{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175048,"rows_kept":175048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.21,77169.6,0.0,0.47596,2e-05,32.16718]
[1779177666842,205.21,77158.56,0.0,0.4757,2e-05,32.16128]
[1779177671879,205.21,77161.35,0.0,0.47577,2e-05,32.16278]
[1779177676909,205.21,77161.63,0.0,0.47577,2e-05,32.16293]
[1779177682084,205.21,77165.35,0.0,0.47586,2e-05,32.16491]
[1779177687986,205.21,77158.94,0.0,0.47571,2e-05,32.16149]
[1779177693020,205.21,77160.08,0.0,0.47573,2e-05,32.15926]
[1779177699063,205.21,77159.85,0.0,0.47572,2e-05,32.15913]
[1779177706112,205.21,77156.08,0.0,0.47563,2e-05,32.15712]
[1779177710139,205.21,77146.41,0.0,0.4754,2e-05,32.15193]
[1779177715174,205.21,77144.76,0.0,0.47536,2e-05,32.15105]
[1779177720211,205.21,77142.11,0.0,0.47529,2e-05,32.14963]
[1779177725244,205.21,77146.96,0.0,0.47541,2e-05,32.15223]
[1779177730279,205.21,77152.97,0.0,0.47556,2e-05,32.15545]
[1779177735314,205.21,77148.46,0.0,0.47545,2e-05,32.15303]
[1779177740350,205.21,77147.26,0.0,0.47542,2e-05,32.15239]
[1779177746393,205.21,77143.04,0.0,0.47532,2e-05,32.15013]
[1779177751427,205.21,77140.15,0.0,0.47524,2e-05,32.14573]
[1779177756462,205.21,77139.52,0.0,0.47522,2e-05,32.1454]
[1779177761498,205.21,77139.08,0.0,0.47521,2e-05,32.14516]
[1779177766533,205.21,77132.93,0.0,0.47506,2e-05,32.14185]
[1779177771567,205.21,77137.05,0.0,0.47516,2e-05,32.14407]
[1779177776602,205.21,77136.85,0.0,0.47516,2e-05,32.14396]
[1779177781638,205.21,77136.59,0.0,0.47515,2e-05,32.14382]
[1779177786672,205.21,77138.62,0.0,0.4752,2e-05,32.14491]
[1779177791707,205.21,77144.71,0.0,0.47535,2e-05,32.14818]
[1779177796749,205.21,77144.38,0.0,0.47534,2e-05,32.14801]
[1779177801783,205.21,77145.85,0.0,0.47538,2e-05,32.14879]
[1779177806818,205.21,77137.75,0.0,0.47518,2e-05,32.14444]
[1779177811852,205.21,77137.11,0.0,0.47516,2e-05,32.14126]
[1779177816888,205.21,77138.99,0.0,0.4752,2e-05,32.14227]
[1779177821923,205.21,77139.71,0.0,0.47522,2e-05,32.14266]
[1779177826958,205.21,77136.42,0.0,0.47514,2e-05,32.14089]
[1779177831993,205.21,77143.62,0.0,0.47531,2e-05,32.14476]
[1779177838035,34.04,77143.86,0.0,0.15798,9e-05,19.47981]
[1779177843095,34.02,77140.21,0.0,0.1575,9e-05,19.43947]
[1779177848101,34.0,77136.69,0.0,0.15704,9e-05,19.40142]
[1779177853105,33.98,77135.93,0.0,0.15684,9e-05,19.38497]
[1779177858110,33.96,77131.4,0.0,0.15632,9e-05,19.34169]
[1779177863115,33.95,77127.55,0.0,0.15587,9e-05,19.30443]
[1779177868120,33.93,77129.73,0.0,0.15597,9e-05,19.31265]
[1779177873418,33.92,77129.76,0.0,0.15586,9e-05,19.30231]
[1779177880132,33.91,77129.28,0.0,0.15571,9e-05,19.29008]
[1779177885137,33.9,77128.83,0.0,0.15561,9e-05,19.28133]
[1779177890142,33.89,77127.43,0.0,0.15543,9e-05,19.26615]
[1779177895147,33.88,77130.54,0.0,0.15565,9e-05,19.28474]
[1779177900151,33.88,77129.27,0.0,0.15549,9e-05,19.27153]
[1779177905156,33.87,77121.3,0.0,0.15475,9e-05,19.20924]
[1779177910161,33.87,77120.5,0.0,0.15464,9e-05,19.20029]
[1779177913071,33.86,77120.04,0.0,0.15459,9e-05,19.19579]
[1779177913072,33.86,77120.04,0.0,0.15458,9e-05,19.19527]
[1779177914440,33.86,77119.84,0.0,0.15456,9e-05,19.19333]
[1779177915166,33.86,77119.68,0.0,0.15454,9e-05,19.19164]
[1779177916167,33.86,77109.98,0.0,0.15369,9e-05,19.11943]
[1779177920171,33.86,77100.82,0.0,0.15288,9e-05,19.04996]
[1779177925176,33.85,77097.5,0.0,0.15257,9e-05,19.02348]
[1779177930181,33.88,77097.34,0.0,0.15274,9e-05,19.03782]
[1779177930308,33.88,77097.34,0.0,0.15274,9e-05,19.03782]
[1779177931182,33.91,77096.43,0.0,0.15284,9e-05,19.04393]
[1779177931315,33.91,77096.43,0.0,0.15284,9e-05,19.04393]
[1779177932183,33.93,77096.39,0.0,0.15302,9e-05,19.05922]
[1779177932360,33.93,77096.39,0.0,0.15302,9e-05,19.05922]
[1779177933184,33.96,77096.0,0.0,0.15317,9e-05,19.0714]
[1779177936451,34.02,77099.11,0.0,0.15394,9e-05,19.13515]
[1779177937188,34.05,77098.93,0.0,0.15407,9e-05,19.14631]
[1779177941531,34.12,77097.91,0.0,0.15454,9e-05,19.18461]
[1779177942193,34.14,77097.78,0.0,0.15466,9e-05,19.19393]
[1779177947198,34.21,77098.03,0.0,0.15524,9e-05,19.24153]
[1779177952203,34.28,77100.92,0.0,0.15594,9e-05,19.29983]
[1779177957208,34.32,77102.34,0.0,0.15642,9e-05,19.33893]
[1779177959917,34.34,77100.79,0.0,0.15641,9e-05,19.33783]
[1779177960003,34.34,77100.79,0.0,0.15641,9e-05,19.33783]
[1779177960942,34.35,77100.79,0.0,0.15647,9e-05,19.34271]
[1779177961043,34.36,77100.79,0.0,0.15653,9e-05,19.34741]
[1779177961591,34.36,77100.79,0.0,0.15653,9e-05,19.34741]
[1779177961960,34.36,77100.79,0.0,0.15653,9e-05,19.34741]
[1779177972223,34.43,77100.41,0.0,0.15701,9e-05,19.38648]
[1779177977228,34.45,77101.12,0.0,0.15723,9e-05,19.40502]
[1779177979326,34.43,77101.54,0.0,0.1571,9e-05,19.39407]
[1779177980231,34.4,77101.63,0.0,0.15691,9e-05,19.379]
[1779177981348,34.37,77101.04,0.0,0.15665,9e-05,19.35729]
[1779177982233,34.34,77100.67,0.0,0.15641,9e-05,19.33789]
[1779177987238,34.22,77099.6,0.0,0.15541,9e-05,19.2558]
[1779177987401,34.22,77099.6,0.0,0.15541,9e-05,19.2558]
[1779177988239,34.2,77099.09,0.0,0.1552,9e-05,19.23907]
[1779177992956,34.12,77099.59,0.0,0.15464,9e-05,19.19165]
[1779177993244,34.1,77099.59,0.0,0.15451,9e-05,19.18097]
[1779177995246,34.07,77089.32,0.0,0.15339,9e-05,19.08641]
[1779177999630,34.02,77088.45,0.0,0.15293,9e-05,19.0477]
[1779178000251,34.0,77087.75,0.0,0.15278,9e-05,19.03531]
[1779178000546,34.0,77087.75,0.0,0.15278,9e-05,19.03531]
[1779178001181,33.99,77087.75,0.0,0.1527,9e-05,19.02867]
[1779178005665,33.95,77086.31,0.0,0.15228,9e-05,18.99336]
[1779178006218,33.95,77086.31,0.0,0.15223,9e-05,18.98972]
[1779178010724,33.93,77086.68,0.0,0.15212,9e-05,18.98031]
[1779178011251,33.92,77086.68,0.0,0.15206,9e-05,18.97538]
[1779178016267,33.88,77087.51,0.0,0.15186,9e-05,18.95927]
[1779178021271,33.85,77087.36,0.0,0.15163,9e-05,18.94019]
[1779178026276,33.83,77083.65,0.0,0.15116,9e-05,18.89979]
[1779178031281,33.81,77082.47,0.0,0.15093,9e-05,18.88027]
[1779178036286,33.8,77080.86,0.0,0.1507,9e-05,18.86071]
[1779178038123,33.8,77080.19,0.0,0.15062,9e-05,18.85458]
[1779178038137,33.8,77080.19,0.0,0.15061,9e-05,18.85351]
[1779178043293,33.78,77072.79,0.0,0.14982,9e-05,18.78555]
[1779178048298,33.76,77063.66,0.0,0.14895,9e-05,18.71073]
[1779178049325,33.76,77057.08,0.0,0.14839,9e-05,18.66168]
[1779178050301,33.76,77054.96,0.0,0.14821,8e-05,18.64593]
[1779178055306,33.77,77048.3,0.0,0.14764,8e-05,18.59515]
[1779178060311,33.77,77056.11,0.0,0.14832,9e-05,18.65372]
[1779178061720,33.77,77060.1,0.0,0.14868,9e-05,18.68512]
[1779178062313,33.77,77068.55,0.0,0.14941,9e-05,18.74867]
[1779178067317,33.78,77075.56,0.0,0.15004,9e-05,18.80269]
[1779178071806,33.78,77076.04,0.0,0.15009,9e-05,18.80733]
[1779178072322,33.78,77076.12,0.0,0.1501,9e-05,18.80815]
[1779178077327,33.78,77075.97,0.0,0.1501,9e-05,18.80834]
[1779178082332,33.78,77076.91,0.0,0.1502,9e-05,18.8163]
[1779178087337,33.78,77069.8,0.0,0.14957,9e-05,18.76245]
[1779178092342,33.77,77066.32,0.0,0.14921,9e-05,18.73129]
[1779178097347,33.77,77071.97,0.0,0.14968,9e-05,18.77236]
[1779178102352,33.78,77067.2,0.0,0.14934,9e-05,18.74228]
[1779178107357,33.78,77066.5,0.0,0.1493,9e-05,18.73881]
[1779178112362,33.77,77066.68,0.0,0.14924,9e-05,18.732]
[1779178117367,33.77,77064.06,0.0,0.14898,9e-05,18.70946]
[1779178119421,33.77,77056.29,0.0,0.14832,9e-05,18.65283]
[1779178120370,33.77,77056.3,0.0,0.14833,9e-05,18.65324]
[1779178126376,33.78,77054.52,0.0,0.14822,8e-05,18.6434]
[1779178130636,33.78,77055.21,0.0,0.1483,8e-05,18.65036]
[1779178131381,33.78,77055.14,0.0,0.1483,8e-05,18.6502]
[1779178136386,33.78,77061.39,0.0,0.14883,9e-05,18.6965]
[1779178137742,33.78,77062.79,0.0,0.14894,9e-05,18.70653]
[1779178137744,33.78,77062.79,0.0,0.14894,9e-05,18.70653]
[1779178138388,33.78,77062.78,0.0,0.14894,9e-05,18.70614]
[1779178143393,33.79,77068.88,0.0,0.14957,9e-05,18.76015]
[1779178148398,33.8,77068.48,0.0,0.14962,9e-05,18.76417]
[1779178153403,33.81,77070.28,0.0,0.14984,9e-05,18.78329]
[1779178158408,33.83,77072.18,0.0,0.15013,9e-05,18.8077]
[1779178164328,33.86,77069.39,0.0,0.15008,9e-05,18.80313]
[1779178169364,33.86,77068.42,0.0,0.15003,9e-05,18.7987]
[1779178174397,33.86,77067.73,0.0,0.14996,9e-05,18.79113]
[1779178179429,33.87,77063.6,0.0,0.14963,9e-05,18.76278]
[1779178184434,33.87,77063.17,0.0,0.14962,9e-05,18.76144]
[1779178189439,33.87,77063.12,0.0,0.14963,9e-05,18.76265]
[1779178190750,33.87,77063.0,0.0,0.14963,9e-05,18.76211]
[1779178191441,33.87,77060.22,0.0,0.1494,9e-05,18.74214]
[1779178194444,33.88,77050.63,0.0,0.14862,8e-05,18.67487]
[1779178199449,33.89,77039.33,0.0,0.14776,8e-05,18.59962]
[1779178204454,33.91,77040.11,0.0,0.14794,8e-05,18.6147]
[1779178209459,33.92,77039.15,0.0,0.14795,8e-05,18.6157]
[1779178213048,33.93,77032.65,0.0,0.14746,8e-05,18.57307]
[1779178213463,33.93,77030.46,0.0,0.1473,8e-05,18.55907]
[1779178218468,33.95,77028.94,0.0,0.14729,8e-05,18.55753]
[1779178223473,33.96,77028.56,0.0,0.14736,8e-05,18.56325]
[1779178225401,33.96,77027.31,0.0,0.14724,8e-05,18.55298]
[1779178225475,33.96,77028.26,0.0,0.14731,8e-05,18.55885]
[1779178230481,33.97,77033.91,0.0,0.14786,8e-05,18.60672]
[1779178235486,33.97,77039.41,0.0,0.14833,8e-05,18.64586]
[1779178238962,33.97,77043.57,0.0,0.14868,8e-05,18.67681]
[1779178239490,33.97,77045.99,0.0,0.14889,8e-05,18.69424]
[1779178244495,33.96,77053.49,0.0,0.14947,8e-05,18.7452]
[1779178249500,33.96,77056.42,0.0,0.14966,9e-05,18.76191]
[1779178254505,33.95,77056.71,0.0,0.14963,9e-05,18.7594]
[1779178259510,33.94,77056.79,0.0,0.14959,9e-05,18.75617]
[1779178263514,33.94,77046.38,0.0,0.14869,8e-05,18.67819]
[1779178268519,33.94,77046.21,0.0,0.14871,8e-05,18.67953]
[1779178274526,33.95,77041.84,0.0,0.14837,8e-05,18.65032]
[1779178279531,33.95,77041.14,0.0,0.14835,8e-05,18.64809]
[1779178282267,33.96,77036.12,0.0,0.14795,8e-05,18.61283]
[1779178282534,33.96,77034.0,0.0,0.14778,8e-05,18.59845]
[1779178287539,33.96,77038.88,0.0,0.14824,8e-05,18.63837]
[1779178289005,33.97,77038.83,0.0,0.14824,8e-05,18.63858]
[1779178289541,33.97,77038.51,0.0,0.14822,8e-05,18.63676]
[1779178294546,33.97,77038.99,0.0,0.14827,8e-05,18.63953]
[1779178299551,33.97,77038.64,0.0,0.14827,8e-05,18.63918]
[1779178304556,33.98,77041.29,0.0,0.14851,8e-05,18.66027]
[1779178309562,33.98,77024.21,0.0,0.14709,8e-05,18.53655]
[1779178312912,33.99,77021.64,0.0,0.14694,8e-05,18.52296]
[1779178313566,33.99,77021.67,0.0,0.14696,8e-05,18.52494]
[1779178318574,34.01,77019.15,0.0,0.14685,8e-05,18.51499]
[1779178323578,34.02,77018.06,0.0,0.14685,8e-05,18.51463]
[1779178329502,34.03,77020.57,0.0,0.14713,8e-05,18.53909]
[1779178334537,34.03,77026.96,0.0,0.14769,8e-05,18.58726]
[1779178335457,34.03,77026.96,0.0,0.14769,8e-05,18.58726]
[1779178335547,34.03,77026.96,0.0,0.14769,8e-05,18.58712]
[1779178340582,34.03,77031.73,0.0,0.14808,8e-05,18.6212]
[1779178345602,34.03,77029.13,0.0,0.14787,8e-05,18.60278]
[1779178350607,34.03,77033.45,0.0,0.14822,8e-05,18.63338]
[1779178355611,34.03,77030.23,0.0,0.14791,8e-05,18.60556]
[1779178360616,34.03,77025.07,0.0,0.14751,8e-05,18.57032]
[1779178365620,34.04,77016.13,0.0,0.14683,8e-05,18.51043]
[1779178370625,34.05,77014.25,0.0,0.14674,8e-05,18.50287]
[1779178371170,34.05,77014.25,0.0,0.14674,8e-05,18.50287]
[1779178371626,34.05,77014.53,0.0,0.14678,8e-05,18.50602]
[1779178376632,34.06,77018.6,0.0,0.14717,8e-05,18.54011]
[1779178381637,34.06,77019.07,0.0,0.14724,8e-05,18.54622]
[1779178386642,34.07,77018.19,0.0,0.1472,8e-05,18.5428]
[1779178391648,34.07,77019.01,0.0,0.14729,8e-05,18.55033]
[1779178396653,34.07,77021.27,0.0,0.14749,8e-05,18.56753]
[1779178398877,34.07,77022.05,0.0,0.14755,8e-05,18.57319]
[1779178399656,34.07,77022.12,0.0,0.14756,8e-05,18.5736]
[1779178405661,34.07,77024.18,0.0,0.14772,8e-05,18.58801]
[1779178410666,34.07,77026.59,0.0,0.1479,8e-05,18.60378]
[1779178415671,34.07,77025.73,0.0,0.1478,8e-05,18.59331]
[1779178420676,34.06,77029.33,0.0,0.14809,8e-05,18.61823]
[1779178425680,34.06,77033.17,0.0,0.14837,8e-05,18.64295]
[1779178426906,34.06,77030.87,0.0,0.14817,8e-05,18.62553]
[1779178427683,34.06,77019.67,0.0,0.14723,8e-05,18.54405]
[1779178430686,34.06,77010.52,0.0,0.14651,8e-05,18.48085]
[1779178434689,34.08,76998.41,0.0,0.14559,8e-05,18.39955]
[1779178435459,34.08,76998.41,0.0,0.14559,8e-05,18.39955]
[1779178435543,34.07,76998.41,0.0,0.14559,8e-05,18.39936]
[1779178440695,34.06,76998.18,0.0,0.14543,8e-05,18.38646]
[1779178445700,34.04,77008.88,0.0,0.14619,8e-05,18.45321]
[1779178450705,34.03,77016.68,0.0,0.14678,8e-05,18.50531]
[1779178455709,34.02,77021.32,0.0,0.14709,8e-05,18.53259]
[1779178460714,34.01,77022.74,0.0,0.14713,8e-05,18.53631]
[1779178465719,34.0,77023.66,0.0,0.14715,8e-05,18.53752]
[1779178467193,34.0,77024.51,0.0,0.1472,8e-05,18.5426]
[1779178467596,34.0,77024.51,0.0,0.14719,8e-05,18.54141]
[1779178472728,34.01,77031.77,0.0,0.14785,8e-05,18.59729]
[1779178478005,34.01,77032.76,0.0,0.14797,8e-05,18.60791]
[1779178478205,34.01,77032.76,0.0,0.14797,8e-05,18.60791]
[1779178478315,34.01,77032.76,0.0,0.14797,8e-05,18.60791]
[1779178478734,34.01,77036.27,0.0,0.14827,8e-05,18.63392]
[1779178479582,34.01,77036.27,0.0,0.14827,8e-05,18.63392]
[1779178479584,34.01,77036.27,0.0,0.14827,8e-05,18.63392]
[1779178479666,34.0,77036.27,0.0,0.14823,8e-05,18.63003]
[1779178480736,34.0,77054.01,0.0,0.14968,9e-05,18.75629]
[1779178486755,33.97,77058.72,0.0,0.1499,9e-05,18.77594]
[1779178491760,33.97,77058.63,0.0,0.14984,9e-05,18.77059]
[1779178497688,33.95,77066.24,0.0,0.15039,9e-05,18.81872]
[1779178498607,33.95,77066.24,0.0,0.15039,9e-05,18.81872]
[1779178498705,33.95,77066.24,0.0,0.15038,9e-05,18.81735]
[1779178503775,33.94,77070.85,0.0,0.15068,9e-05,18.84413]
[1779178505578,33.94,77070.85,0.0,0.15067,9e-05,18.8427]
[1779178505745,33.93,77070.85,0.0,0.15065,9e-05,18.8413]
[1779178507176,33.93,77071.16,0.0,0.15066,9e-05,18.84221]
[1779178507758,33.93,77071.16,0.0,0.15064,9e-05,18.84037]
[1779178512784,33.93,77079.34,0.0,0.15131,9e-05,18.89813]
[1779178514471,33.93,77081.69,0.0,0.15151,9e-05,18.91559]
[1779178514512,33.93,77081.69,0.0,0.15151,9e-05,18.91559]
[1779178514571,33.93,77081.69,0.0,0.15151,9e-05,18.91578]
[1779178519791,33.93,77081.62,0.0,0.15152,9e-05,18.91613]
[1779178524796,33.93,77074.41,0.0,0.15093,9e-05,18.8655]
[1779178529801,33.92,77075.43,0.0,0.15092,9e-05,18.86473]
[1779178534806,33.91,77069.9,0.0,0.15037,9e-05,18.81579]
[1779178539811,33.9,77071.18,0.0,0.15043,9e-05,18.82156]
[1779178544816,33.9,77070.38,0.0,0.15033,9e-05,18.81258]
[1779178549824,33.9,77070.07,0.0,0.15027,9e-05,18.80783]
[1779178549991,33.9,77070.07,0.0,0.15027,9e-05,18.80783]
[1779178550330,33.9,77070.07,0.0,0.15027,9e-05,18.80783]
[1779178550380,33.9,77070.07,0.0,0.15027,9e-05,18.80783]
[1779178550826,33.89,77067.87,0.0,0.15008,9e-05,18.79137]
[1779178551234,33.89,77067.87,0.0,0.15008,9e-05,18.79137]
[1779178551312,33.89,77067.87,0.0,0.15008,9e-05,18.79137]
[1779178552011,33.89,77060.48,0.0,0.14942,9e-05,18.73471]
[1779178552828,33.89,77059.76,0.0,0.14934,9e-05,18.72733]
[1779178557834,33.88,77062.07,0.0,0.14948,9e-05,18.73951]
[1779178562839,33.88,77067.04,0.0,0.14993,9e-05,18.77844]
[1779178567844,33.89,77065.67,0.0,0.14982,9e-05,18.76923]
[1779178572849,33.89,77074.91,0.0,0.15065,9e-05,18.84032]
[1779178577854,33.9,77075.45,0.0,0.15077,9e-05,18.85084]
[1779178582859,33.91,77080.61,0.0,0.15127,9e-05,18.89391]
[1779178587864,33.91,77085.18,0.0,0.15167,9e-05,18.92785]
[1779178592869,33.91,77085.56,0.0,0.15168,9e-05,18.92713]
[1779178597874,33.91,77086.16,0.0,0.15173,9e-05,18.93127]
[1779178602879,33.91,77084.62,0.0,0.15161,9e-05,18.92103]
[1779178606829,33.91,77085.64,0.0,0.15169,9e-05,18.92841]
[1779178606859,33.91,77085.64,0.0,0.15169,9e-05,18.92826]
[1779178607722,33.91,77085.64,0.0,0.15169,9e-05,18.92826]
[1779178607824,33.91,77085.64,0.0,0.15169,9e-05,18.92826]
[1779178608247,33.9,77085.64,0.0,0.15165,9e-05,18.92472]
[1779178608663,33.9,77085.64,0.0,0.1516,9e-05,18.92081]
[1779178609203,33.9,77085.64,0.0,0.1516,9e-05,18.92081]
[1779178609465,33.9,77085.64,0.0,0.1516,9e-05,18.92081]
[1779178609886,33.89,77101.94,0.0,0.15296,9e-05,19.03706]
[1779178614891,33.87,77101.43,0.0,0.15279,9e-05,19.02318]
[1779178618896,33.87,77113.25,0.0,0.15375,9e-05,19.10508]
[1779178621899,33.85,77126.6,0.0,0.15482,9e-05,19.19638]
[1779178626304,33.83,77135.2,0.0,0.15543,9e-05,19.24822]
[1779178626572,33.83,77135.2,0.0,0.15543,9e-05,19.24822]
[1779178626658,33.83,77135.2,0.0,0.15543,9e-05,19.24822]
[1779178626848,33.83,77135.2,0.0,0.15539,9e-05,19.24525]
[1779178629127,33.83,77135.26,0.0,0.15544,9e-05,19.24882]
[1779178629909,33.83,77136.82,0.0,0.15553,9e-05,19.25717]
[1779178634914,33.81,77132.31,0.0,0.15499,9e-05,19.21168]
[1779178639919,33.79,77135.9,0.0,0.15517,9e-05,19.22726]
[1779178644924,33.77,77138.31,0.0,0.15525,9e-05,19.23442]
[1779178649929,33.78,77139.22,0.0,0.15535,9e-05,19.24233]
[1779178652674,33.77,77135.31,0.0,0.15496,9e-05,19.2085]
[1779178652932,33.77,77129.98,0.0,0.15449,9e-05,19.16787]
[1779178654513,33.77,77128.23,0.0,0.15432,9e-05,19.15406]
[1779178654546,33.77,77128.23,0.0,0.15432,9e-05,19.15406]
[1779178654934,33.77,77128.12,0.0,0.1543,9e-05,19.15238]
[1779178657301,33.76,77127.78,0.0,0.15419,9e-05,19.1432]
[1779178659778,33.75,77127.32,0.0,0.15408,9e-05,19.13428]
[1779178660860,33.75,77106.02,0.0,0.15221,9e-05,18.97472]
[1779178665895,33.74,77107.24,0.0,0.15227,9e-05,18.97948]
[1779178667424,33.74,77107.53,0.0,0.15228,9e-05,18.98084]
[1779178667911,33.74,77107.53,0.0,0.15227,9e-05,18.98012]
[1779178672946,33.73,77102.27,0.0,0.15179,9e-05,18.93911]
[1779178677964,33.76,77104.17,0.0,0.15214,9e-05,18.96844]
[1779178683970,33.78,77092.07,0.0,0.1513,9e-05,18.89553]
[1779178688636,33.78,77090.92,0.0,0.15119,9e-05,18.88603]
[1779178688732,33.78,77090.92,0.0,0.15119,9e-05,18.88603]
[1779178688737,33.78,77090.92,0.0,0.15119,9e-05,18.88603]
[1779178689023,33.78,77090.92,0.0,0.15119,9e-05,18.88603]
[1779178689981,33.78,77088.93,0.0,0.15102,9e-05,18.8713]
[1779178692471,33.8,77094.26,0.0,0.15157,9e-05,18.91852]
[1779178692572,33.8,77094.26,0.0,0.1516,9e-05,18.92078]
[1779178697988,33.82,77093.12,0.0,0.15162,9e-05,18.92254]
[1779178702993,33.83,77092.5,0.0,0.15168,9e-05,18.92695]
[1779178707998,33.86,77093.18,0.0,0.15196,9e-05,18.95087]
[1779178713004,33.88,77095.59,0.0,0.15232,9e-05,18.97913]
[1779178718010,33.9,77097.96,0.0,0.15265,9e-05,19.00758]
[1779178723015,33.92,77098.26,0.0,0.15278,9e-05,19.0181]
[1779178728020,33.93,77101.64,0.0,0.15315,9e-05,19.04967]
[1779178728946,33.93,77101.64,0.0,0.15315,9e-05,19.04967]
[1779178729021,33.93,77102.47,0.0,0.15324,9e-05,19.05663]
[1779178731859,33.93,77104.19,0.0,0.1534,9e-05,19.07059]
[1779178731936,33.93,77104.19,0.0,0.15341,9e-05,19.07119]
[1779178734859,33.93,77104.56,0.0,0.15345,9e-05,19.07497]
[1779178734961,33.93,77104.56,0.0,0.15346,9e-05,19.07539]
[1779178741032,33.94,77105.7,0.0,0.15358,9e-05,19.08588]
[1779178746037,33.94,77105.4,0.0,0.15357,9e-05,19.08514]
[1779178751041,33.94,77106.31,0.0,0.15366,9e-05,19.09276]
[1779178756046,33.94,77106.04,0.0,0.15365,9e-05,19.09165]
[1779178759358,33.94,77108.59,0.0,0.15387,9e-05,19.11066]
[1779178761141,33.94,77110.03,0.0,0.15399,9e-05,19.12095]
[1779178761242,33.94,77110.03,0.0,0.15399,9e-05,19.12075]
[1779178763141,33.94,77109.96,0.0,0.15398,9e-05,19.12005]
[1779178764054,33.94,77109.84,0.0,0.15397,9e-05,19.11896]
[1779178769059,33.94,77098.03,0.0,0.15297,9e-05,19.03376]
[1779178773063,33.95,77088.72,0.0,0.1522,9e-05,18.96627]
[1779178778068,33.96,77088.03,0.0,0.15223,9e-05,18.96883]
[1779178783073,33.98,77085.98,0.0,0.15215,9e-05,18.96099]
[1779178788078,33.99,77085.79,0.0,0.15221,9e-05,18.96594]
[1779178793082,34.0,77084.38,0.0,0.15215,9e-05,18.96106]
[1779178799088,34.01,77084.37,0.0,0.15222,9e-05,18.9668]
[1779178804093,34.02,77078.21,0.0,0.15177,9e-05,18.92758]
[1779178808249,34.02,77077.24,0.0,0.15174,9e-05,18.92519]
[1779178809098,34.03,77077.32,0.0,0.15176,9e-05,18.92688]
[1779178810319,34.02,77077.32,0.0,0.15171,9e-05,18.92279]
[1779178811100,34.01,77078.92,0.0,0.1518,9e-05,18.93074]
[1779178816105,33.98,77088.12,0.0,0.15236,9e-05,18.97878]
[1779178821110,33.95,77088.08,0.0,0.15216,9e-05,18.96273]
[1779178826115,33.94,77089.0,0.0,0.15211,9e-05,18.95877]
[1779178832057,33.92,77088.84,0.0,0.15195,9e-05,18.94365]
[1779178837092,33.91,77089.36,0.0,0.15191,9e-05,18.94079]
[1779178842127,33.9,77091.19,0.0,0.15201,9e-05,18.94947]
[1779178847147,33.89,77093.07,0.0,0.15212,9e-05,18.95868]
[1779178852153,33.89,77093.69,0.0,0.15212,9e-05,18.95916]
[1779178857160,33.89,77086.44,0.0,0.15151,9e-05,18.90655]
[1779178862162,33.91,77085.05,0.0,0.15156,9e-05,18.91033]
[1779178867167,33.93,77084.78,0.0,0.15166,9e-05,18.919]
[1779178874174,33.95,77084.96,0.0,0.15182,9e-05,18.9322]
[1779178879179,33.96,77085.11,0.0,0.15192,9e-05,18.94007]
[1779178884184,33.97,77083.97,0.0,0.15189,9e-05,18.93749]
[1779178885845,33.97,77083.67,0.0,0.15188,9e-05,18.93638]
[1779178891273,33.98,77084.13,0.0,0.15199,9e-05,18.94591]
[1779178893194,33.99,77074.79,0.0,0.15121,9e-05,18.87699]
[1779178899200,34.0,77082.4,0.0,0.15194,9e-05,18.93943]
[1779178903128,34.0,77082.3,0.0,0.15195,9e-05,18.94074]
[1779178903204,34.0,77082.24,0.0,0.15196,9e-05,18.94096]
[1779178905594,34.0,77084.52,0.0,0.15216,9e-05,18.95835]
[1779178910722,34.0,77093.41,0.0,0.1529,9e-05,19.02196]
[1779178916218,34.0,77101.8,0.0,0.15364,9e-05,19.08476]
[1779178922224,34.01,77085.28,0.0,0.15228,9e-05,18.96849]
[1779178927234,34.02,77073.83,0.0,0.1514,9e-05,18.89285]
[1779178929236,34.03,77064.66,0.0,0.15063,9e-05,18.82693]
[1779178930360,34.03,77064.4,0.0,0.15062,9e-05,18.82591]
[1779178932211,34.03,77064.4,0.0,0.15063,9e-05,18.82687]
[1779178932239,34.03,77061.53,0.0,0.15038,9e-05,18.8047]
[1779178937244,34.03,77052.14,0.0,0.14959,8e-05,18.73648]
[1779178942248,34.04,77050.2,0.0,0.14952,8e-05,18.73078]
[1779178947253,34.05,77048.54,0.0,0.14947,8e-05,18.72588]
[1779178952258,34.06,77048.79,0.0,0.14949,8e-05,18.72613]
[1779178957263,34.06,77043.61,0.0,0.14905,8e-05,18.68796]
[1779178962268,34.06,77038.76,0.0,0.14867,8e-05,18.65506]
[1779178964538,34.06,77038.67,0.0,0.14868,8e-05,18.65571]
[1779178970276,34.07,77032.99,0.0,0.14825,8e-05,18.61835]
[1779178975282,34.08,77031.08,0.0,0.14814,8e-05,18.6082]
[1779178980286,34.08,77028.23,0.0,0.14794,8e-05,18.59098]
[1779178985292,34.09,77031.62,0.0,0.14827,8e-05,18.6193]
[1779178988066,34.09,77034.51,0.0,0.14852,8e-05,18.64146]
[1779178993316,34.09,77040.25,0.0,0.14901,8e-05,18.68419]
[1779178996319,34.09,77030.15,0.0,0.14818,8e-05,18.61134]
[1779179001324,34.1,77029.52,0.0,0.14817,8e-05,18.61039]
[1779179007291,34.11,77025.87,0.0,0.14791,8e-05,18.58814]
[1779179012326,34.11,77023.71,0.0,0.14775,8e-05,18.57248]
[1779179017344,34.11,77023.44,0.0,0.14774,8e-05,18.57161]
[1779179022349,34.11,77030.99,0.0,0.14836,8e-05,18.62563]
[1779179027354,34.11,77031.13,0.0,0.14839,8e-05,18.62783]
[1779179033360,34.11,77026.01,0.0,0.14797,8e-05,18.59162]
[1779179035362,34.12,77010.63,0.0,0.14672,8e-05,18.48196]
[1779179040367,34.13,77006.32,0.0,0.14645,8e-05,18.45861]
[1779179040540,34.13,77006.32,0.0,0.14645,8e-05,18.45861]
[1779179040545,34.13,77006.32,0.0,0.14645,8e-05,18.45861]
[1779179041368,34.14,77006.31,0.0,0.14647,8e-05,18.4602]
[1779179044391,34.14,76990.99,0.0,0.14525,8e-05,18.35295]
[1779179048157,34.15,76987.53,0.0,0.14499,8e-05,18.32979]
[1779179048258,34.15,76987.53,0.0,0.14501,8e-05,18.3315]
[1779179053400,34.15,76985.34,0.0,0.14486,8e-05,18.3181]
[1779179058405,34.15,76984.2,0.0,0.14477,8e-05,18.31057]
[1779179060407,34.16,76973.91,0.0,0.14394,8e-05,18.23729]
[1779179065412,34.17,76976.87,0.0,0.14429,8e-05,18.26814]
[1779179070417,34.19,76979.34,0.0,0.1446,8e-05,18.29494]
[1779179075422,34.2,76980.4,0.0,0.14477,8e-05,18.30799]
[1779179081428,34.21,76981.23,0.0,0.14488,8e-05,18.31772]
[1779179086430,34.21,76982.02,0.0,0.14494,8e-05,18.32277]
[1779179090437,34.21,76991.21,0.0,0.14572,8e-05,18.39101]
[1779179095442,34.21,76992.72,0.0,0.14585,8e-05,18.40303]
[1779179100447,34.21,76993.7,0.0,0.14594,8e-05,18.41059]
[1779179104451,34.21,76983.08,0.0,0.14508,8e-05,18.33515]
[1779179106290,34.21,76984.16,0.0,0.14518,8e-05,18.34361]
[1779179111458,34.22,76982.93,0.0,0.14512,8e-05,18.33859]
[1779179116463,34.22,76982.66,0.0,0.14513,8e-05,18.33923]
[1779179118669,34.23,76982.69,0.0,0.14515,8e-05,18.34058]
[1779179123141,34.23,76974.5,0.0,0.14451,8e-05,18.2847]
[1779179123213,34.23,76974.5,0.0,0.14453,8e-05,18.28628]
[1779179126142,34.24,76971.03,0.0,0.14428,8e-05,18.26413]
[1779179131267,34.25,76964.59,0.0,0.14384,8e-05,18.22526]
[1779179136483,34.27,76963.37,0.0,0.14386,8e-05,18.22451]
[1779179139486,34.28,76975.08,0.0,0.14485,8e-05,18.31202]
[1779179141739,34.28,76976.01,0.0,0.14493,8e-05,18.31894]
[1779179142368,34.28,76976.01,0.0,0.14493,8e-05,18.319]
[1779179143564,34.28,76977.68,0.0,0.14507,8e-05,18.33118]
[1779179144491,34.27,76982.26,0.0,0.14544,8e-05,18.36412]
[1779179146472,34.27,76982.99,0.0,0.14549,8e-05,18.36867]
[1779179146494,34.27,76983.88,0.0,0.14556,8e-05,18.37438]
[1779179146647,34.27,76983.88,0.0,0.14556,8e-05,18.37438]
[1779179147495,34.27,76984.62,0.0,0.14561,8e-05,18.37895]
[1779179148497,34.27,76984.62,0.0,0.14561,8e-05,18.37895]
[1779179149497,34.27,76987.71,0.0,0.14585,8e-05,18.40009]
[1779179154538,34.26,76988.22,0.0,0.14585,8e-05,18.39968]
[1779179154605,34.26,76988.22,0.0,0.14585,8e-05,18.39968]
[1779179155539,34.26,76984.1,0.0,0.1455,8e-05,18.36915]
[1779179157639,34.26,76978.1,0.0,0.145,8e-05,18.32575]
[1779179158542,34.26,76977.41,0.0,0.14495,8e-05,18.32096]
[1779179161386,34.26,76973.59,0.0,0.14465,8e-05,18.29462]
[1779179161473,34.27,76973.59,0.0,0.14466,8e-05,18.29532]
[1779179163817,34.27,76968.55,0.0,0.14427,8e-05,18.26074]
[1779179164548,34.27,76964.43,0.0,0.14394,8e-05,18.23156]
[1779179166122,34.27,76963.09,0.0,0.14383,8e-05,18.22251]
[1779179166551,34.27,76962.61,0.0,0.1438,8e-05,18.21975]
[1779179172459,34.29,76961.48,0.0,0.14383,8e-05,18.22138]
[1779179177495,34.3,76961.23,0.0,0.14389,8e-05,18.22662]
[1779179182530,34.31,76961.12,0.0,0.14395,8e-05,18.23156]
[1779179182643,34.31,76961.12,0.0,0.14395,8e-05,18.23156]
[1779179183537,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179184157,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179184307,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179184552,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179185538,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179185539,34.31,76961.12,0.0,0.14394,8e-05,18.23097]
[1779179185557,34.3,76961.12,0.0,0.14389,8e-05,18.22723]
[1779179188575,34.29,76926.27,0.0,0.14099,8e-05,17.96978]
[1779179193580,34.28,76932.03,0.0,0.14133,8e-05,17.99885]
[1779179198585,34.27,76932.03,0.0,0.14125,8e-05,17.99149]
[1779179203590,34.26,76928.85,0.0,0.14094,8e-05,17.96405]
[1779179208595,34.26,76926.41,0.0,0.1407,8e-05,17.94271]
[1779179209768,34.26,76920.92,0.0,0.14025,8e-05,17.90293]
[1779179210597,34.26,76918.72,0.0,0.14008,8e-05,17.88722]
[1779179215602,34.27,76917.93,0.0,0.14015,8e-05,17.89296]
[1779179219410,34.28,76918.68,0.0,0.14025,8e-05,17.90208]
[1779179219511,34.28,76918.68,0.0,0.14025,8e-05,17.90167]
[1779179224611,34.28,76917.84,0.0,0.14016,8e-05,17.89399]
[1779179229616,34.27,76919.08,0.0,0.14024,8e-05,17.90132]
[1779179234621,34.27,76914.72,0.0,0.13989,8e-05,17.86996]
[1779179239626,34.28,76913.9,0.0,0.13984,8e-05,17.86528]
[1779179244631,34.28,76918.7,0.0,0.14023,8e-05,17.9]
[1779179249636,34.27,76919.99,0.0,0.14032,8e-05,17.90811]
[1779179254641,34.27,76927.41,0.0,0.14085,8e-05,17.95441]
[1779179256807,34.27,76927.46,0.0,0.14089,8e-05,17.95753]
[1779179257644,34.27,76928.24,0.0,0.14094,8e-05,17.96223]
[1779179262649,34.28,76931.67,0.0,0.14127,8e-05,17.99204]
[1779179264707,34.28,76931.67,0.0,0.14129,8e-05,17.99376]
[1779179265652,34.28,76941.85,0.0,0.14214,8e-05,18.0692]
[1779179266653,34.28,76952.97,0.0,0.14306,8e-05,18.15033]
[1779179270657,34.28,76963.43,0.0,0.1439,8e-05,18.22516]
[1779179275662,34.28,76965.81,0.0,0.14406,8e-05,18.23951]
[1779179281668,34.27,76966.54,0.0,0.14408,8e-05,18.24133]
[1779179286673,34.27,76975.16,0.0,0.14474,8e-05,18.29971]
[1779179289253,34.26,76978.24,0.0,0.14496,8e-05,18.31925]
[1779179289354,34.26,76978.24,0.0,0.14495,8e-05,18.318]
[1779179291377,34.26,76977.74,0.0,0.14489,8e-05,18.31313]
[1779179291399,34.25,76977.74,0.0,0.14488,8e-05,18.3119]
[1779179296683,34.24,76984.33,0.0,0.14535,8e-05,18.35335]
[1779179299345,34.24,76985.28,0.0,0.14539,8e-05,18.35726]
[1779179299389,34.24,76985.28,0.0,0.14537,8e-05,18.35564]
[1779179301352,34.23,76988.45,0.0,0.14562,8e-05,18.37708]
[1779179301453,34.23,76988.45,0.0,0.1456,8e-05,18.37552]
[1779179303283,34.23,76988.62,0.0,0.14559,8e-05,18.37517]
[1779179303384,34.23,76988.62,0.0,0.14558,8e-05,18.37376]
[1779179303811,34.23,76988.62,0.0,0.14558,8e-05,18.37376]
[1779179304691,34.22,76987.92,0.0,0.1455,8e-05,18.36733]
[1779179305306,34.22,76987.92,0.0,0.1455,8e-05,18.36733]
[1779179305407,34.22,76987.92,0.0,0.14549,8e-05,18.36603]
[1779179308744,34.22,76984.95,0.0,0.1452,8e-05,18.34105]
[1779179309695,34.22,76982.09,0.0,0.14496,8e-05,18.31965]
[1779179312488,34.21,76982.48,0.0,0.14496,8e-05,18.31802]
[1779179312568,34.21,76982.48,0.0,0.14496,8e-05,18.31802]
[1779179312669,34.21,76982.48,0.0,0.14495,8e-05,18.31747]
[1779179314020,34.21,76983.16,0.0,0.145,8e-05,18.32193]
[1779179314106,34.21,76983.16,0.0,0.145,8e-05,18.32193]
[1779179314700,34.21,76982.86,0.0,0.14497,8e-05,18.31924]
[1779179316181,34.21,76982.86,0.0,0.14496,8e-05,18.31872]
[1779179316702,34.21,76984.57,0.0,0.1451,8e-05,18.33065]
[1779179321707,34.21,76982.96,0.0,0.14494,8e-05,18.31695]
[1779179322541,34.21,76982.96,0.0,0.14494,8e-05,18.31695]
[1779179322617,34.21,76982.96,0.0,0.14494,8e-05,18.3164]
[1779179327639,34.2,76987.61,0.0,0.14529,8e-05,18.34755]
[1779179332718,34.2,76989.22,0.0,0.14538,8e-05,18.35567]
[1779179335689,34.19,76988.62,0.0,0.14532,8e-05,18.35015]
[1779179335710,34.19,76988.62,0.0,0.14531,8e-05,18.34968]
[1779179341478,34.19,76991.61,0.0,0.14551,8e-05,18.36752]
[1779179342656,34.18,77004.04,0.0,0.14651,8e-05,18.45457]
[1779179347695,34.17,77009.95,0.0,0.14689,8e-05,18.48834]
[1779179352736,34.15,77006.65,0.0,0.14653,8e-05,18.45701]
[1779179357743,34.15,77004.29,0.0,0.14628,8e-05,18.43554]
[1779179362748,34.14,77007.43,0.0,0.14649,8e-05,18.45389]
[1779179368754,34.13,77008.48,0.0,0.14652,8e-05,18.45646]
[1779179373759,34.13,77013.58,0.0,0.14689,8e-05,18.48763]
[1779179376762,34.14,77025.56,0.0,0.14797,8e-05,18.58123]
[1779179378897,34.14,77030.2,0.0,0.14838,8e-05,18.61716]
[1779179378989,34.14,77030.2,0.0,0.14838,8e-05,18.61716]
[1779179379227,34.14,77030.2,0.0,0.14838,8e-05,18.61716]
[1779179379765,34.14,77031.34,0.0,0.14849,8e-05,18.6263]
[1779179379808,34.14,77031.34,0.0,0.14849,8e-05,18.6263]
[1779179380766,34.14,77036.13,0.0,0.14889,8e-05,18.66162]
[1779179383380,34.14,77038.44,0.0,0.14909,8e-05,18.67859]
[1779179383481,34.14,77038.44,0.0,0.14911,8e-05,18.67997]
[1779179387327,34.15,77040.66,0.0,0.14933,8e-05,18.69965]
[1779179387773,34.15,77040.66,0.0,0.14935,8e-05,18.70064]
[1779179389345,34.15,77040.32,0.0,0.14933,8e-05,18.69917]
[1779179389445,34.16,77040.32,0.0,0.14934,8e-05,18.70035]
[1779179393794,34.16,77033.16,0.0,0.1488,8e-05,18.65314]
[1779179394779,34.17,77032.84,0.0,0.14879,8e-05,18.65222]
[1779179395293,34.17,77032.84,0.0,0.14879,8e-05,18.65222]
[1779179395780,34.17,77031.98,0.0,0.14873,8e-05,18.64669]
[1779179400785,34.18,77025.2,0.0,0.14822,8e-05,18.60215]
[1779179402899,34.18,77024.64,0.0,0.1482,8e-05,18.60053]
[1779179403193,34.18,77024.64,0.0,0.1482,8e-05,18.60053]
[1779179403855,34.18,77023.7,0.0,0.14809,8e-05,18.59139]
[1779179403869,34.18,77023.7,0.0,0.14809,8e-05,18.59139]
[1779179403892,34.18,77023.7,0.0,0.14809,8e-05,18.59139]
[1779179404673,34.18,77023.7,0.0,0.14809,8e-05,18.59139]
[1779179404774,34.17,77023.7,0.0,0.14807,8e-05,18.58983]
[1779179405790,34.18,77012.79,0.0,0.14717,8e-05,18.51146]
[1779179407792,34.18,77026.07,0.0,0.1483,8e-05,18.60933]
[1779179408102,34.18,77026.07,0.0,0.1483,8e-05,18.60933]
[1779179413799,34.19,77020.64,0.0,0.14795,8e-05,18.57904]
[1779179416865,34.19,77020.99,0.0,0.14798,8e-05,18.58169]
[1779179416979,34.19,77020.99,0.0,0.14798,8e-05,18.58169]
[1779179417467,34.19,77020.99,0.0,0.14798,8e-05,18.58169]
[1779179417798,34.19,77020.99,0.0,0.14794,8e-05,18.57819]
[1779179420812,34.19,76990.19,0.0,0.14539,8e-05,18.35512]
[1779179425817,34.19,76989.4,0.0,0.14536,8e-05,18.3527]
[1779179430822,34.2,76997.03,0.0,0.146,8e-05,18.40875]
[1779179432610,34.2,76997.74,0.0,0.14604,8e-05,18.41031]
[1779179436650,34.2,77007.06,0.0,0.14683,8e-05,18.47961]
[1779179442834,34.2,77020.58,0.0,0.14801,8e-05,18.58183]
[1779179447839,34.21,77020.03,0.0,0.14799,8e-05,18.58002]
[1779179452844,34.2,77022.51,0.0,0.14813,8e-05,18.59253]
[1779179457848,34.19,77021.27,0.0,0.14797,8e-05,18.57878]
[1779179462853,34.19,77017.78,0.0,0.14765,8e-05,18.55107]
[1779179467858,34.19,77014.69,0.0,0.14738,8e-05,18.52794]
[1779179472865,34.19,77014.19,0.0,0.14734,8e-05,18.52424]
[1779179477870,34.18,77019.51,0.0,0.14778,8e-05,18.56217]
[1779179480873,34.18,77007.95,0.0,0.14681,8e-05,18.47818]
[1779179485878,34.18,76998.38,0.0,0.14598,8e-05,18.4054]
[1779179489334,34.17,76998.16,0.0,0.14593,8e-05,18.40088]
[1779179495888,34.17,76993.27,0.0,0.14546,8e-05,18.35858]
[1779179500893,34.17,76994.41,0.0,0.14555,8e-05,18.3664]
[1779179506823,34.17,76983.68,0.0,0.14466,8e-05,18.28806]
[1779179507905,34.17,76976.96,0.0,0.14411,8e-05,18.24009]
[1779179508901,34.17,76975.18,0.0,0.14398,8e-05,18.22828]
[1779179511905,34.18,76975.05,0.0,0.14399,8e-05,18.22952]
[1779179512864,34.18,76974.92,0.0,0.14401,8e-05,18.23054]
[1779179514405,34.18,76975.27,0.0,0.14405,8e-05,18.23393]
[1779179519911,34.19,76976.26,0.0,0.14419,8e-05,18.24635]
[1779179524916,34.19,76974.89,0.0,0.14411,8e-05,18.23899]
[1779179529921,34.2,76974.41,0.0,0.1441,8e-05,18.2387]
[1779179534578,34.2,76970.17,0.0,0.14379,8e-05,18.21075]
[1779179534619,34.2,76970.17,0.0,0.14379,8e-05,18.21075]
[1779179534662,34.2,76970.17,0.0,0.1438,8e-05,18.21131]
[1779179535361,34.2,76970.17,0.0,0.1438,8e-05,18.21131]
[1779179535390,34.2,76970.17,0.0,0.1438,8e-05,18.21131]
[1779179535642,34.21,76970.17,0.0,0.14381,8e-05,18.21218]
[1779179540670,34.21,76964.75,0.0,0.14342,8e-05,18.17811]
[1779179545936,34.22,76968.31,0.0,0.14379,8e-05,18.21039]
[1779179547346,34.22,76971.19,0.0,0.14401,8e-05,18.23025]
[1779179547416,34.22,76971.19,0.0,0.14401,8e-05,18.23025]
[1779179547510,34.22,76971.19,0.0,0.144,8e-05,18.22926]
[1779179551257,34.22,76966.48,0.0,0.14364,8e-05,18.19721]
[1779179551292,34.22,76966.48,0.0,0.14364,8e-05,18.19721]
[1779179551942,34.23,76968.63,0.0,0.1438,8e-05,18.21003]
[1779179553808,34.23,76970.04,0.0,0.14393,8e-05,18.2208]
[1779179553837,34.23,76970.04,0.0,0.14393,8e-05,18.2208]
[1779179553848,34.23,76970.04,0.0,0.14393,8e-05,18.22137]
[1779179558949,34.23,76973.92,0.0,0.14426,8e-05,18.2507]
[1779179563954,34.23,76971.15,0.0,0.14405,8e-05,18.23158]
[1779179567721,34.23,76966.53,0.0,0.14369,8e-05,18.19986]
[1779179567868,34.23,76966.53,0.0,0.14369,8e-05,18.19986]
[1779179567929,34.23,76966.53,0.0,0.1437,8e-05,18.20055]
[1779179571013,34.24,76974.4,0.0,0.14435,8e-05,18.2585]
[1779179571074,34.24,76974.4,0.0,0.14435,8e-05,18.2585]
[1779179571271,34.24,76974.4,0.0,0.14435,8e-05,18.2585]
[1779179576967,34.23,76976.33,0.0,0.14449,8e-05,18.27034]
[1779179577018,34.23,76976.33,0.0,0.14449,8e-05,18.27034]
[1779179577038,34.23,76976.33,0.0,0.14449,8e-05,18.27034]
[1779179577968,34.23,76975.02,0.0,0.14438,8e-05,18.26077]
[1779179581972,34.23,76985.51,0.0,0.14522,8e-05,18.33491]
[1779179586169,34.22,76980.92,0.0,0.14481,8e-05,18.29895]
[1779179586979,34.22,76987.91,0.0,0.14538,8e-05,18.3488]
[1779179587582,34.22,76987.91,0.0,0.14538,8e-05,18.3488]
[1779179587940,34.22,76987.91,0.0,0.14538,8e-05,18.3488]
[1779179588121,34.22,76986.75,0.0,0.14527,8e-05,18.33948]
[1779179588209,34.22,76986.75,0.0,0.14527,8e-05,18.33948]
[1779179588268,34.22,76986.75,0.0,0.14527,8e-05,18.33948]
[1779179588516,34.22,76986.75,0.0,0.14527,8e-05,18.33948]
[1779179588568,34.22,76986.75,0.0,0.14527,8e-05,18.33948]
[1779179588617,34.22,76986.75,0.0,0.14527,8e-05,18.33904]
[1779179589672,34.22,76986.75,0.0,0.14527,8e-05,18.33904]
[1779179589707,34.22,76986.75,0.0,0.14527,8e-05,18.33904]
[1779179589759,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590364,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590367,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590417,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590489,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590510,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590535,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590700,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590719,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590846,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590861,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590931,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590951,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590980,34.22,76986.75,0.0,0.14525,8e-05,18.33774]
[1779179590982,34.22,76998.16,0.0,0.14618,8e-05,18.41941]
[1779179590993,34.22,76998.16,0.0,0.14618,8e-05,18.41941]
[1779179591010,34.22,76998.16,0.0,0.14618,8e-05,18.41941]
[1779179591983,34.21,76993.23,0.0,0.14576,8e-05,18.38248]
[1779179594686,34.21,76990.43,0.0,0.14551,8e-05,18.36075]
[1779179594734,34.21,76990.43,0.0,0.14551,8e-05,18.36075]
[1779179594834,34.21,76990.43,0.0,0.1455,8e-05,18.36013]
[1779179599991,34.21,76992.94,0.0,0.14567,8e-05,18.37469]
[1779179604997,34.21,76991.05,0.0,0.14555,8e-05,18.36413]
[1779179610002,34.21,76991.21,0.0,0.14559,8e-05,18.36774]
[1779179614006,34.21,77003.32,0.0,0.14658,8e-05,18.45264]
[1779179619013,34.21,77003.66,0.0,0.14657,8e-05,18.45182]
[1779179624020,34.2,76999.81,0.0,0.14621,8e-05,18.4209]
[1779179629025,34.2,77006.83,0.0,0.14677,8e-05,18.46961]
[1779179634030,34.2,77007.17,0.0,0.14676,8e-05,18.46919]
[1779179639039,34.19,77005.92,0.0,0.14663,8e-05,18.4576]
[1779179639125,34.19,77005.92,0.0,0.14663,8e-05,18.4576]
[1779179639181,34.19,77005.92,0.0,0.14663,8e-05,18.4576]
[1779179640040,34.19,77005.73,0.0,0.14661,8e-05,18.45588]
[1779179641250,34.19,77005.71,0.0,0.14661,8e-05,18.45541]
[1779179641448,34.19,77005.71,0.0,0.14661,8e-05,18.45541]
[1779179641764,34.19,77005.71,0.0,0.14661,8e-05,18.45541]
[1779179641807,34.19,77005.71,0.0,0.14661,8e-05,18.45541]
[1779179641968,34.19,77005.71,0.0,0.14662,8e-05,18.45664]
[1779179642444,34.19,77005.71,0.0,0.14662,8e-05,18.45664]
[1779179642488,34.19,77005.71,0.0,0.14662,8e-05,18.45664]
[1779179643043,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643438,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643467,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643873,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643910,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643956,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643970,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643976,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179643999,34.19,77020.09,0.0,0.14783,8e-05,18.56231]
[1779179644012,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644060,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644081,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644084,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644114,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644207,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644232,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644249,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644262,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644333,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179644349,34.19,77020.09,0.0,0.14783,8e-05,18.56237]
[1779179645045,34.19,77031.37,0.0,0.14878,8e-05,18.6444]
[1779179648704,34.19,77035.83,0.0,0.14913,8e-05,18.67494]
[1779179649048,34.19,77036.16,0.0,0.14915,8e-05,18.67661]
[1779179654053,34.17,77038.57,0.0,0.14925,8e-05,18.68557]
[1779179659058,34.15,77039.61,0.0,0.14918,8e-05,18.67999]
[1779179664062,34.13,77037.81,0.0,0.14889,8e-05,18.65533]
[1779179670068,34.11,77042.3,0.0,0.14912,8e-05,18.67531]
[1779179673397,34.1,77042.16,0.0,0.14901,8e-05,18.66496]
[1779179673483,34.1,77042.16,0.0,0.14901,8e-05,18.66496]
[1779179674003,34.1,77042.16,0.0,0.14899,8e-05,18.663]
[1779179676659,34.09,77046.03,0.0,0.14927,8e-05,18.68758]
[1779179682059,34.08,77046.77,0.0,0.14921,8e-05,18.68233]
[1779179687084,34.07,77045.77,0.0,0.14904,8e-05,18.66816]
[1779179693090,34.06,77045.59,0.0,0.14895,8e-05,18.6603]
[1779179693338,34.06,77045.59,0.0,0.14895,8e-05,18.6603]
[1779179697621,34.06,77038.78,0.0,0.14838,8e-05,18.6107]
[1779179702457,34.06,77041.33,0.0,0.14865,8e-05,18.63421]
[1779179702489,34.06,77041.33,0.0,0.14865,8e-05,18.63421]
[1779179702553,34.06,77041.33,0.0,0.14865,8e-05,18.63421]
[1779179702611,34.06,77041.33,0.0,0.14865,8e-05,18.63421]
[1779179703511,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179703541,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179703552,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179703576,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179703864,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179704009,34.06,77049.15,0.0,0.14931,8e-05,18.69147]
[1779179704050,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704232,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704478,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704563,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704737,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704898,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704912,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179704981,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179705002,34.06,77049.15,0.0,0.1493,8e-05,18.69096]
[1779179705103,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705192,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705212,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705296,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705332,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705422,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705451,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705612,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705628,34.06,77049.15,0.0,0.14929,8e-05,18.69016]
[1779179705826,34.06,77049.15,0.0,0.14929,8e-05,18.68951]
[1779179709114,34.05,77093.47,0.0,0.15298,9e-05,19.00718]
[1779179709131,34.05,77093.47,0.0,0.15298,9e-05,19.00718]
[1779179709171,34.05,77093.47,0.0,0.15298,9e-05,19.00718]
[1779179710115,34.04,77093.72,0.0,0.15299,9e-05,19.00743]
[1779179715120,34.03,77085.94,0.0,0.15224,9e-05,18.94411]
[1779179715864,34.03,77085.94,0.0,0.15224,9e-05,18.94411]
[1779179715903,34.03,77085.94,0.0,0.15224,9e-05,18.94411]
[1779179716121,34.03,77079.81,0.0,0.15172,9e-05,18.89909]
[1779179718076,34.03,77078.42,0.0,0.1516,9e-05,18.88876]
[1779179723128,34.04,77067.65,0.0,0.15071,9e-05,18.81297]
[1779179728133,34.03,77060.32,0.0,0.14999,9e-05,18.75134]
[1779179730241,34.02,77061.31,0.0,0.15003,9e-05,18.75493]
[1779179735568,34.01,77065.7,0.0,0.15027,9e-05,18.77413]
[1779179742147,33.98,77070.35,0.0,0.15051,9e-05,18.79527]
[1779179748153,33.97,77073.26,0.0,0.15064,9e-05,18.80623]
[1779179753158,33.95,77073.98,0.0,0.1506,9e-05,18.80349]
[1779179758163,33.94,77075.33,0.0,0.15063,9e-05,18.80622]
[1779179760658,33.94,77073.99,0.0,0.15049,9e-05,18.79391]
[1779179766171,33.93,77070.03,0.0,0.15009,9e-05,18.75975]
[1779179767953,33.93,77070.03,0.0,0.15007,9e-05,18.75846]
[1779179773117,33.92,77078.18,0.0,0.1507,9e-05,18.81237]
[1779179778150,33.91,77074.81,0.0,0.15035,9e-05,18.7832]
[1779179778151,33.91,77074.81,0.0,0.15035,9e-05,18.7832]
[1779179781149,33.91,77075.69,0.0,0.15041,9e-05,18.78766]
[1779179786190,33.9,77073.87,0.0,0.15021,9e-05,18.77096]
[1779179791196,33.9,77078.76,0.0,0.15056,9e-05,18.79992]
[1779179796201,33.89,77077.47,0.0,0.15042,9e-05,18.78731]
[1779179801211,33.89,77068.86,0.0,0.14967,9e-05,18.72293]
[1779179804215,33.89,77059.08,0.0,0.14886,9e-05,18.65286]
[1779179809220,33.9,77057.04,0.0,0.14876,9e-05,18.64389]
[1779179814225,33.91,77057.05,0.0,0.14882,9e-05,18.64897]
[1779179819230,33.92,77057.55,0.0,0.14891,9e-05,18.65655]
[1779179824235,33.92,77059.26,0.0,0.14909,9e-05,18.67208]
[1779179829240,33.92,77059.71,0.0,0.14915,9e-05,18.67713]
[1779179834245,33.93,77060.6,0.0,0.14923,9e-05,18.68442]
[1779179840176,33.93,77060.91,0.0,0.14926,9e-05,18.68721]
[1779179845212,33.93,77059.66,0.0,0.14916,9e-05,18.6786]
[1779179850253,33.93,77056.49,0.0,0.14892,9e-05,18.65721]
[1779179855271,33.94,77051.75,0.0,0.14854,8e-05,18.62251]
[1779179860276,33.94,77051.15,0.0,0.14852,8e-05,18.62134]
[1779179865285,33.95,77051.54,0.0,0.14859,8e-05,18.62678]
[1779179870290,33.95,77051.86,0.0,0.14864,8e-05,18.63099]
[1779179872435,33.95,77052.18,0.0,0.14867,8e-05,18.63392]
[1779179878152,33.96,77046.92,0.0,0.14826,8e-05,18.59825]
[1779179883302,33.96,77053.36,0.0,0.14883,8e-05,18.64756]
[1779179888307,33.96,77055.39,0.0,0.14899,9e-05,18.6616]
[1779179889277,33.96,77055.39,0.0,0.14899,9e-05,18.6616]
[1779179895316,33.95,77057.44,0.0,0.14915,9e-05,18.67514]
[1779179900321,33.95,77059.83,0.0,0.14933,9e-05,18.69052]
[1779179905326,33.94,77069.13,0.0,0.15008,9e-05,18.75532]
[1779179910331,33.94,77061.11,0.0,0.14935,9e-05,18.6932]
[1779179915336,33.94,77060.76,0.0,0.14928,9e-05,18.68525]
[1779179920341,33.94,77058.93,0.0,0.14912,9e-05,18.6711]
[1779179925346,33.93,77059.45,0.0,0.14915,9e-05,18.67418]
[1779179930351,33.93,77070.08,0.0,0.15004,9e-05,18.75077]
[1779179935356,33.92,77073.41,0.0,0.15025,9e-05,18.76903]
[1779179940361,33.91,77073.45,0.0,0.15018,9e-05,18.76337]
[1779179943970,33.91,77072.46,0.0,0.15006,9e-05,18.75344]
[1779179944927,33.91,77072.46,0.0,0.15005,9e-05,18.75265]
[1779179944965,33.91,77072.46,0.0,0.15005,9e-05,18.75265]
[1779179944994,33.91,77072.46,0.0,0.15005,9e-05,18.75265]
[1779179945767,33.91,77072.46,0.0,0.15006,9e-05,18.75321]
[1779179945804,33.91,77072.46,0.0,0.15006,9e-05,18.75321]
[1779179946367,33.9,77078.95,0.0,0.1506,9e-05,18.7996]
[1779179949297,33.9,77083.84,0.0,0.15097,9e-05,18.83197]
[1779179950094,33.9,77085.32,0.0,0.15108,9e-05,18.84104]
[1779179951321,33.9,77085.32,0.0,0.15107,9e-05,18.84064]
[1779179951518,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179951814,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179951911,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179952036,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179952066,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179952289,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179952330,33.89,77085.32,0.0,0.15107,9e-05,18.84025]
[1779179952337,33.89,77085.32,0.0,0.15107,9e-05,18.83989]
[1779179953355,33.89,77085.32,0.0,0.15107,9e-05,18.83989]
[1779179953391,33.89,77086.0,0.0,0.15112,9e-05,18.84444]
[1779179953641,33.89,77086.0,0.0,0.15112,9e-05,18.84444]
[1779179953657,33.89,77086.0,0.0,0.15112,9e-05,18.84444]
[1779179953850,33.89,77086.0,0.0,0.15112,9e-05,18.84444]
[1779179954376,33.89,77091.75,0.0,0.1516,9e-05,18.88594]
[1779179955798,33.89,77094.01,0.0,0.15178,9e-05,18.90145]
[1779179955999,33.89,77094.01,0.0,0.15177,9e-05,18.90037]
[1779179961328,33.88,77087.09,0.0,0.15114,9e-05,18.84658]
[1779179966390,33.88,77085.08,0.0,0.15096,9e-05,18.83091]
[1779179971395,33.88,77086.37,0.0,0.15103,9e-05,18.836]
[1779179976400,33.88,77086.5,0.0,0.15103,9e-05,18.83598]
[1779179981405,33.88,77084.89,0.0,0.15091,9e-05,18.82527]
[1779179983294,33.88,77084.9,0.0,0.15091,9e-05,18.82566]
[1779179983319,33.88,77084.9,0.0,0.15091,9e-05,18.82566]
[1779179983329,33.88,77084.9,0.0,0.15092,9e-05,18.82592]
[1779179983840,33.88,77084.9,0.0,0.15092,9e-05,18.82592]
[1779179983861,33.88,77084.9,0.0,0.15092,9e-05,18.82592]
[1779179984408,33.88,77084.92,0.0,0.15092,9e-05,18.82631]
[1779179989416,33.88,77086.91,0.0,0.1511,9e-05,18.84144]
[1779179994421,33.88,77085.68,0.0,0.151,9e-05,18.83296]
[1779180000426,33.89,77084.92,0.0,0.15095,9e-05,18.8286]
[1779180006432,33.88,77088.4,0.0,0.15124,9e-05,18.85327]
[1779180011437,33.88,77089.26,0.0,0.15129,9e-05,18.85765]
[1779180017430,33.88,77089.39,0.0,0.15126,9e-05,18.85514]
[1779180022454,33.87,77090.31,0.0,0.15131,9e-05,18.8594]
[1779180028460,33.87,77095.39,0.0,0.1517,9e-05,18.89323]
[1779180033464,33.86,77097.55,0.0,0.15182,9e-05,18.90199]
[1779180039470,33.85,77096.76,0.0,0.15172,9e-05,18.89343]
[1779180044476,33.85,77098.12,0.0,0.15181,9e-05,18.9011]
[1779180049653,33.85,77097.83,0.0,0.15176,9e-05,18.89702]
[1779180055487,33.85,77095.67,0.0,0.15156,9e-05,18.87976]
[1779180060493,33.84,77101.08,0.0,0.152,9e-05,18.91758]
[1779180065498,33.84,77101.5,0.0,0.152,9e-05,18.91785]
[1779180069814,33.83,77104.41,0.0,0.15222,9e-05,18.93695]
[1779180069856,33.83,77104.41,0.0,0.15222,9e-05,18.93695]
[1779180075508,33.84,77109.8,0.0,0.15275,9e-05,18.98198]
[1779180081514,33.85,77119.77,0.0,0.15364,9e-05,19.05764]
[1779180086519,33.84,77123.99,0.0,0.15398,9e-05,19.08669]
[1779180092525,33.84,77122.52,0.0,0.1538,9e-05,19.07019]
[1779180097530,33.84,77119.99,0.0,0.15358,9e-05,19.05146]
[1779180102535,33.84,77121.51,0.0,0.15371,9e-05,19.06176]
[1779180107540,33.83,77122.98,0.0,0.15382,9e-05,19.07129]
[1779180109943,33.83,77123.45,0.0,0.15385,9e-05,19.07394]
[1779180109945,33.83,77123.45,0.0,0.15385,9e-05,19.07394]
[1779180109968,33.83,77123.45,0.0,0.15385,9e-05,19.07394]
[1779180110103,33.83,77123.45,0.0,0.15385,9e-05,19.07394]
[1779180110180,33.83,77123.45,0.0,0.15384,9e-05,19.07352]
[1779180111268,33.83,77123.45,0.0,0.15384,9e-05,19.07352]
[1779180111544,33.83,77124.98,0.0,0.15397,9e-05,19.08431]
[1779180111835,33.83,77124.98,0.0,0.15397,9e-05,19.08431]
[1779180113286,33.83,77125.17,0.0,0.15398,9e-05,19.0852]
[1779180118552,33.84,77132.0,0.0,0.15465,9e-05,19.14162]
[1779180119125,33.84,77132.0,0.0,0.15465,9e-05,19.14162]
[1779180119231,33.84,77132.0,0.0,0.15465,9e-05,19.14162]
[1779180119408,33.84,77132.0,0.0,0.15465,9e-05,19.14162]
[1779180119450,33.84,77132.0,0.0,0.15465,9e-05,19.14162]
[1779180119476,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180119742,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180119833,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180119945,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180119988,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180120163,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180120205,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180120395,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180120417,33.84,77132.0,0.0,0.15466,9e-05,19.14226]
[1779180120495,33.84,77132.0,0.0,0.15466,9e-05,19.1428]
[1779180120645,33.84,77132.0,0.0,0.15466,9e-05,19.1428]
[1779180120955,33.84,77132.0,0.0,0.15466,9e-05,19.1428]
[1779180120975,33.84,77132.0,0.0,0.15466,9e-05,19.1428]
[1779180121555,33.84,77136.82,0.0,0.15509,9e-05,19.17862]
[1779180123807,33.84,77139.78,0.0,0.15534,9e-05,19.20037]
[1779180128857,33.84,77147.86,0.0,0.15601,9e-05,19.25632]
[1779180129132,33.84,77147.86,0.0,0.15601,9e-05,19.25632]
[1779180130023,33.83,77148.76,0.0,0.15608,9e-05,19.26256]
[1779180130123,33.83,77148.76,0.0,0.15608,9e-05,19.26256]
[1779180130949,33.83,77148.76,0.0,0.15608,9e-05,19.26256]
[1779180131569,33.83,77160.98,0.0,0.15712,9e-05,19.35014]
[1779180131800,33.83,77160.98,0.0,0.15712,9e-05,19.35014]
[1779180132570,33.82,77171.89,0.0,0.15804,9e-05,19.42715]
[1779180137575,33.81,77174.39,0.0,0.15813,9e-05,19.43489]
[1779180142580,33.79,77176.35,0.0,0.15822,9e-05,19.44271]
[1779180147585,33.79,77178.46,0.0,0.15837,9e-05,19.45573]
[1779180151589,33.79,77190.69,0.0,0.15946,9e-05,19.54486]
[1779180152734,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180152855,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180152956,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180152984,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153166,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153200,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153254,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153367,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153393,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153409,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153484,33.79,77190.73,0.0,0.15947,9e-05,19.54524]
[1779180153556,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180153608,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180153639,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180153829,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180153854,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154058,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154088,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154174,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154200,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154300,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154320,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154358,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154389,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154562,33.79,77190.73,0.0,0.15947,9e-05,19.54543]
[1779180154598,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180154621,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180154779,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180154821,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180154987,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155021,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155053,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155082,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155158,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155195,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155196,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155221,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155257,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155284,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155305,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155313,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155342,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155494,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155520,33.79,77192.97,0.0,0.15967,9e-05,19.56201]
[1779180155599,33.79,77192.97,0.0,0.15965,9e-05,19.56041]
[1779180155767,33.79,77192.97,0.0,0.15965,9e-05,19.56041]
[1779180156600,33.79,77199.33,0.0,0.1602,9e-05,19.60589]
[1779180157058,33.79,77199.33,0.0,0.1602,9e-05,19.60589]
[1779180158101,33.79,77200.8,0.0,0.16031,9e-05,19.61506]
[1779180158169,33.79,77200.8,0.0,0.16031,9e-05,19.61506]
[1779180158602,33.78,77201.14,0.0,0.16032,9e-05,19.61577]
[1779180162611,33.77,77218.52,0.0,0.16182,9e-05,19.73976]
[1779180163621,33.77,77218.52,0.0,0.16182,9e-05,19.73976]
[1779180163669,33.77,77218.52,0.0,0.16182,9e-05,19.73976]
[1779180163709,33.77,77218.52,0.0,0.16182,9e-05,19.73976]
[1779180164612,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180164902,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180164916,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180164965,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180165001,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180165112,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180165148,33.77,77221.88,0.0,0.16209,9e-05,19.76252]
[1779180165613,33.76,77230.7,0.0,0.16284,9e-05,19.82418]
[1779180166111,33.76,77230.7,0.0,0.16284,9e-05,19.82418]
[1779180169933,33.75,77237.27,0.0,0.16334,9e-05,19.8649]
[1779180173622,33.75,77251.09,0.0,0.16457,9e-05,19.966]
[1779180174662,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180174977,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180175149,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180175193,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180175254,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180175475,33.75,77251.09,0.0,0.16457,9e-05,19.96585]
[1779180175563,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180175676,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180175750,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180175866,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180175917,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176081,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176117,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176290,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176322,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176492,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176524,33.75,77251.09,0.0,0.16457,9e-05,19.96558]
[1779180176590,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176691,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176704,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176733,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176763,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176898,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180176941,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177151,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177166,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177210,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177250,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177268,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177317,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177440,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177472,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177566,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177598,33.75,77251.09,0.0,0.16456,9e-05,19.96508]
[1779180177628,33.74,77265.87,0.0,0.16589,9e-05,20.07285]
[1779180177777,33.74,77265.87,0.0,0.16589,9e-05,20.07285]
[1779180178585,33.74,77265.87,0.0,0.16587,9e-05,20.07128]
[1779180181661,33.73,77261.43,0.0,0.1654,9e-05,20.03388]
[1779180182619,33.73,77261.43,0.0,0.16539,9e-05,20.03253]
[1779180184615,33.73,77261.43,0.0,0.16538,9e-05,20.03173]
[1779180185297,33.73,77261.43,0.0,0.16538,9e-05,20.03184]
[1779180185639,33.73,77261.43,0.0,0.16539,9e-05,20.0325]
[1779180187646,33.73,77216.14,0.0,0.16125,9e-05,19.69417]
[1779180187679,33.73,77216.14,0.0,0.16125,9e-05,19.69417]
[1779180187711,33.73,77216.14,0.0,0.16125,9e-05,19.69417]
[1779180188588,33.72,77216.14,0.0,0.16124,9e-05,19.69302]
[1779180189648,33.72,77206.6,0.0,0.16037,9e-05,19.62111]
[1779180189972,33.72,77206.6,0.0,0.16037,9e-05,19.62111]
[1779180190010,33.72,77206.6,0.0,0.16035,9e-05,19.62009]
[1779180195653,33.71,77207.22,0.0,0.16035,9e-05,19.62027]
[1779180198046,33.71,77204.83,0.0,0.16012,9e-05,19.60116]
[1779180198137,33.71,77204.83,0.0,0.16012,9e-05,19.60116]
[1779180198149,33.71,77204.83,0.0,0.16012,9e-05,19.60055]
[1779180200658,33.71,77191.05,0.0,0.15888,9e-05,19.49829]
[1779180203661,33.71,77181.0,0.0,0.158,9e-05,19.42469]
[1779180208666,33.72,77180.61,0.0,0.15804,9e-05,19.42789]
[1779180214672,33.73,77184.11,0.0,0.15841,9e-05,19.45697]
[1779180219677,33.74,77179.32,0.0,0.15804,9e-05,19.42533]
[1779180220601,33.74,77179.32,0.0,0.15804,9e-05,19.42533]
[1779180220620,33.74,77179.32,0.0,0.15804,9e-05,19.42533]
[1779180220640,33.74,77179.32,0.0,0.15804,9e-05,19.42533]
[1779180220676,33.74,77179.32,0.0,0.15804,9e-05,19.42533]
[1779180220677,33.74,77179.32,0.0,0.15803,9e-05,19.42508]
[1779180220865,33.74,77179.32,0.0,0.15803,9e-05,19.42508]
[1779180222600,33.74,77182.81,0.0,0.15835,9e-05,19.45176]
[1779180222681,33.74,77182.72,0.0,0.15835,9e-05,19.4518]
[1779180226600,33.75,77178.15,0.0,0.15798,9e-05,19.42088]
[1779180231690,33.76,77160.1,0.0,0.15645,9e-05,19.2923]
[1779180232174,33.76,77160.1,0.0,0.15645,9e-05,19.2923]
[1779180232255,33.76,77160.1,0.0,0.15647,9e-05,19.29348]
[1779180234504,33.76,77159.65,0.0,0.15644,9e-05,19.2913]
[1779180234526,33.76,77159.65,0.0,0.15644,9e-05,19.2913]
[1779180234683,33.76,77159.65,0.0,0.15646,9e-05,19.29245]
[1779180236792,33.76,77151.94,0.0,0.15579,9e-05,19.23604]
[1779180236822,33.76,77151.94,0.0,0.15579,9e-05,19.23604]
[1779180237696,33.76,77152.41,0.0,0.15583,9e-05,19.2401]
[1779180242701,33.77,77143.86,0.0,0.15515,9e-05,19.182]
[1779180247705,33.78,77139.59,0.0,0.15482,9e-05,19.15414]
[1779180249707,33.78,77128.94,0.0,0.15392,9e-05,19.07779]
[1779180254712,33.79,77129.31,0.0,0.15399,9e-05,19.08382]
[1779180260239,33.79,77129.15,0.0,0.15397,9e-05,19.08191]
[1779180265722,33.79,77129.44,0.0,0.15403,9e-05,19.08729]
[1779180271728,33.8,77133.5,0.0,0.15442,9e-05,19.11851]
[1779180276733,33.8,77135.04,0.0,0.15458,9e-05,19.132]
[1779180281738,33.81,77133.21,0.0,0.15444,9e-05,19.12021]
[1779180286743,33.8,77133.93,0.0,0.15447,9e-05,19.12232]
[1779180291748,33.8,77135.65,0.0,0.15461,9e-05,19.13453]
[1779180296753,33.8,77135.68,0.0,0.15463,9e-05,19.1362]
[1779180301758,33.8,77125.81,0.0,0.15376,9e-05,19.06238]
[1779180302547,33.8,77125.81,0.0,0.15376,9e-05,19.06238]
[1779180303345,33.8,77125.81,0.0,0.15376,9e-05,19.06224]
[1779180303387,33.8,77125.81,0.0,0.15376,9e-05,19.06224]
[1779180308765,33.79,77121.69,0.0,0.15334,9e-05,19.02703]
[1779180314771,33.79,77123.81,0.0,0.15346,9e-05,19.03726]
[1779180319776,33.78,77126.71,0.0,0.15366,9e-05,19.05439]
[1779180321400,33.78,77126.71,0.0,0.15365,9e-05,19.05349]
[1779180321447,33.78,77126.71,0.0,0.15365,9e-05,19.05349]
[1779180323749,33.77,77126.64,0.0,0.15362,9e-05,19.05098]
[1779180324780,33.77,77138.64,0.0,0.15466,9e-05,19.13935]
[1779180328888,33.77,77141.36,0.0,0.15487,9e-05,19.15682]
[1779180329785,33.77,77141.1,0.0,0.15484,9e-05,19.15428]
[1779180334790,33.76,77142.76,0.0,0.15492,9e-05,19.15975]
[1779180339143,33.76,77142.91,0.0,0.15492,9e-05,19.15976]
[1779180339713,33.76,77142.91,0.0,0.15492,9e-05,19.15979]
[1779180341689,33.76,77149.16,0.0,0.15547,9e-05,19.20624]
[1779180342798,33.76,77137.81,0.0,0.15449,9e-05,19.12366]
[1779180344943,33.77,77137.47,0.0,0.15449,9e-05,19.12344]
[1779180351799,33.78,77134.21,0.0,0.15431,9e-05,19.10759]
[1779180357814,33.79,77133.85,0.0,0.15435,9e-05,19.11074]
[1779180362818,33.8,77133.74,0.0,0.15439,9e-05,19.1139]
[1779180367824,33.8,77134.41,0.0,0.15448,9e-05,19.12214]
[1779180372829,33.8,77137.81,0.0,0.1548,9e-05,19.14913]
[1779180373805,33.8,77137.81,0.0,0.1548,9e-05,19.14913]
[1779180378835,33.8,77146.53,0.0,0.15554,9e-05,19.21103]
[1779180383840,33.79,77154.97,0.0,0.15617,9e-05,19.2647]
[1779180387798,33.77,77156.13,0.0,0.15619,9e-05,19.26626]
[1779180387819,33.77,77156.13,0.0,0.15616,9e-05,19.26381]
[1779180392849,33.75,77159.09,0.0,0.15626,9e-05,19.27121]
[1779180397854,33.74,77158.46,0.0,0.15609,9e-05,19.25778]
[1779180402859,33.73,77162.2,0.0,0.15639,9e-05,19.28307]
[1779180405814,33.73,77162.64,0.0,0.15639,9e-05,19.28265]
[1779180406864,33.72,77162.62,0.0,0.15636,9e-05,19.28039]
[1779180408866,33.72,77139.45,0.0,0.15432,9e-05,19.10806]
[1779180409986,33.72,77139.45,0.0,0.15432,9e-05,19.10864]
[1779180411154,33.72,77138.81,0.0,0.15428,9e-05,19.10447]
[1779180411222,33.72,77138.81,0.0,0.15428,9e-05,19.10447]
[1779180413281,33.72,77138.81,0.0,0.15427,9e-05,19.10426]
[1779180413526,33.72,77138.81,0.0,0.15427,9e-05,19.1038]
[1779180415003,33.72,77135.48,0.0,0.15397,9e-05,19.07861]
[1779180415873,33.72,77135.45,0.0,0.15396,9e-05,19.078]
[1779180420878,33.72,77137.26,0.0,0.15409,9e-05,19.08927]
[1779180425885,33.72,77146.33,0.0,0.15488,9e-05,19.15573]
[1779180425974,33.72,77146.33,0.0,0.15488,9e-05,19.15573]
[1779180426078,33.72,77146.33,0.0,0.15488,9e-05,19.15573]
[1779180426318,33.72,77146.33,0.0,0.15488,9e-05,19.15573]
[1779180426359,33.72,77146.33,0.0,0.15488,9e-05,19.1557]
[1779180428958,33.71,77153.16,0.0,0.15547,9e-05,19.20532]
[1779180434895,33.71,77158.54,0.0,0.15588,9e-05,19.24055]
[1779180439900,33.7,77159.43,0.0,0.15594,9e-05,19.24529]
[1779180444905,33.71,77156.48,0.0,0.15571,9e-05,19.22587]
[1779180449910,33.7,77153.21,0.0,0.15539,9e-05,19.19937]
[1779180454915,33.7,77154.4,0.0,0.15545,9e-05,19.20279]
[1779180459920,33.7,77152.14,0.0,0.15524,9e-05,19.18519]
[1779180464924,33.7,77152.56,0.0,0.15528,9e-05,19.18802]
[1779180467908,33.7,77152.55,0.0,0.15527,9e-05,19.18772]
[1779180467968,33.7,77152.55,0.0,0.15527,9e-05,19.18762]
[1779180468242,33.7,77152.55,0.0,0.15527,9e-05,19.18762]
[1779180468293,33.7,77152.55,0.0,0.15527,9e-05,19.18762]
[1779180468672,33.7,77152.55,0.0,0.15527,9e-05,19.18762]
[1779180468708,33.7,77152.55,0.0,0.15527,9e-05,19.18762]
[1779180468790,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469089,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469126,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469231,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469254,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469318,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469340,33.7,77152.55,0.0,0.15527,9e-05,19.18752]
[1779180469929,33.7,77152.04,0.0,0.15521,9e-05,19.18235]
[1779180471727,33.7,77132.6,0.0,0.15352,9e-05,19.03913]
[1779180476936,33.7,77128.84,0.0,0.15323,9e-05,19.01466]
[1779180482942,33.71,77128.21,0.0,0.15323,9e-05,19.0141]
[1779180488948,33.72,77128.12,0.0,0.15326,9e-05,19.01681]
[1779180493956,33.72,77120.96,0.0,0.15265,9e-05,18.96469]
[1779180498961,33.72,77117.74,0.0,0.15238,9e-05,18.94152]
[1779180504967,33.72,77116.44,0.0,0.15229,9e-05,18.93419]
[1779180510973,33.73,77118.0,0.0,0.15245,9e-05,18.94753]
[1779180516979,33.73,77117.89,0.0,0.15243,9e-05,18.94416]
[1779180521985,33.73,77121.33,0.0,0.15273,9e-05,18.96979]
[1779180526990,33.73,77120.89,0.0,0.15269,9e-05,18.96621]
[1779180531995,33.73,77116.03,0.0,0.15229,9e-05,18.9324]
[1779180537000,33.73,77116.01,0.0,0.15231,9e-05,18.93422]
[1779180542004,33.74,77117.04,0.0,0.15242,9e-05,18.94328]
[1779180547012,33.74,77116.22,0.0,0.15236,9e-05,18.93835]
[1779180552017,33.74,77116.61,0.0,0.15241,9e-05,18.94213]
[1779180557022,33.74,77116.93,0.0,0.15244,9e-05,18.94508]
[1779180562026,33.74,77116.82,0.0,0.15244,9e-05,18.94468]
[1779180567031,33.74,77107.69,0.0,0.15166,9e-05,18.87847]
[1779180572449,33.75,77107.16,0.0,0.15165,9e-05,18.87579]
[1779180578042,33.76,77107.06,0.0,0.1517,9e-05,18.87971]
[1779180584048,33.76,77112.32,0.0,0.15218,9e-05,18.92058]
[1779180590054,33.76,77113.5,0.0,0.15228,9e-05,18.92944]
[1779180592276,33.76,77111.31,0.0,0.1521,9e-05,18.91361]
[1779180592360,33.76,77111.31,0.0,0.1521,9e-05,18.91361]
[1779180593269,33.76,77111.31,0.0,0.1521,9e-05,18.91381]
[1779180593302,33.76,77111.31,0.0,0.1521,9e-05,18.91381]
[1779180593771,33.76,77111.31,0.0,0.15211,9e-05,18.9144]
[1779180595060,33.77,77097.08,0.0,0.15089,9e-05,18.81013]
[1779180600064,33.76,77092.6,0.0,0.15049,9e-05,18.77542]
[1779180605069,33.76,77095.17,0.0,0.15067,9e-05,18.79143]
[1779180610074,33.75,77093.64,0.0,0.15051,9e-05,18.77779]
[1779180615079,33.75,77091.3,0.0,0.15031,9e-05,18.76043]
[1779180620085,33.76,77092.15,0.0,0.1504,9e-05,18.76861]
[1779180625090,33.76,77094.29,0.0,0.15059,9e-05,18.78431]
[1779180630095,33.75,77095.95,0.0,0.1507,9e-05,18.79378]
[1779180635100,33.75,77099.8,0.0,0.15097,9e-05,18.81582]
[1779180639355,33.74,77101.92,0.0,0.15111,9e-05,18.82771]
[1779180640105,33.74,77106.7,0.0,0.15151,9e-05,18.86185]
[1779180643888,33.73,77106.35,0.0,0.15143,9e-05,18.85567]
[1779180643977,33.73,77106.35,0.0,0.15142,9e-05,18.85457]
[1779180648346,33.73,77106.85,0.0,0.15141,9e-05,18.85415]
[1779180648535,33.73,77106.85,0.0,0.15141,9e-05,18.85415]
[1779180648561,33.73,77106.85,0.0,0.15141,9e-05,18.85415]
[1779180648656,33.73,77106.85,0.0,0.15141,9e-05,18.85415]
[1779180649113,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180649186,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180649217,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180649487,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180649513,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180650015,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180650044,33.72,77106.5,0.0,0.15137,9e-05,18.85064]
[1779180650114,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650294,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650327,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650620,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650650,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650875,33.72,77106.24,0.0,0.15134,9e-05,18.8479]
[1779180650975,33.72,77106.24,0.0,0.15133,9e-05,18.8471]
[1779180652252,33.72,77106.15,0.0,0.15131,9e-05,18.84569]
[1779180652269,33.72,77106.15,0.0,0.15131,9e-05,18.84569]
[1779180653014,33.72,77106.15,0.0,0.1513,9e-05,18.84496]
[1779180658122,33.71,77106.17,0.0,0.15126,9e-05,18.84152]
[1779180664128,33.71,77105.54,0.0,0.15117,9e-05,18.83379]
[1779180669133,33.71,77104.29,0.0,0.15105,9e-05,18.82313]
[1779180675097,33.7,77104.46,0.0,0.15104,9e-05,18.8231]
[1779180680133,33.7,77104.49,0.0,0.15104,9e-05,18.82248]
[1779180685150,33.7,77104.2,0.0,0.151,9e-05,18.81974]
[1779180690155,33.7,77104.23,0.0,0.151,9e-05,18.81933]
[1779180695160,33.7,77104.14,0.0,0.15097,9e-05,18.81491]
[1779180701166,33.7,77104.05,0.0,0.15096,9e-05,18.81393]
[1779180706171,33.7,77108.33,0.0,0.1513,9e-05,18.84392]
[1779180712177,33.69,77108.65,0.0,0.15131,9e-05,18.84419]
[1779180717182,33.69,77103.94,0.0,0.15088,9e-05,18.80808]
[1779180723190,33.69,77101.14,0.0,0.15067,9e-05,18.78975]
[1779180728195,33.69,77106.45,0.0,0.15113,9e-05,18.82888]
[1779180733200,33.69,77105.8,0.0,0.15106,9e-05,18.82336]
[1779180738205,33.69,77104.71,0.0,0.15097,9e-05,18.81535]
[1779180739252,33.69,77104.25,0.0,0.15093,9e-05,18.81201]
[1779180740207,33.69,77104.07,0.0,0.15092,9e-05,18.81076]
[1779180741252,33.69,77104.12,0.0,0.15092,9e-05,18.8112]
[1779180742209,33.69,77104.65,0.0,0.15097,9e-05,18.81515]
[1779180743809,33.69,77104.65,0.0,0.15097,9e-05,18.81515]
[1779180743910,33.69,77104.65,0.0,0.15097,9e-05,18.81518]
[1779180750216,33.69,77104.51,0.0,0.15096,9e-05,18.81425]
[1779180755221,33.69,77104.14,0.0,0.1509,9e-05,18.808]
[1779180760226,33.7,77099.07,0.0,0.15049,9e-05,18.77273]
[1779180761319,33.7,77099.25,0.0,0.15051,9e-05,18.77454]
[1779180762228,33.7,77099.06,0.0,0.1505,9e-05,18.77359]
[1779180767233,33.71,77091.43,0.0,0.14991,9e-05,18.7225]
[1779180769235,33.72,77079.96,0.0,0.14898,9e-05,18.64208]
[1779180775241,33.74,77080.61,0.0,0.14921,9e-05,18.66099]
[1779180780246,33.74,77080.83,0.0,0.14927,9e-05,18.66654]
[1779180781824,33.74,77080.92,0.0,0.14928,9e-05,18.66729]
[1779180781865,33.74,77080.92,0.0,0.14928,9e-05,18.66729]
[1779180781952,33.75,77080.92,0.0,0.14928,9e-05,18.6674]
[1779180784113,33.75,77080.35,0.0,0.14924,9e-05,18.66343]
[1779180786251,33.75,77068.64,0.0,0.14828,9e-05,18.58056]
[1779180791256,33.76,77066.57,0.0,0.14819,9e-05,18.57296]
[1779180796261,33.77,77078.11,0.0,0.14923,9e-05,18.66233]
[1779180801265,33.77,77074.59,0.0,0.1489,9e-05,18.63422]
[1779180803793,33.77,77074.37,0.0,0.14889,9e-05,18.63324]
[1779180804069,33.77,77074.37,0.0,0.1489,9e-05,18.63356]
[1779180809273,33.77,77069.66,0.0,0.14854,9e-05,18.6024]
[1779180811275,33.77,77061.33,0.0,0.14779,9e-05,18.53576]
[1779180816282,33.77,77057.01,0.0,0.14743,8e-05,18.50473]
[1779180819627,33.78,77050.34,0.0,0.14689,8e-05,18.45801]
[1779180822742,33.78,77049.38,0.0,0.14684,8e-05,18.45352]
[1779180822791,33.78,77049.38,0.0,0.14685,8e-05,18.45443]
[1779180823871,33.78,77049.38,0.0,0.14685,8e-05,18.45443]
[1779180823909,33.78,77049.38,0.0,0.14685,8e-05,18.45443]
[1779180824211,33.78,77049.38,0.0,0.14686,8e-05,18.45532]
[1779180829298,33.76,77048.23,0.0,0.14656,8e-05,18.42965]
[1779180835304,33.75,77049.37,0.0,0.14664,8e-05,18.43622]
[1779180840309,33.76,77050.27,0.0,0.14679,8e-05,18.44909]
[1779180845295,33.77,77059.86,0.0,0.14761,9e-05,18.52068]
[1779180850319,33.76,77062.26,0.0,0.14779,9e-05,18.53618]
[1779180855324,33.76,77062.57,0.0,0.14778,9e-05,18.53598]
[1779180860329,33.76,77057.21,0.0,0.14733,8e-05,18.49625]
[1779180865334,33.76,77058.45,0.0,0.14743,9e-05,18.50518]
[1779180870339,33.76,77059.65,0.0,0.14752,9e-05,18.51338]
[1779180875343,33.75,77060.23,0.0,0.14753,9e-05,18.51278]
[1779180880348,33.75,77060.46,0.0,0.14754,9e-05,18.51304]
[1779180885353,33.75,77060.94,0.0,0.14756,9e-05,18.51522]
[1779180887530,33.75,77060.99,0.0,0.14756,9e-05,18.51497]
[1779180891071,33.75,77061.17,0.0,0.14756,9e-05,18.51526]
[1779180891098,33.75,77061.17,0.0,0.14756,9e-05,18.51526]
[1779180891141,33.75,77061.17,0.0,0.14756,9e-05,18.51491]
[1779180893161,33.75,77062.84,0.0,0.14769,9e-05,18.52671]
[1779180896727,33.74,77070.29,0.0,0.14828,9e-05,18.57803]
[1779180896754,33.74,77070.29,0.0,0.14827,9e-05,18.57683]
[1779180901968,33.73,77070.81,0.0,0.14825,9e-05,18.57572]
[1779180902266,33.73,77070.81,0.0,0.14825,9e-05,18.57572]
[1779180905377,33.73,77055.2,0.0,0.14693,8e-05,18.46057]
[1779180907642,33.71,77055.12,0.0,0.14681,8e-05,18.45062]
[1779180910382,33.7,77042.93,0.0,0.14565,8e-05,18.34966]
[1779180916791,33.67,77043.74,0.0,0.1455,8e-05,18.33704]
[1779180922394,33.65,77044.46,0.0,0.14543,8e-05,18.33132]
[1779180927399,33.66,77052.73,0.0,0.14619,8e-05,18.39725]
[1779180930900,33.66,77058.91,0.0,0.14676,9e-05,18.44719]
[1779180930953,33.66,77058.91,0.0,0.14676,9e-05,18.44719]
[1779180933788,33.66,77059.05,0.0,0.14674,9e-05,18.44376]
[1779180933817,33.66,77059.05,0.0,0.14674,9e-05,18.44376]
[1779180939411,33.67,77059.52,0.0,0.14686,9e-05,18.45399]
[1779180945056,33.68,77059.7,0.0,0.14693,9e-05,18.45987]
[1779180950421,33.67,77056.91,0.0,0.14665,8e-05,18.4356]
[1779180956427,33.68,77056.59,0.0,0.14663,8e-05,18.43405]
[1779180956933,33.68,77056.59,0.0,0.14663,8e-05,18.43405]
[1779180956967,33.68,77056.59,0.0,0.14663,8e-05,18.43405]
[1779180962433,33.69,77054.53,0.0,0.14656,8e-05,18.42776]
[1779180967438,33.7,77055.07,0.0,0.14667,8e-05,18.43704]
[1779180972443,33.71,77053.9,0.0,0.14662,8e-05,18.43272]
[1779180977914,33.71,77054.05,0.0,0.14668,8e-05,18.43745]
[1779180983003,33.72,77054.61,0.0,0.14675,8e-05,18.44371]
[1779180983454,33.72,77054.93,0.0,0.14678,8e-05,18.44636]
[1779180987002,33.72,77055.76,0.0,0.14685,8e-05,18.45285]
[1779180993466,33.72,77056.0,0.0,0.14685,8e-05,18.45067]
[1779180998472,33.71,77055.77,0.0,0.14682,8e-05,18.4483]
[1779181003477,33.71,77056.91,0.0,0.1469,8e-05,18.45528]
[1779181007587,33.71,77059.0,0.0,0.14705,9e-05,18.46855]
[1779181008433,33.71,77059.0,0.0,0.14705,9e-05,18.46824]
[1779181013487,33.71,77050.61,0.0,0.14635,8e-05,18.40774]
[1779181018492,33.71,77048.75,0.0,0.14622,8e-05,18.39622]
[1779181023497,33.72,77047.52,0.0,0.14615,8e-05,18.38941]
[1779181028502,33.72,77046.94,0.0,0.14612,8e-05,18.38739]
[1779181033507,33.71,77043.6,0.0,0.14574,8e-05,18.35392]
[1779181039518,33.67,77042.39,0.0,0.14535,8e-05,18.32045]
[1779181044523,33.64,77041.57,0.0,0.14508,8e-05,18.29808]
[1779181047773,33.63,77040.79,0.0,0.14492,8e-05,18.28419]
[1779181048725,33.63,77040.79,0.0,0.14492,8e-05,18.28419]
[1779181049528,33.62,77040.59,0.0,0.14485,8e-05,18.27789]
[1779181054533,33.61,77035.99,0.0,0.14433,8e-05,18.23114]
[1779181055931,33.6,77035.99,0.0,0.14431,8e-05,18.22968]
[1779181055987,33.6,77035.99,0.0,0.14431,8e-05,18.22968]
[1779181055994,33.6,77035.99,0.0,0.1443,8e-05,18.22827]
[1779181057954,33.6,77035.83,0.0,0.14427,8e-05,18.2258]
[1779181058538,33.6,77037.61,0.0,0.1444,8e-05,18.23751]
[1779181059928,33.6,77038.19,0.0,0.14443,8e-05,18.24031]
[1779181059942,33.6,77038.19,0.0,0.14443,8e-05,18.24031]
[1779181059990,33.6,77038.19,0.0,0.14443,8e-05,18.24031]
[1779181060036,33.6,77038.19,0.0,0.14443,8e-05,18.24031]
[1779181060137,33.59,77038.19,0.0,0.14442,8e-05,18.23883]
[1779181061988,33.6,77039.1,0.0,0.14451,8e-05,18.24689]
[1779181062487,33.6,77039.1,0.0,0.14452,8e-05,18.24811]
[1779181067487,33.6,77040.17,0.0,0.14463,8e-05,18.25739]
[1779181068083,33.6,77040.25,0.0,0.14461,8e-05,18.25627]
[1779181068085,33.6,77040.25,0.0,0.14461,8e-05,18.25627]
[1779181068122,33.59,77040.25,0.0,0.1446,8e-05,18.25471]
[1779181070081,33.59,77039.0,0.0,0.14447,8e-05,18.24398]
[1779181070550,33.59,77039.45,0.0,0.14449,8e-05,18.24584]
[1779181075550,33.58,77039.63,0.0,0.14443,8e-05,18.24046]
[1779181080252,33.57,77039.54,0.0,0.14437,8e-05,18.23525]
[1779181080280,33.57,77039.54,0.0,0.14437,8e-05,18.23525]
[1779181080314,33.57,77039.54,0.0,0.14436,8e-05,18.23423]
[1779181082288,33.57,77038.66,0.0,0.14427,8e-05,18.22673]
[1779181082322,33.57,77038.66,0.0,0.14427,8e-05,18.22673]
[1779181082328,33.57,77038.66,0.0,0.14426,8e-05,18.22583]
[1779181084339,33.57,77038.82,0.0,0.14426,8e-05,18.22616]
[1779181084380,33.57,77038.82,0.0,0.14426,8e-05,18.22616]
[1779181084389,33.57,77038.82,0.0,0.14426,8e-05,18.22616]
[1779181084410,33.57,77038.82,0.0,0.14426,8e-05,18.22616]
[1779181086343,33.56,77038.85,0.0,0.14425,8e-05,18.22477]
[1779181086378,33.56,77038.85,0.0,0.14425,8e-05,18.22477]
[1779181086402,33.56,77038.85,0.0,0.14425,8e-05,18.22477]
[1779181086452,33.56,77038.85,0.0,0.14424,8e-05,18.22406]
[1779181088350,33.56,77038.36,0.0,0.14416,8e-05,18.2171]
[1779181088389,33.56,77038.36,0.0,0.14416,8e-05,18.2171]
[1779181088451,33.55,77038.36,0.0,0.14412,8e-05,18.21395]
[1779181089791,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181089798,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181089847,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090000,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090213,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090232,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090417,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090438,33.55,77037.5,0.0,0.14402,8e-05,18.20463]
[1779181090538,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181090629,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181090646,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181090911,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181090943,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181091117,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181091148,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181091160,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181091177,33.54,77037.5,0.0,0.14398,8e-05,18.20178]
[1779181091249,33.54,77037.5,0.0,0.14396,8e-05,18.19959]
[1779181092577,33.54,77027.48,0.0,0.14309,8e-05,18.1235]
[1779181094467,33.53,77027.27,0.0,0.14306,8e-05,18.12029]
[1779181094499,33.53,77027.27,0.0,0.14306,8e-05,18.12029]
[1779181094505,33.53,77027.27,0.0,0.14304,8e-05,18.11874]
[1779181096495,33.53,77025.11,0.0,0.14284,8e-05,18.10142]
[1779181096535,33.53,77025.11,0.0,0.14284,8e-05,18.10142]
[1779181096582,33.53,77025.75,0.0,0.14288,8e-05,18.10486]
[1779181098530,33.53,77025.35,0.0,0.14283,8e-05,18.10074]
[1779181098560,33.53,77025.35,0.0,0.14283,8e-05,18.10074]
[1779181098584,33.52,77025.61,0.0,0.14284,8e-05,18.10142]
[1779181100567,33.52,77025.89,0.0,0.14285,8e-05,18.10235]
[1779181100586,33.52,77024.84,0.0,0.14275,8e-05,18.09353]
[1779181100609,33.52,77024.84,0.0,0.14275,8e-05,18.09353]
[1779181103728,33.52,77025.35,0.0,0.14276,8e-05,18.09424]
[1779181104633,33.51,77025.18,0.0,0.14273,8e-05,18.0921]
[1779181104644,33.51,77025.18,0.0,0.14273,8e-05,18.0921]
[1779181104703,33.51,77025.18,0.0,0.14273,8e-05,18.0921]
[1779181105591,33.51,77024.83,0.0,0.14269,8e-05,18.08863]
[1779181106653,33.51,77024.83,0.0,0.14268,8e-05,18.08777]
[1779181106688,33.51,77024.83,0.0,0.14268,8e-05,18.08777]
[1779181107593,33.51,77025.15,0.0,0.1427,8e-05,18.08934]
[1779181108694,33.51,77025.01,0.0,0.14268,8e-05,18.0875]
[1779181109379,33.51,77025.01,0.0,0.14268,8e-05,18.0875]
[1779181109410,33.51,77025.01,0.0,0.14268,8e-05,18.0875]
[1779181109595,33.51,77024.97,0.0,0.14267,8e-05,18.08646]
[1779181110728,33.51,77024.97,0.0,0.14266,8e-05,18.08574]
[1779181110776,33.51,77024.97,0.0,0.14266,8e-05,18.08574]
[1779181110804,33.51,77024.97,0.0,0.14266,8e-05,18.08574]
[1779181111597,33.51,77024.9,0.0,0.14262,8e-05,18.08111]
[1779181116758,33.5,77024.84,0.0,0.14258,8e-05,18.07771]
[1779181116789,33.5,77024.84,0.0,0.14258,8e-05,18.07771]
[1779181116807,33.5,77024.84,0.0,0.14258,8e-05,18.07771]
[1779181116852,33.5,77024.84,0.0,0.14258,8e-05,18.07771]
[1779181117603,33.5,77024.96,0.0,0.14259,8e-05,18.07806]
[1779181118846,33.5,77026.05,0.0,0.14267,8e-05,18.08558]
[1779181118879,33.5,77026.05,0.0,0.14267,8e-05,18.08558]
[1779181119605,33.5,77026.16,0.0,0.14267,8e-05,18.08572]
[1779181124610,33.49,77026.32,0.0,0.14266,8e-05,18.08423]
[1779181124974,33.49,77026.32,0.0,0.14266,8e-05,18.08423]
[1779181125002,33.49,77026.32,0.0,0.14266,8e-05,18.08423]
[1779181125254,33.49,77026.32,0.0,0.14265,8e-05,18.08372]
[1779181126988,33.49,77026.32,0.0,0.14264,8e-05,18.08323]
[1779181127031,33.49,77026.32,0.0,0.14264,8e-05,18.08323]
[1779181127613,33.49,77025.84,0.0,0.1426,8e-05,18.07919]
[1779181129016,33.49,77026.26,0.0,0.14263,8e-05,18.08185]
[1779181129058,33.49,77026.26,0.0,0.14263,8e-05,18.08185]
[1779181129615,33.49,77026.1,0.0,0.14261,8e-05,18.08026]
[1779181133089,33.49,77025.73,0.0,0.14257,8e-05,18.07634]
[1779181133129,33.49,77025.73,0.0,0.14257,8e-05,18.07634]
[1779181133619,33.49,77024.94,0.0,0.1425,8e-05,18.07022]
[1779181135132,33.49,77024.72,0.0,0.14248,8e-05,18.06834]
[1779181135621,33.49,77024.97,0.0,0.14249,8e-05,18.06998]
[1779181137154,33.49,77025.0,0.0,0.14249,8e-05,18.06996]
[1779181137197,33.49,77025.0,0.0,0.14249,8e-05,18.06996]
[1779181137623,33.49,77025.04,0.0,0.14249,8e-05,18.07001]
[1779181139174,33.49,77025.34,0.0,0.14252,8e-05,18.07198]
[1779181139217,33.49,77025.34,0.0,0.14252,8e-05,18.07198]
[1779181139625,33.49,77025.55,0.0,0.14253,8e-05,18.07328]
[1779181141197,33.49,77025.5,0.0,0.14252,8e-05,18.07266]
[1779181141310,33.49,77025.5,0.0,0.14252,8e-05,18.07266]
[1779181141348,33.48,77025.5,0.0,0.14252,8e-05,18.07235]
[1779181143734,33.48,77025.94,0.0,0.14255,8e-05,18.07507]
[1779181143797,33.48,77025.94,0.0,0.14255,8e-05,18.07507]
[1779181144630,33.48,77025.87,0.0,0.14254,8e-05,18.07427]
[1779181150636,33.49,77017.35,0.0,0.14185,8e-05,18.01333]
[1779181156543,33.49,77016.57,0.0,0.14182,8e-05,18.01052]
[1779181158644,33.5,77006.98,0.0,0.14105,8e-05,17.94169]
[1779181163649,33.51,77003.77,0.0,0.14087,8e-05,17.92505]
[1779181163773,33.51,77003.77,0.0,0.14087,8e-05,17.92505]
[1779181163796,33.51,77003.77,0.0,0.14087,8e-05,17.92505]
[1779181163924,33.51,77003.77,0.0,0.14087,8e-05,17.92505]
[1779181163973,33.51,77003.77,0.0,0.14087,8e-05,17.92505]
[1779181164650,33.51,77003.83,0.0,0.14089,8e-05,17.92679]
[1779181165291,33.51,77003.83,0.0,0.14089,8e-05,17.92679]
[1779181165320,33.51,77003.83,0.0,0.14089,8e-05,17.92679]
[1779181165651,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166056,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166058,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166084,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166350,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166371,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166378,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166408,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166455,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166467,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166560,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166585,33.51,76993.34,0.0,0.14001,8e-05,17.84856]
[1779181166613,33.51,76993.34,0.0,0.14001,8e-05,17.84821]
[1779181171835,33.5,76992.02,0.0,0.13986,8e-05,17.83351]
[1779181171873,33.5,76992.02,0.0,0.13986,8e-05,17.83351]
[1779181171898,33.5,76992.02,0.0,0.13986,8e-05,17.83351]
[1779181172585,33.5,76992.02,0.0,0.13986,8e-05,17.83337]
[1779181177664,33.51,76981.21,0.0,0.13899,8e-05,17.75574]
[1779181182669,33.51,76983.85,0.0,0.13924,8e-05,17.77824]
[1779181187673,33.52,76984.49,0.0,0.13932,8e-05,17.78468]
[1779181192678,33.53,76985.99,0.0,0.13952,8e-05,17.80247]
[1779181193284,33.53,76985.99,0.0,0.13952,8e-05,17.80247]
[1779181193312,33.53,76985.99,0.0,0.13952,8e-05,17.80247]
[1779181193679,33.53,76986.0,0.0,0.13955,8e-05,17.80527]
[1779181198684,33.55,76989.48,0.0,0.13996,8e-05,17.84206]
[1779181202274,33.56,76990.16,0.0,0.14008,8e-05,17.85241]
[1779181204005,33.56,76992.71,0.0,0.14029,8e-05,17.87139]
[1779181204206,33.56,76992.71,0.0,0.14029,8e-05,17.87139]
[1779181254189,33.6,77001.08,0.0,0.14128,8e-05,17.95689]
[1779183236613,33.61,77038.35,0.0,0.14377,8e-05,18.12632]
[1779183277653,33.6,77024.58,0.0,0.14253,8e-05,18.01585]
[1779183318598,33.6,76973.77,0.0,0.13831,8e-05,17.64035]
[1779183358737,33.6,76964.02,0.0,0.13749,8e-05,17.56503]
[1779183399780,33.6,76953.82,0.0,0.13663,8e-05,17.48642]
[1779183440821,33.6,76924.87,0.0,0.13429,8e-05,17.27344]
[1779183481861,33.6,76917.7,0.0,0.13369,8e-05,17.21738]
[1779183522902,33.6,76942.97,0.0,0.13571,8e-05,17.39965]
[1779183562943,33.6,76945.66,0.0,0.13593,8e-05,17.41946]
[1779183603983,33.6,76939.17,0.0,0.13538,8e-05,17.3682]
[1779183643870,33.6,76925.91,0.0,0.13428,8e-05,17.26728]
[1779183685068,33.6,76942.94,0.0,0.13566,8e-05,17.39254]
[1779183726109,33.6,76921.72,0.0,0.13392,8e-05,17.23309]
[1779183766148,33.6,76931.88,0.0,0.13472,8e-05,17.30429]
[1779183807005,33.6,76934.26,0.0,0.13491,8e-05,17.32174]
[1779183830469,33.6,76949.29,0.0,0.13611,8e-05,17.42884]
[1779183836209,33.6,76939.55,0.0,0.13532,8e-05,17.35718]
[1779183838223,33.6,76925.48,0.0,0.13418,8e-05,17.25376]
[1779183839226,33.6,76913.19,0.0,0.13319,8e-05,17.16352]
[1779183841228,33.6,76903.65,0.0,0.13243,8e-05,17.09358]
[1779183844231,33.6,76891.11,0.0,0.13143,8e-05,17.00168]
[1779183846233,33.6,76877.13,0.0,0.13032,8e-05,16.89934]
[1779183848235,33.6,76867.28,0.0,0.12954,8e-05,16.82738]
[1779183850237,33.6,76856.35,0.0,0.12863,8e-05,16.74261]
[1779183853240,33.58,76846.25,0.0,0.12776,8e-05,16.66185]
[1779183856243,33.57,76836.28,0.0,0.12691,8e-05,16.58235]
[1779183859246,33.56,76826.58,0.0,0.12609,8e-05,16.50523]
[1779183863250,33.56,76816.11,0.0,0.12523,8e-05,16.4244]
[1779183868255,33.55,76807.12,0.0,0.12449,8e-05,16.35457]
[1779183873260,33.54,76800.22,0.0,0.12389,8e-05,16.29703]
[1779183878265,33.54,76792.69,0.0,0.12328,8e-05,16.23876]
[1779183883270,33.54,76788.51,0.0,0.12294,8e-05,16.2065]
[1779183888275,33.54,76783.51,0.0,0.12256,8e-05,16.17073]
[1779183893280,33.54,76777.41,0.0,0.12211,8e-05,16.12709]
[1779183898285,33.54,76785.04,0.0,0.12269,8e-05,16.18308]
[1779183903290,33.54,76785.73,0.0,0.12275,8e-05,16.18844]
[1779183908295,33.55,76779.36,0.0,0.12231,8e-05,16.14635]
[1779183913300,33.56,76775.9,0.0,0.12217,8e-05,16.1324]
[1779183918305,33.58,76770.31,0.0,0.12186,8e-05,16.10322]
[1779183923310,33.6,76764.6,0.0,0.12156,8e-05,16.0735]
[1779183925497,33.6,76760.79,0.0,0.12132,8e-05,16.05086]
[1779183925529,33.6,76760.79,0.0,0.12132,8e-05,16.05086]
[1779183926313,33.6,76762.17,0.0,0.12143,8e-05,16.06127]
[1779183930342,33.61,76766.04,0.0,0.12174,8e-05,16.09086]
[1779183931276,33.61,76766.04,0.0,0.12174,8e-05,16.09086]
[1779183931321,33.61,76766.04,0.0,0.12173,8e-05,16.08792]
[1779183932136,33.61,76766.04,0.0,0.12173,8e-05,16.08792]
[1779183941328,33.62,76744.25,0.0,0.12015,7e-05,15.93659]
[1779183945332,33.62,76735.0,0.0,0.11949,7e-05,15.87316]
[1779183950337,33.63,76734.52,0.0,0.1195,7e-05,15.87403]
[1779183951584,33.63,76734.83,0.0,0.11954,7e-05,15.87723]
[1779183952339,33.63,76734.86,0.0,0.11955,7e-05,15.87843]
[1779183953008,33.63,76734.86,0.0,0.11955,7e-05,15.87843]
[1779183953046,33.63,76734.86,0.0,0.11956,7e-05,15.87939]
[1779183958345,33.64,76734.31,0.0,0.11957,7e-05,15.88025]
[1779183962292,33.64,76734.3,0.0,0.1196,7e-05,15.88302]
[1779183962349,33.64,76733.97,0.0,0.11958,7e-05,15.88157]
[1779183962391,33.64,76733.97,0.0,0.11958,7e-05,15.88157]
[1779183963350,33.65,76734.86,0.0,0.11966,7e-05,15.88892]
[1779183963550,33.65,76734.86,0.0,0.11966,7e-05,15.88892]
[1779183963563,33.65,76734.86,0.0,0.11966,7e-05,15.88892]
[1779183963865,33.65,76734.86,0.0,0.11966,7e-05,15.88892]
[1779183964351,33.65,76734.38,0.0,0.11964,7e-05,15.88647]
[1779183964594,33.65,76734.38,0.0,0.11964,7e-05,15.88647]
[1779183965352,33.65,76734.26,0.0,0.11964,7e-05,15.88651]
[1779183966638,33.65,76734.15,0.0,0.11964,7e-05,15.88666]
[1779183966641,33.65,76734.15,0.0,0.11964,7e-05,15.88666]
[1779183967354,33.65,76733.87,0.0,0.11963,7e-05,15.88559]
[1779183968392,33.65,76734.16,0.0,0.11966,7e-05,15.88864]
[1779183969356,33.65,76734.56,0.0,0.1197,7e-05,15.89245]
[1779183969598,33.65,76734.56,0.0,0.1197,7e-05,15.89245]
[1779183969602,33.65,76734.56,0.0,0.1197,7e-05,15.89245]
[1779183969934,33.65,76734.56,0.0,0.1197,7e-05,15.89245]
[1779183970357,33.66,76734.17,0.0,0.11968,7e-05,15.89059]
[1779183970405,33.66,76734.17,0.0,0.11968,7e-05,15.89059]
[1779183971358,33.66,76734.04,0.0,0.11968,7e-05,15.89058]
[1779183971383,33.66,76734.04,0.0,0.11968,7e-05,15.89058]
[1779183972359,33.66,76733.18,0.0,0.11963,7e-05,15.88538]
[1779183972435,33.66,76733.18,0.0,0.11963,7e-05,15.88538]
[1779183973360,33.66,76733.87,0.0,0.11969,7e-05,15.89124]
[1779183973525,33.66,76733.87,0.0,0.11969,7e-05,15.89124]
[1779183973531,33.66,76733.87,0.0,0.11969,7e-05,15.89124]
[1779183973924,33.66,76733.87,0.0,0.11969,7e-05,15.89124]
[1779183974361,33.66,76733.88,0.0,0.1197,7e-05,15.89274]
[1779183974464,33.66,76733.88,0.0,0.1197,7e-05,15.89274]
[1779183975352,33.66,76733.88,0.0,0.1197,7e-05,15.89274]
[1779183975362,33.66,76734.5,0.0,0.11977,7e-05,15.89861]
[1779183976510,33.67,76734.81,0.0,0.1198,7e-05,15.90226]
[1779183977364,33.67,76734.67,0.0,0.11981,7e-05,15.90265]
[1779183977536,33.67,76734.67,0.0,0.11981,7e-05,15.90265]
[1779183977545,33.67,76734.67,0.0,0.11981,7e-05,15.90265]
[1779183978145,33.67,76734.67,0.0,0.11981,7e-05,15.90265]
[1779183978246,33.67,76734.67,0.0,0.11982,7e-05,15.90406]
[1779183978513,33.67,76734.67,0.0,0.11982,7e-05,15.90406]
[1779183979300,33.67,76734.67,0.0,0.11982,7e-05,15.90406]
[1779183979366,33.67,76734.83,0.0,0.11985,7e-05,15.90701]
[1779183980020,33.67,76734.83,0.0,0.11985,7e-05,15.90701]
[1779183980367,33.7,76735.26,0.0,0.12007,7e-05,15.92726]
[1779183980565,33.7,76735.26,0.0,0.12007,7e-05,15.92726]
[1779183981368,33.7,76735.09,0.0,0.12008,7e-05,15.92775]
[1779183981442,33.7,76735.09,0.0,0.12008,7e-05,15.92775]
[1779183982369,33.73,76735.07,0.0,0.12025,7e-05,15.94448]
[1779183982578,33.73,76735.07,0.0,0.12025,7e-05,15.94448]
[1779183983370,33.73,76736.64,0.0,0.12039,7e-05,15.95742]
[1779183983836,33.73,76736.64,0.0,0.12039,7e-05,15.95742]
[1779183984371,33.73,76738.38,0.0,0.12054,7e-05,15.97153]
[1779183984619,33.73,76738.38,0.0,0.12054,7e-05,15.97153]
[1779183985372,33.73,76737.34,0.0,0.12048,7e-05,15.96585]
[1779183985831,33.73,76737.34,0.0,0.12048,7e-05,15.96585]
[1779183986373,33.76,76737.28,0.0,0.12066,7e-05,15.98314]
[1779183986643,33.76,76737.28,0.0,0.12066,7e-05,15.98314]
[1779183987374,33.79,76737.53,0.0,0.12087,7e-05,16.00234]
[1779183987574,33.79,76737.53,0.0,0.12087,7e-05,16.00234]
[1779183988375,33.81,76737.45,0.0,0.12105,7e-05,16.01873]
[1779183988703,33.81,76737.45,0.0,0.12105,7e-05,16.01873]
[1779183989376,33.84,76737.46,0.0,0.12125,7e-05,16.0381]
[1779183989800,33.84,76737.46,0.0,0.12125,7e-05,16.0381]
[1779183990717,33.84,76737.46,0.0,0.12125,7e-05,16.0381]
[1779183991378,33.9,76737.36,0.0,0.12168,7e-05,16.07652]
[1779183991816,33.9,76737.36,0.0,0.12168,7e-05,16.07652]
[1779183992295,33.94,76737.36,0.0,0.1219,7e-05,16.09709]
[1779183992749,33.94,76737.36,0.0,0.1219,7e-05,16.09709]
[1779183993302,33.97,76737.36,0.0,0.12212,7e-05,16.11719]
[1779183993917,33.97,76737.36,0.0,0.12212,7e-05,16.11719]
[1779183994381,34.0,76737.86,0.0,0.12237,7e-05,16.14045]
[1779183994736,34.0,76737.86,0.0,0.12237,7e-05,16.14045]
[1779183995316,34.02,76737.86,0.0,0.12258,7e-05,16.15967]
[1779183995512,34.02,76737.86,0.0,0.12258,7e-05,16.15967]
[1779183996324,34.05,76737.86,0.0,0.12278,8e-05,16.1785]
[1779183996826,34.05,76737.86,0.0,0.12278,8e-05,16.1785]
[1779183997330,34.08,76737.86,0.0,0.12297,8e-05,16.19539]
[1779183997969,34.08,76737.86,0.0,0.12297,8e-05,16.19539]
[1779183998337,34.1,76737.86,0.0,0.12314,8e-05,16.21195]
[1779183998833,34.1,76737.86,0.0,0.12314,8e-05,16.21195]
[1779183999386,34.13,76738.42,0.0,0.12336,8e-05,16.23216]
[1779183999922,34.13,76738.42,0.0,0.12336,8e-05,16.23216]
[1779184000039,34.13,76738.42,0.0,0.12336,8e-05,16.23216]
[1779184000352,34.15,76738.42,0.0,0.12353,8e-05,16.24803]
[1779184000848,34.15,76738.42,0.0,0.12353,8e-05,16.24803]
[1779184001359,34.18,76738.42,0.0,0.1237,8e-05,16.26356]
[1779184002169,34.18,76738.42,0.0,0.1237,8e-05,16.26356]
[1779184002366,34.2,76738.42,0.0,0.12387,8e-05,16.27878]
[1779184002887,34.2,76738.42,0.0,0.12387,8e-05,16.27878]
[1779184003374,34.22,76738.42,0.0,0.12403,8e-05,16.29368]
[1779184003765,34.22,76738.42,0.0,0.12403,8e-05,16.29368]
[1779184004380,34.22,76738.42,0.0,0.12404,8e-05,16.29455]
[1779184004914,34.22,76738.42,0.0,0.12404,8e-05,16.29455]
[1779184005387,34.22,76738.42,0.0,0.12405,8e-05,16.29543]
[1779184006075,34.22,76738.42,0.0,0.12405,8e-05,16.29543]
[1779184006395,34.23,76738.42,0.0,0.12406,8e-05,16.29632]
[1779184006930,34.23,76738.42,0.0,0.12406,8e-05,16.29632]
[1779184007398,34.23,76733.05,0.0,0.12367,8e-05,16.25896]
[1779184008112,34.23,76733.05,0.0,0.12367,8e-05,16.25896]
[1779184008194,34.23,76733.05,0.0,0.12368,8e-05,16.25984]
[1779184008974,34.23,76733.05,0.0,0.12368,8e-05,16.25984]
[1779184009400,34.23,76733.73,0.0,0.12374,8e-05,16.26558]
[1779184009855,34.23,76733.73,0.0,0.12374,8e-05,16.26558]
[1779184010030,34.23,76733.73,0.0,0.12374,8e-05,16.26558]
[1779184010126,34.23,76733.73,0.0,0.12375,8e-05,16.26647]
[1779184010982,34.23,76733.73,0.0,0.12375,8e-05,16.26647]
[1779184011402,34.23,76734.45,0.0,0.12381,8e-05,16.27229]
[1779184011934,34.23,76734.45,0.0,0.12381,8e-05,16.27229]
[1779184012403,34.23,76734.56,0.0,0.12382,8e-05,16.27378]
[1779184013009,34.23,76734.56,0.0,0.12382,8e-05,16.27378]
[1779184013091,34.23,76734.56,0.0,0.12383,8e-05,16.27447]
[1779184013593,34.23,76734.56,0.0,0.12383,8e-05,16.27447]
[1779184014405,34.24,76734.44,0.0,0.12383,8e-05,16.27426]
[1779184015036,34.24,76734.44,0.0,0.12383,8e-05,16.27426]
[1779184015406,34.24,76734.52,0.0,0.12384,8e-05,16.27556]
[1779184015684,34.24,76734.52,0.0,0.12384,8e-05,16.27556]
[1779184016407,34.24,76735.79,0.0,0.12395,8e-05,16.2853]
[1779184017066,34.24,76735.79,0.0,0.12395,8e-05,16.2853]
[1779184017108,34.24,76735.79,0.0,0.12395,8e-05,16.28597]
[1779184017763,34.24,76735.79,0.0,0.12395,8e-05,16.28597]
[1779184018409,34.24,76736.48,0.0,0.12401,8e-05,16.29152]
[1779184019075,34.24,76736.48,0.0,0.12401,8e-05,16.29152]
[1779184019207,34.24,76736.48,0.0,0.12402,8e-05,16.29204]
[1779184019695,34.24,76736.48,0.0,0.12402,8e-05,16.29204]
[1779184020013,34.24,76736.48,0.0,0.12402,8e-05,16.29204]
[1779184020115,34.24,76736.48,0.0,0.12402,8e-05,16.29256]
[1779184021132,34.24,76736.48,0.0,0.12402,8e-05,16.29256]
[1779184021205,34.24,76736.48,0.0,0.12403,8e-05,16.29309]
[1779184024504,34.24,76732.55,0.0,0.12375,8e-05,16.26681]
[1779184025204,34.24,76732.55,0.0,0.12375,8e-05,16.26681]
[1779184025277,34.25,76732.55,0.0,0.12376,8e-05,16.26736]
[1779184030421,34.25,76727.5,0.0,0.12338,7e-05,16.23147]
[1779184035426,34.23,76729.15,0.0,0.12339,7e-05,16.23315]
[1779184040102,34.23,76731.75,0.0,0.12357,7e-05,16.24976]
[1779184040165,34.23,76731.75,0.0,0.12357,7e-05,16.24976]
[1779184040230,34.23,76731.75,0.0,0.12356,7e-05,16.24922]
[1779184041448,34.23,76740.4,0.0,0.12421,8e-05,16.31027]
[1779184041494,34.23,76740.4,0.0,0.12421,8e-05,16.31027]
[1779184042433,34.22,76739.81,0.0,0.12416,8e-05,16.30547]
[1779184043480,34.22,76739.82,0.0,0.12415,8e-05,16.30498]
[1779184043482,34.22,76739.82,0.0,0.12415,8e-05,16.30498]
[1779184044685,34.22,76739.82,0.0,0.12415,8e-05,16.30498]
[1779184045436,34.22,76739.71,0.0,0.12413,8e-05,16.30312]
[1779184045505,34.22,76739.71,0.0,0.12413,8e-05,16.30312]
[1779184046437,34.22,76739.63,0.0,0.12412,8e-05,16.30199]
[1779184053444,34.22,76739.25,0.0,0.12406,8e-05,16.29547]
[1779184058449,34.23,76738.38,0.0,0.12403,8e-05,16.29232]
[1779184059995,34.23,76738.56,0.0,0.12405,8e-05,16.29417]
[1779184060100,34.23,76738.56,0.0,0.12405,8e-05,16.29417]
[1779184061401,34.23,76738.56,0.0,0.12406,8e-05,16.29478]
[1779184061790,34.23,76738.42,0.0,0.12405,8e-05,16.29441]
[1779184061793,34.23,76738.42,0.0,0.12405,8e-05,16.29441]
[1779184062453,34.23,76738.28,0.0,0.12405,8e-05,16.29401]
[1779184063771,34.23,76738.08,0.0,0.12404,8e-05,16.29321]
[1779184063806,34.23,76738.08,0.0,0.12404,8e-05,16.29321]
[1779184070059,34.24,76738.36,0.0,0.1241,8e-05,16.29877]
[1779184070061,34.24,76738.36,0.0,0.1241,8e-05,16.29877]
[1779184071910,34.25,76738.17,0.0,0.12416,8e-05,16.30388]
[1779184072463,34.25,76738.12,0.0,0.12416,8e-05,16.30409]
[1779184077468,34.27,76735.26,0.0,0.12414,8e-05,16.30199]
[1779184082473,34.28,76735.1,0.0,0.12416,8e-05,16.30374]
[1779184084246,34.28,76734.94,0.0,0.12416,8e-05,16.30317]
[1779184084250,34.28,76734.94,0.0,0.12416,8e-05,16.30317]
[1779184084322,34.28,76734.94,0.0,0.12417,8e-05,16.30436]
[1779184084629,34.28,76734.94,0.0,0.12417,8e-05,16.30436]
[1779184085476,34.28,76718.88,0.0,0.12297,7e-05,16.19065]
[1779184086193,34.28,76718.88,0.0,0.12297,7e-05,16.19065]
[1779184086268,34.28,76718.88,0.0,0.12298,7e-05,16.19124]
[1779184087478,34.28,76706.54,0.0,0.12207,7e-05,16.10431]
[1779184092253,34.29,76708.95,0.0,0.12227,7e-05,16.12366]
[1779184092429,34.29,76708.95,0.0,0.12228,7e-05,16.12411]
[1779184093484,34.29,76718.81,0.0,0.12301,7e-05,16.19445]
[1779184094305,34.29,76718.81,0.0,0.12301,7e-05,16.19445]
[1779184094366,34.29,76718.81,0.0,0.12302,7e-05,16.19485]
[1779184099490,34.29,76721.28,0.0,0.12322,7e-05,16.21421]
[1779184103443,34.29,76726.81,0.0,0.12366,7e-05,16.25544]
[1779184104450,34.3,76726.81,0.0,0.12366,7e-05,16.25597]
[1779184104457,34.3,76726.81,0.0,0.12366,7e-05,16.25597]
[1779184104495,34.3,76742.06,0.0,0.12481,8e-05,16.36488]
[1779184105496,34.3,76751.43,0.0,0.12553,8e-05,16.43197]
[1779184106489,34.3,76751.43,0.0,0.12553,8e-05,16.43197]
[1779184106497,34.3,76751.43,0.0,0.12553,8e-05,16.43197]
[1779184106497,34.3,76752.92,0.0,0.12564,8e-05,16.44295]
[1779184107498,34.3,76750.96,0.0,0.1255,8e-05,16.42938]
[1779184112503,34.3,76757.01,0.0,0.12595,8e-05,16.47086]
[1779184114621,34.31,76757.51,0.0,0.12606,8e-05,16.48071]
[1779184115506,34.32,76759.04,0.0,0.12621,8e-05,16.49454]
[1779184120511,34.33,76753.5,0.0,0.1259,8e-05,16.46488]
[1779184125516,34.35,76745.29,0.0,0.12541,8e-05,16.41824]
[1779184126508,34.35,76745.29,0.0,0.12541,8e-05,16.41824]
[1779184126764,34.35,76745.68,0.0,0.12544,8e-05,16.42128]
[1779184127518,34.35,76744.52,0.0,0.12535,8e-05,16.41337]
[1779184130844,34.35,76740.0,0.0,0.12502,8e-05,16.38224]
[1779184131522,34.35,76739.69,0.0,0.125,8e-05,16.38041]
[1779184136527,34.35,76739.82,0.0,0.12503,8e-05,16.3831]
[1779184139002,34.36,76739.85,0.0,0.12504,8e-05,16.38399]
[1779184139974,34.36,76739.87,0.0,0.12505,8e-05,16.38446]
[1779184145450,34.36,76740.97,0.0,0.12518,8e-05,16.39717]
[1779184147110,34.36,76740.85,0.0,0.12519,8e-05,16.39737]
[1779184147538,34.38,76741.22,0.0,0.12529,8e-05,16.40708]
[1779184151178,34.4,76740.12,0.0,0.12538,8e-05,16.41489]
[1779184151189,34.4,76740.12,0.0,0.12538,8e-05,16.41489]
[1779184151435,34.4,76740.12,0.0,0.12538,8e-05,16.41489]
[1779184151436,34.4,76740.12,0.0,0.12538,8e-05,16.41489]
[1779184151476,34.4,76740.12,0.0,0.12538,8e-05,16.41489]
[1779184151510,34.4,76740.12,0.0,0.12539,8e-05,16.41535]
[1779184152234,34.4,76740.12,0.0,0.12539,8e-05,16.41535]
[1779184152543,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184152639,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184152656,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184152697,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184152708,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184152725,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184153215,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184153219,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184153237,34.4,76748.69,0.0,0.12604,8e-05,16.47667]
[1779184153544,34.4,76749.99,0.0,0.12614,8e-05,16.48633]
[1779184155224,34.4,76750.88,0.0,0.12621,8e-05,16.49302]
[1779184155246,34.4,76750.88,0.0,0.12621,8e-05,16.49302]
[1779184155276,34.4,76750.88,0.0,0.12621,8e-05,16.49302]
[1779184155546,34.4,76750.87,0.0,0.12622,8e-05,16.49334]
[1779184157254,34.4,76750.99,0.0,0.12623,8e-05,16.49465]
[1779184157292,34.4,76750.99,0.0,0.12623,8e-05,16.49465]
[1779184157450,34.4,76750.99,0.0,0.12623,8e-05,16.49505]
[1779184159281,34.4,76750.62,0.0,0.12621,8e-05,16.4928]
[1779184159306,34.4,76750.62,0.0,0.12621,8e-05,16.4928]
[1779184159464,34.41,76750.62,0.0,0.12621,8e-05,16.4932]
[1779184161313,34.41,76750.78,0.0,0.12623,8e-05,16.49471]
[1779184161324,34.41,76750.78,0.0,0.12623,8e-05,16.49471]
[1779184161349,34.41,76750.78,0.0,0.12623,8e-05,16.49471]
[1779184161478,34.41,76750.78,0.0,0.12623,8e-05,16.4951]
[1779184161654,34.41,76750.78,0.0,0.12623,8e-05,16.4951]
[1779184161673,34.41,76750.78,0.0,0.12623,8e-05,16.4951]
[1779184162485,34.41,76750.78,0.0,0.12624,8e-05,16.49549]
[1779184163338,34.41,76750.78,0.0,0.12624,8e-05,16.49549]
[1779184163342,34.41,76750.78,0.0,0.12624,8e-05,16.49549]
[1779184163361,34.41,76750.78,0.0,0.12624,8e-05,16.49549]
[1779184163492,34.41,76750.78,0.0,0.12624,8e-05,16.49585]
[1779184165380,34.41,76756.67,0.0,0.12669,8e-05,16.53805]
[1779184165382,34.41,76756.67,0.0,0.12669,8e-05,16.53805]
[1779184165421,34.41,76756.67,0.0,0.12669,8e-05,16.53805]
[1779184165506,34.41,76756.67,0.0,0.1267,8e-05,16.53837]
[1779184167412,34.41,76758.09,0.0,0.12681,8e-05,16.54878]
[1779184167435,34.41,76758.09,0.0,0.12681,8e-05,16.54878]
[1779184167536,34.41,76758.09,0.0,0.12681,8e-05,16.5491]
[1779184169445,34.41,76757.74,0.0,0.12679,8e-05,16.54693]
[1779184169483,34.41,76757.74,0.0,0.12679,8e-05,16.54693]
[1779184169560,34.41,76757.39,0.0,0.12677,8e-05,16.54479]
[1779184171490,34.41,76757.39,0.0,0.12677,8e-05,16.54512]
[1779184171527,34.41,76757.39,0.0,0.12677,8e-05,16.54512]
[1779184171562,34.41,76756.22,0.0,0.12666,8e-05,16.53368]
[1779184173496,34.41,76756.32,0.0,0.12667,8e-05,16.53477]
[1779184173500,34.41,76756.32,0.0,0.12667,8e-05,16.53477]
[1779184173502,34.41,76756.32,0.0,0.12667,8e-05,16.53477]
[1779184173532,34.41,76756.32,0.0,0.12667,8e-05,16.53477]
[1779184173563,34.41,76756.32,0.0,0.12668,8e-05,16.5351]
[1779184175543,34.41,76756.69,0.0,0.12671,8e-05,16.53801]
[1779184175548,34.41,76756.69,0.0,0.12671,8e-05,16.53801]
[1779184175567,34.41,76756.67,0.0,0.12671,8e-05,16.53823]
[1779184175580,34.41,76756.67,0.0,0.12671,8e-05,16.53823]
[1779184177567,34.41,76757.53,0.0,0.12678,8e-05,16.5447]
[1779184177569,34.41,76757.17,0.0,0.12676,8e-05,16.54245]
[1779184177586,34.41,76757.17,0.0,0.12676,8e-05,16.54245]
[1779184178570,34.42,76758.52,0.0,0.12686,8e-05,16.55235]
[1779184179278,34.42,76758.52,0.0,0.12686,8e-05,16.55235]
[1779184179282,34.42,76758.52,0.0,0.12686,8e-05,16.55235]
[1779184179311,34.42,76758.52,0.0,0.12686,8e-05,16.55235]
[1779184179337,34.42,76758.52,0.0,0.12687,8e-05,16.55267]
[1779184179580,34.42,76758.52,0.0,0.12687,8e-05,16.55267]
[1779184179612,34.42,76758.52,0.0,0.12687,8e-05,16.55267]
[1779184179620,34.42,76758.52,0.0,0.12687,8e-05,16.55267]
[1779184179632,34.42,76758.52,0.0,0.12687,8e-05,16.55267]
[1779184180572,34.42,76760.22,0.0,0.127,8e-05,16.56503]
[1779184181577,34.42,76763.07,0.0,0.12722,8e-05,16.5856]
[1779184181608,34.42,76763.07,0.0,0.12722,8e-05,16.5856]
[1779184181612,34.42,76763.07,0.0,0.12722,8e-05,16.5856]
[1779184181643,34.42,76763.07,0.0,0.12722,8e-05,16.5856]
[1779184182574,34.42,76765.13,0.0,0.12738,8e-05,16.60051]
[1779184183630,34.42,76764.93,0.0,0.12736,8e-05,16.59929]
[1779184183663,34.42,76764.93,0.0,0.12736,8e-05,16.59929]
[1779184184576,34.42,76764.83,0.0,0.12736,8e-05,16.59883]
[1779184185669,34.42,76764.36,0.0,0.12733,8e-05,16.59572]
[1779184185681,34.42,76764.36,0.0,0.12733,8e-05,16.59572]
[1779184185699,34.42,76764.36,0.0,0.12733,8e-05,16.59572]
[1779184185709,34.42,76764.36,0.0,0.12733,8e-05,16.59572]
[1779184185726,34.42,76764.36,0.0,0.12733,8e-05,16.59572]
[1779184186578,34.42,76764.33,0.0,0.12733,8e-05,16.5958]
[1779184187707,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184187741,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184187751,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184187771,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184189254,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184189287,34.42,76764.37,0.0,0.12733,8e-05,16.59629]
[1779184189354,34.42,76764.37,0.0,0.12734,8e-05,16.59679]
[1779184189753,34.42,76764.37,0.0,0.12734,8e-05,16.59679]
[1779184189787,34.42,76764.37,0.0,0.12734,8e-05,16.59679]
[1779184190582,34.42,76765.14,0.0,0.1274,8e-05,16.60249]
[1779184191761,34.42,76766.78,0.0,0.12753,8e-05,16.61445]
[1779184191766,34.42,76766.78,0.0,0.12753,8e-05,16.61445]
[1779184191793,34.42,76766.78,0.0,0.12753,8e-05,16.61445]
[1779184192584,34.42,76767.72,0.0,0.1276,8e-05,16.62129]
[1779184193798,34.42,76767.62,0.0,0.1276,8e-05,16.62079]
[1779184193836,34.42,76767.62,0.0,0.1276,8e-05,16.62079]
[1779184194586,34.42,76767.07,0.0,0.12756,8e-05,16.61715]
[1779184195824,34.42,76767.0,0.0,0.12755,8e-05,16.61686]
[1779184195826,34.42,76767.0,0.0,0.12755,8e-05,16.61686]
[1779184195856,34.42,76767.0,0.0,0.12755,8e-05,16.61686]
[1779184196588,34.42,76766.88,0.0,0.12755,8e-05,16.61621]
[1779184197854,34.42,76767.48,0.0,0.12759,8e-05,16.62067]
[1779184197878,34.42,76767.48,0.0,0.12759,8e-05,16.62067]
[1779184198590,34.42,76767.33,0.0,0.12759,8e-05,16.61987]
[1779184199881,34.42,76767.07,0.0,0.12757,8e-05,16.61822]
[1779184199886,34.42,76767.07,0.0,0.12757,8e-05,16.61822]
[1779184199920,34.42,76767.07,0.0,0.12757,8e-05,16.61822]
[1779184199929,34.42,76767.07,0.0,0.12757,8e-05,16.61822]
[1779184199942,34.42,76767.07,0.0,0.12757,8e-05,16.61822]
[1779184200592,34.42,76768.91,0.0,0.12771,8e-05,16.63152]
[1779184201914,34.42,76769.69,0.0,0.12777,8e-05,16.63726]
[1779184201952,34.42,76769.69,0.0,0.12777,8e-05,16.63726]
[1779184201964,34.42,76769.69,0.0,0.12777,8e-05,16.63726]
[1779184201983,34.42,76769.69,0.0,0.12777,8e-05,16.63726]
[1779184203935,34.42,76770.31,0.0,0.12782,8e-05,16.64201]
[1779184203971,34.42,76770.31,0.0,0.12782,8e-05,16.64201]
[1779184203981,34.42,76770.31,0.0,0.12782,8e-05,16.64201]
[1779184204001,34.42,76770.31,0.0,0.12782,8e-05,16.64201]
[1779184205573,34.42,76770.74,0.0,0.12786,8e-05,16.64524]
[1779184205608,34.42,76770.74,0.0,0.12786,8e-05,16.64542]
[1779184205635,34.42,76770.74,0.0,0.12786,8e-05,16.64542]
[1779184205667,34.42,76770.74,0.0,0.12786,8e-05,16.64542]
[1779184205927,34.42,76770.74,0.0,0.12786,8e-05,16.64542]
[1779184205962,34.42,76770.74,0.0,0.12786,8e-05,16.64542]
[1779184206598,34.43,76774.79,0.0,0.12817,8e-05,16.6744]
[1779184208007,34.43,76780.09,0.0,0.12858,8e-05,16.71234]
[1779184208052,34.43,76780.09,0.0,0.12858,8e-05,16.71234]
[1779184208600,34.43,76781.5,0.0,0.12869,8e-05,16.72242]
[1779184210037,34.43,76781.37,0.0,0.12868,8e-05,16.72163]
[1779184210063,34.43,76781.37,0.0,0.12868,8e-05,16.72163]
[1779184210073,34.43,76781.37,0.0,0.12868,8e-05,16.72163]
[1779184210090,34.43,76781.37,0.0,0.12868,8e-05,16.72163]
[1779184211049,34.43,76781.42,0.0,0.12868,8e-05,16.72208]
[1779184211603,34.43,76782.61,0.0,0.12877,8e-05,16.73063]
[1779184214066,34.43,76785.38,0.0,0.12899,8e-05,16.75043]
[1779184214078,34.43,76785.38,0.0,0.12899,8e-05,16.75043]
[1779184214085,34.43,76785.38,0.0,0.12899,8e-05,16.75043]
[1779184214108,34.43,76785.38,0.0,0.12899,8e-05,16.75043]
[1779184214606,34.43,76785.08,0.0,0.12896,8e-05,16.7483]
[1779184216096,34.43,76785.86,0.0,0.12903,8e-05,16.75395]
[1779184216120,34.43,76785.86,0.0,0.12903,8e-05,16.75395]
[1779184216608,34.43,76785.62,0.0,0.12901,8e-05,16.75225]
[1779184217310,34.43,76785.62,0.0,0.12901,8e-05,16.75225]
[1779184217331,34.43,76785.62,0.0,0.12901,8e-05,16.75225]
[1779184217344,34.43,76785.62,0.0,0.12901,8e-05,16.75225]
[1779184217384,34.43,76785.62,0.0,0.12901,8e-05,16.75225]
[1779184217485,34.43,76785.62,0.0,0.12901,8e-05,16.75228]
[1779184218130,34.43,76785.62,0.0,0.12901,8e-05,16.75228]
[1779184218156,34.43,76785.62,0.0,0.12901,8e-05,16.75228]
[1779184218610,34.43,76780.32,0.0,0.1286,8e-05,16.71457]
[1779184220170,34.43,76775.48,0.0,0.12823,8e-05,16.67993]
[1779184220214,34.43,76775.48,0.0,0.12823,8e-05,16.67993]
[1779184220612,34.43,76774.57,0.0,0.12816,8e-05,16.67335]
[1779184222202,34.43,76774.16,0.0,0.12813,8e-05,16.67027]
[1779184222225,34.43,76774.16,0.0,0.12813,8e-05,16.67027]
[1779184222232,34.43,76774.16,0.0,0.12813,8e-05,16.67027]
[1779184222249,34.43,76774.16,0.0,0.12813,8e-05,16.67027]
[1779184224237,34.43,76774.87,0.0,0.12818,8e-05,16.67512]
[1779184224267,34.43,76774.87,0.0,0.12818,8e-05,16.67512]
[1779184224277,34.43,76774.87,0.0,0.12818,8e-05,16.67512]
[1779184224293,34.43,76774.87,0.0,0.12818,8e-05,16.67512]
[1779184224840,34.43,76775.43,0.0,0.12822,8e-05,16.67896]
[1779184224855,34.43,76775.43,0.0,0.12822,8e-05,16.67896]
[1779184225617,34.42,76775.67,0.0,0.12824,8e-05,16.68056]
[1779184226262,34.42,76775.67,0.0,0.12824,8e-05,16.68056]
[1779184226296,34.42,76775.67,0.0,0.12824,8e-05,16.68056]
[1779184226338,34.42,76775.67,0.0,0.12823,8e-05,16.6804]
[1779184228278,34.42,76781.6,0.0,0.12869,8e-05,16.72248]
[1779184228314,34.42,76781.6,0.0,0.12869,8e-05,16.72248]
[1779184228338,34.42,76781.6,0.0,0.12868,8e-05,16.72228]
[1779184230289,34.42,76782.77,0.0,0.12877,8e-05,16.73041]
[1779184230328,34.42,76782.77,0.0,0.12877,8e-05,16.73041]
[1779184230622,34.42,76782.69,0.0,0.12876,8e-05,16.72963]
[1779184232341,34.42,76782.61,0.0,0.12873,8e-05,16.72541]
[1779184232367,34.42,76782.61,0.0,0.12873,8e-05,16.72541]
[1779184232435,34.42,76782.61,0.0,0.12873,8e-05,16.72522]
[1779184234374,34.42,76782.24,0.0,0.1287,8e-05,16.72241]
[1779184234412,34.42,76782.24,0.0,0.1287,8e-05,16.72241]
[1779184234626,34.42,76782.4,0.0,0.12871,8e-05,16.72334]
[1779184236383,34.42,76782.53,0.0,0.12872,8e-05,16.72414]
[1779184236415,34.42,76782.53,0.0,0.12872,8e-05,16.72414]
[1779184236418,34.42,76782.53,0.0,0.12872,8e-05,16.72395]
[1779184237462,34.42,76782.53,0.0,0.12872,8e-05,16.72395]
[1779184237798,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184237806,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184237818,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184237844,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184237855,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184237874,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184238400,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184238435,34.42,76782.53,0.0,0.12872,8e-05,16.72376]
[1779184238537,34.42,76782.53,0.0,0.12871,8e-05,16.72362]
[1779184239631,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240468,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240470,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240486,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240493,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240511,34.42,76772.92,0.0,0.12798,8e-05,16.65501]
[1779184240521,34.42,76772.92,0.0,0.12798,8e-05,16.65492]
[1779184242475,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242490,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242500,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242525,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242534,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242553,34.42,76772.72,0.0,0.12796,8e-05,16.65343]
[1779184242561,34.42,76772.72,0.0,0.12796,8e-05,16.65333]
[1779184244504,34.42,76773.61,0.0,0.12802,8e-05,16.6595]
[1779184244512,34.42,76773.61,0.0,0.12802,8e-05,16.6595]
[1779184244541,34.42,76773.61,0.0,0.12802,8e-05,16.6595]
[1779184244551,34.42,76773.61,0.0,0.12802,8e-05,16.6595]
[1779184244568,34.42,76773.61,0.0,0.12802,8e-05,16.6595]
[1779184244587,34.42,76773.61,0.0,0.12802,8e-05,16.65941]
[1779184246503,34.42,76773.2,0.0,0.12799,8e-05,16.6564]
[1779184246508,34.42,76773.2,0.0,0.12799,8e-05,16.6564]
[1779184246531,34.42,76773.2,0.0,0.12799,8e-05,16.6564]
[1779184246556,34.42,76773.2,0.0,0.12799,8e-05,16.6564]
[1779184246589,34.42,76773.2,0.0,0.12799,8e-05,16.6564]
[1779184246601,34.42,76773.2,0.0,0.12799,8e-05,16.6563]
[1779184248576,34.42,76773.53,0.0,0.12801,8e-05,16.65854]
[1779184248579,34.42,76773.53,0.0,0.12801,8e-05,16.65854]
[1779184248611,34.42,76773.53,0.0,0.12801,8e-05,16.65854]
[1779184248623,34.42,76773.53,0.0,0.12801,8e-05,16.65854]
[1779184248636,34.42,76773.53,0.0,0.12801,8e-05,16.65843]
[1779184250600,34.42,76773.47,0.0,0.12801,8e-05,16.65792]
[1779184250607,34.42,76773.47,0.0,0.12801,8e-05,16.65792]
[1779184250638,34.42,76773.47,0.0,0.12801,8e-05,16.65792]
[1779184250642,34.42,76773.51,0.0,0.12801,8e-05,16.65809]
[1779184250649,34.42,76773.51,0.0,0.12801,8e-05,16.65809]
[1779184250667,34.42,76773.51,0.0,0.12801,8e-05,16.65809]
[1779184251643,34.42,76774.83,0.0,0.12811,8e-05,16.66739]
[1779184252623,34.42,76774.83,0.0,0.12811,8e-05,16.66739]
[1779184252633,34.42,76774.83,0.0,0.12811,8e-05,16.66739]
[1779184252644,34.42,76772.48,0.0,0.12793,8e-05,16.65058]
[1779184252685,34.42,76772.48,0.0,0.12793,8e-05,16.65058]
[1779184252695,34.42,76772.48,0.0,0.12793,8e-05,16.65058]
[1779184252705,34.42,76772.48,0.0,0.12793,8e-05,16.65058]
[1779184254674,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184254692,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184254701,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184254726,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184254735,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184254755,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184255020,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184255131,34.42,76770.57,0.0,0.12778,8e-05,16.63685]
[1779184256685,34.42,76772.7,0.0,0.12794,8e-05,16.65186]
[1779184256724,34.42,76772.7,0.0,0.12794,8e-05,16.65186]
[1779184257649,34.42,76773.95,0.0,0.12804,8e-05,16.66066]
[1779184258723,34.42,76773.63,0.0,0.12801,8e-05,16.65825]
[1779184258747,34.42,76773.63,0.0,0.12801,8e-05,16.65825]
[1779184259651,34.42,76773.62,0.0,0.12801,8e-05,16.65812]
[1779184260747,34.42,76773.85,0.0,0.12803,8e-05,16.65966]
[1779184260753,34.42,76773.85,0.0,0.12803,8e-05,16.65966]
[1779184260777,34.42,76773.85,0.0,0.12803,8e-05,16.65966]
[1779184261653,34.42,76773.49,0.0,0.128,8e-05,16.65694]
[1779184262822,34.42,76773.49,0.0,0.128,8e-05,16.65684]
[1779184262856,34.42,76773.49,0.0,0.128,8e-05,16.65684]
[1779184263655,34.42,76775.21,0.0,0.12813,8e-05,16.66898]
[1779184264809,34.42,76775.58,0.0,0.12816,8e-05,16.67181]
[1779184264816,34.42,76775.58,0.0,0.12816,8e-05,16.67181]
[1779184264849,34.42,76775.58,0.0,0.12816,8e-05,16.67181]
[1779184265657,34.42,76777.73,0.0,0.12832,8e-05,16.68698]
[1779184266851,34.42,76778.6,0.0,0.12838,8e-05,16.69303]
[1779184266886,34.42,76778.6,0.0,0.12838,8e-05,16.69303]
[1779184267659,34.42,76778.41,0.0,0.12837,8e-05,16.69179]
[1779184268014,34.42,76778.41,0.0,0.12837,8e-05,16.69179]
[1779184268925,34.42,76784.2,0.0,0.12881,8e-05,16.7331]
[1779184268935,34.42,76784.2,0.0,0.12881,8e-05,16.7331]
[1779184268946,34.42,76784.2,0.0,0.12881,8e-05,16.7331]
[1779184269661,34.42,76788.4,0.0,0.12914,8e-05,16.76311]
[1779184270929,34.42,76789.1,0.0,0.12919,8e-05,16.76812]
[1779184270957,34.42,76789.1,0.0,0.12919,8e-05,16.76812]
[1779184270972,34.42,76789.1,0.0,0.12919,8e-05,16.76812]
[1779184271002,34.42,76789.1,0.0,0.12919,8e-05,16.76812]
[1779184271663,34.42,76790.95,0.0,0.12933,8e-05,16.78126]
[1779184272927,34.42,76793.43,0.0,0.12952,8e-05,16.79894]
[1779184272934,34.42,76793.43,0.0,0.12952,8e-05,16.79894]
[1779184272955,34.42,76793.43,0.0,0.12952,8e-05,16.79894]
[1779184273665,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274251,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274255,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274287,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274303,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274318,34.42,76791.95,0.0,0.12941,8e-05,16.78836]
[1779184274666,34.42,76783.62,0.0,0.12877,8e-05,16.72902]
[1779184275024,34.42,76783.62,0.0,0.12877,8e-05,16.72902]
[1779184275034,34.42,76783.62,0.0,0.12877,8e-05,16.72902]
[1779184275077,34.42,76783.62,0.0,0.12877,8e-05,16.72902]
[1779184275667,34.42,76779.4,0.0,0.12845,8e-05,16.69883]
[1779184277039,34.42,76777.96,0.0,0.12833,8e-05,16.68843]
[1779184277046,34.42,76777.96,0.0,0.12833,8e-05,16.68843]
[1779184277085,34.42,76777.96,0.0,0.12833,8e-05,16.68843]
[1779184277669,34.42,76774.22,0.0,0.12805,8e-05,16.66165]
[1779184279088,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279111,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279117,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279129,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279141,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279165,34.42,76774.71,0.0,0.12808,8e-05,16.665]
[1779184279671,34.42,76773.63,0.0,0.128,8e-05,16.65725]
[1779184280063,34.42,76773.63,0.0,0.128,8e-05,16.65725]
[1779184281136,34.42,76773.63,0.0,0.128,8e-05,16.65742]
[1779184281141,34.42,76773.63,0.0,0.128,8e-05,16.65742]
[1779184281169,34.42,76773.63,0.0,0.128,8e-05,16.65742]
[1779184281618,34.42,76773.63,0.0,0.128,8e-05,16.65742]
[1779184281672,34.42,76771.35,0.0,0.12783,8e-05,16.6414]
[1779184283148,34.42,76769.25,0.0,0.12767,8e-05,16.62661]
[1779184283175,34.42,76769.25,0.0,0.12767,8e-05,16.62661]
[1779184283674,34.42,76765.87,0.0,0.12742,8e-05,16.60281]
[1779184285171,34.42,76764.83,0.0,0.12734,8e-05,16.59563]
[1779184285212,34.42,76764.83,0.0,0.12734,8e-05,16.59563]
[1779184285676,34.42,76764.92,0.0,0.12735,8e-05,16.59656]
[1779184287200,34.42,76764.51,0.0,0.12732,8e-05,16.59387]
[1779184287237,34.42,76764.51,0.0,0.12732,8e-05,16.59387]
[1779184287678,34.42,76764.37,0.0,0.12731,8e-05,16.59309]
[1779184289247,34.42,76764.71,0.0,0.12734,8e-05,16.59579]
[1779184289298,34.42,76764.71,0.0,0.12734,8e-05,16.59579]
[1779184289434,34.42,76764.71,0.0,0.12734,8e-05,16.59603]
[1779184291281,34.42,76764.35,0.0,0.12732,8e-05,16.59374]
[1779184291322,34.42,76764.35,0.0,0.12732,8e-05,16.59374]
[1779184291682,34.42,76763.9,0.0,0.12727,8e-05,16.58734]
[1779184293324,34.42,76764.17,0.0,0.12729,8e-05,16.58952]
[1779184293344,34.42,76764.17,0.0,0.12729,8e-05,16.58952]
[1779184293406,34.42,76764.17,0.0,0.12729,8e-05,16.58978]
[1779184295339,34.42,76763.98,0.0,0.12728,8e-05,16.58868]
[1779184295407,34.42,76763.98,0.0,0.12728,8e-05,16.58868]
[1779184295510,34.42,76763.98,0.0,0.12728,8e-05,16.58894]
[1779184297373,34.42,76760.33,0.0,0.12701,8e-05,16.56327]
[1779184297407,34.42,76760.33,0.0,0.12701,8e-05,16.56327]
[1779184297470,34.42,76760.33,0.0,0.12701,8e-05,16.56357]
[1779184298144,34.42,76760.33,0.0,0.12701,8e-05,16.56357]
[1779184298181,34.42,76760.33,0.0,0.12701,8e-05,16.56357]
[1779184298590,34.42,76760.33,0.0,0.12701,8e-05,16.56357]
[1779184298689,34.42,76758.97,0.0,0.12691,8e-05,16.55415]
[1779184299420,34.42,76758.97,0.0,0.12691,8e-05,16.55415]
[1779184299448,34.42,76758.97,0.0,0.12691,8e-05,16.55415]
[1779184299454,34.42,76758.97,0.0,0.12691,8e-05,16.55415]
[1779184299474,34.42,76758.97,0.0,0.12691,8e-05,16.55415]
[1779184299500,34.42,76758.97,0.0,0.12692,8e-05,16.55445]
[1779184301426,34.42,76758.63,0.0,0.12689,8e-05,16.55237]
[1779184301444,34.42,76758.63,0.0,0.12689,8e-05,16.55237]
[1779184301450,34.42,76758.63,0.0,0.12689,8e-05,16.55237]
[1779184301478,34.42,76758.63,0.0,0.12689,8e-05,16.55237]
[1779184301528,34.43,76758.63,0.0,0.1269,8e-05,16.55267]
[1779184303476,34.43,76758.7,0.0,0.1269,8e-05,16.5532]
[1779184303503,34.43,76758.7,0.0,0.1269,8e-05,16.5532]
[1779184303529,34.43,76758.7,0.0,0.1269,8e-05,16.55324]
[1779184305507,34.43,76758.79,0.0,0.12691,8e-05,16.5539]
[1779184305539,34.43,76758.79,0.0,0.12691,8e-05,16.5539]
[1779184305547,34.43,76758.79,0.0,0.12691,8e-05,16.5539]
[1779184305555,34.43,76758.79,0.0,0.12691,8e-05,16.5539]
[1779184305583,34.43,76758.79,0.0,0.12691,8e-05,16.5539]
[1779184305612,34.43,76758.79,0.0,0.12691,8e-05,16.55393]
[1779184307511,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307517,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307530,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307545,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307557,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307584,34.43,76760.25,0.0,0.12702,8e-05,16.56435]
[1779184307686,34.43,76760.25,0.0,0.12702,8e-05,16.56438]
[1779184309557,34.43,76760.44,0.0,0.12704,8e-05,16.56574]
[1779184309586,34.43,76760.44,0.0,0.12704,8e-05,16.56574]
[1779184309596,34.43,76760.44,0.0,0.12704,8e-05,16.56574]
[1779184309615,34.43,76760.44,0.0,0.12704,8e-05,16.56574]
[1779184309674,34.43,76760.44,0.0,0.12704,8e-05,16.56572]
[1779184311588,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311593,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311622,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311631,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311632,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311652,34.43,76759.77,0.0,0.12699,8e-05,16.56092]
[1779184311677,34.43,76759.77,0.0,0.12699,8e-05,16.5609]
[1779184313616,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313634,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313644,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313646,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313665,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313687,34.43,76760.66,0.0,0.12705,8e-05,16.5672]
[1779184313704,34.43,76760.92,0.0,0.12707,8e-05,16.56907]
[1779184315409,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315423,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315456,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315638,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315645,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315662,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315685,34.43,76760.87,0.0,0.12707,8e-05,16.56863]
[1779184315706,34.43,76760.86,0.0,0.12707,8e-05,16.56858]
[1779184317676,34.43,76764.37,0.0,0.12733,8e-05,16.5935]
[1779184317682,34.43,76764.37,0.0,0.12733,8e-05,16.5935]
[1779184317703,34.43,76764.37,0.0,0.12733,8e-05,16.5935]
[1779184317708,34.43,76766.33,0.0,0.12748,8e-05,16.60731]
[1779184318803,34.42,76767.85,0.0,0.1276,8e-05,16.61803]
[1779184319710,34.42,76768.54,0.0,0.12765,8e-05,16.62295]
[1779184319721,34.42,76768.54,0.0,0.12765,8e-05,16.62295]
[1779184319730,34.42,76768.54,0.0,0.12765,8e-05,16.62295]
[1779184319732,34.42,76768.54,0.0,0.12765,8e-05,16.62295]
[1779184321758,34.42,76772.13,0.0,0.12792,8e-05,16.64832]
[1779184321768,34.42,76772.13,0.0,0.12792,8e-05,16.64832]
[1779184321789,34.42,76772.13,0.0,0.12792,8e-05,16.64832]
[1779184322712,34.42,76772.15,0.0,0.12792,8e-05,16.64837]
[1779184323786,34.42,76772.94,0.0,0.12798,8e-05,16.65393]
[1779184323805,34.42,76772.94,0.0,0.12798,8e-05,16.65393]
[1779184323822,34.42,76772.94,0.0,0.12798,8e-05,16.65393]
[1779184324614,34.42,76772.94,0.0,0.12798,8e-05,16.65382]
[1779184325811,34.42,76774.64,0.0,0.12811,8e-05,16.66576]
[1779184325817,34.42,76774.64,0.0,0.12811,8e-05,16.66576]
[1779184325847,34.42,76774.64,0.0,0.12811,8e-05,16.66576]
[1779184326628,34.42,76774.64,0.0,0.12811,8e-05,16.66565]
[1779184327852,34.42,76774.26,0.0,0.12808,8e-05,16.66283]
[1779184327862,34.42,76774.26,0.0,0.12808,8e-05,16.66283]
[1779184327889,34.42,76774.26,0.0,0.12808,8e-05,16.66283]
[1779184328643,34.42,76774.26,0.0,0.12808,8e-05,16.66273]
[1779184329889,34.42,76773.77,0.0,0.12804,8e-05,16.65919]
[1779184329892,34.42,76773.77,0.0,0.12804,8e-05,16.65919]
[1779184329906,34.42,76773.77,0.0,0.12804,8e-05,16.65919]
[1779184329931,34.42,76773.77,0.0,0.12804,8e-05,16.65919]
[1779184330656,34.42,76773.77,0.0,0.12804,8e-05,16.65908]
[1779184331888,34.42,76774.04,0.0,0.12806,8e-05,16.66089]
[1779184331893,34.42,76774.04,0.0,0.12806,8e-05,16.66089]
[1779184331926,34.42,76774.04,0.0,0.12806,8e-05,16.66089]
[1779184332722,34.42,76773.94,0.0,0.12805,8e-05,16.66007]
[1779184333937,34.42,76773.94,0.0,0.12805,8e-05,16.65994]
[1779184333951,34.42,76773.94,0.0,0.12805,8e-05,16.65994]
[1779184333973,34.42,76773.94,0.0,0.12805,8e-05,16.65994]
[1779184334685,34.42,76773.94,0.0,0.12804,8e-05,16.65983]
[1779184335956,34.42,76774.77,0.0,0.12811,8e-05,16.66567]
[1779184335970,34.42,76774.77,0.0,0.12811,8e-05,16.66567]
[1779184336001,34.42,76774.77,0.0,0.12811,8e-05,16.66567]
[1779184336145,34.42,76774.77,0.0,0.12811,8e-05,16.66567]
[1779184336699,34.42,76774.77,0.0,0.12811,8e-05,16.66557]
[1779184338012,34.42,76774.36,0.0,0.12807,8e-05,16.66253]
[1779184338048,34.42,76774.36,0.0,0.12807,8e-05,16.66253]
[1779184338728,34.42,76775.66,0.0,0.12817,8e-05,16.67164]
[1779184340035,34.42,76775.63,0.0,0.12817,8e-05,16.67132]
[1779184340052,34.42,76775.63,0.0,0.12817,8e-05,16.67132]
[1779184340068,34.42,76775.63,0.0,0.12817,8e-05,16.67132]
[1779184340726,34.42,76775.63,0.0,0.12817,8e-05,16.67123]
[1779184342058,34.42,76772.11,0.0,0.1279,8e-05,16.64605]
[1779184342062,34.42,76772.11,0.0,0.1279,8e-05,16.64605]
[1779184342079,34.42,76772.11,0.0,0.1279,8e-05,16.64605]
[1779184342604,34.42,76772.11,0.0,0.1279,8e-05,16.64605]
[1779184342638,34.42,76772.11,0.0,0.1279,8e-05,16.64605]
[1779184342723,34.42,76772.11,0.0,0.12789,8e-05,16.64596]
[1779184346111,34.42,76765.92,0.0,0.12742,8e-05,16.6017]
[1779184346114,34.42,76765.92,0.0,0.12742,8e-05,16.6017]
[1779184346136,34.42,76765.92,0.0,0.12742,8e-05,16.6017]
[1779184346736,34.42,76765.85,0.0,0.12741,8e-05,16.60113]
[1779184348148,34.42,76765.99,0.0,0.12742,8e-05,16.60184]
[1779184348152,34.42,76765.99,0.0,0.12742,8e-05,16.60184]
[1779184348180,34.42,76765.99,0.0,0.12742,8e-05,16.60184]
[1779184348738,34.42,76765.19,0.0,0.12736,8e-05,16.59583]
[1779184349963,34.42,76761.33,0.0,0.12706,8e-05,16.56815]
[1779184349974,34.42,76761.33,0.0,0.12706,8e-05,16.56815]
[1779184349996,34.42,76761.33,0.0,0.12706,8e-05,16.56815]
[1779184350016,34.42,76761.33,0.0,0.12706,8e-05,16.56815]
[1779184350740,34.42,76760.48,0.0,0.12699,8e-05,16.56183]
[1779184352208,34.42,76756.69,0.0,0.12669,8e-05,16.53152]
[1779184352243,34.42,76756.69,0.0,0.12669,8e-05,16.53152]
[1779184352742,34.42,76756.3,0.0,0.12666,8e-05,16.52873]
[1779184354224,34.42,76755.58,0.0,0.1266,8e-05,16.52366]
[1779184354267,34.42,76755.58,0.0,0.1266,8e-05,16.52366]
[1779184354759,34.42,76755.77,0.0,0.12662,8e-05,16.52505]
[1779184356251,34.42,76755.57,0.0,0.1266,8e-05,16.52366]
[1779184356287,34.42,76755.57,0.0,0.1266,8e-05,16.52366]
[1779184356761,34.42,76755.61,0.0,0.1266,8e-05,16.52396]
[1779184358289,34.42,76755.44,0.0,0.12659,8e-05,16.52278]
[1779184358323,34.42,76755.44,0.0,0.12659,8e-05,16.52278]
[1779184358763,34.42,76755.39,0.0,0.12659,8e-05,16.52251]
[1779184360317,34.42,76755.38,0.0,0.12659,8e-05,16.52245]
[1779184360338,34.42,76755.38,0.0,0.12659,8e-05,16.52245]
[1779184360765,34.42,76755.41,0.0,0.12659,8e-05,16.52266]
[1779184362360,34.42,76754.86,0.0,0.12655,8e-05,16.51883]
[1779184362767,34.42,76754.88,0.0,0.12655,8e-05,16.51902]
[1779184366416,34.42,76754.94,0.0,0.12656,8e-05,16.51956]
[1779184366432,34.42,76754.94,0.0,0.12656,8e-05,16.51956]
[1779184366434,34.42,76754.94,0.0,0.12656,8e-05,16.51956]
[1779184366703,34.42,76754.94,0.0,0.12656,8e-05,16.51956]
[1779184366738,34.42,76754.94,0.0,0.12656,8e-05,16.51956]
[1779184366771,34.42,76754.92,0.0,0.12656,8e-05,16.51947]
[1779184368773,34.42,76738.4,0.0,0.12531,8e-05,16.40225]
[1779184370461,34.42,76730.52,0.0,0.12472,8e-05,16.34648]
[1779184370503,34.42,76730.52,0.0,0.12472,8e-05,16.34648]
[1779184370589,34.42,76730.52,0.0,0.12472,8e-05,16.34663]
[1779184372544,34.42,76729.43,0.0,0.12464,8e-05,16.33906]
[1779184372573,34.42,76729.43,0.0,0.12464,8e-05,16.33906]
[1779184372615,34.42,76729.43,0.0,0.12464,8e-05,16.33922]
[1779184374551,34.42,76729.83,0.0,0.12467,8e-05,16.34225]
[1779184374582,34.42,76729.83,0.0,0.12467,8e-05,16.34225]
[1779184374638,34.42,76729.83,0.0,0.12468,8e-05,16.3424]
[1779184376590,34.42,76728.74,0.0,0.1246,8e-05,16.33477]
[1779184376631,34.42,76728.74,0.0,0.1246,8e-05,16.33477]
[1779184376732,34.42,76728.74,0.0,0.1246,8e-05,16.33494]
[1779184378619,34.42,76728.35,0.0,0.12457,8e-05,16.33238]
[1779184378648,34.42,76728.35,0.0,0.12457,8e-05,16.33238]
[1779184378708,34.42,76728.35,0.0,0.12457,8e-05,16.33255]
[1779184380664,34.42,76728.89,0.0,0.12461,8e-05,16.33652]
[1779184380707,34.42,76728.89,0.0,0.12461,8e-05,16.33652]
[1779184380789,34.42,76728.3,0.0,0.12457,8e-05,16.33254]
[1779184382683,34.42,76728.7,0.0,0.1246,8e-05,16.33549]
[1779184382706,34.42,76728.7,0.0,0.1246,8e-05,16.33549]
[1779184382784,34.42,76728.7,0.0,0.1246,8e-05,16.33565]
[1779184384714,34.42,76728.91,0.0,0.12462,8e-05,16.3373]
[1779184384753,34.42,76728.91,0.0,0.12462,8e-05,16.3373]
[1779184384763,34.42,76728.91,0.0,0.12462,8e-05,16.33746]
[1779184386732,34.42,76729.85,0.0,0.1247,8e-05,16.34429]
[1779184386774,34.42,76729.85,0.0,0.1247,8e-05,16.34429]
[1779184386795,34.42,76729.73,0.0,0.12469,8e-05,16.34359]
[1779184388765,34.42,76730.73,0.0,0.12477,8e-05,16.35081]
[1779184388775,34.43,76730.73,0.0,0.12477,8e-05,16.35095]
[1779184388806,34.43,76730.73,0.0,0.12477,8e-05,16.35095]
[1779184390783,34.43,76730.5,0.0,0.12475,8e-05,16.34952]
[1779184390799,34.43,76730.71,0.0,0.12477,8e-05,16.35122]
[1779184390808,34.43,76730.71,0.0,0.12477,8e-05,16.35122]
[1779184392803,34.43,76730.59,0.0,0.12476,8e-05,16.35058]
[1779184392843,34.43,76730.59,0.0,0.12476,8e-05,16.35058]
[1779184393559,34.43,76730.59,0.0,0.12477,8e-05,16.35102]
[1779184394860,34.43,76729.38,0.0,0.12468,8e-05,16.34267]
[1779184394868,34.43,76729.38,0.0,0.12468,8e-05,16.34267]
[1779184394892,34.43,76729.38,0.0,0.12468,8e-05,16.34267]
[1779184395804,34.43,76729.44,0.0,0.12469,8e-05,16.34333]
[1779184396867,34.43,76729.42,0.0,0.12469,8e-05,16.34341]
[1779184396904,34.43,76729.42,0.0,0.12469,8e-05,16.34341]
[1779184397806,34.43,76729.61,0.0,0.1247,8e-05,16.34496]
[1779184398896,34.43,76731.08,0.0,0.12482,8e-05,16.3556]
[1779184398937,34.43,76731.08,0.0,0.12482,8e-05,16.3556]
[1779184399808,34.43,76732.91,0.0,0.12496,8e-05,16.36879]
[1779184400951,34.43,76732.61,0.0,0.12494,8e-05,16.36679]
[1779184400980,34.43,76732.61,0.0,0.12494,8e-05,16.36679]
[1779184401810,34.43,76732.66,0.0,0.12494,8e-05,16.36744]
[1779184403031,34.43,76733.24,0.0,0.12499,8e-05,16.37179]
[1779184403049,34.43,76733.24,0.0,0.12499,8e-05,16.37179]
[1779184403629,34.43,76733.24,0.0,0.12499,8e-05,16.37203]
[1779184405022,34.43,76732.86,0.0,0.12497,8e-05,16.36954]
[1779184405060,34.43,76732.86,0.0,0.12497,8e-05,16.36954]
[1779184405814,34.43,76733.2,0.0,0.12499,8e-05,16.37221]
[1779184407054,34.43,76732.62,0.0,0.12495,8e-05,16.36837]
[1779184407087,34.43,76732.62,0.0,0.12495,8e-05,16.36837]
[1779184407816,34.43,76732.17,0.0,0.12492,8e-05,16.36539]
[1779184409096,34.43,76731.75,0.0,0.12489,8e-05,16.36266]
[1779184409108,34.43,76731.75,0.0,0.12489,8e-05,16.36266]
[1779184409142,34.43,76731.75,0.0,0.12489,8e-05,16.36266]
[1779184409818,34.43,76730.78,0.0,0.12482,8e-05,16.35605]
[1779184411120,34.43,76731.05,0.0,0.12485,8e-05,16.35826]
[1779184411169,34.43,76731.05,0.0,0.12485,8e-05,16.35826]
[1779184411820,34.43,76731.11,0.0,0.12483,8e-05,16.3555]
[1779184413158,34.43,76731.16,0.0,0.12484,8e-05,16.35612]
[1779184413203,34.43,76731.16,0.0,0.12484,8e-05,16.35612]
[1779184413699,34.43,76731.16,0.0,0.12484,8e-05,16.35638]
[1779184414797,34.43,76731.16,0.0,0.12484,8e-05,16.35638]
[1779184414823,34.43,76731.4,0.0,0.12486,8e-05,16.35833]
[1779184414841,34.43,76731.4,0.0,0.12486,8e-05,16.35833]
[1779184417225,34.44,76735.73,0.0,0.12519,8e-05,16.38945]
[1779184417264,34.44,76735.73,0.0,0.12519,8e-05,16.38945]
[1779184417826,34.44,76743.14,0.0,0.12575,8e-05,16.4422]
[1779184419256,34.44,76746.13,0.0,0.12598,8e-05,16.46351]
[1779184419295,34.44,76746.13,0.0,0.12598,8e-05,16.46351]
[1779184419827,34.44,76746.28,0.0,0.12599,8e-05,16.46472]
[1779184421272,34.44,76747.52,0.0,0.12609,8e-05,16.47359]
[1779184421308,34.44,76747.52,0.0,0.12609,8e-05,16.47359]
[1779184421829,34.44,76747.86,0.0,0.12611,8e-05,16.4761]
[1779184423311,34.44,76748.07,0.0,0.12613,8e-05,16.47774]
[1779184423831,34.44,76748.14,0.0,0.12614,8e-05,16.47839]
[1779184425350,34.44,76748.14,0.0,0.12614,8e-05,16.47852]
[1779184425377,34.44,76748.14,0.0,0.12614,8e-05,16.47852]
[1779184425833,34.44,76748.66,0.0,0.12618,8e-05,16.48233]
[1779184427356,34.44,76748.48,0.0,0.12617,8e-05,16.48116]
[1779184427373,34.44,76748.48,0.0,0.12617,8e-05,16.48116]
[1779184427835,34.44,76748.83,0.0,0.1262,8e-05,16.48375]
[1779184429398,34.44,76749.29,0.0,0.12623,8e-05,16.48716]
[1779184429425,34.44,76749.29,0.0,0.12623,8e-05,16.48716]
[1779184429837,34.44,76753.49,0.0,0.12655,8e-05,16.51713]
[1779184431436,34.44,76756.05,0.0,0.12675,8e-05,16.53537]
[1779184431479,34.44,76756.05,0.0,0.12675,8e-05,16.53537]
[1779184431580,34.44,76756.05,0.0,0.12675,8e-05,16.53544]
[1779184433469,34.44,76753.34,0.0,0.12654,8e-05,16.51623]
[1779184433503,34.44,76753.34,0.0,0.12654,8e-05,16.51623]
[1779184433581,34.44,76753.34,0.0,0.12654,8e-05,16.51634]
[1779184435495,34.44,76750.27,0.0,0.12631,8e-05,16.49469]
[1779184435532,34.44,76750.27,0.0,0.12631,8e-05,16.49469]
[1779184435597,34.44,76750.27,0.0,0.12631,8e-05,16.49474]
[1779184437529,34.44,76752.89,0.0,0.12651,8e-05,16.51336]
[1779184437553,34.44,76752.89,0.0,0.12651,8e-05,16.51336]
[1779184437623,34.44,76752.89,0.0,0.12651,8e-05,16.51338]
[1779184439546,34.44,76755.25,0.0,0.12669,8e-05,16.5302]
[1779184439588,34.44,76755.25,0.0,0.12669,8e-05,16.5302]
[1779184439631,34.44,76755.25,0.0,0.12669,8e-05,16.53022]
[1779184441585,34.44,76755.54,0.0,0.12671,8e-05,16.53223]
[1779184441609,34.44,76755.54,0.0,0.12671,8e-05,16.53223]
[1779184441677,34.44,76755.54,0.0,0.12671,8e-05,16.53225]
[1779184443605,34.44,76754.09,0.0,0.1266,8e-05,16.52203]
[1779184443626,34.44,76754.09,0.0,0.1266,8e-05,16.52203]
[1779184443706,34.44,76754.09,0.0,0.1266,8e-05,16.52208]
[1779184445659,34.44,76748.74,0.0,0.1262,8e-05,16.48412]
[1779184445694,34.44,76748.74,0.0,0.1262,8e-05,16.48412]
[1779184445753,34.44,76748.74,0.0,0.1262,8e-05,16.48421]
[1779184447661,34.44,76748.27,0.0,0.12617,8e-05,16.48095]
[1779184447703,34.44,76748.27,0.0,0.12617,8e-05,16.48095]
[1779184447760,34.44,76748.27,0.0,0.12617,8e-05,16.48104]
[1779184449621,34.44,76748.17,0.0,0.12616,8e-05,16.48042]
[1779184449651,34.44,76748.17,0.0,0.12616,8e-05,16.48042]
[1779184449655,34.44,76748.17,0.0,0.12616,8e-05,16.48051]
[1779184449933,34.44,76748.17,0.0,0.12616,8e-05,16.48051]
[1779184450859,34.44,76746.43,0.0,0.12603,8e-05,16.46825]
[1779184451736,34.44,76746.43,0.0,0.12603,8e-05,16.46825]
[1779184451769,34.44,76746.43,0.0,0.12603,8e-05,16.46825]
[1779184451808,34.44,76746.43,0.0,0.12603,8e-05,16.46838]
[1779184453758,34.44,76739.71,0.0,0.12553,8e-05,16.42088]
[1779184453796,34.44,76739.71,0.0,0.12553,8e-05,16.42088]
[1779184453857,34.44,76739.71,0.0,0.12553,8e-05,16.42105]
[1779184455777,34.44,76739.21,0.0,0.12549,8e-05,16.41764]
[1779184455792,34.44,76739.21,0.0,0.12549,8e-05,16.41764]
[1779184455864,34.44,76738.3,0.0,0.12543,8e-05,16.41141]
[1779184457802,34.44,76737.74,0.0,0.12539,8e-05,16.40758]
[1779184457832,34.44,76737.74,0.0,0.12539,8e-05,16.40758]
[1779184457866,34.44,76736.77,0.0,0.12531,8e-05,16.4009]
[1779184459849,34.44,76735.26,0.0,0.1252,8e-05,16.39041]
[1779184459868,34.44,76735.21,0.0,0.1252,8e-05,16.39027]
[1779184459885,34.44,76735.21,0.0,0.1252,8e-05,16.39027]
[1779184461877,34.44,76735.68,0.0,0.12524,8e-05,16.39404]
[1779184461903,34.44,76735.68,0.0,0.12524,8e-05,16.39404]
[1779184462871,34.44,76736.13,0.0,0.12528,8e-05,16.39737]
[1779184463903,34.44,76736.13,0.0,0.12528,8e-05,16.39757]
[1779184463935,34.44,76736.13,0.0,0.12528,8e-05,16.39757]
[1779184464873,34.44,76735.92,0.0,0.12527,8e-05,16.3963]
[1779184465939,34.44,76736.05,0.0,0.12528,8e-05,16.39742]
[1779184465979,34.44,76736.05,0.0,0.12528,8e-05,16.39742]
[1779184466875,34.44,76738.98,0.0,0.1255,8e-05,16.41836]
[1779184469997,34.44,76740.16,0.0,0.1256,8e-05,16.42723]
[1779184470022,34.44,76740.16,0.0,0.1256,8e-05,16.42723]
[1779184470878,34.45,76740.59,0.0,0.12563,8e-05,16.43043]
[1779184472009,34.45,76740.62,0.0,0.12561,8e-05,16.42735]
[1779184472043,34.45,76740.62,0.0,0.12561,8e-05,16.42735]
[1779184472880,34.45,76740.59,0.0,0.12561,8e-05,16.42735]
[1779184474032,34.45,76740.62,0.0,0.12562,8e-05,16.42771]
[1779184474076,34.45,76740.62,0.0,0.12562,8e-05,16.42771]
[1779184474882,34.45,76740.88,0.0,0.12564,8e-05,16.42969]
[1779184476073,34.45,76741.54,0.0,0.12569,8e-05,16.43449]
[1779184476104,34.45,76741.54,0.0,0.12569,8e-05,16.43449]
[1779184476884,34.45,76743.49,0.0,0.12584,8e-05,16.44849]
[1779184478129,34.45,76743.42,0.0,0.12583,8e-05,16.44809]
[1779184478175,34.45,76743.42,0.0,0.12583,8e-05,16.44809]
[1779184478886,34.45,76743.31,0.0,0.12583,8e-05,16.44743]
[1779184479910,34.45,76743.51,0.0,0.12584,8e-05,16.44903]
[1779184479944,34.45,76743.51,0.0,0.12584,8e-05,16.44903]
[1779184480888,34.45,76743.32,0.0,0.12583,8e-05,16.44777]
[1779184485893,34.45,76744.15,0.0,0.12589,8e-05,16.45391]
[1779184488281,34.45,76743.77,0.0,0.12586,8e-05,16.45114]
[1779184488307,34.45,76743.77,0.0,0.12586,8e-05,16.45114]
[1779184488897,34.45,76744.01,0.0,0.12588,8e-05,16.45274]
[1779184490299,34.45,76744.01,0.0,0.12588,8e-05,16.4528]
[1779184490307,34.45,76744.01,0.0,0.12588,8e-05,16.4528]
[1779184490899,34.45,76753.49,0.0,0.1266,8e-05,16.52001]
[1779184491304,34.45,76753.49,0.0,0.1266,8e-05,16.52001]
[1779184492301,34.45,76754.54,0.0,0.12668,8e-05,16.52728]
[1779184492322,34.45,76754.54,0.0,0.12668,8e-05,16.52728]
[1779184492901,34.45,76755.42,0.0,0.12674,8e-05,16.53341]
[1779184493825,34.45,76755.42,0.0,0.12674,8e-05,16.53341]
[1779184493885,34.45,76755.42,0.0,0.12674,8e-05,16.53325]
[1779184499908,34.44,76756.91,0.0,0.12684,8e-05,16.5428]
[1779184504910,34.44,76757.03,0.0,0.12684,8e-05,16.54274]
[1779184509918,34.44,76758.03,0.0,0.12691,8e-05,16.54894]
[1779184514922,34.44,76758.36,0.0,0.12692,8e-05,16.55039]
[1779184519927,34.44,76757.52,0.0,0.12685,8e-05,16.54391]
[1779184524932,34.44,76758.64,0.0,0.12694,8e-05,16.55185]
[1779184529937,34.44,76763.81,0.0,0.12733,8e-05,16.58849]
[1779184534943,34.44,76764.73,0.0,0.12736,8e-05,16.59038]
[1779184539948,34.44,76763.94,0.0,0.12729,8e-05,16.58363]
[1779184543108,34.43,76763.32,0.0,0.12724,8e-05,16.57855]
[1779184543952,34.43,76763.2,0.0,0.12722,8e-05,16.57746]
[1779184548957,34.43,76763.64,0.0,0.12725,8e-05,16.5795]
[1779184553962,34.43,76763.53,0.0,0.12723,8e-05,16.57758]
[1779184558969,34.43,76761.69,0.0,0.12707,8e-05,16.56345]
[1779184563974,34.43,76758.62,0.0,0.12684,8e-05,16.54163]
[1779184568979,34.43,76758.68,0.0,0.12685,8e-05,16.54207]
[1779184573984,34.43,76757.38,0.0,0.12674,8e-05,16.53256]
[1779184576000,34.43,76751.6,0.0,0.1263,8e-05,16.49121]
[1779184576900,34.43,76751.6,0.0,0.1263,8e-05,16.49121]
[1779184576959,34.43,76751.6,0.0,0.1263,8e-05,16.49099]
[1779184581992,34.43,76749.06,0.0,0.1261,8e-05,16.47199]
[1779184586997,34.43,76749.51,0.0,0.12612,8e-05,16.47415]
[1779184592003,34.42,76750.43,0.0,0.12616,8e-05,16.47614]
[1779184596687,34.42,76750.55,0.0,0.12616,8e-05,16.47618]
[1779184597008,34.42,76750.62,0.0,0.12616,8e-05,16.47646]
[1779184602013,34.42,76755.08,0.0,0.12648,8e-05,16.50699]
[1779184604050,34.42,76755.14,0.0,0.12648,8e-05,16.50691]
[1779184604055,34.42,76755.14,0.0,0.12648,8e-05,16.50691]
[1779184605016,34.42,76755.38,0.0,0.1265,8e-05,16.50837]
[1779184606077,34.42,76755.22,0.0,0.12648,8e-05,16.50694]
[1779184606976,34.42,76755.22,0.0,0.12648,8e-05,16.50661]
[1779184610129,34.42,76759.56,0.0,0.1268,8e-05,16.5364]
[1779184610134,34.42,76759.56,0.0,0.1268,8e-05,16.5364]
[1779184612162,34.42,76760.9,0.0,0.12689,8e-05,16.54513]
[1779184612172,34.42,76760.9,0.0,0.12689,8e-05,16.54513]
[1779184612261,34.42,76760.9,0.0,0.12689,8e-05,16.54513]
[1779184612320,34.42,76760.9,0.0,0.12689,8e-05,16.54513]
[1779184613024,34.41,76760.78,0.0,0.12688,8e-05,16.54391]
[1779184614189,34.41,76760.97,0.0,0.12689,8e-05,16.54487]
[1779184614298,34.41,76760.97,0.0,0.12689,8e-05,16.54487]
[1779184615026,34.41,76761.14,0.0,0.1269,8e-05,16.54571]
[1779184616230,34.41,76761.27,0.0,0.1269,8e-05,16.54625]
[1779184617011,34.41,76761.27,0.0,0.1269,8e-05,16.54586]
[1779184618246,34.41,76761.32,0.0,0.1269,8e-05,16.54585]
[1779184618253,34.41,76761.32,0.0,0.1269,8e-05,16.54585]
[1779184623259,34.41,76761.71,0.0,0.12691,8e-05,16.5467]
[1779184628308,34.41,76762.64,0.0,0.12695,8e-05,16.5513]
[1779184628431,34.41,76762.64,0.0,0.12695,8e-05,16.5513]
[1779184628438,34.41,76762.64,0.0,0.12695,8e-05,16.5513]
[1779184628440,34.41,76762.64,0.0,0.12695,8e-05,16.5513]
[1779184630468,34.4,76762.37,0.0,0.12693,8e-05,16.54866]
[1779184630478,34.4,76762.37,0.0,0.12693,8e-05,16.54866]
[1779184635497,34.4,76763.83,0.0,0.12701,8e-05,16.55709]
[1779184636543,34.4,76763.83,0.0,0.12701,8e-05,16.55669]
[1779184636559,34.4,76763.83,0.0,0.12701,8e-05,16.55669]
[1779184637049,34.4,76765.32,0.0,0.12712,8e-05,16.56686]
[1779184638572,34.4,76765.35,0.0,0.12712,8e-05,16.56669]
[1779184638985,34.4,76765.35,0.0,0.12711,8e-05,16.56629]
[1779184642629,34.4,76771.6,0.0,0.12758,8e-05,16.60985]
[1779184642638,34.4,76771.6,0.0,0.12758,8e-05,16.60985]
[1779184648060,34.39,76776.87,0.0,0.12796,8e-05,16.64539]
[1779184653065,34.39,76778.69,0.0,0.12806,8e-05,16.65312]
[1779184659071,34.39,76773.87,0.0,0.12766,8e-05,16.61637]
[1779184665031,34.38,76767.59,0.0,0.12714,8e-05,16.56825]
[1779184670068,34.38,76772.24,0.0,0.12747,8e-05,16.5984]
[1779184675098,34.37,76772.37,0.0,0.12745,8e-05,16.59669]
[1779184680103,34.37,76769.08,0.0,0.12717,8e-05,16.57116]
[1779184685108,34.37,76768.88,0.0,0.12714,8e-05,16.56774]
[1779184690113,34.36,76768.5,0.0,0.12708,8e-05,16.56286]
[1779184695118,34.36,76768.09,0.0,0.12703,8e-05,16.5578]
[1779184700123,34.36,76769.13,0.0,0.12708,8e-05,16.56303]
[1779184705128,34.35,76769.89,0.0,0.12712,8e-05,16.56624]
[1779184710133,34.35,76777.1,0.0,0.12764,8e-05,16.61524]
[1779184713037,34.35,76777.21,0.0,0.12762,8e-05,16.6116]
[1779184713134,34.35,76777.21,0.0,0.12761,8e-05,16.6111]
[1779184713155,34.35,76777.21,0.0,0.12761,8e-05,16.6111]
[1779184713164,34.35,76777.21,0.0,0.12761,8e-05,16.6111]
[1779184713286,34.35,76777.21,0.0,0.12761,8e-05,16.6111]
[1779184714137,34.35,76781.78,0.0,0.12795,8e-05,16.64317]
[1779184715755,34.35,76788.26,0.0,0.12845,8e-05,16.68908]
[1779184715779,34.35,76788.26,0.0,0.12845,8e-05,16.68908]
[1779184715835,34.35,76788.26,0.0,0.12844,8e-05,16.68869]
[1779184717786,34.35,76788.21,0.0,0.12844,8e-05,16.68797]
[1779184717817,34.35,76788.21,0.0,0.12844,8e-05,16.68797]
[1779184717858,34.34,76788.21,0.0,0.12843,8e-05,16.68759]
[1779184718359,34.34,76788.21,0.0,0.12843,8e-05,16.68759]
[1779184718373,34.34,76788.21,0.0,0.12843,8e-05,16.68759]
[1779184719142,34.34,76787.44,0.0,0.12837,8e-05,16.68168]
[1779184724147,34.34,76786.71,0.0,0.12829,8e-05,16.6747]
[1779184729152,34.34,76787.75,0.0,0.12835,8e-05,16.68029]
[1779184734157,34.34,76788.35,0.0,0.12838,8e-05,16.68274]
[1779184740163,34.33,76788.3,0.0,0.12835,8e-05,16.68016]
[1779184745168,34.33,76791.97,0.0,0.12861,8e-05,16.7045]
[1779184750173,34.33,76787.39,0.0,0.12824,8e-05,16.66995]
[1779184755178,34.32,76788.37,0.0,0.12829,8e-05,16.67516]
[1779184760183,34.32,76786.62,0.0,0.12814,8e-05,16.66097]
[1779184765188,34.32,76785.38,0.0,0.12802,8e-05,16.65026]
[1779184770193,34.31,76779.15,0.0,0.12752,8e-05,16.60332]
[1779184775199,34.31,76778.54,0.0,0.12743,8e-05,16.59317]
[1779184776127,34.31,76778.54,0.0,0.12743,8e-05,16.59317]
[1779184778770,34.31,76773.74,0.0,0.12705,8e-05,16.55765]
[1779184779203,34.31,76769.85,0.0,0.12674,8e-05,16.52951]
[1779184784208,34.31,76769.38,0.0,0.12669,8e-05,16.52412]
[1779184786911,34.3,76768.5,0.0,0.12661,8e-05,16.51701]
[1779184786978,34.3,76768.5,0.0,0.12661,8e-05,16.51663]
[1779184792216,34.3,76766.59,0.0,0.12644,8e-05,16.50112]
[1779184797221,34.3,76766.25,0.0,0.12639,8e-05,16.49662]
[1779184802226,34.29,76757.8,0.0,0.12573,8e-05,16.43439]
[1779184807231,34.29,76747.24,0.0,0.12491,8e-05,16.35773]
[1779184807833,34.29,76747.24,0.0,0.12491,8e-05,16.35773]
[1779184813237,34.29,76745.94,0.0,0.1248,8e-05,16.34682]
[1779184817242,34.29,76761.17,0.0,0.12593,8e-05,16.45337]
[1779184822247,34.28,76768.46,0.0,0.12645,8e-05,16.5022]
[1779184828176,34.28,76768.65,0.0,0.12642,8e-05,16.49985]
[1779184833212,34.27,76773.72,0.0,0.12675,8e-05,16.52952]
[1779184838263,34.27,76774.65,0.0,0.12679,8e-05,16.53312]
[1779184843268,34.26,76782.92,0.0,0.12739,8e-05,16.58897]
[1779184848273,34.26,76783.67,0.0,0.1274,8e-05,16.59084]
[1779184853278,34.25,76784.81,0.0,0.12745,8e-05,16.59549]
[1779184858301,34.25,76778.17,0.0,0.12691,8e-05,16.54483]
[1779184864037,34.24,76776.89,0.0,0.12679,8e-05,16.53326]
[1779184869312,34.24,76773.04,0.0,0.12645,8e-05,16.50173]
[1779184874317,34.23,76770.5,0.0,0.12622,8e-05,16.48088]
[1779184879322,34.23,76770.68,0.0,0.12622,8e-05,16.4802]
[1779184884327,34.23,76770.37,0.0,0.12618,8e-05,16.4765]
[1779184884580,34.23,76770.37,0.0,0.12618,8e-05,16.4765]
[1779184884797,34.23,76770.37,0.0,0.12618,8e-05,16.4765]
[1779184887420,34.23,76763.87,0.0,0.12567,8e-05,16.42931]
[1779184893336,34.22,76763.85,0.0,0.12564,8e-05,16.42434]
[1779184898341,34.22,76762.78,0.0,0.12554,8e-05,16.41562]
[1779184903239,34.22,76767.11,0.0,0.12586,8e-05,16.44556]
[1779184908351,34.22,76771.79,0.0,0.1262,8e-05,16.47735]
[1779184914357,34.21,76767.97,0.0,0.12589,8e-05,16.44834]
[1779184919362,34.21,76768.96,0.0,0.12595,8e-05,16.45415]
[1779184924367,34.21,76769.57,0.0,0.12598,8e-05,16.45716]
[1779184929372,34.21,76771.15,0.0,0.12609,8e-05,16.46705]
[1779184934377,34.21,76778.63,0.0,0.12664,8e-05,16.51903]
[1779184939382,34.2,76780.36,0.0,0.12675,8e-05,16.52963]
[1779184945388,34.2,76782.63,0.0,0.1269,8e-05,16.5437]
[1779184950392,34.2,76781.67,0.0,0.12681,8e-05,16.5349]
[1779184955397,34.19,76776.28,0.0,0.12636,8e-05,16.49124]
[1779184960402,34.19,76772.08,0.0,0.12602,8e-05,16.4599]
[1779184965407,34.19,76771.34,0.0,0.12595,8e-05,16.45328]
[1779184970412,34.19,76771.31,0.0,0.12594,8e-05,16.45185]
[1779184975417,34.19,76770.61,0.0,0.12587,8e-05,16.44563]
[1779184976236,34.19,76770.61,0.0,0.12587,8e-05,16.44563]
[1779184980062,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184980129,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184980265,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184980578,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184980603,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184981005,34.19,76761.78,0.0,0.12519,8e-05,16.3817]
[1779184981423,34.18,76750.05,0.0,0.1243,8e-05,16.2976]
[1779184981907,34.18,76750.05,0.0,0.1243,8e-05,16.2976]
[1779184981931,34.18,76750.05,0.0,0.1243,8e-05,16.2976]
[1779184981983,34.18,76750.05,0.0,0.1243,8e-05,16.2976]
[1779184982424,34.18,76738.7,0.0,0.12344,8e-05,16.21661]
[1779184987429,34.18,76732.14,0.0,0.12295,7e-05,16.16955]
[1779184988066,34.18,76732.14,0.0,0.12295,7e-05,16.16955]
[1779184988099,34.18,76732.14,0.0,0.12295,7e-05,16.16955]
[1779184988430,34.18,76732.23,0.0,0.12295,7e-05,16.17012]
[1779184988614,34.18,76732.23,0.0,0.12295,7e-05,16.17012]
[1779184988699,34.18,76732.23,0.0,0.12295,7e-05,16.17012]
[1779184989431,34.18,76732.21,0.0,0.12295,7e-05,16.16986]
[1779184994436,34.18,76737.44,0.0,0.12334,8e-05,16.20662]
[1779184999441,34.18,76743.88,0.0,0.12381,8e-05,16.25122]
[1779185002753,34.18,76746.11,0.0,0.12397,8e-05,16.26624]
[1779185004252,34.18,76746.11,0.0,0.12396,8e-05,16.26591]
[1779185004422,34.18,76746.11,0.0,0.12396,8e-05,16.26556]
[1779185009454,34.18,76749.65,0.0,0.12421,8e-05,16.28908]
[1779185014459,34.17,76748.22,0.0,0.12406,8e-05,16.27404]
[1779185019464,34.17,76748.96,0.0,0.1241,8e-05,16.27785]
[1779185024469,34.17,76748.84,0.0,0.12408,8e-05,16.27552]
[1779185029474,34.17,76748.33,0.0,0.12402,8e-05,16.2704]
[1779185034479,34.17,76747.48,0.0,0.12394,8e-05,16.26293]
[1779185039483,34.16,76742.99,0.0,0.12359,8e-05,16.22966]
[1779185044488,34.16,76744.38,0.0,0.12368,8e-05,16.23843]
[1779185049493,34.16,76743.99,0.0,0.12364,8e-05,16.23456]
[1779185050466,34.16,76743.99,0.0,0.12364,8e-05,16.23456]
[1779185058820,34.16,76734.09,0.0,0.12289,7e-05,16.16288]
[1779185064513,34.16,76734.07,0.0,0.12288,7e-05,16.16229]
[1779185065265,34.16,76734.07,0.0,0.12288,7e-05,16.16229]
[1779185070519,34.16,76734.21,0.0,0.12288,7e-05,16.16273]
[1779185075524,34.16,76734.04,0.0,0.12285,7e-05,16.15776]
[1779185079138,34.16,76734.05,0.0,0.12284,7e-05,16.1576]
[1779185082530,34.16,76744.95,0.0,0.12366,8e-05,16.23528]
[1779185087535,34.16,76745.41,0.0,0.1237,8e-05,16.23869]
[1779185093541,34.16,76745.85,0.0,0.12373,8e-05,16.24204]
[1779185099547,34.16,76743.35,0.0,0.12355,8e-05,16.22456]
[1779185104552,34.16,76743.02,0.0,0.12353,8e-05,16.22243]
[1779185109557,34.16,76742.43,0.0,0.12349,8e-05,16.21857]
[1779185114562,34.16,76742.36,0.0,0.12348,8e-05,16.21837]
[1779185116335,34.16,76741.83,0.0,0.12344,8e-05,16.21459]
[1779185116917,34.16,76741.83,0.0,0.12345,8e-05,16.21465]
[1779185116981,34.16,76741.83,0.0,0.12345,8e-05,16.21465]
[1779185117315,34.16,76741.83,0.0,0.12345,8e-05,16.21465]
[1779185117334,34.16,76741.83,0.0,0.12345,8e-05,16.21465]
[1779185117456,34.16,76741.83,0.0,0.12345,8e-05,16.21465]
[1779185117557,34.16,76741.83,0.0,0.12345,8e-05,16.21471]
[1779185119569,34.16,76726.7,0.0,0.12232,7e-05,16.10733]
[1779185121889,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185121897,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185121909,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185121926,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185122050,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185122079,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185122200,34.16,76724.03,0.0,0.12212,7e-05,16.08882]
[1779185122572,34.16,76723.3,0.0,0.12207,7e-05,16.08363]
[1779185124043,34.16,76727.62,0.0,0.12239,7e-05,16.11434]
[1779185124065,34.16,76727.62,0.0,0.12239,7e-05,16.11434]
[1779185124087,34.16,76727.62,0.0,0.12239,7e-05,16.11434]
[1779185124574,34.16,76732.65,0.0,0.12277,7e-05,16.15008]
[1779185126673,34.16,76735.74,0.0,0.12299,7e-05,16.17185]
[1779185130580,34.16,76745.23,0.0,0.1237,8e-05,16.23897]
[1779185131581,34.16,76761.19,0.0,0.12488,8e-05,16.34884]
[1779185136586,34.15,76763.4,0.0,0.12503,8e-05,16.36283]
[1779185141591,34.15,76764.17,0.0,0.12507,8e-05,16.3665]
[1779185146596,34.15,76767.51,0.0,0.1253,8e-05,16.38856]
[1779185151601,34.15,76767.74,0.0,0.1253,8e-05,16.38827]
[1779185157607,34.14,76777.06,0.0,0.12598,8e-05,16.45279]
[1779185162612,34.14,76779.88,0.0,0.12617,8e-05,16.47032]
[1779185167617,34.13,76775.45,0.0,0.1258,8e-05,16.43594]
[1779185173621,34.13,76775.08,0.0,0.12575,8e-05,16.43107]
[1779185178628,34.13,76784.32,0.0,0.12643,8e-05,16.49478]
[1779185183633,34.12,76788.22,0.0,0.12669,8e-05,16.52002]
[1779185187289,34.12,76790.58,0.0,0.12686,8e-05,16.5352]
[1779185187558,34.12,76790.58,0.0,0.12686,8e-05,16.5352]
[1779185187575,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185187747,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185187901,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185188137,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185188437,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185188513,34.12,76790.58,0.0,0.12685,8e-05,16.53467]
[1779185188585,34.12,76790.58,0.0,0.12685,8e-05,16.53433]
[1779185189639,34.12,76811.28,0.0,0.12844,8e-05,16.68271]
[1779185191216,34.12,76811.28,0.0,0.12843,8e-05,16.68236]
[1779185191263,34.12,76811.28,0.0,0.12843,8e-05,16.68236]
[1779185191337,34.12,76811.28,0.0,0.12841,8e-05,16.6786]
[1779185194392,34.12,76811.43,0.0,0.12841,8e-05,16.67905]
[1779185194412,34.12,76811.43,0.0,0.12841,8e-05,16.67905]
[1779185194463,34.12,76811.43,0.0,0.12841,8e-05,16.67878]
[1779185195188,34.12,76811.43,0.0,0.12841,8e-05,16.67878]
[1779185195195,34.12,76811.43,0.0,0.12841,8e-05,16.67878]
[1779185195227,34.12,76811.43,0.0,0.12841,8e-05,16.67878]
[1779185195393,34.12,76811.43,0.0,0.12841,8e-05,16.6785]
[1779185197231,34.12,76810.88,0.0,0.12836,8e-05,16.67429]
[1779185197268,34.12,76810.88,0.0,0.12836,8e-05,16.67429]
[1779185197332,34.12,76810.88,0.0,0.12836,8e-05,16.67424]
[1779185199271,34.12,76810.48,0.0,0.12833,8e-05,16.67133]
[1779185199310,34.12,76810.48,0.0,0.12833,8e-05,16.67133]
[1779185199372,34.12,76810.48,0.0,0.12833,8e-05,16.67127]
[1779185201273,34.12,76811.03,0.0,0.12837,8e-05,16.67515]
[1779185201320,34.12,76811.03,0.0,0.12837,8e-05,16.67515]
[1779185201375,34.12,76811.03,0.0,0.12837,8e-05,16.6751]
[1779185203321,34.12,76810.75,0.0,0.12835,8e-05,16.67301]
[1779185203362,34.12,76810.75,0.0,0.12835,8e-05,16.67301]
[1779185203411,34.12,76810.75,0.0,0.12835,8e-05,16.67297]
[1779185205311,34.11,76809.0,0.0,0.12821,8e-05,16.66039]
[1779185205327,34.11,76809.0,0.0,0.12821,8e-05,16.66039]
[1779185205655,34.11,76809.23,0.0,0.12823,8e-05,16.66205]
[1779185207385,34.11,76809.23,0.0,0.12823,8e-05,16.66205]
[1779185207422,34.11,76809.23,0.0,0.12823,8e-05,16.66205]
[1779185207435,34.11,76809.23,0.0,0.12823,8e-05,16.66206]
[1779185209400,34.12,76807.31,0.0,0.12808,8e-05,16.64829]
[1779185209433,34.12,76807.31,0.0,0.12808,8e-05,16.64829]
[1779185209499,34.12,76807.31,0.0,0.12808,8e-05,16.64832]
[1779185211429,34.12,76807.31,0.0,0.12808,8e-05,16.64836]
[1779185211482,34.12,76807.31,0.0,0.12808,8e-05,16.64836]
[1779185211532,34.12,76807.31,0.0,0.12808,8e-05,16.6484]
[1779185216666,34.12,76810.61,0.0,0.12834,8e-05,16.67212]
[1779185221591,34.12,76809.93,0.0,0.12828,8e-05,16.66721]
[1779185221626,34.12,76809.93,0.0,0.12828,8e-05,16.66721]
[1779185221671,34.12,76809.66,0.0,0.12826,8e-05,16.66527]
[1779185225625,34.12,76810.7,0.0,0.12834,8e-05,16.67278]
[1779185225675,34.12,76810.37,0.0,0.12832,8e-05,16.67041]
[1779185225682,34.12,76810.37,0.0,0.12832,8e-05,16.67041]
[1779185227673,34.12,76809.86,0.0,0.12828,8e-05,16.66673]
[1779185227677,34.12,76809.87,0.0,0.12828,8e-05,16.66683]
[1779185229467,34.12,76810.06,0.0,0.12829,8e-05,16.66814]
[1779185229483,34.12,76810.06,0.0,0.12829,8e-05,16.66814]
[1779185229491,34.12,76810.06,0.0,0.12829,8e-05,16.66814]
[1779185234500,34.11,76817.56,0.0,0.12887,8e-05,16.72195]
[1779185235757,34.11,76816.92,0.0,0.12882,8e-05,16.71721]
[1779185235790,34.11,76816.92,0.0,0.12882,8e-05,16.71721]
[1779185235817,34.11,76816.92,0.0,0.12882,8e-05,16.71721]
[1779185237832,34.11,76817.5,0.0,0.12887,8e-05,16.72121]
[1779185237883,34.11,76817.5,0.0,0.12887,8e-05,16.72121]
[1779185238688,34.11,76819.92,0.0,0.12905,8e-05,16.73855]
[1779185239844,34.11,76820.49,0.0,0.1291,8e-05,16.74256]
[1779185239877,34.11,76820.49,0.0,0.1291,8e-05,16.74256]
[1779185240172,34.11,76820.49,0.0,0.12909,8e-05,16.74246]
[1779185241896,34.11,76820.32,0.0,0.12908,8e-05,16.74112]
[1779185241925,34.11,76820.32,0.0,0.12908,8e-05,16.74112]
[1779185242692,34.11,76820.02,0.0,0.12906,8e-05,16.73883]
[1779185243909,34.11,76821.04,0.0,0.12913,8e-05,16.74596]
[1779185243945,34.11,76821.04,0.0,0.12913,8e-05,16.74596]
[1779185244117,34.11,76821.04,0.0,0.12913,8e-05,16.74596]
[1779185245933,34.11,76821.0,0.0,0.12913,8e-05,16.7456]
[1779185245962,34.11,76821.0,0.0,0.12913,8e-05,16.7456]
[1779185246201,34.11,76821.0,0.0,0.12913,8e-05,16.7456]
[1779185246696,34.11,76820.54,0.0,0.12909,8e-05,16.74209]
[1779185247965,34.11,76820.54,0.0,0.12909,8e-05,16.74209]
[1779185247970,34.11,76820.54,0.0,0.12909,8e-05,16.74209]
[1779185247997,34.11,76820.54,0.0,0.12909,8e-05,16.74209]
[1779185248699,34.11,76820.43,0.0,0.12908,8e-05,16.74118]
[1779185249976,34.11,76821.75,0.0,0.12918,8e-05,16.75057]
[1779185249981,34.11,76821.75,0.0,0.12918,8e-05,16.75057]
[1779185250015,34.11,76821.75,0.0,0.12918,8e-05,16.75057]
[1779185250437,34.11,76821.75,0.0,0.12918,8e-05,16.75046]
[1779185252032,34.11,76820.77,0.0,0.12908,8e-05,16.73977]
[1779185252091,34.11,76820.77,0.0,0.12908,8e-05,16.73977]
[1779185252703,34.11,76821.06,0.0,0.1291,8e-05,16.74185]
[1779185254065,34.11,76821.06,0.0,0.1291,8e-05,16.74175]
[1779185254082,34.11,76821.06,0.0,0.1291,8e-05,16.74175]
[1779185254088,34.11,76821.06,0.0,0.1291,8e-05,16.74175]
[1779185254098,34.11,76821.06,0.0,0.1291,8e-05,16.74175]
[1779185254113,34.11,76821.06,0.0,0.1291,8e-05,16.74175]
[1779185254241,34.11,76821.06,0.0,0.1291,8e-05,16.74165]
[1779185256081,34.11,76821.06,0.0,0.1291,8e-05,16.74153]
[1779185256101,34.11,76821.06,0.0,0.1291,8e-05,16.74153]
[1779185256133,34.11,76821.06,0.0,0.1291,8e-05,16.74153]
[1779185256234,34.11,76821.06,0.0,0.1291,8e-05,16.74142]
[1779185257187,34.11,76821.06,0.0,0.1291,8e-05,16.74142]
[1779185257233,34.11,76821.06,0.0,0.1291,8e-05,16.74142]
[1779185257288,34.11,76821.06,0.0,0.1291,8e-05,16.74134]
[1779185258111,34.11,76821.06,0.0,0.1291,8e-05,16.74134]
[1779185258162,34.11,76821.06,0.0,0.1291,8e-05,16.74134]
[1779185258709,34.11,76814.26,0.0,0.12857,8e-05,16.69236]
[1779185258968,34.11,76814.26,0.0,0.12857,8e-05,16.69236]
[1779185262194,34.11,76810.12,0.0,0.12825,8e-05,16.66255]
[1779185262218,34.11,76810.12,0.0,0.12825,8e-05,16.66255]
[1779185262277,34.11,76810.12,0.0,0.12825,8e-05,16.66258]
[1779185264211,34.11,76810.12,0.0,0.12825,8e-05,16.66261]
[1779185264257,34.11,76810.12,0.0,0.12825,8e-05,16.66261]
[1779185264287,34.11,76810.12,0.0,0.12825,8e-05,16.66266]
[1779185266249,34.11,76806.2,0.0,0.12795,8e-05,16.63454]
[1779185266299,34.11,76806.2,0.0,0.12795,8e-05,16.63454]
[1779185266350,34.11,76806.2,0.0,0.12795,8e-05,16.63459]
[1779185270297,34.11,76805.12,0.0,0.12787,8e-05,16.62702]
[1779185270333,34.11,76805.12,0.0,0.12787,8e-05,16.62702]
[1779185270399,34.11,76805.12,0.0,0.12787,8e-05,16.6271]
[1779185272319,34.11,76801.27,0.0,0.12757,8e-05,16.59949]
[1779185272381,34.11,76801.27,0.0,0.12757,8e-05,16.59949]
[1779185272421,34.11,76801.27,0.0,0.12757,8e-05,16.59958]
[1779185274355,34.11,76801.51,0.0,0.12759,8e-05,16.60141]
[1779185274390,34.11,76801.51,0.0,0.12759,8e-05,16.60141]
[1779185274431,34.11,76801.51,0.0,0.12759,8e-05,16.6015]
[1779185276349,34.11,76804.17,0.0,0.1278,8e-05,16.62066]
[1779185276387,34.11,76804.17,0.0,0.1278,8e-05,16.62066]
[1779185276444,34.11,76804.17,0.0,0.1278,8e-05,16.62071]
[1779185278413,34.11,76805.21,0.0,0.12788,8e-05,16.62826]
[1779185278442,34.11,76805.21,0.0,0.12788,8e-05,16.62826]
[1779185278458,34.11,76805.21,0.0,0.12788,8e-05,16.62832]
[1779185280454,34.11,76805.9,0.0,0.12794,8e-05,16.63332]
[1779185280493,34.11,76805.9,0.0,0.12794,8e-05,16.63332]
[1779185280595,34.11,76805.9,0.0,0.12794,8e-05,16.63338]
[1779185282483,34.11,76804.7,0.0,0.12784,8e-05,16.62483]
[1779185282528,34.11,76804.7,0.0,0.12784,8e-05,16.62483]
[1779185282596,34.11,76804.7,0.0,0.12784,8e-05,16.62489]
[1779185284498,34.11,76804.41,0.0,0.12782,8e-05,16.6229]
[1779185284530,34.11,76804.41,0.0,0.12782,8e-05,16.6229]
[1779185284605,34.11,76804.41,0.0,0.12782,8e-05,16.6229]
[1779185289739,34.11,76798.48,0.0,0.12736,8e-05,16.57965]
[1779185290615,34.11,76798.48,0.0,0.12736,8e-05,16.57965]
[1779185290656,34.11,76798.48,0.0,0.12736,8e-05,16.57965]
[1779185290715,34.11,76798.48,0.0,0.12736,8e-05,16.57955]
[1779185292647,34.11,76798.14,0.0,0.12733,8e-05,16.57703]
[1779185292682,34.11,76798.14,0.0,0.12733,8e-05,16.57703]
[1779185292740,34.11,76798.14,0.0,0.12733,8e-05,16.57685]
[1779185294691,34.11,76798.14,0.0,0.12733,8e-05,16.57685]
[1779185294734,34.11,76798.14,0.0,0.12733,8e-05,16.57685]
[1779185294744,34.11,76798.31,0.0,0.12734,8e-05,16.57798]
[1779185296700,34.11,76798.66,0.0,0.12737,8e-05,16.58037]
[1779185296739,34.11,76798.66,0.0,0.12737,8e-05,16.58037]
[1779185296746,34.11,76800.82,0.0,0.12753,8e-05,16.59573]
[1779185298258,34.11,76801.63,0.0,0.12759,8e-05,16.60142]
[1779185298297,34.11,76801.63,0.0,0.12759,8e-05,16.60142]
[1779185298687,34.11,76801.63,0.0,0.12759,8e-05,16.60142]
[1779185298714,34.11,76801.63,0.0,0.12759,8e-05,16.60142]
[1779185298748,34.11,76801.18,0.0,0.12756,8e-05,16.59812]
[1779185300750,34.11,76801.41,0.0,0.12757,8e-05,16.59958]
[1779185300791,34.11,76801.92,0.0,0.12761,8e-05,16.60315]
[1779185300855,34.11,76801.92,0.0,0.12761,8e-05,16.60301]
[1779185302771,34.11,76802.88,0.0,0.12768,8e-05,16.60964]
[1779185302812,34.11,76802.88,0.0,0.12768,8e-05,16.60964]
[1779185303538,34.11,76802.88,0.0,0.12768,8e-05,16.60964]
[1779185304800,34.11,76803.11,0.0,0.1277,8e-05,16.61116]
[1779185304841,34.11,76803.11,0.0,0.1277,8e-05,16.61116]
[1779185305552,34.11,76803.11,0.0,0.1277,8e-05,16.61102]
[1779185306822,34.11,76804.55,0.0,0.12781,8e-05,16.62142]
[1779185306849,34.11,76804.55,0.0,0.12781,8e-05,16.62142]
[1779185307758,34.11,76804.7,0.0,0.12782,8e-05,16.62252]
[1779185308866,34.11,76805.04,0.0,0.12785,8e-05,16.62504]
[1779185308905,34.11,76805.04,0.0,0.12785,8e-05,16.62504]
[1779185309760,34.11,76805.59,0.0,0.12789,8e-05,16.62902]
[1779185310882,34.11,76804.74,0.0,0.12782,8e-05,16.62304]
[1779185310925,34.11,76804.74,0.0,0.12782,8e-05,16.62304]
[1779185311762,34.11,76801.65,0.0,0.12757,8e-05,16.59749]
[1779185312919,34.11,76800.73,0.0,0.12749,8e-05,16.59076]
[1779185312988,34.11,76800.73,0.0,0.12749,8e-05,16.59076]
[1779185313011,34.11,76800.73,0.0,0.12749,8e-05,16.59065]
[1779185314948,34.11,76799.7,0.0,0.12741,8e-05,16.58314]
[1779185314984,34.11,76799.7,0.0,0.12741,8e-05,16.58314]
[1779185315766,34.11,76799.69,0.0,0.12741,8e-05,16.58298]
[1779185316893,34.11,76799.71,0.0,0.12741,8e-05,16.58296]
[1779185316912,34.11,76799.71,0.0,0.12741,8e-05,16.58296]
[1779185317768,34.11,76799.79,0.0,0.12741,8e-05,16.58344]
[1779185321031,34.11,76791.77,0.0,0.1268,8e-05,16.52577]
[1779185321068,34.11,76791.77,0.0,0.1268,8e-05,16.52577]
[1779185321713,34.11,76791.77,0.0,0.1268,8e-05,16.52575]
[1779185323079,34.11,76791.78,0.0,0.1268,8e-05,16.52598]
[1779185323106,34.11,76791.78,0.0,0.1268,8e-05,16.52598]
[1779185323775,34.11,76790.84,0.0,0.12673,8e-05,16.51926]
[1779185325120,34.11,76790.04,0.0,0.12667,8e-05,16.51351]
[1779185325164,34.11,76790.04,0.0,0.12667,8e-05,16.51351]
[1779185325695,34.11,76790.04,0.0,0.12667,8e-05,16.51353]
[1779185327157,34.11,76786.96,0.0,0.12643,8e-05,16.49148]
[1779185327208,34.11,76786.96,0.0,0.12643,8e-05,16.49148]
[1779185327711,34.11,76786.96,0.0,0.12643,8e-05,16.49152]
[1779185329184,34.11,76784.37,0.0,0.12623,8e-05,16.47299]
[1779185329221,34.11,76784.37,0.0,0.12623,8e-05,16.47299]
[1779185329723,34.11,76784.37,0.0,0.12623,8e-05,16.47304]
[1779185331220,34.11,76784.01,0.0,0.12621,8e-05,16.47051]
[1779185331258,34.11,76784.01,0.0,0.12621,8e-05,16.47051]
[1779185331737,34.11,76784.01,0.0,0.12621,8e-05,16.47057]
[1779185333240,34.11,76783.01,0.0,0.12613,8e-05,16.46347]
[1779185333273,34.11,76783.01,0.0,0.12613,8e-05,16.46347]
[1779185333751,34.11,76783.01,0.0,0.12613,8e-05,16.46352]
[1779185337290,34.11,76785.87,0.0,0.12635,8e-05,16.48412]
[1779185337319,34.11,76785.87,0.0,0.12635,8e-05,16.48412]
[1779185337779,34.11,76785.87,0.0,0.12635,8e-05,16.48416]
[1779185339341,34.11,76784.34,0.0,0.12624,8e-05,16.47325]
[1779185339375,34.11,76784.34,0.0,0.12624,8e-05,16.47325]
[1779185339443,34.11,76784.34,0.0,0.12624,8e-05,16.4733]
[1779185341345,34.11,76784.36,0.0,0.12624,8e-05,16.47344]
[1779185341381,34.11,76784.36,0.0,0.12624,8e-05,16.47344]
[1779185341446,34.11,76784.36,0.0,0.12624,8e-05,16.47353]
[1779185346798,34.11,76784.45,0.0,0.12625,8e-05,16.47444]
[1779185347461,34.11,76784.45,0.0,0.12625,8e-05,16.47444]
[1779185347496,34.11,76784.45,0.0,0.12625,8e-05,16.47444]
[1779185347562,34.11,76784.45,0.0,0.12625,8e-05,16.47448]
[1779185349483,34.11,76784.52,0.0,0.12626,8e-05,16.47497]
[1779185349528,34.11,76784.52,0.0,0.12626,8e-05,16.47497]
[1779185349584,34.11,76784.52,0.0,0.12626,8e-05,16.47501]
[1779185351507,34.11,76784.8,0.0,0.12628,8e-05,16.47711]
[1779185351547,34.11,76784.8,0.0,0.12628,8e-05,16.47711]
[1779185351609,34.11,76784.8,0.0,0.12628,8e-05,16.47715]
[1779185353555,34.11,76784.91,0.0,0.12629,8e-05,16.47795]
[1779185353591,34.11,76784.91,0.0,0.12629,8e-05,16.47795]
[1779185353656,34.11,76784.91,0.0,0.12629,8e-05,16.47798]
[1779185355579,34.11,76785.7,0.0,0.12635,8e-05,16.48372]
[1779185355618,34.11,76785.7,0.0,0.12635,8e-05,16.48372]
[1779185355626,34.11,76785.7,0.0,0.12635,8e-05,16.48375]
[1779185359635,34.11,76784.79,0.0,0.12628,8e-05,16.47742]
[1779185359673,34.11,76784.79,0.0,0.12628,8e-05,16.47742]
[1779185359692,34.11,76784.79,0.0,0.12628,8e-05,16.47757]
[1779185361812,34.11,76767.71,0.0,0.12498,8e-05,16.35555]
[1779185363692,34.11,76767.71,0.0,0.12499,8e-05,16.35572]
[1779185363746,34.11,76767.71,0.0,0.12499,8e-05,16.35572]
[1779185363756,34.11,76767.71,0.0,0.12499,8e-05,16.35589]
[1779185365755,34.11,76766.19,0.0,0.12487,8e-05,16.34518]
[1779185365789,34.11,76766.19,0.0,0.12487,8e-05,16.34518]
[1779185365816,34.11,76766.08,0.0,0.12487,8e-05,16.34461]
[1779185369779,34.11,76762.05,0.0,0.12457,8e-05,16.31641]
[1779185369814,34.11,76762.05,0.0,0.12457,8e-05,16.31641]
[1779185369819,34.11,76756.74,0.0,0.12417,8e-05,16.27875]
[1779185371787,34.12,76756.74,0.0,0.12417,8e-05,16.27902]
[1779185371821,34.12,76756.57,0.0,0.12414,8e-05,16.27466]
[1779185371832,34.12,76756.57,0.0,0.12414,8e-05,16.27466]
[1779185373910,34.12,76756.57,0.0,0.12415,8e-05,16.2752]
[1779185373967,34.12,76756.57,0.0,0.12415,8e-05,16.2752]
[1779185374824,34.12,76754.99,0.0,0.12403,8e-05,16.26415]
[1779185375867,34.12,76754.99,0.0,0.12404,8e-05,16.26445]
[1779185375895,34.12,76754.99,0.0,0.12404,8e-05,16.26445]
[1779185376826,34.12,76751.98,0.0,0.12381,8e-05,16.24326]
[1779185379935,34.12,76751.46,0.0,0.12378,8e-05,16.24055]
[1779185379993,34.12,76751.46,0.0,0.12378,8e-05,16.24055]
[1779185380076,34.12,76751.46,0.0,0.12379,8e-05,16.24086]
[1779185383975,34.12,76751.94,0.0,0.12383,8e-05,16.24516]
[1779185384003,34.12,76751.94,0.0,0.12383,8e-05,16.24516]
[1779185384036,34.12,76751.94,0.0,0.12384,8e-05,16.24547]
[1779185385971,34.12,76751.9,0.0,0.12384,8e-05,16.24551]
[1779185386001,34.12,76751.9,0.0,0.12384,8e-05,16.24551]
[1779185386836,34.12,76752.05,0.0,0.12385,8e-05,16.24688]
[1779185388030,34.12,76751.2,0.0,0.12379,8e-05,16.24116]
[1779185388080,34.12,76751.2,0.0,0.12379,8e-05,16.24116]
[1779185388560,34.12,76751.2,0.0,0.12379,8e-05,16.24146]
[1779185390089,34.12,76752.15,0.0,0.12387,8e-05,16.24851]
[1779185390112,34.12,76752.15,0.0,0.12387,8e-05,16.24851]
[1779185390180,34.12,76752.15,0.0,0.12387,8e-05,16.24879]
[1779185392116,34.12,76754.08,0.0,0.12402,8e-05,16.26288]
[1779185392159,34.12,76754.08,0.0,0.12402,8e-05,16.26288]
[1779185392197,34.13,76754.08,0.0,0.12402,8e-05,16.26316]
[1779185394127,34.13,76754.68,0.0,0.12407,8e-05,16.26776]
[1779185394170,34.13,76754.68,0.0,0.12407,8e-05,16.26776]
[1779185394204,34.13,76754.68,0.0,0.12408,8e-05,16.26803]
[1779185396149,34.13,76754.89,0.0,0.12409,8e-05,16.26977]
[1779185396197,34.13,76754.89,0.0,0.12409,8e-05,16.26977]
[1779185396240,34.13,76754.89,0.0,0.1241,8e-05,16.27004]
[1779185398179,34.13,76755.08,0.0,0.12411,8e-05,16.27165]
[1779185398211,34.13,76755.08,0.0,0.12411,8e-05,16.27165]
[1779185398281,34.13,76755.08,0.0,0.12412,8e-05,16.27193]
[1779185400201,34.13,76754.56,0.0,0.12408,8e-05,16.26879]
[1779185400234,34.13,76754.56,0.0,0.12408,8e-05,16.26879]
[1779185400302,34.13,76754.56,0.0,0.12408,8e-05,16.26879]
[1779185402220,34.13,76754.52,0.0,0.12408,8e-05,16.26875]
[1779185402254,34.13,76754.52,0.0,0.12408,8e-05,16.26875]
[1779185402281,34.13,76754.52,0.0,0.12408,8e-05,16.26875]
[1779185402308,34.13,76754.52,0.0,0.12408,8e-05,16.26875]
[1779185402317,34.13,76754.52,0.0,0.12409,8e-05,16.26903]
[1779185404260,34.13,76754.55,0.0,0.12409,8e-05,16.26956]
[1779185404310,34.13,76754.55,0.0,0.12409,8e-05,16.26956]
[1779185404403,34.13,76754.55,0.0,0.1241,8e-05,16.26983]
[1779185406282,34.13,76755.06,0.0,0.12414,8e-05,16.27373]
[1779185406318,34.13,76755.06,0.0,0.12414,8e-05,16.27373]
[1779185406418,34.13,76755.06,0.0,0.12414,8e-05,16.274]
[1779185408275,34.13,76754.3,0.0,0.12409,8e-05,16.26907]
[1779185408309,34.13,76754.3,0.0,0.12409,8e-05,16.26907]
[1779185408379,34.13,76754.3,0.0,0.12409,8e-05,16.26907]
[1779185410302,34.13,76754.34,0.0,0.12409,8e-05,16.26968]
[1779185410847,34.13,76754.34,0.0,0.1241,8e-05,16.26994]
[1779185412380,34.13,76754.95,0.0,0.12415,8e-05,16.27455]
[1779185412416,34.13,76754.95,0.0,0.12415,8e-05,16.27455]
[1779185412424,34.13,76754.95,0.0,0.12415,8e-05,16.27455]
[1779185417440,34.13,76755.62,0.0,0.12421,8e-05,16.28059]
[1779185418426,34.14,76755.37,0.0,0.12419,8e-05,16.2791]
[1779185418452,34.14,76755.37,0.0,0.12419,8e-05,16.2791]
[1779185418489,34.14,76755.37,0.0,0.12419,8e-05,16.2791]
[1779185418494,34.14,76755.37,0.0,0.12419,8e-05,16.2791]
[1779185420510,34.14,76755.84,0.0,0.12424,8e-05,16.28298]
[1779185420539,34.14,76755.84,0.0,0.12424,8e-05,16.28298]
[1779185420583,34.14,76755.84,0.0,0.12424,8e-05,16.28324]
[1779185422522,34.14,76755.45,0.0,0.12421,8e-05,16.28071]
[1779185422565,34.14,76755.45,0.0,0.12421,8e-05,16.28071]
[1779185422621,34.14,76755.45,0.0,0.12421,8e-05,16.28096]
[1779185424548,34.14,76755.68,0.0,0.12423,8e-05,16.28284]
[1779185424584,34.14,76755.68,0.0,0.12423,8e-05,16.28284]
[1779185424649,34.14,76755.68,0.0,0.12424,8e-05,16.28309]
[1779185426586,34.14,76755.83,0.0,0.12425,8e-05,16.28439]
[1779185426621,34.14,76755.83,0.0,0.12425,8e-05,16.28439]
[1779185426687,34.14,76755.83,0.0,0.12425,8e-05,16.28463]
[1779185428613,34.14,76755.69,0.0,0.12425,8e-05,16.28387]
[1779185428646,34.14,76755.69,0.0,0.12425,8e-05,16.28387]
[1779185428715,34.14,76755.69,0.0,0.12425,8e-05,16.28412]
[1779185430634,34.14,76755.82,0.0,0.12426,8e-05,16.28528]
[1779185430678,34.14,76755.82,0.0,0.12426,8e-05,16.28528]
[1779185430735,34.14,76755.82,0.0,0.12426,8e-05,16.28553]
[1779185432636,34.14,76755.78,0.0,0.12424,8e-05,16.2821]
[1779185432654,34.14,76755.78,0.0,0.12424,8e-05,16.2821]
[1779185432738,34.14,76755.78,0.0,0.12424,8e-05,16.28235]
[1779185434692,34.14,76754.91,0.0,0.12418,8e-05,16.27637]
[1779185434735,34.14,76754.91,0.0,0.12418,8e-05,16.27637]
[1779185434793,34.14,76754.91,0.0,0.12418,8e-05,16.27664]
[1779185436706,34.14,76754.27,0.0,0.12414,8e-05,16.27231]
[1779185436889,34.14,76755.05,0.0,0.1242,8e-05,16.27818]
[1779185438751,34.14,76755.05,0.0,0.1242,8e-05,16.27843]
[1779185438775,34.14,76755.05,0.0,0.1242,8e-05,16.27843]
[1779185438813,34.14,76755.05,0.0,0.1242,8e-05,16.27843]
[1779185438891,34.14,76756.15,0.0,0.12429,8e-05,16.28647]
[1779185440778,34.14,76756.15,0.0,0.12429,8e-05,16.2867]
[1779185440819,34.14,76756.15,0.0,0.12429,8e-05,16.2867]
[1779185440879,34.14,76756.15,0.0,0.12429,8e-05,16.28694]
[1779185442800,34.14,76755.28,0.0,0.12423,8e-05,16.28101]
[1779185442836,34.14,76755.28,0.0,0.12423,8e-05,16.28101]
[1779185442895,34.14,76754.4,0.0,0.12417,8e-05,16.27499]
[1779185444844,34.15,76754.19,0.0,0.12415,8e-05,16.27377]
[1779185444889,34.15,76754.19,0.0,0.12415,8e-05,16.27377]
[1779185444897,34.15,76756.37,0.0,0.12432,8e-05,16.28957]
[1779185446850,34.15,76756.39,0.0,0.12433,8e-05,16.2899]
[1779185446888,34.15,76756.39,0.0,0.12433,8e-05,16.2899]
[1779185446899,34.15,76756.23,0.0,0.12432,8e-05,16.28903]
[1779185448883,34.15,76754.94,0.0,0.12422,8e-05,16.28006]
[1779185448901,34.15,76753.02,0.0,0.12408,8e-05,16.26659]
[1779185448906,34.15,76753.02,0.0,0.12408,8e-05,16.26659]
[1779185450895,34.15,76748.08,0.0,0.12371,8e-05,16.23167]
[1779185450911,34.15,76746.47,0.0,0.12359,8e-05,16.22052]
[1779185452965,34.15,76742.07,0.0,0.12327,8e-05,16.1899]
[1779185452995,34.15,76742.07,0.0,0.12327,8e-05,16.1899]
[1779185453906,34.15,76742.27,0.0,0.12329,8e-05,16.19175]
[1779185454998,34.15,76741.7,0.0,0.12325,8e-05,16.18801]
[1779185455908,34.15,76743.64,0.0,0.1234,8e-05,16.20222]
[1779185456329,34.15,76743.64,0.0,0.1234,8e-05,16.20222]
[1779185456350,34.15,76743.64,0.0,0.1234,8e-05,16.20222]
[1779185456909,34.15,76744.13,0.0,0.12344,8e-05,16.20605]
[1779185457023,34.15,76744.13,0.0,0.12344,8e-05,16.20605]
[1779185457063,34.15,76744.13,0.0,0.12344,8e-05,16.20605]
[1779185457091,34.15,76744.13,0.0,0.12344,8e-05,16.20605]
[1779185457118,34.15,76744.13,0.0,0.12344,8e-05,16.20605]
[1779185457910,34.15,76745.05,0.0,0.12351,8e-05,16.21295]
[1779185459045,34.15,76749.08,0.0,0.12382,8e-05,16.24201]
[1779185459084,34.15,76749.08,0.0,0.12382,8e-05,16.24201]
[1779185459912,34.15,76753.38,0.0,0.12415,8e-05,16.27295]
[1779185461135,34.15,76755.49,0.0,0.12431,8e-05,16.28822]
[1779185461171,34.15,76755.49,0.0,0.12431,8e-05,16.28822]
[1779185461914,34.15,76756.04,0.0,0.12435,8e-05,16.29238]
[1779185463120,34.15,76757.2,0.0,0.12444,8e-05,16.30093]
[1779185463156,34.15,76757.2,0.0,0.12444,8e-05,16.30093]
[1779185463916,34.15,76759.51,0.0,0.12462,8e-05,16.31762]
[1779185465157,34.15,76759.75,0.0,0.12464,8e-05,16.3195]
[1779185465183,34.15,76759.75,0.0,0.12464,8e-05,16.3195]
[1779185465918,34.15,76759.56,0.0,0.12463,8e-05,16.31835]
[1779185467193,34.16,76759.57,0.0,0.12463,8e-05,16.31861]
[1779185467240,34.16,76759.57,0.0,0.12463,8e-05,16.31861]
[1779185467920,34.16,76759.89,0.0,0.12466,8e-05,16.32108]
[1779185468368,34.16,76759.89,0.0,0.12466,8e-05,16.32108]
[1779185468388,34.16,76759.89,0.0,0.12466,8e-05,16.32108]
[1779185468921,34.16,76759.97,0.0,0.12467,8e-05,16.32186]
[1779185469247,34.16,76759.97,0.0,0.12467,8e-05,16.32186]
[1779185469302,34.16,76759.97,0.0,0.12467,8e-05,16.32186]
[1779185469922,34.16,76760.02,0.0,0.12467,8e-05,16.3224]
[1779185471272,34.16,76760.43,0.0,0.1247,8e-05,16.32546]
[1779185471315,34.16,76760.43,0.0,0.1247,8e-05,16.32546]
[1779185471405,34.16,76760.43,0.0,0.12471,8e-05,16.3256]
[1779185473311,34.16,76766.86,0.0,0.1252,8e-05,16.37171]
[1779185473351,34.16,76766.86,0.0,0.1252,8e-05,16.37171]
[1779185473926,34.16,76766.88,0.0,0.1252,8e-05,16.37196]
[1779185475338,34.16,76767.02,0.0,0.12521,8e-05,16.37308]
[1779185475365,34.16,76767.02,0.0,0.12521,8e-05,16.37308]
[1779185475928,34.16,76767.14,0.0,0.12522,8e-05,16.37408]
[1779185477197,34.16,76767.8,0.0,0.12527,8e-05,16.37885]
[1779185477930,34.16,76767.99,0.0,0.12529,8e-05,16.38036]
[1779185482935,34.16,76768.42,0.0,0.12533,8e-05,16.38391]
[1779185488941,34.16,76769.56,0.0,0.12542,8e-05,16.39264]
[1779185494947,34.16,76768.55,0.0,0.12533,8e-05,16.38258]
[1779185500159,34.16,76768.34,0.0,0.12532,8e-05,16.3816]
[1779185500187,34.16,76768.34,0.0,0.12532,8e-05,16.3816]
[1779185503961,34.16,76744.86,0.0,0.12355,8e-05,16.21485]
[1779185508968,34.16,76743.85,0.0,0.12349,8e-05,16.20937]
[1779185513973,34.16,76743.07,0.0,0.12343,8e-05,16.20385]
[1779185519477,34.16,76740.6,0.0,0.12324,8e-05,16.1855]
[1779185520032,34.16,76740.6,0.0,0.12324,8e-05,16.1855]
[1779185520980,34.16,76733.38,0.0,0.1227,7e-05,16.13398]
[1779185525985,34.16,76729.43,0.0,0.1224,7e-05,16.10582]
[1779185531991,34.16,76722.79,0.0,0.12191,7e-05,16.05864]
[1779185536996,34.16,76718.8,0.0,0.12161,7e-05,16.03057]
[1779185542001,34.16,76709.12,0.0,0.1209,7e-05,15.9624]
[1779185542303,34.16,76709.12,0.0,0.1209,7e-05,15.9624]
[1779185548008,34.17,76708.51,0.0,0.12086,7e-05,15.95888]
[1779185553020,34.17,76707.72,0.0,0.12079,7e-05,15.9506]
[1779185558025,34.17,76706.6,0.0,0.12072,7e-05,15.94337]
[1779185562029,34.17,76716.54,0.0,0.12146,7e-05,16.01445]
[1779185567034,34.17,76724.2,0.0,0.12203,7e-05,16.06922]
[1779185571504,34.17,76726.32,0.0,0.12219,7e-05,16.08437]
[1779185575042,34.17,76740.24,0.0,0.12323,8e-05,16.18322]
[1779185581048,34.17,76741.16,0.0,0.12329,8e-05,16.18898]
[1779185586053,34.17,76740.46,0.0,0.12323,8e-05,16.18338]
[1779185591058,34.17,76745.38,0.0,0.1236,8e-05,16.21771]
[1779185596063,34.16,76750.53,0.0,0.12397,8e-05,16.25338]
[1779185601068,34.16,76751.92,0.0,0.12407,8e-05,16.2623]
[1779185606073,34.16,76752.77,0.0,0.12412,8e-05,16.26743]
[1779185611077,34.16,76753.55,0.0,0.12414,8e-05,16.26839]
[1779185616085,34.16,76755.71,0.0,0.12429,8e-05,16.28228]
[1779185621090,34.16,76755.91,0.0,0.12429,8e-05,16.28244]
[1779185622013,34.16,76755.91,0.0,0.12429,8e-05,16.28244]
[1779185627096,34.15,76755.63,0.0,0.12426,8e-05,16.27895]
[1779185633102,34.15,76756.52,0.0,0.12431,8e-05,16.28373]
[1779185638107,34.15,76756.91,0.0,0.12432,8e-05,16.2853]
[1779185643112,34.15,76757.45,0.0,0.12435,8e-05,16.28783]
[1779185648117,34.14,76757.35,0.0,0.12433,8e-05,16.28585]
[1779185652237,34.14,76757.59,0.0,0.12434,8e-05,16.28678]
[1779185657288,34.14,76762.72,0.0,0.12471,8e-05,16.32171]
[1779185664132,34.14,76761.55,0.0,0.12459,8e-05,16.31127]
[1779185668115,34.14,76761.59,0.0,0.12459,8e-05,16.31099]
[1779185673141,34.13,76762.71,0.0,0.12463,8e-05,16.31349]
[1779185678149,34.13,76760.65,0.0,0.12446,8e-05,16.29735]
[1779185683154,34.13,76755.7,0.0,0.12407,8e-05,16.2609]
[1779185688159,34.13,76755.08,0.0,0.12402,8e-05,16.25538]
[1779185693164,34.13,76754.92,0.0,0.12399,8e-05,16.25322]
[1779185700751,34.12,76755.21,0.0,0.124,8e-05,16.25384]
[1779185706177,34.12,76755.51,0.0,0.12401,8e-05,16.25479]
[1779185711182,34.12,76755.32,0.0,0.12398,8e-05,16.2524]
[1779185716187,34.12,76754.59,0.0,0.12392,8e-05,16.24623]
[1779185721192,34.12,76754.24,0.0,0.12388,8e-05,16.2428]
[1779185727198,34.12,76754.19,0.0,0.12386,8e-05,16.24133]
[1779185732203,34.12,76751.67,0.0,0.12364,8e-05,16.21901]
[1779185737208,34.11,76753.44,0.0,0.12377,8e-05,16.23084]
[1779185742213,34.11,76752.77,0.0,0.12371,8e-05,16.22541]
[1779185747218,34.11,76751.55,0.0,0.12361,8e-05,16.21579]
[1779185753224,34.11,76750.55,0.0,0.12352,8e-05,16.20795]
[1779185758229,34.11,76745.3,0.0,0.12312,8e-05,16.17]
[1779185763234,34.11,76743.74,0.0,0.123,8e-05,16.15844]
[1779185768239,34.11,76743.88,0.0,0.12301,8e-05,16.15909]
[1779185773244,34.11,76743.84,0.0,0.123,8e-05,16.15846]
[1779185778249,34.11,76745.01,0.0,0.12309,8e-05,16.16651]
[1779185783254,34.11,76752.08,0.0,0.12361,8e-05,16.21638]
[1779185788259,34.11,76752.82,0.0,0.12366,8e-05,16.2208]
[1779185794265,34.1,76753.81,0.0,0.1237,8e-05,16.22363]
[1779185799270,34.1,76749.35,0.0,0.12336,8e-05,16.19112]
[1779185804275,34.1,76744.45,0.0,0.12299,8e-05,16.15564]
[1779185809193,34.1,76744.44,0.0,0.12298,8e-05,16.15536]
[1779185809356,34.1,76744.45,0.0,0.12298,8e-05,16.15542]
[1779185809360,34.1,76744.45,0.0,0.12298,8e-05,16.15542]
[1779185810281,34.1,76743.82,0.0,0.12294,8e-05,16.15088]
[1779185812283,34.1,76724.96,0.0,0.12152,7e-05,16.01655]
[1779185813462,34.1,76724.76,0.0,0.12151,7e-05,16.01521]
[1779185813475,34.1,76724.76,0.0,0.12151,7e-05,16.01521]
[1779185813479,34.1,76724.76,0.0,0.12151,7e-05,16.01521]
[1779185814285,34.1,76724.84,0.0,0.12152,7e-05,16.01584]
[1779185819290,34.1,76724.35,0.0,0.12148,7e-05,16.01274]
[1779185824295,34.1,76721.42,0.0,0.12127,7e-05,15.99231]
[1779185830301,34.1,76720.72,0.0,0.12123,7e-05,15.98801]
[1779185835306,34.11,76719.96,0.0,0.12118,7e-05,15.98331]
[1779185841312,34.11,76719.77,0.0,0.12117,7e-05,15.98271]
[1779185846317,34.11,76719.7,0.0,0.12117,7e-05,15.98268]
[1779185851321,34.11,76719.29,0.0,0.12113,7e-05,15.97713]
[1779185856490,34.11,76719.26,0.0,0.12113,7e-05,15.97746]
[1779185863333,34.11,76716.07,0.0,0.1209,7e-05,15.9557]
[1779185869339,34.11,76718.38,0.0,0.12108,7e-05,15.97289]
[1779185874344,34.11,76718.65,0.0,0.12111,7e-05,15.9756]
[1779185879350,34.11,76718.76,0.0,0.12113,7e-05,15.97706]
[1779185884355,34.12,76719.75,0.0,0.12121,7e-05,15.98469]
[1779185890361,34.12,76716.34,0.0,0.12096,7e-05,15.96121]
[1779185895366,34.12,76714.78,0.0,0.12085,7e-05,15.95093]
[1779185896664,34.12,76715.1,0.0,0.12088,7e-05,15.95338]
[1779185896704,34.12,76715.1,0.0,0.12088,7e-05,15.95338]
[1779185898368,34.12,76715.01,0.0,0.12088,7e-05,15.95288]
[1779185903265,34.12,76715.06,0.0,0.12089,7e-05,15.95405]
[1779185903286,34.12,76715.06,0.0,0.12089,7e-05,15.95405]
[1779185903373,34.12,76714.67,0.0,0.12086,7e-05,15.95144]
[1779185904846,34.12,76714.69,0.0,0.12086,7e-05,15.95173]
[1779185904867,34.12,76714.69,0.0,0.12086,7e-05,15.95173]
[1779185904906,34.12,76714.69,0.0,0.12086,7e-05,15.95173]
[1779185910041,34.12,76714.43,0.0,0.12085,7e-05,15.95055]
[1779185915385,34.12,76713.98,0.0,0.12081,7e-05,15.94496]
[1779185921300,34.12,76714.86,0.0,0.12088,7e-05,15.95222]
[1779185926396,34.13,76713.55,0.0,0.1208,7e-05,15.94371]
[1779185931933,34.13,76713.35,0.0,0.12079,7e-05,15.94313]
[1779185937407,34.13,76714.64,0.0,0.1209,7e-05,15.95332]
[1779185943413,34.13,76713.89,0.0,0.12085,7e-05,15.94882]
[1779185948418,34.13,76712.18,0.0,0.12073,7e-05,15.93745]
[1779185949419,34.13,76698.54,0.0,0.11973,7e-05,15.84125]
[1779185954424,34.13,76699.14,0.0,0.11979,7e-05,15.84697]
[1779185959429,34.14,76700.62,0.0,0.11991,7e-05,15.85896]
[1779185964434,34.14,76702.85,0.0,0.12009,7e-05,15.8759]
[1779185969439,34.14,76706.71,0.0,0.12039,7e-05,15.90464]
[1779185974444,34.14,76707.08,0.0,0.12041,7e-05,15.90494]
[1779185979449,34.14,76719.01,0.0,0.1213,7e-05,15.99031]
[1779185984529,34.14,76720.18,0.0,0.12139,7e-05,15.99894]
[1779185990460,34.14,76725.79,0.0,0.12181,7e-05,16.03916]
[1779185996389,34.14,76726.21,0.0,0.12185,7e-05,16.0423]
[1779186001157,34.14,76731.2,0.0,0.12222,7e-05,16.07782]
[1779186002845,34.14,76732.59,0.0,0.12232,7e-05,16.08759]
[1779186003437,34.14,76732.59,0.0,0.12232,7e-05,16.08754]
[1779186008472,34.14,76734.46,0.0,0.12246,7e-05,16.10049]
[1779186011941,34.14,76724.76,0.0,0.12173,7e-05,16.03153]
[1779186014824,34.14,76720.16,0.0,0.12139,7e-05,15.99904]
[1779186014914,34.14,76720.16,0.0,0.12139,7e-05,15.99914]
[1779186017099,34.14,76716.56,0.0,0.12113,7e-05,15.97364]
[1779186017110,34.14,76716.56,0.0,0.12113,7e-05,15.97387]
[1779186018489,34.14,76698.44,0.0,0.11979,7e-05,15.84559]
[1779186023494,34.15,76699.98,0.0,0.11992,7e-05,15.85798]
[1779186029264,34.15,76699.08,0.0,0.11987,7e-05,15.85301]
[1779186034505,34.15,76697.83,0.0,0.11977,7e-05,15.84251]
[1779186039510,34.15,76697.87,0.0,0.11979,7e-05,15.84433]
[1779186045515,34.16,76695.37,0.0,0.11963,7e-05,15.82847]
[1779186050522,34.16,76690.96,0.0,0.11932,7e-05,15.79887]
[1779186055527,34.16,76690.1,0.0,0.11928,7e-05,15.79457]
[1779186060533,34.16,76691.68,0.0,0.11941,7e-05,15.80753]
[1779186065538,34.17,76697.51,0.0,0.11986,7e-05,15.85032]
[1779186070543,34.17,76698.29,0.0,0.11993,7e-05,15.85721]
[1779186076550,34.17,76698.54,0.0,0.11997,7e-05,15.86064]
[1779186081555,34.17,76698.78,0.0,0.12,7e-05,15.86367]
[1779186087560,34.18,76698.76,0.0,0.12001,7e-05,15.86505]
[1779186093566,34.18,76701.12,0.0,0.12018,7e-05,15.87991]
[1779186098571,34.18,76701.62,0.0,0.12023,7e-05,15.88458]
[1779186104577,34.18,76703.26,0.0,0.12037,7e-05,15.89754]
[1779186109582,34.18,76708.71,0.0,0.12078,7e-05,15.93702]
[1779186114688,34.18,76710.34,0.0,0.12091,7e-05,15.94927]
[1779186120593,34.18,76710.51,0.0,0.12093,7e-05,15.95112]
[1779186125598,34.19,76708.03,0.0,0.12075,7e-05,15.93429]
[1779186130605,34.19,76708.18,0.0,0.12077,7e-05,15.93613]
[1779186135610,34.19,76708.09,0.0,0.12077,7e-05,15.93624]
[1779186140615,34.19,76707.62,0.0,0.12075,7e-05,15.93368]
[1779186143220,34.19,76708.15,0.0,0.12079,7e-05,15.93771]
[1779186143618,34.19,76707.6,0.0,0.12075,7e-05,15.93401]
[1779186148623,34.19,76702.11,0.0,0.12035,7e-05,15.896]
[1779186154632,34.19,76707.13,0.0,0.12072,7e-05,15.92931]
[1779186159646,34.19,76706.81,0.0,0.1207,7e-05,15.92787]
[1779186165643,34.2,76702.95,0.0,0.12042,7e-05,15.90141]
[1779186171626,34.2,76702.78,0.0,0.12043,7e-05,15.90163]
[1779186176654,34.2,76701.39,0.0,0.12034,7e-05,15.89282]
[1779186181104,34.2,76701.76,0.0,0.12037,7e-05,15.89622]
[1779186181247,34.2,76701.76,0.0,0.12037,7e-05,15.89642]
[1779186184662,34.2,76712.49,0.0,0.12117,7e-05,15.97295]
[1779186189667,34.2,76714.58,0.0,0.12133,7e-05,15.9881]
[1779186191567,34.2,76714.6,0.0,0.12133,7e-05,15.9883]
[1779186192159,34.2,76714.6,0.0,0.12134,7e-05,15.98838]
[1779186192166,34.2,76714.6,0.0,0.12134,7e-05,15.98838]
[1779186192172,34.2,76714.6,0.0,0.12134,7e-05,15.98838]
[1779186192230,34.2,76714.6,0.0,0.12134,7e-05,15.98845]
[1779186194561,34.2,76714.72,0.0,0.12135,7e-05,15.98938]
[1779186194601,34.2,76714.72,0.0,0.12135,7e-05,15.98938]
[1779186194672,34.2,76722.7,0.0,0.12194,7e-05,16.046]
[1779186195611,34.2,76722.7,0.0,0.12194,7e-05,16.046]
[1779186195654,34.2,76722.7,0.0,0.12194,7e-05,16.04596]
[1779186196239,34.2,76722.7,0.0,0.12194,7e-05,16.04596]
[1779186196313,34.2,76722.7,0.0,0.12194,7e-05,16.04596]
[1779186196438,34.2,76722.7,0.0,0.12194,7e-05,16.04596]
[1779186196527,34.2,76722.7,0.0,0.12194,7e-05,16.04596]
[1779186196557,34.2,76722.7,0.0,0.12194,7e-05,16.04587]
[1779186197676,34.2,76738.62,0.0,0.12313,8e-05,16.1589]
[1779186198606,34.2,76738.62,0.0,0.12313,8e-05,16.1589]
[1779186198635,34.2,76738.62,0.0,0.12313,8e-05,16.1589]
[1779186198677,34.2,76746.44,0.0,0.12371,8e-05,16.21434]
[1779186201986,34.2,76738.33,0.0,0.1231,8e-05,16.15594]
[1779186201994,34.2,76738.33,0.0,0.1231,8e-05,16.15594]
[1779186202452,34.2,76738.33,0.0,0.1231,8e-05,16.15579]
[1779186203999,34.2,76737.88,0.0,0.12306,8e-05,16.15245]
[1779186209688,34.2,76738.18,0.0,0.12307,8e-05,16.15373]
[1779186215694,34.2,76737.97,0.0,0.12302,8e-05,16.14782]
[1779186221701,34.2,76738.57,0.0,0.12306,8e-05,16.1511]
[1779186226706,34.2,76740.0,0.0,0.12316,8e-05,16.16067]
[1779186232712,34.19,76741.0,0.0,0.12322,8e-05,16.16676]
[1779186238718,34.19,76740.46,0.0,0.12318,8e-05,16.16226]
[1779186244724,34.19,76741.21,0.0,0.12322,8e-05,16.16686]
[1779186249729,34.19,76740.22,0.0,0.12314,8e-05,16.1593]
[1779186254734,34.19,76740.63,0.0,0.12317,8e-05,16.16167]
[1779186258738,34.19,76750.54,0.0,0.12391,8e-05,16.23161]
[1779186264743,34.19,76754.67,0.0,0.1242,8e-05,16.25964]
[1779186269748,34.18,76753.98,0.0,0.12414,8e-05,16.25352]
[1779186274753,34.18,76750.77,0.0,0.12386,8e-05,16.22617]
[1779186279758,34.18,76750.59,0.0,0.12384,8e-05,16.22395]
[1779186285764,34.18,76750.17,0.0,0.1238,8e-05,16.21977]
[1779186290772,34.18,76732.43,0.0,0.12246,7e-05,16.09278]
[1779186295777,34.18,76725.19,0.0,0.12192,7e-05,16.04158]
[1779186300782,34.18,76727.52,0.0,0.12209,7e-05,16.0581]
[1779186306788,34.18,76739.5,0.0,0.12298,8e-05,16.14289]
[1779186311793,34.18,76744.46,0.0,0.12335,8e-05,16.17762]
[1779186316798,34.18,76745.5,0.0,0.12342,8e-05,16.18413]
[1779186322805,34.18,76747.57,0.0,0.12356,8e-05,16.198]
[1779186327812,34.17,76749.67,0.0,0.12371,8e-05,16.21213]
[1779186332817,34.17,76751.52,0.0,0.12382,8e-05,16.22091]
[1779186338823,34.17,76755.98,0.0,0.12414,8e-05,16.25145]
[1779186343828,34.17,76756.13,0.0,0.12414,8e-05,16.25137]
[1779186349837,34.17,76756.46,0.0,0.12415,8e-05,16.25233]
[1779186355291,34.16,76757.3,0.0,0.1242,8e-05,16.25723]
[1779186360848,34.16,76757.62,0.0,0.12421,8e-05,16.25805]
[1779186366854,34.16,76758.58,0.0,0.12427,8e-05,16.2633]
[1779186371859,34.16,76758.77,0.0,0.12427,8e-05,16.2637]
[1779186376864,34.16,76758.62,0.0,0.12424,8e-05,16.26118]
[1779186382870,34.15,76758.21,0.0,0.1242,8e-05,16.2569]
[1779186387875,34.15,76758.73,0.0,0.12422,8e-05,16.25942]
[1779186392880,34.15,76758.82,0.0,0.1242,8e-05,16.25549]
[1779186398886,34.15,76758.3,0.0,0.12414,8e-05,16.25048]
[1779186403891,34.15,76759.39,0.0,0.12421,8e-05,16.25713]
[1779186408896,34.15,76759.1,0.0,0.12418,8e-05,16.2542]
[1779186413901,34.14,76757.97,0.0,0.12408,8e-05,16.24484]
[1779186418906,34.14,76758.14,0.0,0.12409,8e-05,16.24517]
[1779186423911,34.14,76756.09,0.0,0.12392,8e-05,16.2296]
[1779186428916,34.14,76755.98,0.0,0.1239,8e-05,16.22786]
[1779186433921,34.14,76755.81,0.0,0.12388,8e-05,16.22577]
[1779186438926,34.14,76754.56,0.0,0.12378,8e-05,16.21599]
[1779186444932,34.13,76754.79,0.0,0.12378,8e-05,16.21634]
[1779186453596,34.13,76755.4,0.0,0.12378,8e-05,16.21527]
[1779186457583,34.13,76759.28,0.0,0.12407,8e-05,16.24227]
[1779186457586,34.13,76759.28,0.0,0.12407,8e-05,16.24227]
[1779186457945,34.13,76759.56,0.0,0.12409,8e-05,16.244]
[1779186462950,34.13,76759.5,0.0,0.12407,8e-05,16.24232]
[1779186468956,34.13,76759.35,0.0,0.12404,8e-05,16.23975]
[1779186469419,34.13,76759.35,0.0,0.12404,8e-05,16.23975]
[1779186469487,34.13,76759.35,0.0,0.12404,8e-05,16.23975]
[1779186469554,34.13,76759.35,0.0,0.12404,8e-05,16.23975]
[1779186469576,34.13,76759.35,0.0,0.12404,8e-05,16.23975]
[1779186469957,34.13,76759.43,0.0,0.12404,8e-05,16.24013]
[1779186470554,34.13,76759.43,0.0,0.12404,8e-05,16.24013]
[1779186470588,34.13,76759.43,0.0,0.12404,8e-05,16.24013]
[1779186470958,34.13,76768.2,0.0,0.1247,8e-05,16.30241]
[1779186475967,34.12,76768.86,0.0,0.12473,8e-05,16.30534]
[1779186480972,34.12,76766.99,0.0,0.12458,8e-05,16.29046]
[1779186485977,34.12,76767.05,0.0,0.12456,8e-05,16.28929]
[1779186490982,34.12,76765.43,0.0,0.12442,8e-05,16.27625]
[1779186495987,34.11,76766.45,0.0,0.12448,8e-05,16.2818]
[1779186501931,34.11,76765.72,0.0,0.12441,8e-05,16.27513]
[1779186506998,34.11,76767.82,0.0,0.12455,8e-05,16.2884]
[1779186512006,34.11,76768.44,0.0,0.12456,8e-05,16.28819]
[1779186517017,34.1,76769.7,0.0,0.12464,8e-05,16.29529]
[1779186522022,34.1,76770.31,0.0,0.12467,8e-05,16.29844]
[1779186527027,34.1,76772.12,0.0,0.12479,8e-05,16.30973]
[1779186533033,34.1,76772.26,0.0,0.12478,8e-05,16.30839]
[1779186538038,34.09,76772.34,0.0,0.12477,8e-05,16.3074]
[1779186543043,34.09,76774.19,0.0,0.12489,8e-05,16.31902]
[1779186548048,34.09,76780.29,0.0,0.12534,8e-05,16.3612]
[1779186554055,34.08,76781.73,0.0,0.12542,8e-05,16.36909]
[1779186560061,34.08,76787.31,0.0,0.12582,8e-05,16.40656]
[1779186565066,34.08,76788.98,0.0,0.12592,8e-05,16.41581]
[1779186570071,34.07,76786.91,0.0,0.12574,8e-05,16.39911]
[1779186575076,34.07,76786.41,0.0,0.12565,8e-05,16.38951]
[1779186580081,34.07,76784.52,0.0,0.12549,8e-05,16.3743]
[1779186585086,34.06,76781.96,0.0,0.12527,8e-05,16.35406]
[1779186591092,34.06,76774.2,0.0,0.12466,8e-05,16.29655]
[1779186595090,34.06,76774.68,0.0,0.12469,8e-05,16.29939]
[1779186595167,34.06,76774.61,0.0,0.12468,8e-05,16.29824]
[1779186596072,34.06,76774.61,0.0,0.12467,8e-05,16.29794]
[1779186601065,34.06,76780.78,0.0,0.12513,8e-05,16.34083]
[1779186601102,34.06,76782.61,0.0,0.12526,8e-05,16.35357]
[1779186606222,34.05,76784.61,0.0,0.1254,8e-05,16.36659]
[1779186607109,34.05,76799.08,0.0,0.12651,8e-05,16.47007]
[1779186612114,34.05,76798.55,0.0,0.12645,8e-05,16.46485]
[1779186618120,34.05,76788.6,0.0,0.12567,8e-05,16.39193]
[1779186623125,34.05,76790.12,0.0,0.12577,8e-05,16.40137]
[1779186628130,34.04,76796.88,0.0,0.12626,8e-05,16.44765]
[1779186634136,34.04,76797.02,0.0,0.12623,8e-05,16.44293]
[1779186639141,34.04,76802.52,0.0,0.12663,8e-05,16.48091]
[1779186644147,34.04,76803.59,0.0,0.1267,8e-05,16.48702]
[1779186649152,34.03,76802.31,0.0,0.12658,8e-05,16.47599]
[1779186654157,34.03,76799.87,0.0,0.12637,8e-05,16.45602]
[1779186659162,34.02,76800.36,0.0,0.12638,8e-05,16.45704]
[1779186664168,34.02,76808.23,0.0,0.12697,8e-05,16.51242]
[1779186670174,34.02,76801.75,0.0,0.12646,8e-05,16.46509]
[1779186676159,34.02,76799.91,0.0,0.12632,8e-05,16.45214]
[1779186681185,34.02,76800.84,0.0,0.1264,8e-05,16.45902]
[1779186686190,34.02,76804.81,0.0,0.1267,8e-05,16.48764]
[1779186687805,34.02,76804.81,0.0,0.1267,8e-05,16.48764]
[1779186688020,34.02,76804.81,0.0,0.1267,8e-05,16.48764]
[1779186688192,34.02,76804.9,0.0,0.12671,8e-05,16.48824]
[1779186689985,34.02,76805.62,0.0,0.12676,8e-05,16.49344]
[1779186690025,34.02,76805.62,0.0,0.12676,8e-05,16.49344]
[1779186690126,34.02,76805.62,0.0,0.12676,8e-05,16.49337]
[1779186691363,34.02,76805.62,0.0,0.12676,8e-05,16.49324]
[1779186691450,34.02,76805.62,0.0,0.12676,8e-05,16.49324]
[1779186691485,34.02,76805.62,0.0,0.12674,8e-05,16.48966]
[1779186694199,34.02,76833.18,0.0,0.12887,8e-05,16.68764]
[1779186696372,34.02,76839.04,0.0,0.12931,8e-05,16.72906]
[1779186702208,34.01,76843.03,0.0,0.12959,8e-05,16.75439]
[1779186708214,34.01,76839.25,0.0,0.12926,8e-05,16.72389]
[1779186710045,34.01,76839.29,0.0,0.12925,8e-05,16.72365]
[1779186710066,34.01,76839.29,0.0,0.12925,8e-05,16.72365]
[1779186710155,34.01,76839.29,0.0,0.12925,8e-05,16.72313]
[1779186711279,34.01,76837.09,0.0,0.12907,8e-05,16.70673]
[1779186718225,34.0,76837.56,0.0,0.12907,8e-05,16.70656]
[1779186723230,34.0,76836.32,0.0,0.12894,8e-05,16.69506]
[1779186726233,34.0,76824.73,0.0,0.12803,8e-05,16.61016]
[1779186732239,33.99,76830.0,0.0,0.12841,8e-05,16.64587]
[1779186736845,33.99,76834.38,0.0,0.12873,8e-05,16.67562]
[1779186736942,33.99,76834.38,0.0,0.12873,8e-05,16.67562]
[1779186737043,33.99,76834.38,0.0,0.12873,8e-05,16.67512]
[1779186742256,33.98,76841.69,0.0,0.12927,8e-05,16.72533]
[1779186747226,33.98,76848.5,0.0,0.12977,8e-05,16.77231]
[1779186747276,33.98,76848.33,0.0,0.12975,8e-05,16.77046]
[1779186747929,33.98,76848.33,0.0,0.12975,8e-05,16.77046]
[1779186747954,33.98,76848.33,0.0,0.12975,8e-05,16.77046]
[1779186748029,33.98,76848.33,0.0,0.12975,8e-05,16.76988]
[1779186749255,33.98,76848.33,0.0,0.12975,8e-05,16.76988]
[1779186749263,33.98,76844.99,0.0,0.12948,8e-05,16.7452]
[1779186749295,33.98,76844.99,0.0,0.12948,8e-05,16.7452]
[1779186750103,33.98,76844.99,0.0,0.12948,8e-05,16.7452]
[1779186750150,33.98,76844.99,0.0,0.12948,8e-05,16.7452]
[1779186750162,33.98,76844.99,0.0,0.12947,8e-05,16.74462]
[1779186756270,33.97,76850.48,0.0,0.12984,8e-05,16.77733]
[1779186759609,33.97,76853.69,0.0,0.13007,8e-05,16.79873]
[1779186759726,33.97,76853.69,0.0,0.13007,8e-05,16.79873]
[1779186759938,33.97,76853.69,0.0,0.13007,8e-05,16.79873]
[1779186760040,33.97,76853.69,0.0,0.13007,8e-05,16.79811]
[1779186765279,33.96,76855.44,0.0,0.13017,8e-05,16.80761]
[1779186770284,33.96,76854.87,0.0,0.13009,8e-05,16.80029]
[1779186775289,33.95,76852.1,0.0,0.12984,8e-05,16.7772]
[1779186780294,33.95,76853.9,0.0,0.12995,8e-05,16.78726]
[1779186785299,33.94,76851.2,0.0,0.1297,8e-05,16.76471]
[1779186790304,33.94,76854.14,0.0,0.1299,8e-05,16.78313]
[1779186796310,33.94,76853.63,0.0,0.12982,8e-05,16.77597]
[1779186801315,33.93,76855.31,0.0,0.12991,8e-05,16.78464]
[1779186807321,33.93,76855.72,0.0,0.12991,8e-05,16.78464]
[1779186813327,33.92,76855.83,0.0,0.12986,8e-05,16.77852]
[1779186818332,33.92,76857.12,0.0,0.12993,8e-05,16.78493]
[1779186823337,33.91,76851.68,0.0,0.12947,8e-05,16.74239]
[1779186828344,33.91,76854.09,0.0,0.12962,8e-05,16.75672]
[1779186833349,33.9,76852.58,0.0,0.12947,8e-05,16.74314]
[1779186839355,33.9,76852.66,0.0,0.12943,8e-05,16.73958]
[1779186845356,33.89,76858.63,0.0,0.12986,8e-05,16.77919]
[1779186847365,33.89,76869.44,0.0,0.1307,8e-05,16.85628]
[1779186848658,33.89,76869.44,0.0,0.13069,8e-05,16.85559]
[1779186848826,33.89,76869.44,0.0,0.13069,8e-05,16.85559]
[1779186848940,33.89,76869.44,0.0,0.13069,8e-05,16.85559]
[1779186849022,33.89,76869.44,0.0,0.13069,8e-05,16.85559]
[1779186849087,33.89,76869.44,0.0,0.13068,8e-05,16.85487]
[1779186849556,33.89,76869.44,0.0,0.13068,8e-05,16.85487]
[1779186849709,33.89,76869.44,0.0,0.13068,8e-05,16.85487]
[1779186849789,33.88,76869.44,0.0,0.13068,8e-05,16.85448]
[1779186851369,33.88,76899.16,0.0,0.13303,8e-05,17.06997]
[1779186852040,33.88,76899.16,0.0,0.13303,8e-05,17.06997]
[1779186852078,33.88,76899.16,0.0,0.13303,8e-05,17.06997]
[1779186852125,33.88,76899.16,0.0,0.13302,8e-05,17.0694]
[1779186856374,33.88,76914.71,0.0,0.13424,8e-05,17.18011]
[1779186861381,33.87,76909.45,0.0,0.13378,8e-05,17.13849]
[1779186861815,33.87,76909.45,0.0,0.13378,8e-05,17.13849]
[1779186861864,33.87,76909.45,0.0,0.13378,8e-05,17.13849]
[1779186861957,33.87,76909.45,0.0,0.13378,8e-05,17.13791]
[1779186863039,33.87,76909.45,0.0,0.13378,8e-05,17.13791]
[1779186863127,33.87,76909.45,0.0,0.13378,8e-05,17.13791]
[1779186863140,33.87,76909.45,0.0,0.13377,8e-05,17.13735]
[1779186864384,33.87,76897.11,0.0,0.13278,8e-05,17.04704]
[1779186869389,33.87,76890.38,0.0,0.1322,8e-05,16.9949]
[1779186874394,33.86,76889.12,0.0,0.13205,8e-05,16.97921]
[1779186879399,33.86,76889.23,0.0,0.13202,8e-05,16.97703]
[1779186884404,33.85,76887.82,0.0,0.13187,8e-05,16.96333]
[1779186890410,33.85,76887.59,0.0,0.13182,8e-05,16.95877]
[1779186892000,33.85,76887.26,0.0,0.13178,8e-05,16.95526]
[1779186892031,33.85,76887.26,0.0,0.13178,8e-05,16.95526]
[1779186892097,33.85,76887.26,0.0,0.13178,8e-05,16.95526]
[1779186896416,33.84,76876.89,0.0,0.13094,8e-05,16.87788]
[1779186901421,33.84,76876.55,0.0,0.13088,8e-05,16.8731]
[1779186906426,33.84,76869.0,0.0,0.13027,8e-05,16.81625]
[1779186910430,33.83,76858.28,0.0,0.12941,8e-05,16.73708]
[1779186915435,33.83,76857.15,0.0,0.1293,8e-05,16.72765]
[1779186920440,33.83,76858.94,0.0,0.12943,8e-05,16.7393]
[1779186925446,33.83,76851.88,0.0,0.12886,8e-05,16.68689]
[1779186926472,33.83,76850.34,0.0,0.12874,8e-05,16.67561]
[1779186932462,33.83,76849.64,0.0,0.12865,8e-05,16.666]
[1779186934464,33.83,76865.42,0.0,0.12989,8e-05,16.77997]
[1779186935662,33.82,76867.51,0.0,0.13005,8e-05,16.79481]
[1779186941471,33.82,76869.26,0.0,0.13016,8e-05,16.80544]
[1779186946476,33.82,76871.78,0.0,0.13034,8e-05,16.82196]
[1779186951481,33.82,76877.8,0.0,0.13079,8e-05,16.86365]
[1779186953498,33.81,76880.52,0.0,0.131,8e-05,16.88258]
[1779186953502,33.81,76880.52,0.0,0.131,8e-05,16.88258]
[1779186957489,33.81,76894.75,0.0,0.1321,8e-05,16.98395]
[1779186959977,33.81,76897.23,0.0,0.13229,8e-05,17.00076]
[1779186960056,33.81,76897.23,0.0,0.13229,8e-05,17.00076]
[1779186960211,33.81,76897.23,0.0,0.13229,8e-05,17.00076]
[1779186960302,33.81,76897.23,0.0,0.13228,8e-05,17.00014]
[1779186965497,33.8,76899.35,0.0,0.13241,8e-05,17.0125]
[1779186969996,33.8,76899.93,0.0,0.13243,8e-05,17.01425]
[1779186970026,33.8,76899.93,0.0,0.13243,8e-05,17.01425]
[1779186970502,33.8,76899.36,0.0,0.13238,8e-05,17.00944]
[1779186972988,33.8,76898.09,0.0,0.13227,8e-05,16.99898]
[1779186973054,33.8,76898.09,0.0,0.13227,8e-05,16.99898]
[1779186973082,33.8,76898.09,0.0,0.13226,8e-05,16.99838]
[1779186977343,33.79,76897.4,0.0,0.13218,8e-05,16.99158]
[1779186977378,33.79,76897.4,0.0,0.13218,8e-05,16.99158]
[1779186977488,33.79,76897.4,0.0,0.13218,8e-05,16.99099]
[1779186980028,33.79,76897.16,0.0,0.13214,8e-05,16.98808]
[1779186980134,33.79,76897.16,0.0,0.13214,8e-05,16.98808]
[1779186980512,33.79,76897.75,0.0,0.13219,8e-05,16.99179]
[1779186985517,33.79,76889.58,0.0,0.1315,8e-05,16.9296]
[1779186986529,33.78,76889.04,0.0,0.13146,8e-05,16.92517]
[1779186986564,33.78,76889.04,0.0,0.13146,8e-05,16.92517]
[1779186986618,33.78,76889.04,0.0,0.13145,8e-05,16.92467]
[1779186992524,33.78,76888.43,0.0,0.13135,8e-05,16.91431]
[1779186997529,33.78,76888.18,0.0,0.13131,8e-05,16.91009]
[1779187003470,33.77,76888.29,0.0,0.13128,8e-05,16.90802]
[1779187008506,33.77,76887.02,0.0,0.13116,8e-05,16.89648]
[1779187013540,33.76,76888.62,0.0,0.13126,8e-05,16.90573]
[1779187014024,33.76,76888.62,0.0,0.13126,8e-05,16.90573]
[1779187014058,33.76,76888.62,0.0,0.13126,8e-05,16.90573]
[1779187014546,33.76,76888.62,0.0,0.13125,8e-05,16.90525]
[1779187015406,33.76,76888.62,0.0,0.13125,8e-05,16.90525]
[1779187015428,33.76,76888.62,0.0,0.13125,8e-05,16.90525]
[1779187015488,33.76,76888.62,0.0,0.13124,8e-05,16.90477]
[1779187017107,33.76,76890.17,0.0,0.13136,8e-05,16.91559]
[1779187017139,33.76,76890.17,0.0,0.13136,8e-05,16.91559]
[1779187017203,33.76,76890.17,0.0,0.13136,8e-05,16.91538]
[1779187022547,33.76,76898.76,0.0,0.13202,8e-05,16.97617]
[1779187025280,33.76,76913.0,0.0,0.13315,8e-05,17.07893]
[1779187032567,33.75,76911.55,0.0,0.13299,8e-05,17.06483]
[1779187034511,33.75,76911.42,0.0,0.13298,8e-05,17.06324]
[1779187034538,33.75,76911.42,0.0,0.13298,8e-05,17.06324]
[1779187035570,33.75,76911.89,0.0,0.133,8e-05,17.06548]
[1779187038603,33.75,76906.6,0.0,0.13256,8e-05,17.025]
[1779187038630,33.75,76906.6,0.0,0.13256,8e-05,17.025]
[1779187039189,33.75,76906.6,0.0,0.13255,8e-05,17.02443]
[1779187044579,33.74,76908.81,0.0,0.1327,8e-05,17.03856]
[1779187050062,33.74,76911.66,0.0,0.13291,8e-05,17.05738]
[1779187050113,33.74,76911.66,0.0,0.1329,8e-05,17.05695]
[1779187055590,33.73,76915.47,0.0,0.13315,8e-05,17.07819]
[1779187057022,33.73,76915.42,0.0,0.13314,8e-05,17.07717]
[1779187057067,33.73,76915.42,0.0,0.13313,8e-05,17.07653]
[1779187062597,33.73,76922.64,0.0,0.13369,8e-05,17.12681]
[1779187067602,33.73,76929.61,0.0,0.13423,8e-05,17.17657]
[1779187070211,33.72,76930.06,0.0,0.13426,8e-05,17.17927]
[1779187070223,33.72,76930.06,0.0,0.13426,8e-05,17.17927]
[1779187070306,33.72,76930.06,0.0,0.13426,8e-05,17.17896]
[1779187075610,33.72,76932.92,0.0,0.13447,8e-05,17.1983]
[1779187081616,33.72,76931.0,0.0,0.1343,8e-05,17.18245]
[1779187086621,33.72,76928.79,0.0,0.1341,8e-05,17.16485]
[1779187091626,33.72,76914.83,0.0,0.13297,8e-05,17.06163]
[1779187092202,33.72,76914.83,0.0,0.13297,8e-05,17.06163]
[1779187092231,33.72,76914.83,0.0,0.13297,8e-05,17.06163]
[1779187092237,33.71,76914.83,0.0,0.13296,8e-05,17.06149]
[1779187094606,33.71,76914.95,0.0,0.13297,8e-05,17.0622]
[1779187094639,33.71,76909.22,0.0,0.13251,8e-05,17.02024]
[1779187095630,33.71,76901.6,0.0,0.1319,8e-05,16.96461]
[1779187097713,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187097799,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187097900,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187097948,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187098018,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187098054,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187098291,33.71,76898.11,0.0,0.13163,8e-05,16.93917]
[1779187098309,33.71,76898.11,0.0,0.13163,8e-05,16.9392]
[1779187100640,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187100845,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187101259,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187101547,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187101565,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187101617,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187101730,33.71,76884.53,0.0,0.13054,8e-05,16.83992]
[1779187102643,33.72,76789.7,0.0,0.12318,8e-05,16.15278]
[1779187102651,33.72,76789.7,0.0,0.12318,8e-05,16.15278]
[1779187102816,33.72,76789.7,0.0,0.12318,8e-05,16.15278]
[1779187102892,33.72,76789.7,0.0,0.12318,8e-05,16.15278]
[1779187102909,33.72,76789.7,0.0,0.12318,8e-05,16.15278]
[1779187103644,33.72,76785.85,0.0,0.12289,8e-05,16.12513]
[1779187103889,33.72,76785.85,0.0,0.12289,8e-05,16.12513]
[1779187103910,33.72,76785.85,0.0,0.12289,8e-05,16.12513]
[1779187103938,33.72,76785.85,0.0,0.12289,8e-05,16.12513]
[1779187103988,33.72,76785.85,0.0,0.12289,8e-05,16.12513]
[1779187104645,33.72,76795.72,0.0,0.12364,8e-05,16.19636]
[1779187108516,33.72,76801.01,0.0,0.12404,8e-05,16.23434]
[1779187108675,33.72,76801.01,0.0,0.12404,8e-05,16.2345]
[1779187108734,33.72,76801.01,0.0,0.12404,8e-05,16.2345]
[1779187109516,33.72,76801.01,0.0,0.12404,8e-05,16.2345]
[1779187109630,33.72,76801.01,0.0,0.12404,8e-05,16.2345]
[1779187109650,33.72,76803.9,0.0,0.12427,8e-05,16.25581]
[1779187110105,33.72,76803.9,0.0,0.12427,8e-05,16.25581]
[1779187110126,33.72,76803.9,0.0,0.12427,8e-05,16.25581]
[1779187110651,33.72,76816.34,0.0,0.12523,8e-05,16.34613]
[1779187116663,33.72,76826.92,0.0,0.12604,8e-05,16.42076]
[1779187118961,33.72,76830.47,0.0,0.12632,8e-05,16.44686]
[1779187119041,33.72,76830.47,0.0,0.12632,8e-05,16.44686]
[1779187119070,33.72,76830.47,0.0,0.12632,8e-05,16.44686]
[1779187119666,33.72,76829.8,0.0,0.12627,8e-05,16.44218]
[1779187120184,33.72,76829.8,0.0,0.12627,8e-05,16.44218]
[1779187120273,33.72,76829.8,0.0,0.12627,8e-05,16.44218]
[1779187120667,33.72,76833.12,0.0,0.12653,8e-05,16.46639]
[1779187122605,33.72,76833.12,0.0,0.12653,8e-05,16.46649]
[1779187122636,33.72,76833.12,0.0,0.12653,8e-05,16.46649]
[1779187122640,33.72,76833.12,0.0,0.12653,8e-05,16.46659]
[1779187124847,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187124881,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187125490,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187125502,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187125544,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187125559,33.72,76825.72,0.0,0.12596,8e-05,16.41328]
[1779187125585,33.72,76825.72,0.0,0.12596,8e-05,16.41316]
[1779187126673,33.72,76793.89,0.0,0.12351,8e-05,16.18295]
[1779187126917,33.72,76793.89,0.0,0.12351,8e-05,16.18295]
[1779187126945,33.72,76793.89,0.0,0.12351,8e-05,16.18295]
[1779187127553,33.72,76793.89,0.0,0.12351,8e-05,16.18295]
[1779187127592,33.72,76793.89,0.0,0.12351,8e-05,16.18295]
[1779187129124,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187129425,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187129461,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187129568,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187129666,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187130327,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187130379,33.72,76791.14,0.0,0.12331,8e-05,16.16318]
[1779187130677,33.72,76769.65,0.0,0.12168,8e-05,16.00857]
[1779187135682,33.72,76765.15,0.0,0.12135,8e-05,15.97752]
[1779187140687,33.73,76758.29,0.0,0.12085,8e-05,15.92979]
[1779187144691,33.73,76748.49,0.0,0.12013,7e-05,15.86094]
[1779187146168,33.73,76748.38,0.0,0.12013,7e-05,15.86063]
[1779187146224,33.73,76748.38,0.0,0.12013,7e-05,15.86063]
[1779187146266,33.73,76748.38,0.0,0.12013,7e-05,15.86063]
[1779187146286,33.73,76748.38,0.0,0.12013,7e-05,15.86063]
[1779187146693,33.73,76748.59,0.0,0.12015,7e-05,15.86223]
[1779187149696,33.73,76737.95,0.0,0.11936,7e-05,15.78642]
[1779187153167,33.73,76735.56,0.0,0.11919,7e-05,15.77004]
[1779187153175,33.73,76735.56,0.0,0.11919,7e-05,15.77004]
[1779187153186,33.73,76735.56,0.0,0.11919,7e-05,15.77004]
[1779187153308,33.73,76735.56,0.0,0.11919,7e-05,15.77004]
[1779187153699,33.73,76745.48,0.0,0.11993,7e-05,15.84162]
[1779187156702,33.73,76763.81,0.0,0.12132,8e-05,15.97423]
[1779187157507,33.73,76763.81,0.0,0.12132,8e-05,15.97423]
[1779187157700,33.73,76763.81,0.0,0.12132,8e-05,15.97423]
[1779187157703,33.73,76766.86,0.0,0.12155,8e-05,15.99638]
[1779187158086,33.73,76766.86,0.0,0.12155,8e-05,15.99638]
[1779187158130,33.73,76766.86,0.0,0.12155,8e-05,15.99638]
[1779187158379,33.73,76766.86,0.0,0.12155,8e-05,15.99638]
[1779187158425,33.73,76766.86,0.0,0.12155,8e-05,15.99638]
[1779187158704,33.73,76786.66,0.0,0.12305,8e-05,16.13903]
[1779187158744,33.73,76786.66,0.0,0.12305,8e-05,16.13903]
[1779187158863,33.73,76786.66,0.0,0.12305,8e-05,16.13903]
[1779187159633,33.73,76786.66,0.0,0.12305,8e-05,16.13913]
[1779187159835,33.73,76786.66,0.0,0.12305,8e-05,16.13913]
[1779187159876,33.73,76786.66,0.0,0.12305,8e-05,16.13913]
[1779187160707,33.73,76821.15,0.0,0.1257,8e-05,16.38845]
[1779187165712,33.73,76833.15,0.0,0.12664,8e-05,16.47621]
[1779187170125,33.74,76833.78,0.0,0.12669,8e-05,16.48128]
[1779187170709,33.74,76833.78,0.0,0.12669,8e-05,16.4814]
[1779187175722,33.74,76840.82,0.0,0.12722,8e-05,16.52929]
[1779187178323,33.74,76840.66,0.0,0.12721,8e-05,16.52822]
[1779187178725,33.74,76840.46,0.0,0.1272,8e-05,16.52685]
[1779187183730,33.74,76838.66,0.0,0.12706,8e-05,16.51408]
[1779187186918,33.74,76836.06,0.0,0.12686,8e-05,16.49546]
[1779187186956,33.74,76836.06,0.0,0.12686,8e-05,16.49546]
[1779187187734,33.74,76835.62,0.0,0.12683,8e-05,16.49236]
[1779187188044,33.74,76835.62,0.0,0.12683,8e-05,16.49236]
[1779187188078,33.74,76835.62,0.0,0.12683,8e-05,16.49236]
[1779187188735,33.74,76833.03,0.0,0.12663,8e-05,16.47369]
[1779187189356,33.74,76833.03,0.0,0.12663,8e-05,16.47369]
[1779187189736,33.74,76838.21,0.0,0.12703,8e-05,16.51135]
[1779187193740,33.74,76850.82,0.0,0.12802,8e-05,16.60293]
[1779187197744,33.74,76841.35,0.0,0.12728,8e-05,16.53426]
[1779187202749,33.74,76843.4,0.0,0.12744,8e-05,16.54939]
[1779187207754,33.74,76843.8,0.0,0.12747,8e-05,16.55246]
[1779187212759,33.74,76843.51,0.0,0.12745,8e-05,16.55048]
[1779187218765,33.74,76840.89,0.0,0.12725,8e-05,16.53169]
[1779187223770,33.74,76841.25,0.0,0.12728,8e-05,16.53455]
[1779187228775,33.74,76841.03,0.0,0.12727,8e-05,16.53323]
[1779187233782,33.74,76839.31,0.0,0.12711,8e-05,16.51754]
[1779187238786,33.74,76839.94,0.0,0.12717,8e-05,16.52242]
[1779187243791,33.74,76839.78,0.0,0.12716,8e-05,16.52163]
[1779187244802,33.74,76839.78,0.0,0.12716,8e-05,16.52163]
[1779187244841,33.74,76840.14,0.0,0.12719,8e-05,16.52428]
[1779187245793,33.74,76839.27,0.0,0.12712,8e-05,16.518]
[1779187247795,33.74,76823.3,0.0,0.12588,8e-05,16.40273]
[1779187252800,33.74,76817.95,0.0,0.12548,8e-05,16.36523]
[1779187257806,33.75,76817.69,0.0,0.12548,8e-05,16.36481]
[1779187261810,33.75,76827.21,0.0,0.12623,8e-05,16.43461]
[1779187266815,33.75,76825.1,0.0,0.12608,8e-05,16.42045]
[1779187271820,33.75,76825.28,0.0,0.1261,8e-05,16.423]
[1779187276830,33.75,76821.29,0.0,0.12581,8e-05,16.39522]
[1779187277831,33.75,76810.93,0.0,0.12501,8e-05,16.32063]
[1779187282836,33.76,76801.79,0.0,0.12433,8e-05,16.25655]
[1779187287840,33.76,76793.03,0.0,0.12369,8e-05,16.19568]
[1779187288403,33.76,76793.03,0.0,0.12369,8e-05,16.19568]
[1779187288576,33.76,76793.03,0.0,0.12369,8e-05,16.19568]
[1779187288841,33.76,76789.1,0.0,0.12339,8e-05,16.16789]
[1779187290843,33.76,76773.61,0.0,0.12223,8e-05,16.05769]
[1779187291063,33.76,76773.61,0.0,0.12223,8e-05,16.05769]
[1779187291086,33.76,76773.61,0.0,0.12223,8e-05,16.05769]
[1779187291844,33.76,76766.29,0.0,0.12166,8e-05,16.00206]
[1779187294055,33.76,76764.63,0.0,0.12154,8e-05,15.99104]
[1779187294072,33.76,76764.63,0.0,0.12154,8e-05,15.99104]
[1779187294847,33.77,76765.54,0.0,0.12162,8e-05,15.99799]
[1779187298434,33.77,76767.94,0.0,0.12181,8e-05,16.01656]
[1779187298567,33.77,76767.94,0.0,0.12181,8e-05,16.01656]
[1779187298583,33.77,76767.94,0.0,0.12181,8e-05,16.01656]
[1779187298851,33.77,76770.49,0.0,0.12201,8e-05,16.0353]
[1779187299622,33.77,76770.49,0.0,0.12201,8e-05,16.0353]
[1779187299750,33.77,76770.49,0.0,0.12201,8e-05,16.0353]
[1779187299823,33.77,76770.49,0.0,0.12202,8e-05,16.03599]
[1779187301854,33.77,76780.34,0.0,0.12278,8e-05,16.10788]
[1779187306859,33.77,76783.59,0.0,0.12305,8e-05,16.13427]
[1779187311864,33.78,76786.64,0.0,0.12332,8e-05,16.15907]
[1779187313352,33.78,76786.85,0.0,0.12334,8e-05,16.1611]
[1779187313388,33.78,76786.85,0.0,0.12334,8e-05,16.1611]
[1779187313866,33.78,76787.4,0.0,0.12339,8e-05,16.16562]
[1779187318871,33.78,76786.06,0.0,0.12331,8e-05,16.15865]
[1779187324800,33.79,76786.74,0.0,0.1234,8e-05,16.16676]
[1779187329843,33.79,76792.2,0.0,0.12384,8e-05,16.20858]
[1779187334334,33.8,76801.33,0.0,0.12456,8e-05,16.276]
[1779187334371,33.8,76801.33,0.0,0.12456,8e-05,16.276]
[1779187334886,33.8,76801.68,0.0,0.12459,8e-05,16.27888]
[1779187339891,33.8,76803.79,0.0,0.12477,8e-05,16.2958]
[1779187343952,33.8,76808.9,0.0,0.12518,8e-05,16.33384]
[1779187343967,33.8,76808.9,0.0,0.12518,8e-05,16.33384]
[1779187344896,33.8,76809.32,0.0,0.12521,8e-05,16.33718]
[1779187347899,33.8,76799.78,0.0,0.12449,8e-05,16.26934]
[1779187352904,33.81,76798.99,0.0,0.12443,8e-05,16.26216]
[1779187353045,33.81,76798.99,0.0,0.12443,8e-05,16.26216]
[1779187353077,33.81,76798.99,0.0,0.12443,8e-05,16.26216]
[1779187353905,33.81,76798.78,0.0,0.12442,8e-05,16.26103]
[1779187357193,33.81,76802.56,0.0,0.12472,8e-05,16.28944]
[1779187357216,33.81,76802.56,0.0,0.12472,8e-05,16.28944]
[1779187357909,33.81,76802.63,0.0,0.12473,8e-05,16.29026]
[1779187362914,33.81,76800.92,0.0,0.12462,8e-05,16.27976]
[1779187366826,33.81,76799.87,0.0,0.12455,8e-05,16.27328]
[1779187367069,33.81,76799.87,0.0,0.12455,8e-05,16.27368]
[1779187367089,33.81,76799.87,0.0,0.12455,8e-05,16.27368]
[1779187367147,33.81,76799.87,0.0,0.12455,8e-05,16.27368]
[1779187367338,33.81,76799.87,0.0,0.12455,8e-05,16.27368]
[1779187367375,33.81,76799.87,0.0,0.12455,8e-05,16.27368]
[1779187367919,33.81,76778.37,0.0,0.12292,8e-05,16.11945]
[1779187367963,33.81,76778.37,0.0,0.12292,8e-05,16.11945]
[1779187368068,33.81,76778.37,0.0,0.12292,8e-05,16.11945]
[1779187368102,33.81,76778.37,0.0,0.12292,8e-05,16.11945]
[1779187368920,33.82,76767.77,0.0,0.12213,8e-05,16.04395]
[1779187373639,33.82,76772.92,0.0,0.12254,8e-05,16.08355]
[1779187373680,33.82,76772.92,0.0,0.12254,8e-05,16.08355]
[1779187373723,33.82,76772.92,0.0,0.12255,8e-05,16.08419]
[1779187378930,33.83,76771.61,0.0,0.12249,8e-05,16.07801]
[1779187380045,33.83,76771.52,0.0,0.12249,8e-05,16.07799]
[1779187380169,33.83,76771.52,0.0,0.12249,8e-05,16.07799]
[1779187380932,33.83,76771.08,0.0,0.12246,8e-05,16.07546]
[1779187383487,33.83,76770.64,0.0,0.12244,8e-05,16.07364]
[1779187383534,33.83,76770.64,0.0,0.12244,8e-05,16.07364]
[1779187383707,33.83,76770.64,0.0,0.12244,8e-05,16.07364]
[1779187383738,33.83,76770.64,0.0,0.12244,8e-05,16.07364]
[1779187383798,33.83,76770.64,0.0,0.12245,8e-05,16.07432]
[1779187384184,33.83,76770.64,0.0,0.12245,8e-05,16.07432]
[1779187384295,33.83,76770.64,0.0,0.12245,8e-05,16.07432]
[1779187384936,33.83,76753.0,0.0,0.12112,8e-05,15.94825]
[1779187385750,33.83,76753.0,0.0,0.12112,8e-05,15.94825]
[1779187385785,33.83,76753.0,0.0,0.12112,8e-05,15.94825]
[1779187385829,33.83,76753.0,0.0,0.12112,8e-05,15.94825]
[1779187385848,33.83,76753.0,0.0,0.12112,8e-05,15.94825]
[1779187385914,33.83,76753.0,0.0,0.12113,8e-05,15.94879]
[1779187389358,33.83,76747.81,0.0,0.12076,7e-05,15.91317]
[1779187389376,33.83,76747.81,0.0,0.12076,7e-05,15.91317]
[1779187389941,33.84,76747.33,0.0,0.12073,7e-05,15.91029]
[1779187390134,33.84,76747.33,0.0,0.12073,7e-05,15.91029]
[1779187390256,33.84,76747.33,0.0,0.12073,7e-05,15.91029]
[1779187390285,33.84,76747.33,0.0,0.12073,7e-05,15.91029]
[1779187390943,33.84,76742.72,0.0,0.12039,7e-05,15.87786]
[1779187391126,33.84,76742.72,0.0,0.12039,7e-05,15.87786]
[1779187391131,33.84,76742.72,0.0,0.12039,7e-05,15.87786]
[1779187391146,33.84,76742.72,0.0,0.12039,7e-05,15.87786]
[1779187391171,33.84,76742.72,0.0,0.12039,7e-05,15.87786]
[1779187392135,33.84,76736.98,0.0,0.11997,7e-05,15.83751]
[1779187392323,33.84,76736.98,0.0,0.11997,7e-05,15.83751]
[1779187392945,33.84,76734.49,0.0,0.11979,7e-05,15.82013]
[1779187394207,33.84,76732.51,0.0,0.11964,7e-05,15.8064]
[1779187394236,33.84,76732.51,0.0,0.11964,7e-05,15.8064]
[1779187394947,33.84,76732.48,0.0,0.11964,7e-05,15.80664]
[1779187399952,33.84,76734.87,0.0,0.11985,7e-05,15.82598]
[1779187404957,33.85,76739.51,0.0,0.12022,7e-05,15.86124]
[1779187409962,33.85,76748.16,0.0,0.12088,8e-05,15.92483]
[1779187414967,33.85,76749.52,0.0,0.12098,8e-05,15.93257]
[1779187415498,33.85,76749.52,0.0,0.12098,8e-05,15.93257]
[1779187415526,33.85,76749.52,0.0,0.12098,8e-05,15.93257]
[1779187415968,33.85,76749.96,0.0,0.12101,8e-05,15.93598]
[1779187420973,33.85,76752.42,0.0,0.12122,8e-05,15.95566]
[1779187422990,33.85,76753.27,0.0,0.12129,8e-05,15.96244]
[1779187423100,33.85,76753.27,0.0,0.12129,8e-05,15.96244]
[1779187423212,33.85,76753.27,0.0,0.12129,8e-05,15.96244]
[1779187423286,33.85,76753.27,0.0,0.12129,8e-05,15.96244]
[1779187423976,33.86,76746.47,0.0,0.12078,7e-05,15.91405]
[1779187424180,33.86,76746.47,0.0,0.12078,7e-05,15.91405]
[1779187424257,33.86,76746.47,0.0,0.12078,7e-05,15.91405]
[1779187424977,33.86,76732.08,0.0,0.11971,7e-05,15.81158]
[1779187427981,33.86,76719.56,0.0,0.1188,7e-05,15.72384]
[1779187428302,33.86,76719.56,0.0,0.1188,7e-05,15.72384]
[1779187428394,33.86,76719.56,0.0,0.1188,7e-05,15.72384]
[1779187428946,33.86,76719.56,0.0,0.1188,7e-05,15.72384]
[1779187429983,33.86,76709.28,0.0,0.11805,7e-05,15.65186]
[1779187433315,33.86,76708.63,0.0,0.11803,7e-05,15.64928]
[1779187433416,33.86,76708.63,0.0,0.11803,7e-05,15.64928]
[1779187433987,33.86,76711.81,0.0,0.11827,7e-05,15.67262]
[1779187436032,33.87,76713.31,0.0,0.11839,7e-05,15.68454]
[1779187436062,33.87,76713.31,0.0,0.11839,7e-05,15.68454]
[1779187436990,33.87,76713.57,0.0,0.11842,7e-05,15.68698]
[1779187437035,33.87,76713.57,0.0,0.11842,7e-05,15.68698]
[1779187437049,33.87,76713.57,0.0,0.11842,7e-05,15.68698]
[1779187437991,33.87,76711.34,0.0,0.11826,7e-05,15.67174]
[1779187440062,33.87,76710.24,0.0,0.1182,7e-05,15.66521]
[1779187440166,33.87,76710.24,0.0,0.1182,7e-05,15.66521]
[1779187440994,33.87,76708.42,0.0,0.11807,7e-05,15.65291]
[1779187446002,33.88,76704.65,0.0,0.11783,7e-05,15.62947]
[1779187448215,33.88,76702.81,0.0,0.11771,7e-05,15.61777]
[1779187448245,33.88,76702.81,0.0,0.11771,7e-05,15.61777]
[1779187449005,33.88,76702.83,0.0,0.11772,7e-05,15.61865]
[1779187449325,33.88,76702.83,0.0,0.11772,7e-05,15.61865]
[1779187449342,33.88,76702.83,0.0,0.11772,7e-05,15.61865]
[1779187450006,33.88,76702.11,0.0,0.11767,7e-05,15.6142]
[1779187455011,33.89,76697.17,0.0,0.11735,7e-05,15.58279]
[1779187456427,33.89,76700.0,0.0,0.11756,7e-05,15.60366]
[1779187456449,33.89,76700.0,0.0,0.11756,7e-05,15.60366]
[1779187457014,33.89,76702.41,0.0,0.11775,7e-05,15.62151]
[1779187462020,33.89,76707.69,0.0,0.11817,7e-05,15.6624]
[1779187467025,33.9,76708.06,0.0,0.11823,7e-05,15.66827]
[1779187467617,33.9,76708.06,0.0,0.11823,7e-05,15.66827]
[1779187467751,33.9,76708.06,0.0,0.11823,7e-05,15.66827]
[1779187467996,33.9,76708.06,0.0,0.11824,7e-05,15.66888]
[1779187473030,33.9,76714.52,0.0,0.11873,7e-05,15.71434]
[1779187479036,33.91,76703.5,0.0,0.11795,7e-05,15.6396]
[1779187480434,33.91,76702.84,0.0,0.11791,7e-05,15.63555]
[1779187480455,33.91,76702.84,0.0,0.11791,7e-05,15.63555]
[1779187480511,33.91,76702.84,0.0,0.11791,7e-05,15.63555]
[1779187480545,33.91,76702.84,0.0,0.11791,7e-05,15.63555]
[1779187481038,33.91,76702.53,0.0,0.11789,7e-05,15.63407]
[1779187486958,33.92,76696.61,0.0,0.1175,7e-05,15.59554]
[1779187489094,33.92,76688.77,0.0,0.11695,7e-05,15.54216]
[1779187489124,33.92,76688.77,0.0,0.11695,7e-05,15.54216]
[1779187489981,33.92,76688.77,0.0,0.11695,7e-05,15.54216]
[1779187495019,33.93,76691.68,0.0,0.11721,7e-05,15.56754]
[1779187500042,33.93,76696.42,0.0,0.1176,7e-05,15.60478]
[1779187504332,33.94,76695.52,0.0,0.11756,7e-05,15.60122]
[1779187504364,33.94,76695.52,0.0,0.11756,7e-05,15.60122]
[1779187505077,33.94,76695.52,0.0,0.11757,7e-05,15.60191]
[1779187510100,33.94,76691.07,0.0,0.11728,7e-05,15.57381]
[1779187515105,33.95,76689.71,0.0,0.11722,7e-05,15.56794]
[1779187520110,33.95,76696.22,0.0,0.11773,7e-05,15.61755]
[1779187523113,33.96,76708.46,0.0,0.11865,7e-05,15.70636]
[1779187528118,33.96,76710.6,0.0,0.11884,7e-05,15.72424]
[1779187533123,33.96,76712.09,0.0,0.11896,7e-05,15.73408]
[1779187536687,33.97,76714.13,0.0,0.11912,7e-05,15.75008]
[1779187536789,33.97,76714.13,0.0,0.11912,7e-05,15.75008]
[1779187537127,33.97,76714.93,0.0,0.11919,7e-05,15.75622]
[1779187539927,33.97,76719.21,0.0,0.11952,7e-05,15.78757]
[1779187539959,33.97,76719.21,0.0,0.11952,7e-05,15.78757]
[1779187540013,33.97,76719.21,0.0,0.11952,7e-05,15.78798]
[1779187545080,33.97,76727.77,0.0,0.12017,7e-05,15.85047]
[1779187545115,33.97,76727.77,0.0,0.12017,7e-05,15.85047]
[1779187545135,33.97,76711.0,0.0,0.11893,7e-05,15.73159]
[1779187545547,33.97,76711.0,0.0,0.11893,7e-05,15.73159]
[1779187545571,33.97,76711.0,0.0,0.11893,7e-05,15.73159]
[1779187546136,33.97,76704.29,0.0,0.11844,7e-05,15.68449]
[1779187551141,33.98,76703.68,0.0,0.11843,7e-05,15.68306]
[1779187556145,33.98,76707.12,0.0,0.11871,7e-05,15.71036]
[1779187561149,33.99,76710.89,0.0,0.11902,7e-05,15.73971]
[1779187566153,33.99,76711.01,0.0,0.11906,7e-05,15.74304]
[1779187571158,33.99,76711.54,0.0,0.11912,7e-05,15.74923]
[1779187576163,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187576633,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577066,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577159,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577376,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577849,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577931,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187577995,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187578012,34.0,76711.84,0.0,0.11917,7e-05,15.7537]
[1779187578095,34.0,76711.84,0.0,0.11917,7e-05,15.75418]
[1779187578577,34.0,76711.84,0.0,0.11917,7e-05,15.75418]
[1779187578693,34.0,76711.84,0.0,0.11917,7e-05,15.75418]
[1779187578962,34.0,76711.84,0.0,0.11917,7e-05,15.75418]
[1779187578987,34.0,76711.84,0.0,0.11917,7e-05,15.75418]
[1779187579169,34.0,76668.66,0.0,0.11602,7e-05,15.44962]
[1779187580170,34.0,76659.29,0.0,0.11536,7e-05,15.38446]
[1779187585176,34.01,76662.51,0.0,0.11564,7e-05,15.41216]
[1779187587181,34.01,76672.91,0.0,0.11641,7e-05,15.48739]
[1779187592186,34.02,76678.06,0.0,0.11681,7e-05,15.52438]
[1779187597191,34.02,76675.72,0.0,0.11668,7e-05,15.51178]
[1779187601196,34.03,76665.42,0.0,0.11597,7e-05,15.44242]
[1779187606201,34.03,76673.61,0.0,0.11661,7e-05,15.50459]
[1779187611206,34.04,76676.29,0.0,0.11685,7e-05,15.52742]
[1779187612868,34.04,76676.2,0.0,0.11685,7e-05,15.52756]
[1779187612901,34.04,76676.2,0.0,0.11685,7e-05,15.52756]
[1779187613038,34.04,76676.2,0.0,0.11685,7e-05,15.52756]
[1779187614208,34.04,76685.75,0.0,0.11756,7e-05,15.59656]
[1779187614896,34.04,76685.75,0.0,0.11756,7e-05,15.59656]
[1779187614912,34.04,76685.75,0.0,0.11756,7e-05,15.59656]
[1779187615209,34.04,76693.94,0.0,0.11817,7e-05,15.65513]
[1779187616593,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187616810,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187616827,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187617014,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187617113,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187617927,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187618004,34.05,76695.49,0.0,0.11829,7e-05,15.66666]
[1779187618105,34.05,76695.49,0.0,0.1183,7e-05,15.66799]
[1779187619072,34.05,76695.49,0.0,0.1183,7e-05,15.66799]
[1779187619093,34.05,76695.49,0.0,0.1183,7e-05,15.66799]
[1779187619140,34.05,76695.49,0.0,0.11831,7e-05,15.6684]
[1779187620218,34.05,76713.31,0.0,0.11963,7e-05,15.7953]
[1779187625223,34.05,76714.76,0.0,0.11977,7e-05,15.80854]
[1779187630228,34.06,76721.91,0.0,0.12033,7e-05,15.86252]
[1779187635233,34.06,76730.68,0.0,0.12101,7e-05,15.92762]
[1779187640238,34.07,76733.1,0.0,0.12122,7e-05,15.9474]
[1779187645243,34.07,76733.17,0.0,0.12125,7e-05,15.95034]
[1779187650248,34.07,76736.19,0.0,0.1215,7e-05,15.97425]
[1779187655255,34.08,76740.04,0.0,0.12179,7e-05,16.00034]
[1779187655701,34.08,76740.04,0.0,0.12179,7e-05,16.00034]
[1779187655763,34.08,76740.04,0.0,0.12179,7e-05,16.00034]
[1779187656256,34.08,76744.45,0.0,0.12213,8e-05,16.03235]
[1779187658258,34.08,76755.24,0.0,0.12295,8e-05,16.11039]
[1779187660262,34.08,76769.07,0.0,0.12401,8e-05,16.20997]
[1779187661718,34.08,76773.19,0.0,0.12432,8e-05,16.23975]
[1779187661732,34.08,76773.19,0.0,0.12432,8e-05,16.23975]
[1779187662182,34.08,76773.19,0.0,0.12433,8e-05,16.24005]
[1779187667219,34.08,76777.95,0.0,0.1247,8e-05,16.27544]
[1779187671249,34.08,76768.24,0.0,0.12398,8e-05,16.20729]
[1779187675402,34.09,76773.49,0.0,0.12439,8e-05,16.24607]
[1779187675406,34.09,76773.49,0.0,0.12439,8e-05,16.24607]
[1779187675411,34.09,76773.49,0.0,0.12439,8e-05,16.24607]
[1779187675428,34.09,76773.49,0.0,0.12439,8e-05,16.24607]
[1779187676282,34.09,76773.43,0.0,0.12439,8e-05,16.24596]
[1779187681286,34.09,76778.77,0.0,0.12481,8e-05,16.28543]
[1779187686121,34.09,76780.67,0.0,0.12497,8e-05,16.30001]
[1779187686143,34.09,76780.67,0.0,0.12497,8e-05,16.30001]
[1779187686213,34.09,76780.67,0.0,0.12497,8e-05,16.30025]
[1779187690318,34.09,76778.2,0.0,0.12479,8e-05,16.28361]
[1779187690508,34.09,76778.2,0.0,0.12479,8e-05,16.28361]
[1779187691279,34.09,76778.2,0.0,0.12479,8e-05,16.28361]
[1779187691311,34.09,76778.56,0.0,0.12482,8e-05,16.28644]
[1779187691412,34.09,76778.56,0.0,0.12482,8e-05,16.28644]
[1779187691535,34.09,76778.56,0.0,0.12482,8e-05,16.28644]
[1779187691565,34.09,76778.56,0.0,0.12482,8e-05,16.28644]
[1779187692220,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692548,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692569,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692651,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692681,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692750,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187692768,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187693266,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187693284,34.09,76778.56,0.0,0.12483,8e-05,16.28732]
[1779187693291,34.09,76778.56,0.0,0.12484,8e-05,16.28753]
[1779187694314,34.09,76813.65,0.0,0.12753,8e-05,16.53928]
[1779187699319,34.1,76815.83,0.0,0.12771,8e-05,16.55591]
[1779187704324,34.1,76825.51,0.0,0.12847,8e-05,16.6261]
[1779187709329,34.1,76830.54,0.0,0.12887,8e-05,16.66346]
[1779187714334,34.1,76827.45,0.0,0.12862,8e-05,16.63911]
[1779187717805,34.1,76829.61,0.0,0.1288,8e-05,16.65547]
[1779187717819,34.1,76829.61,0.0,0.1288,8e-05,16.65547]
[1779187718338,34.1,76832.3,0.0,0.12901,8e-05,16.67506]
[1779187723343,34.1,76825.43,0.0,0.12848,8e-05,16.62624]
[1779187726148,34.1,76824.12,0.0,0.12838,8e-05,16.61698]
[1779187726178,34.1,76824.12,0.0,0.12838,8e-05,16.61698]
[1779187726276,34.1,76824.12,0.0,0.12839,8e-05,16.61707]
[1779187728110,34.1,76823.09,0.0,0.12831,8e-05,16.60976]
[1779187728144,34.1,76823.09,0.0,0.12831,8e-05,16.60976]
[1779187728146,34.1,76823.09,0.0,0.12831,8e-05,16.60976]
[1779187728177,34.1,76823.09,0.0,0.12831,8e-05,16.60976]
[1779187728186,34.1,76823.09,0.0,0.12831,8e-05,16.60986]
[1779187732242,34.1,76824.59,0.0,0.12843,8e-05,16.62095]
[1779187732284,34.1,76824.59,0.0,0.12843,8e-05,16.62095]
[1779187732344,34.1,76824.59,0.0,0.12843,8e-05,16.62103]
[1779187736325,34.11,76825.11,0.0,0.12847,8e-05,16.62495]
[1779187736351,34.11,76825.11,0.0,0.12847,8e-05,16.62495]
[1779187736356,34.11,76825.82,0.0,0.12853,8e-05,16.63012]
[1779187738036,34.11,76825.45,0.0,0.1285,8e-05,16.62756]
[1779187738085,34.11,76825.45,0.0,0.1285,8e-05,16.62756]
[1779187738309,34.11,76825.45,0.0,0.1285,8e-05,16.62756]
[1779187738349,34.11,76825.45,0.0,0.1285,8e-05,16.62756]
[1779187738358,34.11,76827.92,0.0,0.12869,8e-05,16.64535]
[1779187740373,34.11,76831.96,0.0,0.12901,8e-05,16.6749]
[1779187740409,34.11,76831.96,0.0,0.12901,8e-05,16.6749]
[1779187741361,34.11,76832.68,0.0,0.12907,8e-05,16.68025]
[1779187742439,34.11,76827.93,0.0,0.1287,8e-05,16.64637]
[1779187743363,34.11,76823.34,0.0,0.12835,8e-05,16.61364]
[1779187744452,34.11,76824.82,0.0,0.12847,8e-05,16.62458]
[1779187744462,34.11,76824.82,0.0,0.12847,8e-05,16.62458]
[1779187744517,34.11,76824.82,0.0,0.12847,8e-05,16.62458]
[1779187744555,34.11,76824.82,0.0,0.12847,8e-05,16.62458]
[1779187745365,34.11,76823.68,0.0,0.12838,8e-05,16.61672]
[1779187745866,34.11,76823.68,0.0,0.12838,8e-05,16.61672]
[1779187745898,34.11,76823.68,0.0,0.12838,8e-05,16.61672]
[1779187746366,34.11,76823.56,0.0,0.12838,8e-05,16.6161]
[1779187751370,34.11,76815.09,0.0,0.12773,8e-05,16.55623]
[1779187752563,34.11,76814.33,0.0,0.12767,8e-05,16.55091]
[1779187752640,34.11,76814.33,0.0,0.12767,8e-05,16.55091]
[1779187752678,34.11,76814.33,0.0,0.12767,8e-05,16.55091]
[1779187753372,34.11,76814.31,0.0,0.12767,8e-05,16.55095]
[1779187754681,34.11,76814.18,0.0,0.12767,8e-05,16.55016]
[1779187754706,34.11,76814.18,0.0,0.12767,8e-05,16.55016]
[1779187755374,34.11,76814.02,0.0,0.12766,8e-05,16.54921]
[1779187756715,34.11,76814.26,0.0,0.12768,8e-05,16.55109]
[1779187756754,34.11,76814.26,0.0,0.12768,8e-05,16.55109]
[1779187757376,34.11,76814.37,0.0,0.12769,8e-05,16.55205]
[1779187758745,34.11,76815.0,0.0,0.12774,8e-05,16.55677]
[1779187758768,34.11,76815.0,0.0,0.12774,8e-05,16.55677]
[1779187759378,34.11,76815.91,0.0,0.12781,8e-05,16.56348]
[1779187764383,34.11,76805.95,0.0,0.12705,8e-05,16.49298]
[1779187766921,34.11,76805.53,0.0,0.12702,8e-05,16.4905]
[1779187766962,34.11,76805.53,0.0,0.12702,8e-05,16.4905]
[1779187767386,34.12,76808.44,0.0,0.12725,8e-05,16.5116]
[1779187768941,34.12,76812.14,0.0,0.12754,8e-05,16.53831]
[1779187768985,34.12,76812.14,0.0,0.12754,8e-05,16.53831]
[1779187769388,34.12,76817.03,0.0,0.12792,8e-05,16.57363]
[1779187770995,34.12,76817.03,0.0,0.12792,8e-05,16.57376]
[1779187771024,34.12,76817.03,0.0,0.12792,8e-05,16.57376]
[1779187771390,34.12,76818.27,0.0,0.128,8e-05,16.57934]
[1779187773013,34.12,76818.68,0.0,0.12803,8e-05,16.58236]
[1779187773061,34.12,76818.68,0.0,0.12803,8e-05,16.58236]
[1779187773392,34.12,76818.67,0.0,0.12803,8e-05,16.58242]
[1779187775072,34.12,76818.67,0.0,0.12803,8e-05,16.58242]
[1779187775120,34.12,76818.67,0.0,0.12803,8e-05,16.58242]
[1779187775394,34.12,76820.01,0.0,0.12814,8e-05,16.59228]
[1779187777083,34.12,76820.32,0.0,0.12816,8e-05,16.59465]
[1779187777108,34.12,76820.32,0.0,0.12816,8e-05,16.59465]
[1779187777396,34.12,76820.59,0.0,0.12818,8e-05,16.59671]
[1779187779080,34.12,76820.5,0.0,0.12818,8e-05,16.59618]
[1779187779114,34.12,76820.5,0.0,0.12818,8e-05,16.59618]
[1779187779398,34.12,76820.66,0.0,0.12819,8e-05,16.59737]
[1779187781133,34.12,76820.61,0.0,0.12819,8e-05,16.59716]
[1779187781171,34.12,76820.61,0.0,0.12819,8e-05,16.59716]
[1779187781234,34.12,76820.61,0.0,0.12819,8e-05,16.59727]
[1779187783179,34.12,76820.86,0.0,0.12821,8e-05,16.59919]
[1779187783220,34.12,76820.86,0.0,0.12821,8e-05,16.59919]
[1779187783280,34.12,76820.86,0.0,0.12821,8e-05,16.5993]
[1779187785235,34.12,76820.49,0.0,0.12818,8e-05,16.59675]
[1779187785257,34.12,76820.49,0.0,0.12818,8e-05,16.59675]
[1779187785327,34.12,76820.49,0.0,0.12819,8e-05,16.59687]
[1779187787252,34.12,76817.17,0.0,0.12793,8e-05,16.5731]
[1779187787307,34.12,76817.17,0.0,0.12793,8e-05,16.5731]
[1779187787353,34.12,76817.17,0.0,0.12793,8e-05,16.57322]
[1779187789277,34.12,76819.41,0.0,0.12811,8e-05,16.58946]
[1779187789310,34.12,76819.41,0.0,0.12811,8e-05,16.58946]
[1779187789322,34.12,76819.41,0.0,0.12811,8e-05,16.58959]
[1779187791298,34.12,76816.52,0.0,0.12789,8e-05,16.56897]
[1779187791345,34.12,76816.52,0.0,0.12789,8e-05,16.56897]
[1779187791399,34.12,76816.52,0.0,0.12789,8e-05,16.56911]
[1779187793318,34.12,76816.24,0.0,0.12787,8e-05,16.56727]
[1779187793358,34.12,76816.24,0.0,0.12787,8e-05,16.56727]
[1779187793412,34.12,76816.87,0.0,0.12792,8e-05,16.57193]
[1779187797357,34.12,76816.45,0.0,0.12789,8e-05,16.56931]
[1779187797385,34.12,76816.45,0.0,0.12789,8e-05,16.56931]
[1779187797416,34.12,76816.92,0.0,0.12793,8e-05,16.57286]
[1779187799403,34.12,76816.88,0.0,0.12793,8e-05,16.57268]
[1779187799418,34.12,76816.89,0.0,0.12793,8e-05,16.57288]
[1779187799434,34.12,76816.89,0.0,0.12793,8e-05,16.57288]
[1779187801452,34.12,76816.84,0.0,0.12792,8e-05,16.57229]
[1779187801498,34.12,76816.84,0.0,0.12792,8e-05,16.57229]
[1779187802421,34.12,76816.77,0.0,0.12791,8e-05,16.57171]
[1779187803465,34.12,76816.44,0.0,0.12789,8e-05,16.5692]
[1779187803501,34.12,76816.44,0.0,0.12789,8e-05,16.5692]
[1779187804423,34.12,76816.03,0.0,0.12785,8e-05,16.56612]
[1779187805498,34.12,76816.44,0.0,0.12788,8e-05,16.56893]
[1779187805527,34.12,76816.44,0.0,0.12788,8e-05,16.56893]
[1779187805546,34.12,76816.44,0.0,0.12788,8e-05,16.56893]
[1779187805570,34.12,76816.44,0.0,0.12788,8e-05,16.56893]
[1779187806425,34.12,76817.3,0.0,0.12795,8e-05,16.57503]
[1779187807550,34.12,76816.73,0.0,0.1279,8e-05,16.57079]
[1779187807590,34.12,76816.73,0.0,0.1279,8e-05,16.57079]
[1779187808427,34.12,76816.73,0.0,0.1279,8e-05,16.57066]
[1779187809565,34.12,76816.79,0.0,0.12791,8e-05,16.57095]
[1779187809601,34.12,76816.79,0.0,0.12791,8e-05,16.57095]
[1779187810429,34.12,76816.56,0.0,0.12789,8e-05,16.56922]
[1779187811573,34.12,76816.71,0.0,0.1279,8e-05,16.57016]
[1779187811593,34.12,76816.71,0.0,0.1279,8e-05,16.57016]
[1779187812431,34.12,76816.79,0.0,0.1279,8e-05,16.57062]
[1779187813656,34.12,76817.14,0.0,0.12793,8e-05,16.57301]
[1779187813715,34.12,76817.14,0.0,0.12793,8e-05,16.57301]
[1779187814433,34.12,76817.15,0.0,0.12793,8e-05,16.57299]
[1779187815709,34.12,76816.46,0.0,0.12787,8e-05,16.56788]
[1779187815773,34.12,76816.46,0.0,0.12787,8e-05,16.56788]
[1779187816435,34.12,76816.87,0.0,0.1279,8e-05,16.57068]
[1779187818798,34.12,76820.16,0.0,0.12816,8e-05,16.59408]
[1779187820442,34.12,76832.26,0.0,0.1291,8e-05,16.68116]
[1779187821820,34.12,76839.23,0.0,0.12964,8e-05,16.73124]
[1779187821849,34.12,76839.23,0.0,0.12964,8e-05,16.73124]
[1779187822419,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187822669,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187822725,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187822731,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187822764,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187822865,34.12,76839.23,0.0,0.12964,8e-05,16.73135]
[1779187823451,34.12,76842.06,0.0,0.12986,8e-05,16.75173]
[1779187823854,34.12,76842.06,0.0,0.12986,8e-05,16.75173]
[1779187823924,34.12,76842.06,0.0,0.12986,8e-05,16.75173]
[1779187823926,34.12,76842.06,0.0,0.12986,8e-05,16.75173]
[1779187823951,34.12,76842.06,0.0,0.12986,8e-05,16.75173]
[1779187824452,34.12,76854.64,0.0,0.13085,8e-05,16.84242]
[1779187825909,34.12,76860.85,0.0,0.13134,8e-05,16.88715]
[1779187825949,34.12,76860.85,0.0,0.13134,8e-05,16.88715]
[1779187826454,34.12,76864.65,0.0,0.13163,8e-05,16.91443]
[1779187827979,34.12,76866.22,0.0,0.13176,8e-05,16.92564]
[1779187828014,34.12,76866.22,0.0,0.13176,8e-05,16.92564]
[1779187828456,34.12,76866.65,0.0,0.13179,8e-05,16.92861]
[1779187830037,34.12,76868.65,0.0,0.13195,8e-05,16.94295]
[1779187830068,34.12,76868.65,0.0,0.13195,8e-05,16.94295]
[1779187830373,34.12,76868.65,0.0,0.13194,8e-05,16.9428]
[1779187834182,34.12,76869.96,0.0,0.13202,8e-05,16.94829]
[1779187836168,34.12,76869.96,0.0,0.13202,8e-05,16.94819]
[1779187836211,34.12,76869.96,0.0,0.13202,8e-05,16.94819]
[1779187836232,34.12,76869.96,0.0,0.13202,8e-05,16.94819]
[1779187836464,34.12,76875.22,0.0,0.13243,8e-05,16.98599]
[1779187840260,34.11,76871.79,0.0,0.13216,8e-05,16.96073]
[1779187840300,34.11,76871.79,0.0,0.13216,8e-05,16.96073]
[1779187840449,34.11,76871.79,0.0,0.13215,8e-05,16.96061]
[1779187842328,34.11,76866.67,0.0,0.13175,8e-05,16.92352]
[1779187842367,34.11,76866.67,0.0,0.13175,8e-05,16.92352]
[1779187842465,34.11,76866.67,0.0,0.13175,8e-05,16.92342]
[1779187847477,34.11,76860.9,0.0,0.13129,8e-05,16.88141]
[1779187848518,34.11,76860.28,0.0,0.13124,8e-05,16.87688]
[1779187848564,34.11,76860.28,0.0,0.13124,8e-05,16.87688]
[1779187850480,34.11,76859.76,0.0,0.1312,8e-05,16.87299]
[1779187854641,34.11,76861.14,0.0,0.1313,8e-05,16.88275]
[1779187854672,34.11,76861.14,0.0,0.1313,8e-05,16.88275]
[1779187855485,34.11,76860.96,0.0,0.13129,8e-05,16.88132]
[1779187856688,34.11,76860.82,0.0,0.13128,8e-05,16.88026]
[1779187856729,34.11,76860.82,0.0,0.13128,8e-05,16.88026]
[1779187857429,34.11,76860.82,0.0,0.13127,8e-05,16.8802]
[1779187858730,34.11,76860.55,0.0,0.13125,8e-05,16.8782]
[1779187858757,34.11,76860.55,0.0,0.13125,8e-05,16.8782]
[1779187859489,34.11,76861.18,0.0,0.1313,8e-05,16.88268]
[1779187860765,34.11,76861.71,0.0,0.13134,8e-05,16.88643]
[1779187860786,34.11,76861.71,0.0,0.13134,8e-05,16.88643]
[1779187861491,34.11,76862.0,0.0,0.13136,8e-05,16.88843]
[1779187862816,34.11,76862.0,0.0,0.13136,8e-05,16.88843]
[1779187862848,34.11,76862.0,0.0,0.13136,8e-05,16.88843]
[1779187863496,34.11,76861.73,0.0,0.13134,8e-05,16.88645]
[1779187864847,34.11,76861.92,0.0,0.13136,8e-05,16.88771]
[1779187864877,34.11,76861.92,0.0,0.13136,8e-05,16.88771]
[1779187864948,34.11,76861.92,0.0,0.13136,8e-05,16.88762]
[1779187866912,34.11,76863.76,0.0,0.1315,8e-05,16.90087]
[1779187866955,34.11,76863.76,0.0,0.1315,8e-05,16.90087]
[1779187867055,34.11,76863.76,0.0,0.1315,8e-05,16.90079]
[1779187870979,34.11,76863.89,0.0,0.13151,8e-05,16.90144]
[1779187871024,34.11,76863.89,0.0,0.13151,8e-05,16.90144]
[1779187871078,34.11,76863.89,0.0,0.13151,8e-05,16.90135]
[1779187873010,34.11,76863.96,0.0,0.13151,8e-05,16.90175]
[1779187873070,34.11,76863.96,0.0,0.13151,8e-05,16.90175]
[1779187873112,34.11,76863.96,0.0,0.13151,8e-05,16.90167]
[1779187875056,34.11,76862.54,0.0,0.1314,8e-05,16.89136]
[1779187875099,34.11,76862.54,0.0,0.1314,8e-05,16.89136]
[1779187875157,34.11,76862.54,0.0,0.1314,8e-05,16.89128]
[1779187877098,34.11,76862.75,0.0,0.13141,8e-05,16.89271]
[1779187877129,34.11,76862.75,0.0,0.13141,8e-05,16.89271]
[1779187877190,34.11,76862.75,0.0,0.13141,8e-05,16.89263]
[1779187879164,34.11,76862.33,0.0,0.13138,8e-05,16.88948]
[1779187879215,34.11,76862.33,0.0,0.13138,8e-05,16.88948]
[1779187879316,34.11,76862.33,0.0,0.13137,8e-05,16.88941]
[1779187881187,34.11,76862.65,0.0,0.1314,8e-05,16.89164]
[1779187881221,34.11,76862.65,0.0,0.1314,8e-05,16.89164]
[1779187881289,34.11,76862.65,0.0,0.1314,8e-05,16.89155]
[1779187883213,34.11,76863.84,0.0,0.13149,8e-05,16.90007]
[1779187883257,34.11,76863.84,0.0,0.13149,8e-05,16.90007]
[1779187883516,34.11,76863.48,0.0,0.13146,8e-05,16.8974]
[1779187885270,34.11,76863.63,0.0,0.13147,8e-05,16.89843]
[1779187885305,34.11,76863.63,0.0,0.13147,8e-05,16.89843]
[1779187885371,34.11,76863.63,0.0,0.13147,8e-05,16.89834]
[1779187887312,34.11,76863.66,0.0,0.13147,8e-05,16.89841]
[1779187887351,34.11,76863.66,0.0,0.13147,8e-05,16.89841]
[1779187887413,34.11,76863.66,0.0,0.13147,8e-05,16.89832]
[1779187889300,34.11,76863.8,0.0,0.13148,8e-05,16.89928]
[1779187889522,34.11,76863.6,0.0,0.13147,8e-05,16.89776]
[1779187889668,34.11,76863.6,0.0,0.13147,8e-05,16.89776]
[1779187889693,34.11,76863.6,0.0,0.13147,8e-05,16.89776]
[1779187890523,34.11,76863.79,0.0,0.13148,8e-05,16.89904]
[1779187891403,34.11,76863.79,0.0,0.13148,8e-05,16.89904]
[1779187891436,34.11,76863.79,0.0,0.13148,8e-05,16.89904]
[1779187891505,34.11,76863.79,0.0,0.13146,8e-05,16.89545]
[1779187892831,34.11,76871.46,0.0,0.13206,8e-05,16.95064]
[1779187892870,34.11,76871.46,0.0,0.13206,8e-05,16.95064]
[1779187893396,34.11,76871.46,0.0,0.13206,8e-05,16.95064]
[1779187893435,34.11,76871.46,0.0,0.13206,8e-05,16.95064]
[1779187893498,34.11,76871.46,0.0,0.13206,8e-05,16.95047]
[1779187893853,34.11,76871.46,0.0,0.13206,8e-05,16.95047]
[1779187895495,34.11,76871.46,0.0,0.13206,8e-05,16.9506]
[1779187895517,34.11,76871.46,0.0,0.13206,8e-05,16.9506]
[1779187895528,34.11,76872.96,0.0,0.13218,8e-05,16.96156]
[1779187897556,34.11,76873.66,0.0,0.13224,8e-05,16.96666]
[1779187897589,34.11,76873.66,0.0,0.13224,8e-05,16.96666]
[1779187898531,34.11,76873.77,0.0,0.13224,8e-05,16.9673]
[1779187899580,34.11,76873.75,0.0,0.13224,8e-05,16.96702]
[1779187899607,34.11,76873.75,0.0,0.13224,8e-05,16.96702]
[1779187900533,34.11,76870.54,0.0,0.13198,8e-05,16.94373]
[1779187903670,34.11,76871.98,0.0,0.13209,8e-05,16.95369]
[1779187903713,34.11,76871.98,0.0,0.13209,8e-05,16.95369]
[1779187904537,34.11,76872.25,0.0,0.13211,8e-05,16.9555]
[1779187905228,34.11,76872.25,0.0,0.13211,8e-05,16.9555]
[1779187905255,34.11,76872.25,0.0,0.13211,8e-05,16.9555]
[1779187905276,34.11,76872.25,0.0,0.13211,8e-05,16.9555]
[1779187905310,34.11,76872.25,0.0,0.13211,8e-05,16.9555]
[1779187905377,34.11,76872.25,0.0,0.13211,8e-05,16.95537]
[1779187907753,34.11,76866.02,0.0,0.13162,8e-05,16.91048]
[1779187907789,34.11,76866.02,0.0,0.13162,8e-05,16.91048]
[1779187908027,34.11,76866.02,0.0,0.13162,8e-05,16.91041]
[1779187909734,34.11,76860.13,0.0,0.13115,8e-05,16.86782]
[1779187909782,34.11,76860.13,0.0,0.13115,8e-05,16.86782]
[1779187909990,34.11,76860.13,0.0,0.13115,8e-05,16.86777]
[1779187911991,34.11,76860.41,0.0,0.13117,8e-05,16.86972]
[1779187912013,34.11,76860.41,0.0,0.13117,8e-05,16.86972]
[1779187912092,34.11,76860.41,0.0,0.13117,8e-05,16.86968]
[1779187916055,34.11,76860.11,0.0,0.13115,8e-05,16.86749]
[1779187916132,34.11,76860.11,0.0,0.13115,8e-05,16.86749]
[1779187916156,34.11,76860.11,0.0,0.13115,8e-05,16.8674]
[1779187918081,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918120,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918139,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918176,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918328,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918353,34.11,76860.11,0.0,0.13115,8e-05,16.86736]
[1779187918551,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187918590,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187918775,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187918796,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919042,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919057,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919301,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919320,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919509,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919526,34.11,76860.13,0.0,0.13115,8e-05,16.86745]
[1779187919552,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187919718,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187919758,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920032,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920052,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920103,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920119,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920143,34.11,76859.23,0.0,0.13108,8e-05,16.86091]
[1779187920348,34.11,76859.23,0.0,0.13108,8e-05,16.86087]
[1779187922125,34.11,76860.12,0.0,0.13115,8e-05,16.86719]
[1779187922183,34.11,76860.12,0.0,0.13115,8e-05,16.86719]
[1779187922477,34.11,76860.12,0.0,0.13115,8e-05,16.86714]
[1779187926202,34.11,76861.19,0.0,0.13123,8e-05,16.87474]
[1779187926230,34.11,76861.19,0.0,0.13123,8e-05,16.87474]
[1779187926303,34.11,76861.19,0.0,0.13123,8e-05,16.87469]
[1779187930261,34.11,76860.87,0.0,0.1312,8e-05,16.87221]
[1779187930290,34.11,76860.87,0.0,0.1312,8e-05,16.87221]
[1779187930302,34.11,76860.87,0.0,0.1312,8e-05,16.87221]
[1779187930362,34.11,76860.87,0.0,0.1312,8e-05,16.87216]
[1779187934223,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934302,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934345,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934385,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934401,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934428,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934440,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934485,34.1,76862.72,0.0,0.13135,8e-05,16.88536]
[1779187934512,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187934612,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187934632,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187934814,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187934840,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935025,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935050,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935224,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935256,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935430,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935467,34.1,76862.72,0.0,0.13134,8e-05,16.88531]
[1779187935556,34.1,76862.72,0.0,0.13134,8e-05,16.88514]
[1779187936029,34.1,76862.72,0.0,0.13134,8e-05,16.88514]
[1779187936123,34.1,76862.72,0.0,0.13134,8e-05,16.88514]
[1779187936479,34.1,76862.72,0.0,0.13134,8e-05,16.88514]
[1779187936510,34.1,76862.72,0.0,0.13134,8e-05,16.88514]
[1779187936569,34.1,76867.58,0.0,0.13173,8e-05,16.92012]
[1779187936587,34.1,76867.58,0.0,0.13173,8e-05,16.92012]
[1779187936630,34.1,76867.58,0.0,0.13173,8e-05,16.92012]
[1779187936784,34.1,76867.58,0.0,0.13173,8e-05,16.92012]
[1779187937570,34.1,76860.71,0.0,0.13118,8e-05,16.87051]
[1779187938571,34.1,76870.66,0.0,0.13197,8e-05,16.9427]
[1779187939572,34.11,76883.53,0.0,0.13299,8e-05,17.03577]
[1779187940438,34.11,76883.53,0.0,0.13299,8e-05,17.03577]
[1779187940466,34.11,76883.53,0.0,0.13299,8e-05,17.03577]
[1779187940477,34.11,76883.53,0.0,0.13299,8e-05,17.03577]
[1779187940506,34.11,76883.53,0.0,0.13299,8e-05,17.03577]
[1779187940539,34.11,76883.53,0.0,0.13299,8e-05,17.03583]
[1779187942575,34.11,76874.02,0.0,0.13224,8e-05,16.9673]
[1779187944159,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944165,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944184,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944207,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944350,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944554,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944562,34.11,76874.64,0.0,0.13229,8e-05,16.97188]
[1779187944577,34.11,76876.63,0.0,0.13245,8e-05,16.98634]
[1779187944592,34.11,76876.63,0.0,0.13245,8e-05,16.98634]
[1779187944656,34.11,76876.63,0.0,0.13245,8e-05,16.98634]
[1779187944677,34.11,76876.63,0.0,0.13245,8e-05,16.98634]
[1779187944856,34.11,76876.63,0.0,0.13245,8e-05,16.98634]
[1779187945578,34.11,76878.22,0.0,0.13258,8e-05,16.99796]
[1779187946883,34.11,76879.09,0.0,0.13265,8e-05,17.00426]
[1779187946889,34.11,76879.09,0.0,0.13265,8e-05,17.00426]
[1779187946909,34.11,76879.09,0.0,0.13265,8e-05,17.00426]
[1779187947167,34.11,76879.09,0.0,0.13265,8e-05,17.00426]
[1779187947257,34.11,76879.09,0.0,0.13265,8e-05,17.00433]
[1779187949234,34.11,76873.2,0.0,0.13218,8e-05,16.96165]
[1779187954588,34.1,76866.97,0.0,0.13166,8e-05,16.91247]
[1779187956813,34.1,76867.21,0.0,0.13167,8e-05,16.91401]
[1779187956849,34.1,76867.21,0.0,0.13167,8e-05,16.91401]
[1779187957591,34.1,76868.32,0.0,0.13176,8e-05,16.92193]
[1779187958854,34.1,76868.37,0.0,0.13176,8e-05,16.92217]
[1779187958894,34.1,76868.37,0.0,0.13176,8e-05,16.92217]
[1779187959593,34.1,76870.02,0.0,0.13189,8e-05,16.93393]
[1779187962574,34.1,76870.9,0.0,0.13196,8e-05,16.93999]
[1779187962892,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187962927,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963338,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963351,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963383,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963518,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963536,34.1,76871.27,0.0,0.13199,8e-05,16.94251]
[1779187963597,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963721,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963740,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963928,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963946,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963957,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963961,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187963975,34.1,76876.53,0.0,0.1324,8e-05,16.98037]
[1779187964554,34.1,76876.53,0.0,0.1324,8e-05,16.98013]
[1779187964940,34.1,76876.53,0.0,0.1324,8e-05,16.98013]
[1779187964945,34.1,76876.53,0.0,0.1324,8e-05,16.98013]
[1779187964986,34.1,76876.53,0.0,0.1324,8e-05,16.98013]
[1779187965599,34.1,76883.24,0.0,0.13293,8e-05,17.02836]
[1779187966926,34.1,76885.24,0.0,0.13309,8e-05,17.04284]
[1779187966959,34.1,76885.24,0.0,0.13309,8e-05,17.04284]
[1779187966983,34.1,76885.24,0.0,0.13309,8e-05,17.04284]
[1779187967018,34.1,76885.24,0.0,0.13309,8e-05,17.04284]
[1779187967601,34.1,76888.92,0.0,0.13338,8e-05,17.06961]
[1779187969013,34.1,76888.8,0.0,0.13337,8e-05,17.069]
[1779187969018,34.1,76888.8,0.0,0.13337,8e-05,17.069]
[1779187969056,34.1,76888.8,0.0,0.13337,8e-05,17.069]
[1779187969166,34.1,76888.8,0.0,0.13338,8e-05,17.06919]
[1779187971026,34.1,76888.45,0.0,0.13335,8e-05,17.06681]
[1779187971032,34.1,76888.45,0.0,0.13335,8e-05,17.06681]
[1779187971080,34.1,76888.45,0.0,0.13335,8e-05,17.06681]
[1779187971128,34.1,76888.45,0.0,0.13335,8e-05,17.067]
[1779187973071,34.1,76888.0,0.0,0.13332,8e-05,17.06398]
[1779187973077,34.1,76888.0,0.0,0.13332,8e-05,17.06398]
[1779187973112,34.1,76888.0,0.0,0.13332,8e-05,17.06398]
[1779187973607,34.1,76888.04,0.0,0.13332,8e-05,17.06443]
[1779187975130,34.1,76889.06,0.0,0.13341,8e-05,17.07198]
[1779187975143,34.1,76889.06,0.0,0.13341,8e-05,17.07198]
[1779187975164,34.1,76889.06,0.0,0.13341,8e-05,17.07198]
[1779187975430,34.1,76889.06,0.0,0.13341,8e-05,17.07214]
[1779187977320,34.11,76892.13,0.0,0.13366,8e-05,17.09451]
[1779187977611,34.11,76892.02,0.0,0.13365,8e-05,17.09389]
[1779187979234,34.11,76891.52,0.0,0.13361,8e-05,17.09044]
[1779187979269,34.11,76891.52,0.0,0.13361,8e-05,17.09044]
[1779187979613,34.11,76889.34,0.0,0.13344,8e-05,17.07466]
[1779187981025,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981048,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981083,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981110,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981225,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981232,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981260,34.11,76887.7,0.0,0.13331,8e-05,17.06278]
[1779187981615,34.11,76887.35,0.0,0.13328,8e-05,17.05991]
[1779187983333,34.1,76886.27,0.0,0.13319,8e-05,17.05182]
[1779187983342,34.1,76886.27,0.0,0.13319,8e-05,17.05182]
[1779187983426,34.1,76886.27,0.0,0.13319,8e-05,17.05182]
[1779187983446,34.1,76886.27,0.0,0.13319,8e-05,17.05182]
[1779187983481,34.1,76886.27,0.0,0.13319,8e-05,17.05182]
[1779187983547,34.1,76886.27,0.0,0.13318,8e-05,17.0516]
[1779187984618,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985312,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985358,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985382,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985386,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985415,34.1,76874.79,0.0,0.13227,8e-05,16.96848]
[1779187985516,34.1,76874.79,0.0,0.13227,8e-05,16.96836]
[1779187986620,34.1,76863.74,0.0,0.13139,8e-05,16.88848]
[1779187987342,34.1,76863.74,0.0,0.13139,8e-05,16.88848]
[1779187987359,34.1,76863.74,0.0,0.13139,8e-05,16.88848]
[1779187987413,34.1,76863.74,0.0,0.13139,8e-05,16.88848]
[1779187987444,34.1,76863.74,0.0,0.13139,8e-05,16.88848]
[1779187987545,34.1,76863.74,0.0,0.13139,8e-05,16.88841]
[1779187991389,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991426,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991457,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991476,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991502,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991516,34.1,76863.13,0.0,0.13134,8e-05,16.88376]
[1779187991603,34.1,76863.13,0.0,0.13134,8e-05,16.8837]
[1779187993469,34.1,76862.88,0.0,0.13132,8e-05,16.88184]
[1779187993505,34.1,76862.88,0.0,0.13132,8e-05,16.88184]
[1779187993571,34.1,76862.88,0.0,0.13132,8e-05,16.88178]
[1779187995525,34.1,76862.91,0.0,0.13132,8e-05,16.88197]
[1779187995558,34.1,76862.91,0.0,0.13132,8e-05,16.88197]
[1779187995566,34.1,76862.91,0.0,0.13132,8e-05,16.88197]
[1779187995600,34.1,76862.91,0.0,0.13132,8e-05,16.88197]
[1779187995626,34.1,76862.91,0.0,0.13132,8e-05,16.8819]
[1779187997582,34.1,76863.95,0.0,0.1314,8e-05,16.88933]
[1779187997622,34.1,76863.95,0.0,0.1314,8e-05,16.88933]
[1779187997629,34.1,76863.95,0.0,0.1314,8e-05,16.88933]
[1779187997631,34.1,76865.01,0.0,0.13149,8e-05,16.8969]
[1779187997655,34.1,76865.01,0.0,0.13149,8e-05,16.8969]
[1779187998555,34.1,76865.01,0.0,0.13149,8e-05,16.89682]
[1779187999553,34.1,76865.01,0.0,0.13149,8e-05,16.89682]
[1779187999633,34.1,76865.05,0.0,0.13149,8e-05,16.89701]
[1779188001621,34.1,76864.85,0.0,0.13147,8e-05,16.89549]
[1779188001624,34.1,76864.85,0.0,0.13147,8e-05,16.89541]
[1779188001652,34.1,76864.85,0.0,0.13147,8e-05,16.89541]
[1779188003683,34.1,76864.99,0.0,0.13148,8e-05,16.89627]
[1779188003690,34.1,76864.99,0.0,0.13148,8e-05,16.89627]
[1779188003710,34.1,76864.99,0.0,0.13148,8e-05,16.89627]
[1779188003718,34.1,76864.99,0.0,0.13148,8e-05,16.89627]
[1779188004637,34.1,76865.26,0.0,0.1315,8e-05,16.89808]
[1779188005683,34.1,76865.51,0.0,0.13152,8e-05,16.89982]
[1779188005709,34.1,76865.51,0.0,0.13152,8e-05,16.89982]
[1779188005737,34.1,76865.51,0.0,0.13152,8e-05,16.89982]
[1779188006613,34.1,76865.51,0.0,0.13152,8e-05,16.89974]
[1779188007724,34.1,76865.45,0.0,0.13151,8e-05,16.89925]
[1779188007731,34.1,76865.45,0.0,0.13151,8e-05,16.89925]
[1779188007758,34.1,76865.45,0.0,0.13151,8e-05,16.89925]
[1779188007767,34.1,76865.45,0.0,0.13151,8e-05,16.89925]
[1779188008627,34.1,76865.45,0.0,0.13151,8e-05,16.89919]
[1779188009709,34.1,76863.13,0.0,0.13133,8e-05,16.88235]
[1779188009726,34.1,76863.13,0.0,0.13133,8e-05,16.88235]
[1779188009763,34.1,76863.13,0.0,0.13133,8e-05,16.88235]
[1779188009791,34.1,76863.13,0.0,0.13133,8e-05,16.88235]
[1779188009821,34.1,76863.13,0.0,0.13133,8e-05,16.88235]
[1779188010642,34.1,76863.13,0.0,0.13133,8e-05,16.88229]
[1779188011754,34.1,76864.93,0.0,0.13145,8e-05,16.89171]
[1779188011794,34.1,76864.93,0.0,0.13145,8e-05,16.89171]
[1779188011816,34.1,76864.93,0.0,0.13145,8e-05,16.89171]
[1779188011820,34.1,76864.93,0.0,0.13145,8e-05,16.89171]
[1779188011860,34.1,76864.93,0.0,0.13145,8e-05,16.89171]
[1779188012181,34.1,76864.93,0.0,0.13144,8e-05,16.89163]
[1779188013796,34.1,76865.14,0.0,0.13146,8e-05,16.89309]
[1779188013833,34.1,76865.14,0.0,0.13146,8e-05,16.89309]
[1779188013838,34.1,76865.14,0.0,0.13146,8e-05,16.89309]
[1779188013872,34.1,76865.14,0.0,0.13146,8e-05,16.89309]
[1779188013891,34.1,76865.14,0.0,0.13146,8e-05,16.89309]
[1779188013898,34.1,76865.14,0.0,0.13146,8e-05,16.89298]
[1779188015860,34.1,76872.37,0.0,0.13203,8e-05,16.94503]
[1779188015880,34.1,76872.37,0.0,0.13203,8e-05,16.94503]
[1779188015913,34.1,76872.37,0.0,0.13203,8e-05,16.94503]
[1779188016649,34.1,76872.21,0.0,0.13201,8e-05,16.94375]
[1779188017908,34.1,76872.43,0.0,0.13203,8e-05,16.9452]
[1779188017929,34.1,76872.43,0.0,0.13203,8e-05,16.9452]
[1779188017962,34.1,76872.43,0.0,0.13203,8e-05,16.9452]
[1779188018651,34.1,76870.08,0.0,0.13184,8e-05,16.92805]
[1779188019923,34.1,76869.75,0.0,0.13182,8e-05,16.92557]
[1779188019954,34.1,76869.75,0.0,0.13182,8e-05,16.92557]
[1779188019989,34.1,76869.75,0.0,0.13182,8e-05,16.92557]
[1779188020193,34.1,76869.75,0.0,0.13182,8e-05,16.92557]
[1779188020278,34.1,76869.75,0.0,0.13181,8e-05,16.92545]
[1779188022006,34.1,76868.34,0.0,0.1317,8e-05,16.91518]
[1779188022017,34.1,76868.34,0.0,0.1317,8e-05,16.91518]
[1779188022031,34.1,76868.34,0.0,0.1317,8e-05,16.91518]
[1779188023484,34.1,76868.34,0.0,0.1317,8e-05,16.91513]
[1779188023656,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188023967,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188023976,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024002,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024150,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024172,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024364,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024377,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024574,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024615,34.1,76861.81,0.0,0.13119,8e-05,16.86794]
[1779188024657,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188024810,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188024831,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025178,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025190,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025385,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025426,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025436,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025455,34.1,76861.28,0.0,0.13114,8e-05,16.86409]
[1779188025658,34.1,76860.61,0.0,0.13109,8e-05,16.85922]
[1779188026030,34.1,76860.61,0.0,0.13109,8e-05,16.85922]
[1779188026068,34.1,76860.61,0.0,0.13109,8e-05,16.85922]
[1779188026131,34.1,76860.61,0.0,0.13109,8e-05,16.8592]
[1779188028065,34.1,76860.61,0.0,0.13109,8e-05,16.85917]
[1779188028108,34.1,76860.61,0.0,0.13109,8e-05,16.85917]
[1779188028480,34.1,76860.61,0.0,0.13109,8e-05,16.85912]
[1779188030120,34.1,76862.19,0.0,0.13121,8e-05,16.87046]
[1779188030146,34.1,76862.19,0.0,0.13121,8e-05,16.87046]
[1779188030478,34.1,76862.19,0.0,0.13121,8e-05,16.87041]
[1779188032129,34.1,76861.81,0.0,0.13118,8e-05,16.86765]
[1779188032167,34.1,76861.81,0.0,0.13118,8e-05,16.86765]
[1779188032395,34.1,76861.81,0.0,0.13118,8e-05,16.86761]
[1779188034171,34.1,76861.78,0.0,0.13118,8e-05,16.86735]
[1779188034203,34.1,76861.78,0.0,0.13118,8e-05,16.86735]
[1779188034463,34.1,76861.78,0.0,0.13118,8e-05,16.86731]
[1779188036200,34.1,76861.78,0.0,0.13118,8e-05,16.86722]
[1779188036669,34.1,76861.77,0.0,0.13118,8e-05,16.86714]
[1779188040285,34.1,76859.68,0.0,0.13101,8e-05,16.85196]
[1779188040293,34.1,76859.68,0.0,0.13101,8e-05,16.85196]
[1779188040300,34.1,76859.68,0.0,0.13101,8e-05,16.85195]
[1779188042285,34.1,76859.14,0.0,0.13097,8e-05,16.84806]
[1779188042675,34.1,76859.08,0.0,0.13096,8e-05,16.84761]
[1779188044354,34.1,76859.08,0.0,0.13096,8e-05,16.8476]
[1779188044374,34.1,76859.08,0.0,0.13096,8e-05,16.8476]
[1779188048378,34.1,76860.19,0.0,0.13105,8e-05,16.85551]
[1779188048395,34.1,76860.19,0.0,0.13105,8e-05,16.85551]
[1779188048423,34.1,76860.19,0.0,0.13105,8e-05,16.85551]
[1779188048455,34.1,76860.19,0.0,0.13105,8e-05,16.85551]
[1779188048460,34.1,76860.19,0.0,0.13105,8e-05,16.85548]
[1779188050424,34.1,76860.25,0.0,0.13105,8e-05,16.85591]
[1779188050683,34.1,76859.57,0.0,0.131,8e-05,16.85098]
[1779188052483,34.1,76859.57,0.0,0.131,8e-05,16.85097]
[1779188052488,34.1,76859.57,0.0,0.131,8e-05,16.85097]
[1779188056570,34.1,76859.7,0.0,0.13101,8e-05,16.85181]
[1779188056597,34.1,76859.7,0.0,0.13101,8e-05,16.85181]
[1779188056604,34.1,76859.7,0.0,0.13101,8e-05,16.85179]
[1779188058519,34.1,76858.48,0.0,0.13091,8e-05,16.84297]
[1779188058691,34.1,76859.45,0.0,0.13099,8e-05,16.84999]
[1779188060609,34.1,76859.45,0.0,0.13099,8e-05,16.84997]
[1779188060627,34.1,76859.45,0.0,0.13099,8e-05,16.84997]
[1779188062811,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188062820,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188062838,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188062882,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188062900,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063069,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063102,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063275,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063307,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063647,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063684,34.1,76858.52,0.0,0.13092,8e-05,16.84324]
[1779188063700,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188063970,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188064005,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188064178,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188064211,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188064222,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188064240,34.1,76858.44,0.0,0.13091,8e-05,16.84262]
[1779188069706,34.1,76849.35,0.0,0.1302,8e-05,16.77741]
[1779188070331,34.1,76849.35,0.0,0.1302,8e-05,16.77741]
[1779188070354,34.1,76849.35,0.0,0.1302,8e-05,16.77741]
[1779188070595,34.1,76849.35,0.0,0.1302,8e-05,16.77749]
[1779188072840,34.1,76849.22,0.0,0.13017,8e-05,16.77326]
[1779188072868,34.1,76849.22,0.0,0.13017,8e-05,16.77326]
[1779188073710,34.1,76849.04,0.0,0.13016,8e-05,16.77203]
[1779188074859,34.1,76848.09,0.0,0.13008,8e-05,16.76531]
[1779188074890,34.1,76848.09,0.0,0.13008,8e-05,16.76531]
[1779188075099,34.1,76848.09,0.0,0.13008,8e-05,16.76542]
[1779188080717,34.1,76845.5,0.0,0.12989,8e-05,16.7474]
[1779188082990,34.1,76847.37,0.0,0.13004,8e-05,16.76106]
[1779188083027,34.1,76847.37,0.0,0.13004,8e-05,16.76106]
[1779188083324,34.1,76847.37,0.0,0.13004,8e-05,16.76115]
[1779188085027,34.1,76848.72,0.0,0.13014,8e-05,16.77094]
[1779188085063,34.1,76848.72,0.0,0.13014,8e-05,16.77094]
[1779188085235,34.1,76848.72,0.0,0.13015,8e-05,16.77102]
[1779188087042,34.1,76848.71,0.0,0.13015,8e-05,16.77106]
[1779188087086,34.1,76848.71,0.0,0.13015,8e-05,16.77106]
[1779188087724,34.1,76848.69,0.0,0.13015,8e-05,16.771]
[1779188089063,34.1,76848.73,0.0,0.13015,8e-05,16.77141]
[1779188089090,34.1,76848.73,0.0,0.13015,8e-05,16.77141]
[1779188089121,34.1,76848.73,0.0,0.13015,8e-05,16.77141]
[1779188089149,34.1,76848.73,0.0,0.13015,8e-05,16.77141]
[1779188091113,34.1,76848.74,0.0,0.13015,8e-05,16.77162]
[1779188091152,34.1,76848.74,0.0,0.13015,8e-05,16.77162]
[1779188091184,34.1,76848.74,0.0,0.13015,8e-05,16.77162]
[1779188093126,34.1,76848.54,0.0,0.13014,8e-05,16.77039]
[1779188093176,34.1,76848.54,0.0,0.13014,8e-05,16.77039]
[1779188093186,34.1,76848.54,0.0,0.13014,8e-05,16.77039]
[1779188093205,34.1,76848.54,0.0,0.13014,8e-05,16.77039]
[1779188095184,34.1,76849.28,0.0,0.1302,8e-05,16.77585]
[1779188095236,34.1,76849.28,0.0,0.1302,8e-05,16.77585]
[1779188095247,34.1,76849.28,0.0,0.1302,8e-05,16.77585]
[1779188095286,34.1,76849.28,0.0,0.1302,8e-05,16.77585]
[1779188097219,34.1,76848.64,0.0,0.13015,8e-05,16.77143]
[1779188097256,34.1,76848.64,0.0,0.13015,8e-05,16.77143]
[1779188097284,34.1,76848.64,0.0,0.13015,8e-05,16.77143]
[1779188097320,34.1,76848.64,0.0,0.13015,8e-05,16.77151]
[1779188099214,34.1,76848.64,0.0,0.13015,8e-05,16.77151]
[1779188099250,34.1,76848.64,0.0,0.13015,8e-05,16.77151]
[1779188099316,34.1,76848.64,0.0,0.13015,8e-05,16.77169]
[1779188101133,34.1,76848.62,0.0,0.13015,8e-05,16.77164]
[1779188101169,34.1,76848.62,0.0,0.13015,8e-05,16.77164]
[1779188101312,34.1,76848.62,0.0,0.13015,8e-05,16.77164]
[1779188101787,34.1,76848.62,0.0,0.13015,8e-05,16.77173]
[1779188101864,34.1,76848.62,0.0,0.13015,8e-05,16.77173]
[1779188102587,34.1,76848.62,0.0,0.13015,8e-05,16.77173]
[1779188102642,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103050,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103187,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103264,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103389,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103712,34.1,76848.62,0.0,0.13015,8e-05,16.77181]
[1779188103741,34.1,76852.06,0.0,0.13042,8e-05,16.79666]
[1779188104014,34.1,76852.06,0.0,0.13042,8e-05,16.79666]
[1779188104383,34.1,76852.06,0.0,0.13042,8e-05,16.79666]
[1779188104435,34.1,76852.06,0.0,0.13042,8e-05,16.79666]
[1779188104464,34.1,76852.06,0.0,0.13043,8e-05,16.79686]
[1779188105354,34.1,76852.06,0.0,0.13043,8e-05,16.79686]
[1779188105405,34.1,76852.06,0.0,0.13043,8e-05,16.79686]
[1779188105705,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188105803,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188106382,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188106415,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188106497,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188106530,34.1,76852.06,0.0,0.13043,8e-05,16.79704]
[1779188106578,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107304,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107317,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107451,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107459,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107496,34.1,76852.06,0.0,0.13043,8e-05,16.79709]
[1779188107586,34.1,76852.06,0.0,0.13043,8e-05,16.7969]
[1779188108746,34.1,76896.27,0.0,0.13393,8e-05,17.1162]
[1779188109481,34.1,76896.27,0.0,0.13393,8e-05,17.1162]
[1779188109514,34.1,76896.27,0.0,0.13393,8e-05,17.1162]
[1779188109554,34.1,76896.27,0.0,0.13393,8e-05,17.11618]
[1779188111294,34.1,76896.27,0.0,0.13393,8e-05,17.11616]
[1779188111321,34.1,76896.27,0.0,0.13393,8e-05,17.11616]
[1779188111749,34.1,76888.09,0.0,0.13327,8e-05,17.05696]
[1779188113529,34.1,76887.32,0.0,0.13321,8e-05,17.05137]
[1779188113568,34.1,76887.32,0.0,0.13321,8e-05,17.05137]
[1779188113575,34.1,76887.32,0.0,0.13321,8e-05,17.0514]
[1779188115349,34.1,76884.17,0.0,0.13296,8e-05,17.02841]
[1779188115376,34.1,76884.17,0.0,0.13296,8e-05,17.02841]
[1779188115450,34.1,76884.17,0.0,0.13296,8e-05,17.02844]
[1779188117648,34.1,76886.22,0.0,0.13312,8e-05,17.04325]
[1779188117683,34.1,76886.22,0.0,0.13312,8e-05,17.04325]
[1779188117750,34.1,76886.22,0.0,0.13312,8e-05,17.04336]
[1779188118070,34.1,76886.22,0.0,0.13312,8e-05,17.04336]
[1779188118093,34.1,76886.22,0.0,0.13312,8e-05,17.04336]
[1779188118756,34.1,76905.51,0.0,0.13467,8e-05,17.18303]
[1779188119657,34.1,76905.51,0.0,0.13467,8e-05,17.18303]
[1779188119699,34.1,76905.51,0.0,0.13467,8e-05,17.18303]
[1779188119757,34.1,76910.22,0.0,0.13504,8e-05,17.21711]
[1779188121714,34.1,76901.86,0.0,0.13437,8e-05,17.15666]
[1779188121749,34.1,76901.86,0.0,0.13437,8e-05,17.15666]
[1779188121759,34.1,76899.01,0.0,0.13415,8e-05,17.13613]
[1779188126764,34.1,76897.6,0.0,0.13403,8e-05,17.12562]
[1779188131769,34.1,76894.13,0.0,0.13372,8e-05,17.09638]
[1779188133771,34.1,76904.8,0.0,0.13457,8e-05,17.17336]
[1779188135968,34.1,76911.76,0.0,0.13513,8e-05,17.22353]
[1779188135998,34.1,76911.76,0.0,0.13513,8e-05,17.22353]
[1779188136194,34.1,76911.76,0.0,0.13513,8e-05,17.22353]
[1779188136231,34.1,76911.76,0.0,0.13513,8e-05,17.22353]
[1779188136774,34.1,76910.46,0.0,0.13503,8e-05,17.21405]
[1779188137947,34.1,76909.96,0.0,0.13498,8e-05,17.21029]
[1779188137973,34.1,76909.96,0.0,0.13498,8e-05,17.21029]
[1779188138776,34.1,76908.88,0.0,0.1349,8e-05,17.2025]
[1779188140078,34.1,76906.78,0.0,0.13473,8e-05,17.18732]
[1779188140110,34.1,76906.78,0.0,0.13473,8e-05,17.18732]
[1779188140778,34.1,76906.34,0.0,0.13469,8e-05,17.18418]
[1779188142075,34.1,76907.12,0.0,0.13476,8e-05,17.18982]
[1779188142097,34.1,76907.12,0.0,0.13476,8e-05,17.18982]
[1779188142780,34.1,76907.02,0.0,0.13475,8e-05,17.18911]
[1779188144105,34.1,76907.99,0.0,0.13483,8e-05,17.19616]
[1779188144131,34.1,76907.99,0.0,0.13483,8e-05,17.19616]
[1779188144782,34.1,76906.89,0.0,0.13474,8e-05,17.18827]
[1779188146124,34.1,76906.93,0.0,0.13474,8e-05,17.18857]
[1779188146151,34.1,76906.93,0.0,0.13474,8e-05,17.18857]
[1779188146784,34.1,76906.21,0.0,0.13469,8e-05,17.18339]
[1779188148140,34.1,76905.75,0.0,0.13465,8e-05,17.18006]
[1779188148178,34.1,76905.75,0.0,0.13465,8e-05,17.18006]
[1779188148786,34.1,76906.92,0.0,0.13474,8e-05,17.18856]
[1779188150193,34.1,76908.64,0.0,0.13488,8e-05,17.20105]
[1779188150240,34.1,76908.64,0.0,0.13488,8e-05,17.20105]
[1779188150788,34.1,76909.29,0.0,0.13493,8e-05,17.20579]
[1779188155793,34.1,76908.72,0.0,0.13489,8e-05,17.20171]
[1779188156279,34.1,76908.72,0.0,0.13489,8e-05,17.20171]
[1779188156318,34.1,76908.72,0.0,0.13489,8e-05,17.20171]
[1779188156794,34.1,76908.62,0.0,0.13488,8e-05,17.20098]
[1779188157692,34.1,76908.62,0.0,0.13488,8e-05,17.20098]
[1779188157731,34.1,76908.62,0.0,0.13488,8e-05,17.20098]
[1779188157785,34.1,76908.62,0.0,0.13488,8e-05,17.20099]
[1779188158267,34.1,76908.62,0.0,0.13488,8e-05,17.20099]
[1779188158298,34.1,76908.62,0.0,0.13488,8e-05,17.20099]
[1779188158796,34.1,76908.51,0.0,0.13487,8e-05,17.2002]
[1779188160361,34.1,76908.51,0.0,0.13487,8e-05,17.20024]
[1779188160400,34.1,76908.51,0.0,0.13487,8e-05,17.20024]
[1779188160798,34.1,76901.37,0.0,0.1343,8e-05,17.14861]
[1779188162058,34.1,76901.37,0.0,0.1343,8e-05,17.14871]
[1779188162387,34.1,76901.37,0.0,0.1343,8e-05,17.14871]
[1779188162396,34.1,76901.37,0.0,0.1343,8e-05,17.14871]
[1779188162419,34.1,76901.37,0.0,0.1343,8e-05,17.14871]
[1779188162800,34.1,76899.97,0.0,0.13419,8e-05,17.13866]
[1779188164388,34.1,76907.14,0.0,0.13477,8e-05,17.19064]
[1779188164401,34.1,76907.14,0.0,0.13477,8e-05,17.19064]
[1779188164420,34.1,76907.14,0.0,0.13477,8e-05,17.19064]
[1779188164562,34.1,76907.14,0.0,0.13477,8e-05,17.19064]
[1779188164802,34.1,76909.29,0.0,0.13494,8e-05,17.20622]
[1779188166444,34.1,76910.17,0.0,0.13501,8e-05,17.21256]
[1779188166454,34.1,76910.17,0.0,0.13501,8e-05,17.21256]
[1779188166746,34.1,76910.17,0.0,0.13501,8e-05,17.21255]
[1779188167949,34.1,76911.23,0.0,0.13509,8e-05,17.22021]
[1779188168468,34.1,76911.23,0.0,0.13509,8e-05,17.22021]
[1779188168794,34.1,76911.23,0.0,0.13509,8e-05,17.22018]
[1779188170478,34.1,76913.28,0.0,0.13526,8e-05,17.23501]
[1779188170479,34.1,76913.28,0.0,0.13526,8e-05,17.23501]
[1779188170517,34.1,76913.28,0.0,0.13526,8e-05,17.23501]
[1779188170546,34.1,76913.28,0.0,0.13526,8e-05,17.23501]
[1779188170778,34.1,76913.28,0.0,0.13526,8e-05,17.235]
[1779188172543,34.1,76910.92,0.0,0.13507,8e-05,17.21787]
[1779188172810,34.1,76911.44,0.0,0.13511,8e-05,17.22162]
[1779188174552,34.1,76911.44,0.0,0.13511,8e-05,17.22161]
[1779188174583,34.1,76911.44,0.0,0.13511,8e-05,17.22161]
[1779188174608,34.1,76911.44,0.0,0.13511,8e-05,17.22161]
[1779188174802,34.1,76911.44,0.0,0.13511,8e-05,17.22159]
[1779188176605,34.1,76911.28,0.0,0.1351,8e-05,17.2204]
[1779188176612,34.1,76911.28,0.0,0.1351,8e-05,17.2204]
[1779188176648,34.1,76911.28,0.0,0.1351,8e-05,17.2204]
[1779188176706,34.1,76911.28,0.0,0.1351,8e-05,17.22039]
[1779188178624,34.1,76911.93,0.0,0.13515,8e-05,17.22506]
[1779188178641,34.1,76911.93,0.0,0.13515,8e-05,17.22506]
[1779188178658,34.1,76911.93,0.0,0.13515,8e-05,17.22506]
[1779188178685,34.1,76911.93,0.0,0.13515,8e-05,17.22506]
[1779188178699,34.1,76911.93,0.0,0.13515,8e-05,17.22502]
[1779188180666,34.1,76911.93,0.0,0.13515,8e-05,17.22498]
[1779188180674,34.1,76911.93,0.0,0.13515,8e-05,17.22498]
[1779188180698,34.1,76911.93,0.0,0.13515,8e-05,17.22498]
[1779188180751,34.1,76911.93,0.0,0.13515,8e-05,17.22494]
[1779188182678,34.1,76914.73,0.0,0.13537,8e-05,17.24522]
[1779188182702,34.1,76914.73,0.0,0.13537,8e-05,17.24522]
[1779188182717,34.1,76914.73,0.0,0.13537,8e-05,17.24522]
[1779188182780,34.1,76914.73,0.0,0.13537,8e-05,17.24517]
[1779188184729,34.1,76915.35,0.0,0.13542,8e-05,17.24961]
[1779188184736,34.1,76915.35,0.0,0.13542,8e-05,17.24961]
[1779188184772,34.1,76915.35,0.0,0.13542,8e-05,17.24961]
[1779188184822,34.1,76916.83,0.0,0.13554,8e-05,17.26028]
[1779188186785,34.1,76916.83,0.0,0.13554,8e-05,17.26021]
[1779188186789,34.1,76916.83,0.0,0.13554,8e-05,17.26021]
[1779188186824,34.1,76916.64,0.0,0.13552,8e-05,17.25873]
[1779188186827,34.1,76916.64,0.0,0.13552,8e-05,17.25873]
[1779188188794,34.1,76916.64,0.0,0.13552,8e-05,17.25865]
[1779188188801,34.1,76916.64,0.0,0.13552,8e-05,17.25865]
[1779188188826,34.1,76917.22,0.0,0.13557,8e-05,17.2628]
[1779188188840,34.1,76917.22,0.0,0.13557,8e-05,17.2628]
[1779188190831,34.1,76917.55,0.0,0.13559,8e-05,17.26504]
[1779188190858,34.1,76917.55,0.0,0.13559,8e-05,17.26504]
[1779188190890,34.1,76917.55,0.0,0.13559,8e-05,17.26504]
[1779188190897,34.1,76917.55,0.0,0.13559,8e-05,17.26504]
[1779188191817,34.1,76917.55,0.0,0.13557,8e-05,17.26148]
[1779188192847,34.1,76919.37,0.0,0.13571,8e-05,17.27461]
[1779188192863,34.1,76919.37,0.0,0.13571,8e-05,17.27461]
[1779188192890,34.1,76919.37,0.0,0.13571,8e-05,17.27461]
[1779188192934,34.1,76919.37,0.0,0.13571,8e-05,17.27461]
[1779188193600,34.1,76919.37,0.0,0.13571,8e-05,17.27461]
[1779188196956,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188196978,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197004,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197036,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197055,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197088,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197288,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197325,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197490,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197501,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197721,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197738,34.1,76924.87,0.0,0.13615,8e-05,17.31402]
[1779188197822,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188197936,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188197946,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198152,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198187,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198201,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198210,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198244,34.1,76924.87,0.0,0.13615,8e-05,17.3139]
[1779188198253,34.1,76924.87,0.0,0.13615,8e-05,17.3138]
[1779188201032,34.1,76920.62,0.0,0.1358,8e-05,17.28276]
[1779188201071,34.1,76920.62,0.0,0.1358,8e-05,17.28276]
[1779188201289,34.1,76920.62,0.0,0.1358,8e-05,17.28266]
[1779188205134,34.1,76921.26,0.0,0.13585,8e-05,17.28695]
[1779188205164,34.1,76921.26,0.0,0.13585,8e-05,17.28695]
[1779188205435,34.1,76921.26,0.0,0.13585,8e-05,17.28682]
[1779188207137,34.1,76924.45,0.0,0.13611,8e-05,17.30986]
[1779188207172,34.1,76924.45,0.0,0.13611,8e-05,17.30986]
[1779188207445,34.1,76924.45,0.0,0.1361,8e-05,17.30972]
[1779188209175,34.1,76924.45,0.0,0.1361,8e-05,17.30959]
[1779188209205,34.1,76924.45,0.0,0.1361,8e-05,17.30959]
[1779188209491,34.1,76924.45,0.0,0.1361,8e-05,17.30946]
[1779188211199,34.1,76923.99,0.0,0.13606,8e-05,17.30597]
[1779188211228,34.1,76923.99,0.0,0.13606,8e-05,17.30597]
[1779188211300,34.1,76923.99,0.0,0.13606,8e-05,17.30583]
[1779188215281,34.1,76926.02,0.0,0.13622,8e-05,17.32012]
[1779188215315,34.1,76926.02,0.0,0.13622,8e-05,17.32012]
[1779188215645,34.1,76926.02,0.0,0.13622,8e-05,17.31997]
[1779188217312,34.1,76926.02,0.0,0.13622,8e-05,17.31982]
[1779188217381,34.1,76926.02,0.0,0.13622,8e-05,17.31982]
[1779188217431,34.09,76926.02,0.0,0.13621,8e-05,17.31966]
[1779188219350,34.09,76927.88,0.0,0.13636,8e-05,17.33301]
[1779188219411,34.09,76927.88,0.0,0.13636,8e-05,17.33301]
[1779188219451,34.09,76927.88,0.0,0.13636,8e-05,17.33285]
[1779188224573,34.09,76947.65,0.0,0.13795,8e-05,17.47518]
[1779188229143,34.09,76947.07,0.0,0.13789,8e-05,17.46963]
[1779188229178,34.09,76947.07,0.0,0.13789,8e-05,17.46963]
[1779188229279,34.09,76947.07,0.0,0.13788,8e-05,17.46929]
[1779188231314,34.09,76947.07,0.0,0.13788,8e-05,17.46912]
[1779188231591,34.09,76947.07,0.0,0.13788,8e-05,17.46912]
[1779188231871,34.09,76953.38,0.0,0.1384,8e-05,17.51503]
[1779188233621,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233656,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233660,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233667,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233669,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233683,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233706,34.09,76959.28,0.0,0.13888,8e-05,17.55802]
[1779188233753,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188233923,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188233944,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234132,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234150,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234350,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234362,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234564,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234598,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234787,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234802,34.09,76959.28,0.0,0.13888,8e-05,17.55807]
[1779188234874,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235034,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235061,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235073,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235092,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235674,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235679,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235728,34.09,76955.02,0.0,0.13853,8e-05,17.5271]
[1779188235757,34.09,76955.02,0.0,0.13853,8e-05,17.52717]
[1779188237698,34.09,76955.02,0.0,0.13853,8e-05,17.52723]
[1779188237738,34.09,76955.02,0.0,0.13853,8e-05,17.52723]
[1779188237744,34.09,76955.02,0.0,0.13853,8e-05,17.52723]
[1779188237800,34.09,76955.02,0.0,0.13854,8e-05,17.5273]
[1779188239752,34.09,76954.98,0.0,0.13853,8e-05,17.52708]
[1779188239807,34.09,76954.98,0.0,0.13853,8e-05,17.52708]
[1779188239853,34.09,76954.98,0.0,0.13853,8e-05,17.52715]
[1779188241654,34.09,76955.13,0.0,0.13855,8e-05,17.52835]
[1779188241860,34.09,76955.13,0.0,0.13855,8e-05,17.52835]
[1779188241865,34.09,76955.13,0.0,0.13855,8e-05,17.52835]
[1779188241867,34.09,76955.13,0.0,0.13855,8e-05,17.52841]
[1779188241893,34.09,76955.13,0.0,0.13855,8e-05,17.52841]
[1779188243856,34.09,76956.64,0.0,0.13867,8e-05,17.5394]
[1779188243883,34.09,76956.37,0.0,0.13865,8e-05,17.53751]
[1779188243898,34.09,76956.37,0.0,0.13865,8e-05,17.53751]
[1779188245885,34.09,76966.99,0.0,0.13952,8e-05,17.61473]
[1779188248888,34.09,76987.2,0.0,0.14119,8e-05,17.76207]
[1779188252052,34.09,76993.07,0.0,0.14165,8e-05,17.80126]
[1779188252085,34.09,76993.07,0.0,0.14165,8e-05,17.80126]
[1779188252893,34.09,76991.74,0.0,0.14154,8e-05,17.79154]
[1779188254092,34.09,76992.78,0.0,0.14162,8e-05,17.79907]
[1779188254114,34.09,76992.78,0.0,0.14162,8e-05,17.79907]
[1779188254895,34.09,76992.85,0.0,0.14163,8e-05,17.79954]
[1779188258185,34.09,76995.56,0.0,0.14185,8e-05,17.81922]
[1779188258219,34.09,76995.56,0.0,0.14185,8e-05,17.81922]
[1779188258900,34.09,76997.68,0.0,0.14203,8e-05,17.83457]
[1779188259544,34.09,76997.68,0.0,0.14203,8e-05,17.83457]
[1779188259584,34.09,76997.68,0.0,0.14203,8e-05,17.83457]
[1779188259772,34.09,76997.68,0.0,0.14203,8e-05,17.83457]
[1779188259788,34.09,76997.68,0.0,0.14203,8e-05,17.83457]
[1779188259860,34.09,76997.68,0.0,0.14203,8e-05,17.83449]
[1779188260004,34.09,76997.68,0.0,0.14203,8e-05,17.83449]
[1779188260055,34.09,76997.68,0.0,0.14203,8e-05,17.83449]
[1779188260064,34.09,76997.68,0.0,0.14203,8e-05,17.83449]
[1779188260083,34.09,76997.68,0.0,0.14203,8e-05,17.83449]
[1779188260902,34.09,76998.74,0.0,0.14212,8e-05,17.84214]
[1779188261960,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188261995,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262206,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262246,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262250,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262278,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262452,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262482,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262705,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262717,34.09,77000.4,0.0,0.14225,8e-05,17.85417]
[1779188262912,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188262924,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263130,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263161,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263175,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263180,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263190,34.09,77000.4,0.0,0.14225,8e-05,17.85401]
[1779188263614,34.09,77000.4,0.0,0.14225,8e-05,17.8538]
[1779188265908,34.09,77022.65,0.0,0.1441,8e-05,18.01589]
[1779188266361,34.09,77022.65,0.0,0.1441,8e-05,18.01589]
[1779188266397,34.09,77022.65,0.0,0.1441,8e-05,18.01589]
[1779188266679,34.09,77022.65,0.0,0.1441,8e-05,18.01603]
[1779188267910,34.09,77039.29,0.0,0.1455,8e-05,18.13763]
[1779188268390,34.09,77039.29,0.0,0.1455,8e-05,18.13763]
[1779188268911,34.09,77047.49,0.0,0.1462,8e-05,18.19756]
[1779188272521,34.09,77046.51,0.0,0.14611,8e-05,18.19031]
[1779188272572,34.09,77046.51,0.0,0.14611,8e-05,18.1903]
[1779188274545,34.09,77046.51,0.0,0.14611,8e-05,18.19032]
[1779188274600,34.09,77046.51,0.0,0.14611,8e-05,18.19032]
[1779188274696,34.09,77046.51,0.0,0.14611,8e-05,18.19034]
[1779188276559,34.09,77042.21,0.0,0.14575,8e-05,18.1589]
[1779188276919,34.09,77042.17,0.0,0.14575,8e-05,18.15864]
[1779188281923,34.09,77048.41,0.0,0.14627,8e-05,18.20427]
[1779188283563,34.09,77048.22,0.0,0.14626,8e-05,18.20283]
[1779188283568,34.09,77048.22,0.0,0.14626,8e-05,18.20283]
[1779188283801,34.09,77048.22,0.0,0.14626,8e-05,18.20283]
[1779188283835,34.09,77048.22,0.0,0.14626,8e-05,18.20283]
[1779188283902,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284039,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284098,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284282,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284304,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284457,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284482,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284680,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284717,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284913,34.09,77048.22,0.0,0.14626,8e-05,18.2028]
[1779188284927,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285121,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285162,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285332,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285360,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285545,34.09,77046.37,0.0,0.1461,8e-05,18.18924]
[1779188285638,34.09,77046.37,0.0,0.1461,8e-05,18.18921]
[1779188286929,34.09,77031.59,0.0,0.14485,8e-05,18.08096]
[1779188288809,34.09,77031.59,0.0,0.14485,8e-05,18.08087]
[1779188288837,34.09,77031.59,0.0,0.14485,8e-05,18.08087]
[1779188288900,34.09,77031.59,0.0,0.14485,8e-05,18.08085]
[1779188289932,34.09,77018.43,0.0,0.14374,8e-05,17.98443]
[1779188290907,34.09,77018.43,0.0,0.14374,8e-05,17.98443]
[1779188290933,34.09,77015.59,0.0,0.14351,8e-05,17.96392]
[1779188290946,34.09,77015.59,0.0,0.14351,8e-05,17.96392]
[1779188292837,34.09,77016.83,0.0,0.14361,8e-05,17.97272]
[1779188292887,34.09,77016.83,0.0,0.14361,8e-05,17.97272]
[1779188292935,34.09,77017.74,0.0,0.14368,8e-05,17.97908]
[1779188294980,34.09,77018.55,0.0,0.14374,8e-05,17.98446]
[1779188295018,34.09,77018.55,0.0,0.14374,8e-05,17.98446]
[1779188295938,34.09,77022.56,0.0,0.14407,8e-05,18.01343]
[1779188296980,34.08,77020.85,0.0,0.14393,8e-05,18.00064]
[1779188297011,34.08,77020.85,0.0,0.14393,8e-05,18.00064]
[1779188297941,34.08,77019.19,0.0,0.14378,8e-05,17.98826]
[1779188299087,34.08,77021.74,0.0,0.144,8e-05,18.00706]
[1779188299140,34.08,77021.74,0.0,0.144,8e-05,18.00706]
[1779188299943,34.08,77027.36,0.0,0.14447,8e-05,18.04774]
[1779188304948,34.08,77020.86,0.0,0.14391,8e-05,17.99894]
[1779188309953,34.08,77016.58,0.0,0.14353,8e-05,17.96639]
[1779188311256,34.08,77016.05,0.0,0.14349,8e-05,17.96228]
[1779188311291,34.08,77016.05,0.0,0.14349,8e-05,17.96228]
[1779188311955,34.08,77015.2,0.0,0.14339,8e-05,17.95234]
[1779188313328,34.08,77015.59,0.0,0.14342,8e-05,17.95496]
[1779188313365,34.08,77015.59,0.0,0.14342,8e-05,17.95496]
[1779188313956,34.08,77014.98,0.0,0.14337,8e-05,17.95029]
[1779188315371,34.08,77013.51,0.0,0.14324,8e-05,17.93931]
[1779188315405,34.08,77013.51,0.0,0.14324,8e-05,17.93931]
[1779188315958,34.08,77013.43,0.0,0.14323,8e-05,17.93851]
[1779188317423,34.08,77014.23,0.0,0.14329,8e-05,17.94413]
[1779188317443,34.08,77014.23,0.0,0.14329,8e-05,17.94413]
[1779188317960,34.08,77013.8,0.0,0.14326,8e-05,17.94081]
[1779188319433,34.08,77013.71,0.0,0.14325,8e-05,17.93993]
[1779188319962,34.08,77013.57,0.0,0.14323,8e-05,17.93867]
[1779188321502,34.08,77013.57,0.0,0.14323,8e-05,17.93846]
[1779188321518,34.08,77013.57,0.0,0.14323,8e-05,17.93846]
[1779188323530,34.08,77013.29,0.0,0.1432,8e-05,17.93602]
[1779188323542,34.08,77013.29,0.0,0.1432,8e-05,17.93602]
[1779188323966,34.08,77013.16,0.0,0.14319,8e-05,17.93483]
[1779188325569,34.07,77013.16,0.0,0.14319,8e-05,17.93463]
[1779188325968,34.07,77012.98,0.0,0.14317,8e-05,17.93315]
[1779188327609,34.07,77013.53,0.0,0.14321,8e-05,17.93693]
[1779188327623,34.07,77013.53,0.0,0.14321,8e-05,17.93693]
[1779188327817,34.07,77013.53,0.0,0.14321,8e-05,17.93693]
[1779188328612,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328622,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328629,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328692,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328717,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328863,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328927,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328935,34.07,77013.36,0.0,0.14319,8e-05,17.93549]
[1779188328971,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329141,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329169,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329182,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329185,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329194,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329221,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329618,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329647,34.07,77013.13,0.0,0.14317,8e-05,17.9336]
[1779188329901,34.07,77013.13,0.0,0.14317,8e-05,17.93341]
[1779188330120,34.07,77013.13,0.0,0.14317,8e-05,17.93341]
[1779188330138,34.07,77013.13,0.0,0.14317,8e-05,17.93341]
[1779188330225,34.07,77013.13,0.0,0.14317,8e-05,17.93341]
[1779188330253,34.07,77013.13,0.0,0.14317,8e-05,17.93341]
[1779188330973,34.07,76997.62,0.0,0.14188,8e-05,17.82015]
[1779188331724,34.07,76997.62,0.0,0.14188,8e-05,17.82015]
[1779188331732,34.07,76997.62,0.0,0.14188,8e-05,17.82015]
[1779188331782,34.07,76997.62,0.0,0.14188,8e-05,17.82015]
[1779188331916,34.07,76997.62,0.0,0.14188,8e-05,17.82018]
[1779188332975,34.07,76988.02,0.0,0.14108,8e-05,17.75019]
[1779188333768,34.07,76988.02,0.0,0.14108,8e-05,17.75019]
[1779188333833,34.07,76988.02,0.0,0.14108,8e-05,17.75019]
[1779188333933,34.07,76988.02,0.0,0.14108,8e-05,17.75027]
[1779188335773,34.07,76988.02,0.0,0.14109,8e-05,17.75037]
[1779188335968,34.07,76988.02,0.0,0.14109,8e-05,17.75044]
[1779188339848,34.07,76985.85,0.0,0.14091,8e-05,17.73477]
[1779188339869,34.07,76985.85,0.0,0.14091,8e-05,17.73477]
[1779188339969,34.07,76985.85,0.0,0.14091,8e-05,17.73484]
[1779188341864,34.07,76985.85,0.0,0.14091,8e-05,17.73489]
[1779188341984,34.07,76985.85,0.0,0.14091,8e-05,17.73495]
[1779188345975,34.07,76986.48,0.0,0.14096,8e-05,17.73973]
[1779188345993,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346031,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346123,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346152,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346356,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346386,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346558,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346588,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346761,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346792,34.07,76986.68,0.0,0.14098,8e-05,17.74121]
[1779188346862,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347000,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347026,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347208,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347232,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347240,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188347262,34.07,76986.68,0.0,0.14098,8e-05,17.74127]
[1779188352594,34.07,76986.89,0.0,0.141,8e-05,17.74302]
[1779188354061,34.08,76985.91,0.0,0.14092,8e-05,17.73601]
[1779188354131,34.08,76985.91,0.0,0.14092,8e-05,17.73601]
[1779188354399,34.08,76985.91,0.0,0.14092,8e-05,17.73605]
[1779188356093,34.08,76986.93,0.0,0.14101,8e-05,17.74354]
[1779188356125,34.08,76986.93,0.0,0.14101,8e-05,17.74354]
[1779188356165,34.08,76986.93,0.0,0.14101,8e-05,17.74358]
[1779188360173,34.08,76986.99,0.0,0.14102,8e-05,17.74415]
[1779188360212,34.08,76986.99,0.0,0.14102,8e-05,17.74415]
[1779188360295,34.08,76986.99,0.0,0.14102,8e-05,17.74422]
[1779188364010,34.08,76976.95,0.0,0.14019,8e-05,17.67133]
[1779188364246,34.08,76976.95,0.0,0.14019,8e-05,17.67133]
[1779188364267,34.08,76976.95,0.0,0.14019,8e-05,17.67133]
[1779188364348,34.08,76976.95,0.0,0.14019,8e-05,17.67155]
[1779188366281,34.08,76976.95,0.0,0.1402,8e-05,17.67178]
[1779188366316,34.08,76976.95,0.0,0.1402,8e-05,17.67178]
[1779188366355,34.08,76976.95,0.0,0.1402,8e-05,17.67202]
[1779188368014,34.08,76967.07,0.0,0.13939,8e-05,17.60028]
[1779188368306,34.08,76967.07,0.0,0.13939,8e-05,17.60028]
[1779188368338,34.08,76967.07,0.0,0.13939,8e-05,17.60028]
[1779188368402,34.08,76967.07,0.0,0.13939,8e-05,17.60051]
[1779188374020,34.08,76968.04,0.0,0.13946,8e-05,17.60526]
[1779188379025,34.08,76965.29,0.0,0.13925,8e-05,17.5863]
[1779188384030,34.08,76965.65,0.0,0.13928,8e-05,17.5891]
[1779188388034,34.08,76975.9,0.0,0.14013,8e-05,17.66434]
[1779188390616,34.08,76975.9,0.0,0.14013,8e-05,17.66461]
[1779188390648,34.08,76975.9,0.0,0.14013,8e-05,17.66461]
[1779188390675,34.08,76975.9,0.0,0.14013,8e-05,17.66461]
[1779188390709,34.08,76975.9,0.0,0.14013,8e-05,17.66461]
[1779188390750,34.08,76975.9,0.0,0.14013,8e-05,17.66473]
[1779188392680,34.08,76975.9,0.0,0.14014,8e-05,17.66485]
[1779188393039,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393173,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393183,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393220,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393234,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393250,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393449,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393483,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393657,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393716,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393874,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393888,34.08,76976.4,0.0,0.14018,8e-05,17.66853]
[1779188393975,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394077,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394093,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394102,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394698,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394703,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394737,34.08,76976.4,0.0,0.14018,8e-05,17.6686]
[1779188394799,34.08,76976.4,0.0,0.14018,8e-05,17.66866]
[1779188396736,34.08,76980.78,0.0,0.14054,8e-05,17.70068]
[1779188397044,34.08,76981.02,0.0,0.14056,8e-05,17.70248]
[1779188398779,34.08,76979.68,0.0,0.14045,8e-05,17.69277]
[1779188398793,34.08,76979.68,0.0,0.14045,8e-05,17.69277]
[1779188400750,34.08,76981.57,0.0,0.14061,8e-05,17.70665]
[1779188400770,34.08,76981.57,0.0,0.14061,8e-05,17.70665]
[1779188400869,34.08,76981.57,0.0,0.14061,8e-05,17.70671]
[1779188402836,34.08,76981.57,0.0,0.14061,8e-05,17.70678]
[1779188403050,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403158,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403168,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403256,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403287,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403463,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403490,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403668,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403696,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403924,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188403956,34.08,76983.12,0.0,0.14074,8e-05,17.71819]
[1779188404051,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404201,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404214,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404234,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404360,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404375,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404386,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404562,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404581,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404793,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404813,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404817,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188404843,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188405032,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188405049,34.08,76990.82,0.0,0.14138,8e-05,17.77433]
[1779188405057,34.08,76991.66,0.0,0.14145,8e-05,17.78045]
[1779188405078,34.08,76991.66,0.0,0.14145,8e-05,17.78045]
[1779188405640,34.08,76991.66,0.0,0.14145,8e-05,17.78039]
[1779188406857,34.08,76991.66,0.0,0.14145,8e-05,17.78039]
[1779188406861,34.08,76991.66,0.0,0.14145,8e-05,17.78039]
[1779188406894,34.08,76991.66,0.0,0.14145,8e-05,17.78039]
[1779188406897,34.08,76991.66,0.0,0.14145,8e-05,17.78056]
[1779188408055,34.09,77006.86,0.0,0.14271,8e-05,17.89153]
[1779188408937,34.09,77006.86,0.0,0.14271,8e-05,17.89153]
[1779188408968,34.09,77006.86,0.0,0.14271,8e-05,17.89153]
[1779188408979,34.09,77006.86,0.0,0.14271,8e-05,17.89153]
[1779188409012,34.09,77006.86,0.0,0.14271,8e-05,17.89153]
[1779188409015,34.09,77006.86,0.0,0.14271,8e-05,17.89163]
[1779188410954,34.09,77009.57,0.0,0.14294,8e-05,17.91155]
[1779188411058,34.09,77010.58,0.0,0.14302,8e-05,17.91867]
[1779188412192,34.08,77010.94,0.0,0.14305,8e-05,17.92114]
[1779188412205,34.08,77010.94,0.0,0.14305,8e-05,17.92114]
[1779188412235,34.08,77010.94,0.0,0.14305,8e-05,17.92114]
[1779188413059,34.08,77010.76,0.0,0.14303,8e-05,17.91966]
[1779188415021,34.08,77009.26,0.0,0.14291,8e-05,17.90849]
[1779188415059,34.08,77009.26,0.0,0.14291,8e-05,17.90849]
[1779188415067,34.08,76999.81,0.0,0.14212,8e-05,17.83944]
[1779188415091,34.08,76999.81,0.0,0.14212,8e-05,17.83944]
[1779188415919,34.08,76999.81,0.0,0.14212,8e-05,17.83944]
[1779188417063,34.08,76990.24,0.0,0.14132,8e-05,17.76969]
[1779188419090,34.08,76989.7,0.0,0.14128,8e-05,17.76571]
[1779188419130,34.08,76989.7,0.0,0.14128,8e-05,17.76571]
[1779188420066,34.08,76992.54,0.0,0.14151,8e-05,17.78643]
[1779188421128,34.08,76994.57,0.0,0.14168,8e-05,17.80119]
[1779188421166,34.08,76994.57,0.0,0.14168,8e-05,17.80119]
[1779188422068,34.08,76994.46,0.0,0.14167,8e-05,17.80033]
[1779188423165,34.08,76995.66,0.0,0.14177,8e-05,17.80905]
[1779188423187,34.08,76995.66,0.0,0.14177,8e-05,17.80905]
[1779188424082,34.08,76993.79,0.0,0.14162,8e-05,17.79537]
[1779188425187,34.08,76992.21,0.0,0.14149,8e-05,17.78387]
[1779188425218,34.08,76992.21,0.0,0.14149,8e-05,17.78387]
[1779188425990,34.08,76992.21,0.0,0.14149,8e-05,17.78386]
[1779188427222,34.08,76992.23,0.0,0.14149,8e-05,17.784]
[1779188428074,34.08,76992.23,0.0,0.14149,8e-05,17.784]
[1779188429268,34.08,76991.72,0.0,0.14144,8e-05,17.78027]
[1779188429289,34.08,76991.72,0.0,0.14144,8e-05,17.78027]
[1779188430094,34.08,76991.77,0.0,0.14145,8e-05,17.78065]
[1779188431278,34.08,76991.58,0.0,0.14141,8e-05,17.77576]
[1779188432096,34.08,76991.68,0.0,0.14142,8e-05,17.77649]
[1779188433356,34.08,76993.17,0.0,0.14154,8e-05,17.78731]
[1779188433437,34.08,76993.17,0.0,0.14154,8e-05,17.78729]
[1779188435348,34.08,76994.17,0.0,0.14162,8e-05,17.79458]
[1779188436072,34.08,76994.17,0.0,0.14162,8e-05,17.79456]
[1779188437377,34.08,76994.17,0.0,0.14162,8e-05,17.79453]
[1779188437379,34.08,76994.17,0.0,0.14162,8e-05,17.79453]
[1779188437389,34.08,76994.17,0.0,0.14162,8e-05,17.79453]
[1779188439439,34.08,76994.43,0.0,0.14164,8e-05,17.79634]
[1779188439481,34.08,76994.43,0.0,0.14164,8e-05,17.79634]
[1779188439635,34.08,76994.43,0.0,0.14164,8e-05,17.79634]
[1779188440104,34.08,76994.15,0.0,0.14162,8e-05,17.79425]
[1779188442320,34.08,76993.17,0.0,0.14154,8e-05,17.78706]
[1779188443107,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188443465,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188443480,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188443480,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188443521,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188444016,34.08,76991.03,0.0,0.14136,8e-05,17.77146]
[1779188445529,34.08,76988.7,0.0,0.14117,8e-05,17.75451]
[1779188445544,34.08,76988.7,0.0,0.14117,8e-05,17.75451]
[1779188446110,34.08,76984.04,0.0,0.14079,8e-05,17.72066]
[1779188447580,34.08,76980.15,0.0,0.14046,8e-05,17.6924]
[1779188448113,34.08,76981.03,0.0,0.14054,8e-05,17.69893]
[1779188453118,34.08,76981.08,0.0,0.14055,8e-05,17.69979]
[1779188458123,34.09,76984.25,0.0,0.14081,8e-05,17.72325]
[1779188459713,34.09,76984.25,0.0,0.14082,8e-05,17.72333]
[1779188459742,34.09,76984.25,0.0,0.14082,8e-05,17.72333]
[1779188459791,34.09,76984.25,0.0,0.14082,8e-05,17.72333]
[1779188459834,34.09,76984.25,0.0,0.14082,8e-05,17.72333]
[1779188459935,34.09,76984.25,0.0,0.14082,8e-05,17.72343]
[1779188461784,34.09,76980.67,0.0,0.14052,8e-05,17.69742]
[1779188462127,34.09,76981.27,0.0,0.14057,8e-05,17.70191]
[1779188463853,34.09,76981.27,0.0,0.14057,8e-05,17.70199]
[1779188463860,34.09,76981.27,0.0,0.14057,8e-05,17.70199]
[1779188463941,34.09,76981.27,0.0,0.14057,8e-05,17.70206]
[1779188465869,34.09,76981.27,0.0,0.14058,8e-05,17.70213]
[1779188465894,34.09,76981.27,0.0,0.14058,8e-05,17.70213]
[1779188465936,34.09,76981.27,0.0,0.14058,8e-05,17.70216]
[1779188467131,34.09,76992.07,0.0,0.14147,8e-05,17.78088]
[1779188467879,34.09,76992.07,0.0,0.14147,8e-05,17.78088]
[1779188467916,34.09,76992.07,0.0,0.14147,8e-05,17.78088]
[1779188467969,34.09,76992.07,0.0,0.14147,8e-05,17.78083]
[1779188469930,34.09,76997.49,0.0,0.14192,8e-05,17.82023]
[1779188469962,34.09,76997.49,0.0,0.14192,8e-05,17.82023]
[1779188470038,34.09,76997.49,0.0,0.14192,8e-05,17.82017]
[1779188471966,34.09,76998.11,0.0,0.14197,8e-05,17.82469]
[1779188472003,34.09,76998.11,0.0,0.14197,8e-05,17.82469]
[1779188472106,34.09,76998.11,0.0,0.14197,8e-05,17.82461]
[1779188473971,34.09,76998.69,0.0,0.14201,8e-05,17.82871]
[1779188473988,34.09,76998.69,0.0,0.14201,8e-05,17.82871]
[1779188474058,34.09,76998.69,0.0,0.14201,8e-05,17.82863]
[1779188476075,34.09,76999.2,0.0,0.14205,8e-05,17.83229]
[1779188476125,34.09,76999.2,0.0,0.14205,8e-05,17.83229]
[1779188476140,34.09,76999.32,0.0,0.14206,8e-05,17.83313]
[1779188476994,34.09,76999.32,0.0,0.14206,8e-05,17.83313]
[1779188478094,34.08,76999.32,0.0,0.14206,8e-05,17.83304]
[1779188478101,34.08,76999.32,0.0,0.14206,8e-05,17.83304]
[1779188478142,34.08,76998.57,0.0,0.142,8e-05,17.82744]
[1779188480136,34.08,76997.64,0.0,0.14192,8e-05,17.8206]
[1779188480144,34.08,76997.97,0.0,0.14195,8e-05,17.82299]
[1779188480166,34.08,76997.97,0.0,0.14195,8e-05,17.82299]
[1779188480173,34.08,76997.97,0.0,0.14195,8e-05,17.82299]
[1779188480194,34.08,76997.97,0.0,0.14195,8e-05,17.82299]
[1779188480208,34.08,76997.97,0.0,0.14195,8e-05,17.82299]
[1779188482146,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188482170,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188482182,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188482221,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188482291,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188482336,34.08,76998.6,0.0,0.142,8e-05,17.82745]
[1779188483147,34.08,76998.6,0.0,0.142,8e-05,17.82733]
[1779188483967,34.08,76998.6,0.0,0.142,8e-05,17.82733]
[1779188484000,34.08,76998.6,0.0,0.142,8e-05,17.82733]
[1779188484036,34.08,76998.6,0.0,0.142,8e-05,17.82726]
[1779188484182,34.08,76998.6,0.0,0.142,8e-05,17.82726]
[1779188484210,34.08,76998.6,0.0,0.142,8e-05,17.82726]
[1779188485149,34.08,77002.43,0.0,0.14231,8e-05,17.85516]
[1779188486226,34.08,77004.76,0.0,0.14251,8e-05,17.87197]
[1779188486230,34.08,77004.76,0.0,0.14251,8e-05,17.87197]
[1779188486276,34.08,77004.76,0.0,0.14251,8e-05,17.87197]
[1779188486285,34.08,77004.76,0.0,0.14251,8e-05,17.87197]
[1779188486329,34.08,77004.76,0.0,0.14251,8e-05,17.87197]
[1779188488249,34.08,77007.94,0.0,0.14277,8e-05,17.89486]
[1779188488268,34.08,77007.94,0.0,0.14277,8e-05,17.89486]
[1779188488304,34.08,77007.94,0.0,0.14277,8e-05,17.89486]
[1779188489154,34.08,77006.63,0.0,0.14266,8e-05,17.88515]
[1779188490286,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490302,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490323,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490324,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490354,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490706,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490775,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490801,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188490990,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188491006,34.08,77003.8,0.0,0.14242,8e-05,17.8644]
[1779188491091,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491267,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491295,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491481,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491504,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491681,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491708,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491907,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188491940,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188492116,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188492145,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188492158,34.08,77003.8,0.0,0.1424,8e-05,17.86076]
[1779188492174,34.08,77012.74,0.0,0.14314,8e-05,17.92608]
[1779188492339,34.08,77012.74,0.0,0.14314,8e-05,17.92608]
[1779188492345,34.08,77012.74,0.0,0.14314,8e-05,17.92608]
[1779188492384,34.08,77012.74,0.0,0.14314,8e-05,17.92608]
[1779188493158,34.08,77015.32,0.0,0.14336,8e-05,17.94496]
[1779188494382,34.08,77015.57,0.0,0.14338,8e-05,17.94686]
[1779188494408,34.08,77015.57,0.0,0.14338,8e-05,17.94686]
[1779188495058,34.08,77015.57,0.0,0.14338,8e-05,17.9469]
[1779188498431,34.08,77015.95,0.0,0.14341,8e-05,17.94976]
[1779188498449,34.08,77015.95,0.0,0.14341,8e-05,17.94976]
[1779188499085,34.08,77015.95,0.0,0.14341,8e-05,17.94977]
[1779188500477,34.08,77015.95,0.0,0.14341,8e-05,17.94975]
[1779188501149,34.08,77015.95,0.0,0.14341,8e-05,17.94973]
[1779188504676,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504681,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504713,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504724,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504751,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504812,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188504842,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188505009,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188505050,34.08,77024.49,0.0,0.14413,8e-05,18.01204]
[1779188505128,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505212,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505226,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505450,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505459,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505863,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188505870,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188506152,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188506163,34.08,77024.49,0.0,0.14413,8e-05,18.012]
[1779188506175,34.08,77024.84,0.0,0.14416,8e-05,18.01447]
[1779188506193,34.08,77024.84,0.0,0.14416,8e-05,18.01447]
[1779188507141,34.08,77024.84,0.0,0.14416,8e-05,18.01447]
[1779188508595,34.08,77024.84,0.0,0.14416,8e-05,18.01449]
[1779188508640,34.08,77024.84,0.0,0.14416,8e-05,18.01449]
[1779188509156,34.08,77024.84,0.0,0.14416,8e-05,18.01451]
[1779188510645,34.08,77024.84,0.0,0.14416,8e-05,18.01454]
[1779188510676,34.08,77024.84,0.0,0.14416,8e-05,18.01454]
[1779188511171,34.08,77024.84,0.0,0.14416,8e-05,18.01457]
[1779188512630,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188512666,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188512755,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188512791,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188512867,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188513063,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188513107,34.08,77016.14,0.0,0.14343,8e-05,17.95104]
[1779188513160,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513286,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513320,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513506,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513533,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513712,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513725,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513768,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513800,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188513826,34.08,77016.14,0.0,0.14343,8e-05,17.95108]
[1779188514015,34.08,77016.14,0.0,0.14343,8e-05,17.95087]
[1779188515180,34.08,76998.63,0.0,0.14197,8e-05,17.82304]
[1779188515812,34.08,76998.63,0.0,0.14197,8e-05,17.82304]
[1779188515842,34.08,76998.63,0.0,0.14197,8e-05,17.82304]
[1779188515843,34.08,76998.63,0.0,0.14197,8e-05,17.82301]
[1779188520018,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520112,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520121,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520128,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520131,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520163,34.08,76992.48,0.0,0.14145,8e-05,17.7781]
[1779188520185,34.08,76994.03,0.0,0.14158,8e-05,17.78938]
[1779188520873,34.08,76994.03,0.0,0.14158,8e-05,17.78938]
[1779188520923,34.08,76994.03,0.0,0.14158,8e-05,17.78938]
[1779188520974,34.08,76994.03,0.0,0.14158,8e-05,17.78937]
[1779188526191,34.08,76985.36,0.0,0.14086,8e-05,17.72618]
[1779188526968,34.08,76985.36,0.0,0.14086,8e-05,17.72618]
[1779188527004,34.08,76985.36,0.0,0.14086,8e-05,17.72618]
[1779188527192,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188528241,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188528971,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188528984,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188529093,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188529130,34.08,76985.05,0.0,0.14084,8e-05,17.72402]
[1779188529194,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529295,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529333,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529504,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529519,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529743,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529757,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188529985,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188530019,34.08,76985.05,0.0,0.14084,8e-05,17.72416]
[1779188530085,34.08,76985.05,0.0,0.14084,8e-05,17.72425]
[1779188530278,34.08,76985.05,0.0,0.14084,8e-05,17.72425]
[1779188530314,34.08,76985.05,0.0,0.14084,8e-05,17.72425]
[1779188530326,34.08,76985.05,0.0,0.14084,8e-05,17.72425]
[1779188530346,34.08,76985.05,0.0,0.14084,8e-05,17.72425]
[1779188530665,34.08,76985.05,0.0,0.14084,8e-05,17.72436]
[1779188535115,34.08,76981.56,0.0,0.14056,8e-05,17.69925]
[1779188535140,34.08,76981.56,0.0,0.14056,8e-05,17.69925]
[1779188535200,34.08,76981.56,0.0,0.14056,8e-05,17.69934]
[1779188537126,34.08,76981.77,0.0,0.14058,8e-05,17.70093]
[1779188537170,34.08,76981.77,0.0,0.14058,8e-05,17.70093]
[1779188537202,34.08,76981.67,0.0,0.14057,8e-05,17.70028]
[1779188539150,34.08,76981.67,0.0,0.14057,8e-05,17.70038]
[1779188539172,34.08,76981.67,0.0,0.14057,8e-05,17.70038]
[1779188539204,34.08,76981.66,0.0,0.14057,8e-05,17.70043]
[1779188543254,34.09,76986.9,0.0,0.14101,8e-05,17.73893]
[1779188543288,34.09,76986.9,0.0,0.14101,8e-05,17.73893]
[1779188543694,34.09,76986.9,0.0,0.14101,8e-05,17.73897]
[1779188545263,34.09,76986.81,0.0,0.141,8e-05,17.73838]
[1779188545298,34.09,76986.81,0.0,0.141,8e-05,17.73838]
[1779188546211,34.09,76986.98,0.0,0.14102,8e-05,17.73968]
[1779188551216,34.09,76983.88,0.0,0.14074,8e-05,17.71384]
[1779188552914,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188552947,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188553110,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188553123,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188553133,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188553153,34.09,76983.81,0.0,0.14074,8e-05,17.7134]
[1779188553416,34.09,76983.81,0.0,0.14074,8e-05,17.71347]
[1779188554219,34.09,76984.38,0.0,0.14079,8e-05,17.71771]
[1779188559224,34.09,76978.34,0.0,0.1403,8e-05,17.67431]
[1779188559529,34.09,76978.34,0.0,0.1403,8e-05,17.67431]
[1779188559542,34.09,76978.34,0.0,0.1403,8e-05,17.67431]
[1779188559546,34.09,76978.34,0.0,0.1403,8e-05,17.67444]
[1779188561556,34.09,76978.77,0.0,0.14033,8e-05,17.67776]
[1779188562227,34.09,76978.62,0.0,0.14032,8e-05,17.67676]
[1779188565653,34.09,76978.22,0.0,0.14029,8e-05,17.67423]
[1779188565665,34.09,76978.22,0.0,0.14029,8e-05,17.67423]
[1779188565745,34.09,76978.22,0.0,0.1403,8e-05,17.67436]
[1779188567675,34.09,76977.94,0.0,0.14027,8e-05,17.67245]
[1779188568233,34.09,76977.98,0.0,0.14028,8e-05,17.67292]
[1779188571740,34.09,76978.94,0.0,0.14036,8e-05,17.68023]
[1779188571768,34.09,76978.94,0.0,0.14036,8e-05,17.68023]
[1779188571798,34.09,76978.94,0.0,0.14036,8e-05,17.68035]
[1779188573756,34.09,76981.63,0.0,0.14059,8e-05,17.70004]
[1779188574239,34.09,76981.88,0.0,0.14061,8e-05,17.70199]
[1779188575801,34.09,76981.98,0.0,0.14062,8e-05,17.70281]
[1779188575854,34.09,76981.98,0.0,0.14062,8e-05,17.70281]
[1779188575955,34.09,76981.98,0.0,0.14062,8e-05,17.70289]
[1779188577826,34.09,76982.82,0.0,0.14069,8e-05,17.70906]
[1779188578045,34.09,76982.82,0.0,0.14069,8e-05,17.70906]
[1779188578080,34.09,76982.82,0.0,0.14069,8e-05,17.70906]
[1779188578146,34.09,76982.82,0.0,0.14069,8e-05,17.70915]
[1779188579870,34.09,76982.68,0.0,0.14068,8e-05,17.70822]
[1779188584986,34.09,76985.41,0.0,0.14091,8e-05,17.72847]
[1779188589790,34.09,76991.59,0.0,0.14142,8e-05,17.77369]
[1779188590169,34.09,76991.59,0.0,0.14142,8e-05,17.77369]
[1779188590289,34.09,76991.59,0.0,0.14142,8e-05,17.77368]
[1779188590375,34.09,76991.59,0.0,0.14142,8e-05,17.77368]
[1779188591158,34.09,76991.59,0.0,0.14142,8e-05,17.77365]
[1779188593258,34.09,77001.66,0.0,0.14226,8e-05,17.8469]
[1779188594165,34.09,77001.66,0.0,0.14226,8e-05,17.8469]
[1779188594238,34.09,77001.66,0.0,0.14226,8e-05,17.8469]
[1779188594259,34.09,77001.16,0.0,0.14222,8e-05,17.8432]
[1779188599264,34.09,76993.8,0.0,0.1416,8e-05,17.78934]
[1779188600407,34.09,76994.07,0.0,0.14162,8e-05,17.79125]
[1779188605618,34.09,76996.38,0.0,0.14181,8e-05,17.80791]
[1779188611274,34.09,76998.05,0.0,0.14193,8e-05,17.81624]
[1779188616279,34.09,76998.76,0.0,0.14198,8e-05,17.8211]
[1779188621593,34.09,76997.49,0.0,0.14187,8e-05,17.81151]
[1779188627290,34.09,76999.18,0.0,0.14201,8e-05,17.82341]
[1779188633296,34.09,76999.6,0.0,0.14204,8e-05,17.82612]
[1779188638301,34.09,76991.6,0.0,0.14137,8e-05,17.7677]
[1779188643306,34.09,76994.77,0.0,0.14163,8e-05,17.7905]
[1779188649312,34.08,76991.83,0.0,0.14137,8e-05,17.76734]
[1779188654317,34.08,76995.73,0.0,0.14167,8e-05,17.79434]
[1779188657379,34.08,76994.55,0.0,0.14156,8e-05,17.78479]
[1779188657419,34.08,76994.55,0.0,0.14156,8e-05,17.78479]
[1779188658321,34.08,76978.49,0.0,0.14023,8e-05,17.66751]
[1779188661324,34.08,76968.11,0.0,0.13937,8e-05,17.59134]
[1779188662824,34.08,76968.11,0.0,0.13937,8e-05,17.59103]
[1779188663326,34.08,76975.9,0.0,0.14001,8e-05,17.64737]
[1779188669288,34.08,76980.81,0.0,0.14039,8e-05,17.68177]
[1779188674326,34.07,76978.69,0.0,0.14019,8e-05,17.66205]
[1779188679342,34.07,76977.32,0.0,0.14006,8e-05,17.65081]
[1779188684347,34.07,76975.65,0.0,0.1399,8e-05,17.63706]
[1779188685148,34.07,76975.65,0.0,0.1399,8e-05,17.63706]
[1779188685202,34.07,76975.65,0.0,0.1399,8e-05,17.63671]
[1779188689366,34.07,76973.46,0.0,0.1397,8e-05,17.6194]
[1779188690353,34.07,76972.02,0.0,0.13958,8e-05,17.60863]
[1779188690973,34.07,76972.02,0.0,0.13958,8e-05,17.60863]
[1779188690979,34.07,76972.02,0.0,0.13958,8e-05,17.60863]
[1779188691052,34.07,76972.02,0.0,0.13958,8e-05,17.60858]
[1779188696359,34.07,76964.58,0.0,0.13897,8e-05,17.55435]
[1779188701363,34.07,76962.9,0.0,0.13883,8e-05,17.54229]
[1779188703365,34.07,76950.9,0.0,0.13786,8e-05,17.45512]
[1779188709371,34.07,76955.0,0.0,0.1382,8e-05,17.48544]
[1779188715377,34.07,76957.34,0.0,0.13839,8e-05,17.50274]
[1779188721388,34.07,76955.7,0.0,0.13826,8e-05,17.49095]
[1779188726393,34.07,76958.52,0.0,0.13849,8e-05,17.51166]
[1779188731401,34.07,76962.19,0.0,0.13877,8e-05,17.53487]
[1779188736406,34.07,76963.74,0.0,0.13889,8e-05,17.54603]
[1779188741411,34.07,76961.09,0.0,0.13868,8e-05,17.5269]
[1779188746416,34.07,76960.01,0.0,0.13859,8e-05,17.51928]
[1779188749149,34.07,76959.94,0.0,0.13859,8e-05,17.51881]
[1779188753423,34.07,76949.89,0.0,0.13776,8e-05,17.44534]
[1779188759118,34.07,76950.7,0.0,0.13782,8e-05,17.45064]
[1779188761642,34.07,76944.38,0.0,0.1373,8e-05,17.40443]
[1779188762210,34.07,76944.38,0.0,0.1373,8e-05,17.40436]
[1779188765436,34.07,76955.91,0.0,0.13824,8e-05,17.48787]
[1779188770441,34.07,76961.07,0.0,0.13865,8e-05,17.52433]
[1779188775447,34.06,76966.62,0.0,0.13909,8e-05,17.56381]
[1779188780452,34.06,76964.99,0.0,0.13895,8e-05,17.55079]
[1779188785457,34.06,76968.1,0.0,0.13919,8e-05,17.57235]
[1779188789740,34.06,76971.07,0.0,0.13942,8e-05,17.59301]
[1779188789742,34.06,76971.07,0.0,0.13942,8e-05,17.59301]
[1779188791527,34.06,76971.43,0.0,0.13942,8e-05,17.59167]
[1779188797469,34.05,76973.57,0.0,0.13958,8e-05,17.60553]
[1779188801001,34.05,76973.15,0.0,0.13954,8e-05,17.60168]
[1779188801061,34.05,76973.15,0.0,0.13954,8e-05,17.60168]
[1779188801240,34.05,76973.15,0.0,0.13954,8e-05,17.60168]
[1779188805998,34.05,76974.36,0.0,0.13962,8e-05,17.60917]
[1779188809489,34.05,76964.92,0.0,0.13883,8e-05,17.53937]
[1779188810490,34.05,76954.99,0.0,0.13802,8e-05,17.46701]
[1779188815495,34.05,76947.27,0.0,0.13739,8e-05,17.4107]
[1779188820500,34.05,76944.7,0.0,0.13718,8e-05,17.39178]
[1779188825505,34.05,76944.12,0.0,0.13713,8e-05,17.38748]
[1779188830510,34.05,76944.67,0.0,0.13717,8e-05,17.39135]
[1779188835515,34.05,76945.27,0.0,0.13722,8e-05,17.39561]
[1779188841490,34.05,76947.88,0.0,0.13743,8e-05,17.41431]
[1779188844524,34.05,76957.72,0.0,0.13823,8e-05,17.48551]
[1779188850038,34.05,76957.84,0.0,0.13823,8e-05,17.48563]
[1779188855535,34.04,76958.43,0.0,0.13824,8e-05,17.48551]
[1779188860540,34.04,76955.87,0.0,0.13803,8e-05,17.46622]
[1779188865545,34.04,76953.52,0.0,0.13783,8e-05,17.44852]
[1779188870550,34.04,76954.76,0.0,0.13792,8e-05,17.45704]
[1779188875555,34.04,76955.3,0.0,0.13796,8e-05,17.46039]
[1779188880560,34.04,76956.35,0.0,0.13804,8e-05,17.46738]
[1779188885565,34.04,76963.72,0.0,0.13863,8e-05,17.52034]
[1779188887209,34.04,76964.08,0.0,0.13866,8e-05,17.52271]
[1779188892573,34.04,76972.25,0.0,0.13931,8e-05,17.58082]
[1779188893497,34.04,76972.25,0.0,0.13931,8e-05,17.58082]
[1779188893501,34.04,76972.25,0.0,0.13931,8e-05,17.58055]
[1779188895316,34.04,76972.72,0.0,0.13934,8e-05,17.58365]
[1779188895367,34.04,76972.72,0.0,0.13934,8e-05,17.58362]
[1779188896825,34.04,76978.88,0.0,0.13985,8e-05,17.6285]
[1779188896834,34.04,76978.88,0.0,0.13985,8e-05,17.6285]
[1779188896840,34.04,76978.88,0.0,0.13985,8e-05,17.6285]
[1779188896911,34.04,76978.88,0.0,0.13985,8e-05,17.62844]
[1779188898552,34.04,76978.88,0.0,0.13985,8e-05,17.62844]
[1779188899375,34.03,76978.88,0.0,0.13985,8e-05,17.62815]
[1779188903430,34.03,76987.31,0.0,0.14054,8e-05,17.68899]
[1779188908588,34.03,76988.12,0.0,0.14059,8e-05,17.69346]
[1779188913593,34.03,76988.07,0.0,0.14055,8e-05,17.6885]
[1779188918598,34.03,76988.24,0.0,0.14055,8e-05,17.68878]
[1779188923603,34.03,76988.02,0.0,0.14052,8e-05,17.68622]
[1779188929533,34.02,76989.18,0.0,0.1406,8e-05,17.69358]
[1779188934614,34.02,76989.11,0.0,0.14059,8e-05,17.69205]
[1779188940620,34.02,76989.7,0.0,0.14062,8e-05,17.69524]
[1779188942106,34.02,76989.7,0.0,0.14062,8e-05,17.69505]
[1779188942622,34.02,76988.28,0.0,0.1405,8e-05,17.6845]
[1779188947626,34.02,76993.09,0.0,0.14088,8e-05,17.71856]
[1779188950597,34.02,76993.44,0.0,0.14091,8e-05,17.7206]
[1779188950629,34.02,76993.46,0.0,0.14091,8e-05,17.72053]
[1779188952219,34.02,76993.57,0.0,0.14091,8e-05,17.72109]
[1779188952631,34.02,76992.39,0.0,0.14081,8e-05,17.71226]
[1779188954258,34.02,76988.17,0.0,0.14046,8e-05,17.68128]
[1779188954358,34.02,76988.17,0.0,0.14046,8e-05,17.68116]
[1779188959572,34.02,76981.94,0.0,0.13994,8e-05,17.63525]
[1779188960081,34.02,76981.84,0.0,0.13993,8e-05,17.6344]
[1779188965644,34.01,76981.39,0.0,0.13989,8e-05,17.63047]
[1779188967608,34.01,76981.12,0.0,0.13986,8e-05,17.62838]
[1779188969624,34.01,76981.41,0.0,0.13988,8e-05,17.63033]
[1779188971636,34.01,76982.54,0.0,0.13997,8e-05,17.63832]
[1779188973550,34.01,76983.0,0.0,0.13999,8e-05,17.63796]
[1779188978279,34.01,76985.87,0.0,0.14022,8e-05,17.65824]
[1779188983662,34.01,76983.17,0.0,0.13998,8e-05,17.63772]
[1779188988667,34.01,76983.04,0.0,0.13997,8e-05,17.63618]
[1779188993672,34.01,76982.82,0.0,0.13994,8e-05,17.63407]
[1779188998677,34.01,76982.49,0.0,0.13991,8e-05,17.63112]
[1779189004683,34.01,76982.76,0.0,0.13992,8e-05,17.63238]
[1779189008279,34.01,76982.92,0.0,0.13993,8e-05,17.63324]
[1779189010121,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189010176,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189010458,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189010683,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189011643,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189011660,34.01,76982.92,0.0,0.13993,8e-05,17.63298]
[1779189011690,34.01,76982.92,0.0,0.13993,8e-05,17.63311]
[1779189012392,34.01,76982.92,0.0,0.13993,8e-05,17.63311]
[1779189013450,34.01,76982.92,0.0,0.13993,8e-05,17.63333]
[1779189014703,34.01,76920.56,0.0,0.13485,8e-05,17.17974]
[1779189015286,34.01,76920.56,0.0,0.13485,8e-05,17.17974]
[1779189015319,34.01,76920.56,0.0,0.13485,8e-05,17.17974]
[1779189015510,34.01,76920.56,0.0,0.13485,8e-05,17.17974]
[1779189015532,34.01,76920.56,0.0,0.13485,8e-05,17.17974]
[1779189016442,34.01,76920.56,0.0,0.13486,8e-05,17.17999]
[1779189017402,34.01,76920.56,0.0,0.13486,8e-05,17.18022]
[1779189017431,34.01,76920.56,0.0,0.13486,8e-05,17.18022]
[1779189017435,34.01,76920.56,0.0,0.13486,8e-05,17.18043]
[1779189018170,34.01,76920.56,0.0,0.13486,8e-05,17.18043]
[1779189018206,34.01,76920.56,0.0,0.13486,8e-05,17.18043]
[1779189018259,34.01,76920.56,0.0,0.13486,8e-05,17.18064]
[1779189019385,34.01,76920.56,0.0,0.13486,8e-05,17.18064]
[1779189019426,34.01,76920.56,0.0,0.13486,8e-05,17.18064]
[1779189019436,34.01,76920.56,0.0,0.13487,8e-05,17.18082]
[1779189021710,34.01,76937.54,0.0,0.13624,8e-05,17.30449]
[1779189026715,34.01,76935.59,0.0,0.13609,8e-05,17.29091]
[1779189031720,34.01,76936.79,0.0,0.13617,8e-05,17.2967]
[1779189032353,34.01,76936.79,0.0,0.13617,8e-05,17.2967]
[1779189032380,34.01,76936.79,0.0,0.13617,8e-05,17.2967]
[1779189035135,34.01,76944.2,0.0,0.13678,8e-05,17.35087]
[1779189035155,34.01,76944.2,0.0,0.13678,8e-05,17.35087]
[1779189035724,34.01,76945.74,0.0,0.1369,8e-05,17.36206]
[1779189039728,34.01,76935.53,0.0,0.13608,8e-05,17.28815]
[1779189044733,34.01,76940.51,0.0,0.13649,8e-05,17.32487]
[1779189045768,34.01,76943.54,0.0,0.13673,8e-05,17.34696]
[1779189049852,34.01,76944.63,0.0,0.13682,8e-05,17.355]
[1779189055744,34.01,76949.25,0.0,0.1372,8e-05,17.38858]
[1779189061750,34.01,76947.89,0.0,0.13709,8e-05,17.37864]
[1779189066755,34.01,76937.73,0.0,0.13626,8e-05,17.3049]
[1779189071760,34.01,76938.84,0.0,0.13636,8e-05,17.3135]
[1779189076765,34.02,76938.09,0.0,0.1363,8e-05,17.30846]
[1779189081770,34.02,76939.34,0.0,0.13641,8e-05,17.31801]
[1779189086775,34.02,76936.55,0.0,0.13619,8e-05,17.29812]
[1779189090606,34.02,76935.76,0.0,0.13613,8e-05,17.29278]
[1779189090896,34.02,76935.64,0.0,0.13612,8e-05,17.29202]
[1779189092599,34.02,76935.93,0.0,0.13612,8e-05,17.29076]
[1779189092606,34.02,76935.93,0.0,0.13612,8e-05,17.29076]
[1779189092610,34.02,76935.93,0.0,0.13612,8e-05,17.29076]
[1779189092660,34.02,76935.93,0.0,0.13612,8e-05,17.29076]
[1779189094021,34.02,76930.98,0.0,0.13573,8e-05,17.255]
[1779189094602,34.02,76930.98,0.0,0.13573,8e-05,17.255]
[1779189094605,34.02,76930.98,0.0,0.13573,8e-05,17.255]
[1779189094627,34.02,76930.98,0.0,0.13573,8e-05,17.255]
[1779189094633,34.02,76930.98,0.0,0.13573,8e-05,17.2552]
[1779189096417,34.02,76926.36,0.0,0.13536,8e-05,17.22186]
[1779189096622,34.02,76926.36,0.0,0.13536,8e-05,17.22186]
[1779189100703,34.02,76923.21,0.0,0.13511,8e-05,17.19995]
[1779189100789,34.02,76921.71,0.0,0.135,8e-05,17.18926]
[1779189102716,34.02,76921.53,0.0,0.13498,8e-05,17.18822]
[1779189102727,34.02,76921.53,0.0,0.13498,8e-05,17.18822]
[1779189106759,34.02,76920.82,0.0,0.13494,8e-05,17.18409]
[1779189106766,34.02,76920.82,0.0,0.13494,8e-05,17.18409]
[1779189106770,34.02,76920.82,0.0,0.13494,8e-05,17.18409]
[1779189108801,34.02,76915.86,0.0,0.13454,8e-05,17.14811]
[1779189108807,34.02,76915.86,0.0,0.13454,8e-05,17.14811]
[1779189113668,34.02,76916.24,0.0,0.13457,8e-05,17.15087]
[1779189114942,34.02,76916.12,0.0,0.13456,8e-05,17.15003]
[1779189118983,34.02,76915.21,0.0,0.13449,8e-05,17.14354]
[1779189118993,34.02,76915.21,0.0,0.13449,8e-05,17.14354]
[1779189121191,34.02,76916.67,0.0,0.13461,8e-05,17.15418]
[1779189121197,34.02,76916.67,0.0,0.13461,8e-05,17.15418]
[1779189121220,34.02,76916.67,0.0,0.13461,8e-05,17.15418]
[1779189121297,34.02,76916.67,0.0,0.13461,8e-05,17.15418]
[1779189121317,34.02,76916.67,0.0,0.13461,8e-05,17.15418]
[1779189121816,34.02,76918.85,0.0,0.13478,8e-05,17.17006]
[1779189122031,34.02,76918.85,0.0,0.13478,8e-05,17.17006]
[1779189122102,34.02,76918.85,0.0,0.13478,8e-05,17.17006]
[1779189122817,34.02,76921.87,0.0,0.13503,8e-05,17.1922]
[1779189123132,34.02,76921.87,0.0,0.13503,8e-05,17.1922]
[1779189123818,34.02,76936.29,0.0,0.1362,8e-05,17.29709]
[1779189128823,34.02,76941.78,0.0,0.13664,8e-05,17.33718]
[1779189133828,34.02,76939.75,0.0,0.13648,8e-05,17.32273]
[1779189138833,34.03,76935.65,0.0,0.13616,8e-05,17.29343]
[1779189143409,34.02,76931.69,0.0,0.13583,8e-05,17.26438]
[1779189146686,34.02,76933.96,0.0,0.13601,8e-05,17.28045]
[1779189147522,34.02,76933.96,0.0,0.13601,8e-05,17.28028]
[1779189147527,34.02,76933.96,0.0,0.13601,8e-05,17.28028]
[1779189147588,34.02,76933.96,0.0,0.13601,8e-05,17.28028]
[1779189147593,34.02,76933.96,0.0,0.13601,8e-05,17.2801]
[1779189149553,34.02,76937.69,0.0,0.13631,8e-05,17.30705]
[1779189149844,34.02,76937.71,0.0,0.13631,8e-05,17.30696]
[1779189154864,34.02,76940.99,0.0,0.13654,8e-05,17.32639]
[1779189158845,34.02,76944.85,0.0,0.13684,8e-05,17.35377]
[1779189163858,34.02,76942.86,0.0,0.13669,8e-05,17.33957]
[1779189169864,34.02,76942.08,0.0,0.13663,8e-05,17.33421]
[1779189174869,34.02,76940.72,0.0,0.13652,8e-05,17.32465]
[1779189179869,34.02,76941.12,0.0,0.13655,8e-05,17.32784]
[1779189184880,34.02,76943.09,0.0,0.13672,8e-05,17.34244]
[1779189190886,34.02,76943.1,0.0,0.13672,8e-05,17.3428]
[1779189195891,34.02,76943.59,0.0,0.13676,8e-05,17.34657]
[1779189200896,34.02,76945.45,0.0,0.13692,8e-05,17.36022]
[1779189206902,34.02,76944.98,0.0,0.13688,8e-05,17.35698]
[1779189209825,34.02,76944.98,0.0,0.13688,8e-05,17.35704]
[1779189213910,34.02,76936.64,0.0,0.13619,8e-05,17.29323]
[1779189219433,34.03,76936.98,0.0,0.13622,8e-05,17.2962]
[1779189219435,34.03,76936.98,0.0,0.13622,8e-05,17.29633]
[1779189224863,34.03,76930.12,0.0,0.13567,8e-05,17.24718]
[1779189224921,34.03,76929.53,0.0,0.13563,8e-05,17.24308]
[1779189229926,34.03,76925.97,0.0,0.13535,8e-05,17.2181]
[1779189233165,34.03,76926.03,0.0,0.13536,8e-05,17.21918]
[1779189233331,34.03,76926.03,0.0,0.13536,8e-05,17.21918]
[1779189233369,34.03,76926.03,0.0,0.13536,8e-05,17.21918]
[1779189233473,34.03,76926.03,0.0,0.13536,8e-05,17.2194]
[1779189234002,34.03,76926.03,0.0,0.13536,8e-05,17.2194]
[1779189235095,34.03,76920.88,0.0,0.13495,8e-05,17.18229]
[1779189235112,34.03,76920.88,0.0,0.13495,8e-05,17.18229]
[1779189235139,34.03,76920.88,0.0,0.13495,8e-05,17.18229]
[1779189235255,34.03,76920.88,0.0,0.13496,8e-05,17.18254]
[1779189240937,34.03,76918.52,0.0,0.13478,8e-05,17.16682]
[1779189245942,34.03,76921.55,0.0,0.13504,8e-05,17.19003]
[1779189246046,34.03,76921.55,0.0,0.13504,8e-05,17.19003]
[1779189246339,34.03,76921.55,0.0,0.13504,8e-05,17.19003]
[1779189246362,34.03,76921.55,0.0,0.13504,8e-05,17.19003]
[1779189246463,34.04,76921.55,0.0,0.13504,8e-05,17.19027]
[1779189247272,34.04,76921.55,0.0,0.13504,8e-05,17.19027]
[1779189247293,34.04,76921.55,0.0,0.13504,8e-05,17.19027]
[1779189247548,34.04,76921.55,0.0,0.13504,8e-05,17.19027]
[1779189247593,34.04,76921.55,0.0,0.13505,8e-05,17.19051]
[1779189249319,34.04,76922.27,0.0,0.13511,8e-05,17.19593]
[1779189249374,34.04,76922.27,0.0,0.13511,8e-05,17.19604]
[1779189250947,34.04,76936.21,0.0,0.13623,8e-05,17.29739]
[1779189256953,34.04,76936.16,0.0,0.13624,8e-05,17.29765]
[1779189257614,34.04,76936.16,0.0,0.13624,8e-05,17.29765]
[1779189262621,34.04,76937.19,0.0,0.13633,8e-05,17.30564]
[1779189266217,34.04,76937.4,0.0,0.13635,8e-05,17.30749]
[1779189271969,34.04,76932.6,0.0,0.13594,8e-05,17.26982]
[1779189276974,34.04,76932.5,0.0,0.13594,8e-05,17.26972]
[1779189281979,34.04,76931.95,0.0,0.13591,8e-05,17.26639]
[1779189286984,34.04,76931.99,0.0,0.13592,8e-05,17.2674]
[1779189291989,34.04,76931.27,0.0,0.13587,8e-05,17.26287]
[1779189295265,34.04,76930.05,0.0,0.13577,8e-05,17.25445]
[1779189295702,34.04,76930.05,0.0,0.13578,8e-05,17.2546]
[1779189300998,34.05,76934.64,0.0,0.13616,8e-05,17.2887]
[1779189306003,34.05,76936.19,0.0,0.13629,8e-05,17.30038]
[1779189311008,34.05,76928.1,0.0,0.13564,8e-05,17.24219]
[1779189316015,34.05,76926.23,0.0,0.1355,8e-05,17.22954]
[1779189321020,34.05,76924.27,0.0,0.13535,8e-05,17.21627]
[1779189323854,34.05,76923.94,0.0,0.13533,8e-05,17.21429]
[1779189329028,34.05,76922.61,0.0,0.13524,8e-05,17.20588]
[1779189334033,34.05,76919.23,0.0,0.13495,8e-05,17.17846]
[1779189339038,34.05,76921.6,0.0,0.13514,8e-05,17.19539]
[1779189344040,34.05,76922.85,0.0,0.13523,8e-05,17.20404]
[1779189349049,34.05,76922.42,0.0,0.13519,8e-05,17.20061]
[1779189354054,34.05,76918.81,0.0,0.1349,8e-05,17.17427]
[1779189359059,34.05,76920.92,0.0,0.13507,8e-05,17.18932]
[1779189365065,34.05,76921.45,0.0,0.13511,8e-05,17.19279]
[1779189370082,34.05,76921.65,0.0,0.13512,8e-05,17.1939]
[1779189375087,34.05,76927.17,0.0,0.13556,8e-05,17.23351]
[1779189380092,34.05,76928.77,0.0,0.13568,8e-05,17.24463]
[1779189386098,34.05,76929.48,0.0,0.13573,8e-05,17.24925]
[1779189389005,34.05,76929.62,0.0,0.13574,8e-05,17.25021]
[1779189389169,34.05,76929.62,0.0,0.13574,8e-05,17.25002]
[1779189389684,34.05,76929.62,0.0,0.13574,8e-05,17.25002]
[1779189389708,34.05,76929.62,0.0,0.13574,8e-05,17.24993]
[1779189391709,34.05,76934.01,0.0,0.13608,8e-05,17.27839]
[1779189391793,34.05,76934.01,0.0,0.13608,8e-05,17.27846]
[1779189396840,34.05,76938.71,0.0,0.13646,8e-05,17.31298]
[1779189402114,34.05,76940.65,0.0,0.13662,8e-05,17.32732]
[1779189405214,34.05,76940.39,0.0,0.1366,8e-05,17.32563]
[1779189405325,34.05,76940.39,0.0,0.1366,8e-05,17.32563]
[1779189405381,34.05,76940.39,0.0,0.1366,8e-05,17.32563]
[1779189405912,34.05,76940.39,0.0,0.1366,8e-05,17.32563]
[1779189406072,34.05,76940.39,0.0,0.1366,8e-05,17.32563]
[1779189406094,34.05,76940.39,0.0,0.1366,8e-05,17.32567]
[1779189406197,34.05,76940.39,0.0,0.1366,8e-05,17.32567]
[1779189406274,34.05,76940.39,0.0,0.1366,8e-05,17.32567]
[1779189406665,34.05,76940.39,0.0,0.1366,8e-05,17.32567]
[1779189406742,34.05,76940.39,0.0,0.1366,8e-05,17.32567]
[1779189406790,34.05,76940.39,0.0,0.1366,8e-05,17.32571]
[1779189408125,34.05,76952.58,0.0,0.1376,8e-05,17.41427]
[1779189409114,34.05,76952.58,0.0,0.1376,8e-05,17.41427]
[1779189409126,34.05,76963.41,0.0,0.13848,8e-05,17.49295]
[1779189410068,34.05,76963.41,0.0,0.13848,8e-05,17.49295]
[1779189410075,34.05,76963.41,0.0,0.13848,8e-05,17.49276]
[1779189416133,34.05,76965.34,0.0,0.13862,8e-05,17.50587]
[1779189419029,34.05,76966.0,0.0,0.13868,8e-05,17.51051]
[1779189419094,34.05,76966.0,0.0,0.13867,8e-05,17.51012]
[1779189421739,34.05,76965.33,0.0,0.13861,8e-05,17.50506]
[1779189421881,34.05,76965.33,0.0,0.13862,8e-05,17.50511]
[1779189426143,34.05,76951.65,0.0,0.13749,8e-05,17.40508]
[1779189431148,34.04,76951.39,0.0,0.13747,8e-05,17.40291]
[1779189431159,34.04,76951.39,0.0,0.13747,8e-05,17.40291]
[1779189431197,34.04,76951.39,0.0,0.13747,8e-05,17.40291]
[1779189432149,34.04,76944.73,0.0,0.13692,8e-05,17.3545]
[1779189435234,34.05,76941.64,0.0,0.13667,8e-05,17.33214]
[1779189436373,34.05,76941.31,0.0,0.13665,8e-05,17.32983]
[1779189436441,34.05,76941.31,0.0,0.13665,8e-05,17.32988]
[1779189442159,34.05,76941.2,0.0,0.13664,8e-05,17.32932]
[1779189447164,34.05,76940.62,0.0,0.1366,8e-05,17.32531]
[1779189452169,34.05,76940.4,0.0,0.13656,8e-05,17.32052]
[1779189457174,34.05,76946.11,0.0,0.13703,8e-05,17.362]
[1779189462179,34.05,76944.43,0.0,0.13689,8e-05,17.34988]
[1779189467183,34.05,76942.55,0.0,0.13674,8e-05,17.33639]
[1779189472188,34.05,76943.62,0.0,0.13683,8e-05,17.34436]
[1779189477193,34.05,76943.91,0.0,0.13685,8e-05,17.34657]
[1779189482198,34.05,76944.63,0.0,0.13691,8e-05,17.35197]
[1779189487203,34.05,76951.02,0.0,0.13743,8e-05,17.39841]
[1779189492208,34.05,76956.01,0.0,0.13784,8e-05,17.4344]
[1779189497213,34.05,76955.28,0.0,0.13777,8e-05,17.42864]
[1779189502218,34.05,76955.06,0.0,0.13775,8e-05,17.42665]
[1779189508207,34.04,76955.8,0.0,0.1378,8e-05,17.43146]
[1779189513230,34.04,76957.68,0.0,0.13793,8e-05,17.44117]
[1779189518276,34.04,76958.14,0.0,0.13796,8e-05,17.44399]
[1779189523311,34.04,76959.15,0.0,0.13804,8e-05,17.45082]
[1779189529246,34.04,76956.85,0.0,0.13784,8e-05,17.43345]
[1779189529967,34.04,76956.85,0.0,0.13784,8e-05,17.43345]
[1779189535252,34.04,76961.25,0.0,0.13819,8e-05,17.46479]
[1779189536060,34.04,76961.25,0.0,0.13819,8e-05,17.46479]
[1779189536117,34.04,76961.25,0.0,0.13819,8e-05,17.46465]
[1779189538137,34.04,76962.47,0.0,0.13829,8e-05,17.47337]
[1779189538155,34.04,76962.47,0.0,0.13829,8e-05,17.47337]
[1779189538248,34.04,76962.47,0.0,0.13829,8e-05,17.47322]
[1779189544184,34.04,76966.92,0.0,0.13865,8e-05,17.50496]
[1779189546213,34.04,76966.77,0.0,0.13863,8e-05,17.50333]
[1779189548268,34.04,76964.74,0.0,0.13845,8e-05,17.488]
[1779189554271,34.04,76962.56,0.0,0.13827,8e-05,17.47129]
[1779189559276,34.03,76967.41,0.0,0.13865,8e-05,17.50575]
[1779189564281,34.03,76966.22,0.0,0.13855,8e-05,17.49615]
[1779189569666,34.03,76965.08,0.0,0.13844,8e-05,17.48708]
[1779189572570,34.03,76964.94,0.0,0.1384,8e-05,17.48208]
[1779189572635,34.03,76964.94,0.0,0.1384,8e-05,17.48208]
[1779189572857,34.03,76964.94,0.0,0.1384,8e-05,17.48208]
[1779189572916,34.03,76964.94,0.0,0.1384,8e-05,17.48208]
[1779189573203,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189573442,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189573614,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189573765,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189573818,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189573821,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189574010,34.03,76964.94,0.0,0.1384,8e-05,17.48192]
[1779189574020,34.03,76964.94,0.0,0.1384,8e-05,17.48178]
[1779189574580,34.03,76964.94,0.0,0.1384,8e-05,17.48178]
[1779189574627,34.03,76964.94,0.0,0.1384,8e-05,17.48178]
[1779189574672,34.03,76964.94,0.0,0.1384,8e-05,17.48178]
[1779189574772,34.03,76964.94,0.0,0.1384,8e-05,17.48185]
[1779189577083,34.03,76964.94,0.0,0.1384,8e-05,17.4821]
[1779189577102,34.03,76964.94,0.0,0.1384,8e-05,17.4821]
[1779189577132,34.03,76964.94,0.0,0.13841,8e-05,17.48235]
[1779189577694,34.03,76921.22,0.0,0.13485,8e-05,17.16443]
[1779189578385,34.03,76921.22,0.0,0.13485,8e-05,17.16443]
[1779189578412,34.03,76921.22,0.0,0.13485,8e-05,17.16443]
[1779189578425,34.03,76921.22,0.0,0.13485,8e-05,17.16443]
[1779189578444,34.03,76921.22,0.0,0.13485,8e-05,17.16443]
[1779189580615,34.03,76913.36,0.0,0.13422,8e-05,17.10746]
[1779189581306,34.03,76902.23,0.0,0.13333,8e-05,17.02688]
[1779189581480,34.03,76902.23,0.0,0.13333,8e-05,17.02688]
[1779189581695,34.03,76902.23,0.0,0.13333,8e-05,17.02688]
[1779189581730,34.03,76902.23,0.0,0.13333,8e-05,17.02688]
[1779189581827,34.03,76902.23,0.0,0.13333,8e-05,17.02706]
[1779189584887,34.03,76900.78,0.0,0.13322,8e-05,17.01697]
[1779189584949,34.03,76900.78,0.0,0.13322,8e-05,17.01713]
[1779189590315,34.03,76902.71,0.0,0.13339,8e-05,17.0319]
[1779189594344,34.03,76902.02,0.0,0.13334,8e-05,17.02719]
[1779189594385,34.03,76902.02,0.0,0.13334,8e-05,17.02719]
[1779189595320,34.03,76901.78,0.0,0.13332,8e-05,17.02555]
[1779189600055,34.04,76893.22,0.0,0.13264,8e-05,16.96407]
[1779189605240,34.04,76893.08,0.0,0.13264,8e-05,16.96387]
[1779189606222,34.04,76893.08,0.0,0.13264,8e-05,16.96405]
[1779189607018,34.04,76893.08,0.0,0.13264,8e-05,16.96424]
[1779189607338,34.04,76881.91,0.0,0.13176,8e-05,16.88366]
[1779189607594,34.04,76881.91,0.0,0.13176,8e-05,16.88366]
[1779189608339,34.04,76870.72,0.0,0.13088,8e-05,16.80314]
[1779189609322,34.04,76870.72,0.0,0.13088,8e-05,16.80314]
[1779189610341,34.04,76868.0,0.0,0.13066,8e-05,16.78368]
[1779189611314,34.04,76868.0,0.0,0.13066,8e-05,16.78368]
[1779189611321,34.04,76868.0,0.0,0.13067,8e-05,16.78387]
[1779189617267,34.04,76870.63,0.0,0.13088,8e-05,16.80385]
[1779189617640,34.04,76866.1,0.0,0.13053,8e-05,16.77138]
[1779189618350,34.04,76866.15,0.0,0.13054,8e-05,16.77192]
[1779189624356,34.04,76872.19,0.0,0.13102,8e-05,16.81669]
[1779189629361,34.04,76865.64,0.0,0.13052,8e-05,16.77047]
[1779189630283,34.04,76865.64,0.0,0.13052,8e-05,16.77047]
[1779189630362,34.04,76865.18,0.0,0.13049,8e-05,16.76738]
[1779189630718,34.04,76865.18,0.0,0.13049,8e-05,16.76738]
[1779189631648,34.05,76864.66,0.0,0.13043,8e-05,16.76038]
[1779189633163,34.05,76862.11,0.0,0.13023,8e-05,16.74194]
[1779189633177,34.05,76862.11,0.0,0.13023,8e-05,16.74194]
[1779189634366,34.05,76852.15,0.0,0.12944,8e-05,16.67015]
[1779189639371,34.05,76844.89,0.0,0.12888,8e-05,16.6184]
[1779189642612,34.05,76844.24,0.0,0.12884,8e-05,16.6141]
[1779189648647,34.05,76839.56,0.0,0.12848,8e-05,16.58138]
[1779189649672,34.05,76837.71,0.0,0.12834,8e-05,16.56822]
[1779189649760,34.05,76837.71,0.0,0.12834,8e-05,16.56839]
[1779189655386,34.05,76837.92,0.0,0.12837,8e-05,16.57069]
[1779189658488,34.05,76838.52,0.0,0.12842,8e-05,16.57565]
[1779189664395,34.04,76837.47,0.0,0.12828,8e-05,16.56254]
[1779189669400,34.04,76838.17,0.0,0.12829,8e-05,16.56367]
[1779189675087,34.03,76832.38,0.0,0.12781,8e-05,16.51984]
[1779189675128,34.03,76832.38,0.0,0.12781,8e-05,16.51984]
[1779189680414,34.03,76833.32,0.0,0.12789,8e-05,16.52707]
[1779189681413,34.03,76832.7,0.0,0.12784,8e-05,16.52256]
[1779189686418,34.03,76832.94,0.0,0.12786,8e-05,16.52426]
[1779189691423,34.03,76835.49,0.0,0.12803,8e-05,16.53887]
[1779189696428,34.03,76835.13,0.0,0.128,8e-05,16.53608]
[1779189698520,34.03,76835.82,0.0,0.12806,8e-05,16.54102]
[1779189699431,34.03,76836.12,0.0,0.12808,8e-05,16.54308]
[1779189704436,34.03,76837.03,0.0,0.12815,8e-05,16.54936]
[1779189706777,34.03,76837.54,0.0,0.12819,8e-05,16.55295]
[1779189707229,34.03,76837.54,0.0,0.12819,8e-05,16.55295]
[1779189707257,34.03,76837.54,0.0,0.12819,8e-05,16.55295]
[1779189707312,34.03,76837.54,0.0,0.12818,8e-05,16.5529]
[1779189709441,34.03,76821.83,0.0,0.12697,8e-05,16.43988]
[1779189714446,34.03,76819.41,0.0,0.12679,8e-05,16.42315]
[1779189719451,34.03,76820.0,0.0,0.12684,8e-05,16.42792]
[1779189721109,34.03,76820.0,0.0,0.12684,8e-05,16.42803]
[1779189721417,34.03,76820.0,0.0,0.12684,8e-05,16.42814]
[1779189723763,34.03,76818.94,0.0,0.12676,8e-05,16.42075]
[1779189724456,34.03,76818.42,0.0,0.12672,8e-05,16.41714]
[1779189729466,34.04,76813.61,0.0,0.12636,8e-05,16.38337]
[1779189730074,34.04,76813.61,0.0,0.12636,8e-05,16.38337]
[1779189733592,34.04,76812.7,0.0,0.1263,8e-05,16.37758]
[1779189737620,34.04,76813.71,0.0,0.12638,8e-05,16.38549]
[1779189741433,34.04,76815.37,0.0,0.12652,8e-05,16.39792]
[1779189741481,34.04,76815.03,0.0,0.12649,8e-05,16.39562]
[1779189746486,34.04,76819.87,0.0,0.12687,8e-05,16.431]
[1779189751491,34.04,76820.71,0.0,0.12692,8e-05,16.43407]
[1779189756496,34.04,76821.3,0.0,0.12697,8e-05,16.43875]
[1779189759694,34.04,76818.13,0.0,0.12673,8e-05,16.41633]
[1779189760500,34.04,76818.03,0.0,0.12672,8e-05,16.41574]
[1779189765505,34.04,76817.99,0.0,0.12673,8e-05,16.41608]
[1779189770510,34.04,76817.31,0.0,0.12668,8e-05,16.41179]
[1779189775515,34.05,76816.67,0.0,0.12664,8e-05,16.40781]
[1779189780520,34.05,76817.07,0.0,0.12668,8e-05,16.41137]
[1779189785525,34.05,76817.07,0.0,0.12668,8e-05,16.41199]
[1779189790529,34.05,76817.08,0.0,0.12669,8e-05,16.41268]
[1779189795576,34.05,76817.65,0.0,0.12674,8e-05,16.41738]
[1779189800584,34.05,76818.23,0.0,0.12679,8e-05,16.42213]
[1779189805584,34.05,76817.58,0.0,0.12675,8e-05,16.41803]
[1779189810543,34.05,76817.33,0.0,0.12674,8e-05,16.41671]
[1779189810549,34.05,76817.28,0.0,0.12673,8e-05,16.41649]
[1779189815554,34.05,76817.96,0.0,0.12677,8e-05,16.41851]
[1779189818708,34.05,76818.13,0.0,0.12679,8e-05,16.42006]
[1779189819558,34.05,76817.98,0.0,0.12678,8e-05,16.41906]
[1779189824563,34.05,76817.25,0.0,0.12673,8e-05,16.41438]
[1779189824837,34.05,76817.25,0.0,0.12673,8e-05,16.41438]
[1779189825564,34.05,76815.95,0.0,0.12663,8e-05,16.40521]
[1779189830569,34.06,76814.82,0.0,0.12655,8e-05,16.3978]
[1779189836575,34.06,76815.0,0.0,0.12657,8e-05,16.39994]
[1779189842558,34.06,76815.22,0.0,0.1266,8e-05,16.40231]
[1779189842904,34.06,76815.22,0.0,0.1266,8e-05,16.40231]
[1779189843564,34.06,76815.22,0.0,0.1266,8e-05,16.40245]
[1779189843997,34.06,76815.22,0.0,0.1266,8e-05,16.40245]
[1779189844008,34.06,76815.22,0.0,0.1266,8e-05,16.40245]
[1779189845116,34.06,76813.4,0.0,0.12646,8e-05,16.38954]
[1779189845578,34.06,76813.4,0.0,0.12646,8e-05,16.38976]
[1779189847588,34.06,76803.98,0.0,0.12574,8e-05,16.32268]
[1779189849388,34.06,76803.98,0.0,0.12575,8e-05,16.32292]
[1779189849510,34.06,76803.98,0.0,0.12575,8e-05,16.32292]
[1779189849538,34.06,76803.98,0.0,0.12575,8e-05,16.32292]
[1779189849575,34.06,76803.98,0.0,0.12575,8e-05,16.32316]
[1779189849619,34.06,76803.98,0.0,0.12575,8e-05,16.32316]
[1779189852234,34.06,76797.94,0.0,0.12529,8e-05,16.28038]
[1779189852332,34.06,76797.94,0.0,0.12529,8e-05,16.2807]
[1779189857598,34.06,76794.96,0.0,0.12508,8e-05,16.26097]
[1779189862603,34.07,76795.15,0.0,0.12511,8e-05,16.26389]
[1779189867609,34.07,76800.14,0.0,0.12551,8e-05,16.30097]
[1779189869916,34.07,76800.4,0.0,0.12554,8e-05,16.30327]
[1779189869920,34.07,76800.4,0.0,0.12554,8e-05,16.30327]
[1779189869965,34.07,76800.4,0.0,0.12554,8e-05,16.30327]
[1779189869973,34.07,76800.4,0.0,0.12554,8e-05,16.30327]
[1779189870022,34.07,76800.4,0.0,0.12554,8e-05,16.30327]
[1779189870066,34.07,76800.4,0.0,0.12554,8e-05,16.30349]
[1779189871557,34.07,76800.4,0.0,0.12554,8e-05,16.30349]
[1779189871562,34.07,76800.4,0.0,0.12552,8e-05,16.30025]
[1779189871644,34.07,76800.4,0.0,0.12552,8e-05,16.30025]
[1779189872407,34.07,76800.4,0.0,0.12552,8e-05,16.30025]
[1779189873584,34.07,76800.4,0.0,0.12552,8e-05,16.30044]
[1779189873591,34.07,76800.4,0.0,0.12552,8e-05,16.30044]
[1779189873615,34.07,76805.51,0.0,0.12592,8e-05,16.33725]
[1779189873691,34.07,76805.51,0.0,0.12592,8e-05,16.33725]
[1779189875353,34.07,76808.4,0.0,0.12614,8e-05,16.35814]
[1779189875390,34.07,76808.4,0.0,0.12614,8e-05,16.35814]
[1779189875431,34.07,76808.4,0.0,0.12614,8e-05,16.35828]
[1779189880622,34.07,76809.6,0.0,0.12624,8e-05,16.36757]
[1779189885627,34.07,76810.34,0.0,0.12631,8e-05,16.37346]
[1779189891633,34.07,76810.16,0.0,0.1263,8e-05,16.37295]
[1779189896638,34.08,76810.67,0.0,0.12635,8e-05,16.37722]
[1779189901643,34.08,76813.63,0.0,0.12658,8e-05,16.39904]
[1779189907649,34.08,76812.52,0.0,0.1265,8e-05,16.3914]
[1779189911417,34.08,76816.87,0.0,0.12684,8e-05,16.42283]
[1779189913557,34.08,76821.02,0.0,0.12716,8e-05,16.45269]
[1779189917051,34.08,76829.07,0.0,0.12778,8e-05,16.51035]
[1779189917143,34.08,76829.07,0.0,0.12778,8e-05,16.51028]
[1779189922664,34.08,76836.26,0.0,0.12834,8e-05,16.56199]
[1779189923325,34.08,76836.26,0.0,0.12834,8e-05,16.56199]
[1779189923444,34.08,76836.26,0.0,0.12834,8e-05,16.56199]
[1779189923525,34.08,76836.26,0.0,0.12834,8e-05,16.56186]
[1779189926554,34.08,76837.78,0.0,0.12845,8e-05,16.57254]
[1779189927669,34.08,76825.14,0.0,0.12747,8e-05,16.48152]
[1779189932686,34.08,76826.39,0.0,0.12754,8e-05,16.48686]
[1779189933260,34.08,76826.39,0.0,0.12754,8e-05,16.48686]
[1779189933268,34.08,76826.39,0.0,0.12754,8e-05,16.48686]
[1779189933305,34.08,76826.39,0.0,0.12754,8e-05,16.48682]
[1779189938692,34.08,76819.54,0.0,0.12701,8e-05,16.43765]
[1779189940765,34.08,76819.15,0.0,0.12698,8e-05,16.43494]
[1779189941695,34.08,76816.3,0.0,0.12676,8e-05,16.41453]
[1779189946700,34.08,76815.48,0.0,0.1267,8e-05,16.40899]
[1779189950092,34.08,76815.79,0.0,0.12673,8e-05,16.41144]
[1779189952946,34.08,76816.3,0.0,0.12677,8e-05,16.41529]
[1779189953707,34.08,76816.35,0.0,0.12678,8e-05,16.41575]
[1779189956803,34.08,76816.22,0.0,0.12677,8e-05,16.41496]
[1779189957711,34.08,76816.07,0.0,0.12676,8e-05,16.41398]
[1779189962716,34.08,76822.17,0.0,0.12723,8e-05,16.45792]
[1779189967721,34.08,76823.45,0.0,0.12733,8e-05,16.46712]
[1779189970327,34.08,76826.87,0.0,0.12759,8e-05,16.49167]
[1779189970724,34.08,76828.18,0.0,0.1277,8e-05,16.50107]
[1779189975729,34.08,76831.44,0.0,0.12795,8e-05,16.52431]
[1779189980752,34.08,76831.3,0.0,0.12793,8e-05,16.52316]
[1779189985752,34.08,76832.15,0.0,0.128,8e-05,16.52899]
[1779189990781,34.08,76832.38,0.0,0.12801,8e-05,16.53044]
[1779189995821,34.08,76832.41,0.0,0.12799,8e-05,16.52693]
[1779190001755,34.08,76829.61,0.0,0.12777,8e-05,16.50662]
[1779190006760,34.08,76831.94,0.0,0.12795,8e-05,16.5232]
[1779190012766,34.07,76831.1,0.0,0.12788,8e-05,16.51698]
[1779190014005,34.07,76831.1,0.0,0.12788,8e-05,16.51695]
[1779190014080,34.07,76831.1,0.0,0.12788,8e-05,16.51692]
[1779190019084,34.07,76830.94,0.0,0.12787,8e-05,16.51564]
[1779190019133,34.07,76830.94,0.0,0.12787,8e-05,16.51564]
[1779190019360,34.07,76830.94,0.0,0.12787,8e-05,16.51564]
[1779190019427,34.07,76830.94,0.0,0.12787,8e-05,16.51561]
[1779190022776,34.07,76818.12,0.0,0.12688,8e-05,16.42359]
[1779190025362,34.08,76818.34,0.0,0.12689,8e-05,16.42535]
[1779190030087,34.08,76820.2,0.0,0.12704,8e-05,16.4391]
[1779190035795,34.08,76820.08,0.0,0.12704,8e-05,16.4387]
[1779190041801,34.08,76821.48,0.0,0.12715,8e-05,16.44913]
[1779190046806,34.08,76821.76,0.0,0.12718,8e-05,16.45143]
[1779190053028,34.08,76822.5,0.0,0.12721,8e-05,16.45359]
[1779190058063,34.08,76823.11,0.0,0.12726,8e-05,16.4582]
[1779190062133,34.08,76823.8,0.0,0.12732,8e-05,16.46331]
[1779190065146,34.08,76825.25,0.0,0.12743,8e-05,16.4738]
[1779190065492,34.08,76825.25,0.0,0.12743,8e-05,16.4738]
[1779190065554,34.08,76825.25,0.0,0.12743,8e-05,16.47382]
[1779190070831,34.08,76828.14,0.0,0.12766,8e-05,16.49465]
[1779190077838,34.08,76826.41,0.0,0.12752,8e-05,16.4823]
[1779190081151,34.08,76826.43,0.0,0.12753,8e-05,16.48248]
[1779190081272,34.08,76826.43,0.0,0.12753,8e-05,16.48248]
[1779190081293,34.08,76826.43,0.0,0.12753,8e-05,16.48249]
[1779190086847,34.08,76820.95,0.0,0.1271,8e-05,16.44329]
[1779190091852,34.08,76820.81,0.0,0.1271,8e-05,16.44267]
[1779190096857,34.08,76822.62,0.0,0.12724,8e-05,16.45594]
[1779190101862,34.08,76822.25,0.0,0.12721,8e-05,16.45351]
[1779190107868,34.08,76824.06,0.0,0.12736,8e-05,16.46687]
[1779190112873,34.08,76823.6,0.0,0.1273,8e-05,16.46023]
[1779190117878,34.08,76821.72,0.0,0.12716,8e-05,16.44698]
[1779190122883,34.08,76822.74,0.0,0.12724,8e-05,16.45457]
[1779190127888,34.08,76824.45,0.0,0.12738,8e-05,16.46712]
[1779190132893,34.08,76826.24,0.0,0.12752,8e-05,16.48005]
[1779190137898,34.08,76826.45,0.0,0.12753,8e-05,16.48165]
[1779190142335,34.08,76825.48,0.0,0.12746,8e-05,16.47472]
[1779190142903,34.08,76825.97,0.0,0.1275,8e-05,16.47825]
[1779190147908,34.08,76829.53,0.0,0.12777,8e-05,16.5038]
[1779190152913,34.08,76831.64,0.0,0.12794,8e-05,16.51888]
[1779190157918,34.08,76831.97,0.0,0.12796,8e-05,16.52099]
[1779190162923,34.08,76831.15,0.0,0.12789,8e-05,16.51492]
[1779190167928,34.08,76823.62,0.0,0.12731,8e-05,16.46084]
[1779190172933,34.08,76823.8,0.0,0.1273,8e-05,16.45878]
[1779190178921,34.08,76823.55,0.0,0.12729,8e-05,16.45728]
[1779190182710,34.08,76823.22,0.0,0.12726,8e-05,16.45502]
[1779190182767,34.08,76823.22,0.0,0.12726,8e-05,16.45506]
[1779190186788,34.08,76823.35,0.0,0.12727,8e-05,16.45612]
[1779190186845,34.08,76823.35,0.0,0.12727,8e-05,16.45617]
[1779190190840,34.08,76822.77,0.0,0.12723,8e-05,16.45217]
[1779190190849,34.08,76822.77,0.0,0.12723,8e-05,16.45217]
[1779190190950,34.08,76822.77,0.0,0.12723,8e-05,16.45217]
[1779190190954,34.08,76823.72,0.0,0.12731,8e-05,16.45904]
[1779190196044,34.08,76823.72,0.0,0.12731,8e-05,16.45927]
[1779190198975,34.08,76823.14,0.0,0.12726,8e-05,16.45525]
[1779190199513,34.08,76823.14,0.0,0.12726,8e-05,16.4553]
[1779190205970,34.08,76823.45,0.0,0.12729,8e-05,16.45783]
[1779190210976,34.08,76829.79,0.0,0.12778,8e-05,16.50343]
[1779190211168,34.08,76829.79,0.0,0.12778,8e-05,16.50343]
[1779190211977,34.08,76828.08,0.0,0.12765,8e-05,16.49112]
[1779190217983,34.08,76824.12,0.0,0.12735,8e-05,16.46286]
[1779190222988,34.09,76822.99,0.0,0.12726,8e-05,16.45497]
[1779190226876,34.09,76823.22,0.0,0.12728,8e-05,16.45676]
[1779190231997,34.09,76828.85,0.0,0.1277,8e-05,16.49371]
[1779190237002,34.09,76829.71,0.0,0.12776,8e-05,16.49983]
[1779190237557,34.09,76829.71,0.0,0.12776,8e-05,16.49983]
[1779190237626,34.09,76829.71,0.0,0.12776,8e-05,16.49982]
[1779190241623,34.09,76824.18,0.0,0.12733,8e-05,16.46018]
[1779190241666,34.09,76824.18,0.0,0.12733,8e-05,16.46022]
[1779190247013,34.09,76822.55,0.0,0.12721,8e-05,16.44869]
[1779190249897,34.09,76822.45,0.0,0.1272,8e-05,16.44812]
[1779190250173,34.09,76822.45,0.0,0.1272,8e-05,16.44818]
[1779190253613,34.09,76824.51,0.0,0.12736,8e-05,16.46305]
[1779190255101,34.09,76828.97,0.0,0.12771,8e-05,16.49513]
[1779190255907,34.09,76828.97,0.0,0.12771,8e-05,16.49512]
[1779190261027,34.09,76831.54,0.0,0.12791,8e-05,16.51346]
[1779190267046,34.09,76832.06,0.0,0.12795,8e-05,16.51699]
[1779190272052,34.09,76825.85,0.0,0.12747,8e-05,16.47239]
[1779190272173,34.09,76825.85,0.0,0.12747,8e-05,16.47239]
[1779190273053,34.09,76825.84,0.0,0.12746,8e-05,16.47234]
[1779190279059,34.09,76826.79,0.0,0.12754,8e-05,16.47927]
[1779190284064,34.09,76829.88,0.0,0.12778,8e-05,16.50142]
[1779190289069,34.09,76826.18,0.0,0.12749,8e-05,16.47484]
[1779190294074,34.09,76826.49,0.0,0.12749,8e-05,16.47371]
[1779190299079,34.09,76828.3,0.0,0.12764,8e-05,16.48676]
[1779190305087,34.09,76830.14,0.0,0.12778,8e-05,16.49989]
[1779190309091,34.09,76820.46,0.0,0.12703,8e-05,16.43049]
[1779190314096,34.09,76815.36,0.0,0.12664,8e-05,16.39447]
[1779190319101,34.09,76814.27,0.0,0.12656,8e-05,16.38732]
[1779190324106,34.09,76815.44,0.0,0.12666,8e-05,16.3963]
[1779190329111,34.09,76817.67,0.0,0.12684,8e-05,16.41289]
[1779190334116,34.09,76820.35,0.0,0.12705,8e-05,16.43254]
[1779190339121,34.09,76822.15,0.0,0.12719,8e-05,16.44578]
[1779190343582,34.09,76829.92,0.0,0.1278,8e-05,16.50153]
[1779190345289,34.09,76830.82,0.0,0.12787,8e-05,16.50796]
[1779190346102,34.09,76830.82,0.0,0.12787,8e-05,16.50793]
[1779190351136,34.09,76830.89,0.0,0.12785,8e-05,16.50485]
[1779190351355,34.09,76830.89,0.0,0.12785,8e-05,16.50485]
[1779190351378,34.09,76830.89,0.0,0.12785,8e-05,16.50485]
[1779190351453,34.09,76830.89,0.0,0.12785,8e-05,16.50482]
[1779190356616,34.09,76828.36,0.0,0.12765,8e-05,16.48661]
[1779190362147,34.09,76828.85,0.0,0.12769,8e-05,16.49012]
[1779190368153,34.09,76828.01,0.0,0.12762,8e-05,16.48406]
[1779190373158,34.09,76825.67,0.0,0.12744,8e-05,16.46733]
[1779190379164,34.09,76826.18,0.0,0.12748,8e-05,16.47112]
[1779190381166,34.09,76816.7,0.0,0.12675,8e-05,16.40323]
[1779190386826,34.09,76814.68,0.0,0.1266,8e-05,16.38948]
[1779190392177,34.09,76814.23,0.0,0.12658,8e-05,16.38693]
[1779190398183,34.09,76810.8,0.0,0.12632,8e-05,16.36333]
[1779190403188,34.1,76809.67,0.0,0.12625,8e-05,16.3561]
[1779190408193,34.1,76806.35,0.0,0.12599,8e-05,16.33199]
[1779190413198,34.1,76805.78,0.0,0.12592,8e-05,16.32442]
[1779190419204,34.1,76809.97,0.0,0.12625,8e-05,16.35505]
[1779190425095,34.1,76810.99,0.0,0.12634,8e-05,16.3631]
[1779190430215,34.1,76810.96,0.0,0.12634,8e-05,16.36345]
[1779190432772,34.1,76810.7,0.0,0.12632,8e-05,16.36188]
[1779190434660,34.1,76810.7,0.0,0.12633,8e-05,16.36204]
[1779190434746,34.1,76810.7,0.0,0.12633,8e-05,16.36208]
[1779190436221,34.1,76821.51,0.0,0.12716,8e-05,16.43958]
[1779190438753,34.1,76820.92,0.0,0.12711,8e-05,16.4354]
[1779190438828,34.1,76820.92,0.0,0.12712,8e-05,16.43542]
[1779190442801,34.1,76819.89,0.0,0.12704,8e-05,16.42812]
[1779190442873,34.1,76819.89,0.0,0.12704,8e-05,16.42817]
[1779190448233,34.1,76819.01,0.0,0.12697,8e-05,16.42206]
[1779190450979,34.1,76819.05,0.0,0.12697,8e-05,16.42239]
[1779190451078,34.1,76819.05,0.0,0.12698,8e-05,16.42243]
[1779190456241,34.1,76819.13,0.0,0.12698,8e-05,16.42323]
[1779190461248,34.1,76818.13,0.0,0.12691,8e-05,16.41624]
[1779190466253,34.1,76818.0,0.0,0.1269,8e-05,16.41557]
[1779190471258,34.1,76819.91,0.0,0.12703,8e-05,16.42602]
[1779190476263,34.1,76818.62,0.0,0.12693,8e-05,16.41693]
[1779190481268,34.1,76818.86,0.0,0.12695,8e-05,16.4189]
[1779190486278,34.1,76818.59,0.0,0.12693,8e-05,16.41713]
[1779190491283,34.1,76819.33,0.0,0.12699,8e-05,16.42272]
[1779190496288,34.1,76823.79,0.0,0.12734,8e-05,16.4547]
[1779190500448,34.1,76824.69,0.0,0.12741,8e-05,16.46114]
[1779190501293,34.1,76824.8,0.0,0.12742,8e-05,16.46189]
[1779190506298,34.1,76827.17,0.0,0.1276,8e-05,16.47876]
[1779190512304,34.1,76827.85,0.0,0.12765,8e-05,16.48332]
[1779190513443,34.1,76827.85,0.0,0.12765,8e-05,16.48327]
[1779190514281,34.1,76827.85,0.0,0.12765,8e-05,16.48323]
[1779190517607,34.1,76820.13,0.0,0.12705,8e-05,16.42789]
[1779190520100,34.1,76819.7,0.0,0.12702,8e-05,16.42489]
[1779190525575,34.1,76817.95,0.0,0.12688,8e-05,16.41253]
[1779190532325,34.1,76816.51,0.0,0.12676,8e-05,16.39912]
[1779190537330,34.1,76813.22,0.0,0.12651,8e-05,16.37604]
[1779190542335,34.1,76812.75,0.0,0.12648,8e-05,16.37318]
[1779190547340,34.11,76811.81,0.0,0.12641,8e-05,16.36699]
[1779190552345,34.11,76802.88,0.0,0.12572,8e-05,16.30297]
[1779190557350,34.1,76804.29,0.0,0.12582,8e-05,16.31242]
[1779190562355,34.11,76805.15,0.0,0.12589,8e-05,16.31898]
[1779190567360,34.11,76810.6,0.0,0.12632,8e-05,16.35844]
[1779190573366,34.11,76812.84,0.0,0.12649,8e-05,16.37487]
[1779190578371,34.11,76814.61,0.0,0.12663,8e-05,16.38776]
[1779190583376,34.11,76815.19,0.0,0.12668,8e-05,16.39217]
[1779190588381,34.11,76815.68,0.0,0.12672,8e-05,16.39609]
[1779190593845,34.11,76815.81,0.0,0.12672,8e-05,16.39393]
[1779190599392,34.11,76806.13,0.0,0.12598,8e-05,16.3251]
[1779190604397,34.11,76804.88,0.0,0.12589,8e-05,16.31705]
[1779190609402,34.11,76801.75,0.0,0.12566,8e-05,16.29559]
[1779190614407,34.11,76803.33,0.0,0.12579,8e-05,16.30788]
[1779190619412,34.11,76803.34,0.0,0.1258,8e-05,16.30887]
[1779190624417,34.12,76803.37,0.0,0.12582,8e-05,16.30998]
[1779190629422,34.12,76802.72,0.0,0.12578,8e-05,16.30627]
[1779190634427,34.12,76802.64,0.0,0.12578,8e-05,16.30667]
[1779190639432,34.12,76790.85,0.0,0.12489,8e-05,16.22325]
[1779190641670,34.12,76787.09,0.0,0.1246,8e-05,16.19672]
[1779190641745,34.12,76787.09,0.0,0.1246,8e-05,16.19672]
[1779190647440,34.12,76786.85,0.0,0.12459,8e-05,16.19551]
[1779190652445,34.12,76789.74,0.0,0.12479,8e-05,16.2128]
[1779190657450,34.12,76787.04,0.0,0.12459,8e-05,16.1938]
[1779190662456,34.12,76791.68,0.0,0.12494,8e-05,16.227]
[1779190665459,34.12,76802.71,0.0,0.12579,8e-05,16.30584]
[1779190670464,34.12,76803.57,0.0,0.12585,8e-05,16.31164]
[1779190675469,34.12,76801.15,0.0,0.12566,8e-05,16.29405]
[1779190681450,34.12,76801.39,0.0,0.12568,8e-05,16.29548]
[1779190686481,34.12,76801.5,0.0,0.12568,8e-05,16.29598]
[1779190691486,34.12,76802.7,0.0,0.12577,8e-05,16.30433]
[1779190696491,34.12,76802.95,0.0,0.12579,8e-05,16.30579]
[1779190701496,34.12,76805.23,0.0,0.12596,8e-05,16.32165]
[1779190701669,34.12,76805.23,0.0,0.12596,8e-05,16.32165]
[1779190701969,34.12,76805.23,0.0,0.12596,8e-05,16.32165]
[1779190702940,34.12,76805.23,0.0,0.12596,8e-05,16.32157]
[1779190703042,34.12,76805.23,0.0,0.12595,8e-05,16.32148]
[1779190708072,34.12,76807.84,0.0,0.12615,8e-05,16.33967]
[1779190713508,34.12,76808.02,0.0,0.12614,8e-05,16.33697]
[1779190719514,34.12,76806.11,0.0,0.12598,8e-05,16.32271]
[1779190722849,34.12,76804.4,0.0,0.12585,8e-05,16.31019]
[1779190723518,34.12,76800.7,0.0,0.12556,8e-05,16.2837]
[1779190726521,34.12,76789.68,0.0,0.12472,8e-05,16.20485]
[1779190731526,34.12,76789.23,0.0,0.12469,8e-05,16.20181]
[1779190736531,34.12,76791.37,0.0,0.12485,8e-05,16.2172]
[1779190741536,34.12,76786.28,0.0,0.12446,8e-05,16.18102]
[1779190746541,34.12,76783.88,0.0,0.12429,8e-05,16.16426]
[1779190752547,34.12,76783.7,0.0,0.12428,8e-05,16.16346]
[1779190756327,34.12,76783.44,0.0,0.12426,8e-05,16.16191]
[1779190756414,34.12,76783.44,0.0,0.12426,8e-05,16.16191]
[1779190756424,34.12,76783.44,0.0,0.12426,8e-05,16.162]
[1779190756598,34.12,76783.44,0.0,0.12426,8e-05,16.162]
[1779190757531,34.12,76783.44,0.0,0.12426,8e-05,16.162]
[1779190757552,34.12,76780.87,0.0,0.12407,8e-05,16.14373]
[1779190757722,34.12,76780.87,0.0,0.12407,8e-05,16.14373]
[1779190758263,34.12,76780.87,0.0,0.12407,8e-05,16.14388]
[1779190759554,34.12,76753.66,0.0,0.12201,8e-05,15.95025]
[1779190759930,34.12,76753.66,0.0,0.12201,8e-05,15.95025]
[1779190760555,34.12,76746.27,0.0,0.12146,8e-05,15.89817]
[1779190765562,34.12,76752.66,0.0,0.12197,8e-05,15.94606]
[1779190766095,34.12,76752.66,0.0,0.12197,8e-05,15.94606]
[1779190768054,34.13,76752.9,0.0,0.122,8e-05,15.94865]
[1779190768496,34.13,76752.9,0.0,0.122,8e-05,15.94903]
[1779190774571,34.13,76760.57,0.0,0.12258,8e-05,16.00222]
[1779190779940,34.13,76754.75,0.0,0.12217,8e-05,15.96312]
[1779190780244,34.13,76754.75,0.0,0.12217,8e-05,15.96312]
[1779190780267,34.13,76754.75,0.0,0.12217,8e-05,15.96312]
[1779190780579,34.13,76746.09,0.0,0.12152,8e-05,15.90169]
[1779190785589,34.13,76738.05,0.0,0.12093,7e-05,15.84572]
[1779190790594,34.14,76743.29,0.0,0.12134,7e-05,15.8846]
[1779190795599,34.14,76743.53,0.0,0.12138,7e-05,15.88852]
[1779190800604,34.14,76740.9,0.0,0.12121,7e-05,15.87205]
[1779190805609,34.15,76736.33,0.0,0.12089,7e-05,15.84206]
[1779190810614,34.15,76734.37,0.0,0.12077,7e-05,15.83066]
[1779190815619,34.16,76735.3,0.0,0.12087,7e-05,15.83987]
[1779190820624,34.16,76733.59,0.0,0.12077,7e-05,15.83028]
[1779190825629,34.16,76733.78,0.0,0.12081,7e-05,15.83417]
[1779190830634,34.17,76733.17,0.0,0.12079,7e-05,15.83234]
[1779190836641,34.17,76732.26,0.0,0.12074,7e-05,15.82552]
[1779190841646,34.18,76731.72,0.0,0.12073,7e-05,15.82427]
[1779190846647,34.18,76731.51,0.0,0.12074,7e-05,15.82538]
[1779190851659,34.18,76731.45,0.0,0.12076,7e-05,15.82752]
[1779190857665,34.19,76728.91,0.0,0.1206,7e-05,15.81255]
[1779190859894,34.19,76726.64,0.0,0.12044,7e-05,15.79677]
[1779190859979,34.19,76726.64,0.0,0.12044,7e-05,15.79677]
[1779190860022,34.19,76726.64,0.0,0.12044,7e-05,15.79677]
[1779190860668,34.19,76722.72,0.0,0.12015,7e-05,15.76965]
[1779190861558,34.19,76722.72,0.0,0.12015,7e-05,15.76965]
[1779190861634,34.19,76722.72,0.0,0.12016,7e-05,15.77045]
[1779190862119,34.19,76722.72,0.0,0.12016,7e-05,15.77045]
[1779190862670,34.19,76709.81,0.0,0.11921,7e-05,15.67955]
[1779190867676,34.19,76705.82,0.0,0.11893,7e-05,15.65275]
[1779190872684,34.2,76702.55,0.0,0.11871,7e-05,15.63162]
[1779190877689,34.2,76701.05,0.0,0.11861,7e-05,15.62218]
[1779190882694,34.2,76699.63,0.0,0.11852,7e-05,15.61327]
[1779190887699,34.2,76699.23,0.0,0.1185,7e-05,15.61167]
[1779190893705,34.2,76698.38,0.0,0.11843,7e-05,15.60364]
[1779190898710,34.21,76699.22,0.0,0.11851,7e-05,15.61073]
[1779190903715,34.21,76697.35,0.0,0.11838,7e-05,15.59876]
[1779190908720,34.21,76697.2,0.0,0.11839,7e-05,15.59897]
[1779190912409,34.21,76689.62,0.0,0.11784,7e-05,15.54636]
[1779190912425,34.21,76689.62,0.0,0.11784,7e-05,15.54636]
[1779190912724,34.21,76689.08,0.0,0.1178,7e-05,15.54287]
[1779190917729,34.21,76685.9,0.0,0.11759,7e-05,15.52228]
[1779190922736,34.22,76686.29,0.0,0.11764,7e-05,15.52675]
[1779190927559,34.22,76691.91,0.0,0.11806,7e-05,15.56756]
[1779190927647,34.22,76691.91,0.0,0.11806,7e-05,15.56756]
[1779190929406,34.22,76694.24,0.0,0.11824,7e-05,15.58457]
[1779190930742,34.22,76694.24,0.0,0.11824,7e-05,15.5848]
[1779190930744,34.22,76699.89,0.0,0.11866,7e-05,15.62487]
[1779190932772,34.22,76703.14,0.0,0.1189,7e-05,15.64812]
[1779190932779,34.22,76703.14,0.0,0.1189,7e-05,15.64812]
[1779190937786,34.22,76707.81,0.0,0.11926,7e-05,15.6828]
[1779190942756,34.23,76695.7,0.0,0.11839,7e-05,15.59857]
[1779190947757,34.23,76695.4,0.0,0.11837,7e-05,15.59748]
[1779190952758,34.23,76696.55,0.0,0.11845,7e-05,15.6033]
[1779190957771,34.23,76702.21,0.0,0.11888,7e-05,15.64451]
[1779190962776,34.23,76703.93,0.0,0.11902,7e-05,15.65746]
[1779190967781,34.23,76707.94,0.0,0.11932,7e-05,15.68647]
[1779190972781,34.23,76703.85,0.0,0.11902,7e-05,15.65821]
[1779190975315,34.23,76699.8,0.0,0.11873,7e-05,15.63012]
[1779190975319,34.23,76699.8,0.0,0.11873,7e-05,15.63012]
[1779190975339,34.23,76699.8,0.0,0.11873,7e-05,15.63012]
[1779190975348,34.23,76699.8,0.0,0.11873,7e-05,15.63012]
[1779190975415,34.23,76699.8,0.0,0.11873,7e-05,15.63012]
[1779190978792,34.24,76690.01,0.0,0.11802,7e-05,15.56213]
[1779190981528,34.24,76690.21,0.0,0.11804,7e-05,15.56408]
[1779190981795,34.24,76690.55,0.0,0.11807,7e-05,15.56676]
[1779190983541,34.24,76691.43,0.0,0.11814,7e-05,15.57329]
[1779190983797,34.24,76692.06,0.0,0.11819,7e-05,15.57795]
[1779190988800,34.24,76690.91,0.0,0.11811,7e-05,15.57092]
[1779190991656,34.24,76692.48,0.0,0.11824,7e-05,15.58278]
[1779190991662,34.24,76692.48,0.0,0.11824,7e-05,15.58278]
[1779190996668,34.24,76689.61,0.0,0.11804,7e-05,15.56376]
[1779191001728,34.25,76686.75,0.0,0.11785,7e-05,15.54517]
[1779191001794,34.25,76686.75,0.0,0.11785,7e-05,15.54517]
[1779191001819,34.25,76686.75,0.0,0.11785,7e-05,15.54547]
[1779191001848,34.25,76686.75,0.0,0.11785,7e-05,15.54547]
[1779191001905,34.25,76686.75,0.0,0.11785,7e-05,15.54547]
[1779191002148,34.25,76686.75,0.0,0.11785,7e-05,15.54547]
[1779191007821,34.25,76683.9,0.0,0.11766,7e-05,15.52739]
[1779191013824,34.25,76685.45,0.0,0.11778,7e-05,15.5368]
[1779191018832,34.25,76685.35,0.0,0.11779,7e-05,15.53771]
[1779191021835,34.26,76675.3,0.0,0.11706,7e-05,15.46816]
[1779191026840,34.26,76675.26,0.0,0.11708,7e-05,15.46995]
[1779191033847,34.26,76674.1,0.0,0.11703,7e-05,15.46469]
[1779191034816,34.26,76674.1,0.0,0.11703,7e-05,15.46469]
[1779191035023,34.26,76673.68,0.0,0.117,7e-05,15.46211]
[1779191035037,34.26,76673.68,0.0,0.117,7e-05,15.46211]
[1779191035049,34.26,76673.68,0.0,0.117,7e-05,15.46211]
[1779191035099,34.26,76673.68,0.0,0.117,7e-05,15.46211]
[1779191035849,34.26,76677.94,0.0,0.11732,7e-05,15.49243]
[1779191036339,34.26,76677.94,0.0,0.11732,7e-05,15.49243]
[1779191036403,34.26,76677.94,0.0,0.11732,7e-05,15.49243]
[1779191036850,34.27,76680.94,0.0,0.11754,7e-05,15.51389]
[1779191038364,34.27,76681.77,0.0,0.1176,7e-05,15.52007]
[1779191038405,34.27,76681.77,0.0,0.1176,7e-05,15.52007]
[1779191038852,34.27,76683.37,0.0,0.11772,7e-05,15.53161]
[1779191039815,34.27,76683.37,0.0,0.11772,7e-05,15.53161]
[1779191039835,34.27,76683.37,0.0,0.11773,7e-05,15.53193]
[1779191040396,34.27,76683.37,0.0,0.11773,7e-05,15.53193]
[1779191040481,34.27,76683.37,0.0,0.11773,7e-05,15.53193]
[1779191040854,34.27,76684.82,0.0,0.11784,7e-05,15.54246]
[1779191041745,34.27,76684.82,0.0,0.11784,7e-05,15.54246]
[1779191041754,34.27,76684.82,0.0,0.11784,7e-05,15.54246]
[1779191041812,34.27,76684.82,0.0,0.11784,7e-05,15.54275]
[1779191046815,34.27,76684.24,0.0,0.11781,7e-05,15.53983]
[1779191051836,34.27,76683.46,0.0,0.11777,7e-05,15.53591]
[1779191054648,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191054750,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055213,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055223,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055378,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055391,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055563,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055772,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191055811,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191056667,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191056750,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191056830,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191056869,34.27,76677.25,0.0,0.11733,7e-05,15.49326]
[1779191056871,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191056909,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191057252,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191057285,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191057341,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191057369,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191057816,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191058638,34.27,76677.25,0.0,0.11733,7e-05,15.4936]
[1779191058722,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059170,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059498,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059706,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059759,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059858,34.28,76677.25,0.0,0.11735,7e-05,15.49537]
[1779191059874,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191059900,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191059990,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191060771,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191060816,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191060839,34.28,76638.75,0.0,0.11456,7e-05,15.22551]
[1779191060875,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191060908,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191060920,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191060960,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191061422,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191061461,34.28,76604.32,0.0,0.11212,7e-05,14.98674]
[1779191061876,34.28,76588.58,0.0,0.11102,7e-05,14.87826]
[1779191062879,34.28,76588.58,0.0,0.11102,7e-05,14.87826]
[1779191063878,34.31,76582.6,0.0,0.11079,7e-05,14.85526]
[1779191064926,34.32,76588.29,0.0,0.11128,7e-05,14.90328]
[1779191064969,34.32,76588.29,0.0,0.11128,7e-05,14.90328]
[1779191065685,34.32,76588.29,0.0,0.11129,7e-05,14.90406]
[1779191066911,34.32,76594.94,0.0,0.11177,7e-05,14.95094]
[1779191066952,34.32,76594.94,0.0,0.11177,7e-05,14.95094]
[1779191067886,34.34,76596.0,0.0,0.11196,7e-05,14.96935]
[1779191069018,34.36,76595.91,0.0,0.11206,7e-05,14.97951]
[1779191069037,34.36,76595.91,0.0,0.11206,7e-05,14.97951]
[1779191069888,34.37,76595.43,0.0,0.11214,7e-05,14.9868]
[1779191070927,34.39,76595.43,0.0,0.11225,7e-05,14.9973]
[1779191070953,34.39,76595.43,0.0,0.11225,7e-05,14.9973]
[1779191071897,34.4,76595.67,0.0,0.11235,7e-05,15.00577]
[1779191072863,34.4,76595.67,0.0,0.11235,7e-05,15.00577]
[1779191072897,34.4,76595.67,0.0,0.11235,7e-05,15.00577]
[1779191072898,34.42,76596.54,0.0,0.11252,7e-05,15.02167]
[1779191072906,34.42,76596.54,0.0,0.11252,7e-05,15.02167]
[1779191072953,34.42,76596.54,0.0,0.11252,7e-05,15.02167]
[1779191073900,34.43,76596.99,0.0,0.11265,7e-05,15.03446]
[1779191076903,34.47,76607.89,0.0,0.1137,7e-05,15.13607]
[1779191081908,34.49,76609.82,0.0,0.11395,7e-05,15.16027]
[1779191086913,34.49,76611.02,0.0,0.11407,7e-05,15.17233]
[1779191091918,34.5,76612.13,0.0,0.11419,7e-05,15.18363]
[1779191096691,34.5,76612.6,0.0,0.11425,7e-05,15.18967]
[1779191096769,34.5,76612.6,0.0,0.11426,7e-05,15.19038]
[1779191101928,34.51,76606.03,0.0,0.11383,7e-05,15.14843]
[1779191106932,34.56,76610.4,0.0,0.11448,7e-05,15.21024]
[1779191111938,34.63,76610.69,0.0,0.11497,7e-05,15.25724]
[1779191116943,34.69,76615.41,0.0,0.11572,7e-05,15.32881]
[1779191122949,34.71,76622.76,0.0,0.11643,7e-05,15.39665]
[1779191124837,34.71,76624.75,0.0,0.11657,7e-05,15.41077]
[1779191125574,34.71,76624.75,0.0,0.11658,7e-05,15.41109]
[1779191131497,34.72,76626.66,0.0,0.11674,7e-05,15.42637]
[1779191131891,34.72,76626.66,0.0,0.11674,7e-05,15.42637]
[1779191131957,34.72,76626.66,0.0,0.11672,7e-05,15.42354]
[1779191133919,34.72,76626.66,0.0,0.11673,7e-05,15.42407]
[1779191133931,34.72,76626.66,0.0,0.11673,7e-05,15.42407]
[1779191136004,34.72,76636.01,0.0,0.11742,7e-05,15.4905]
[1779191137980,34.72,76635.74,0.0,0.11741,7e-05,15.48968]
[1779191138000,34.72,76635.74,0.0,0.11741,7e-05,15.48968]
[1779191138966,34.72,76635.84,0.0,0.11742,7e-05,15.49088]
[1779191139218,34.72,76635.84,0.0,0.11742,7e-05,15.49088]
[1779191139967,34.72,76636.43,0.0,0.11747,7e-05,15.4955]
[1779191144972,34.73,76642.58,0.0,0.11794,7e-05,15.54055]
[1779191149977,34.73,76646.35,0.0,0.11822,7e-05,15.56782]
[1779191154982,34.73,76647.14,0.0,0.11828,7e-05,15.57365]
[1779191160932,34.73,76647.61,0.0,0.11832,7e-05,15.57731]
[1779191165969,34.73,76647.39,0.0,0.11831,7e-05,15.57613]
[1779191170999,34.73,76647.72,0.0,0.11834,7e-05,15.57873]
[1779191173669,34.73,76645.39,0.0,0.11817,7e-05,15.56269]
[1779191173898,34.73,76645.39,0.0,0.11817,7e-05,15.56269]
[1779191173999,34.73,76645.39,0.0,0.11817,7e-05,15.56288]
[1779191174313,34.73,76645.39,0.0,0.11817,7e-05,15.56288]
[1779191174445,34.73,76645.39,0.0,0.11817,7e-05,15.56288]
[1779191174477,34.73,76645.39,0.0,0.11817,7e-05,15.56288]
[1779191174517,34.73,76645.39,0.0,0.11817,7e-05,15.56288]
[1779191175007,34.73,76641.52,0.0,0.11789,7e-05,15.53613]
[1779191180021,34.73,76649.62,0.0,0.11849,7e-05,15.59292]
[1779191180639,34.73,76649.62,0.0,0.11849,7e-05,15.59292]
[1779191180894,34.73,76649.62,0.0,0.11849,7e-05,15.59292]
[1779191180922,34.73,76649.62,0.0,0.11849,7e-05,15.59295]
[1779191181107,34.73,76649.62,0.0,0.11849,7e-05,15.59295]
[1779191181240,34.73,76649.62,0.0,0.11849,7e-05,15.59295]
[1779191182023,34.73,76664.14,0.0,0.11955,7e-05,15.6945]
[1779191183024,34.73,76674.07,0.0,0.12028,7e-05,15.76384]
[1779191188029,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188127,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188141,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188239,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188256,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188266,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191188289,34.73,76673.68,0.0,0.12025,7e-05,15.76174]
[1779191189030,34.73,76674.17,0.0,0.12029,7e-05,15.76524]
[1779191190148,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190198,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190206,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190260,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190782,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190825,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191190900,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191191000,34.74,76675.1,0.0,0.12036,7e-05,15.77183]
[1779191191030,34.74,76675.1,0.0,0.12034,7e-05,15.76849]
[1779191192193,34.74,76674.57,0.0,0.1203,7e-05,15.76488]
[1779191192200,34.74,76674.57,0.0,0.1203,7e-05,15.76488]
[1779191192230,34.74,76674.57,0.0,0.1203,7e-05,15.76488]
[1779191193034,34.74,76674.07,0.0,0.12027,7e-05,15.76153]
[1779191194239,34.74,76674.18,0.0,0.12028,7e-05,15.76243]
[1779191194262,34.74,76674.18,0.0,0.12028,7e-05,15.76243]
[1779191194315,34.74,76674.18,0.0,0.12028,7e-05,15.76243]
[1779191194542,34.74,76674.18,0.0,0.12028,7e-05,15.76243]
[1779191194585,34.74,76674.18,0.0,0.12028,7e-05,15.76243]
[1779191195038,34.74,76674.43,0.0,0.1203,7e-05,15.76424]
[1779191196259,34.74,76674.31,0.0,0.12029,7e-05,15.76352]
[1779191197041,34.74,76670.79,0.0,0.12003,7e-05,15.7391]
[1779191198291,34.74,76670.79,0.0,0.12003,7e-05,15.73927]
[1779191198301,34.74,76670.79,0.0,0.12003,7e-05,15.73927]
[1779191202355,34.74,76668.79,0.0,0.11989,7e-05,15.72598]
[1779191202367,34.74,76668.79,0.0,0.11989,7e-05,15.72598]
[1779191202496,34.74,76668.79,0.0,0.11989,7e-05,15.72598]
[1779191203047,34.74,76668.55,0.0,0.11988,7e-05,15.72449]
[1779191204393,34.74,76663.97,0.0,0.11955,7e-05,15.69309]
[1779191205048,34.74,76662.31,0.0,0.11943,7e-05,15.68209]
[1779191211054,34.74,76663.28,0.0,0.11954,7e-05,15.69209]
[1779191214340,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214391,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214445,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214454,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214460,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214534,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191214592,34.75,76663.68,0.0,0.11958,7e-05,15.69588]
[1779191215065,34.75,76660.7,0.0,0.11937,7e-05,15.67559]
[1779191215365,34.75,76660.7,0.0,0.11937,7e-05,15.67559]
[1779191215396,34.75,76660.7,0.0,0.11937,7e-05,15.67559]
[1779191216066,34.75,76650.61,0.0,0.11864,7e-05,15.60572]
[1779191217067,34.75,76637.84,0.0,0.11772,7e-05,15.51742]
[1779191217362,34.75,76637.84,0.0,0.11772,7e-05,15.51742]
[1779191217400,34.75,76637.84,0.0,0.11772,7e-05,15.51742]
[1779191218068,34.75,76637.84,0.0,0.11772,7e-05,15.51792]
[1779191220660,34.75,76636.53,0.0,0.11764,7e-05,15.50969]
[1779191220666,34.75,76636.53,0.0,0.11764,7e-05,15.50969]
[1779191220700,34.75,76636.53,0.0,0.11764,7e-05,15.50969]
[1779191220734,34.75,76636.53,0.0,0.11764,7e-05,15.50969]
[1779191220766,34.75,76636.53,0.0,0.11764,7e-05,15.50969]
[1779191220864,34.75,76636.53,0.0,0.11764,7e-05,15.51014]
[1779191222483,34.75,76638.15,0.0,0.11776,7e-05,15.52182]
[1779191222491,34.75,76638.15,0.0,0.11776,7e-05,15.52182]
[1779191222549,34.75,76638.15,0.0,0.11776,7e-05,15.52182]
[1779191222673,34.75,76638.15,0.0,0.11776,7e-05,15.52182]
[1779191222756,34.75,76638.15,0.0,0.11776,7e-05,15.52182]
[1779191222767,34.75,76638.15,0.0,0.11777,7e-05,15.52225]
[1779191223920,34.75,76638.15,0.0,0.11777,7e-05,15.52225]
[1779191224698,34.75,76638.15,0.0,0.11777,7e-05,15.52266]
[1779191224745,34.75,76638.15,0.0,0.11777,7e-05,15.52266]
[1779191224748,34.75,76638.15,0.0,0.11778,7e-05,15.52305]
[1779191230080,34.76,76642.29,0.0,0.1181,7e-05,15.55381]
[1779191235085,34.76,76641.66,0.0,0.11807,7e-05,15.55144]
[1779191240090,34.76,76641.65,0.0,0.11809,7e-05,15.55335]
[1779191245095,34.77,76641.79,0.0,0.11812,7e-05,15.5563]
[1779191247015,34.77,76641.79,0.0,0.11813,7e-05,15.55668]
[1779191247093,34.77,76641.79,0.0,0.11813,7e-05,15.55707]
[1779191249041,34.77,76641.64,0.0,0.11813,7e-05,15.55636]
[1779191249047,34.77,76641.64,0.0,0.11813,7e-05,15.55636]
[1779191249057,34.77,76641.64,0.0,0.11813,7e-05,15.55636]
[1779191253076,34.77,76641.2,0.0,0.11809,7e-05,15.55146]
[1779191253100,34.77,76641.2,0.0,0.11809,7e-05,15.55146]
[1779191253102,34.77,76641.1,0.0,0.11809,7e-05,15.55114]
[1779191253179,34.77,76641.1,0.0,0.11809,7e-05,15.55114]
[1779191255129,34.77,76640.64,0.0,0.11806,7e-05,15.54875]
[1779191256072,34.77,76640.64,0.0,0.11807,7e-05,15.54914]
[1779191257183,34.77,76640.63,0.0,0.11807,7e-05,15.54946]
[1779191257233,34.77,76640.63,0.0,0.11807,7e-05,15.54946]
[1779191258107,34.77,76640.62,0.0,0.11807,7e-05,15.54978]
[1779191263112,34.78,76640.45,0.0,0.11808,7e-05,15.55054]
[1779191268117,34.78,76638.25,0.0,0.11794,7e-05,15.53724]
[1779191273122,34.78,76645.07,0.0,0.11845,7e-05,15.58631]
[1779191278127,34.78,76645.87,0.0,0.11853,7e-05,15.5935]
[1779191283132,34.79,76646.24,0.0,0.11858,7e-05,15.59775]
[1779191288137,34.79,76647.22,0.0,0.11866,7e-05,15.60611]
[1779191291814,34.79,76648.4,0.0,0.11876,7e-05,15.61523]
[1779191291828,34.79,76648.4,0.0,0.11876,7e-05,15.61523]
[1779191291884,34.79,76648.4,0.0,0.11876,7e-05,15.61552]
[1779191297146,34.79,76650.41,0.0,0.11892,7e-05,15.63089]
[1779191297339,34.79,76650.41,0.0,0.11892,7e-05,15.63089]
[1779191298146,34.79,76650.85,0.0,0.11896,7e-05,15.6342]
[1779191303151,34.8,76658.53,0.0,0.11953,7e-05,15.68865]
[1779191308156,34.8,76659.9,0.0,0.11964,7e-05,15.69905]
[1779191314162,34.8,76653.93,0.0,0.1192,7e-05,15.65542]
[1779191319167,34.8,76654.33,0.0,0.11924,7e-05,15.65937]
[1779191324172,34.8,76657.07,0.0,0.11945,7e-05,15.67945]
[1779191329177,34.8,76659.55,0.0,0.11964,7e-05,15.6976]
[1779191335184,34.81,76663.72,0.0,0.11995,7e-05,15.72754]
[1779191336886,34.81,76663.72,0.0,0.11995,7e-05,15.72765]
[1779191337365,34.81,76663.72,0.0,0.11996,7e-05,15.72801]
[1779191337412,34.81,76663.72,0.0,0.11996,7e-05,15.72801]
[1779191337427,34.81,76663.72,0.0,0.11996,7e-05,15.72801]
[1779191337486,34.81,76663.72,0.0,0.11996,7e-05,15.72801]
[1779191338185,34.81,76663.72,0.0,0.11996,7e-05,15.72827]
[1779191339188,34.81,76685.56,0.0,0.12157,7e-05,15.88062]
[1779191340974,34.81,76686.37,0.0,0.12162,7e-05,15.88619]
[1779191340985,34.81,76686.37,0.0,0.12162,7e-05,15.88619]
[1779191341006,34.81,76686.37,0.0,0.12162,7e-05,15.88619]
[1779191341017,34.81,76686.37,0.0,0.12162,7e-05,15.88609]
[1779191341306,34.81,76686.37,0.0,0.12162,7e-05,15.88609]
[1779191341330,34.81,76686.37,0.0,0.12162,7e-05,15.88609]
[1779191342192,34.81,76686.42,0.0,0.12163,7e-05,15.88666]
[1779191342581,34.81,76686.42,0.0,0.12163,7e-05,15.88666]
[1779191342621,34.81,76686.42,0.0,0.12163,7e-05,15.88666]
[1779191342627,34.81,76686.42,0.0,0.12163,7e-05,15.88666]
[1779191342653,34.81,76686.42,0.0,0.12163,7e-05,15.88666]
[1779191343193,34.81,76681.76,0.0,0.12129,7e-05,15.85443]
[1779191346574,34.81,76679.11,0.0,0.1211,7e-05,15.83691]
[1779191346664,34.81,76679.11,0.0,0.1211,7e-05,15.83691]
[1779191347148,34.81,76679.11,0.0,0.1211,7e-05,15.83691]
[1779191347197,34.81,76680.9,0.0,0.12124,7e-05,15.84962]
[1779191348627,34.81,76680.6,0.0,0.12122,7e-05,15.84752]
[1779191349199,34.81,76681.35,0.0,0.12127,7e-05,15.85268]
[1779191354204,34.81,76685.13,0.0,0.12155,7e-05,15.87868]
[1779191359209,34.81,76688.38,0.0,0.12179,7e-05,15.9015]
[1779191364214,34.81,76687.14,0.0,0.12171,7e-05,15.89394]
[1779191368870,34.81,76691.02,0.0,0.122,7e-05,15.92171]
[1779191368909,34.81,76691.02,0.0,0.122,7e-05,15.92171]
[1779191368946,34.81,76691.02,0.0,0.122,7e-05,15.92184]
[1779191370769,34.81,76698.3,0.0,0.12254,7e-05,15.97283]
[1779191370837,34.81,76698.3,0.0,0.12254,7e-05,15.97283]
[1779191371088,34.81,76698.3,0.0,0.12252,7e-05,15.96948]
[1779191371827,34.81,76698.3,0.0,0.12252,7e-05,15.96948]
[1779191371907,34.81,76698.3,0.0,0.12252,7e-05,15.96948]
[1779191371921,34.81,76698.3,0.0,0.12252,7e-05,15.96948]
[1779191371947,34.81,76698.3,0.0,0.12252,7e-05,15.96948]
[1779191372022,34.81,76698.3,0.0,0.12252,7e-05,15.9696]
[1779191375093,34.81,76698.59,0.0,0.12255,7e-05,15.9718]
[1779191375133,34.81,76698.59,0.0,0.12255,7e-05,15.9718]
[1779191375167,34.81,76698.59,0.0,0.12255,7e-05,15.9719]
[1779191377129,34.81,76699.37,0.0,0.12261,7e-05,15.97751]
[1779191377156,34.81,76699.37,0.0,0.12261,7e-05,15.97751]
[1779191377214,34.81,76699.37,0.0,0.12261,7e-05,15.97764]
[1779191379138,34.81,76693.33,0.0,0.12216,7e-05,15.93557]
[1779191379181,34.81,76693.33,0.0,0.12216,7e-05,15.93557]
[1779191379188,34.81,76693.33,0.0,0.12216,7e-05,15.93574]
[1779191381170,34.81,76692.61,0.0,0.12211,7e-05,15.93071]
[1779191381198,34.81,76692.61,0.0,0.12211,7e-05,15.93071]
[1779191381224,34.81,76692.61,0.0,0.12212,7e-05,15.93108]
[1779191383194,34.81,76686.74,0.0,0.12168,7e-05,15.89033]
[1779191383227,34.81,76686.74,0.0,0.12168,7e-05,15.89033]
[1779191383232,34.81,76686.46,0.0,0.12167,7e-05,15.8886]
[1779191385244,34.82,76687.06,0.0,0.12171,7e-05,15.89291]
[1779191385287,34.82,76687.06,0.0,0.12171,7e-05,15.89291]
[1779191385990,34.81,76687.06,0.0,0.12171,7e-05,15.89282]
[1779191391240,34.81,76685.75,0.0,0.12161,7e-05,15.88325]
[1779191391310,34.81,76685.75,0.0,0.12161,7e-05,15.88325]
[1779191391345,34.81,76685.75,0.0,0.12161,7e-05,15.88325]
[1779191392241,34.81,76685.79,0.0,0.12161,7e-05,15.88341]
[1779191393280,34.81,76685.66,0.0,0.1216,7e-05,15.88246]
[1779191393310,34.81,76685.66,0.0,0.1216,7e-05,15.88246]
[1779191394243,34.81,76685.95,0.0,0.12162,7e-05,15.88437]
[1779191395334,34.81,76686.56,0.0,0.12166,7e-05,15.8885]
[1779191395362,34.81,76686.56,0.0,0.12166,7e-05,15.8885]
[1779191396062,34.81,76686.56,0.0,0.12166,7e-05,15.8884]
[1779191397394,34.81,76686.73,0.0,0.12168,7e-05,15.88954]
[1779191398247,34.81,76686.97,0.0,0.12169,7e-05,15.89109]
[1779191399469,34.81,76686.6,0.0,0.12166,7e-05,15.88841]
[1779191399483,34.81,76686.6,0.0,0.12166,7e-05,15.88841]
[1779191404499,34.81,76686.85,0.0,0.12168,7e-05,15.88969]
[1779191409515,34.81,76686.67,0.0,0.12166,7e-05,15.88788]
[1779191411615,34.81,76686.55,0.0,0.12165,7e-05,15.88691]
[1779191411620,34.81,76686.55,0.0,0.12165,7e-05,15.88691]
[1779191411625,34.81,76686.55,0.0,0.12165,7e-05,15.88691]
[1779191411635,34.81,76686.55,0.0,0.12165,7e-05,15.88691]
[1779191414222,34.81,76681.53,0.0,0.12128,7e-05,15.85179]
[1779191414232,34.81,76681.53,0.0,0.12128,7e-05,15.85179]
[1779191414263,34.81,76680.17,0.0,0.12118,7e-05,15.84225]
[1779191417676,34.81,76677.07,0.0,0.12095,7e-05,15.8206]
[1779191417702,34.81,76677.07,0.0,0.12095,7e-05,15.8206]
[1779191418267,34.81,76677.64,0.0,0.12099,7e-05,15.82459]
[1779191419749,34.81,76679.08,0.0,0.12109,7e-05,15.83459]
[1779191419786,34.81,76679.08,0.0,0.12109,7e-05,15.83459]
[1779191420005,34.81,76679.08,0.0,0.12109,7e-05,15.83457]
[1779191423272,34.81,76665.54,0.0,0.1201,7e-05,15.74044]
[1779191423803,34.81,76665.54,0.0,0.1201,7e-05,15.74044]
[1779191423829,34.81,76665.54,0.0,0.1201,7e-05,15.74044]
[1779191424273,34.81,76665.06,0.0,0.12007,7e-05,15.73721]
[1779191425843,34.81,76663.05,0.0,0.11992,7e-05,15.72339]
[1779191425855,34.81,76663.05,0.0,0.11992,7e-05,15.72339]
[1779191425891,34.81,76663.05,0.0,0.11992,7e-05,15.72339]
[1779191425945,34.81,76663.05,0.0,0.11993,7e-05,15.72352]
[1779191429915,34.81,76663.36,0.0,0.11995,7e-05,15.72603]
[1779191429926,34.81,76663.36,0.0,0.11995,7e-05,15.72603]
[1779191429953,34.81,76663.36,0.0,0.11995,7e-05,15.72603]
[1779191430046,34.81,76663.36,0.0,0.11995,7e-05,15.72603]
[1779191431939,34.81,76663.85,0.0,0.11997,7e-05,15.72627]
[1779191431978,34.81,76663.85,0.0,0.11997,7e-05,15.72627]
[1779191432282,34.81,76664.22,0.0,0.12,7e-05,15.72899]
[1779191433980,34.81,76664.22,0.0,0.12,7e-05,15.72899]
[1779191434021,34.81,76664.22,0.0,0.12,7e-05,15.72899]
[1779191434068,34.81,76664.22,0.0,0.12,7e-05,15.72939]
[1779191435290,34.81,76678.96,0.0,0.12109,7e-05,15.83263]
[1779191436007,34.81,76678.96,0.0,0.12109,7e-05,15.83263]
[1779191436032,34.81,76678.96,0.0,0.12109,7e-05,15.83263]
[1779191436096,34.82,76678.96,0.0,0.12109,7e-05,15.83291]
[1779191441296,34.82,76680.83,0.0,0.12125,7e-05,15.84736]
[1779191444113,34.82,76674.39,0.0,0.12078,7e-05,15.80312]
[1779191444178,34.82,76674.39,0.0,0.12078,7e-05,15.80312]
[1779191444214,34.82,76674.39,0.0,0.12078,7e-05,15.80346]
[1779191446149,34.82,76673.78,0.0,0.12074,7e-05,15.79955]
[1779191446187,34.82,76673.78,0.0,0.12074,7e-05,15.79955]
[1779191446250,34.82,76673.78,0.0,0.12075,7e-05,15.7999]
[1779191448189,34.82,76673.17,0.0,0.1207,7e-05,15.79601]
[1779191448290,34.82,76673.17,0.0,0.12071,7e-05,15.79635]
[1779191450279,34.82,76673.12,0.0,0.12071,7e-05,15.79634]
[1779191450305,34.82,76671.88,0.0,0.12062,7e-05,15.78778]
[1779191452261,34.82,76671.33,0.0,0.12058,7e-05,15.78394]
[1779191452289,34.82,76671.33,0.0,0.12058,7e-05,15.78394]
[1779191452307,34.82,76670.96,0.0,0.12055,7e-05,15.78144]
[1779191454257,34.82,76670.96,0.0,0.12055,7e-05,15.78144]
[1779191454286,34.82,76670.96,0.0,0.12055,7e-05,15.78144]
[1779191454309,34.82,76670.68,0.0,0.12053,7e-05,15.77956]
[1779191456304,34.82,76670.86,0.0,0.12055,7e-05,15.78086]
[1779191456311,34.82,76670.64,0.0,0.12053,7e-05,15.77941]
[1779191456338,34.82,76670.64,0.0,0.12053,7e-05,15.77941]
[1779191458330,34.82,76671.06,0.0,0.12056,7e-05,15.7824]
[1779191458384,34.82,76671.06,0.0,0.12056,7e-05,15.7824]
[1779191460035,34.82,76671.06,0.0,0.12056,7e-05,15.78245]
[1779191460382,34.82,76671.06,0.0,0.12056,7e-05,15.78245]
[1779191460418,34.82,76671.06,0.0,0.12056,7e-05,15.78245]
[1779191461316,34.82,76671.0,0.0,0.12056,7e-05,15.78216]
[1779191462434,34.82,76671.43,0.0,0.12059,7e-05,15.78519]
[1779191462466,34.82,76671.43,0.0,0.12059,7e-05,15.78519]
[1779191463318,34.82,76671.32,0.0,0.12058,7e-05,15.78446]
[1779191464413,34.82,76670.6,0.0,0.12053,7e-05,15.7795]
[1779191464433,34.82,76670.6,0.0,0.12053,7e-05,15.7795]
[1779191465278,34.82,76670.6,0.0,0.12053,7e-05,15.7795]
[1779191466492,34.82,76667.96,0.0,0.12034,7e-05,15.76121]
[1779191466547,34.82,76667.96,0.0,0.12034,7e-05,15.76121]
[1779191467322,34.82,76663.27,0.0,0.12,7e-05,15.72873]
[1779191472329,34.83,76670.78,0.0,0.12056,7e-05,15.78241]
[1779191472587,34.83,76670.78,0.0,0.12056,7e-05,15.78241]
[1779191472618,34.83,76670.78,0.0,0.12056,7e-05,15.78241]
[1779191473330,34.83,76671.28,0.0,0.1206,7e-05,15.78626]
[1779191474616,34.83,76670.87,0.0,0.12058,7e-05,15.78376]
[1779191474680,34.83,76670.87,0.0,0.12058,7e-05,15.78376]
[1779191475332,34.83,76670.91,0.0,0.12058,7e-05,15.7844]
[1779191476650,34.83,76670.85,0.0,0.12058,7e-05,15.78435]
[1779191476686,34.83,76670.85,0.0,0.12058,7e-05,15.78435]
[1779191477334,34.83,76670.81,0.0,0.12058,7e-05,15.78443]
[1779191478695,34.83,76671.08,0.0,0.12061,7e-05,15.78667]
[1779191478748,34.83,76671.08,0.0,0.12061,7e-05,15.78667]
[1779191479336,34.83,76671.13,0.0,0.12061,7e-05,15.78733]
[1779191480740,34.83,76671.58,0.0,0.12065,7e-05,15.79084]
[1779191480779,34.83,76671.58,0.0,0.12065,7e-05,15.79084]
[1779191481338,34.83,76671.68,0.0,0.12066,7e-05,15.79189]
[1779191482748,34.83,76671.61,0.0,0.12066,7e-05,15.79178]
[1779191482786,34.83,76671.61,0.0,0.12066,7e-05,15.79178]
[1779191483340,34.83,76672.01,0.0,0.12069,7e-05,15.79488]
[1779191484791,34.83,76671.56,0.0,0.12067,7e-05,15.7921]
[1779191484843,34.83,76671.56,0.0,0.12067,7e-05,15.7921]
[1779191485342,34.83,76671.8,0.0,0.12069,7e-05,15.79411]
[1779191486811,34.83,76671.9,0.0,0.1207,7e-05,15.79516]
[1779191486856,34.83,76671.9,0.0,0.1207,7e-05,15.79516]
[1779191487344,34.83,76672.13,0.0,0.12072,7e-05,15.79713]
[1779191490875,34.83,76672.16,0.0,0.12073,7e-05,15.79831]
[1779191490917,34.83,76672.16,0.0,0.12073,7e-05,15.79831]
[1779191491348,34.84,76672.66,0.0,0.12075,7e-05,15.79867]
[1779191492909,34.84,76672.66,0.0,0.12075,7e-05,15.79901]
[1779191492955,34.84,76672.66,0.0,0.12075,7e-05,15.79901]
[1779191493267,34.84,76672.66,0.0,0.12076,7e-05,15.79936]
[1779191494943,34.84,76672.66,0.0,0.12076,7e-05,15.7997]
[1779191494981,34.84,76672.66,0.0,0.12076,7e-05,15.7997]
[1779191495282,34.84,76672.66,0.0,0.12076,7e-05,15.80004]
[1779191496992,34.84,76672.65,0.0,0.12077,7e-05,15.8003]
[1779191497034,34.84,76672.65,0.0,0.12077,7e-05,15.8003]
[1779191497296,34.84,76672.65,0.0,0.12077,7e-05,15.80064]
[1779191499026,34.84,76672.22,0.0,0.12074,7e-05,15.79799]
[1779191499083,34.84,76672.22,0.0,0.12074,7e-05,15.79799]
[1779191499309,34.84,76672.22,0.0,0.12075,7e-05,15.79832]
[1779191501041,34.84,76674.47,0.0,0.12092,7e-05,15.81428]
[1779191501077,34.84,76674.47,0.0,0.12092,7e-05,15.81428]
[1779191501323,34.84,76674.47,0.0,0.12092,7e-05,15.8146]
[1779191503070,34.84,76674.54,0.0,0.12093,7e-05,15.81545]
[1779191503105,34.84,76674.54,0.0,0.12093,7e-05,15.81545]
[1779191503337,34.84,76674.54,0.0,0.12093,7e-05,15.81576]
[1779191505116,34.84,76674.59,0.0,0.12094,7e-05,15.81638]
[1779191505144,34.84,76674.59,0.0,0.12094,7e-05,15.81638]
[1779191505351,34.84,76674.59,0.0,0.12094,7e-05,15.81669]
[1779191507114,34.84,76674.67,0.0,0.12095,7e-05,15.81754]
[1779191507160,34.84,76674.67,0.0,0.12095,7e-05,15.81754]
[1779191507364,34.84,76674.67,0.0,0.12095,7e-05,15.81784]
[1779191509143,34.84,76676.07,0.0,0.12106,7e-05,15.82791]
[1779191509216,34.84,76676.07,0.0,0.12106,7e-05,15.82791]
[1779191509239,34.84,76676.07,0.0,0.12106,7e-05,15.82821]
[1779191511143,34.84,76675.79,0.0,0.12105,7e-05,15.82658]
[1779191511163,34.84,76675.79,0.0,0.12105,7e-05,15.82658]
[1779191511244,34.85,76675.79,0.0,0.12105,7e-05,15.82688]
[1779191513208,34.85,76674.99,0.0,0.12099,7e-05,15.82161]
[1779191513248,34.85,76674.99,0.0,0.12099,7e-05,15.82161]
[1779191513332,34.85,76674.99,0.0,0.121,7e-05,15.8219]
[1779191515238,34.85,76675.06,0.0,0.12101,7e-05,15.82265]
[1779191515275,34.85,76675.06,0.0,0.12101,7e-05,15.82265]
[1779191515339,34.85,76675.06,0.0,0.12101,7e-05,15.82295]
[1779191519297,34.85,76674.65,0.0,0.12099,7e-05,15.82104]
[1779191519338,34.85,76674.65,0.0,0.12099,7e-05,15.82104]
[1779191519377,34.85,76675.36,0.0,0.12104,7e-05,15.82628]
[1779191521338,34.85,76674.51,0.0,0.12098,7e-05,15.82067]
[1779191521379,34.85,76675.07,0.0,0.12103,7e-05,15.82486]
[1779191523426,34.85,76675.31,0.0,0.12105,7e-05,15.82706]
[1779191523461,34.85,76675.31,0.0,0.12105,7e-05,15.82706]
[1779191524382,34.85,76675.09,0.0,0.12104,7e-05,15.82582]
[1779191525393,34.85,76673.76,0.0,0.12095,7e-05,15.81688]
[1779191525436,34.85,76673.76,0.0,0.12095,7e-05,15.81688]
[1779191526384,34.85,76673.98,0.0,0.12096,7e-05,15.81873]
[1779191529474,34.85,76674.35,0.0,0.121,7e-05,15.82224]
[1779191529508,34.85,76674.35,0.0,0.121,7e-05,15.82224]
[1779191530388,34.85,76673.87,0.0,0.12097,7e-05,15.81915]
[1779191531488,34.85,76674.26,0.0,0.121,7e-05,15.82218]
[1779191531531,34.85,76674.26,0.0,0.121,7e-05,15.82218]
[1779191532390,34.86,76673.14,0.0,0.12092,7e-05,15.81472]
[1779191533535,34.86,76673.33,0.0,0.12094,7e-05,15.81631]
[1779191533566,34.86,76673.33,0.0,0.12094,7e-05,15.81631]
[1779191534392,34.86,76674.44,0.0,0.12102,7e-05,15.82435]
[1779191535563,34.86,76675.09,0.0,0.12108,7e-05,15.82913]
[1779191535594,34.86,76675.09,0.0,0.12108,7e-05,15.82913]
[1779191536394,34.86,76676.47,0.0,0.12118,7e-05,15.83906]
[1779191537603,34.86,76677.08,0.0,0.12123,7e-05,15.84352]
[1779191537628,34.86,76677.08,0.0,0.12123,7e-05,15.84352]
[1779191538396,34.86,76679.63,0.0,0.12142,7e-05,15.86157]
[1779191539632,34.86,76681.59,0.0,0.12156,7e-05,15.87541]
[1779191539652,34.86,76681.59,0.0,0.12156,7e-05,15.87541]
[1779191540398,34.86,76681.91,0.0,0.12159,7e-05,15.87789]
[1779191543681,34.86,76680.83,0.0,0.12152,7e-05,15.87104]
[1779191543726,34.86,76680.83,0.0,0.12152,7e-05,15.87104]
[1779191544402,34.86,76682.04,0.0,0.12161,7e-05,15.87967]
[1779191549407,34.86,76688.72,0.0,0.12211,7e-05,15.92714]
[1779191549801,34.86,76688.72,0.0,0.12211,7e-05,15.92714]
[1779191549834,34.86,76688.72,0.0,0.12211,7e-05,15.92714]
[1779191549903,34.86,76688.72,0.0,0.12211,7e-05,15.92714]
[1779191550772,34.86,76688.72,0.0,0.12211,7e-05,15.92714]
[1779191551409,34.86,76689.18,0.0,0.12213,7e-05,15.92715]
[1779191551772,34.86,76689.18,0.0,0.12213,7e-05,15.92715]
[1779191551790,34.86,76689.18,0.0,0.12213,7e-05,15.92715]
[1779191554768,34.86,76691.11,0.0,0.12228,7e-05,15.94108]
[1779191555816,34.86,76691.6,0.0,0.12231,7e-05,15.94462]
[1779191555860,34.86,76691.6,0.0,0.12231,7e-05,15.94462]
[1779191556023,34.86,76691.6,0.0,0.12231,7e-05,15.94462]
[1779191556034,34.86,76691.6,0.0,0.12231,7e-05,15.94462]
[1779191556064,34.86,76691.6,0.0,0.12231,7e-05,15.94462]
[1779191556166,34.86,76691.6,0.0,0.12231,7e-05,15.94474]
[1779191557871,34.86,76691.93,0.0,0.12234,7e-05,15.94709]
[1779191557877,34.86,76691.93,0.0,0.12234,7e-05,15.94709]
[1779191557890,34.86,76691.93,0.0,0.12234,7e-05,15.94709]
[1779191557914,34.86,76691.93,0.0,0.12234,7e-05,15.94709]
[1779191558416,34.86,76696.52,0.0,0.12268,7e-05,15.97924]
[1779191559938,34.86,76696.03,0.0,0.12264,7e-05,15.97587]
[1779191559943,34.86,76696.03,0.0,0.12264,7e-05,15.97587]
[1779191559996,34.86,76696.03,0.0,0.12264,7e-05,15.97587]
[1779191560418,34.86,76696.05,0.0,0.12265,7e-05,15.97611]
[1779191561955,34.86,76697.32,0.0,0.12274,7e-05,15.98503]
[1779191561995,34.86,76697.32,0.0,0.12274,7e-05,15.98503]
[1779191562420,34.86,76700.03,0.0,0.12294,7e-05,16.00396]
[1779191563962,34.86,76699.99,0.0,0.12294,7e-05,16.00373]
[1779191563992,34.86,76699.99,0.0,0.12294,7e-05,16.00373]
[1779191564422,34.86,76700.37,0.0,0.12297,7e-05,16.00646]
[1779191566006,34.86,76699.64,0.0,0.12292,7e-05,16.00139]
[1779191566067,34.86,76699.64,0.0,0.12292,7e-05,16.00139]
[1779191566164,34.86,76699.64,0.0,0.12292,7e-05,16.00143]
[1779191568040,34.86,76699.73,0.0,0.12292,7e-05,16.00208]
[1779191568072,34.86,76699.73,0.0,0.12292,7e-05,16.00208]
[1779191568426,34.86,76699.71,0.0,0.12292,7e-05,16.00199]
[1779191572102,34.86,76702.5,0.0,0.12313,7e-05,16.02156]
[1779191572124,34.86,76702.5,0.0,0.12313,7e-05,16.02156]
[1779191572204,34.86,76702.5,0.0,0.12313,7e-05,16.02154]
[1779191574124,34.86,76705.41,0.0,0.12335,7e-05,16.04185]
[1779191574163,34.86,76705.41,0.0,0.12335,7e-05,16.04185]
[1779191574169,34.86,76705.41,0.0,0.12335,7e-05,16.04185]
[1779191576164,34.86,76704.52,0.0,0.12328,7e-05,16.03568]
[1779191576208,34.86,76704.52,0.0,0.12328,7e-05,16.03568]
[1779191576288,34.86,76704.52,0.0,0.12328,7e-05,16.03568]
[1779191578188,34.86,76704.52,0.0,0.12328,7e-05,16.03567]
[1779191578234,34.86,76704.52,0.0,0.12328,7e-05,16.03567]
[1779191578289,34.86,76704.52,0.0,0.12328,7e-05,16.03567]
[1779191580222,34.86,76704.23,0.0,0.12326,7e-05,16.03365]
[1779191580252,34.86,76704.23,0.0,0.12326,7e-05,16.03365]
[1779191580306,34.86,76704.23,0.0,0.12326,7e-05,16.03365]
[1779191582260,34.86,76703.98,0.0,0.12324,7e-05,16.03191]
[1779191582310,34.86,76703.98,0.0,0.12324,7e-05,16.03191]
[1779191582411,34.86,76703.98,0.0,0.12324,7e-05,16.03191]
[1779191584266,34.86,76703.6,0.0,0.12321,7e-05,16.02924]
[1779191584317,34.86,76703.6,0.0,0.12321,7e-05,16.02924]
[1779191584357,34.86,76703.6,0.0,0.12321,7e-05,16.02925]
[1779191589447,34.86,76705.94,0.0,0.12339,7e-05,16.04561]
[1779191592419,34.86,76708.96,0.0,0.12361,7e-05,16.06659]
[1779191592445,34.86,76708.96,0.0,0.12361,7e-05,16.06659]
[1779191592451,34.86,76704.65,0.0,0.12329,7e-05,16.03646]
[1779191594457,34.86,76699.06,0.0,0.12287,7e-05,15.99752]
[1779191594480,34.86,76699.06,0.0,0.12287,7e-05,15.99752]
[1779191595454,34.86,76699.11,0.0,0.12288,7e-05,15.9979]
[1779191598508,34.86,76699.38,0.0,0.1229,7e-05,15.99994]
[1779191598540,34.86,76699.38,0.0,0.1229,7e-05,15.99994]
[1779191599458,34.86,76698.74,0.0,0.12285,7e-05,15.99553]
[1779191604463,34.86,76694.79,0.0,0.12255,7e-05,15.96685]
[1779191604613,34.86,76694.79,0.0,0.12255,7e-05,15.96685]
[1779191604656,34.86,76694.79,0.0,0.12255,7e-05,15.96685]
[1779191605464,34.86,76696.36,0.0,0.12266,7e-05,15.97752]
[1779191606620,34.86,76696.62,0.0,0.12268,7e-05,15.97912]
[1779191606663,34.86,76696.62,0.0,0.12268,7e-05,15.97912]
[1779191607466,34.86,76696.63,0.0,0.12268,7e-05,15.97893]
[1779191608646,34.86,76695.53,0.0,0.12259,7e-05,15.97102]
[1779191608686,34.86,76695.53,0.0,0.12259,7e-05,15.97102]
[1779191609349,34.86,76695.53,0.0,0.12259,7e-05,15.97102]
[1779191609451,34.86,76695.53,0.0,0.12259,7e-05,15.97079]
[1779191614464,34.86,76691.87,0.0,0.12229,7e-05,15.94104]
[1779191619489,34.86,76689.97,0.0,0.12214,7e-05,15.92665]
[1779191622910,34.86,76694.37,0.0,0.12245,7e-05,15.95676]
[1779191622926,34.86,76694.37,0.0,0.12245,7e-05,15.95676]
[1779191623482,34.86,76695.08,0.0,0.1225,7e-05,15.96146]
[1779191624889,34.86,76695.58,0.0,0.12254,7e-05,15.96475]
[1779191624926,34.86,76695.58,0.0,0.12254,7e-05,15.96475]
[1779191625484,34.86,76697.64,0.0,0.12269,7e-05,15.97891]
[1779191626938,34.86,76698.8,0.0,0.12277,7e-05,15.9867]
[1779191626981,34.86,76698.8,0.0,0.12277,7e-05,15.9867]
[1779191627486,34.86,76695.67,0.0,0.12254,7e-05,15.96465]
[1779191628946,34.85,76695.3,0.0,0.12251,7e-05,15.96187]
[1779191628992,34.85,76695.3,0.0,0.12251,7e-05,15.96187]
[1779191629222,34.85,76695.3,0.0,0.12251,7e-05,15.96163]
[1779191630942,34.85,76696.94,0.0,0.12263,7e-05,15.97288]
[1779191630962,34.85,76696.94,0.0,0.12263,7e-05,15.97288]
[1779191631489,34.85,76696.55,0.0,0.12259,7e-05,15.96988]
[1779191633012,34.85,76695.71,0.0,0.12253,7e-05,15.96383]
[1779191633049,34.85,76695.71,0.0,0.12253,7e-05,15.96383]
[1779191633491,34.85,76695.82,0.0,0.12254,7e-05,15.96439]
[1779191635051,34.85,76695.82,0.0,0.12253,7e-05,15.96417]
[1779191635079,34.85,76695.82,0.0,0.12253,7e-05,15.96417]
[1779191635493,34.85,76695.4,0.0,0.1225,7e-05,15.96099]
[1779191637080,34.85,76695.03,0.0,0.12247,7e-05,15.95821]
[1779191637123,34.85,76695.03,0.0,0.12247,7e-05,15.95821]
[1779191637288,34.85,76695.03,0.0,0.12247,7e-05,15.95801]
[1779191639087,34.85,76694.2,0.0,0.1224,7e-05,15.95203]
[1779191639130,34.85,76694.2,0.0,0.1224,7e-05,15.95203]
[1779191639497,34.85,76693.73,0.0,0.12237,7e-05,15.94856]
[1779191641116,34.85,76693.46,0.0,0.12234,7e-05,15.94644]
[1779191641499,34.85,76693.82,0.0,0.12237,7e-05,15.94875]
[1779191646501,34.85,76686.96,0.0,0.12186,7e-05,15.90034]
[1779191649245,34.85,76687.3,0.0,0.12188,7e-05,15.90232]
[1779191649265,34.85,76687.3,0.0,0.12188,7e-05,15.90232]
[1779191649276,34.85,76687.3,0.0,0.12188,7e-05,15.90232]
[1779191653277,34.85,76687.83,0.0,0.12191,7e-05,15.90543]
[1779191653303,34.85,76687.83,0.0,0.12191,7e-05,15.90543]
[1779191653319,34.85,76687.83,0.0,0.12191,7e-05,15.90543]
[1779191653343,34.85,76687.83,0.0,0.12191,7e-05,15.90543]
[1779191653405,34.85,76687.83,0.0,0.12191,7e-05,15.9053]
[1779191655316,34.85,76687.64,0.0,0.12189,7e-05,15.90386]
[1779191655353,34.85,76687.64,0.0,0.12189,7e-05,15.90386]
[1779191655411,34.85,76687.64,0.0,0.12189,7e-05,15.90372]
[1779191657353,34.85,76686.68,0.0,0.12182,7e-05,15.89692]
[1779191657382,34.85,76686.68,0.0,0.12182,7e-05,15.89692]
[1779191657437,34.85,76686.68,0.0,0.12182,7e-05,15.8968]
[1779191659367,34.85,76686.3,0.0,0.12179,7e-05,15.894]
[1779191659397,34.85,76686.3,0.0,0.12179,7e-05,15.894]
[1779191659462,34.85,76686.3,0.0,0.12179,7e-05,15.89389]
[1779191661397,34.85,76685.85,0.0,0.12175,7e-05,15.89062]
[1779191661435,34.85,76685.85,0.0,0.12175,7e-05,15.89062]
[1779191661476,34.85,76685.85,0.0,0.12175,7e-05,15.89051]
[1779191663434,34.85,76685.86,0.0,0.12175,7e-05,15.89048]
[1779191663472,34.85,76685.86,0.0,0.12175,7e-05,15.89048]
[1779191663521,34.85,76685.89,0.0,0.12175,7e-05,15.89057]
[1779191665462,34.85,76685.89,0.0,0.12175,7e-05,15.89046]
[1779191665521,34.85,76685.89,0.0,0.12175,7e-05,15.89046]
[1779191665523,34.85,76685.87,0.0,0.12175,7e-05,15.89022]
[1779191667478,34.85,76685.87,0.0,0.12175,7e-05,15.89011]
[1779191667528,34.85,76685.87,0.0,0.12175,7e-05,15.89]
[1779191669466,34.84,76685.87,0.0,0.12174,7e-05,15.88988]
[1779191669504,34.84,76685.87,0.0,0.12174,7e-05,15.88988]
[1779191669527,34.84,76684.71,0.0,0.12166,7e-05,15.88171]
[1779191673563,34.84,76683.47,0.0,0.12154,7e-05,15.86925]
[1779191673638,34.84,76683.47,0.0,0.12154,7e-05,15.86925]
[1779191674533,34.84,76682.07,0.0,0.12144,7e-05,15.85939]
[1779191675570,34.84,76679.7,0.0,0.12126,7e-05,15.84286]
[1779191676535,34.84,76679.23,0.0,0.12123,7e-05,15.83951]
[1779191677656,34.84,76677.98,0.0,0.12113,7e-05,15.83076]
[1779191677668,34.84,76677.98,0.0,0.12113,7e-05,15.83076]
[1779191679659,34.84,76677.02,0.0,0.12106,7e-05,15.82405]
[1779191679682,34.84,76677.02,0.0,0.12106,7e-05,15.82405]
[1779191679690,34.84,76677.02,0.0,0.12106,7e-05,15.82405]
[1779191681690,34.84,76677.65,0.0,0.12111,7e-05,15.82839]
[1779191681716,34.84,76677.65,0.0,0.12111,7e-05,15.82839]
[1779191681722,34.84,76677.65,0.0,0.12111,7e-05,15.82839]
[1779191683660,34.84,76679.01,0.0,0.12121,7e-05,15.83775]
[1779191683688,34.84,76679.01,0.0,0.12121,7e-05,15.83775]
[1779191683720,34.84,76679.01,0.0,0.12121,7e-05,15.83775]
[1779191683753,34.84,76679.01,0.0,0.12121,7e-05,15.83775]
[1779191684543,34.84,76679.5,0.0,0.12124,7e-05,15.84114]
[1779191685726,34.84,76680.32,0.0,0.1213,7e-05,15.84683]
[1779191685766,34.84,76680.32,0.0,0.1213,7e-05,15.84683]
[1779191686545,34.84,76680.35,0.0,0.1213,7e-05,15.84696]
[1779191691550,34.84,76683.29,0.0,0.12152,7e-05,15.86713]
[1779191691809,34.84,76683.29,0.0,0.12152,7e-05,15.86713]
[1779191691838,34.84,76683.29,0.0,0.12152,7e-05,15.86713]
[1779191692551,34.84,76683.65,0.0,0.12154,7e-05,15.86953]
[1779191693838,34.84,76683.35,0.0,0.12152,7e-05,15.86741]
[1779191693866,34.84,76683.35,0.0,0.12152,7e-05,15.86741]
[1779191694553,34.84,76683.45,0.0,0.12153,7e-05,15.86801]
[1779191695896,34.84,76683.85,0.0,0.12155,7e-05,15.87069]
[1779191695948,34.84,76683.85,0.0,0.12155,7e-05,15.87069]
[1779191696554,34.84,76683.59,0.0,0.12154,7e-05,15.86883]
[1779191697928,34.84,76683.55,0.0,0.12153,7e-05,15.86843]
[1779191697966,34.84,76683.55,0.0,0.12153,7e-05,15.86843]
[1779191698556,34.84,76683.61,0.0,0.12153,7e-05,15.8688]
[1779191699941,34.84,76683.35,0.0,0.12151,7e-05,15.86689]
[1779191699972,34.84,76683.35,0.0,0.12151,7e-05,15.86689]
[1779191700558,34.84,76683.51,0.0,0.12153,7e-05,15.86814]
[1779191701974,34.84,76681.89,0.0,0.12141,7e-05,15.85708]
[1779191702010,34.84,76681.89,0.0,0.12141,7e-05,15.85708]
[1779191702560,34.84,76681.63,0.0,0.12139,7e-05,15.85545]
[1779191703554,34.84,76681.63,0.0,0.12139,7e-05,15.85545]
[1779191703561,34.84,76680.53,0.0,0.12131,7e-05,15.84796]
[1779191703586,34.84,76680.53,0.0,0.12131,7e-05,15.84796]
[1779191704562,34.84,76673.92,0.0,0.12083,7e-05,15.80229]
[1779191706063,34.84,76670.26,0.0,0.12057,7e-05,15.77715]
[1779191706074,34.84,76670.26,0.0,0.12057,7e-05,15.77715]
[1779191706086,34.84,76670.26,0.0,0.12057,7e-05,15.77715]
[1779191706110,34.84,76670.26,0.0,0.12057,7e-05,15.77715]
[1779191706564,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707237,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707278,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707315,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707339,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707487,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707510,34.84,76670.03,0.0,0.12056,7e-05,15.77594]
[1779191707562,34.85,76670.03,0.0,0.12056,7e-05,15.7763]
[1779191709567,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710038,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710048,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710066,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710140,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710161,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710175,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710180,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710217,34.85,76656.21,0.0,0.11956,7e-05,15.68116]
[1779191710568,34.85,76655.45,0.0,0.11951,7e-05,15.67636]
[1779191712197,34.85,76655.56,0.0,0.11952,7e-05,15.6776]
[1779191712204,34.85,76655.56,0.0,0.11952,7e-05,15.6776]
[1779191712244,34.85,76655.56,0.0,0.11952,7e-05,15.6776]
[1779191712570,34.85,76655.88,0.0,0.11955,7e-05,15.68037]
[1779191714216,34.85,76655.88,0.0,0.11956,7e-05,15.68086]
[1779191714255,34.85,76655.88,0.0,0.11956,7e-05,15.68086]
[1779191714317,34.85,76655.88,0.0,0.11956,7e-05,15.68136]
[1779191716243,34.85,76655.88,0.0,0.11957,7e-05,15.68184]
[1779191716281,34.85,76655.88,0.0,0.11957,7e-05,15.68184]
[1779191716345,34.85,76655.88,0.0,0.11957,7e-05,15.68233]
[1779191718309,34.85,76655.12,0.0,0.11952,7e-05,15.67753]
[1779191718342,34.85,76655.12,0.0,0.11952,7e-05,15.67753]
[1779191718406,34.85,76655.12,0.0,0.11953,7e-05,15.67802]
[1779191720278,34.85,76655.8,0.0,0.11958,7e-05,15.68323]
[1779191720306,34.85,76655.8,0.0,0.11958,7e-05,15.68323]
[1779191720379,34.86,76655.8,0.0,0.11959,7e-05,15.68372]
[1779191721938,34.86,76657.35,0.0,0.11971,7e-05,15.69494]
[1779191721974,34.86,76657.35,0.0,0.11971,7e-05,15.69494]
[1779191722580,34.86,76657.44,0.0,0.11972,7e-05,15.69602]
[1779191722678,34.86,76657.44,0.0,0.11972,7e-05,15.69602]
[1779191724408,34.86,76657.46,0.0,0.11972,7e-05,15.69668]
[1779191724582,34.86,76659.76,0.0,0.1199,7e-05,15.71308]
[1779191726442,34.86,76659.82,0.0,0.11991,7e-05,15.71396]
[1779191726473,34.86,76659.82,0.0,0.11991,7e-05,15.71396]
[1779191726500,34.86,76659.82,0.0,0.11991,7e-05,15.71441]
[1779191728506,34.86,76659.88,0.0,0.11992,7e-05,15.71523]
[1779191728538,34.86,76659.88,0.0,0.11992,7e-05,15.71523]
[1779191728586,34.86,76660.24,0.0,0.11995,7e-05,15.71819]
[1779191730528,34.86,76660.44,0.0,0.11997,7e-05,15.72004]
[1779191730557,34.86,76660.44,0.0,0.11997,7e-05,15.72004]
[1779191730588,34.86,76660.14,0.0,0.11995,7e-05,15.71836]
[1779191730596,34.86,76660.14,0.0,0.11995,7e-05,15.71836]
[1779191732541,34.86,76657.18,0.0,0.11972,7e-05,15.69485]
[1779191732573,34.86,76657.18,0.0,0.11972,7e-05,15.69485]
[1779191732590,34.86,76655.96,0.0,0.11964,7e-05,15.68681]
[1779191732601,34.86,76655.96,0.0,0.11964,7e-05,15.68681]
[1779191734575,34.86,76655.72,0.0,0.11962,7e-05,15.68565]
[1779191734582,34.86,76655.72,0.0,0.11962,7e-05,15.68565]
[1779191734593,34.87,76654.79,0.0,0.11956,7e-05,15.67971]
[1779191734636,34.87,76654.79,0.0,0.11956,7e-05,15.67971]
[1779191736602,34.87,76654.48,0.0,0.11955,7e-05,15.6785]
[1779191736621,34.87,76654.48,0.0,0.11955,7e-05,15.6785]
[1779191736645,34.87,76654.48,0.0,0.11955,7e-05,15.6785]
[1779191737596,34.87,76654.43,0.0,0.11955,7e-05,15.67864]
[1779191738619,34.87,76654.43,0.0,0.11956,7e-05,15.67913]
[1779191739598,34.87,76653.68,0.0,0.11951,7e-05,15.67446]
[1779191740700,34.87,76653.68,0.0,0.11951,7e-05,15.67496]
[1779191740718,34.87,76653.68,0.0,0.11951,7e-05,15.67496]
[1779191740729,34.87,76653.68,0.0,0.11951,7e-05,15.67496]
[1779191740755,34.87,76653.68,0.0,0.11951,7e-05,15.67496]
[1779191741600,34.87,76653.01,0.0,0.11947,7e-05,15.67083]
[1779191742717,34.87,76653.03,0.0,0.11948,7e-05,15.67146]
[1779191742722,34.87,76653.03,0.0,0.11948,7e-05,15.67146]
[1779191742743,34.87,76653.03,0.0,0.11948,7e-05,15.67146]
[1779191743602,34.87,76653.46,0.0,0.11951,7e-05,15.67489]
[1779191744763,34.87,76653.27,0.0,0.11951,7e-05,15.6741]
[1779191744793,34.87,76653.27,0.0,0.11951,7e-05,15.6741]
[1779191745604,34.87,76653.38,0.0,0.11952,7e-05,15.67537]
[1779191746753,34.87,76653.37,0.0,0.11952,7e-05,15.67577]
[1779191746764,34.87,76653.37,0.0,0.11952,7e-05,15.67577]
[1779191746821,34.87,76653.37,0.0,0.11952,7e-05,15.67577]
[1779191747607,34.88,76654.67,0.0,0.11962,7e-05,15.68526]
[1779191748782,34.88,76656.59,0.0,0.11977,7e-05,15.69908]
[1779191748814,34.88,76656.59,0.0,0.11977,7e-05,15.69908]
[1779191749002,34.88,76656.59,0.0,0.11977,7e-05,15.69908]
[1779191749609,34.88,76657.63,0.0,0.11985,7e-05,15.70674]
[1779191752827,34.88,76666.15,0.0,0.12048,7e-05,15.76701]
[1779191752837,34.88,76666.15,0.0,0.12048,7e-05,15.76701]
[1779191752856,34.88,76666.15,0.0,0.12048,7e-05,15.76701]
[1779191752880,34.88,76666.15,0.0,0.12048,7e-05,15.76701]
[1779191753613,34.88,76666.67,0.0,0.12053,7e-05,15.77102]
[1779191754876,34.88,76666.36,0.0,0.12051,7e-05,15.76919]
[1779191754883,34.88,76666.36,0.0,0.12051,7e-05,15.76919]
[1779191754928,34.88,76666.36,0.0,0.12051,7e-05,15.76919]
[1779191755615,34.88,76666.7,0.0,0.12053,7e-05,15.77191]
[1779191758959,34.88,76666.81,0.0,0.12055,7e-05,15.77376]
[1779191758982,34.88,76666.81,0.0,0.12055,7e-05,15.77376]
[1779191759619,34.88,76667.23,0.0,0.12059,7e-05,15.77703]
[1779191760987,34.88,76668.06,0.0,0.12065,7e-05,15.7831]
[1779191761035,34.88,76668.06,0.0,0.12065,7e-05,15.7831]
[1779191761621,34.88,76668.01,0.0,0.12065,7e-05,15.78312]
[1779191765061,34.88,76676.02,0.0,0.12125,7e-05,15.83974]
[1779191765092,34.88,76676.02,0.0,0.12125,7e-05,15.83974]
[1779191765625,34.88,76675.89,0.0,0.12124,7e-05,15.83905]
[1779191767074,34.89,76676.33,0.0,0.12128,7e-05,15.84238]
[1779191767093,34.89,76676.33,0.0,0.12128,7e-05,15.84238]
[1779191767627,34.89,76676.89,0.0,0.12132,7e-05,15.84655]
[1779191771128,34.89,76679.71,0.0,0.12154,7e-05,15.86685]
[1779191771172,34.89,76679.71,0.0,0.12154,7e-05,15.86685]
[1779191771633,34.89,76679.78,0.0,0.12155,7e-05,15.86753]
[1779191773180,34.89,76680.19,0.0,0.12158,7e-05,15.87065]
[1779191773227,34.89,76680.19,0.0,0.12158,7e-05,15.87065]
[1779191773636,34.89,76680.8,0.0,0.12163,7e-05,15.87511]
[1779191777237,34.89,76681.35,0.0,0.12167,7e-05,15.87951]
[1779191777265,34.89,76681.35,0.0,0.12167,7e-05,15.87951]
[1779191777640,34.89,76681.76,0.0,0.1217,7e-05,15.88259]
[1779191779256,34.89,76683.64,0.0,0.12184,7e-05,15.89581]
[1779191779293,34.89,76683.64,0.0,0.12184,7e-05,15.89581]
[1779191779642,34.89,76684.05,0.0,0.12188,7e-05,15.89889]
[1779191781296,34.89,76684.4,0.0,0.12191,7e-05,15.9015]
[1779191781327,34.89,76684.4,0.0,0.12191,7e-05,15.9015]
[1779191781644,34.89,76684.41,0.0,0.12191,7e-05,15.9017]
[1779191783330,34.89,76684.71,0.0,0.12193,7e-05,15.90396]
[1779191783379,34.89,76684.71,0.0,0.12193,7e-05,15.90396]
[1779191783419,34.89,76684.71,0.0,0.12193,7e-05,15.90412]
[1779191785376,34.89,76684.96,0.0,0.12195,7e-05,15.90601]
[1779191785406,34.89,76684.96,0.0,0.12195,7e-05,15.90601]
[1779191785412,34.89,76684.96,0.0,0.12196,7e-05,15.90618]
[1779191789436,34.89,76681.91,0.0,0.12174,7e-05,15.8855]
[1779191789476,34.89,76681.91,0.0,0.12174,7e-05,15.8855]
[1779191789548,34.89,76681.91,0.0,0.12174,7e-05,15.8857]
[1779191791463,34.89,76681.45,0.0,0.12171,7e-05,15.88272]
[1779191791492,34.89,76681.45,0.0,0.12171,7e-05,15.88272]
[1779191791545,34.89,76681.45,0.0,0.12169,7e-05,15.87946]
[1779191793484,34.89,76681.52,0.0,0.12169,7e-05,15.88016]
[1779191793543,34.89,76681.52,0.0,0.12169,7e-05,15.88016]
[1779191793643,34.89,76681.52,0.0,0.1217,7e-05,15.88036]
[1779191795521,34.89,76681.71,0.0,0.12171,7e-05,15.88183]
[1779191795555,34.89,76681.71,0.0,0.12171,7e-05,15.88183]
[1779191795653,34.89,76681.71,0.0,0.12171,7e-05,15.88203]
[1779191797556,34.89,76682.25,0.0,0.12176,7e-05,15.88599]
[1779191797658,34.89,76682.25,0.0,0.12176,7e-05,15.88617]
[1779191797687,34.89,76682.25,0.0,0.12176,7e-05,15.88617]
[1779191799573,34.9,76682.38,0.0,0.12177,7e-05,15.88728]
[1779191799604,34.9,76682.38,0.0,0.12177,7e-05,15.88728]
[1779191799634,34.9,76682.38,0.0,0.12177,7e-05,15.88746]
[1779191801599,34.9,76682.59,0.0,0.12179,7e-05,15.88908]
[1779191801636,34.9,76682.59,0.0,0.12179,7e-05,15.88908]
[1779191801664,34.9,76682.57,0.0,0.12179,7e-05,15.88914]
[1779191803616,34.9,76682.55,0.0,0.12179,7e-05,15.8892]
[1779191803652,34.9,76682.55,0.0,0.12179,7e-05,15.8892]
[1779191803666,34.9,76682.7,0.0,0.1218,7e-05,15.89045]
[1779191805663,34.9,76682.12,0.0,0.12176,7e-05,15.88655]
[1779191805696,34.9,76682.12,0.0,0.12176,7e-05,15.88655]
[1779191806682,34.9,76682.56,0.0,0.1218,7e-05,15.89002]
[1779191807686,34.9,76682.73,0.0,0.12181,7e-05,15.8914]
[1779191807720,34.9,76682.73,0.0,0.12181,7e-05,15.8914]
[1779191808481,34.9,76682.73,0.0,0.12182,7e-05,15.89158]
[1779191809729,34.9,76682.79,0.0,0.12182,7e-05,15.89216]
[1779191809765,34.9,76682.79,0.0,0.12182,7e-05,15.89216]
[1779191810686,34.9,76683.83,0.0,0.1219,7e-05,15.89954]
[1779191811710,34.9,76685.09,0.0,0.122,7e-05,15.90851]
[1779191811750,34.9,76685.09,0.0,0.122,7e-05,15.90851]
[1779191812688,34.9,76684.44,0.0,0.12195,7e-05,15.90413]
[1779191813765,34.9,76684.19,0.0,0.12193,7e-05,15.90255]
[1779191813795,34.9,76684.19,0.0,0.12193,7e-05,15.90255]
[1779191814690,34.9,76684.19,0.0,0.12193,7e-05,15.9027]
[1779191815803,34.9,76684.19,0.0,0.12194,7e-05,15.90287]
[1779191815836,34.9,76684.19,0.0,0.12194,7e-05,15.90287]
[1779191816692,34.9,76684.26,0.0,0.12194,7e-05,15.9035]
[1779191817832,34.9,76684.36,0.0,0.12195,7e-05,15.90439]
[1779191817864,34.9,76684.36,0.0,0.12195,7e-05,15.90439]
[1779191818694,34.9,76684.39,0.0,0.12196,7e-05,15.90472]
[1779191823699,34.9,76681.8,0.0,0.12177,7e-05,15.88754]
[1779191823914,34.9,76681.8,0.0,0.12177,7e-05,15.88754]
[1779191823972,34.9,76681.8,0.0,0.12177,7e-05,15.88754]
[1779191824700,34.9,76681.44,0.0,0.12175,7e-05,15.8852]
[1779191825927,34.9,76681.3,0.0,0.12174,7e-05,15.88444]
[1779191825970,34.9,76681.3,0.0,0.12174,7e-05,15.88444]
[1779191827703,34.9,76680.91,0.0,0.12172,7e-05,15.88206]
[1779191827974,34.9,76680.91,0.0,0.12172,7e-05,15.88206]
[1779191828009,34.9,76680.91,0.0,0.12172,7e-05,15.88206]
[1779191828620,34.9,76680.91,0.0,0.12172,7e-05,15.88224]
[1779191829977,34.9,76682.2,0.0,0.12182,7e-05,15.89141]
[1779191830016,34.9,76682.2,0.0,0.12182,7e-05,15.89141]
[1779191830633,34.9,76682.2,0.0,0.12182,7e-05,15.89158]
[1779191832055,34.9,76683.2,0.0,0.12189,7e-05,15.89875]
[1779191832114,34.9,76683.2,0.0,0.12189,7e-05,15.89875]
[1779191832647,34.9,76683.2,0.0,0.1219,7e-05,15.89891]
[1779191834034,34.9,76684.11,0.0,0.12196,7e-05,15.90536]
[1779191834071,34.9,76684.11,0.0,0.12196,7e-05,15.90536]
[1779191834661,34.9,76684.11,0.0,0.12197,7e-05,15.90551]
[1779191836061,34.91,76684.71,0.0,0.12201,7e-05,15.90987]
[1779191836094,34.91,76684.71,0.0,0.12201,7e-05,15.90987]
[1779191836675,34.91,76684.71,0.0,0.12201,7e-05,15.91006]
[1779191838100,34.91,76680.5,0.0,0.12171,7e-05,15.88094]
[1779191838148,34.91,76680.5,0.0,0.12171,7e-05,15.88094]
[1779191838689,34.91,76680.5,0.0,0.12171,7e-05,15.88113]
[1779191840149,34.91,76680.97,0.0,0.12174,7e-05,15.88456]
[1779191840182,34.91,76680.97,0.0,0.12174,7e-05,15.88456]
[1779191840716,34.91,76680.89,0.0,0.12174,7e-05,15.88417]
[1779191842157,34.91,76680.81,0.0,0.12174,7e-05,15.88385]
[1779191842185,34.91,76680.81,0.0,0.12174,7e-05,15.88385]
[1779191842719,34.91,76680.84,0.0,0.12174,7e-05,15.88425]
[1779191844189,34.91,76680.88,0.0,0.12175,7e-05,15.88467]
[1779191844219,34.91,76680.88,0.0,0.12175,7e-05,15.88467]
[1779191844721,34.91,76681.28,0.0,0.12178,7e-05,15.88766]
[1779191846176,34.91,76681.93,0.0,0.12183,7e-05,15.89236]
[1779191846203,34.91,76681.93,0.0,0.12183,7e-05,15.89236]
[1779191846723,34.91,76681.9,0.0,0.12183,7e-05,15.89233]
[1779191848234,34.91,76681.54,0.0,0.1218,7e-05,15.88998]
[1779191848278,34.91,76681.54,0.0,0.1218,7e-05,15.88998]
[1779191848725,34.91,76681.57,0.0,0.12181,7e-05,15.8904]
[1779191850271,34.91,76681.76,0.0,0.12182,7e-05,15.89186]
[1779191850318,34.91,76681.76,0.0,0.12182,7e-05,15.89186]
[1779191850727,34.91,76681.66,0.0,0.12182,7e-05,15.89134]
[1779191852306,34.91,76681.67,0.0,0.1218,7e-05,15.88818]
[1779191852339,34.91,76681.67,0.0,0.1218,7e-05,15.88818]
[1779191852729,34.91,76681.58,0.0,0.12179,7e-05,15.88767]
[1779191854328,34.91,76682.05,0.0,0.12183,7e-05,15.89112]
[1779191854363,34.91,76682.05,0.0,0.12183,7e-05,15.89112]
[1779191854731,34.91,76682.06,0.0,0.12183,7e-05,15.89142]
[1779191856375,34.91,76682.06,0.0,0.12183,7e-05,15.89142]
[1779191856414,34.91,76682.06,0.0,0.12183,7e-05,15.89142]
[1779191856733,34.91,76682.1,0.0,0.12184,7e-05,15.89202]
[1779191858405,34.91,76682.1,0.0,0.12184,7e-05,15.89202]
[1779191858449,34.91,76682.1,0.0,0.12184,7e-05,15.89202]
[1779191858735,34.91,76682.91,0.0,0.1219,7e-05,15.89801]
[1779191860439,34.91,76683.01,0.0,0.12191,7e-05,15.89884]
[1779191860474,34.91,76683.01,0.0,0.12191,7e-05,15.89884]
[1779191860570,34.91,76683.01,0.0,0.12191,7e-05,15.899]
[1779191862466,34.91,76685.55,0.0,0.1221,7e-05,15.91685]
[1779191862509,34.91,76685.55,0.0,0.1221,7e-05,15.91685]
[1779191862546,34.91,76685.55,0.0,0.1221,7e-05,15.91698]
[1779191864492,34.91,76688.26,0.0,0.1223,7e-05,15.93597]
[1779191864558,34.91,76688.26,0.0,0.1223,7e-05,15.93597]
[1779191864659,34.91,76688.26,0.0,0.12231,7e-05,15.93607]
[1779191866543,34.91,76691.05,0.0,0.12251,7e-05,15.95554]
[1779191866595,34.91,76691.05,0.0,0.12251,7e-05,15.95554]
[1779191866663,34.91,76691.05,0.0,0.12251,7e-05,15.95563]
[1779191868530,34.91,76690.37,0.0,0.12246,7e-05,15.951]
[1779191868587,34.91,76690.37,0.0,0.12246,7e-05,15.951]
[1779191868688,34.91,76690.37,0.0,0.12247,7e-05,15.95109]
[1779191872620,34.91,76690.69,0.0,0.12249,7e-05,15.95357]
[1779191872659,34.91,76690.69,0.0,0.12249,7e-05,15.95357]
[1779191872731,34.91,76690.69,0.0,0.12249,7e-05,15.95366]
[1779191874669,34.91,76691.13,0.0,0.12253,7e-05,15.95682]
[1779191874704,34.91,76691.13,0.0,0.12253,7e-05,15.95682]
[1779191874751,34.91,76691.12,0.0,0.12253,7e-05,15.9568]
[1779191876697,34.91,76691.03,0.0,0.12252,7e-05,15.9563]
[1779191876730,34.91,76691.03,0.0,0.12252,7e-05,15.9563]
[1779191876738,34.91,76691.03,0.0,0.12252,7e-05,15.95638]
[1779191878723,34.91,76692.59,0.0,0.12264,7e-05,15.96727]
[1779191878755,34.91,76692.93,0.0,0.12266,7e-05,15.96975]
[1779191878779,34.91,76692.93,0.0,0.12266,7e-05,15.96975]
[1779191880791,34.92,76692.78,0.0,0.12266,7e-05,15.96938]
[1779191880828,34.92,76692.78,0.0,0.12266,7e-05,15.96938]
[1779191881665,34.92,76692.78,0.0,0.12267,7e-05,15.97002]
[1779191884852,34.92,76692.93,0.0,0.12269,7e-05,15.97183]
[1779191884886,34.92,76692.93,0.0,0.12269,7e-05,15.97183]
[1779191885762,34.92,76693.06,0.0,0.1227,7e-05,15.97282]
[1779191886870,34.92,76694.03,0.0,0.12277,7e-05,15.97959]
[1779191886927,34.92,76694.03,0.0,0.12277,7e-05,15.97959]
[1779191887666,34.92,76694.03,0.0,0.12277,7e-05,15.97964]
[1779191888920,34.92,76693.53,0.0,0.12273,7e-05,15.97621]
[1779191888964,34.92,76693.53,0.0,0.12273,7e-05,15.97621]
[1779191889533,34.92,76693.53,0.0,0.12273,7e-05,15.97626]
[1779191890941,34.92,76694.33,0.0,0.12279,7e-05,15.98189]
[1779191890985,34.92,76694.33,0.0,0.12279,7e-05,15.98189]
[1779191891768,34.92,76694.37,0.0,0.1228,7e-05,15.98226]
[1779191892970,34.92,76694.38,0.0,0.1228,7e-05,15.98235]
[1779191893003,34.92,76694.38,0.0,0.1228,7e-05,15.98235]
[1779191893770,34.92,76694.33,0.0,0.12279,7e-05,15.98202]
[1779191895022,34.92,76694.56,0.0,0.12281,7e-05,15.9837]
[1779191895073,34.92,76694.56,0.0,0.12281,7e-05,15.9837]
[1779191895112,34.92,76694.56,0.0,0.12281,7e-05,15.9837]
[1779191899082,34.92,76694.97,0.0,0.12284,7e-05,15.98672]
[1779191899111,34.92,76694.97,0.0,0.12284,7e-05,15.98672]
[1779191899603,34.92,76694.97,0.0,0.12285,7e-05,15.98676]
[1779191901112,34.92,76694.83,0.0,0.12284,7e-05,15.98584]
[1779191901146,34.92,76694.83,0.0,0.12284,7e-05,15.98584]
[1779191901778,34.92,76693.25,0.0,0.12272,7e-05,15.97489]
[1779191903148,34.92,76690.02,0.0,0.12248,7e-05,15.95243]
[1779191903166,34.92,76690.02,0.0,0.12248,7e-05,15.95243]
[1779191903197,34.92,76690.02,0.0,0.12248,7e-05,15.95243]
[1779191903780,34.92,76689.51,0.0,0.12244,7e-05,15.94899]
[1779191905172,34.92,76689.45,0.0,0.12244,7e-05,15.94865]
[1779191905206,34.92,76689.45,0.0,0.12244,7e-05,15.94865]
[1779191905782,34.92,76689.35,0.0,0.12243,7e-05,15.94805]
[1779191909216,34.92,76689.51,0.0,0.12245,7e-05,15.94946]
[1779191909254,34.92,76689.51,0.0,0.12245,7e-05,15.94946]
[1779191909674,34.92,76689.51,0.0,0.12245,7e-05,15.94955]
[1779191911253,34.92,76688.91,0.0,0.12241,7e-05,15.94573]
[1779191911788,34.92,76687.98,0.0,0.12232,7e-05,15.93618]
[1779191916793,34.94,76680.52,0.0,0.12192,7e-05,15.89742]
[1779191917371,34.94,76680.52,0.0,0.12192,7e-05,15.89742]
[1779191917379,34.94,76680.52,0.0,0.12192,7e-05,15.89742]
[1779191917398,34.94,76680.52,0.0,0.12192,7e-05,15.89742]
[1779191919394,34.94,76681.16,0.0,0.12197,7e-05,15.90268]
[1779191919398,34.94,76681.16,0.0,0.12197,7e-05,15.90268]
[1779191919410,34.94,76681.16,0.0,0.12197,7e-05,15.90268]
[1779191921430,34.94,76681.47,0.0,0.122,7e-05,15.90567]
[1779191921451,34.94,76681.47,0.0,0.122,7e-05,15.90567]
[1779191921458,34.94,76681.47,0.0,0.122,7e-05,15.90567]
[1779191926467,34.95,76682.36,0.0,0.12209,7e-05,15.91381]
[1779191929553,34.95,76682.29,0.0,0.1221,7e-05,15.91455]
[1779191929578,34.95,76682.29,0.0,0.1221,7e-05,15.91455]
[1779191929613,34.95,76682.29,0.0,0.1221,7e-05,15.91494]
[1779191933616,34.95,76681.28,0.0,0.12204,7e-05,15.90852]
[1779191933660,34.95,76681.28,0.0,0.12204,7e-05,15.90852]
[1779191933697,34.95,76681.28,0.0,0.12204,7e-05,15.90866]
[1779191935632,34.95,76681.09,0.0,0.12203,7e-05,15.90749]
[1779191935669,34.95,76681.09,0.0,0.12203,7e-05,15.90749]
[1779191935730,34.95,76681.09,0.0,0.12203,7e-05,15.90763]
[1779191937684,34.95,76680.9,0.0,0.12201,7e-05,15.90645]
[1779191937747,34.95,76680.9,0.0,0.12201,7e-05,15.90645]
[1779191937814,34.95,76680.04,0.0,0.12195,7e-05,15.90061]
[1779191939698,34.95,76679.49,0.0,0.12191,7e-05,15.89694]
[1779191939739,34.95,76679.49,0.0,0.12191,7e-05,15.89694]
[1779191939795,34.95,76679.49,0.0,0.12192,7e-05,15.8971]
[1779191943788,34.96,76671.89,0.0,0.12138,7e-05,15.8468]
[1779191943820,34.96,76668.24,0.0,0.12114,7e-05,15.82399]
[1779191943828,34.96,76668.24,0.0,0.12114,7e-05,15.82399]
[1779191945793,34.96,76668.03,0.0,0.12116,7e-05,15.82496]
[1779191945822,34.97,76668.48,0.0,0.12119,7e-05,15.82835]
[1779191945844,34.97,76668.48,0.0,0.12119,7e-05,15.82835]
[1779191947820,34.97,76667.98,0.0,0.12116,7e-05,15.82515]
[1779191947824,34.97,76668.07,0.0,0.12117,7e-05,15.82595]
[1779191947872,34.97,76668.07,0.0,0.12117,7e-05,15.82595]
[1779191949530,34.97,76668.3,0.0,0.12119,7e-05,15.8278]
[1779191949576,34.97,76668.3,0.0,0.12119,7e-05,15.8278]
[1779191949677,34.97,76668.3,0.0,0.12119,7e-05,15.82804]
[1779191951893,34.97,76675.0,0.0,0.12168,7e-05,15.87499]
[1779191951921,34.97,76675.0,0.0,0.12168,7e-05,15.87499]
[1779191952830,34.97,76679.57,0.0,0.12202,7e-05,15.90686]
[1779191953913,34.97,76679.26,0.0,0.122,7e-05,15.90489]
[1779191953957,34.97,76679.26,0.0,0.122,7e-05,15.90489]
[1779191954832,34.97,76677.45,0.0,0.12187,7e-05,15.89244]
[1779191955951,34.97,76676.82,0.0,0.12182,7e-05,15.88822]
[1779191955997,34.97,76676.82,0.0,0.12182,7e-05,15.88822]
[1779191956834,34.97,76676.73,0.0,0.12182,7e-05,15.88774]
[1779191957978,34.97,76676.63,0.0,0.12181,7e-05,15.88719]
[1779191958019,34.97,76676.63,0.0,0.12181,7e-05,15.88719]
[1779191958836,34.97,76677.15,0.0,0.12185,7e-05,15.89095]
[1779191959994,34.97,76676.86,0.0,0.12183,7e-05,15.88909]
[1779191960037,34.97,76676.86,0.0,0.12183,7e-05,15.88909]
[1779191960838,34.97,76677.09,0.0,0.12185,7e-05,15.89084]
[1779191962048,34.97,76677.31,0.0,0.12187,7e-05,15.89252]
[1779191962083,34.97,76677.31,0.0,0.12187,7e-05,15.89252]
[1779191962840,34.97,76677.46,0.0,0.12188,7e-05,15.89372]
[1779191966080,34.97,76676.87,0.0,0.12184,7e-05,15.89008]
[1779191966100,34.97,76676.87,0.0,0.12184,7e-05,15.89008]
[1779191966844,34.97,76674.7,0.0,0.12169,7e-05,15.87518]
[1779191968111,34.97,76674.67,0.0,0.12169,7e-05,15.87511]
[1779191968846,34.97,76675.04,0.0,0.12172,7e-05,15.87784]
[1779191970292,34.97,76674.49,0.0,0.12168,7e-05,15.8742]
[1779191970319,34.97,76674.49,0.0,0.12168,7e-05,15.8742]
[1779191970848,34.97,76673.85,0.0,0.12163,7e-05,15.86995]
[1779191972189,34.97,76668.48,0.0,0.12122,7e-05,15.82947]
[1779191972223,34.97,76668.48,0.0,0.12122,7e-05,15.82947]
[1779191972850,34.97,76664.93,0.0,0.12096,7e-05,15.80508]
[1779191974226,34.97,76663.64,0.0,0.12087,7e-05,15.79643]
[1779191974254,34.97,76663.64,0.0,0.12087,7e-05,15.79643]
[1779191974852,34.97,76661.31,0.0,0.1207,7e-05,15.78057]
[1779191976252,34.97,76661.0,0.0,0.12068,7e-05,15.7787]
[1779191976274,34.97,76661.0,0.0,0.12068,7e-05,15.7787]
[1779191976688,34.97,76661.0,0.0,0.12069,7e-05,15.77901]
[1779191978288,34.97,76660.34,0.0,0.12064,7e-05,15.77476]
[1779191978321,34.97,76660.34,0.0,0.12064,7e-05,15.77476]
[1779191978856,34.98,76660.3,0.0,0.12064,7e-05,15.77479]
[1779191980318,34.98,76660.24,0.0,0.12064,7e-05,15.77468]
[1779191980425,34.98,76660.24,0.0,0.12064,7e-05,15.77468]
[1779191981859,34.98,76660.07,0.0,0.12064,7e-05,15.77411]
[1779191982340,34.98,76660.07,0.0,0.12064,7e-05,15.77411]
[1779191982388,34.98,76660.07,0.0,0.12064,7e-05,15.77411]
[1779191982860,34.98,76659.98,0.0,0.12063,7e-05,15.77377]
[1779191984370,34.98,76659.9,0.0,0.12063,7e-05,15.77356]
[1779191984409,34.98,76659.9,0.0,0.12063,7e-05,15.77356]
[1779191984862,34.98,76659.65,0.0,0.12061,7e-05,15.77213]
[1779191986421,34.98,76659.42,0.0,0.1206,7e-05,15.77086]
[1779191986459,34.98,76659.42,0.0,0.1206,7e-05,15.77086]
[1779191986864,34.98,76659.26,0.0,0.12059,7e-05,15.77008]
[1779191988430,34.98,76659.08,0.0,0.12058,7e-05,15.7691]
[1779191988455,34.98,76659.08,0.0,0.12058,7e-05,15.7691]
[1779191989741,34.98,76659.08,0.0,0.12059,7e-05,15.76973]
[1779191990457,34.98,76659.08,0.0,0.12059,7e-05,15.76973]
[1779191990489,34.98,76659.08,0.0,0.12059,7e-05,15.76973]
[1779191990868,34.98,76658.71,0.0,0.12057,7e-05,15.76748]
[1779191992474,34.98,76658.73,0.0,0.12057,7e-05,15.76796]
[1779191992514,34.98,76658.73,0.0,0.12057,7e-05,15.76796]
[1779191992870,34.98,76658.66,0.0,0.12057,7e-05,15.76782]
[1779191994512,34.98,76658.66,0.0,0.12057,7e-05,15.76815]
[1779191994544,34.98,76658.66,0.0,0.12057,7e-05,15.76815]
[1779191994872,34.98,76657.02,0.0,0.12046,7e-05,15.75711]
[1779191996544,34.98,76657.02,0.0,0.12046,7e-05,15.75711]
[1779191996574,34.98,76657.02,0.0,0.12046,7e-05,15.75711]
[1779191996579,34.98,76657.02,0.0,0.12046,7e-05,15.75744]
[1779191998573,34.98,76656.91,0.0,0.12046,7e-05,15.75732]
[1779191998626,34.98,76656.91,0.0,0.12046,7e-05,15.75732]
[1779191998682,34.99,76656.91,0.0,0.12046,7e-05,15.75765]
[1779192000683,34.99,76656.91,0.0,0.12047,7e-05,15.75798]
[1779192000726,34.99,76656.91,0.0,0.12047,7e-05,15.75798]
[1779192000828,34.99,76656.91,0.0,0.12047,7e-05,15.75798]
[1779192002646,34.99,76656.86,0.0,0.12047,7e-05,15.75833]
[1779192002687,34.99,76656.86,0.0,0.12047,7e-05,15.75833]
[1779192002840,34.99,76656.86,0.0,0.12048,7e-05,15.75871]
[1779192004296,34.99,76651.63,0.0,0.1201,7e-05,15.72284]
[1779192004320,34.99,76651.63,0.0,0.1201,7e-05,15.72284]
[1779192004854,34.99,76651.63,0.0,0.1201,7e-05,15.7232]
[1779192006745,34.99,76653.71,0.0,0.12026,7e-05,15.73793]
[1779192006795,34.99,76653.71,0.0,0.12026,7e-05,15.73793]
[1779192006869,34.99,76653.71,0.0,0.12026,7e-05,15.73823]
[1779192008779,34.99,76659.77,0.0,0.12071,7e-05,15.78047]
[1779192008819,34.99,76659.77,0.0,0.12071,7e-05,15.78047]
[1779192008882,34.99,76659.77,0.0,0.12071,7e-05,15.78074]
[1779192012819,34.99,76665.1,0.0,0.12111,7e-05,15.81844]
[1779192012867,34.99,76665.1,0.0,0.12111,7e-05,15.81844]
[1779192012890,34.99,76664.47,0.0,0.12106,7e-05,15.81432]
[1779192016867,34.99,76664.17,0.0,0.12105,7e-05,15.81272]
[1779192016921,34.99,76663.81,0.0,0.12102,7e-05,15.81046]
[1779192016965,34.99,76659.21,0.0,0.12069,7e-05,15.77883]
[1779192018904,34.99,76659.21,0.0,0.12069,7e-05,15.77911]
[1779192018942,34.99,76659.21,0.0,0.12069,7e-05,15.77911]
[1779192019005,34.99,76650.03,0.0,0.12003,7e-05,15.71584]
[1779192021016,35.0,76650.74,0.0,0.12008,7e-05,15.72112]
[1779192021058,35.0,76650.74,0.0,0.12008,7e-05,15.72112]
[1779192021071,35.0,76645.39,0.0,0.1197,7e-05,15.68447]
[1779192027017,35.0,76644.94,0.0,0.11969,7e-05,15.68356]
[1779192027040,35.0,76644.94,0.0,0.11969,7e-05,15.68356]
[1779192027072,35.0,76649.25,0.0,0.12001,7e-05,15.7138]
[1779192029066,35.0,76649.25,0.0,0.12001,7e-05,15.7142]
[1779192029113,35.0,76649.25,0.0,0.12001,7e-05,15.7142]
[1779192029133,35.0,76649.28,0.0,0.12002,7e-05,15.71481]
[1779192031081,35.0,76649.49,0.0,0.12004,7e-05,15.71666]
[1779192031825,35.0,76649.51,0.0,0.12002,7e-05,15.71416]
[1779192035320,35.0,76650.95,0.0,0.12014,7e-05,15.72533]
[1779192035340,35.0,76650.95,0.0,0.12014,7e-05,15.72533]
[1779192035420,35.0,76651.39,0.0,0.12017,7e-05,15.72837]
[1779192037203,35.01,76651.39,0.0,0.12018,7e-05,15.72877]
[1779192037243,35.01,76651.39,0.0,0.12018,7e-05,15.72877]
[1779192037281,35.01,76650.94,0.0,0.12015,7e-05,15.72605]
[1779192039221,35.01,76650.94,0.0,0.12015,7e-05,15.72645]
[1779192039258,35.01,76650.94,0.0,0.12015,7e-05,15.72645]
[1779192039322,35.01,76651.09,0.0,0.12017,7e-05,15.72789]
[1779192041259,35.01,76651.18,0.0,0.12018,7e-05,15.72891]
[1779192041302,35.01,76651.18,0.0,0.12018,7e-05,15.72891]
[1779192041329,35.01,76651.34,0.0,0.1202,7e-05,15.73041]
[1779192043320,35.01,76651.34,0.0,0.1202,7e-05,15.73081]
[1779192043350,35.01,76651.34,0.0,0.1202,7e-05,15.73081]
[1779192043398,35.01,76651.7,0.0,0.12023,7e-05,15.7337]
[1779192045334,35.01,76651.7,0.0,0.12024,7e-05,15.7341]
[1779192045378,35.01,76651.7,0.0,0.12024,7e-05,15.7341]
[1779192045387,35.01,76651.74,0.0,0.12024,7e-05,15.73477]
[1779192047386,35.01,76651.74,0.0,0.12025,7e-05,15.73516]
[1779192047419,35.01,76651.74,0.0,0.12025,7e-05,15.73516]
[1779192047495,35.01,76652.2,0.0,0.12028,7e-05,15.73874]
[1779192051476,35.01,76648.57,0.0,0.12003,7e-05,15.71484]
[1779192051518,35.01,76648.57,0.0,0.12003,7e-05,15.71484]
[1779192051618,35.01,76640.23,0.0,0.11943,7e-05,15.6576]
[1779192053505,35.02,76640.23,0.0,0.11944,7e-05,15.65802]
[1779192053538,35.02,76640.23,0.0,0.11944,7e-05,15.65802]
[1779192053931,35.03,76633.05,0.0,0.11898,7e-05,15.61458]
[1779192057527,35.03,76632.56,0.0,0.11896,7e-05,15.61232]
[1779192057567,35.03,76632.56,0.0,0.11896,7e-05,15.61232]
[1779192057667,35.03,76631.99,0.0,0.11893,7e-05,15.60895]
[1779192058329,35.03,76631.99,0.0,0.11893,7e-05,15.60895]
[1779192058362,35.03,76631.99,0.0,0.11893,7e-05,15.60895]
[1779192058851,35.03,76631.99,0.0,0.11893,7e-05,15.60895]
[1779192058742,35.03,76631.4,0.0,0.11889,7e-05,15.60543]
[1779192059576,35.03,76631.4,0.0,0.11889,7e-05,15.60543]
[1779192059676,35.03,76628.87,0.0,0.11871,7e-05,15.58853]
[1779192061743,35.04,76617.17,0.0,0.11795,7e-05,15.51503]
[1779192064424,35.04,76598.31,0.0,0.1166,7e-05,15.38599]
[1779192065662,35.04,76598.31,0.0,0.1166,7e-05,15.38599]
[1779192065697,35.04,76598.31,0.0,0.1166,7e-05,15.38599]
[1779192065713,35.04,76595.52,0.0,0.11642,7e-05,15.36804]
[1779192067737,35.05,76593.5,0.0,0.11628,7e-05,15.35504]
[1779192067764,35.05,76593.5,0.0,0.11628,7e-05,15.35504]
[1779192067788,35.05,76591.66,0.0,0.11616,7e-05,15.34329]
[1779192069727,35.05,76591.66,0.0,0.11617,7e-05,15.34419]
[1779192069754,35.05,76591.66,0.0,0.11617,7e-05,15.34419]
[1779192069761,35.05,76593.32,0.0,0.1163,7e-05,15.35649]
[1779192071439,35.06,76599.94,0.0,0.11687,7e-05,15.41097]
[1779192071477,35.06,76599.94,0.0,0.11687,7e-05,15.41097]
[1779192071729,35.06,76599.94,0.0,0.11687,7e-05,15.41097]
[1779192071750,35.06,76599.94,0.0,0.11687,7e-05,15.41097]
[1779192071819,35.08,76609.51,0.0,0.11764,7e-05,15.48529]
[1779192073799,35.09,76609.51,0.0,0.11773,7e-05,15.49298]
[1779192073831,35.09,76609.51,0.0,0.11773,7e-05,15.49298]
[1779192073912,35.09,76613.47,0.0,0.11802,7e-05,15.52088]
[1779192075855,35.09,76613.47,0.0,0.11802,7e-05,15.5215]
[1779192075909,35.09,76613.47,0.0,0.11802,7e-05,15.5215]
[1779192075904,35.1,76613.56,0.0,0.1181,7e-05,15.52836]
[1779192077880,35.1,76613.56,0.0,0.1181,7e-05,15.52897]
[1779192077902,35.1,76613.56,0.0,0.1181,7e-05,15.52897]
[1779192078434,35.1,76613.44,0.0,0.11811,7e-05,15.52938]
[1779192081948,35.11,76611.01,0.0,0.11795,7e-05,15.5139]
[1779192081987,35.11,76611.01,0.0,0.11795,7e-05,15.51451]
[1779192082462,35.12,76610.13,0.0,0.11796,7e-05,15.51475]
[1779192083971,35.13,76611.89,0.0,0.11815,7e-05,15.53308]
[1779192084011,35.13,76611.89,0.0,0.11815,7e-05,15.53308]
[1779192084477,35.13,76612.99,0.0,0.11824,7e-05,15.54124]
[1779192088048,35.13,76611.98,0.0,0.11818,7e-05,15.53607]
[1779192088090,35.13,76611.98,0.0,0.11818,7e-05,15.53607]
[1779192088505,35.13,76612.45,0.0,0.11822,7e-05,15.53989]
[1779192090048,35.13,76612.79,0.0,0.11825,7e-05,15.54282]
[1779192090085,35.13,76612.79,0.0,0.11825,7e-05,15.54282]
[1779192090519,35.13,76613.06,0.0,0.11828,7e-05,15.54526]
[1779192092072,35.13,76612.97,0.0,0.11826,7e-05,15.54178]
[1779192092107,35.13,76612.97,0.0,0.11826,7e-05,15.54178]
[1779192092532,35.13,76612.86,0.0,0.11826,7e-05,15.5416]
[1779192094087,35.13,76612.75,0.0,0.11825,7e-05,15.54143]
[1779192094132,35.13,76612.75,0.0,0.11825,7e-05,15.54143]
[1779192094924,35.13,76612.75,0.0,0.11825,7e-05,15.54143]
[1779192094965,35.13,76612.75,0.0,0.11825,7e-05,15.54143]
[1779192094546,35.14,76613.0,0.0,0.11828,7e-05,15.54373]
[1779192095553,35.14,76613.24,0.0,0.1183,7e-05,15.54596]
[1779192096137,35.14,76613.24,0.0,0.1183,7e-05,15.54596]
[1779192096167,35.14,76613.24,0.0,0.1183,7e-05,15.54596]
[1779192096561,35.14,76618.86,0.0,0.11871,7e-05,15.58518]
[1779192098301,35.14,76623.8,0.0,0.11907,7e-05,15.61968]
[1779192098334,35.14,76623.8,0.0,0.11907,7e-05,15.61968]
[1779192098574,35.14,76624.22,0.0,0.11911,7e-05,15.62304]
[1779192102233,35.14,76622.18,0.0,0.11898,7e-05,15.61042]
[1779192102264,35.14,76622.18,0.0,0.11898,7e-05,15.61042]
[1779192102603,35.14,76624.75,0.0,0.11917,7e-05,15.62858]
[1779192104253,35.14,76627.32,0.0,0.11936,7e-05,15.64674]
[1779192104279,35.14,76627.32,0.0,0.11936,7e-05,15.64674]
[1779192104617,35.14,76627.53,0.0,0.11938,7e-05,15.64862]
[1779192105658,35.14,76627.53,0.0,0.11938,7e-05,15.64862]
[1779192106279,35.14,76629.2,0.0,0.1195,7e-05,15.66054]
[1779192106286,35.14,76629.2,0.0,0.1195,7e-05,15.66054]
[1779192106333,35.14,76629.2,0.0,0.1195,7e-05,15.66054]
[1779192106631,35.14,76629.2,0.0,0.11951,7e-05,15.66097]
[1779192108398,35.15,76629.42,0.0,0.11953,7e-05,15.6629]
[1779192108439,35.15,76629.42,0.0,0.11953,7e-05,15.6629]
[1779192108644,35.15,76629.95,0.0,0.11957,7e-05,15.66695]
[1779192112391,35.15,76628.69,0.0,0.11949,7e-05,15.6594]
[1779192112419,35.15,76628.69,0.0,0.11949,7e-05,15.6594]
[1779192112672,35.15,76628.96,0.0,0.11952,7e-05,15.66166]
[1779192114425,35.15,76633.46,0.0,0.11985,7e-05,15.69305]
[1779192114489,35.15,76633.46,0.0,0.11985,7e-05,15.69305]
[1779192114687,35.15,76634.74,0.0,0.11994,7e-05,15.70222]
[1779192116426,35.15,76634.62,0.0,0.11994,7e-05,15.70173]
[1779192116959,35.15,76633.87,0.0,0.11989,7e-05,15.69689]
[1779192119161,35.15,76633.39,0.0,0.11986,7e-05,15.69423]
[1779192119211,35.15,76633.39,0.0,0.11986,7e-05,15.69423]
[1779192119224,35.15,76633.39,0.0,0.11986,7e-05,15.69423]
[1779192119722,35.15,76633.17,0.0,0.11985,7e-05,15.69305]
[1779192120606,35.15,76633.17,0.0,0.11985,7e-05,15.69305]
[1779192120645,35.15,76633.17,0.0,0.11985,7e-05,15.69305]
[1779192120729,35.15,76640.92,0.0,0.12041,7e-05,15.74679]
[1779192122581,35.15,76647.28,0.0,0.12088,7e-05,15.79091]
[1779192122632,35.15,76647.28,0.0,0.12088,7e-05,15.79091]
[1779192122909,35.15,76644.62,0.0,0.12069,7e-05,15.77273]
[1779192124615,35.15,76644.62,0.0,0.12069,7e-05,15.77294]
[1779192124676,35.15,76644.62,0.0,0.12069,7e-05,15.77294]
[1779192124759,35.15,76643.86,0.0,0.12064,7e-05,15.76791]
[1779192128699,35.16,76644.68,0.0,0.1207,7e-05,15.77422]
[1779192128739,35.16,76644.68,0.0,0.1207,7e-05,15.77422]
[1779192128785,35.16,76644.86,0.0,0.12072,7e-05,15.77568]
[1779192130732,35.16,76645.19,0.0,0.12074,7e-05,15.77817]
[1779192130777,35.16,76645.19,0.0,0.12074,7e-05,15.77817]
[1779192130803,35.16,76647.4,0.0,0.12091,7e-05,15.79364]
[1779192132797,35.16,76647.4,0.0,0.12091,7e-05,15.79385]
[1779192132833,35.16,76647.4,0.0,0.12091,7e-05,15.79385]
[1779192132888,35.16,76646.93,0.0,0.12088,7e-05,15.7908]
[1779192136834,35.16,76647.46,0.0,0.12092,7e-05,15.79509]
[1779192136877,35.16,76647.46,0.0,0.12092,7e-05,15.79509]
[1779192136959,35.16,76648.0,0.0,0.12096,7e-05,15.79902]
[1779192138872,35.16,76648.0,0.0,0.12097,7e-05,15.79923]
[1779192138900,35.16,76648.0,0.0,0.12097,7e-05,15.79923]
[1779192138957,35.16,76649.85,0.0,0.1211,7e-05,15.8122]
[1779192140901,35.16,76649.85,0.0,0.12111,7e-05,15.81239]
[1779192140952,35.16,76649.85,0.0,0.12111,7e-05,15.81258]
[1779192142940,35.16,76652.17,0.0,0.12128,7e-05,15.82879]
[1779192142954,35.16,76652.17,0.0,0.12128,7e-05,15.82879]
[1779192142963,35.16,76652.17,0.0,0.12128,7e-05,15.82879]
[1779192142949,35.16,76652.73,0.0,0.12132,7e-05,15.83285]
[1779192143994,35.16,76653.08,0.0,0.12135,7e-05,15.83544]
[1779192147526,35.16,76653.36,0.0,0.12138,7e-05,15.83787]
[1779192147550,35.16,76653.36,0.0,0.12138,7e-05,15.83787]
[1779192147921,35.16,76653.36,0.0,0.12138,7e-05,15.83803]
[1779192149753,35.16,76654.15,0.0,0.12144,7e-05,15.84364]
[1779192149795,35.16,76654.15,0.0,0.12144,7e-05,15.84364]
[1779192149938,35.16,76662.11,0.0,0.12202,7e-05,15.8988]
[1779192150941,35.16,76677.96,0.0,0.12319,7e-05,16.00855]
[1779192151070,35.16,76677.96,0.0,0.12319,7e-05,16.00855]
[1779192151104,35.16,76677.96,0.0,0.12319,7e-05,16.00855]
[1779192151954,35.16,76678.73,0.0,0.12322,7e-05,16.01034]
[1779192156984,35.16,76681.18,0.0,0.1234,7e-05,16.02691]
[1779192157166,35.16,76681.18,0.0,0.1234,7e-05,16.02691]
[1779192157202,35.16,76681.18,0.0,0.1234,7e-05,16.02691]
[1779192157992,35.16,76683.02,0.0,0.12354,7e-05,16.03988]
[1779192159191,35.16,76685.38,0.0,0.12371,7e-05,16.05642]
[1779192159222,35.16,76685.38,0.0,0.12371,7e-05,16.05642]
[1779192160020,35.16,76684.07,0.0,0.12362,7e-05,16.04751]
[1779192165046,35.16,76686.41,0.0,0.1238,7e-05,16.06458]
[1779192168001,35.16,76685.86,0.0,0.12376,7e-05,16.06112]
[1779192168296,35.16,76686.4,0.0,0.1238,7e-05,16.06505]
[1779192169076,35.16,76687.44,0.0,0.12388,7e-05,16.07244]
[1779192171367,35.17,76690.28,0.0,0.1241,7e-05,16.09246]
[1779192172096,35.17,76695.0,0.0,0.12445,7e-05,16.12535]
[1779192172172,35.17,76695.0,0.0,0.12445,7e-05,16.12535]
[1779192172644,35.17,76695.0,0.0,0.12445,7e-05,16.12535]
[1779192172790,35.17,76695.0,0.0,0.12445,7e-05,16.12535]
[1779192177470,35.17,76706.74,0.0,0.12532,7e-05,16.20698]
[1779192177507,35.17,76706.74,0.0,0.12532,7e-05,16.20698]
[1779192177883,35.17,76706.2,0.0,0.12528,7e-05,16.20323]
[1779192179478,35.17,76706.2,0.0,0.12528,7e-05,16.2032]
[1779192179517,35.17,76706.2,0.0,0.12528,7e-05,16.2032]
[1779192179584,35.17,76703.85,0.0,0.12511,7e-05,16.18684]
[1779192181575,35.17,76703.85,0.0,0.12511,7e-05,16.18684]
[1779192181622,35.17,76703.85,0.0,0.12511,7e-05,16.18684]
[1779192181641,35.17,76701.76,0.0,0.12495,7e-05,16.17232]
[1779192183571,35.17,76701.76,0.0,0.12495,7e-05,16.17232]
[1779192183590,35.17,76701.76,0.0,0.12495,7e-05,16.17232]
[1779192183617,35.17,76699.51,0.0,0.12479,7e-05,16.15671]
[1779192185600,35.17,76699.51,0.0,0.12479,7e-05,16.15671]
[1779192185643,35.17,76699.51,0.0,0.12479,7e-05,16.15671]
[1779192185669,35.17,76699.87,0.0,0.12481,7e-05,16.15925]
[1779192187610,35.17,76699.87,0.0,0.12481,7e-05,16.15927]
[1779192187641,35.17,76699.87,0.0,0.12481,7e-05,16.15927]
[1779192187684,35.17,76701.23,0.0,0.12491,7e-05,16.16871]
[1779192189675,35.17,76701.23,0.0,0.12491,7e-05,16.16871]
[1779192189718,35.17,76701.23,0.0,0.12491,7e-05,16.16871]
[1779192189795,35.17,76701.11,0.0,0.1249,7e-05,16.16787]
[1779192193708,35.17,76701.91,0.0,0.12496,7e-05,16.17337]
[1779192193742,35.17,76701.91,0.0,0.12496,7e-05,16.17337]
[1779192193769,35.17,76701.93,0.0,0.12497,7e-05,16.17348]
[1779192195737,35.17,76701.93,0.0,0.12497,7e-05,16.17348]
[1779192195778,35.17,76701.93,0.0,0.12497,7e-05,16.17348]
[1779192195781,35.17,76701.43,0.0,0.12493,7e-05,16.16997]
[1779192197704,35.17,76701.43,0.0,0.12493,7e-05,16.16995]
[1779192197726,35.17,76701.43,0.0,0.12493,7e-05,16.16995]
[1779192197805,35.17,76703.13,0.0,0.12505,7e-05,16.18172]
[1779192201256,35.16,76703.11,0.0,0.12505,7e-05,16.18144]
[1779192201285,35.16,76703.11,0.0,0.12505,7e-05,16.18144]
[1779192201386,35.16,76712.1,0.0,0.12572,7e-05,16.24386]
[1779192203884,35.17,76716.66,0.0,0.12606,7e-05,16.27568]
[1779192203904,35.17,76716.66,0.0,0.12606,7e-05,16.27568]
[1779192203985,35.17,76715.36,0.0,0.12597,7e-05,16.26671]
[1779192205908,35.16,76715.36,0.0,0.12596,7e-05,16.26655]
[1779192205939,35.16,76715.36,0.0,0.12596,7e-05,16.26655]
[1779192206000,35.16,76716.76,0.0,0.12607,7e-05,16.27612]
[1779192207921,35.16,76716.76,0.0,0.12607,7e-05,16.27594]
[1779192207955,35.16,76716.76,0.0,0.12607,7e-05,16.27594]
[1779192208023,35.16,76714.64,0.0,0.12591,7e-05,16.26103]
[1779192211554,35.16,76714.35,0.0,0.12588,7e-05,16.25856]
[1779192211594,35.16,76714.35,0.0,0.12588,7e-05,16.25856]
[1779192211626,35.16,76713.73,0.0,0.12581,7e-05,16.25063]
[1779192216054,35.16,76711.67,0.0,0.12565,7e-05,16.23592]
[1779192216088,35.16,76711.67,0.0,0.12565,7e-05,16.23592]
[1779192216156,35.16,76711.52,0.0,0.12564,7e-05,16.23477]
[1779192220516,35.16,76711.63,0.0,0.12564,7e-05,16.23509]
[1779192220533,35.16,76711.63,0.0,0.12564,7e-05,16.23509]
[1779192220943,35.16,76721.71,0.0,0.12639,8e-05,16.30507]
[1779192222205,35.16,76724.71,0.0,0.12662,8e-05,16.32574]
[1779192222238,35.16,76724.71,0.0,0.12662,8e-05,16.32574]
[1779192222695,35.16,76724.42,0.0,0.12659,8e-05,16.32348]
[1779192224236,35.16,76724.42,0.0,0.12659,8e-05,16.32325]
[1779192224277,35.16,76724.42,0.0,0.12659,8e-05,16.32325]
[1779192224460,35.16,76724.83,0.0,0.12662,8e-05,16.32586]
[1779192228282,35.16,76726.42,0.0,0.12673,8e-05,16.3362]
[1779192228324,35.16,76726.42,0.0,0.12673,8e-05,16.3362]
[1779192229124,35.16,76726.42,0.0,0.12673,8e-05,16.3362]
[1779192229149,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229217,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229414,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229477,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229743,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229774,35.16,76726.29,0.0,0.12672,8e-05,16.33504]
[1779192229870,35.16,76708.28,0.0,0.12537,7e-05,16.2095]
[1779192230307,35.16,76708.28,0.0,0.12537,7e-05,16.2095]
[1779192230327,35.16,76708.28,0.0,0.12537,7e-05,16.2095]
[1779192230505,35.16,76708.28,0.0,0.12536,7e-05,16.20925]
[1779192231517,35.16,76692.56,0.0,0.12419,7e-05,16.10002]
[1779192232362,35.16,76692.56,0.0,0.12419,7e-05,16.10002]
[1779192232394,35.16,76692.56,0.0,0.12419,7e-05,16.10002]
[1779192232413,35.16,76692.56,0.0,0.12419,7e-05,16.10002]
[1779192232451,35.16,76692.56,0.0,0.12419,7e-05,16.10002]
[1779192232552,35.16,76691.56,0.0,0.12412,7e-05,16.09313]
[1779192234422,35.16,76691.56,0.0,0.12412,7e-05,16.0932]
[1779192234426,35.16,76691.56,0.0,0.12412,7e-05,16.0932]
[1779192234458,35.16,76691.56,0.0,0.12412,7e-05,16.0932]
[1779192234536,35.16,76692.21,0.0,0.12417,7e-05,16.09779]
[1779192236480,35.16,76692.17,0.0,0.12417,7e-05,16.09759]
[1779192236504,35.16,76692.17,0.0,0.12417,7e-05,16.09759]
[1779192236577,35.16,76692.25,0.0,0.12417,7e-05,16.09822]
[1779192238481,35.16,76692.25,0.0,0.12417,7e-05,16.0983]
[1779192238506,35.16,76692.25,0.0,0.12417,7e-05,16.0983]
[1779192238539,35.16,76692.25,0.0,0.12417,7e-05,16.0983]
[1779192238578,35.16,76692.29,0.0,0.12418,7e-05,16.09865]
[1779192243602,35.16,76687.06,0.0,0.1238,7e-05,16.06288]
[1779192246608,35.16,76686.84,0.0,0.12378,7e-05,16.06148]
[1779192246613,35.16,76686.84,0.0,0.12378,7e-05,16.06148]
[1779192246651,35.16,76686.84,0.0,0.12378,7e-05,16.06148]
[1779192246709,35.16,76686.63,0.0,0.12377,7e-05,16.0603]
[1779192248664,35.16,76686.63,0.0,0.12377,7e-05,16.0603]
[1779192248696,35.16,76686.63,0.0,0.12377,7e-05,16.0603]
[1779192248795,35.16,76686.92,0.0,0.12379,7e-05,16.06258]
[1779192250672,35.16,76686.92,0.0,0.12379,7e-05,16.06272]
[1779192250677,35.16,76686.92,0.0,0.12379,7e-05,16.06272]
[1779192250724,35.16,76686.92,0.0,0.12379,7e-05,16.06272]
[1779192250770,35.16,76687.19,0.0,0.12382,7e-05,16.06474]
[1779192252703,35.16,76686.71,0.0,0.12378,7e-05,16.06169]
[1779192252738,35.16,76686.71,0.0,0.12378,7e-05,16.06169]
[1779192252769,35.16,76686.51,0.0,0.12377,7e-05,16.06031]
[1779192254683,35.16,76686.51,0.0,0.12377,7e-05,16.06045]
[1779192254757,35.16,76686.51,0.0,0.12377,7e-05,16.06045]
[1779192254808,35.16,76686.51,0.0,0.12377,7e-05,16.06045]
[1779192254910,35.16,76687.39,0.0,0.12384,7e-05,16.06671]
[1779192256770,35.16,76687.39,0.0,0.12384,7e-05,16.06671]
[1779192256774,35.16,76687.39,0.0,0.12384,7e-05,16.06671]
[1779192256811,35.16,76687.39,0.0,0.12384,7e-05,16.06671]
[1779192256899,35.16,76687.82,0.0,0.12387,7e-05,16.07]
[1779192258802,35.16,76687.82,0.0,0.12387,7e-05,16.07015]
[1779192258839,35.16,76687.82,0.0,0.12387,7e-05,16.07015]
[1779192258847,35.16,76687.85,0.0,0.12388,7e-05,16.0705]
[1779192260822,35.16,76687.85,0.0,0.12388,7e-05,16.07066]
[1779192260826,35.16,76687.85,0.0,0.12388,7e-05,16.07066]
[1779192260855,35.16,76687.85,0.0,0.12388,7e-05,16.07066]
[1779192260865,35.16,76687.85,0.0,0.12388,7e-05,16.07066]
[1779192260926,35.16,76680.45,0.0,0.12333,7e-05,16.01952]
[1779192264890,35.16,76676.54,0.0,0.12305,7e-05,15.99253]
[1779192264909,35.16,76676.54,0.0,0.12305,7e-05,15.99253]
[1779192264932,35.16,76676.54,0.0,0.12305,7e-05,15.99253]
[1779192264944,35.16,76677.4,0.0,0.12311,7e-05,15.99848]
[1779192266922,35.16,76677.4,0.0,0.12311,7e-05,15.99847]
[1779192266929,35.16,76677.4,0.0,0.12311,7e-05,15.99847]
[1779192266953,35.16,76677.4,0.0,0.12311,7e-05,15.99847]
[1779192267045,35.16,76679.23,0.0,0.12324,7e-05,16.01113]
[1779192268950,35.16,76679.23,0.0,0.12324,7e-05,16.01113]
[1779192268957,35.16,76679.23,0.0,0.12324,7e-05,16.01113]
[1779192268974,35.16,76679.23,0.0,0.12324,7e-05,16.01113]
[1779192269047,35.16,76679.56,0.0,0.12327,7e-05,16.0134]
[1779192273010,35.16,76678.68,0.0,0.12318,7e-05,16.00381]
[1779192273015,35.16,76678.68,0.0,0.12318,7e-05,16.00381]
[1779192273051,35.16,76678.68,0.0,0.12318,7e-05,16.00381]
[1779192273141,35.16,76682.97,0.0,0.1235,7e-05,16.03353]
[1779192275027,35.16,76682.97,0.0,0.1235,7e-05,16.03353]
[1779192275037,35.16,76682.97,0.0,0.1235,7e-05,16.03353]
[1779192275063,35.16,76682.97,0.0,0.1235,7e-05,16.03353]
[1779192275138,35.16,76683.16,0.0,0.12351,7e-05,16.03482]
[1779192277058,35.16,76683.16,0.0,0.12351,7e-05,16.03479]
[1779192277065,35.16,76683.16,0.0,0.12351,7e-05,16.03479]
[1779192277096,35.16,76683.16,0.0,0.12351,7e-05,16.03479]
[1779192277137,35.16,76682.53,0.0,0.12346,7e-05,16.03039]
[1779192279084,35.16,76682.53,0.0,0.12346,7e-05,16.03036]
[1779192279089,35.16,76682.53,0.0,0.12346,7e-05,16.03036]
[1779192279125,35.16,76682.53,0.0,0.12346,7e-05,16.03036]
[1779192279184,35.16,76682.53,0.0,0.12346,7e-05,16.03034]
[1779192281122,35.16,76682.53,0.0,0.12346,7e-05,16.03032]
[1779192281127,35.16,76682.53,0.0,0.12346,7e-05,16.03032]
[1779192281167,35.16,76682.53,0.0,0.12346,7e-05,16.03032]
[1779192281173,35.16,76681.87,0.0,0.12341,7e-05,16.02573]
[1779192285219,35.16,76683.9,0.0,0.12356,7e-05,16.03976]
[1779192285219,35.16,76684.41,0.0,0.1236,7e-05,16.04327]
[1779192285289,35.16,76684.41,0.0,0.1236,7e-05,16.04327]
[1779192285898,35.16,76684.41,0.0,0.1236,7e-05,16.04325]
[1779192287237,35.16,76684.41,0.0,0.1236,7e-05,16.04325]
[1779192287264,35.16,76684.6,0.0,0.12361,7e-05,16.04454]
[1779192287912,35.16,76682.7,0.0,0.12347,7e-05,16.03135]
[1779192289245,35.16,76682.7,0.0,0.12347,7e-05,16.03135]
[1779192289288,35.16,76683.02,0.0,0.1235,7e-05,16.03356]
[1779192289929,35.16,76685.19,0.0,0.12366,7e-05,16.04859]
[1779192291278,35.16,76687.7,0.0,0.12384,7e-05,16.06597]
[1779192291317,35.16,76687.7,0.0,0.12384,7e-05,16.06597]
[1779192291939,35.16,76693.54,0.0,0.12428,7e-05,16.10643]
[1779192293315,35.16,76692.95,0.0,0.12423,7e-05,16.10223]
[1779192293359,35.16,76692.95,0.0,0.12423,7e-05,16.10223]
[1779192293954,35.16,76693.03,0.0,0.12424,7e-05,16.10268]
[1779192295341,35.16,76693.03,0.0,0.12423,7e-05,16.10257]
[1779192295377,35.16,76693.03,0.0,0.12423,7e-05,16.10257]
[1779192295967,35.16,76691.82,0.0,0.12414,7e-05,16.09407]
[1779192299408,35.16,76692.59,0.0,0.1242,7e-05,16.09911]
[1779192299453,35.16,76692.59,0.0,0.1242,7e-05,16.09911]
[1779192299995,35.16,76693.4,0.0,0.12426,7e-05,16.10462]
[1779192305048,35.16,76700.06,0.0,0.12476,7e-05,16.15134]
[1779192305447,35.16,76700.06,0.0,0.12476,7e-05,16.15134]
[1779192305465,35.16,76700.06,0.0,0.12476,7e-05,16.15134]
[1779192306038,35.16,76705.79,0.0,0.12519,7e-05,16.19125]
[1779192307515,35.16,76708.78,0.0,0.12541,7e-05,16.21208]
[1779192307555,35.16,76708.78,0.0,0.12541,7e-05,16.21208]
[1779192308058,35.16,76708.25,0.0,0.12537,7e-05,16.20841]
[1779192309584,35.16,76707.4,0.0,0.12531,7e-05,16.20253]
[1779192309616,35.16,76707.4,0.0,0.12531,7e-05,16.20253]
[1779192310144,35.16,76705.5,0.0,0.12516,7e-05,16.18935]
[1779192313635,35.16,76704.54,0.0,0.12509,7e-05,16.18278]
[1779192313675,35.16,76704.54,0.0,0.12509,7e-05,16.18278]
[1779192314102,35.16,76702.7,0.0,0.12495,7e-05,16.16973]
[1779192315678,35.16,76699.79,0.0,0.12473,7e-05,16.14926]
[1779192315708,35.16,76699.79,0.0,0.12473,7e-05,16.14926]
[1779192316117,35.16,76698.82,0.0,0.12466,7e-05,16.1423]
[1779192317282,35.16,76697.52,0.0,0.12456,7e-05,16.13305]
[1779192317317,35.16,76697.52,0.0,0.12456,7e-05,16.13305]
[1779192318129,35.16,76697.52,0.0,0.12456,7e-05,16.13284]
[1779192319729,35.16,76689.65,0.0,0.12397,7e-05,16.07804]
[1779192319755,35.16,76689.65,0.0,0.12397,7e-05,16.07804]
[1779192320147,35.16,76689.65,0.0,0.12397,7e-05,16.07791]
[1779192321749,35.16,76690.05,0.0,0.124,7e-05,16.08056]
[1779192321785,35.16,76690.05,0.0,0.124,7e-05,16.08056]
[1779192322159,35.16,76691.16,0.0,0.12408,7e-05,16.08813]
[1779192325823,35.16,76692.06,0.0,0.12414,7e-05,16.09395]
[1779192325881,35.16,76692.06,0.0,0.12414,7e-05,16.09395]
[1779192326186,35.16,76691.57,0.0,0.1241,7e-05,16.09041]
[1779192327836,35.16,76691.4,0.0,0.12409,7e-05,16.08909]
[1779192327876,35.16,76691.4,0.0,0.12409,7e-05,16.08909]
[1779192328200,35.16,76691.86,0.0,0.12413,7e-05,16.09241]
[1779192329871,35.16,76692.15,0.0,0.12415,7e-05,16.09455]
[1779192329906,35.16,76692.15,0.0,0.12415,7e-05,16.09455]
[1779192330214,35.16,76691.84,0.0,0.12413,7e-05,16.09253]
[1779192331913,35.16,76691.98,0.0,0.12412,7e-05,16.09016]
[1779192331934,35.16,76691.98,0.0,0.12412,7e-05,16.09016]
[1779192332229,35.16,76692.17,0.0,0.12413,7e-05,16.09161]
[1779192333889,35.16,76692.51,0.0,0.12416,7e-05,16.09409]
[1779192333930,35.16,76692.51,0.0,0.12416,7e-05,16.09409]
[1779192334242,35.16,76693.04,0.0,0.1242,7e-05,16.0979]
[1779192335981,35.16,76691.07,0.0,0.12405,7e-05,16.08435]
[1779192336018,35.16,76691.07,0.0,0.12405,7e-05,16.08435]
[1779192336257,35.16,76691.23,0.0,0.12407,7e-05,16.0856]
[1779192338010,35.16,76691.2,0.0,0.12407,7e-05,16.08554]
[1779192338053,35.16,76691.2,0.0,0.12407,7e-05,16.08554]
[1779192338272,35.16,76691.26,0.0,0.12407,7e-05,16.08609]
[1779192340075,35.16,76690.93,0.0,0.12405,7e-05,16.08394]
[1779192340286,35.16,76687.74,0.0,0.12382,7e-05,16.06196]
[1779192342105,35.16,76687.25,0.0,0.12378,7e-05,16.05874]
[1779192342137,35.16,76687.25,0.0,0.12378,7e-05,16.05874]
[1779192342146,35.16,76687.25,0.0,0.12378,7e-05,16.05874]
[1779192342149,35.16,76687.25,0.0,0.12378,7e-05,16.05874]
[1779192342175,35.16,76687.25,0.0,0.12378,7e-05,16.05874]
[1779192342302,35.16,76687.43,0.0,0.1238,7e-05,16.06036]
[1779192346080,35.16,76691.49,0.0,0.1241,7e-05,16.08882]
[1779192346116,35.16,76691.49,0.0,0.1241,7e-05,16.08882]
[1779192346158,35.16,76691.77,0.0,0.12413,7e-05,16.0909]
[1779192348153,35.16,76691.77,0.0,0.12413,7e-05,16.09105]
[1779192348190,35.16,76691.77,0.0,0.12413,7e-05,16.09105]
[1779192348269,35.16,76692.39,0.0,0.12417,7e-05,16.09549]
[1779192350170,35.16,76692.39,0.0,0.12418,7e-05,16.09563]
[1779192350211,35.16,76692.39,0.0,0.12418,7e-05,16.09563]
[1779192350261,35.16,76692.37,0.0,0.12418,7e-05,16.09564]
[1779192353413,35.16,76681.29,0.0,0.12336,7e-05,16.01908]
[1779192358505,35.16,76686.11,0.0,0.12371,7e-05,16.05237]
[1779192362356,35.16,76686.82,0.0,0.12377,7e-05,16.05721]
[1779192362381,35.16,76686.7,0.0,0.12376,7e-05,16.05633]
[1779192362992,35.16,76689.88,0.0,0.12399,7e-05,16.07832]
[1779192364367,35.16,76689.88,0.0,0.12399,7e-05,16.07825]
[1779192364409,35.16,76689.88,0.0,0.12399,7e-05,16.07825]
[1779192364492,35.16,76687.26,0.0,0.1238,7e-05,16.06031]
[1779192366208,35.16,76687.26,0.0,0.1238,7e-05,16.06031]
[1779192366247,35.16,76687.26,0.0,0.1238,7e-05,16.06031]
[1779192366282,35.16,76688.54,0.0,0.1239,7e-05,16.0694]
[1779192370484,35.17,76693.88,0.0,0.1243,7e-05,16.10716]
[1779192370522,35.17,76693.88,0.0,0.1243,7e-05,16.10716]
[1779192370592,35.17,76695.17,0.0,0.1244,7e-05,16.11611]
[1779192372504,35.17,76695.17,0.0,0.1244,7e-05,16.11625]
[1779192373343,35.17,76695.41,0.0,0.12442,7e-05,16.11818]
[1779192378356,35.17,76694.87,0.0,0.12438,7e-05,16.11492]
[1779192378546,35.17,76693.9,0.0,0.12431,7e-05,16.1083]
[1779192378614,35.17,76693.9,0.0,0.12431,7e-05,16.1083]
[1779192378656,35.17,76693.9,0.0,0.12431,7e-05,16.1083]
[1779192378720,35.17,76692.4,0.0,0.1242,7e-05,16.09802]
[1779192380620,35.17,76691.84,0.0,0.12416,7e-05,16.09427]
[1779192380658,35.17,76691.84,0.0,0.12416,7e-05,16.09427]
[1779192380722,35.17,76691.52,0.0,0.12414,7e-05,16.09219]
[1779192382654,35.17,76691.52,0.0,0.12414,7e-05,16.09233]
[1779192382710,35.17,76691.52,0.0,0.12414,7e-05,16.09233]
[1779192382751,35.17,76693.44,0.0,0.12429,7e-05,16.10579]
[1779192386723,35.17,76696.87,0.0,0.12454,7e-05,16.12993]
[1779192386774,35.17,76696.87,0.0,0.12454,7e-05,16.12993]
[1779192386829,35.17,76695.37,0.0,0.12443,7e-05,16.1196]
[1779192388758,35.17,76695.37,0.0,0.12443,7e-05,16.11968]
[1779192388790,35.17,76695.37,0.0,0.12443,7e-05,16.11968]
[1779192388813,35.17,76695.14,0.0,0.12442,7e-05,16.11818]
[1779192390790,35.17,76695.14,0.0,0.12442,7e-05,16.11828]
[1779192390830,35.17,76695.14,0.0,0.12442,7e-05,16.11828]
[1779192390838,35.17,76696.02,0.0,0.12449,7e-05,16.12448]
[1779192392811,35.17,76696.02,0.0,0.12446,7e-05,16.12111]
[1779192392852,35.17,76696.02,0.0,0.12446,7e-05,16.12111]
[1779192392912,35.17,76696.66,0.0,0.12451,7e-05,16.12564]
[1779192394777,35.17,76696.66,0.0,0.12451,7e-05,16.12573]
[1779192394828,35.17,76696.66,0.0,0.12451,7e-05,16.12573]
[1779192394834,35.17,76696.66,0.0,0.12451,7e-05,16.12573]
[1779192395369,35.17,76698.32,0.0,0.12464,7e-05,16.13732]
[1779192400389,35.17,76701.42,0.0,0.12488,7e-05,16.15963]
[1779192400966,35.17,76706.44,0.0,0.12526,7e-05,16.19479]
[1779192400979,35.17,76706.44,0.0,0.12526,7e-05,16.19479]
[1779192400987,35.17,76706.44,0.0,0.12526,7e-05,16.19479]
[1779192405048,35.17,76703.7,0.0,0.12506,7e-05,16.17683]
[1779192405062,35.17,76703.7,0.0,0.12506,7e-05,16.17683]
[1779192405068,35.17,76703.7,0.0,0.12506,7e-05,16.17683]
[1779192406605,35.17,76701.11,0.0,0.12488,7e-05,16.15937]
[1779192407040,35.17,76701.11,0.0,0.12488,7e-05,16.15937]
[1779192407070,35.17,76701.11,0.0,0.12488,7e-05,16.15937]
[1779192407081,35.17,76689.46,0.0,0.12401,7e-05,16.07882]
[1779192411122,35.17,76683.86,0.0,0.1236,7e-05,16.04032]
[1779192411142,35.17,76683.86,0.0,0.1236,7e-05,16.04032]
[1779192411224,35.18,76683.8,0.0,0.1236,7e-05,16.0401]
[1779192413086,35.18,76683.8,0.0,0.1236,7e-05,16.04028]
[1779192413113,35.18,76683.8,0.0,0.1236,7e-05,16.04028]
[1779192413188,35.18,76689.01,0.0,0.12399,7e-05,16.07658]
[1779192415168,35.18,76689.01,0.0,0.12399,7e-05,16.07676]
[1779192415205,35.18,76689.01,0.0,0.12399,7e-05,16.07676]
[1779192415218,35.18,76684.05,0.0,0.12363,7e-05,16.04253]
[1779192417189,35.18,76684.05,0.0,0.12363,7e-05,16.0427]
[1779192417224,35.18,76684.05,0.0,0.12363,7e-05,16.0427]
[1779192417272,35.18,76684.25,0.0,0.12365,7e-05,16.04428]
[1779192419249,35.18,76684.25,0.0,0.12365,7e-05,16.04449]
[1779192419284,35.18,76684.25,0.0,0.12365,7e-05,16.04449]
[1779192419342,35.18,76684.74,0.0,0.12369,7e-05,16.04808]
[1779192421267,35.18,76684.74,0.0,0.12369,7e-05,16.04828]
[1779192421315,35.18,76684.74,0.0,0.12369,7e-05,16.04828]
[1779192421360,35.18,76684.71,0.0,0.12369,7e-05,16.04827]
[1779192423255,35.18,76684.71,0.0,0.12369,7e-05,16.04847]
[1779192423356,35.18,76683.79,0.0,0.12362,7e-05,16.0423]
[1779192427286,35.18,76684.49,0.0,0.12368,7e-05,16.04779]
[1779192427373,35.18,76684.49,0.0,0.12368,7e-05,16.04779]
[1779192427399,35.18,76684.49,0.0,0.12368,7e-05,16.04779]
[1779192427314,35.18,76684.58,0.0,0.12369,7e-05,16.04864]
[1779192427475,35.18,76684.58,0.0,0.12369,7e-05,16.04885]
[1779192429359,35.18,76684.58,0.0,0.12369,7e-05,16.04885]
[1779192429396,35.18,76684.58,0.0,0.12369,7e-05,16.04885]
[1779192429460,35.18,76685.12,0.0,0.12374,7e-05,16.05303]
[1779192433426,35.18,76685.59,0.0,0.12378,7e-05,16.05672]
[1779192433451,35.18,76686.92,0.0,0.12388,7e-05,16.06615]
[1779192434002,35.18,76686.86,0.0,0.12388,7e-05,16.06594]
[1779192435472,35.18,76688.48,0.0,0.124,7e-05,16.07737]
[1779192435496,35.18,76688.48,0.0,0.124,7e-05,16.07737]
[1779192436016,35.18,76688.48,0.0,0.124,7e-05,16.07758]
[1779192437482,35.18,76691.1,0.0,0.1242,7e-05,16.09593]
[1779192437543,35.18,76691.1,0.0,0.1242,7e-05,16.09593]
[1779192438030,35.18,76691.45,0.0,0.12423,7e-05,16.09852]
[1779192439521,35.18,76691.69,0.0,0.12425,7e-05,16.10035]
[1779192439558,35.18,76691.69,0.0,0.12425,7e-05,16.10035]
[1779192440055,35.18,76691.86,0.0,0.12426,7e-05,16.10168]
[1779192443562,35.19,76692.68,0.0,0.12433,7e-05,16.10781]
[1779192443603,35.19,76692.68,0.0,0.12433,7e-05,16.10781]
[1779192444072,35.19,76692.63,0.0,0.12432,7e-05,16.1076]
[1779192445593,35.19,76692.25,0.0,0.1243,7e-05,16.10511]
[1779192445639,35.19,76692.25,0.0,0.1243,7e-05,16.10511]
[1779192446085,35.19,76693.28,0.0,0.12437,7e-05,16.11239]
[1779192447621,35.19,76692.57,0.0,0.12432,7e-05,16.1076]
[1779192447666,35.19,76692.57,0.0,0.12432,7e-05,16.1076]
[1779192448099,35.19,76693.07,0.0,0.12436,7e-05,16.1112]
[1779192449623,35.19,76693.53,0.0,0.1244,7e-05,16.11452]
[1779192449655,35.19,76693.53,0.0,0.1244,7e-05,16.11452]
[1779192450241,35.19,76694.49,0.0,0.12447,7e-05,16.1213]
[1779192451687,35.19,76694.49,0.0,0.12445,7e-05,16.11795]
[1779192451721,35.19,76694.49,0.0,0.12445,7e-05,16.11795]
[1779192452128,35.19,76700.68,0.0,0.12491,7e-05,16.16131]
[1779192453710,35.19,76704.34,0.0,0.12519,7e-05,16.18707]
[1779192453742,35.19,76704.34,0.0,0.12519,7e-05,16.18707]
[1779192454143,35.19,76704.96,0.0,0.12524,7e-05,16.19169]
[1779192455728,35.19,76704.6,0.0,0.12522,7e-05,16.18949]
[1779192455763,35.19,76704.6,0.0,0.12522,7e-05,16.18949]
[1779192456158,35.19,76705.03,0.0,0.12525,7e-05,16.19278]
[1779192457231,35.19,76705.03,0.0,0.12525,7e-05,16.19278]
[1779192457283,35.19,76705.03,0.0,0.12525,7e-05,16.19278]
[1779192457352,35.19,76706.58,0.0,0.12537,7e-05,16.20384]
[1779192457743,35.19,76706.58,0.0,0.12537,7e-05,16.20384]
[1779192457781,35.19,76706.58,0.0,0.12537,7e-05,16.20384]
[1779192458172,35.19,76706.58,0.0,0.12537,7e-05,16.20413]
[1779192459386,35.19,76706.58,0.0,0.12537,7e-05,16.20413]
[1779192459592,35.19,76708.12,0.0,0.12549,7e-05,16.2151]
[1779192459614,35.19,76708.12,0.0,0.12549,7e-05,16.2151]
[1779192459637,35.19,76708.12,0.0,0.12549,7e-05,16.2151]
[1779192460187,35.19,76710.37,0.0,0.12566,7e-05,16.23098]
[1779192461815,35.19,76714.86,0.0,0.126,7e-05,16.2624]
[1779192461850,35.19,76714.86,0.0,0.126,7e-05,16.2624]
[1779192462202,35.19,76714.98,0.0,0.12601,7e-05,16.26341]
[1779192463847,35.19,76714.87,0.0,0.12601,7e-05,16.26281]
[1779192463888,35.19,76714.87,0.0,0.12601,7e-05,16.26281]
[1779192463949,35.19,76714.58,0.0,0.12599,7e-05,16.26096]
[1779192467903,35.19,76713.73,0.0,0.12593,7e-05,16.25553]
[1779192467935,35.19,76713.73,0.0,0.12593,7e-05,16.25553]
[1779192468243,35.19,76713.31,0.0,0.1259,7e-05,16.25277]
[1779192469951,35.19,76712.65,0.0,0.12585,7e-05,16.24834]
[1779192469996,35.19,76712.65,0.0,0.12585,7e-05,16.24834]
[1779192470258,35.19,76712.5,0.0,0.12584,7e-05,16.24745]
[1779192471965,35.19,76713.66,0.0,0.12593,7e-05,16.25567]
[1779192471987,35.19,76713.66,0.0,0.12593,7e-05,16.25567]
[1779192472271,35.19,76714.7,0.0,0.12601,7e-05,16.26303]
[1779192477306,35.2,76716.16,0.0,0.12613,7e-05,16.27375]
[1779192478045,35.2,76716.16,0.0,0.12613,7e-05,16.27375]
[1779192478083,35.2,76716.16,0.0,0.12613,7e-05,16.27375]
[1779192478313,35.2,76716.63,0.0,0.12616,7e-05,16.27713]
[1779192480043,35.2,76716.63,0.0,0.12616,7e-05,16.27713]
[1779192480473,35.2,76716.01,0.0,0.12612,7e-05,16.27313]
[1779192482122,35.2,76714.24,0.0,0.12599,7e-05,16.26083]
[1779192482165,35.2,76714.24,0.0,0.12599,7e-05,16.26083]
[1779192482341,35.2,76714.24,0.0,0.12598,7e-05,16.26063]
[1779192486192,35.19,76707.19,0.0,0.12545,7e-05,16.21114]
[1779192486218,35.19,76707.19,0.0,0.12545,7e-05,16.21114]
[1779192486369,35.19,76704.92,0.0,0.12528,7e-05,16.19528]
[1779192491403,35.19,76702.69,0.0,0.12511,7e-05,16.17947]
[1779192492269,35.19,76702.69,0.0,0.12511,7e-05,16.17947]
[1779192492309,35.19,76702.69,0.0,0.12511,7e-05,16.17947]
[1779192492360,35.19,76702.23,0.0,0.12508,7e-05,16.17622]
[1779192494316,35.19,76702.23,0.0,0.12508,7e-05,16.17622]
[1779192494343,35.19,76702.23,0.0,0.12508,7e-05,16.17622]
[1779192494425,35.19,76702.23,0.0,0.12507,7e-05,16.17611]
[1779192496317,35.19,76702.88,0.0,0.12512,7e-05,16.18057]
[1779192496357,35.19,76702.88,0.0,0.12512,7e-05,16.18057]
[1779192496440,35.19,76704.5,0.0,0.12524,7e-05,16.19176]
[1779192498352,35.19,76703.88,0.0,0.1252,7e-05,16.18739]
[1779192498392,35.19,76703.88,0.0,0.1252,7e-05,16.18739]
[1779192498456,35.19,76706.63,0.0,0.1254,7e-05,16.20637]
[1779192500385,35.19,76706.63,0.0,0.1254,7e-05,16.2063]
[1779192500422,35.19,76706.63,0.0,0.1254,7e-05,16.2063]
[1779192500468,35.19,76707.84,0.0,0.12549,7e-05,16.2147]
[1779192502432,35.19,76707.72,0.0,0.12548,7e-05,16.21372]
[1779192502482,35.19,76708.17,0.0,0.12551,7e-05,16.21677]
[1779192505994,35.19,76713.03,0.0,0.12587,7e-05,16.25024]
[1779192506000,35.19,76713.03,0.0,0.12587,7e-05,16.25024]
[1779192506498,35.19,76713.03,0.0,0.12587,7e-05,16.25024]
[1779192506522,35.19,76713.68,0.0,0.12592,7e-05,16.25464]
[1779192506548,35.19,76713.68,0.0,0.12592,7e-05,16.25464]
[1779192506677,35.19,76715.8,0.0,0.12608,7e-05,16.26937]
[1779192508516,35.19,76715.8,0.0,0.12608,7e-05,16.26954]
[1779192508545,35.19,76715.8,0.0,0.12608,7e-05,16.26954]
[1779192508648,35.19,76715.68,0.0,0.12607,7e-05,16.26888]
[1779192510531,35.19,76715.68,0.0,0.12607,7e-05,16.26905]
[1779192510571,35.19,76715.68,0.0,0.12607,7e-05,16.26905]
[1779192510632,35.19,76714.78,0.0,0.12601,7e-05,16.26297]
[1779192514589,35.19,76715.36,0.0,0.12604,7e-05,16.26409]
[1779192514620,35.19,76715.36,0.0,0.12604,7e-05,16.26409]
[1779192514673,35.19,76714.44,0.0,0.12597,7e-05,16.25788]
[1779192518636,35.2,76714.2,0.0,0.12596,7e-05,16.25682]
[1779192518667,35.2,76714.2,0.0,0.12596,7e-05,16.25682]
[1779192518737,35.2,76714.47,0.0,0.12598,7e-05,16.2589]
[1779192524125,35.2,76720.11,0.0,0.12641,8e-05,16.29908]
[1779192524733,35.2,76720.11,0.0,0.12641,8e-05,16.29908]
[1779192524774,35.2,76720.11,0.0,0.12641,8e-05,16.29908]
[1779192525132,35.2,76719.67,0.0,0.12638,8e-05,16.29618]
[1779192526772,35.2,76719.67,0.0,0.12638,8e-05,16.29634]
[1779192526810,35.2,76719.67,0.0,0.12638,8e-05,16.29634]
[1779192526873,35.2,76719.91,0.0,0.1264,8e-05,16.29816]
[1779192528790,35.2,76719.91,0.0,0.12641,8e-05,16.29831]
[1779192529503,35.2,76720.06,0.0,0.12642,8e-05,16.29965]
[1779192530847,35.2,76720.41,0.0,0.12645,8e-05,16.30209]
[1779192530876,35.2,76720.41,0.0,0.12645,8e-05,16.30209]
[1779192530909,35.2,76721.06,0.0,0.1265,8e-05,16.30675]
[1779192532860,35.2,76721.06,0.0,0.1265,8e-05,16.30688]
[1779192532892,35.2,76721.06,0.0,0.1265,8e-05,16.30688]
[1779192532916,35.2,76720.75,0.0,0.12648,8e-05,16.30486]
[1779192534893,35.2,76720.75,0.0,0.12648,8e-05,16.30499]
[1779192534923,35.2,76720.75,0.0,0.12648,8e-05,16.30499]
[1779192535021,35.2,76720.54,0.0,0.12646,8e-05,16.30367]
[1779192536373,35.2,76720.54,0.0,0.12646,8e-05,16.30367]
[1779192536426,35.2,76720.54,0.0,0.12646,8e-05,16.30367]
[1779192536452,35.2,76720.54,0.0,0.12647,8e-05,16.3038]
[1779192536923,35.2,76720.54,0.0,0.12647,8e-05,16.3038]
[1779192536960,35.2,76720.54,0.0,0.12647,8e-05,16.3038]
[1779192537023,35.2,76726.73,0.0,0.12693,8e-05,16.34699]
[1779192538967,35.2,76726.73,0.0,0.12693,8e-05,16.34706]
[1779192539002,35.2,76726.73,0.0,0.12693,8e-05,16.34706]
[1779192539094,35.2,76731.62,0.0,0.1273,8e-05,16.38114]
[1779192545079,35.2,76726.64,0.0,0.12693,8e-05,16.34667]
[1779192545115,35.2,76726.64,0.0,0.12693,8e-05,16.34667]
[1779192545181,35.2,76721.69,0.0,0.12656,8e-05,16.31237]
[1779192547079,35.2,76721.69,0.0,0.12656,8e-05,16.3125]
[1779192547521,35.2,76719.46,0.0,0.1264,8e-05,16.29724]
[1779192552530,35.2,76714.68,0.0,0.12604,7e-05,16.26454]
[1779192553586,35.2,76704.4,0.0,0.12528,7e-05,16.19327]
[1779192555235,35.2,76703.68,0.0,0.12522,7e-05,16.18848]
[1779192555283,35.2,76703.68,0.0,0.12522,7e-05,16.18848]
[1779192555342,35.2,76702.97,0.0,0.12517,7e-05,16.18355]
[1779192559280,35.2,76700.53,0.0,0.125,7e-05,16.16714]
[1779192559328,35.2,76700.53,0.0,0.125,7e-05,16.16714]
[1779192559423,35.2,76699.9,0.0,0.12495,7e-05,16.16334]
[1779192561313,35.21,76699.9,0.0,0.12496,7e-05,16.16363]
[1779192561345,35.21,76699.9,0.0,0.12496,7e-05,16.16363]
[1779192561359,35.21,76698.9,0.0,0.12489,7e-05,16.15697]
[1779192563352,35.21,76698.9,0.0,0.12489,7e-05,16.15726]
[1779192563396,35.21,76698.9,0.0,0.12489,7e-05,16.15726]
[1779192563498,35.21,76699.45,0.0,0.12493,7e-05,16.16136]
[1779192565385,35.21,76699.45,0.0,0.12494,7e-05,16.16165]
[1779192565429,35.21,76699.45,0.0,0.12494,7e-05,16.16165]
[1779192565487,35.21,76699.16,0.0,0.12492,7e-05,16.15992]
[1779192567422,35.21,76699.16,0.0,0.12492,7e-05,16.1602]
[1779192567470,35.21,76699.16,0.0,0.12492,7e-05,16.1602]
[1779192567519,35.21,76698.97,0.0,0.12491,7e-05,16.15916]
[1779192569439,35.21,76698.97,0.0,0.12491,7e-05,16.15944]
[1779192569486,35.21,76698.97,0.0,0.12491,7e-05,16.15944]
[1779192569540,35.21,76698.85,0.0,0.12491,7e-05,16.15916]
[1779192571488,35.21,76698.85,0.0,0.12491,7e-05,16.15916]
[1779192571531,35.21,76698.85,0.0,0.12491,7e-05,16.15916]
[1779192571590,35.21,76698.55,0.0,0.12487,7e-05,16.15417]
[1779192573513,35.21,76698.55,0.0,0.12487,7e-05,16.15417]
[1779192573559,35.21,76698.55,0.0,0.12487,7e-05,16.15417]
[1779192573982,35.21,76698.31,0.0,0.12486,7e-05,16.15306]
[1779192575539,35.21,76698.31,0.0,0.12486,7e-05,16.15306]
[1779192575573,35.21,76698.31,0.0,0.12486,7e-05,16.15306]
[1779192575994,35.21,76699.5,0.0,0.12496,7e-05,16.16185]
[1779192579614,35.21,76699.29,0.0,0.12495,7e-05,16.16116]
[1779192579661,35.21,76699.29,0.0,0.12495,7e-05,16.16116]
[1779192580027,35.21,76699.45,0.0,0.12496,7e-05,16.16252]
[1779192581645,35.21,76699.79,0.0,0.12499,7e-05,16.16513]
[1779192581716,35.21,76699.79,0.0,0.12499,7e-05,16.16513]
[1779192582036,35.21,76699.71,0.0,0.12499,7e-05,16.16482]
[1779192583670,35.22,76699.31,0.0,0.12496,7e-05,16.16229]
[1779192583697,35.22,76699.31,0.0,0.12496,7e-05,16.16229]
[1779192583728,35.22,76699.0,0.0,0.12494,7e-05,16.16038]
[1779192587753,35.22,76698.32,0.0,0.1249,7e-05,16.15639]
[1779192587785,35.22,76698.32,0.0,0.1249,7e-05,16.15639]
[1779192588078,35.22,76698.05,0.0,0.12488,7e-05,16.15476]
[1779192589729,35.22,76698.94,0.0,0.12495,7e-05,16.16117]
[1779192589745,35.22,76698.94,0.0,0.12495,7e-05,16.16117]
[1779192590096,35.22,76698.5,0.0,0.12492,7e-05,16.15835]
[1779192591812,35.22,76699.17,0.0,0.12497,7e-05,16.16322]
[1779192591848,35.22,76699.17,0.0,0.12497,7e-05,16.16322]
[1779192592106,35.22,76702.6,0.0,0.12523,7e-05,16.18723]
[1779192593849,35.22,76704.86,0.0,0.1254,7e-05,16.2031]
[1779192593876,35.22,76704.86,0.0,0.1254,7e-05,16.2031]
[1779192594121,35.22,76707.48,0.0,0.1256,7e-05,16.22145]
[1779192595899,35.22,76708.4,0.0,0.12567,7e-05,16.22797]
[1779192595934,35.22,76708.4,0.0,0.12567,7e-05,16.22797]
[1779192596135,35.22,76708.67,0.0,0.12569,7e-05,16.22998]
[1779192597969,35.22,76710.15,0.0,0.1258,7e-05,16.24038]
[1779192598003,35.22,76710.15,0.0,0.1258,7e-05,16.24038]
[1779192598148,35.22,76709.73,0.0,0.12577,7e-05,16.23757]
[1779192601990,35.22,76712.27,0.0,0.12596,7e-05,16.25552]
[1779192602020,35.22,76712.27,0.0,0.12596,7e-05,16.25552]
[1779192602177,35.22,76712.78,0.0,0.126,7e-05,16.25915]
[1779192604020,35.22,76712.77,0.0,0.126,7e-05,16.25916]
[1779192604060,35.22,76712.77,0.0,0.126,7e-05,16.25916]
[1779192604122,35.22,76711.69,0.0,0.12592,7e-05,16.25174]
[1779192606058,35.22,76711.69,0.0,0.12592,7e-05,16.25183]
[1779192606087,35.22,76711.69,0.0,0.12592,7e-05,16.25183]
[1779192606204,35.22,76710.52,0.0,0.12584,7e-05,16.24379]
[1779192608094,35.22,76709.74,0.0,0.12578,7e-05,16.23847]
[1779192608129,35.22,76709.74,0.0,0.12578,7e-05,16.23847]
[1779192608231,35.22,76709.2,0.0,0.12574,7e-05,16.23481]
[1779192610104,35.22,76709.2,0.0,0.12574,7e-05,16.23489]
[1779192610559,35.22,76712.01,0.0,0.12595,7e-05,16.25449]
[1779192610910,35.22,76712.01,0.0,0.12595,7e-05,16.25449]
[1779192610924,35.22,76712.01,0.0,0.12595,7e-05,16.25449]
[1779192610954,35.22,76712.01,0.0,0.12595,7e-05,16.25449]
[1779192611255,35.22,76712.01,0.0,0.12595,7e-05,16.25456]
[1779192612168,35.22,76712.01,0.0,0.12595,7e-05,16.25456]
[1779192612206,35.22,76712.01,0.0,0.12595,7e-05,16.25456]
[1779192612249,35.22,76719.04,0.0,0.12648,8e-05,16.30345]
[1779192614166,35.22,76724.19,0.0,0.12687,8e-05,16.33923]
[1779192614207,35.22,76724.19,0.0,0.12687,8e-05,16.33923]
[1779192614262,35.22,76724.39,0.0,0.12688,8e-05,16.34055]
[1779192616207,35.22,76724.45,0.0,0.12689,8e-05,16.34095]
[1779192616246,35.22,76724.45,0.0,0.12689,8e-05,16.34095]
[1779192616392,35.22,76724.45,0.0,0.12689,8e-05,16.34095]
[1779192616498,35.22,76724.51,0.0,0.12689,8e-05,16.34134]
[1779192618182,35.22,76724.51,0.0,0.12689,8e-05,16.34132]
[1779192618197,35.22,76724.51,0.0,0.12689,8e-05,16.34132]
[1779192618275,35.22,76724.51,0.0,0.12689,8e-05,16.34132]
[1779192618284,35.22,76724.51,0.0,0.12689,8e-05,16.34132]
[1779192618298,35.22,76725.71,0.0,0.12698,8e-05,16.34964]
[1779192620064,35.22,76725.71,0.0,0.12698,8e-05,16.34961]
[1779192620257,35.22,76725.71,0.0,0.12698,8e-05,16.34961]
[1779192620283,35.22,76725.71,0.0,0.12698,8e-05,16.34961]
[1779192620323,35.22,76725.71,0.0,0.12698,8e-05,16.34961]
[1779192620343,35.22,76725.69,0.0,0.12698,8e-05,16.34944]
[1779192622296,35.22,76725.69,0.0,0.12698,8e-05,16.3494]
[1779192622301,35.22,76725.69,0.0,0.12698,8e-05,16.3494]
[1779192622381,35.22,76725.69,0.0,0.12698,8e-05,16.3494]
[1779192622483,35.22,76727.24,0.0,0.12709,8e-05,16.36015]
[1779192624106,35.22,76727.24,0.0,0.12709,8e-05,16.36011]
[1779192624303,35.22,76727.24,0.0,0.12709,8e-05,16.36011]
[1779192624331,35.22,76727.24,0.0,0.12709,8e-05,16.36011]
[1779192624389,35.22,76730.09,0.0,0.12731,8e-05,16.37989]
[1779192630374,35.22,76732.83,0.0,0.12751,8e-05,16.39831]
[1779192633396,35.22,76724.9,0.0,0.12688,8e-05,16.33938]
[1779192636506,35.22,76725.65,0.0,0.12694,8e-05,16.34454]
[1779192636607,35.22,76715.52,0.0,0.12618,7e-05,16.2741]
[1779192640532,35.22,76709.75,0.0,0.12574,7e-05,16.23361]
[1779192640548,35.22,76706.52,0.0,0.1255,7e-05,16.21103]
[1779192646487,35.22,76708.48,0.0,0.12564,7e-05,16.22381]
[1779192651522,35.22,76710.19,0.0,0.12576,7e-05,16.23496]
[1779192656556,35.21,76711.3,0.0,0.12583,7e-05,16.24187]
[1779192660808,35.21,76711.92,0.0,0.12587,7e-05,16.24554]
[1779192661591,35.21,76713.87,0.0,0.12601,7e-05,16.25892]
[1779192661846,35.21,76713.87,0.0,0.12601,7e-05,16.25892]
[1779192662851,35.21,76715.6,0.0,0.12614,7e-05,16.27077]
[1779192663606,35.21,76717.09,0.0,0.12625,7e-05,16.28094]
[1779192668641,35.21,76713.4,0.0,0.12597,7e-05,16.25439]
[1779192668928,35.21,76713.4,0.0,0.12597,7e-05,16.25439]
[1779192669647,35.21,76715.55,0.0,0.12612,7e-05,16.26916]
[1779192674008,35.21,76716.5,0.0,0.12619,7e-05,16.27481]
[1779192675015,35.21,76716.49,0.0,0.12618,7e-05,16.27474]
[1779192675690,35.21,76715.91,0.0,0.12614,7e-05,16.27031]
[1779192680725,35.21,76715.22,0.0,0.12607,7e-05,16.26459]
[1779192683152,35.21,76715.95,0.0,0.12613,7e-05,16.26948]
[1779192683253,35.21,76716.22,0.0,0.12615,7e-05,16.27118]
[1779192688781,35.21,76716.59,0.0,0.12616,7e-05,16.27266]
[1779192693816,35.2,76717.26,0.0,0.12618,7e-05,16.27299]
[1779192698851,35.2,76717.28,0.0,0.12617,7e-05,16.27229]
[1779192704722,35.2,76722.57,0.0,0.12656,8e-05,16.30824]
[1779192704826,35.2,76722.57,0.0,0.12656,8e-05,16.30824]
[1779192705722,35.2,76722.79,0.0,0.12657,8e-05,16.30935]
[1779192707555,35.2,76724.41,0.0,0.12669,8e-05,16.32041]
[1779192707657,35.2,76724.68,0.0,0.12671,8e-05,16.32207]
[1779192712948,35.2,76728.6,0.0,0.12699,8e-05,16.34797]
[1779192717742,35.2,76728.43,0.0,0.12696,8e-05,16.34581]
[1779192717985,35.2,76728.87,0.0,0.127,8e-05,16.34863]
[1779192719107,35.2,76728.87,0.0,0.127,8e-05,16.34863]
[1779192719780,35.2,76730.64,0.0,0.12713,8e-05,16.36069]
[1779192719999,35.2,76730.64,0.0,0.12712,8e-05,16.36043]
[1779192725033,35.19,76736.27,0.0,0.12754,8e-05,16.39866]
[1779192730068,35.19,76738.72,0.0,0.12772,8e-05,16.41547]
[1779192732233,35.19,76737.89,0.0,0.12766,8e-05,16.40961]
[1779192734004,35.19,76734.8,0.0,0.12742,8e-05,16.38798]
[1779192734025,35.19,76734.8,0.0,0.12742,8e-05,16.38798]
[1779192734099,35.19,76732.06,0.0,0.12721,8e-05,16.36886]
[1779192736050,35.19,76732.06,0.0,0.12721,8e-05,16.36882]
[1779192736077,35.19,76732.06,0.0,0.12721,8e-05,16.36882]
[1779192736147,35.19,76731.62,0.0,0.12718,8e-05,16.36575]
[1779192738054,35.19,76731.62,0.0,0.12718,8e-05,16.36575]
[1779192738059,35.19,76731.62,0.0,0.12718,8e-05,16.36575]
[1779192738094,35.19,76731.62,0.0,0.12718,8e-05,16.36575]
[1779192738153,35.19,76731.51,0.0,0.12717,8e-05,16.36498]
[1779192739583,35.19,76731.51,0.0,0.12717,8e-05,16.36498]
[1779192740072,35.19,76731.51,0.0,0.12717,8e-05,16.36498]
[1779192740076,35.19,76731.51,0.0,0.12717,8e-05,16.36498]
[1779192740099,35.19,76731.51,0.0,0.12717,8e-05,16.36498]
[1779192740173,35.19,76731.55,0.0,0.12717,8e-05,16.36525]
[1779192742087,35.19,76731.55,0.0,0.12717,8e-05,16.36525]
[1779192742188,35.19,76731.0,0.0,0.12713,8e-05,16.36142]
[1779192748195,35.19,76730.8,0.0,0.12712,8e-05,16.36003]
[1779192753232,35.19,76729.77,0.0,0.12701,8e-05,16.34827]
[1779192759275,35.19,76730.91,0.0,0.12707,8e-05,16.35447]
[1779192762961,35.19,76732.65,0.0,0.12719,8e-05,16.3657]
[1779192764478,35.19,76732.6,0.0,0.12719,8e-05,16.36505]
[1779192764480,35.19,76732.6,0.0,0.12719,8e-05,16.36505]
[1779192764522,35.19,76732.6,0.0,0.12719,8e-05,16.36505]
[1779192764549,35.19,76732.07,0.0,0.12714,8e-05,16.36105]
[1779192766501,35.19,76732.07,0.0,0.12714,8e-05,16.36076]
[1779192766504,35.19,76732.07,0.0,0.12714,8e-05,16.36076]
[1779192766526,35.19,76732.07,0.0,0.12714,8e-05,16.36076]
[1779192766580,35.18,76730.87,0.0,0.12705,8e-05,16.35211]
[1779192768526,35.18,76730.87,0.0,0.12704,8e-05,16.35182]
[1779192768535,35.18,76730.87,0.0,0.12704,8e-05,16.35182]
[1779192768551,35.18,76730.87,0.0,0.12704,8e-05,16.35182]
[1779192768573,35.18,76730.87,0.0,0.12704,8e-05,16.35182]
[1779192768606,35.18,76730.85,0.0,0.12704,8e-05,16.35139]
[1779192770562,35.18,76730.85,0.0,0.12703,8e-05,16.35111]
[1779192770564,35.18,76730.85,0.0,0.12703,8e-05,16.35111]
[1779192770594,35.18,76730.85,0.0,0.12703,8e-05,16.35111]
[1779192770649,35.18,76730.69,0.0,0.12702,8e-05,16.34972]
[1779192772586,35.18,76730.69,0.0,0.12702,8e-05,16.34944]
[1779192772589,35.18,76730.69,0.0,0.12702,8e-05,16.34944]
[1779192772615,35.18,76730.69,0.0,0.12702,8e-05,16.34944]
[1779192772677,35.18,76730.19,0.0,0.12698,8e-05,16.34568]
[1779192774610,35.18,76730.19,0.0,0.12697,8e-05,16.3454]
[1779192774613,35.18,76730.19,0.0,0.12697,8e-05,16.3454]
[1779192774651,35.18,76730.19,0.0,0.12697,8e-05,16.3454]
[1779192774706,35.18,76731.42,0.0,0.12706,8e-05,16.35369]
[1779192776653,35.18,76731.42,0.0,0.12706,8e-05,16.35341]
[1779192776658,35.18,76731.42,0.0,0.12706,8e-05,16.35341]
[1779192776689,35.18,76731.42,0.0,0.12706,8e-05,16.35341]
[1779192776752,35.18,76731.33,0.0,0.12705,8e-05,16.35222]
[1779192778689,35.18,76731.33,0.0,0.12705,8e-05,16.35222]
[1779192778697,35.18,76731.33,0.0,0.12705,8e-05,16.35222]
[1779192778726,35.18,76731.33,0.0,0.12705,8e-05,16.35222]
[1779192778791,35.18,76731.61,0.0,0.12706,8e-05,16.35361]
[1779192780729,35.18,76731.61,0.0,0.12706,8e-05,16.35361]
[1779192780764,35.18,76731.61,0.0,0.12706,8e-05,16.35361]
[1779192780825,35.18,76732.09,0.0,0.12709,8e-05,16.3564]
[1779192782747,35.18,76732.09,0.0,0.12709,8e-05,16.3564]
[1779192782754,35.18,76732.09,0.0,0.12709,8e-05,16.3564]
[1779192782771,35.18,76732.09,0.0,0.12709,8e-05,16.3564]
[1779192782780,35.18,76732.09,0.0,0.12709,8e-05,16.3564]
[1779192782803,35.18,76732.09,0.0,0.12709,8e-05,16.35613]
[1779192782848,35.18,76732.3,0.0,0.1271,8e-05,16.35732]
[1779192784793,35.18,76732.3,0.0,0.1271,8e-05,16.35732]
[1779192784800,35.18,76732.3,0.0,0.1271,8e-05,16.35732]
[1779192784821,35.18,76732.3,0.0,0.1271,8e-05,16.35732]
[1779192784874,35.18,76732.3,0.0,0.12709,8e-05,16.35678]
[1779192786827,35.18,76732.3,0.0,0.12709,8e-05,16.35678]
[1779192786865,35.18,76732.3,0.0,0.12709,8e-05,16.35678]
[1779192787472,35.18,76732.3,0.0,0.12709,8e-05,16.35624]
[1779192788854,35.18,76732.3,0.0,0.12709,8e-05,16.35624]
[1779192788872,35.18,76732.3,0.0,0.12709,8e-05,16.35624]
[1779192788894,35.18,76732.3,0.0,0.12709,8e-05,16.35624]
[1779192789484,35.17,76732.2,0.0,0.12707,8e-05,16.355]
[1779192790870,35.17,76732.46,0.0,0.12709,8e-05,16.35655]
[1779192790874,35.17,76732.46,0.0,0.12709,8e-05,16.35655]
[1779192790914,35.17,76732.46,0.0,0.12709,8e-05,16.35655]
[1779192791500,35.17,76732.71,0.0,0.12711,8e-05,16.35802]
[1779192792900,35.17,76733.25,0.0,0.12714,8e-05,16.36151]
[1779192792936,35.17,76733.25,0.0,0.12714,8e-05,16.36151]
[1779192793514,35.17,76733.3,0.0,0.12715,8e-05,16.36158]
[1779192794950,35.17,76730.28,0.0,0.12691,8e-05,16.34026]
[1779192794981,35.17,76730.28,0.0,0.12691,8e-05,16.34026]
[1779192795527,35.17,76728.83,0.0,0.1268,8e-05,16.32992]
[1779192796998,35.17,76728.73,0.0,0.12679,8e-05,16.32898]
[1779192797040,35.17,76728.73,0.0,0.12679,8e-05,16.32898]
[1779192797540,35.17,76728.87,0.0,0.1268,8e-05,16.32972]
[1779192799013,35.17,76729.01,0.0,0.12681,8e-05,16.33045]
[1779192799704,35.17,76728.67,0.0,0.12678,8e-05,16.32784]
[1779192801048,35.17,76727.87,0.0,0.12672,8e-05,16.32203]
[1779192801071,35.17,76727.87,0.0,0.12672,8e-05,16.32203]
[1779192801140,35.17,76727.87,0.0,0.12671,8e-05,16.32179]
[1779192803093,35.17,76727.87,0.0,0.12671,8e-05,16.32156]
[1779192803126,35.17,76727.87,0.0,0.12671,8e-05,16.32156]
[1779192803586,35.17,76728.07,0.0,0.12672,8e-05,16.32272]
[1779192805135,35.17,76724.95,0.0,0.12649,8e-05,16.30103]
[1779192805154,35.17,76724.95,0.0,0.12649,8e-05,16.30103]
[1779192805596,35.17,76724.34,0.0,0.12644,8e-05,16.29658]
[1779192807167,35.17,76723.23,0.0,0.12636,8e-05,16.28866]
[1779192807193,35.17,76723.23,0.0,0.12636,8e-05,16.28866]
[1779192807725,35.17,76723.93,0.0,0.12641,8e-05,16.29335]
[1779192809189,35.17,76723.93,0.0,0.12641,8e-05,16.29317]
[1779192809219,35.17,76723.93,0.0,0.12641,8e-05,16.29317]
[1779192809625,35.17,76724.59,0.0,0.12645,8e-05,16.29758]
[1779192811219,35.17,76725.02,0.0,0.12648,8e-05,16.3004]
[1779192811254,35.17,76725.02,0.0,0.12648,8e-05,16.3004]
[1779192811639,35.17,76724.86,0.0,0.12645,8e-05,16.29563]
[1779192813253,35.17,76724.86,0.0,0.12645,8e-05,16.29563]
[1779192813276,35.17,76724.86,0.0,0.12645,8e-05,16.29563]
[1779192813791,35.17,76725.18,0.0,0.12647,8e-05,16.29763]
[1779192815273,35.17,76725.18,0.0,0.12647,8e-05,16.29763]
[1779192815307,35.17,76725.18,0.0,0.12647,8e-05,16.29763]
[1779192815335,35.17,76725.55,0.0,0.1265,8e-05,16.30033]
[1779192817304,35.17,76725.55,0.0,0.1265,8e-05,16.30033]
[1779192817339,35.17,76725.55,0.0,0.1265,8e-05,16.30033]
[1779192817680,35.17,76725.55,0.0,0.1265,8e-05,16.30058]
[1779192819341,35.17,76726.21,0.0,0.12655,8e-05,16.3053]
[1779192819833,35.17,76726.62,0.0,0.12658,8e-05,16.3084]
[1779192821363,35.17,76726.62,0.0,0.12658,8e-05,16.3084]
[1779192821379,35.17,76726.62,0.0,0.12658,8e-05,16.3084]
[1779192821394,35.17,76726.62,0.0,0.12658,8e-05,16.3084]
[1779192823408,35.17,76726.96,0.0,0.12661,8e-05,16.31102]
[1779192823421,35.17,76726.96,0.0,0.12661,8e-05,16.31102]
[1779192823722,35.17,76726.96,0.0,0.12661,8e-05,16.31114]
[1779192825432,35.17,76727.48,0.0,0.12666,8e-05,16.31489]
[1779192825470,35.17,76727.48,0.0,0.12666,8e-05,16.31489]
[1779192825736,35.17,76727.72,0.0,0.12667,8e-05,16.31668]
[1779192827458,35.17,76728.19,0.0,0.12671,8e-05,16.32008]
[1779192827495,35.17,76728.19,0.0,0.12671,8e-05,16.32008]
[1779192827751,35.17,76727.12,0.0,0.12663,8e-05,16.31275]
[1779192829480,35.17,76728.6,0.0,0.12674,8e-05,16.32318]
[1779192829514,35.17,76728.6,0.0,0.12674,8e-05,16.32318]
[1779192829764,35.17,76728.23,0.0,0.12672,8e-05,16.32072]
[1779192831518,35.17,76727.87,0.0,0.12669,8e-05,16.31834]
[1779192831562,35.17,76727.87,0.0,0.12669,8e-05,16.31834]
[1779192831783,35.17,76728.29,0.0,0.12673,8e-05,16.3215]
[1779192833556,35.17,76728.41,0.0,0.12674,8e-05,16.32245]
[1779192833574,35.17,76728.41,0.0,0.12674,8e-05,16.32245]
[1779192833793,35.17,76728.79,0.0,0.12677,8e-05,16.3251]
[1779192835566,35.17,76728.92,0.0,0.12678,8e-05,16.32623]
[1779192835603,35.17,76728.92,0.0,0.12678,8e-05,16.32623]
[1779192835806,35.17,76729.12,0.0,0.12679,8e-05,16.32773]
[1779192837600,35.17,76728.42,0.0,0.12674,8e-05,16.32297]
[1779192837646,35.17,76728.42,0.0,0.12674,8e-05,16.32297]
[1779192837820,35.17,76728.56,0.0,0.12675,8e-05,16.32406]
[1779192839653,35.17,76728.3,0.0,0.12674,8e-05,16.32225]
[1779192839690,35.17,76728.3,0.0,0.12674,8e-05,16.32225]
[1779192839835,35.17,76728.47,0.0,0.12675,8e-05,16.32366]
[1779192841686,35.17,76729.4,0.0,0.12682,8e-05,16.33024]
[1779192841851,35.17,76729.58,0.0,0.12684,8e-05,16.3316]
[1779192845725,35.17,76729.58,0.0,0.12684,8e-05,16.33181]
[1779192845755,35.17,76729.58,0.0,0.12684,8e-05,16.33181]
[1779192850783,35.17,76728.27,0.0,0.12675,8e-05,16.32333]
[1779192852435,35.17,76728.79,0.0,0.12679,8e-05,16.32718]
[1779192852473,35.17,76728.79,0.0,0.12679,8e-05,16.32718]
[1779192852492,35.17,76728.79,0.0,0.12679,8e-05,16.32718]
[1779192852501,35.17,76728.79,0.0,0.12679,8e-05,16.32718]
[1779192853866,35.17,76728.64,0.0,0.12678,8e-05,16.32625]
[1779192853870,35.17,76728.64,0.0,0.12678,8e-05,16.32625]
[1779192853934,35.17,76727.08,0.0,0.12666,8e-05,16.31524]
[1779192855896,35.17,76726.52,0.0,0.12662,8e-05,16.31119]
[1779192855938,35.17,76726.52,0.0,0.12662,8e-05,16.31119]
[1779192855950,35.17,76726.84,0.0,0.12664,8e-05,16.31327]
[1779192857931,35.17,76728.08,0.0,0.12673,8e-05,16.32175]
[1779192857952,35.17,76728.08,0.0,0.12673,8e-05,16.32175]
[1779192857961,35.17,76728.08,0.0,0.12673,8e-05,16.32159]
[1779192859956,35.17,76727.17,0.0,0.12666,8e-05,16.31511]
[1779192859993,35.17,76727.17,0.0,0.12666,8e-05,16.31511]
[1779192860033,35.17,76727.97,0.0,0.12672,8e-05,16.32052]
[1779192861978,35.17,76727.97,0.0,0.12672,8e-05,16.32037]
[1779192862008,35.17,76727.97,0.0,0.12672,8e-05,16.32037]
[1779192862093,35.17,76728.13,0.0,0.12673,8e-05,16.32133]
[1779192864008,35.17,76728.13,0.0,0.12672,8e-05,16.32117]
[1779192864031,35.17,76728.13,0.0,0.12672,8e-05,16.32117]
[1779192864096,35.17,76728.48,0.0,0.12675,8e-05,16.32346]
[1779192866027,35.17,76728.48,0.0,0.12675,8e-05,16.3233]
[1779192866061,35.17,76728.48,0.0,0.12675,8e-05,16.3233]
[1779192866068,35.17,76728.62,0.0,0.12676,8e-05,16.32412]
[1779192868054,35.17,76728.85,0.0,0.12677,8e-05,16.32556]
[1779192868094,35.17,76728.85,0.0,0.12677,8e-05,16.32556]
[1779192868140,35.17,76728.89,0.0,0.12677,8e-05,16.32568]
[1779192870119,35.17,76728.89,0.0,0.12677,8e-05,16.32552]
[1779192870153,35.17,76728.89,0.0,0.12677,8e-05,16.32552]
[1779192870253,35.17,76728.96,0.0,0.12677,8e-05,16.32585]
[1779192871079,35.17,76728.96,0.0,0.12677,8e-05,16.32585]
[1779192871856,35.17,76730.4,0.0,0.12686,8e-05,16.33237]
[1779192876870,35.17,76737.44,0.0,0.12739,8e-05,16.38165]
[1779192878223,35.17,76740.19,0.0,0.1276,8e-05,16.4009]
[1779192878233,35.17,76740.19,0.0,0.1276,8e-05,16.4009]
[1779192880247,35.17,76740.08,0.0,0.12759,8e-05,16.40018]
[1779192880272,35.17,76740.08,0.0,0.12759,8e-05,16.40018]
[1779192880277,35.17,76739.36,0.0,0.12754,8e-05,16.39519]
[1779192882267,35.17,76739.36,0.0,0.12754,8e-05,16.39519]
[1779192882289,35.17,76739.36,0.0,0.12754,8e-05,16.39519]
[1779192882368,35.17,76739.36,0.0,0.12754,8e-05,16.39524]
[1779192884314,35.17,76739.36,0.0,0.12754,8e-05,16.39524]
[1779192884338,35.17,76739.36,0.0,0.12754,8e-05,16.39524]
[1779192884438,35.17,76736.85,0.0,0.12735,8e-05,16.37781]
[1779192886329,35.17,76736.85,0.0,0.12735,8e-05,16.37785]
[1779192886358,35.17,76736.85,0.0,0.12735,8e-05,16.37785]
[1779192886393,35.17,76735.77,0.0,0.12727,8e-05,16.37038]
[1779192888359,35.17,76735.32,0.0,0.12724,8e-05,16.3673]
[1779192888383,35.17,76735.32,0.0,0.12724,8e-05,16.3673]
[1779192888447,35.17,76735.0,0.0,0.12721,8e-05,16.36514]
[1779192890372,35.17,76735.0,0.0,0.12721,8e-05,16.36514]
[1779192890394,35.17,76735.0,0.0,0.12721,8e-05,16.36514]
[1779192890473,35.17,76734.54,0.0,0.12718,8e-05,16.36205]
[1779192892391,35.17,76734.54,0.0,0.12718,8e-05,16.36211]
[1779192892419,35.17,76734.54,0.0,0.12718,8e-05,16.36211]
[1779192892490,35.17,76734.43,0.0,0.12717,8e-05,16.36141]
[1779192894425,35.17,76734.43,0.0,0.12717,8e-05,16.36141]
[1779192894467,35.17,76734.43,0.0,0.12717,8e-05,16.36141]
[1779192894473,35.17,76734.32,0.0,0.12717,8e-05,16.36077]
[1779192896487,35.17,76734.32,0.0,0.12717,8e-05,16.36083]
[1779192896521,35.17,76734.32,0.0,0.12717,8e-05,16.36083]
[1779192896591,35.17,76736.33,0.0,0.12732,8e-05,16.37489]
[1779192898514,35.17,76738.47,0.0,0.12748,8e-05,16.38985]
[1779192898839,35.17,76738.29,0.0,0.12747,8e-05,16.38864]
[1779192900547,35.17,76738.51,0.0,0.12749,8e-05,16.39021]
[1779192900585,35.17,76738.51,0.0,0.12749,8e-05,16.39021]
[1779192900686,35.17,76738.57,0.0,0.12749,8e-05,16.39063]
[1779192902232,35.17,76738.57,0.0,0.12749,8e-05,16.39065]
[1779192902258,35.17,76738.57,0.0,0.12749,8e-05,16.39065]
[1779192902551,35.17,76738.57,0.0,0.12749,8e-05,16.39065]
[1779192902646,35.17,76738.57,0.0,0.12749,8e-05,16.39065]
[1779192902652,35.17,76738.22,0.0,0.12747,8e-05,16.38824]
[1779192904598,35.17,76738.22,0.0,0.12747,8e-05,16.38827]
[1779192904617,35.17,76738.22,0.0,0.12747,8e-05,16.38827]
[1779192904700,35.17,76740.0,0.0,0.1276,8e-05,16.4007]
[1779192906607,35.17,76740.0,0.0,0.1276,8e-05,16.40072]
[1779192906639,35.17,76740.0,0.0,0.1276,8e-05,16.40072]
[1779192906708,35.17,76739.25,0.0,0.12754,8e-05,16.39549]
[1779192908645,35.17,76739.38,0.0,0.12755,8e-05,16.3964]
[1779192908695,35.17,76739.38,0.0,0.12755,8e-05,16.3964]
[1779192908721,35.17,76739.38,0.0,0.12755,8e-05,16.3964]
[1779192908757,35.17,76739.38,0.0,0.12755,8e-05,16.3964]
[1779192908851,35.17,76740.41,0.0,0.12763,8e-05,16.40358]
[1779192909847,35.17,76740.41,0.0,0.12763,8e-05,16.40358]
[1779192910704,35.17,76740.08,0.0,0.12761,8e-05,16.40128]
[1779192910709,35.17,76740.08,0.0,0.12761,8e-05,16.40128]
[1779192910734,35.17,76740.08,0.0,0.12761,8e-05,16.40128]
[1779192910749,35.17,76743.37,0.0,0.12786,8e-05,16.4242]
[1779192912461,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912493,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912497,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912525,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912707,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912739,35.17,76743.37,0.0,0.12785,8e-05,16.42415]
[1779192912808,35.17,76744.93,0.0,0.12797,8e-05,16.43497]
[1779192914745,35.17,76744.93,0.0,0.12797,8e-05,16.43489]
[1779192914750,35.17,76744.93,0.0,0.12797,8e-05,16.43489]
[1779192914785,35.17,76744.93,0.0,0.12797,8e-05,16.43489]
[1779192914809,35.17,76744.93,0.0,0.12797,8e-05,16.43489]
[1779192914847,35.17,76747.62,0.0,0.12817,8e-05,16.45357]
[1779192916792,35.17,76747.62,0.0,0.12817,8e-05,16.45348]
[1779192916828,35.17,76747.62,0.0,0.12817,8e-05,16.45348]
[1779192916885,35.17,76751.48,0.0,0.12846,8e-05,16.48019]
[1779192918844,35.17,76752.33,0.0,0.12853,8e-05,16.48599]
[1779192918848,35.17,76752.33,0.0,0.12853,8e-05,16.48599]
[1779192918878,35.17,76752.33,0.0,0.12853,8e-05,16.48599]
[1779192919391,35.17,76752.33,0.0,0.12853,8e-05,16.48586]
[1779192922873,35.17,76753.91,0.0,0.12864,8e-05,16.49661]
[1779192922878,35.17,76753.91,0.0,0.12864,8e-05,16.49661]
[1779192922901,35.17,76753.91,0.0,0.12864,8e-05,16.49661]
[1779192923420,35.17,76756.45,0.0,0.12883,8e-05,16.51405]
[1779192924921,35.17,76756.45,0.0,0.12883,8e-05,16.51405]
[1779192924926,35.17,76756.45,0.0,0.12883,8e-05,16.51405]
[1779192924948,35.17,76756.23,0.0,0.12881,8e-05,16.51235]
[1779192925434,35.17,76757.19,0.0,0.12889,8e-05,16.51889]
[1779192926962,35.17,76758.49,0.0,0.12898,8e-05,16.52781]
[1779192926998,35.17,76758.49,0.0,0.12898,8e-05,16.52781]
[1779192927945,35.17,76758.78,0.0,0.129,8e-05,16.52948]
[1779192928974,35.17,76758.78,0.0,0.129,8e-05,16.52948]
[1779192928979,35.17,76758.78,0.0,0.129,8e-05,16.52948]
[1779192928996,35.17,76758.78,0.0,0.129,8e-05,16.52948]
[1779192929017,35.17,76758.78,0.0,0.129,8e-05,16.52948]
[1779192929461,35.17,76758.85,0.0,0.129,8e-05,16.52979]
[1779192931028,35.17,76757.04,0.0,0.12886,8e-05,16.51698]
[1779192931030,35.17,76757.04,0.0,0.12886,8e-05,16.51698]
[1779192931063,35.17,76757.04,0.0,0.12886,8e-05,16.51698]
[1779192931475,35.17,76755.47,0.0,0.12872,8e-05,16.50208]
[1779192933059,35.17,76755.47,0.0,0.12872,8e-05,16.50208]
[1779192933063,35.17,76755.47,0.0,0.12872,8e-05,16.50208]
[1779192933103,35.17,76755.47,0.0,0.12872,8e-05,16.50208]
[1779192933493,35.17,76755.92,0.0,0.12874,8e-05,16.50435]
[1779192935062,35.16,76756.51,0.0,0.12878,8e-05,16.50804]
[1779192935099,35.16,76756.51,0.0,0.12878,8e-05,16.50804]
[1779192935107,35.16,76756.51,0.0,0.12878,8e-05,16.50804]
[1779192935138,35.16,76756.51,0.0,0.12878,8e-05,16.50804]
[1779192935505,35.16,76757.28,0.0,0.12884,8e-05,16.51299]
[1779192936917,35.16,76757.28,0.0,0.12884,8e-05,16.51299]
[1779192936921,35.16,76757.28,0.0,0.12884,8e-05,16.51299]
[1779192936962,35.16,76758.85,0.0,0.12895,8e-05,16.52351]
[1779192937099,35.16,76758.85,0.0,0.12895,8e-05,16.52351]
[1779192937103,35.16,76758.85,0.0,0.12895,8e-05,16.52351]
[1779192937144,35.16,76758.85,0.0,0.12895,8e-05,16.52351]
[1779192937519,35.16,76758.59,0.0,0.12893,8e-05,16.52125]
[1779192939142,35.16,76759.65,0.0,0.129,8e-05,16.52851]
[1779192939147,35.16,76759.65,0.0,0.129,8e-05,16.52851]
[1779192939179,35.16,76759.65,0.0,0.129,8e-05,16.52851]
[1779192939532,35.16,76762.96,0.0,0.12925,8e-05,16.55148]
[1779192941207,35.16,76762.61,0.0,0.12923,8e-05,16.54886]
[1779192941212,35.16,76762.61,0.0,0.12923,8e-05,16.54886]
[1779192941259,35.16,76762.61,0.0,0.12923,8e-05,16.54886]
[1779192941546,35.16,76763.29,0.0,0.12928,8e-05,16.55343]
[1779192943231,35.16,76763.36,0.0,0.12928,8e-05,16.55374]
[1779192943269,35.16,76763.36,0.0,0.12928,8e-05,16.55374]
[1779192943562,35.16,76763.45,0.0,0.12928,8e-05,16.55418]
[1779192945244,35.16,76763.52,0.0,0.12929,8e-05,16.55449]
[1779192945269,35.16,76763.52,0.0,0.12929,8e-05,16.55449]
[1779192945573,35.16,76762.18,0.0,0.12918,8e-05,16.54494]
[1779192947274,35.16,76761.61,0.0,0.12914,8e-05,16.54079]
[1779192947318,35.16,76761.61,0.0,0.12914,8e-05,16.54079]
[1779192947588,35.16,76762.02,0.0,0.12917,8e-05,16.54349]
[1779192949279,35.16,76763.94,0.0,0.12931,8e-05,16.55674]
[1779192949309,35.16,76763.94,0.0,0.12931,8e-05,16.55674]
[1779192949602,35.16,76766.14,0.0,0.12948,8e-05,16.57193]
[1779192951338,35.16,76766.09,0.0,0.12947,8e-05,16.57138]
[1779192951939,35.16,76769.87,0.0,0.12976,8e-05,16.59739]
[1779192953392,35.16,76771.33,0.0,0.12986,8e-05,16.60735]
[1779192953400,35.16,76771.33,0.0,0.12986,8e-05,16.60735]
[1779192953416,35.16,76771.33,0.0,0.12986,8e-05,16.60735]
[1779192954206,35.16,76771.33,0.0,0.12986,8e-05,16.60735]
[1779192954241,35.16,76771.33,0.0,0.12986,8e-05,16.60735]
[1779192954637,35.16,76771.63,0.0,0.12988,8e-05,16.6092]
[1779192955419,35.16,76771.63,0.0,0.12988,8e-05,16.6092]
[1779192955454,35.16,76771.63,0.0,0.12988,8e-05,16.6092]
[1779192955645,35.16,76773.05,0.0,0.12999,8e-05,16.61887]
[1779192956767,35.16,76773.05,0.0,0.12999,8e-05,16.61887]
[1779192957437,35.16,76774.21,0.0,0.13008,8e-05,16.62672]
[1779192957472,35.16,76774.21,0.0,0.13008,8e-05,16.62672]
[1779192957659,35.16,76774.21,0.0,0.13007,8e-05,16.62644]
[1779192959491,35.16,76776.02,0.0,0.13021,8e-05,16.6391]
[1779192959503,35.16,76776.02,0.0,0.13021,8e-05,16.6391]
[1779192959538,35.16,76776.02,0.0,0.13021,8e-05,16.6391]
[1779192959673,35.16,76776.14,0.0,0.13022,8e-05,16.63992]
[1779192961525,35.16,76775.62,0.0,0.13018,8e-05,16.63626]
[1779192961531,35.16,76775.62,0.0,0.13018,8e-05,16.63626]
[1779192961555,35.16,76775.62,0.0,0.13018,8e-05,16.63626]
[1779192961687,35.16,76775.36,0.0,0.13016,8e-05,16.63442]
[1779192963523,35.16,76774.9,0.0,0.13013,8e-05,16.63118]
[1779192963528,35.16,76774.9,0.0,0.13013,8e-05,16.63118]
[1779192963567,35.16,76774.9,0.0,0.13013,8e-05,16.63118]
[1779192963700,35.16,76776.58,0.0,0.13025,8e-05,16.64291]
[1779192965555,35.16,76775.0,0.0,0.13013,8e-05,16.63183]
[1779192965560,35.16,76775.0,0.0,0.13013,8e-05,16.63183]
[1779192965584,35.16,76775.0,0.0,0.13013,8e-05,16.63183]
[1779192965714,35.16,76773.23,0.0,0.13,8e-05,16.61938]
[1779192967597,35.16,76772.6,0.0,0.12995,8e-05,16.61493]
[1779192967601,35.16,76772.6,0.0,0.12995,8e-05,16.61493]
[1779192967627,35.16,76772.6,0.0,0.12995,8e-05,16.61493]
[1779192967656,35.16,76772.6,0.0,0.12995,8e-05,16.61493]
[1779192967681,35.16,76772.6,0.0,0.12995,8e-05,16.61489]
[1779192969622,35.16,76772.6,0.0,0.12995,8e-05,16.61485]
[1779192969625,35.16,76772.6,0.0,0.12995,8e-05,16.61485]
[1779192969661,35.16,76772.6,0.0,0.12995,8e-05,16.61485]
[1779192969723,35.16,76772.2,0.0,0.12992,8e-05,16.61201]
[1779192971664,35.16,76772.2,0.0,0.12991,8e-05,16.61197]
[1779192971671,35.16,76772.2,0.0,0.12991,8e-05,16.61197]
[1779192971700,35.16,76772.2,0.0,0.12991,8e-05,16.61197]
[1779192971762,35.16,76772.0,0.0,0.1299,8e-05,16.61054]
[1779192973683,35.16,76772.0,0.0,0.1299,8e-05,16.61051]
[1779192973687,35.16,76772.0,0.0,0.1299,8e-05,16.61051]
[1779192973714,35.16,76772.0,0.0,0.1299,8e-05,16.61051]
[1779192973774,35.16,76766.12,0.0,0.12945,8e-05,16.56937]
[1779192975688,35.16,76766.12,0.0,0.12945,8e-05,16.56938]
[1779192975697,35.16,76766.12,0.0,0.12945,8e-05,16.56938]
[1779192975726,35.16,76766.12,0.0,0.12945,8e-05,16.56938]
[1779192975787,35.16,76766.16,0.0,0.12945,8e-05,16.56969]
[1779192977759,35.16,76766.16,0.0,0.12945,8e-05,16.56972]
[1779192977762,35.16,76766.16,0.0,0.12945,8e-05,16.56972]
[1779192977807,35.16,76766.16,0.0,0.12945,8e-05,16.56972]
[1779192977857,35.16,76761.8,0.0,0.12912,8e-05,16.53928]
[1779192979785,35.16,76761.8,0.0,0.12912,8e-05,16.53902]
[1779192979790,35.16,76761.8,0.0,0.12912,8e-05,16.53902]
[1779192979820,35.16,76761.8,0.0,0.12912,8e-05,16.53902]
[1779192979871,35.15,76761.1,0.0,0.12906,8e-05,16.5339]
[1779192981513,35.15,76762.61,0.0,0.12917,8e-05,16.54424]
[1779192981522,35.15,76762.61,0.0,0.12917,8e-05,16.54424]
[1779192981537,35.15,76762.61,0.0,0.12917,8e-05,16.54424]
[1779192981562,35.15,76762.61,0.0,0.12917,8e-05,16.54424]
[1779192981827,35.15,76762.61,0.0,0.12917,8e-05,16.54403]
[1779192983857,35.15,76758.78,0.0,0.12888,8e-05,16.51705]
[1779192983860,35.15,76758.78,0.0,0.12888,8e-05,16.51705]
[1779192983903,35.15,76758.78,0.0,0.12888,8e-05,16.51705]
[1779192983944,35.15,76756.46,0.0,0.1287,8e-05,16.50042]
[1779192985901,35.15,76756.46,0.0,0.12869,8e-05,16.50002]
[1779192985937,35.15,76756.46,0.0,0.12869,8e-05,16.50002]
[1779192985957,35.15,76758.78,0.0,0.12886,8e-05,16.51542]
[1779192987918,35.15,76758.78,0.0,0.12886,8e-05,16.51542]
[1779192987921,35.15,76758.78,0.0,0.12886,8e-05,16.51542]
[1779192987954,35.15,76758.78,0.0,0.12886,8e-05,16.51542]
[1779192987972,35.15,76755.34,0.0,0.12859,8e-05,16.49099]
[1779192988145,35.15,76755.34,0.0,0.12859,8e-05,16.49099]
[1779192989423,35.15,76755.34,0.0,0.12859,8e-05,16.49061]
[1779192989475,35.15,76755.34,0.0,0.12859,8e-05,16.49061]
[1779192989882,35.15,76755.51,0.0,0.1286,8e-05,16.49143]
[1779192991982,35.15,76754.28,0.0,0.1285,8e-05,16.48248]
[1779192992046,35.15,76754.35,0.0,0.12848,8e-05,16.47914]
[1779192992903,35.15,76754.4,0.0,0.12848,8e-05,16.47915]
[1779192994007,35.15,76754.4,0.0,0.12848,8e-05,16.47915]
[1779192994038,35.15,76754.55,0.0,0.12849,8e-05,16.47986]
[1779192994918,35.15,76754.93,0.0,0.12851,8e-05,16.48218]
[1779192996026,35.15,76754.96,0.0,0.12851,8e-05,16.48206]
[1779192996057,35.15,76754.96,0.0,0.12851,8e-05,16.48206]
[1779192996931,35.15,76755.53,0.0,0.12855,8e-05,16.48571]
[1779192998053,35.14,76756.17,0.0,0.12859,8e-05,16.48986]
[1779192998969,35.14,76757.83,0.0,0.12872,8e-05,16.50113]
[1779193000117,35.14,76758.16,0.0,0.12873,8e-05,16.50276]
[1779193000151,35.14,76758.16,0.0,0.12873,8e-05,16.50276]
[1779193000965,35.14,76758.16,0.0,0.12873,8e-05,16.50242]
[1779193002111,35.14,76759.35,0.0,0.12882,8e-05,16.51039]
[1779193002156,35.14,76759.35,0.0,0.12882,8e-05,16.51039]
[1779193002973,35.14,76759.75,0.0,0.12884,8e-05,16.51284]
[1779193004162,35.14,76759.87,0.0,0.12885,8e-05,16.51333]
[1779193004205,35.14,76759.87,0.0,0.12885,8e-05,16.51333]
[1779193004988,35.14,76760.06,0.0,0.12886,8e-05,16.51432]
[1779193006177,35.14,76760.06,0.0,0.12886,8e-05,16.51432]
[1779193006214,35.14,76760.06,0.0,0.12886,8e-05,16.51432]
[1779193006278,35.14,76760.24,0.0,0.12887,8e-05,16.51523]
[1779193008210,35.14,76760.24,0.0,0.12887,8e-05,16.51523]
[1779193008251,35.14,76760.24,0.0,0.12887,8e-05,16.51523]
[1779193009015,35.14,76760.24,0.0,0.12886,8e-05,16.51421]
[1779193010253,35.14,76761.23,0.0,0.12893,8e-05,16.52079]
[1779193010301,35.14,76761.23,0.0,0.12893,8e-05,16.52079]
[1779193011029,35.14,76759.89,0.0,0.12882,8e-05,16.5111]
[1779193012294,35.14,76758.05,0.0,0.12868,8e-05,16.49794]
[1779193012342,35.14,76758.05,0.0,0.12868,8e-05,16.49794]
[1779193013043,35.14,76757.54,0.0,0.12864,8e-05,16.49407]
[1779193014275,35.14,76757.54,0.0,0.12864,8e-05,16.49407]
[1779193014305,35.14,76757.54,0.0,0.12864,8e-05,16.49407]
[1779193014377,35.14,76756.86,0.0,0.12858,8e-05,16.48902]
[1779193016357,35.14,76756.86,0.0,0.12858,8e-05,16.48871]
[1779193016414,35.14,76756.86,0.0,0.12858,8e-05,16.48871]
[1779193016465,35.13,76756.23,0.0,0.12853,8e-05,16.48401]
[1779193018386,35.13,76756.23,0.0,0.12853,8e-05,16.48372]
[1779193018417,35.13,76756.23,0.0,0.12853,8e-05,16.48372]
[1779193018450,35.13,76754.19,0.0,0.12837,8e-05,16.46917]
[1779193020420,35.13,76754.19,0.0,0.12836,8e-05,16.46889]
[1779193021052,35.13,76753.8,0.0,0.12833,8e-05,16.46559]
[1779193022463,35.13,76753.15,0.0,0.12828,8e-05,16.46105]
[1779193022485,35.13,76753.15,0.0,0.12828,8e-05,16.46105]
[1779193022491,35.13,76753.15,0.0,0.12828,8e-05,16.46105]
[1779193027495,35.13,76750.16,0.0,0.12804,8e-05,16.43874]
[1779193032499,35.13,76748.44,0.0,0.12789,8e-05,16.42514]
[1779193036667,35.13,76746.09,0.0,0.1277,8e-05,16.40775]
[1779193036681,35.13,76746.09,0.0,0.1277,8e-05,16.40775]
[1779193037922,35.13,76746.09,0.0,0.1277,8e-05,16.40775]
[1779193038018,35.13,76746.09,0.0,0.12769,8e-05,16.40728]
[1779193038684,35.13,76746.09,0.0,0.12769,8e-05,16.40728]
[1779193038759,35.13,76746.09,0.0,0.12769,8e-05,16.40728]
[1779193038785,35.13,76746.3,0.0,0.12771,8e-05,16.40875]
[1779193040716,35.12,76746.3,0.0,0.12771,8e-05,16.40851]
[1779193040766,35.12,76746.3,0.0,0.12771,8e-05,16.40851]
[1779193040817,35.12,76746.28,0.0,0.1277,8e-05,16.40814]
[1779193042753,35.12,76746.28,0.0,0.1277,8e-05,16.40791]
[1779193042802,35.12,76746.28,0.0,0.1277,8e-05,16.40791]
[1779193042854,35.12,76746.35,0.0,0.1277,8e-05,16.40817]
[1779193044745,35.12,76746.35,0.0,0.1277,8e-05,16.40794]
[1779193044788,35.12,76746.35,0.0,0.1277,8e-05,16.40794]
[1779193044847,35.12,76748.18,0.0,0.12784,8e-05,16.42048]
[1779193046838,35.12,76748.18,0.0,0.12783,8e-05,16.42024]
[1779193046884,35.12,76748.18,0.0,0.12783,8e-05,16.42024]
[1779193046939,35.12,76748.56,0.0,0.12786,8e-05,16.42264]
[1779193048920,35.12,76748.56,0.0,0.12786,8e-05,16.42239]
[1779193048972,35.12,76748.56,0.0,0.12786,8e-05,16.42239]
[1779193049013,35.12,76749.45,0.0,0.12792,8e-05,16.42836]
[1779193050919,35.12,76749.45,0.0,0.12792,8e-05,16.4281]
[1779193050947,35.12,76749.45,0.0,0.12792,8e-05,16.4281]
[1779193051001,35.12,76749.34,0.0,0.12788,8e-05,16.42334]
[1779193055000,35.12,76755.85,0.0,0.12837,8e-05,16.46852]
[1779193055043,35.12,76755.85,0.0,0.12837,8e-05,16.46852]
[1779193055338,35.12,76760.42,0.0,0.12872,8e-05,16.50033]
[1779193057009,35.12,76760.42,0.0,0.12872,8e-05,16.50033]
[1779193057059,35.12,76760.42,0.0,0.12872,8e-05,16.50033]
[1779193057353,35.12,76761.02,0.0,0.12876,8e-05,16.50438]
[1779193059065,35.12,76761.02,0.0,0.12876,8e-05,16.50438]
[1779193060092,35.12,76755.09,0.0,0.12831,8e-05,16.46284]
[1779193061116,35.12,76755.23,0.0,0.12832,8e-05,16.4638]
[1779193061129,35.12,76755.23,0.0,0.12832,8e-05,16.4638]
[1779193063159,35.12,76757.37,0.0,0.12848,8e-05,16.47872]
[1779193063166,35.12,76757.37,0.0,0.12848,8e-05,16.47872]
[1779193067225,35.12,76759.74,0.0,0.12866,8e-05,16.49509]
[1779193067255,35.12,76759.74,0.0,0.12866,8e-05,16.49509]
[1779193067425,35.12,76759.74,0.0,0.12866,8e-05,16.49502]
[1779193069257,35.12,76760.56,0.0,0.12872,8e-05,16.50069]
[1779193069301,35.12,76760.56,0.0,0.12872,8e-05,16.50069]
[1779193069437,35.12,76760.56,0.0,0.12872,8e-05,16.50063]
[1779193071280,35.12,76760.56,0.0,0.12872,8e-05,16.50056]
[1779193071315,35.12,76760.56,0.0,0.12872,8e-05,16.50056]
[1779193071451,35.12,76760.76,0.0,0.12874,8e-05,16.50188]
[1779193073310,35.12,76760.89,0.0,0.12874,8e-05,16.50271]
[1779193073348,35.12,76760.89,0.0,0.12874,8e-05,16.50271]
[1779193073713,35.12,76759.31,0.0,0.12862,8e-05,16.49159]
[1779193075321,35.12,76759.31,0.0,0.12862,8e-05,16.49151]
[1779193075360,35.12,76759.31,0.0,0.12862,8e-05,16.49151]
[1779193075798,35.12,76759.68,0.0,0.12865,8e-05,16.49403]
[1779193077376,35.12,76759.68,0.0,0.12865,8e-05,16.49397]
[1779193077386,35.12,76759.68,0.0,0.12865,8e-05,16.49397]
[1779193077423,35.12,76759.68,0.0,0.12865,8e-05,16.49397]
[1779193077492,35.12,76759.71,0.0,0.12865,8e-05,16.49411]
[1779193079393,35.12,76758.5,0.0,0.12856,8e-05,16.48559]
[1779193079428,35.12,76758.5,0.0,0.12856,8e-05,16.48559]
[1779193079495,35.12,76758.5,0.0,0.12856,8e-05,16.48553]
[1779193081431,35.12,76758.5,0.0,0.12856,8e-05,16.48548]
[1779193081471,35.12,76758.5,0.0,0.12856,8e-05,16.48548]
[1779193081710,35.12,76758.1,0.0,0.12853,8e-05,16.48264]
[1779193083463,35.12,76758.1,0.0,0.12853,8e-05,16.48259]
[1779193083490,35.12,76758.1,0.0,0.12853,8e-05,16.48259]
[1779193083707,35.12,76758.29,0.0,0.12854,8e-05,16.48387]
[1779193085486,35.12,76758.29,0.0,0.12854,8e-05,16.48387]
[1779193085530,35.12,76758.29,0.0,0.12854,8e-05,16.48387]
[1779193086063,35.12,76758.29,0.0,0.12854,8e-05,16.48374]
[1779193087520,35.12,76758.29,0.0,0.12854,8e-05,16.48374]
[1779193088091,35.12,76758.76,0.0,0.12857,8e-05,16.48693]
[1779193091585,35.12,76759.13,0.0,0.1286,8e-05,16.48939]
[1779193091591,35.12,76759.13,0.0,0.1286,8e-05,16.48939]
[1779193095659,35.12,76758.04,0.0,0.12851,8e-05,16.48164]
[1779193095669,35.12,76758.04,0.0,0.12851,8e-05,16.48164]
[1779193100687,35.12,76757.89,0.0,0.1285,8e-05,16.48046]
[1779193103768,35.12,76751.86,0.0,0.12804,8e-05,16.43828]
[1779193103771,35.12,76751.86,0.0,0.12804,8e-05,16.43828]
[1779193103779,35.12,76751.86,0.0,0.12804,8e-05,16.43828]
[1779193105806,35.12,76750.33,0.0,0.12793,8e-05,16.42763]
[1779193105838,35.12,76750.33,0.0,0.12793,8e-05,16.42763]
[1779193105934,35.12,76753.69,0.0,0.12818,8e-05,16.45114]
[1779193107818,35.12,76753.69,0.0,0.12818,8e-05,16.45119]
[1779193107849,35.12,76753.69,0.0,0.12818,8e-05,16.45119]
[1779193107919,35.12,76753.56,0.0,0.12817,8e-05,16.45029]
[1779193109845,35.12,76753.56,0.0,0.12817,8e-05,16.4503]
[1779193109881,35.12,76753.56,0.0,0.12817,8e-05,16.4503]
[1779193109946,35.12,76754.15,0.0,0.12822,8e-05,16.45443]
[1779193111867,35.12,76754.15,0.0,0.12822,8e-05,16.45444]
[1779193111917,35.12,76754.15,0.0,0.12822,8e-05,16.45444]
[1779193111969,35.12,76753.11,0.0,0.12812,8e-05,16.44369]
[1779193113925,35.12,76753.11,0.0,0.12812,8e-05,16.4437]
[1779193113970,35.12,76753.11,0.0,0.12812,8e-05,16.4437]
[1779193114026,35.12,76753.32,0.0,0.12813,8e-05,16.44518]
[1779193115935,35.12,76753.32,0.0,0.12813,8e-05,16.44519]
[1779193115974,35.12,76753.32,0.0,0.12813,8e-05,16.44519]
[1779193116034,35.12,76753.34,0.0,0.12814,8e-05,16.44535]
[1779193117967,35.12,76753.34,0.0,0.12814,8e-05,16.44536]
[1779193118005,35.12,76753.34,0.0,0.12814,8e-05,16.44536]
[1779193118043,35.12,76753.46,0.0,0.12814,8e-05,16.44622]
[1779193119997,35.12,76753.46,0.0,0.12815,8e-05,16.44623]
[1779193120041,35.12,76753.46,0.0,0.12815,8e-05,16.44623]
[1779193120138,35.12,76753.17,0.0,0.12812,8e-05,16.44422]
[1779193121950,35.12,76753.17,0.0,0.12812,8e-05,16.44423]
[1779193122006,35.12,76753.17,0.0,0.12812,8e-05,16.44423]
[1779193122018,35.12,76753.17,0.0,0.12812,8e-05,16.44423]
[1779193122061,35.12,76744.2,0.0,0.12744,8e-05,16.38162]
[1779193123101,35.12,76732.05,0.0,0.12653,8e-05,16.29689]
[1779193124130,35.12,76732.05,0.0,0.12653,8e-05,16.29689]
[1779193124161,35.12,76727.4,0.0,0.12617,8e-05,16.26431]
[1779193125113,35.12,76724.84,0.0,0.12598,8e-05,16.2464]
[1779193126134,35.12,76724.84,0.0,0.12598,8e-05,16.2464]
[1779193126138,35.12,76726.01,0.0,0.12607,8e-05,16.25451]
[1779193126179,35.12,76726.01,0.0,0.12607,8e-05,16.25451]
[1779193128135,35.12,76726.01,0.0,0.12607,8e-05,16.25451]
[1779193128148,35.12,76726.01,0.0,0.12607,8e-05,16.25451]
[1779193128182,35.12,76727.68,0.0,0.12619,8e-05,16.26612]
[1779193128869,35.12,76727.4,0.0,0.12617,8e-05,16.26413]
[1779193130180,35.12,76727.1,0.0,0.12615,8e-05,16.26201]
[1779193130185,35.12,76727.1,0.0,0.12615,8e-05,16.26201]
[1779193130222,35.12,76727.1,0.0,0.12615,8e-05,16.26201]
[1779193130885,35.12,76727.1,0.0,0.12615,8e-05,16.26197]
[1779193132200,35.12,76727.1,0.0,0.12615,8e-05,16.26197]
[1779193132207,35.12,76727.1,0.0,0.12615,8e-05,16.26197]
[1779193132241,35.12,76727.1,0.0,0.12615,8e-05,16.26197]
[1779193132302,35.12,76726.25,0.0,0.12608,8e-05,16.25599]
[1779193134257,35.12,76726.25,0.0,0.12608,8e-05,16.25596]
[1779193134284,35.12,76726.25,0.0,0.12608,8e-05,16.25596]
[1779193134354,35.12,76726.25,0.0,0.12608,8e-05,16.25593]
[1779193136254,35.12,76726.25,0.0,0.12608,8e-05,16.2559]
[1779193136290,35.12,76726.25,0.0,0.12608,8e-05,16.2559]
[1779193136925,35.12,76724.57,0.0,0.12596,8e-05,16.24417]
[1779193138288,35.12,76723.29,0.0,0.12586,8e-05,16.23547]
[1779193138293,35.12,76723.29,0.0,0.12586,8e-05,16.23547]
[1779193138329,35.12,76723.29,0.0,0.12586,8e-05,16.23547]
[1779193138939,35.12,76722.11,0.0,0.12578,8e-05,16.22747]
[1779193140309,35.12,76721.64,0.0,0.12574,7e-05,16.22442]
[1779193140313,35.12,76721.64,0.0,0.12574,7e-05,16.22442]
[1779193140345,35.12,76721.64,0.0,0.12574,7e-05,16.22442]
[1779193140954,35.12,76720.41,0.0,0.12565,7e-05,16.2161]
[1779193144400,35.12,76713.77,0.0,0.12516,7e-05,16.16999]
[1779193144405,35.12,76713.77,0.0,0.12516,7e-05,16.16999]
[1779193144446,35.12,76713.77,0.0,0.12516,7e-05,16.16999]
[1779193144983,35.12,76713.36,0.0,0.12513,7e-05,16.16721]
[1779193146387,35.12,76711.16,0.0,0.12497,7e-05,16.15199]
[1779193146404,35.12,76711.16,0.0,0.12497,7e-05,16.15199]
[1779193146428,35.12,76711.16,0.0,0.12497,7e-05,16.15199]
[1779193146466,35.12,76711.16,0.0,0.12497,7e-05,16.15199]
[1779193146998,35.12,76715.22,0.0,0.12527,7e-05,16.18033]
[1779193148457,35.12,76719.04,0.0,0.12556,7e-05,16.20697]
[1779193148469,35.12,76719.04,0.0,0.12556,7e-05,16.20697]
[1779193148494,35.12,76719.04,0.0,0.12556,7e-05,16.20697]
[1779193148516,35.12,76719.04,0.0,0.12556,7e-05,16.20697]
[1779193148559,35.12,76719.44,0.0,0.12559,7e-05,16.20978]
[1779193150507,35.12,76719.44,0.0,0.12559,7e-05,16.20979]
[1779193150530,35.12,76719.44,0.0,0.12559,7e-05,16.20979]
[1779193151180,35.12,76718.77,0.0,0.12554,7e-05,16.20515]
[1779193152538,35.12,76718.72,0.0,0.12553,7e-05,16.20481]
[1779193152549,35.12,76718.72,0.0,0.12553,7e-05,16.20481]
[1779193152554,35.12,76718.72,0.0,0.12553,7e-05,16.20481]
[1779193152576,35.12,76718.72,0.0,0.12553,7e-05,16.20481]
[1779193153039,35.12,76718.72,0.0,0.12553,7e-05,16.20482]
[1779193154540,35.12,76718.13,0.0,0.12549,7e-05,16.20072]
[1779193154580,35.12,76718.13,0.0,0.12549,7e-05,16.20072]
[1779193154589,35.12,76718.13,0.0,0.12549,7e-05,16.20072]
[1779193154618,35.12,76718.13,0.0,0.12549,7e-05,16.20072]
[1779193155053,35.12,76717.63,0.0,0.12545,7e-05,16.19725]
[1779193156585,35.12,76717.31,0.0,0.12543,7e-05,16.19504]
[1779193156591,35.12,76717.31,0.0,0.12543,7e-05,16.19504]
[1779193156625,35.12,76717.31,0.0,0.12543,7e-05,16.19504]
[1779193157068,35.12,76715.94,0.0,0.12533,7e-05,16.18552]
[1779193158610,35.12,76715.77,0.0,0.12531,7e-05,16.18436]
[1779193158617,35.12,76715.77,0.0,0.12531,7e-05,16.18436]
[1779193158645,35.12,76715.77,0.0,0.12531,7e-05,16.18436]
[1779193159081,35.12,76715.49,0.0,0.12529,7e-05,16.18244]
[1779193160633,35.12,76715.25,0.0,0.12528,7e-05,16.1808]
[1779193160638,35.12,76715.25,0.0,0.12528,7e-05,16.1808]
[1779193160817,35.12,76715.25,0.0,0.12528,7e-05,16.1808]
[1779193161095,35.12,76714.94,0.0,0.12525,7e-05,16.17867]
[1779193162699,35.12,76715.05,0.0,0.12526,7e-05,16.17947]
[1779193162730,35.12,76715.05,0.0,0.12526,7e-05,16.17947]
[1779193163108,35.12,76714.97,0.0,0.12526,7e-05,16.17894]
[1779193164711,35.12,76714.97,0.0,0.12526,7e-05,16.17894]
[1779193164716,35.12,76714.97,0.0,0.12526,7e-05,16.17894]
[1779193164768,35.12,76714.97,0.0,0.12526,7e-05,16.17894]
[1779193164812,35.12,76714.64,0.0,0.12523,7e-05,16.17669]
[1779193166730,35.12,76714.64,0.0,0.12523,7e-05,16.17674]
[1779193166736,35.12,76714.64,0.0,0.12523,7e-05,16.17674]
[1779193166769,35.12,76714.64,0.0,0.12523,7e-05,16.17674]
[1779193166832,35.12,76714.21,0.0,0.1252,7e-05,16.17375]
[1779193168769,35.12,76714.21,0.0,0.1252,7e-05,16.17375]
[1779193168774,35.12,76714.21,0.0,0.1252,7e-05,16.17375]
[1779193168806,35.12,76714.21,0.0,0.1252,7e-05,16.17375]
[1779193169152,35.12,76714.21,0.0,0.1252,7e-05,16.17383]
[1779193170799,35.12,76713.39,0.0,0.12514,7e-05,16.16816]
[1779193170802,35.12,76713.39,0.0,0.12514,7e-05,16.16816]
[1779193170852,35.12,76713.39,0.0,0.12514,7e-05,16.16816]
[1779193171165,35.12,76711.04,0.0,0.12494,7e-05,16.14834]
[1779193172816,35.12,76711.33,0.0,0.12496,7e-05,16.15041]
[1779193172821,35.12,76711.33,0.0,0.12496,7e-05,16.15041]
[1779193172901,35.12,76711.33,0.0,0.12496,7e-05,16.15041]
[1779193173179,35.12,76711.17,0.0,0.12495,7e-05,16.1494]
[1779193174858,35.12,76710.91,0.0,0.12493,7e-05,16.14759]
[1779193174863,35.12,76710.91,0.0,0.12493,7e-05,16.14759]
[1779193174905,35.12,76710.91,0.0,0.12493,7e-05,16.14759]
[1779193175202,35.12,76712.57,0.0,0.12506,7e-05,16.15923]
[1779193176882,35.12,76713.85,0.0,0.12515,7e-05,16.16816]
[1779193176887,35.12,76713.85,0.0,0.12515,7e-05,16.16816]
[1779193176928,35.12,76713.85,0.0,0.12515,7e-05,16.16816]
[1779193177213,35.12,76713.97,0.0,0.12516,7e-05,16.16902]
[1779193178878,35.12,76714.57,0.0,0.12521,7e-05,16.17322]
[1779193178897,35.12,76714.57,0.0,0.12521,7e-05,16.17322]
[1779193178916,35.12,76714.57,0.0,0.12521,7e-05,16.17322]
[1779193178979,35.12,76714.59,0.0,0.12521,7e-05,16.17336]
[1779193180952,35.12,76714.59,0.0,0.12521,7e-05,16.17339]
[1779193180955,35.12,76714.59,0.0,0.12521,7e-05,16.17339]
[1779193180998,35.12,76714.59,0.0,0.12521,7e-05,16.17339]
[1779193181053,35.12,76715.22,0.0,0.12526,7e-05,16.1778]
[1779193182963,35.12,76715.22,0.0,0.12526,7e-05,16.17782]
[1779193182969,35.12,76715.22,0.0,0.12526,7e-05,16.17782]
[1779193183001,35.12,76715.22,0.0,0.12526,7e-05,16.17782]
[1779193183064,35.12,76716.38,0.0,0.12535,7e-05,16.18592]
[1779193184995,35.12,76716.38,0.0,0.12535,7e-05,16.18594]
[1779193185000,35.12,76716.38,0.0,0.12535,7e-05,16.18594]
[1779193185041,35.12,76716.38,0.0,0.12535,7e-05,16.18594]
[1779193185096,35.12,76716.81,0.0,0.12538,7e-05,16.18895]
[1779193185762,35.12,76716.81,0.0,0.12538,7e-05,16.18895]
[1779193185785,35.12,76716.81,0.0,0.12538,7e-05,16.18895]
[1779193185863,35.12,76714.63,0.0,0.12522,7e-05,16.1738]
[1779193189110,35.12,76717.95,0.0,0.12546,7e-05,16.19695]
[1779193189115,35.12,76717.95,0.0,0.12546,7e-05,16.19695]
[1779193189150,35.12,76717.95,0.0,0.12546,7e-05,16.19695]
[1779193189206,35.12,76725.62,0.0,0.12604,8e-05,16.25022]
[1779193191119,35.12,76725.59,0.0,0.12604,8e-05,16.25001]
[1779193191125,35.12,76725.59,0.0,0.12604,8e-05,16.25001]
[1779193191154,35.12,76725.59,0.0,0.12604,8e-05,16.25001]
[1779193191226,35.12,76725.59,0.0,0.12603,8e-05,16.24989]
[1779193193162,35.12,76725.59,0.0,0.12603,8e-05,16.24989]
[1779193193169,35.12,76725.59,0.0,0.12603,8e-05,16.24989]
[1779193193191,35.12,76725.59,0.0,0.12603,8e-05,16.24989]
[1779193193196,35.12,76726.14,0.0,0.12607,8e-05,16.25358]
[1779193195198,35.12,76726.3,0.0,0.12609,8e-05,16.25463]
[1779193195229,35.12,76726.3,0.0,0.12609,8e-05,16.25463]
[1779193195198,35.12,76726.3,0.0,0.12608,8e-05,16.25455]
[1779193195338,35.12,76726.3,0.0,0.12608,8e-05,16.25455]
[1779193197384,35.12,76726.71,0.0,0.12611,8e-05,16.25733]
[1779193197387,35.12,76726.71,0.0,0.12611,8e-05,16.25733]
[1779193197423,35.12,76726.71,0.0,0.12611,8e-05,16.25733]
[1779193197485,35.12,76732.24,0.0,0.12653,8e-05,16.29577]
[1779193199259,35.12,76732.24,0.0,0.12653,8e-05,16.2959]
[1779193199296,35.12,76732.24,0.0,0.12653,8e-05,16.2959]
[1779193199721,35.12,76732.24,0.0,0.12653,8e-05,16.2959]
[1779193200193,35.12,76736.91,0.0,0.12688,8e-05,16.32827]
[1779193202815,35.12,76745.2,0.0,0.12751,8e-05,16.38628]
[1779193202851,35.12,76745.2,0.0,0.12751,8e-05,16.38628]
[1779193203132,35.12,76746.03,0.0,0.12757,8e-05,16.3921]
[1779193203331,35.12,76746.03,0.0,0.12757,8e-05,16.3921]
[1779193203380,35.12,76746.03,0.0,0.12757,8e-05,16.3921]
[1779193203907,35.12,76750.67,0.0,0.12792,8e-05,16.42451]
[1779193205458,35.12,76750.67,0.0,0.12792,8e-05,16.42449]
[1779193205466,35.12,76750.67,0.0,0.12792,8e-05,16.42449]
[1779193205483,35.12,76750.67,0.0,0.12792,8e-05,16.42449]
[1779193205559,35.12,76756.78,0.0,0.12839,8e-05,16.46709]
[1779193207391,35.12,76756.78,0.0,0.12839,8e-05,16.467]
[1779193207399,35.12,76756.78,0.0,0.12839,8e-05,16.467]
[1779193207446,35.12,76756.78,0.0,0.12839,8e-05,16.467]
[1779193207492,35.12,76761.35,0.0,0.12873,8e-05,16.49883]
[1779193209447,35.12,76761.35,0.0,0.12873,8e-05,16.49869]
[1779193209453,35.12,76761.35,0.0,0.12873,8e-05,16.49869]
[1779193209492,35.12,76761.35,0.0,0.12873,8e-05,16.49869]
[1779193209542,35.12,76762.63,0.0,0.12883,8e-05,16.5075]
[1779193215504,35.12,76763.85,0.0,0.12891,8e-05,16.51529]
[1779193215507,35.12,76763.85,0.0,0.12891,8e-05,16.51529]
[1779193215553,35.12,76763.85,0.0,0.12891,8e-05,16.51529]
[1779193215584,35.12,76764.81,0.0,0.12898,8e-05,16.52184]
[1779193217564,35.12,76764.81,0.0,0.12898,8e-05,16.52167]
[1779193217570,35.12,76764.81,0.0,0.12898,8e-05,16.52167]
[1779193217603,35.12,76764.81,0.0,0.12898,8e-05,16.52167]
[1779193217704,35.12,76764.73,0.0,0.12897,8e-05,16.52095]
[1779193219553,35.12,76764.73,0.0,0.12897,8e-05,16.52078]
[1779193219562,35.12,76764.73,0.0,0.12897,8e-05,16.52078]
[1779193219601,35.12,76764.73,0.0,0.12897,8e-05,16.52078]
[1779193219615,35.12,76764.46,0.0,0.12895,8e-05,16.51873]
[1779193221577,35.11,76764.46,0.0,0.12895,8e-05,16.51857]
[1779193221584,35.11,76764.46,0.0,0.12895,8e-05,16.51857]
[1779193221597,35.11,76764.46,0.0,0.12895,8e-05,16.51857]
[1779193221624,35.11,76764.46,0.0,0.12895,8e-05,16.51857]
[1779193221627,35.11,76764.3,0.0,0.12893,8e-05,16.51729]
[1779193223628,35.11,76764.3,0.0,0.12893,8e-05,16.51729]
[1779193223633,35.11,76764.3,0.0,0.12893,8e-05,16.51729]
[1779193223653,35.11,76764.3,0.0,0.12893,8e-05,16.51729]
[1779193223688,35.11,76764.3,0.0,0.12893,8e-05,16.51729]
[1779193223756,35.11,76764.02,0.0,0.12891,8e-05,16.51501]
[1779193225670,35.11,76764.02,0.0,0.12891,8e-05,16.51485]
[1779193225676,35.11,76764.02,0.0,0.12891,8e-05,16.51485]
[1779193226247,35.11,76763.96,0.0,0.1289,8e-05,16.51427]
[1779193227725,35.11,76763.96,0.0,0.1289,8e-05,16.51411]
[1779193227739,35.11,76763.96,0.0,0.1289,8e-05,16.51411]
[1779193229743,35.11,76764.7,0.0,0.12895,8e-05,16.51897]
[1779193229765,35.11,76764.7,0.0,0.12895,8e-05,16.51897]
[1779193229774,35.11,76764.7,0.0,0.12895,8e-05,16.51897]
[1779193232228,35.11,76756.53,0.0,0.1283,8e-05,16.45787]
[1779193235851,35.11,76754.67,0.0,0.12816,8e-05,16.4447]
[1779193235861,35.11,76754.67,0.0,0.12816,8e-05,16.4447]
[1779193235866,35.11,76754.67,0.0,0.12816,8e-05,16.4447]
[1779193239930,35.11,76755.59,0.0,0.12823,8e-05,16.45092]
[1779193239970,35.11,76755.59,0.0,0.12823,8e-05,16.45092]
[1779193240026,35.11,76755.62,0.0,0.12823,8e-05,16.45113]
[1779193241971,35.11,76755.62,0.0,0.12823,8e-05,16.45108]
[1779193242021,35.11,76755.62,0.0,0.12823,8e-05,16.45108]
[1779193242072,35.11,76755.75,0.0,0.12824,8e-05,16.45194]
[1779193243962,35.11,76755.75,0.0,0.12824,8e-05,16.45189]
[1779193244006,35.11,76755.75,0.0,0.12824,8e-05,16.45189]
[1779193244063,35.11,76755.27,0.0,0.1282,8e-05,16.44848]
[1779193246020,35.11,76755.27,0.0,0.1282,8e-05,16.44843]
[1779193246058,35.11,76755.27,0.0,0.1282,8e-05,16.44843]
[1779193246122,35.11,76754.3,0.0,0.12812,8e-05,16.44162]
[1779193248060,35.11,76754.3,0.0,0.12812,8e-05,16.44158]
[1779193248109,35.11,76754.3,0.0,0.12812,8e-05,16.44158]
[1779193248161,35.11,76754.1,0.0,0.12811,8e-05,16.44014]
[1779193250082,35.11,76754.1,0.0,0.12811,8e-05,16.4401]
[1779193250132,35.11,76754.1,0.0,0.12811,8e-05,16.4401]
[1779193250211,35.11,76761.62,0.0,0.12868,8e-05,16.49258]
[1779193251558,35.11,76761.62,0.0,0.12868,8e-05,16.49246]
[1779193251591,35.11,76761.62,0.0,0.12868,8e-05,16.49246]
[1779193251736,35.11,76761.89,0.0,0.1287,8e-05,16.49422]
[1779193254139,35.11,76762.66,0.0,0.12875,8e-05,16.49948]
[1779193254183,35.11,76762.66,0.0,0.12875,8e-05,16.49948]
[1779193254209,35.11,76763.21,0.0,0.1288,8e-05,16.50319]
[1779193256132,35.11,76763.21,0.0,0.12879,8e-05,16.50305]
[1779193256163,35.11,76763.21,0.0,0.12879,8e-05,16.50305]
[1779193256231,35.11,76763.67,0.0,0.12883,8e-05,16.50614]
[1779193258187,35.11,76763.67,0.0,0.12883,8e-05,16.506]
[1779193258223,35.11,76763.67,0.0,0.12883,8e-05,16.506]
[1779193258288,35.11,76764.04,0.0,0.12885,8e-05,16.50831]
[1779193260238,35.11,76764.04,0.0,0.12885,8e-05,16.50831]
[1779193260280,35.11,76764.04,0.0,0.12885,8e-05,16.50831]
[1779193260281,35.11,76764.78,0.0,0.12891,8e-05,16.51335]
[1779193260689,35.11,76764.78,0.0,0.12891,8e-05,16.51335]
[1779193262287,35.11,76764.78,0.0,0.1289,8e-05,16.51321]
[1779193262292,35.11,76764.78,0.0,0.1289,8e-05,16.51321]
[1779193262316,35.11,76769.45,0.0,0.12926,8e-05,16.54597]
[1779193262813,35.11,76769.19,0.0,0.12924,8e-05,16.54424]
[1779193264298,35.11,76769.19,0.0,0.12924,8e-05,16.54424]
[1779193264337,35.11,76768.49,0.0,0.12919,8e-05,16.53945]
[1779193264828,35.11,76770.0,0.0,0.12931,8e-05,16.5501]
[1779193266339,35.11,76770.15,0.0,0.12932,8e-05,16.55124]
[1779193266377,35.11,76770.15,0.0,0.12932,8e-05,16.55124]
[1779193266841,35.11,76770.33,0.0,0.12933,8e-05,16.55258]
[1779193268352,35.11,76770.17,0.0,0.12932,8e-05,16.55154]
[1779193268387,35.11,76770.17,0.0,0.12932,8e-05,16.55154]
[1779193268855,35.11,76770.28,0.0,0.12933,8e-05,16.55239]
[1779193270402,35.11,76770.28,0.0,0.12933,8e-05,16.55247]
[1779193270440,35.11,76770.28,0.0,0.12933,8e-05,16.55247]
[1779193270885,35.11,76770.34,0.0,0.12934,8e-05,16.55297]
[1779193272438,35.11,76770.34,0.0,0.12934,8e-05,16.55305]
[1779193272494,35.11,76770.34,0.0,0.12934,8e-05,16.55305]
[1779193272891,35.11,76768.65,0.0,0.12921,8e-05,16.5413]
[1779193274456,35.11,76768.48,0.0,0.1292,8e-05,16.5402]
[1779193274514,35.11,76768.48,0.0,0.1292,8e-05,16.5402]
[1779193274898,35.11,76768.17,0.0,0.12918,8e-05,16.53813]
[1779193276481,35.11,76768.13,0.0,0.12917,8e-05,16.5379]
[1779193276524,35.11,76768.13,0.0,0.12917,8e-05,16.5379]
[1779193276912,35.11,76768.12,0.0,0.12917,8e-05,16.53789]
[1779193278522,35.11,76768.28,0.0,0.12919,8e-05,16.53907]
[1779193278572,35.11,76768.28,0.0,0.12919,8e-05,16.53907]
[1779193278623,35.11,76768.29,0.0,0.12919,8e-05,16.5392]
[1779193280560,35.11,76768.29,0.0,0.12919,8e-05,16.53925]
[1779193280593,35.11,76768.29,0.0,0.12919,8e-05,16.53925]
[1779193280940,35.11,76767.84,0.0,0.12916,8e-05,16.53617]
[1779193282608,35.11,76767.75,0.0,0.12915,8e-05,16.53561]
[1779193282648,35.11,76767.75,0.0,0.12915,8e-05,16.53561]
[1779193282954,35.11,76767.9,0.0,0.12916,8e-05,16.53673]
[1779193284642,35.11,76767.9,0.0,0.12916,8e-05,16.53673]
[1779193284692,35.11,76767.9,0.0,0.12916,8e-05,16.53673]
[1779193284968,35.11,76767.87,0.0,0.12916,8e-05,16.53665]
[1779193286655,35.11,76767.9,0.0,0.12916,8e-05,16.53693]
[1779193286700,35.11,76767.9,0.0,0.12916,8e-05,16.53693]
[1779193286981,35.11,76767.9,0.0,0.12916,8e-05,16.537]
[1779193288695,35.11,76767.9,0.0,0.12916,8e-05,16.537]
[1779193288730,35.11,76767.9,0.0,0.12916,8e-05,16.537]
[1779193288996,35.11,76767.9,0.0,0.12917,8e-05,16.53715]
[1779193290735,35.11,76768.06,0.0,0.12918,8e-05,16.53834]
[1779193290787,35.11,76768.06,0.0,0.12918,8e-05,16.53834]
[1779193291010,35.11,76768.45,0.0,0.12919,8e-05,16.53766]
[1779193292762,35.11,76768.48,0.0,0.12919,8e-05,16.53794]
[1779193292805,35.11,76768.48,0.0,0.12919,8e-05,16.53794]
[1779193293025,35.11,76768.56,0.0,0.1292,8e-05,16.53857]
[1779193294802,35.11,76769.17,0.0,0.12924,8e-05,16.54291]
[1779193294852,35.11,76769.17,0.0,0.12924,8e-05,16.54291]
[1779193295039,35.11,76769.44,0.0,0.12927,8e-05,16.54486]
[1779193296788,35.11,76769.3,0.0,0.12926,8e-05,16.54394]
[1779193296829,35.11,76769.3,0.0,0.12926,8e-05,16.54394]
[1779193297053,35.11,76769.32,0.0,0.12926,8e-05,16.54414]
[1779193298870,35.11,76769.25,0.0,0.12925,8e-05,16.54371]
[1779193298919,35.11,76769.25,0.0,0.12925,8e-05,16.54371]
[1779193299021,35.11,76769.18,0.0,0.12925,8e-05,16.54328]
[1779193300870,35.11,76769.18,0.0,0.12925,8e-05,16.54334]
[1779193300906,35.11,76769.18,0.0,0.12925,8e-05,16.54334]
[1779193300972,35.11,76769.23,0.0,0.12925,8e-05,16.54375]
[1779193302914,35.11,76769.23,0.0,0.12925,8e-05,16.54381]
[1779193302955,35.11,76769.23,0.0,0.12925,8e-05,16.54381]
[1779193303095,35.11,76770.56,0.0,0.12936,8e-05,16.55317]
[1779193304947,35.11,76770.56,0.0,0.12936,8e-05,16.55317]
[1779193304994,35.11,76770.56,0.0,0.12936,8e-05,16.55317]
[1779193305108,35.11,76771.17,0.0,0.1294,8e-05,16.55752]
[1779193306993,35.11,76771.12,0.0,0.1294,8e-05,16.5572]
[1779193307028,35.11,76771.12,0.0,0.1294,8e-05,16.5572]
[1779193307122,35.11,76771.28,0.0,0.12941,8e-05,16.55836]
[1779193309003,35.11,76771.47,0.0,0.12943,8e-05,16.55972]
[1779193309043,35.11,76771.47,0.0,0.12943,8e-05,16.55972]
[1779193309137,35.11,76771.16,0.0,0.12941,8e-05,16.55757]
[1779193311063,35.11,76771.16,0.0,0.12941,8e-05,16.55757]
[1779193311118,35.11,76771.16,0.0,0.12941,8e-05,16.55757]
[1779193311152,35.11,76771.13,0.0,0.1294,8e-05,16.55742]
[1779193313067,35.11,76771.2,0.0,0.12941,8e-05,16.55794]
[1779193313108,35.11,76771.2,0.0,0.12941,8e-05,16.55794]
[1779193313168,35.11,76771.07,0.0,0.1294,8e-05,16.55705]
[1779193315111,35.11,76771.07,0.0,0.1294,8e-05,16.55708]
[1779193315149,35.11,76771.07,0.0,0.1294,8e-05,16.55708]
[1779193315212,35.11,76769.95,0.0,0.12931,8e-05,16.54926]
[1779193317125,35.11,76769.95,0.0,0.12931,8e-05,16.5493]
[1779193317183,35.11,76769.95,0.0,0.12931,8e-05,16.5493]
[1779193317227,35.11,76769.91,0.0,0.12931,8e-05,16.54905]
[1779193319169,35.11,76769.91,0.0,0.12931,8e-05,16.54908]
[1779193319213,35.11,76769.91,0.0,0.12931,8e-05,16.54908]
[1779193319270,35.11,76767.09,0.0,0.1291,8e-05,16.52938]
[1779193321213,35.11,76767.09,0.0,0.1291,8e-05,16.52944]
[1779193321246,35.11,76767.09,0.0,0.1291,8e-05,16.52944]
[1779193321315,35.11,76767.47,0.0,0.12913,8e-05,16.53221]
[1779193327262,35.11,76767.05,0.0,0.1291,8e-05,16.52972]
[1779193330268,35.12,76766.97,0.0,0.1291,8e-05,16.52936]
[1779193330299,35.12,76766.97,0.0,0.1291,8e-05,16.52936]
[1779193330321,35.12,76760.75,0.0,0.12862,8e-05,16.48597]
[1779193333379,35.12,76755.53,0.0,0.12823,8e-05,16.4494]
[1779193333384,35.12,76755.53,0.0,0.12823,8e-05,16.4494]
[1779193333413,35.12,76755.53,0.0,0.12823,8e-05,16.4494]
[1779193333424,35.12,76755.53,0.0,0.12823,8e-05,16.4494]
[1779193334312,35.11,76755.62,0.0,0.12823,8e-05,16.44991]
[1779193337455,35.11,76756.21,0.0,0.12827,8e-05,16.45356]
[1779193337461,35.11,76756.21,0.0,0.12827,8e-05,16.45356]
[1779193337491,35.11,76756.21,0.0,0.12827,8e-05,16.45356]
[1779193338339,35.11,76756.94,0.0,0.12833,8e-05,16.45854]
[1779193339508,35.11,76756.34,0.0,0.12828,8e-05,16.45423]
[1779193339511,35.11,76756.34,0.0,0.12828,8e-05,16.45423]
[1779193339545,35.11,76756.34,0.0,0.12828,8e-05,16.45423]
[1779193339579,35.11,76756.97,0.0,0.12833,8e-05,16.45863]
[1779193341539,35.11,76756.97,0.0,0.12832,8e-05,16.45851]
[1779193341543,35.11,76756.97,0.0,0.12832,8e-05,16.45851]
[1779193341570,35.11,76756.97,0.0,0.12832,8e-05,16.45851]
[1779193341608,35.11,76756.97,0.0,0.12832,8e-05,16.45838]
[1779193343568,35.11,76756.97,0.0,0.12832,8e-05,16.45838]
[1779193343598,35.11,76756.97,0.0,0.12832,8e-05,16.45838]
[1779193344382,35.11,76756.97,0.0,0.12832,8e-05,16.45802]
[1779193345623,35.11,76757.85,0.0,0.12838,8e-05,16.46405]
[1779193345632,35.11,76757.85,0.0,0.12838,8e-05,16.46405]
[1779193345660,35.11,76757.85,0.0,0.12838,8e-05,16.46405]
[1779193345714,35.11,76759.22,0.0,0.12849,8e-05,16.47362]
[1779193349659,35.11,76765.05,0.0,0.12894,8e-05,16.51454]
[1779193349663,35.11,76765.05,0.0,0.12894,8e-05,16.51454]
[1779193349693,35.11,76765.05,0.0,0.12894,8e-05,16.51454]
[1779193349761,35.11,76768.74,0.0,0.12922,8e-05,16.54044]
[1779193351714,35.11,76768.74,0.0,0.12922,8e-05,16.54052]
[1779193351753,35.11,76768.74,0.0,0.12922,8e-05,16.54052]
[1779193351800,35.11,76768.95,0.0,0.12921,8e-05,16.53858]
[1779193353748,35.11,76768.95,0.0,0.12921,8e-05,16.53865]
[1779193353753,35.11,76768.95,0.0,0.12921,8e-05,16.53865]
[1779193353779,35.11,76768.95,0.0,0.12921,8e-05,16.53865]
[1779193353847,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355433,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355438,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355477,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355731,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355734,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355750,35.11,76770.37,0.0,0.12932,8e-05,16.54866]
[1779193355831,35.11,76770.13,0.0,0.12931,8e-05,16.5471]
[1779193357757,35.11,76770.13,0.0,0.12931,8e-05,16.54716]
[1779193357763,35.11,76770.13,0.0,0.12931,8e-05,16.54716]
[1779193357796,35.11,76770.13,0.0,0.12931,8e-05,16.54716]
[1779193357854,35.11,76770.26,0.0,0.12932,8e-05,16.54814]
[1779193359815,35.11,76770.26,0.0,0.12932,8e-05,16.5482]
[1779193359821,35.11,76770.26,0.0,0.12932,8e-05,16.5482]
[1779193359851,35.11,76770.26,0.0,0.12932,8e-05,16.5482]
[1779193359916,35.11,76770.13,0.0,0.12931,8e-05,16.54735]
[1779193361851,35.11,76769.66,0.0,0.12927,8e-05,16.54412]
[1779193361856,35.11,76769.66,0.0,0.12927,8e-05,16.54412]
[1779193361882,35.11,76769.66,0.0,0.12927,8e-05,16.54412]
[1779193361945,35.11,76769.41,0.0,0.12926,8e-05,16.54243]
[1779193363875,35.11,76769.41,0.0,0.12926,8e-05,16.5425]
[1779193363880,35.11,76769.41,0.0,0.12926,8e-05,16.5425]
[1779193363956,35.11,76769.41,0.0,0.12926,8e-05,16.5425]
[1779193363972,35.11,76769.11,0.0,0.12923,8e-05,16.54046]
[1779193365921,35.11,76769.11,0.0,0.12924,8e-05,16.54052]
[1779193365924,35.11,76769.11,0.0,0.12924,8e-05,16.54052]
[1779193365953,35.11,76769.11,0.0,0.12924,8e-05,16.54052]
[1779193366006,35.11,76768.9,0.0,0.12922,8e-05,16.53912]
[1779193367936,35.11,76768.9,0.0,0.12922,8e-05,16.53917]
[1779193367940,35.11,76768.9,0.0,0.12922,8e-05,16.53917]
[1779193367980,35.11,76768.9,0.0,0.12922,8e-05,16.53917]
[1779193368037,35.11,76768.49,0.0,0.12919,8e-05,16.53637]
[1779193369978,35.11,76768.49,0.0,0.12919,8e-05,16.53643]
[1779193370019,35.11,76768.49,0.0,0.12919,8e-05,16.53643]
[1779193370053,35.12,76770.68,0.0,0.12936,8e-05,16.55181]
[1779193371982,35.12,76771.61,0.0,0.12943,8e-05,16.55835]
[1779193372019,35.12,76771.61,0.0,0.12943,8e-05,16.55835]
[1779193372065,35.12,76771.61,0.0,0.12943,8e-05,16.55838]
[1779193374011,35.12,76771.61,0.0,0.12943,8e-05,16.55838]
[1779193374065,35.12,76771.61,0.0,0.12943,8e-05,16.55838]
[1779193374166,35.12,76771.5,0.0,0.12942,8e-05,16.55766]
[1779193376052,35.12,76771.5,0.0,0.12942,8e-05,16.55766]
[1779193376058,35.12,76771.5,0.0,0.12942,8e-05,16.55766]
[1779193376093,35.12,76771.5,0.0,0.12942,8e-05,16.55766]
[1779193376154,35.12,76771.28,0.0,0.12941,8e-05,16.55617]
[1779193378070,35.12,76771.28,0.0,0.12941,8e-05,16.55617]
[1779193378077,35.12,76771.28,0.0,0.12941,8e-05,16.55617]
[1779193378122,35.12,76771.28,0.0,0.12941,8e-05,16.55617]
[1779193378163,35.12,76771.91,0.0,0.12945,8e-05,16.56062]
[1779193380121,35.12,76771.91,0.0,0.12946,8e-05,16.56064]
[1779193380124,35.12,76771.91,0.0,0.12946,8e-05,16.56064]
[1779193380144,35.12,76771.91,0.0,0.12946,8e-05,16.56064]
[1779193380165,35.12,76771.91,0.0,0.12946,8e-05,16.56064]
[1779193380266,35.12,76772.02,0.0,0.12946,8e-05,16.56142]
[1779193382143,35.12,76772.02,0.0,0.12946,8e-05,16.56144]
[1779193382147,35.12,76772.02,0.0,0.12946,8e-05,16.56144]
[1779193382177,35.12,76772.02,0.0,0.12946,8e-05,16.56144]
[1779193382244,35.12,76771.85,0.0,0.12945,8e-05,16.56026]
[1779193384170,35.12,76771.85,0.0,0.12945,8e-05,16.56027]
[1779193384173,35.12,76771.85,0.0,0.12945,8e-05,16.56027]
[1779193384206,35.12,76771.85,0.0,0.12945,8e-05,16.56027]
[1779193384236,35.12,76772.16,0.0,0.12947,8e-05,16.56245]
[1779193386208,35.12,76772.16,0.0,0.12947,8e-05,16.56246]
[1779193386211,35.12,76772.16,0.0,0.12947,8e-05,16.56246]
[1779193386247,35.12,76772.16,0.0,0.12947,8e-05,16.56246]
[1779193386322,35.12,76772.24,0.0,0.12948,8e-05,16.56302]
[1779193388242,35.12,76772.24,0.0,0.12948,8e-05,16.56303]
[1779193388283,35.12,76772.24,0.0,0.12948,8e-05,16.56303]
[1779193388309,35.12,76771.99,0.0,0.12946,8e-05,16.56129]
[1779193390262,35.12,76771.99,0.0,0.12946,8e-05,16.5613]
[1779193390302,35.12,76771.99,0.0,0.12946,8e-05,16.5613]
[1779193390401,35.12,76772.8,0.0,0.12952,8e-05,16.56697]
[1779193392242,35.12,76772.58,0.0,0.12951,8e-05,16.56543]
[1779193392278,35.12,76772.58,0.0,0.12951,8e-05,16.56543]
[1779193392313,35.12,76772.45,0.0,0.1295,8e-05,16.56452]
[1779193394283,35.12,76772.45,0.0,0.1295,8e-05,16.56452]
[1779193394309,35.12,76772.45,0.0,0.1295,8e-05,16.56452]
[1779193394340,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193396349,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193396391,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193396746,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193398376,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193398418,35.12,76772.19,0.0,0.12948,8e-05,16.56271]
[1779193398426,35.12,76771.9,0.0,0.12946,8e-05,16.56068]
[1779193400402,35.12,76771.9,0.0,0.12946,8e-05,16.56068]
[1779193400443,35.12,76771.9,0.0,0.12946,8e-05,16.56068]
[1779193401269,35.12,76771.62,0.0,0.12943,8e-05,16.55873]
[1779193402432,35.12,76771.62,0.0,0.12943,8e-05,16.55873]
[1779193402477,35.12,76771.62,0.0,0.12943,8e-05,16.55873]
[1779193402506,35.12,76771.62,0.0,0.12943,8e-05,16.55873]
[1779193402787,35.12,76771.5,0.0,0.12943,8e-05,16.55789]
[1779193404466,35.12,76771.4,0.0,0.12942,8e-05,16.55719]
[1779193404524,35.12,76771.4,0.0,0.12942,8e-05,16.55719]
[1779193404802,35.12,76771.22,0.0,0.1294,8e-05,16.55593]
[1779193406510,35.12,76770.94,0.0,0.12938,8e-05,16.55398]
[1779193406549,35.12,76770.94,0.0,0.12938,8e-05,16.55398]
[1779193406609,35.12,76771.2,0.0,0.1294,8e-05,16.5558]
[1779193408898,35.12,76771.2,0.0,0.1294,8e-05,16.55584]
[1779193408928,35.12,76771.2,0.0,0.1294,8e-05,16.55584]
[1779193408985,35.12,76780.64,0.0,0.13013,8e-05,16.62193]
[1779193410593,35.12,76780.64,0.0,0.13013,8e-05,16.62188]
[1779193410629,35.12,76780.64,0.0,0.13013,8e-05,16.62188]
[1779193411339,35.12,76783.31,0.0,0.13031,8e-05,16.63702]
[1779193412618,35.12,76783.31,0.0,0.13031,8e-05,16.63693]
[1779193412654,35.12,76783.31,0.0,0.13031,8e-05,16.63693]
[1779193412857,35.12,76782.7,0.0,0.13026,8e-05,16.63258]
[1779193414648,35.12,76783.09,0.0,0.13029,8e-05,16.63522]
[1779193414692,35.12,76783.09,0.0,0.13029,8e-05,16.63522]
[1779193414871,35.11,76782.78,0.0,0.13026,8e-05,16.63296]
[1779193416676,35.11,76782.61,0.0,0.13025,8e-05,16.63167]
[1779193416713,35.11,76782.61,0.0,0.13025,8e-05,16.63167]
[1779193416885,35.11,76781.89,0.0,0.13019,8e-05,16.62654]
[1779193418704,35.11,76781.67,0.0,0.13017,8e-05,16.6249]
[1779193418760,35.11,76781.67,0.0,0.13017,8e-05,16.6249]
[1779193418899,35.11,76780.7,0.0,0.1301,8e-05,16.61802]
[1779193420720,35.11,76779.39,0.0,0.13,8e-05,16.60876]
[1779193420753,35.11,76779.39,0.0,0.13,8e-05,16.60876]
[1779193421411,35.11,76778.81,0.0,0.12995,8e-05,16.60462]
[1779193422771,35.11,76778.81,0.0,0.12995,8e-05,16.60454]
[1779193422808,35.11,76778.81,0.0,0.12995,8e-05,16.60454]
[1779193422927,35.11,76778.25,0.0,0.12991,8e-05,16.60054]
[1779193424793,35.11,76778.13,0.0,0.1299,8e-05,16.59961]
[1779193424831,35.11,76778.13,0.0,0.1299,8e-05,16.59961]
[1779193424942,35.11,76778.47,0.0,0.12992,8e-05,16.60191]
[1779193426850,35.11,76777.89,0.0,0.12988,8e-05,16.59776]
[1779193426880,35.11,76777.89,0.0,0.12988,8e-05,16.59776]
[1779193426955,35.11,76777.72,0.0,0.12986,8e-05,16.59648]
[1779193428863,35.11,76777.59,0.0,0.12985,8e-05,16.59549]
[1779193428902,35.11,76777.59,0.0,0.12985,8e-05,16.59549]
[1779193428985,35.11,76777.26,0.0,0.12983,8e-05,16.59309]
[1779193430888,35.11,76777.26,0.0,0.12982,8e-05,16.593]
[1779193430947,35.11,76777.26,0.0,0.12982,8e-05,16.593]
[1779193431045,35.11,76776.16,0.0,0.12974,8e-05,16.58521]
[1779193432929,35.11,76776.16,0.0,0.12974,8e-05,16.58512]
[1779193432965,35.11,76776.16,0.0,0.12974,8e-05,16.58512]
[1779193433046,35.11,76776.56,0.0,0.12977,8e-05,16.58784]
[1779193434970,35.11,76776.56,0.0,0.12977,8e-05,16.58775]
[1779193435017,35.11,76776.56,0.0,0.12977,8e-05,16.58775]
[1779193435025,35.11,76764.44,0.0,0.12884,8e-05,16.50287]
[1779193439068,35.11,76759.51,0.0,0.12846,8e-05,16.46845]
[1779193439103,35.11,76759.51,0.0,0.12846,8e-05,16.46845]
[1779193439148,35.11,76757.28,0.0,0.1283,8e-05,16.45295]
[1779193441051,35.11,76757.28,0.0,0.1283,8e-05,16.45307]
[1779193441079,35.11,76757.28,0.0,0.1283,8e-05,16.45307]
[1779193441181,35.11,76759.62,0.0,0.12848,8e-05,16.46954]
[1779193443090,35.11,76759.62,0.0,0.12848,8e-05,16.46965]
[1779193443112,35.11,76759.62,0.0,0.12848,8e-05,16.46965]
[1779193443175,35.11,76760.43,0.0,0.12854,8e-05,16.47541]
[1779193445114,35.11,76760.43,0.0,0.12854,8e-05,16.47551]
[1779193445151,35.11,76760.43,0.0,0.12854,8e-05,16.47551]
[1779193445216,35.11,76760.75,0.0,0.12857,8e-05,16.47785]
[1779193447142,35.11,76761.01,0.0,0.12859,8e-05,16.47977]
[1779193447413,35.11,76762.99,0.0,0.12874,8e-05,16.49372]
[1779193449199,35.11,76763.56,0.0,0.12879,8e-05,16.49788]
[1779193449208,35.11,76763.56,0.0,0.12879,8e-05,16.49788]
[1779193449219,35.11,76763.56,0.0,0.12879,8e-05,16.49788]
[1779193453262,35.11,76764.09,0.0,0.12883,8e-05,16.50183]
[1779193453274,35.11,76764.09,0.0,0.12883,8e-05,16.50183]
[1779193453281,35.11,76764.09,0.0,0.12883,8e-05,16.50183]
[1779193455286,35.11,76763.17,0.0,0.12876,8e-05,16.49564]
[1779193455293,35.11,76763.17,0.0,0.12876,8e-05,16.49564]
[1779193455305,35.11,76763.17,0.0,0.12876,8e-05,16.49564]
[1779193457311,35.11,76763.33,0.0,0.12877,8e-05,16.49685]
[1779193457367,35.11,76763.33,0.0,0.12877,8e-05,16.49685]
[1779193457406,35.12,76763.9,0.0,0.12882,8e-05,16.50093]
[1779193459347,35.12,76771.02,0.0,0.12936,8e-05,16.55082]
[1779193459381,35.12,76771.02,0.0,0.12936,8e-05,16.55082]
[1779193459448,35.12,76780.43,0.0,0.13009,8e-05,16.61677]
[1779193461386,35.12,76780.43,0.0,0.13009,8e-05,16.61679]
[1779193461441,35.12,76780.43,0.0,0.13009,8e-05,16.61679]
[1779193461419,35.12,76779.43,0.0,0.13001,8e-05,16.60971]
[1779193463431,35.12,76779.43,0.0,0.13001,8e-05,16.60962]
[1779193463474,35.12,76779.43,0.0,0.13001,8e-05,16.60962]
[1779193463503,35.11,76778.87,0.0,0.12996,8e-05,16.60553]
[1779193465440,35.11,76778.87,0.0,0.12996,8e-05,16.60553]
[1779193465464,35.11,76778.87,0.0,0.12996,8e-05,16.60553]
[1779193466231,35.11,76778.62,0.0,0.12994,8e-05,16.60362]
[1779193467489,35.11,76778.62,0.0,0.12994,8e-05,16.60362]
[1779193467526,35.11,76778.57,0.0,0.12994,8e-05,16.60319]
[1779193467625,35.11,76778.17,0.0,0.1299,8e-05,16.6003]
[1779193469503,35.11,76778.17,0.0,0.1299,8e-05,16.6003]
[1779193469551,35.11,76778.17,0.0,0.1299,8e-05,16.60021]
[1779193470260,35.11,76778.4,0.0,0.12992,8e-05,16.60174]
[1779193470543,35.11,76778.4,0.0,0.12992,8e-05,16.60174]
[1779193471533,35.11,76777.78,0.0,0.12985,8e-05,16.59382]
[1779193471538,35.11,76777.78,0.0,0.12985,8e-05,16.59382]
[1779193471582,35.11,76777.78,0.0,0.12985,8e-05,16.59382]
[1779193472273,35.11,76778.17,0.0,0.12988,8e-05,16.59645]
[1779193473564,35.11,76777.66,0.0,0.12984,8e-05,16.59308]
[1779193473569,35.11,76777.66,0.0,0.12984,8e-05,16.59308]
[1779193473605,35.11,76777.66,0.0,0.12984,8e-05,16.59308]
[1779193474288,35.11,76778.2,0.0,0.12989,8e-05,16.59706]
[1779193479324,35.12,76778.97,0.0,0.12995,8e-05,16.60335]
[1779193479690,35.12,76778.97,0.0,0.12995,8e-05,16.60335]
[1779193479694,35.12,76778.97,0.0,0.12995,8e-05,16.60335]
[1779193479736,35.12,76778.97,0.0,0.12995,8e-05,16.60335]
[1779193480331,35.12,76778.55,0.0,0.12992,8e-05,16.60058]
[1779193481730,35.12,76777.61,0.0,0.12985,8e-05,16.59417]
[1779193481738,35.12,76777.61,0.0,0.12985,8e-05,16.59417]
[1779193481762,35.12,76777.61,0.0,0.12985,8e-05,16.59417]
[1779193482345,35.12,76778.06,0.0,0.12989,8e-05,16.5975]
[1779193483743,35.12,76777.65,0.0,0.12986,8e-05,16.5948]
[1779193483755,35.12,76777.65,0.0,0.12986,8e-05,16.5948]
[1779193483786,35.12,76777.65,0.0,0.12986,8e-05,16.5948]
[1779193484359,35.12,76777.65,0.0,0.12986,8e-05,16.59497]
[1779193485728,35.12,76777.65,0.0,0.12986,8e-05,16.59497]
[1779193485739,35.12,76777.65,0.0,0.12986,8e-05,16.59497]
[1779193485763,35.12,76777.65,0.0,0.12986,8e-05,16.59497]
[1779193486373,35.12,76777.51,0.0,0.12986,8e-05,16.59433]
[1779193487806,35.12,76777.75,0.0,0.12988,8e-05,16.59618]
[1779193487810,35.12,76777.75,0.0,0.12988,8e-05,16.59618]
[1779193487859,35.12,76777.75,0.0,0.12988,8e-05,16.59618]
[1779193488387,35.12,76779.13,0.0,0.12998,8e-05,16.606]
[1779193489849,35.12,76779.0,0.0,0.12998,8e-05,16.60523]
[1779193489855,35.12,76779.0,0.0,0.12998,8e-05,16.60523]
[1779193489885,35.12,76779.0,0.0,0.12998,8e-05,16.60523]
[1779193489913,35.12,76779.0,0.0,0.12998,8e-05,16.60523]
[1779193490401,35.12,76778.63,0.0,0.12995,8e-05,16.60278]
[1779193491908,35.12,76778.73,0.0,0.12996,8e-05,16.60362]
[1779193491914,35.12,76778.73,0.0,0.12996,8e-05,16.60362]
[1779193491943,35.12,76778.73,0.0,0.12996,8e-05,16.60362]
[1779193492415,35.12,76778.96,0.0,0.12998,8e-05,16.60537]
[1779193493938,35.12,76778.77,0.0,0.12996,8e-05,16.60417]
[1779193493943,35.12,76778.77,0.0,0.12996,8e-05,16.60417]
[1779193493963,35.12,76778.77,0.0,0.12996,8e-05,16.60417]
[1779193494429,35.12,76780.06,0.0,0.13006,8e-05,16.61333]
[1779193495949,35.12,76779.51,0.0,0.13002,8e-05,16.6096]
[1779193495953,35.12,76779.51,0.0,0.13002,8e-05,16.6096]
[1779193495997,35.12,76779.51,0.0,0.13002,8e-05,16.6096]
[1779193496450,35.12,76779.21,0.0,0.13,8e-05,16.60761]
[1779193497994,35.12,76778.36,0.0,0.12994,8e-05,16.60178]
[1779193497999,35.12,76778.36,0.0,0.12994,8e-05,16.60178]
[1779193498035,35.12,76778.36,0.0,0.12994,8e-05,16.60178]
[1779193498486,35.12,76778.22,0.0,0.12993,8e-05,16.60092]
[1779193500027,35.12,76778.33,0.0,0.12994,8e-05,16.60193]
[1779193500036,35.12,76778.33,0.0,0.12994,8e-05,16.60193]
[1779193500068,35.12,76778.33,0.0,0.12994,8e-05,16.60193]
[1779193500500,35.12,76777.6,0.0,0.12988,8e-05,16.59682]
[1779193502056,35.12,76776.76,0.0,0.12982,8e-05,16.59119]
[1779193502064,35.12,76776.76,0.0,0.12982,8e-05,16.59119]
[1779193502094,35.12,76776.76,0.0,0.12982,8e-05,16.59119]
[1779193502103,35.12,76776.76,0.0,0.12982,8e-05,16.59119]
[1779193502518,35.12,76776.17,0.0,0.12978,8e-05,16.58719]
[1779193504080,35.12,76777.14,0.0,0.12985,8e-05,16.5941]
[1779193504085,35.12,76777.14,0.0,0.12985,8e-05,16.5941]
[1779193504110,35.12,76777.14,0.0,0.12985,8e-05,16.5941]
[1779193504528,35.12,76776.39,0.0,0.12979,8e-05,16.58868]
[1779193506108,35.12,76776.53,0.0,0.1298,8e-05,16.58949]
[1779193506113,35.12,76776.53,0.0,0.1298,8e-05,16.58949]
[1779193506150,35.12,76776.53,0.0,0.1298,8e-05,16.58949]
[1779193506542,35.12,76776.82,0.0,0.12982,8e-05,16.59135]
[1779193508153,35.12,76776.83,0.0,0.12982,8e-05,16.59125]
[1779193508159,35.12,76776.83,0.0,0.12982,8e-05,16.59125]
[1779193508556,35.12,76777.74,0.0,0.12989,8e-05,16.59745]
[1779193510181,35.12,76782.56,0.0,0.13026,8e-05,16.63099]
[1779193510183,35.12,76782.56,0.0,0.13026,8e-05,16.63099]
[1779193510193,35.12,76782.56,0.0,0.13026,8e-05,16.63099]
[1779193510209,35.12,76782.56,0.0,0.13026,8e-05,16.63099]
[1779193510233,35.12,76782.56,0.0,0.13026,8e-05,16.63099]
[1779193510244,35.12,76785.57,0.0,0.13049,8e-05,16.65208]
[1779193512189,35.12,76785.57,0.0,0.13049,8e-05,16.65186]
[1779193512195,35.12,76785.57,0.0,0.13049,8e-05,16.65186]
[1779193512226,35.12,76785.57,0.0,0.13049,8e-05,16.65186]
[1779193512263,35.12,76787.7,0.0,0.13065,8e-05,16.66655]
[1779193516264,35.12,76786.37,0.0,0.13054,8e-05,16.65661]
[1779193516270,35.12,76786.37,0.0,0.13054,8e-05,16.65661]
[1779193516313,35.12,76786.37,0.0,0.13054,8e-05,16.65661]
[1779193516414,35.12,76780.06,0.0,0.13005,8e-05,16.61227]
[1779193518302,35.12,76780.06,0.0,0.13005,8e-05,16.61215]
[1779193518323,35.12,76780.06,0.0,0.13005,8e-05,16.61215]
[1779193518391,35.12,76776.72,0.0,0.12979,8e-05,16.58866]
[1779193520311,35.12,76776.72,0.0,0.12979,8e-05,16.58858]
[1779193520315,35.12,76776.72,0.0,0.12979,8e-05,16.58858]
[1779193520348,35.12,76776.72,0.0,0.12979,8e-05,16.58858]
[1779193520398,35.12,76772.63,0.0,0.12948,8e-05,16.55991]
[1779193522322,35.12,76772.63,0.0,0.12948,8e-05,16.55986]
[1779193522327,35.12,76772.63,0.0,0.12948,8e-05,16.55986]
[1779193522366,35.12,76772.63,0.0,0.12948,8e-05,16.55986]
[1779193522424,35.12,76772.12,0.0,0.12944,8e-05,16.55624]
[1779193524355,35.12,76772.12,0.0,0.12944,8e-05,16.5562]
[1779193524360,35.12,76772.12,0.0,0.12944,8e-05,16.5562]
[1779193524392,35.12,76772.12,0.0,0.12944,8e-05,16.5562]
[1779193524457,35.12,76771.81,0.0,0.12941,8e-05,16.55399]
[1779193526395,35.12,76771.81,0.0,0.12941,8e-05,16.55395]
[1779193526400,35.12,76771.81,0.0,0.12941,8e-05,16.55395]
[1779193526431,35.12,76771.81,0.0,0.12941,8e-05,16.55395]
[1779193526471,35.12,76771.66,0.0,0.1294,8e-05,16.55286]
[1779193528426,35.12,76771.66,0.0,0.1294,8e-05,16.55282]
[1779193528438,35.12,76771.66,0.0,0.1294,8e-05,16.55282]
[1779193528452,35.12,76771.66,0.0,0.1294,8e-05,16.55282]
[1779193528478,35.12,76771.66,0.0,0.1294,8e-05,16.55282]
[1779193528458,35.12,76773.58,0.0,0.12955,8e-05,16.56621]
[1779193530442,35.12,76773.58,0.0,0.12955,8e-05,16.56615]
[1779193530475,35.12,76773.58,0.0,0.12955,8e-05,16.56615]
[1779193530476,35.12,76773.58,0.0,0.12955,8e-05,16.56609]
[1779193532481,35.12,76773.58,0.0,0.12955,8e-05,16.56604]
[1779193532486,35.12,76773.58,0.0,0.12955,8e-05,16.56604]
[1779193532527,35.12,76773.58,0.0,0.12955,8e-05,16.56604]
[1779193532726,35.12,76774.16,0.0,0.12957,8e-05,16.56649]
[1779193534467,35.12,76774.16,0.0,0.12957,8e-05,16.56649]
[1779193534472,35.12,76774.16,0.0,0.12957,8e-05,16.56649]
[1779193534517,35.12,76774.16,0.0,0.12957,8e-05,16.56649]
[1779193534500,35.12,76773.09,0.0,0.12948,8e-05,16.55895]
[1779193536529,35.12,76773.09,0.0,0.12948,8e-05,16.5589]
[1779193536560,35.12,76773.09,0.0,0.12948,8e-05,16.5589]
[1779193536626,35.12,76772.97,0.0,0.12947,8e-05,16.55796]
[1779193538563,35.12,76772.97,0.0,0.12947,8e-05,16.55796]
[1779193538567,35.12,76772.97,0.0,0.12947,8e-05,16.55796]
[1779193538605,35.12,76772.97,0.0,0.12947,8e-05,16.55796]
[1779193538767,35.12,76772.97,0.0,0.12947,8e-05,16.55787]
[1779193540620,35.12,76772.15,0.0,0.12941,8e-05,16.55209]
[1779193540626,35.12,76772.15,0.0,0.12941,8e-05,16.55209]
[1779193540651,35.12,76772.15,0.0,0.12941,8e-05,16.55209]
[1779193540782,35.12,76772.15,0.0,0.12941,8e-05,16.55204]
[1779193542598,35.12,76770.81,0.0,0.12931,8e-05,16.54264]
[1779193542606,35.12,76770.81,0.0,0.12931,8e-05,16.54264]
[1779193542643,35.12,76770.81,0.0,0.12931,8e-05,16.54264]
[1779193542795,35.12,76767.8,0.0,0.12908,8e-05,16.52159]
[1779193546702,35.12,76764.41,0.0,0.12882,8e-05,16.49794]
[1779193546732,35.12,76764.41,0.0,0.12882,8e-05,16.49794]
[1779193546975,35.12,76761.04,0.0,0.12856,8e-05,16.47445]
[1779193548745,35.12,76761.04,0.0,0.12856,8e-05,16.47453]
[1779193548804,35.12,76761.04,0.0,0.12856,8e-05,16.47453]
[1779193548860,35.12,76761.19,0.0,0.12857,8e-05,16.47566]
[1779193550758,35.12,76761.82,0.0,0.12862,8e-05,16.48015]
[1779193550799,35.12,76761.82,0.0,0.12862,8e-05,16.48015]
[1779193551074,35.12,76763.38,0.0,0.12874,8e-05,16.49113]
[1779193552792,35.12,76763.38,0.0,0.12874,8e-05,16.4912]
[1779193552822,35.12,76763.38,0.0,0.12874,8e-05,16.4912]
[1779193552866,35.12,76765.18,0.0,0.12888,8e-05,16.50383]
[1779193554824,35.12,76765.29,0.0,0.12889,8e-05,16.50465]
[1779193554862,35.12,76765.29,0.0,0.12889,8e-05,16.50465]
[1779193554947,35.12,76768.57,0.0,0.12914,8e-05,16.52763]
[1779193556840,35.12,76768.57,0.0,0.12914,8e-05,16.52765]
[1779193556871,35.12,76768.57,0.0,0.12914,8e-05,16.52765]
[1779193556941,35.12,76766.39,0.0,0.12898,8e-05,16.51243]
[1779193558875,35.12,76766.39,0.0,0.12898,8e-05,16.51247]
[1779193558916,35.12,76766.39,0.0,0.12898,8e-05,16.51247]
[1779193558922,35.12,76765.69,0.0,0.12892,8e-05,16.50762]
[1779193560929,35.12,76765.32,0.0,0.1289,8e-05,16.50509]
[1779193560963,35.12,76765.32,0.0,0.1289,8e-05,16.50509]
[1779193561026,35.12,76765.4,0.0,0.1289,8e-05,16.5057]
[1779193562937,35.12,76765.4,0.0,0.1289,8e-05,16.50576]
[1779193562980,35.12,76765.4,0.0,0.1289,8e-05,16.50576]
[1779193563045,35.12,76766.43,0.0,0.12898,8e-05,16.51301]
[1779193564974,35.12,76766.43,0.0,0.12898,8e-05,16.51306]
[1779193565001,35.12,76766.43,0.0,0.12898,8e-05,16.51306]
[1779193565053,35.12,76767.19,0.0,0.12904,8e-05,16.51841]
[1779193567001,35.12,76767.19,0.0,0.12904,8e-05,16.51844]
[1779193567041,35.12,76767.19,0.0,0.12904,8e-05,16.51844]
[1779193567047,35.12,76763.14,0.0,0.12873,8e-05,16.49017]
[1779193569011,35.12,76763.14,0.0,0.12873,8e-05,16.49025]
[1779193569048,35.12,76763.14,0.0,0.12873,8e-05,16.49025]
[1779193569126,35.12,76765.13,0.0,0.12889,8e-05,16.50422]
[1779193571004,35.12,76764.86,0.0,0.12887,8e-05,16.50239]
[1779193571039,35.12,76764.86,0.0,0.12887,8e-05,16.50239]
[1779193571044,35.12,76765.11,0.0,0.12889,8e-05,16.5042]
[1779193575122,35.12,76758.11,0.0,0.12836,8e-05,16.45558]
[1779193575176,35.12,76758.11,0.0,0.12836,8e-05,16.45558]
[1779193575214,35.12,76757.55,0.0,0.12832,8e-05,16.45181]
[1779193577144,35.12,76757.55,0.0,0.12832,8e-05,16.45196]
[1779193577198,35.12,76757.55,0.0,0.12832,8e-05,16.45196]
[1779193577230,35.12,76758.67,0.0,0.1284,8e-05,16.45993]
[1779193579178,35.12,76758.67,0.0,0.12841,8e-05,16.46007]
[1779193579220,35.12,76758.67,0.0,0.12841,8e-05,16.46007]
[1779193579243,35.12,76760.29,0.0,0.12853,8e-05,16.47153]
[1779193581203,35.12,76763.45,0.0,0.12877,8e-05,16.49374]
[1779193581239,35.12,76763.45,0.0,0.12877,8e-05,16.49374]
[1779193581265,35.12,76763.88,0.0,0.12881,8e-05,16.49685]
[1779193583220,35.12,76763.88,0.0,0.12881,8e-05,16.49694]
[1779193583280,35.12,76763.88,0.0,0.12881,8e-05,16.49694]
[1779193583381,35.12,76763.17,0.0,0.12875,8e-05,16.49207]
[1779193585251,35.12,76763.17,0.0,0.12876,8e-05,16.49218]
[1779193585296,35.12,76763.17,0.0,0.12876,8e-05,16.49218]
[1779193585353,35.12,76761.72,0.0,0.12865,8e-05,16.48216]
[1779193587297,35.12,76761.72,0.0,0.12865,8e-05,16.48228]
[1779193587336,35.12,76761.72,0.0,0.12865,8e-05,16.48228]
[1779193587340,35.12,76761.91,0.0,0.12866,8e-05,16.48373]
[1779193589318,35.12,76761.91,0.0,0.12867,8e-05,16.48386]
[1779193589354,35.12,76761.91,0.0,0.12867,8e-05,16.48386]
[1779193589357,35.12,76762.31,0.0,0.1287,8e-05,16.48677]
[1779193591335,35.12,76762.6,0.0,0.12872,8e-05,16.48892]
[1779193591365,35.12,76762.6,0.0,0.12872,8e-05,16.48892]
[1779193591466,35.12,76762.88,0.0,0.12872,8e-05,16.48751]
[1779193593386,35.12,76762.88,0.0,0.12872,8e-05,16.48763]
[1779193593441,35.12,76762.88,0.0,0.12872,8e-05,16.48763]
[1779193593455,35.12,76766.29,0.0,0.12898,8e-05,16.51159]
[1779193595417,35.12,76766.29,0.0,0.12898,8e-05,16.51168]
[1779193595469,35.12,76766.29,0.0,0.12898,8e-05,16.51168]
[1779193595571,35.12,76765.82,0.0,0.12895,8e-05,16.50849]
[1779193597442,35.12,76765.82,0.0,0.12895,8e-05,16.50858]
[1779193597485,35.12,76765.82,0.0,0.12895,8e-05,16.50858]
[1779193597542,35.12,76765.89,0.0,0.12896,8e-05,16.50917]
[1779193599462,35.12,76765.89,0.0,0.12896,8e-05,16.50927]
[1779193599506,35.12,76765.89,0.0,0.12896,8e-05,16.50927]
[1779193599532,35.12,76764.29,0.0,0.12884,8e-05,16.49818]
[1779193601539,35.12,76764.29,0.0,0.12884,8e-05,16.49829]
[1779193601570,35.12,76764.29,0.0,0.12884,8e-05,16.49829]
[1779193601635,35.12,76771.7,0.0,0.12941,8e-05,16.55031]
[1779193603547,35.12,76771.7,0.0,0.12941,8e-05,16.55031]
[1779193603605,35.12,76771.7,0.0,0.12941,8e-05,16.55031]
[1779193603582,35.12,76775.23,0.0,0.12968,8e-05,16.57505]
[1779193605596,35.12,76775.23,0.0,0.12968,8e-05,16.57505]
[1779193605625,35.12,76775.23,0.0,0.12968,8e-05,16.57505]
[1779193606248,35.12,76775.2,0.0,0.12968,8e-05,16.57484]
[1779193607622,35.12,76775.2,0.0,0.12968,8e-05,16.57484]
[1779193607659,35.12,76775.94,0.0,0.12973,8e-05,16.58001]
[1779193608262,35.12,76778.51,0.0,0.12993,8e-05,16.59798]
[1779193609629,35.12,76778.51,0.0,0.12993,8e-05,16.59798]
[1779193609701,35.12,76778.22,0.0,0.12991,8e-05,16.59591]
[1779193610277,35.12,76777.42,0.0,0.12984,8e-05,16.59026]
[1779193611677,35.12,76777.07,0.0,0.12982,8e-05,16.58777]
[1779193611766,35.12,76777.07,0.0,0.12982,8e-05,16.58777]
[1779193611827,35.12,76777.02,0.0,0.12981,8e-05,16.58738]
[1779193613714,35.12,76777.02,0.0,0.12981,8e-05,16.58738]
[1779193613757,35.12,76777.02,0.0,0.12981,8e-05,16.58738]
[1779193614305,35.12,76777.02,0.0,0.12981,8e-05,16.58729]
[1779193615755,35.12,76775.82,0.0,0.12972,8e-05,16.57884]
[1779193615811,35.12,76775.82,0.0,0.12972,8e-05,16.57884]
[1779193616319,35.12,76775.68,0.0,0.12971,8e-05,16.57782]
[1779193617766,35.12,76774.72,0.0,0.12963,8e-05,16.57106]
[1779193618661,35.12,76774.94,0.0,0.12965,8e-05,16.57252]
[1779193619815,35.12,76774.79,0.0,0.12964,8e-05,16.57143]
[1779193619871,35.12,76774.79,0.0,0.12964,8e-05,16.57143]
[1779193621353,35.12,76774.79,0.0,0.12964,8e-05,16.57139]
[1779193621800,35.12,76774.79,0.0,0.12964,8e-05,16.57139]
[1779193621819,35.12,76774.79,0.0,0.12964,8e-05,16.57139]
[1779193622360,35.12,76774.41,0.0,0.12961,8e-05,16.56868]
[1779193623860,35.12,76774.64,0.0,0.12962,8e-05,16.57025]
[1779193623893,35.12,76774.64,0.0,0.12962,8e-05,16.57025]
[1779193624375,35.12,76774.64,0.0,0.12962,8e-05,16.57021]
[1779193625783,35.12,76775.12,0.0,0.12966,8e-05,16.57352]
[1779193625826,35.12,76775.12,0.0,0.12966,8e-05,16.57352]
[1779193626388,35.12,76777.6,0.0,0.12985,8e-05,16.59082]
[1779193627923,35.12,76779.1,0.0,0.12996,8e-05,16.60123]
[1779193627965,35.12,76779.1,0.0,0.12996,8e-05,16.60123]
[1779193628402,35.12,76780.05,0.0,0.13004,8e-05,16.60778]
[1779193629928,35.12,76779.69,0.0,0.13001,8e-05,16.60515]
[1779193629973,35.12,76779.69,0.0,0.13001,8e-05,16.60515]
[1779193630036,35.12,76779.69,0.0,0.13001,8e-05,16.60515]
[1779193630136,35.12,76779.44,0.0,0.12999,8e-05,16.60328]
[1779193631985,35.12,76779.44,0.0,0.12999,8e-05,16.60317]
[1779193632055,35.12,76779.44,0.0,0.12999,8e-05,16.60317]
[1779193632431,35.12,76778.78,0.0,0.12993,8e-05,16.59844]
[1779193632758,35.12,76778.78,0.0,0.12993,8e-05,16.59844]
[1779193634022,35.12,76774.66,0.0,0.12962,8e-05,16.56949]
[1779193634027,35.12,76774.66,0.0,0.12962,8e-05,16.56949]
[1779193634057,35.12,76774.66,0.0,0.12962,8e-05,16.56949]
[1779193634444,35.12,76774.66,0.0,0.12962,8e-05,16.5694]
[1779193636034,35.12,76774.75,0.0,0.12962,8e-05,16.56996]
[1779193636038,35.12,76774.75,0.0,0.12962,8e-05,16.56996]
[1779193636065,35.12,76774.75,0.0,0.12962,8e-05,16.56996]
[1779193636458,35.12,76774.71,0.0,0.12962,8e-05,16.56961]
[1779193638066,35.12,76771.77,0.0,0.12939,8e-05,16.54898]
[1779193638069,35.12,76771.77,0.0,0.12939,8e-05,16.54898]
[1779193638103,35.12,76771.77,0.0,0.12939,8e-05,16.54898]
[1779193638472,35.12,76774.39,0.0,0.12959,8e-05,16.56727]
[1779193640105,35.12,76774.83,0.0,0.12962,8e-05,16.57024]
[1779193640109,35.12,76774.83,0.0,0.12962,8e-05,16.57024]
[1779193640137,35.12,76774.83,0.0,0.12962,8e-05,16.57024]
[1779193640487,35.12,76774.83,0.0,0.12962,8e-05,16.57024]
[1779193642127,35.12,76774.23,0.0,0.12958,8e-05,16.56599]
[1779193642131,35.12,76774.23,0.0,0.12958,8e-05,16.56599]
[1779193642162,35.12,76774.23,0.0,0.12958,8e-05,16.56599]
[1779193642500,35.12,76773.75,0.0,0.12954,8e-05,16.56258]
[1779193644148,35.12,76773.1,0.0,0.12949,8e-05,16.55798]
[1779193644161,35.12,76773.1,0.0,0.12949,8e-05,16.55798]
[1779193644189,35.12,76773.1,0.0,0.12949,8e-05,16.55798]
[1779193644228,35.12,76772.84,0.0,0.12947,8e-05,16.55612]
[1779193646183,35.12,76772.84,0.0,0.12947,8e-05,16.55612]
[1779193646189,35.12,76772.84,0.0,0.12947,8e-05,16.55612]
[1779193646219,35.12,76772.84,0.0,0.12947,8e-05,16.55612]
[1779193646530,35.12,76772.84,0.0,0.12947,8e-05,16.55605]
[1779193648205,35.12,76772.43,0.0,0.12944,8e-05,16.55314]
[1779193648214,35.12,76772.43,0.0,0.12944,8e-05,16.55314]
[1779193648241,35.12,76772.43,0.0,0.12944,8e-05,16.55314]
[1779193648254,35.12,76772.43,0.0,0.12944,8e-05,16.55314]
[1779193648542,35.12,76771.81,0.0,0.12939,8e-05,16.54877]
[1779193650240,35.12,76770.59,0.0,0.1293,8e-05,16.54021]
[1779193650246,35.12,76770.59,0.0,0.1293,8e-05,16.54021]
[1779193650279,35.12,76770.59,0.0,0.1293,8e-05,16.54021]
[1779193650558,35.12,76769.92,0.0,0.12924,8e-05,16.5355]
[1779193652271,35.12,76768.15,0.0,0.12909,8e-05,16.51963]
[1779193652275,35.12,76768.15,0.0,0.12909,8e-05,16.51963]
[1779193652307,35.12,76768.15,0.0,0.12909,8e-05,16.51963]
[1779193652571,35.12,76766.66,0.0,0.12897,8e-05,16.50922]
[1779193654299,35.12,76766.39,0.0,0.12895,8e-05,16.50736]
[1779193654313,35.12,76766.39,0.0,0.12895,8e-05,16.50736]
[1779193654335,35.12,76766.39,0.0,0.12895,8e-05,16.50736]
[1779193654585,35.12,76765.93,0.0,0.12892,8e-05,16.50418]
[1779193656354,35.12,76766.01,0.0,0.12892,8e-05,16.50478]
[1779193656361,35.12,76766.01,0.0,0.12892,8e-05,16.50478]
[1779193656399,35.12,76766.01,0.0,0.12892,8e-05,16.50478]
[1779193656599,35.12,76766.78,0.0,0.12898,8e-05,16.5102]
[1779193658384,35.12,76767.7,0.0,0.12905,8e-05,16.51667]
[1779193658390,35.12,76767.7,0.0,0.12905,8e-05,16.51667]
[1779193658421,35.12,76767.7,0.0,0.12905,8e-05,16.51667]
[1779193658614,35.12,76769.58,0.0,0.1292,8e-05,16.52984]
[1779193660419,35.12,76770.69,0.0,0.12928,8e-05,16.53761]
[1779193660425,35.12,76770.69,0.0,0.12928,8e-05,16.53761]
[1779193660453,35.12,76770.69,0.0,0.12928,8e-05,16.53761]
[1779193660627,35.12,76770.63,0.0,0.12928,8e-05,16.53719]
[1779193662458,35.12,76770.5,0.0,0.12927,8e-05,16.53627]
[1779193662467,35.12,76770.5,0.0,0.12927,8e-05,16.53627]
[1779193662514,35.12,76770.5,0.0,0.12927,8e-05,16.53627]
[1779193662559,35.12,76770.71,0.0,0.12928,8e-05,16.53774]
[1779193664492,35.12,76770.71,0.0,0.12928,8e-05,16.53773]
[1779193664494,35.12,76770.71,0.0,0.12928,8e-05,16.53773]
[1779193664548,35.12,76770.71,0.0,0.12928,8e-05,16.53773]
[1779193664655,35.12,76771.24,0.0,0.12932,8e-05,16.54143]
[1779193666508,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666512,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666548,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666555,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666563,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666603,35.12,76771.17,0.0,0.12932,8e-05,16.54091]
[1779193666669,35.12,76770.63,0.0,0.12928,8e-05,16.53712]
[1779193668547,35.12,76770.37,0.0,0.12926,8e-05,16.53529]
[1779193668556,35.12,76770.37,0.0,0.12926,8e-05,16.53529]
[1779193668592,35.12,76770.37,0.0,0.12926,8e-05,16.53529]
[1779193668684,35.12,76770.59,0.0,0.12927,8e-05,16.53681]
[1779193670566,35.12,76770.65,0.0,0.12928,8e-05,16.53721]
[1779193670594,35.12,76770.65,0.0,0.12928,8e-05,16.53721]
[1779193670603,35.12,76770.65,0.0,0.12928,8e-05,16.53721]
[1779193670631,35.12,76770.65,0.0,0.12928,8e-05,16.53721]
[1779193670698,35.12,76770.41,0.0,0.12926,8e-05,16.53552]
[1779193672591,35.12,76770.3,0.0,0.12925,8e-05,16.53474]
[1779193672599,35.12,76770.3,0.0,0.12925,8e-05,16.53474]
[1779193672634,35.12,76770.3,0.0,0.12925,8e-05,16.53474]
[1779193672711,35.12,76770.2,0.0,0.12924,8e-05,16.53402]
[1779193674642,35.12,76771.42,0.0,0.12934,8e-05,16.54253]
[1779193674647,35.12,76771.42,0.0,0.12934,8e-05,16.54253]
[1779193674700,35.12,76771.42,0.0,0.12934,8e-05,16.54253]
[1779193674667,35.12,76771.68,0.0,0.12936,8e-05,16.54431]
[1779193676638,35.12,76771.85,0.0,0.12937,8e-05,16.5455]
[1779193676642,35.12,76771.85,0.0,0.12937,8e-05,16.5455]
[1779193676692,35.12,76771.85,0.0,0.12937,8e-05,16.5455]
[1779193676674,35.12,76771.56,0.0,0.12935,8e-05,16.5434]
[1779193678648,35.12,76771.56,0.0,0.12935,8e-05,16.5434]
[1779193678654,35.12,76771.56,0.0,0.12935,8e-05,16.5434]
[1779193678684,35.12,76771.56,0.0,0.12935,8e-05,16.5434]
[1779193678662,35.12,76771.27,0.0,0.12932,8e-05,16.54131]
[1779193680705,35.12,76772.17,0.0,0.12939,8e-05,16.54761]
[1779193680711,35.12,76772.17,0.0,0.12939,8e-05,16.54761]
[1779193680728,35.12,76772.17,0.0,0.12939,8e-05,16.54753]
[1779193680740,35.12,76772.17,0.0,0.12939,8e-05,16.54753]
[1779193680748,35.12,76772.17,0.0,0.12939,8e-05,16.54753]
[1779193682734,35.12,76771.94,0.0,0.12937,8e-05,16.54588]
[1779193682740,35.12,76771.94,0.0,0.12937,8e-05,16.54588]
[1779193682779,35.12,76771.94,0.0,0.12937,8e-05,16.54588]
[1779193682861,35.12,76772.89,0.0,0.12945,8e-05,16.55248]
[1779193684761,35.12,76772.89,0.0,0.12944,8e-05,16.55242]
[1779193684766,35.12,76772.89,0.0,0.12944,8e-05,16.55242]
[1779193684802,35.12,76772.89,0.0,0.12944,8e-05,16.55242]
[1779193684863,35.12,76772.79,0.0,0.12944,8e-05,16.55167]
[1779193686802,35.12,76772.79,0.0,0.12944,8e-05,16.55161]
[1779193686808,35.12,76772.79,0.0,0.12944,8e-05,16.55161]
[1779193686837,35.12,76772.79,0.0,0.12944,8e-05,16.55161]
[1779193686871,35.12,76772.62,0.0,0.12942,8e-05,16.55036]
[1779193688826,35.12,76772.62,0.0,0.12942,8e-05,16.5503]
[1779193688833,35.12,76772.62,0.0,0.12942,8e-05,16.5503]
[1779193688863,35.12,76772.62,0.0,0.12942,8e-05,16.5503]
[1779193688944,35.12,76773.06,0.0,0.12945,8e-05,16.55331]
[1779193690854,35.12,76773.06,0.0,0.12945,8e-05,16.55325]
[1779193690868,35.12,76773.06,0.0,0.12945,8e-05,16.55325]
[1779193690887,35.12,76773.06,0.0,0.12945,8e-05,16.55325]
[1779193690905,35.12,76773.06,0.0,0.12945,8e-05,16.55325]
[1779193690940,35.12,76769.48,0.0,0.12918,8e-05,16.52815]
[1779193692892,35.12,76769.48,0.0,0.12918,8e-05,16.52812]
[1779193692896,35.12,76769.48,0.0,0.12918,8e-05,16.52812]
[1779193692934,35.12,76769.48,0.0,0.12918,8e-05,16.52812]
[1779193693036,35.12,76769.12,0.0,0.12915,8e-05,16.52558]
[1779193694919,35.12,76769.12,0.0,0.12915,8e-05,16.52555]
[1779193694925,35.12,76769.12,0.0,0.12915,8e-05,16.52555]
[1779193694956,35.12,76769.12,0.0,0.12915,8e-05,16.52555]
[1779193695637,35.12,76767.5,0.0,0.12903,8e-05,16.51422]
[1779193696949,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193696954,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193697012,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193697049,35.12,76767.33,0.0,0.12901,8e-05,16.51302]
[1779193698979,35.12,76767.33,0.0,0.12901,8e-05,16.51302]
[1779193698983,35.12,76767.33,0.0,0.12901,8e-05,16.51302]
[1779193699017,35.12,76767.33,0.0,0.12901,8e-05,16.51302]
[1779193699054,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193701003,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193701009,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193701035,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193701046,35.12,76767.5,0.0,0.12903,8e-05,16.51421]
[1779193701058,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193703055,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193703059,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193703099,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193703160,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193705086,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193705129,35.12,76767.72,0.0,0.12904,8e-05,16.51574]
[1779193705165,35.12,76768.07,0.0,0.12907,8e-05,16.51819]
[1779193707095,35.12,76768.07,0.0,0.12907,8e-05,16.5182]
[1779193707100,35.12,76768.07,0.0,0.12907,8e-05,16.5182]
[1779193707134,35.12,76768.07,0.0,0.12907,8e-05,16.5182]
[1779193707170,35.12,76768.23,0.0,0.12908,8e-05,16.51932]
[1779193709136,35.12,76768.23,0.0,0.12908,8e-05,16.51932]
[1779193709140,35.12,76768.23,0.0,0.12908,8e-05,16.51932]
[1779193709183,35.12,76768.23,0.0,0.12908,8e-05,16.51932]
[1779193709190,35.12,76768.23,0.0,0.12908,8e-05,16.51932]
[1779193709278,35.12,76767.74,0.0,0.12905,8e-05,16.5159]
[1779193711113,35.12,76767.74,0.0,0.12905,8e-05,16.51591]
[1779193711117,35.12,76767.74,0.0,0.12905,8e-05,16.51591]
[1779193711126,35.12,76767.74,0.0,0.12905,8e-05,16.51591]
[1779193711157,35.12,76767.74,0.0,0.12905,8e-05,16.51591]
[1779193711212,35.12,76766.89,0.0,0.12896,8e-05,16.5065]
[1779193713196,35.12,76766.89,0.0,0.12896,8e-05,16.50652]
[1779193713200,35.12,76766.89,0.0,0.12896,8e-05,16.50652]
[1779193713223,35.12,76766.89,0.0,0.12896,8e-05,16.50652]
[1779193713250,35.12,76766.89,0.0,0.12896,8e-05,16.50652]
[1779193713301,35.12,76766.84,0.0,0.12896,8e-05,16.5062]
[1779193715235,35.12,76766.84,0.0,0.12896,8e-05,16.50623]
[1779193715240,35.12,76766.84,0.0,0.12896,8e-05,16.50623]
[1779193715267,35.12,76766.84,0.0,0.12896,8e-05,16.50623]
[1779193715290,35.12,76767.27,0.0,0.12899,8e-05,16.50927]
[1779193717263,35.12,76767.27,0.0,0.12899,8e-05,16.50929]
[1779193717272,35.12,76767.27,0.0,0.12899,8e-05,16.50929]
[1779193717315,35.12,76767.27,0.0,0.12899,8e-05,16.50929]
[1779193717373,35.12,76768.73,0.0,0.1291,8e-05,16.51952]
[1779193719282,35.12,76768.73,0.0,0.1291,8e-05,16.51953]
[1779193719288,35.12,76768.73,0.0,0.1291,8e-05,16.51953]
[1779193719315,35.12,76768.73,0.0,0.1291,8e-05,16.51953]
[1779193719383,35.12,76768.63,0.0,0.12909,8e-05,16.51885]
[1779193721327,35.12,76768.63,0.0,0.12909,8e-05,16.51887]
[1779193721332,35.12,76768.63,0.0,0.12909,8e-05,16.51887]
[1779193721375,35.12,76768.63,0.0,0.12909,8e-05,16.51887]
[1779193721383,35.12,76767.88,0.0,0.12904,8e-05,16.51364]
[1779193723386,35.12,76767.88,0.0,0.12904,8e-05,16.51367]
[1779193723431,35.12,76767.88,0.0,0.12904,8e-05,16.51367]
[1779193723483,35.12,76767.85,0.0,0.12904,8e-05,16.51348]
[1779193725424,35.12,76767.85,0.0,0.12904,8e-05,16.51348]
[1779193725429,35.12,76767.85,0.0,0.12904,8e-05,16.51348]
[1779193725463,35.12,76767.85,0.0,0.12904,8e-05,16.51348]
[1779193725470,35.12,76767.85,0.0,0.12904,8e-05,16.51354]
[1779193727475,35.12,76767.85,0.0,0.12904,8e-05,16.51356]
[1779193727482,35.12,76767.85,0.0,0.12904,8e-05,16.51356]
[1779193727548,35.12,76767.85,0.0,0.12904,8e-05,16.51356]
[1779193727577,35.12,76768.06,0.0,0.12905,8e-05,16.51505]
[1779193729504,35.12,76768.06,0.0,0.12905,8e-05,16.51508]
[1779193729507,35.12,76768.06,0.0,0.12905,8e-05,16.51508]
[1779193729562,35.12,76768.06,0.0,0.12905,8e-05,16.51508]
[1779193729573,35.12,76768.26,0.0,0.12907,8e-05,16.5165]
[1779193731529,35.12,76768.26,0.0,0.12907,8e-05,16.51652]
[1779193731582,35.12,76768.26,0.0,0.12907,8e-05,16.51652]
[1779193731584,35.12,76768.26,0.0,0.12907,8e-05,16.51655]
[1779193733559,35.12,76768.26,0.0,0.12907,8e-05,16.51657]
[1779193733624,35.12,76768.26,0.0,0.12907,8e-05,16.51657]
[1779193733676,35.12,76768.45,0.0,0.12908,8e-05,16.51793]
[1779193735615,35.12,76768.45,0.0,0.12908,8e-05,16.51795]
[1779193735656,35.12,76768.45,0.0,0.12908,8e-05,16.51795]
[1779193735671,35.12,76768.26,0.0,0.12907,8e-05,16.51665]
[1779193737654,35.12,76768.26,0.0,0.12907,8e-05,16.51665]
[1779193737684,35.12,76768.26,0.0,0.12907,8e-05,16.51665]
[1779193737768,35.12,76768.26,0.0,0.12907,8e-05,16.51672]
[1779193739662,35.12,76768.26,0.0,0.12907,8e-05,16.51672]
[1779193739715,35.12,76768.26,0.0,0.12907,8e-05,16.51672]
[1779193739755,35.12,76773.29,0.0,0.12945,8e-05,16.55187]
[1779193741714,35.12,76773.26,0.0,0.12945,8e-05,16.55166]
[1779193741759,35.12,76773.26,0.0,0.12945,8e-05,16.55166]
[1779193741781,35.12,76774.76,0.0,0.12957,8e-05,16.56209]
[1779193743686,35.12,76774.76,0.0,0.12957,8e-05,16.56209]
[1779193743722,35.12,76774.76,0.0,0.12957,8e-05,16.56209]
[1779193743760,35.12,76775.18,0.0,0.1296,8e-05,16.56493]
[1779193745769,35.12,76775.18,0.0,0.1296,8e-05,16.56493]
[1779193745824,35.12,76774.63,0.0,0.12955,8e-05,16.56103]
[1779193745926,35.12,76774.43,0.0,0.12954,8e-05,16.55959]
[1779193747798,35.12,76774.43,0.0,0.12954,8e-05,16.55959]
[1779193747845,35.12,76774.43,0.0,0.12954,8e-05,16.55959]
[1779193748238,35.12,76774.43,0.0,0.12954,8e-05,16.55949]
[1779193749821,35.12,76774.05,0.0,0.12951,8e-05,16.55679]
[1779193749866,35.12,76774.05,0.0,0.12951,8e-05,16.55679]
[1779193750253,35.12,76774.16,0.0,0.12952,8e-05,16.55751]
[1779193751844,35.12,76774.68,0.0,0.12956,8e-05,16.5611]
[1779193751880,35.12,76774.68,0.0,0.12956,8e-05,16.5611]
[1779193752054,35.12,76774.68,0.0,0.12956,8e-05,16.5611]
[1779193752281,35.12,76774.68,0.0,0.12956,8e-05,16.5611]
[1779193752372,35.12,76774.68,0.0,0.12956,8e-05,16.5611]
[1779193752412,35.12,76776.72,0.0,0.12971,8e-05,16.57532]
[1779193753918,35.12,76777.14,0.0,0.12974,8e-05,16.57809]
[1779193753922,35.12,76777.14,0.0,0.12974,8e-05,16.57809]
[1779193753964,35.12,76777.14,0.0,0.12974,8e-05,16.57809]
[1779193754280,35.12,76777.14,0.0,0.12974,8e-05,16.57809]
[1779193755934,35.12,76777.51,0.0,0.12977,8e-05,16.58051]
[1779193755939,35.12,76777.51,0.0,0.12977,8e-05,16.58051]
[1779193755963,35.12,76777.51,0.0,0.12977,8e-05,16.58051]
[1779193756294,35.12,76777.51,0.0,0.12977,8e-05,16.58051]
[1779193757965,35.12,76777.91,0.0,0.1298,8e-05,16.58321]
[1779193757969,35.12,76777.91,0.0,0.1298,8e-05,16.58321]
[1779193758003,35.12,76777.91,0.0,0.1298,8e-05,16.58321]
[1779193758309,35.12,76777.9,0.0,0.1298,8e-05,16.58305]
[1779193759986,35.12,76777.74,0.0,0.12978,8e-05,16.58185]
[1779193759991,35.12,76777.74,0.0,0.12978,8e-05,16.58185]
[1779193760033,35.12,76777.74,0.0,0.12978,8e-05,16.58185]
[1779193760324,35.12,76777.01,0.0,0.12973,8e-05,16.57666]
[1779193762012,35.12,76778.44,0.0,0.12983,8e-05,16.58649]
[1779193762016,35.12,76778.44,0.0,0.12983,8e-05,16.58649]
[1779193762048,35.12,76778.44,0.0,0.12983,8e-05,16.58649]
[1779193762338,35.12,76778.44,0.0,0.12983,8e-05,16.58649]
[1779193764047,35.12,76778.5,0.0,0.12984,8e-05,16.58682]
[1779193764054,35.12,76778.5,0.0,0.12984,8e-05,16.58682]
[1779193764080,35.12,76778.5,0.0,0.12984,8e-05,16.58682]
[1779193764351,35.12,76778.54,0.0,0.12984,8e-05,16.587]
[1779193766095,35.12,76778.61,0.0,0.12984,8e-05,16.5874]
[1779193766098,35.12,76778.61,0.0,0.12984,8e-05,16.5874]
[1779193766128,35.12,76778.61,0.0,0.12984,8e-05,16.5874]
[1779193766803,35.12,76779.75,0.0,0.12993,8e-05,16.5952]
[1779193768093,35.12,76781.48,0.0,0.13006,8e-05,16.60722]
[1779193768117,35.12,76781.48,0.0,0.13006,8e-05,16.60722]
[1779193768118,35.12,76781.48,0.0,0.13006,8e-05,16.60722]
[1779193768153,35.12,76781.48,0.0,0.13006,8e-05,16.60722]
[1779193768380,35.12,76781.48,0.0,0.13006,8e-05,16.60722]
[1779193770133,35.12,76781.91,0.0,0.13009,8e-05,16.61013]
[1779193770139,35.12,76781.91,0.0,0.13009,8e-05,16.61013]
[1779193770169,35.12,76781.91,0.0,0.13009,8e-05,16.61013]
[1779193770393,35.12,76782.53,0.0,0.13014,8e-05,16.61437]
[1779193772194,35.12,76783.23,0.0,0.13017,8e-05,16.61569]
[1779193772196,35.12,76783.23,0.0,0.13017,8e-05,16.61569]
[1779193772226,35.12,76783.23,0.0,0.13017,8e-05,16.61569]
[1779193772407,35.12,76783.71,0.0,0.1302,8e-05,16.61895]
[1779193774214,35.12,76784.07,0.0,0.13023,8e-05,16.62138]
[1779193774219,35.12,76784.07,0.0,0.13023,8e-05,16.62138]
[1779193774271,35.12,76784.07,0.0,0.13023,8e-05,16.62138]
[1779193774422,35.12,76782.81,0.0,0.13013,8e-05,16.61247]
[1779193776232,35.12,76782.35,0.0,0.1301,8e-05,16.60918]
[1779193776238,35.12,76782.35,0.0,0.1301,8e-05,16.60918]
[1779193776283,35.12,76782.35,0.0,0.1301,8e-05,16.60918]
[1779193776435,35.12,76781.94,0.0,0.13007,8e-05,16.60624]
[1779193777919,35.12,76782.11,0.0,0.13008,8e-05,16.60737]
[1779193777928,35.12,76782.11,0.0,0.13008,8e-05,16.60737]
[1779193777954,35.12,76782.11,0.0,0.13008,8e-05,16.60737]
[1779193777985,35.12,76782.11,0.0,0.13008,8e-05,16.60737]
[1779193778450,35.11,76783.3,0.0,0.13017,8e-05,16.61563]
[1779193780289,35.11,76783.56,0.0,0.13019,8e-05,16.61737]
[1779193780294,35.11,76783.56,0.0,0.13019,8e-05,16.61737]
[1779193780315,35.11,76783.56,0.0,0.13019,8e-05,16.61737]
[1779193780463,35.11,76786.13,0.0,0.13038,8e-05,16.63528]
[1779193782281,35.11,76786.2,0.0,0.13039,8e-05,16.63567]
[1779193782317,35.11,76786.2,0.0,0.13039,8e-05,16.63567]
[1779193782349,35.11,76786.2,0.0,0.13039,8e-05,16.63567]
[1779193782378,35.11,76786.2,0.0,0.13039,8e-05,16.63567]
[1779193782477,35.11,76787.05,0.0,0.13045,8e-05,16.64152]
[1779193784373,35.11,76788.54,0.0,0.13057,8e-05,16.65185]
[1779193784376,35.11,76788.54,0.0,0.13057,8e-05,16.65185]
[1779193784403,35.11,76788.54,0.0,0.13057,8e-05,16.65185]
[1779193784492,35.11,76790.84,0.0,0.13074,8e-05,16.66785]
[1779193786383,35.11,76790.84,0.0,0.13074,8e-05,16.66785]
[1779193786421,35.11,76790.84,0.0,0.13074,8e-05,16.66785]
[1779193786506,35.11,76791.05,0.0,0.13075,8e-05,16.66906]
[1779193788420,35.11,76792.04,0.0,0.13083,8e-05,16.67587]
[1779193788442,35.11,76792.04,0.0,0.13083,8e-05,16.67587]
[1779193788522,35.11,76792.86,0.0,0.13089,8e-05,16.68148]
[1779193790418,35.11,76792.86,0.0,0.13089,8e-05,16.68135]
[1779193790736,35.11,76793.57,0.0,0.13094,8e-05,16.6862]
[1779193795763,35.11,76796.37,0.0,0.13115,8e-05,16.70516]
[1779193798584,35.11,76797.41,0.0,0.13123,8e-05,16.71202]
[1779193798601,35.11,76797.41,0.0,0.13123,8e-05,16.71202]
[1779193798610,35.11,76797.41,0.0,0.13123,8e-05,16.71202]
[1779193800623,35.11,76798.24,0.0,0.13129,8e-05,16.71769]
[1779193800644,35.11,76798.24,0.0,0.13129,8e-05,16.71769]
[1779193802655,35.11,76796.62,0.0,0.13116,8e-05,16.70603]
[1779193802664,35.11,76796.62,0.0,0.13116,8e-05,16.70603]
[1779193805686,35.11,76799.09,0.0,0.13135,8e-05,16.72353]
[1779193805693,35.11,76799.09,0.0,0.13135,8e-05,16.72353]
[1779193805727,35.11,76799.09,0.0,0.13135,8e-05,16.72353]
[1779193805824,35.11,76799.09,0.0,0.13135,8e-05,16.72353]
[1779193805810,35.11,76800.52,0.0,0.13147,8e-05,16.73372]
[1779193805867,35.11,76800.52,0.0,0.13147,8e-05,16.73372]
[1779193806646,35.11,76800.52,0.0,0.13147,8e-05,16.73372]
[1779193806691,35.11,76800.52,0.0,0.13147,8e-05,16.73372]
[1779193808722,35.11,76803.61,0.0,0.13171,8e-05,16.75567]
[1779193808752,35.11,76803.61,0.0,0.13171,8e-05,16.75567]
[1779193808757,35.11,76807.36,0.0,0.132,8e-05,16.78209]
[1779193810067,35.11,76807.36,0.0,0.132,8e-05,16.78216]
[1779193810746,35.11,76807.36,0.0,0.132,8e-05,16.78216]
[1779193810753,35.11,76807.36,0.0,0.132,8e-05,16.78216]
[1779193810816,35.11,76807.36,0.0,0.132,8e-05,16.78216]
[1779193810763,35.11,76808.61,0.0,0.1321,8e-05,16.791]
[1779193811681,35.11,76808.61,0.0,0.1321,8e-05,16.79105]
[1779193812780,35.11,76808.61,0.0,0.1321,8e-05,16.79105]
[1779193812786,35.11,76808.61,0.0,0.1321,8e-05,16.79105]
[1779193812841,35.11,76808.61,0.0,0.1321,8e-05,16.79105]
[1779193813696,35.11,76808.33,0.0,0.13208,8e-05,16.78918]
[1779193814838,35.11,76808.33,0.0,0.13208,8e-05,16.78918]
[1779193814842,35.11,76808.33,0.0,0.13208,8e-05,16.78918]
[1779193814878,35.11,76810.55,0.0,0.13225,8e-05,16.80509]
[1779193815709,35.11,76811.75,0.0,0.13235,8e-05,16.81381]
[1779193816873,35.11,76811.75,0.0,0.13235,8e-05,16.81381]
[1779193816880,35.11,76811.75,0.0,0.13235,8e-05,16.81381]
[1779193816920,35.11,76811.75,0.0,0.13235,8e-05,16.81381]
[1779193817723,35.11,76811.43,0.0,0.13233,8e-05,16.81213]
[1779193818886,35.11,76811.14,0.0,0.13231,8e-05,16.81037]
[1779193818892,35.11,76811.14,0.0,0.13231,8e-05,16.81037]
[1779193818921,35.11,76811.14,0.0,0.13231,8e-05,16.81037]
[1779193818935,35.11,76811.14,0.0,0.13231,8e-05,16.81037]
[1779193819738,35.11,76811.14,0.0,0.13232,8e-05,16.81066]
[1779193820917,35.12,76810.23,0.0,0.13225,8e-05,16.80455]
[1779193820922,35.12,76810.23,0.0,0.13225,8e-05,16.80455]
[1779193820941,35.12,76810.23,0.0,0.13225,8e-05,16.80455]
[1779193820963,35.12,76810.23,0.0,0.13225,8e-05,16.80455]
[1779193821761,35.12,76810.23,0.0,0.13225,8e-05,16.80482]
[1779193822951,35.12,76808.26,0.0,0.1321,8e-05,16.79127]
[1779193822959,35.12,76808.26,0.0,0.1321,8e-05,16.79127]
[1779193822979,35.12,76808.26,0.0,0.1321,8e-05,16.79127]
[1779193823774,35.12,76808.25,0.0,0.13211,8e-05,16.7915]
[1779193824976,35.12,76804.37,0.0,0.13181,8e-05,16.76457]
[1779193824980,35.12,76804.37,0.0,0.13181,8e-05,16.76457]
[1779193824999,35.12,76804.37,0.0,0.13181,8e-05,16.76457]
[1779193825024,35.12,76804.37,0.0,0.13181,8e-05,16.76457]
[1779193825789,35.12,76801.57,0.0,0.13159,8e-05,16.74527]
[1779193826983,35.12,76801.03,0.0,0.13156,8e-05,16.74184]
[1779193826988,35.12,76801.03,0.0,0.13156,8e-05,16.74184]
[1779193827017,35.12,76801.03,0.0,0.13156,8e-05,16.74184]
[1779193827803,35.12,76798.79,0.0,0.13139,8e-05,16.72622]
[1779193829022,35.12,76798.89,0.0,0.13139,8e-05,16.72704]
[1779193829818,35.12,76799.4,0.0,0.13143,8e-05,16.73074]
[1779193831057,35.12,76804.74,0.0,0.13185,8e-05,16.76831]
[1779193831093,35.12,76804.74,0.0,0.13185,8e-05,16.76831]
[1779193831875,35.12,76806.29,0.0,0.13195,8e-05,16.77577]
[1779193833070,35.12,76805.92,0.0,0.13192,8e-05,16.77323]
[1779193833090,35.12,76805.92,0.0,0.13192,8e-05,16.77323]
[1779193833844,35.12,76805.92,0.0,0.13192,8e-05,16.77328]
[1779193835100,35.12,76805.82,0.0,0.13191,8e-05,16.77263]
[1779193835127,35.12,76805.82,0.0,0.13191,8e-05,16.77263]
[1779193835138,35.12,76805.82,0.0,0.13191,8e-05,16.77263]
[1779193835168,35.12,76805.82,0.0,0.13191,8e-05,16.77263]
[1779193835858,35.12,76805.4,0.0,0.13188,8e-05,16.7698]
[1779193837152,35.12,76805.46,0.0,0.13189,8e-05,16.77022]
[1779193837155,35.12,76805.46,0.0,0.13189,8e-05,16.77022]
[1779193837231,35.12,76805.46,0.0,0.13189,8e-05,16.77022]
[1779193837873,35.12,76806.18,0.0,0.13194,8e-05,16.77537]
[1779193839168,35.12,76807.66,0.0,0.13206,8e-05,16.78579]
[1779193839194,35.12,76807.66,0.0,0.13206,8e-05,16.78579]
[1779193839887,35.12,76807.15,0.0,0.13202,8e-05,16.78225]
[1779193841203,35.12,76807.82,0.0,0.13207,8e-05,16.78698]
[1779193841209,35.12,76807.82,0.0,0.13207,8e-05,16.78698]
[1779193841229,35.12,76807.82,0.0,0.13207,8e-05,16.78698]
[1779193841232,35.12,76807.1,0.0,0.13202,8e-05,16.78192]
[1779193843250,35.12,76807.15,0.0,0.13202,8e-05,16.78231]
[1779193843402,35.12,76807.15,0.0,0.13202,8e-05,16.78231]
[1779193843502,35.12,76807.4,0.0,0.13204,8e-05,16.7841]
[1779193845260,35.12,76807.4,0.0,0.13204,8e-05,16.78413]
[1779193845266,35.12,76807.4,0.0,0.13204,8e-05,16.78413]
[1779193845311,35.12,76807.4,0.0,0.13204,8e-05,16.78413]
[1779193845361,35.12,76805.93,0.0,0.13193,8e-05,16.77384]
[1779193847292,35.12,76805.93,0.0,0.13193,8e-05,16.77389]
[1779193847297,35.12,76805.93,0.0,0.13193,8e-05,16.77389]
[1779193847328,35.12,76805.93,0.0,0.13193,8e-05,16.77389]
[1779193847340,35.12,76805.93,0.0,0.13193,8e-05,16.77389]
[1779193847351,35.12,76803.08,0.0,0.13171,8e-05,16.75395]
[1779193849336,35.12,76803.08,0.0,0.13171,8e-05,16.75401]
[1779193849342,35.12,76803.08,0.0,0.13171,8e-05,16.75401]
[1779193849383,35.12,76803.08,0.0,0.13171,8e-05,16.75401]
[1779193849442,35.12,76804.13,0.0,0.13179,8e-05,16.76145]
[1779193851359,35.12,76804.13,0.0,0.13179,8e-05,16.7615]
[1779193851365,35.12,76804.13,0.0,0.13179,8e-05,16.7615]
[1779193851407,35.12,76804.13,0.0,0.13179,8e-05,16.7615]
[1779193851497,35.12,76804.03,0.0,0.13178,8e-05,16.76085]
[1779193853384,35.12,76801.63,0.0,0.1316,8e-05,16.74406]
[1779193853390,35.12,76801.63,0.0,0.1316,8e-05,16.74406]
[1779193853431,35.12,76801.63,0.0,0.1316,8e-05,16.74406]
[1779193853486,35.12,76799.82,0.0,0.13146,8e-05,16.73144]
[1779193855423,35.12,76799.82,0.0,0.13146,8e-05,16.73153]
[1779193855430,35.12,76799.82,0.0,0.13146,8e-05,16.73153]
[1779193855465,35.12,76799.82,0.0,0.13146,8e-05,16.73153]
[1779193855566,35.12,76795.58,0.0,0.13113,8e-05,16.70191]
[1779193857454,35.12,76795.58,0.0,0.13114,8e-05,16.70205]
[1779193857458,35.12,76795.58,0.0,0.13114,8e-05,16.70205]
[1779193857493,35.12,76795.58,0.0,0.13114,8e-05,16.70205]
[1779193857546,35.12,76796.14,0.0,0.13118,8e-05,16.7061]
[1779193859502,35.12,76796.14,0.0,0.13118,8e-05,16.70623]
[1779193859510,35.12,76796.14,0.0,0.13118,8e-05,16.70623]
[1779193859539,35.12,76796.14,0.0,0.13118,8e-05,16.70623]
[1779193859543,35.12,76796.42,0.0,0.1312,8e-05,16.70833]
[1779193861491,35.12,76796.42,0.0,0.13121,8e-05,16.70846]
[1779193861497,35.12,76796.42,0.0,0.13121,8e-05,16.70846]
[1779193861518,35.12,76796.42,0.0,0.13121,8e-05,16.70846]
[1779193861540,35.12,76796.42,0.0,0.13121,8e-05,16.70846]
[1779193861619,35.12,76795.35,0.0,0.13113,8e-05,16.7011]
[1779193863582,35.12,76795.27,0.0,0.13112,8e-05,16.70069]
[1779193863614,35.12,76795.27,0.0,0.13112,8e-05,16.70069]
[1779193863617,35.12,76795.27,0.0,0.13112,8e-05,16.70083]
[1779193865610,35.12,76795.27,0.0,0.13112,8e-05,16.70098]
[1779193865615,35.12,76795.27,0.0,0.13112,8e-05,16.70098]
[1779193865645,35.12,76795.27,0.0,0.13112,8e-05,16.70098]
[1779193865650,35.12,76794.78,0.0,0.13109,8e-05,16.6977]
[1779193867621,35.12,76794.78,0.0,0.13109,8e-05,16.69786]
[1779193867629,35.12,76794.78,0.0,0.13109,8e-05,16.69786]
[1779193867658,35.12,76794.78,0.0,0.13109,8e-05,16.69786]
[1779193867681,35.12,76795.61,0.0,0.13116,8e-05,16.70381]
[1779193869643,35.12,76795.61,0.0,0.13116,8e-05,16.70395]
[1779193869652,35.12,76795.61,0.0,0.13116,8e-05,16.70395]
[1779193869671,35.12,76795.61,0.0,0.13116,8e-05,16.70395]
[1779193869735,35.12,76795.88,0.0,0.13118,8e-05,16.70599]
[1779193871663,35.12,76795.88,0.0,0.13118,8e-05,16.70599]
[1779193871667,35.12,76795.88,0.0,0.13118,8e-05,16.70599]
[1779193871718,35.12,76795.88,0.0,0.13118,8e-05,16.70599]
[1779193871757,35.12,76795.92,0.0,0.13119,8e-05,16.70655]
[1779193873707,35.12,76797.21,0.0,0.13129,8e-05,16.71573]
[1779193873713,35.12,76797.21,0.0,0.13129,8e-05,16.71573]
[1779193873740,35.12,76797.21,0.0,0.13129,8e-05,16.71573]
[1779193873809,35.13,76797.83,0.0,0.13134,8e-05,16.7202]
[1779193875744,35.13,76797.83,0.0,0.13134,8e-05,16.72032]
[1779193875751,35.13,76797.83,0.0,0.13134,8e-05,16.72032]
[1779193875773,35.13,76797.83,0.0,0.13134,8e-05,16.72032]
[1779193875846,35.13,76797.6,0.0,0.13132,8e-05,16.71881]
[1779193877776,35.13,76797.6,0.0,0.13132,8e-05,16.71892]
[1779193877784,35.13,76797.6,0.0,0.13132,8e-05,16.71892]
[1779193877807,35.13,76797.6,0.0,0.13132,8e-05,16.71892]
[1779193877816,35.13,76796.22,0.0,0.13122,8e-05,16.70938]
[1779193879799,35.13,76796.22,0.0,0.13122,8e-05,16.7095]
[1779193879809,35.13,76796.22,0.0,0.13122,8e-05,16.7095]
[1779193879850,35.13,76796.22,0.0,0.13122,8e-05,16.7095]
[1779193879892,35.13,76796.01,0.0,0.13121,8e-05,16.70829]
[1779193881778,35.13,76796.01,0.0,0.13121,8e-05,16.70829]
[1779193881783,35.13,76796.01,0.0,0.13121,8e-05,16.70829]
[1779193881812,35.13,76796.01,0.0,0.13121,8e-05,16.70829]
[1779193881879,35.13,76795.98,0.0,0.1312,8e-05,16.7082]
[1779193883803,35.13,76795.98,0.0,0.13121,8e-05,16.70833]
[1779193883809,35.13,76795.98,0.0,0.13121,8e-05,16.70833]
[1779193883833,35.13,76795.98,0.0,0.13121,8e-05,16.70833]
[1779193883904,35.13,76795.97,0.0,0.13121,8e-05,16.70851]
[1779193885831,35.13,76795.97,0.0,0.13121,8e-05,16.70851]
[1779193885837,35.13,76795.97,0.0,0.13121,8e-05,16.70851]
[1779193885876,35.13,76795.97,0.0,0.13121,8e-05,16.70851]
[1779193885932,35.13,76794.76,0.0,0.13112,8e-05,16.70028]
[1779193887886,35.13,76794.76,0.0,0.13112,8e-05,16.70028]
[1779193887890,35.13,76794.76,0.0,0.13112,8e-05,16.70028]
[1779193887925,35.13,76794.76,0.0,0.13112,8e-05,16.70028]
[1779193888232,35.13,76795.14,0.0,0.13115,8e-05,16.70321]
[1779193889939,35.13,76795.14,0.0,0.13115,8e-05,16.70321]
[1779193889946,35.13,76795.14,0.0,0.13115,8e-05,16.70321]
[1779193889973,35.13,76795.33,0.0,0.13117,8e-05,16.70467]
[1779193890243,35.13,76796.7,0.0,0.13127,8e-05,16.71439]
[1779193891952,35.13,76796.7,0.0,0.13127,8e-05,16.71439]
[1779193892012,35.13,76796.26,0.0,0.13122,8e-05,16.70792]
[1779193892723,35.13,76796.01,0.0,0.1312,8e-05,16.70629]
[1779193893988,35.13,76796.01,0.0,0.1312,8e-05,16.70642]
[1779193894019,35.13,76796.01,0.0,0.1312,8e-05,16.70642]
[1779193894272,35.13,76795.96,0.0,0.1312,8e-05,16.70619]
[1779193896009,35.13,76794.53,0.0,0.13109,8e-05,16.6963]
[1779193896051,35.13,76794.53,0.0,0.13109,8e-05,16.6963]
[1779193896432,35.13,76790.74,0.0,0.1308,8e-05,16.66991]
[1779193898040,35.13,76790.57,0.0,0.13079,8e-05,16.66889]
[1779193898091,35.13,76790.57,0.0,0.13079,8e-05,16.66889]
[1779193898171,35.13,76790.57,0.0,0.13079,8e-05,16.66907]
[1779193900085,35.13,76790.57,0.0,0.13079,8e-05,16.66925]
[1779193900132,35.13,76790.57,0.0,0.13079,8e-05,16.66925]
[1779193900314,35.13,76792.07,0.0,0.13091,8e-05,16.67992]
[1779193902077,35.13,76792.54,0.0,0.13095,8e-05,16.68337]
[1779193902099,35.13,76792.54,0.0,0.13095,8e-05,16.68337]
[1779193902793,35.13,76793.86,0.0,0.13105,8e-05,16.69279]
[1779193904181,35.13,76793.86,0.0,0.13105,8e-05,16.69293]
[1779193904206,35.13,76793.86,0.0,0.13105,8e-05,16.69293]
[1779193904342,35.13,76796.05,0.0,0.13122,8e-05,16.7084]
[1779193906021,35.13,76798.22,0.0,0.13139,8e-05,16.72371]
[1779193906056,35.13,76798.22,0.0,0.13139,8e-05,16.72371]
[1779193906355,35.13,76799.96,0.0,0.13153,8e-05,16.73599]
[1779193908210,35.13,76804.62,0.0,0.13189,8e-05,16.76873]
[1779193908236,35.13,76804.62,0.0,0.13189,8e-05,16.76873]
[1779193908908,35.13,76805.36,0.0,0.13195,8e-05,16.77396]
[1779193910243,35.13,76805.36,0.0,0.13195,8e-05,16.77398]
[1779193910282,35.13,76805.36,0.0,0.13195,8e-05,16.77398]
[1779193910973,35.13,76805.76,0.0,0.13198,8e-05,16.7768]
[1779193911004,35.13,76805.76,0.0,0.13198,8e-05,16.7768]
[1779193911391,35.13,76805.72,0.0,0.13198,8e-05,16.77653]
[1779193912248,35.13,76805.72,0.0,0.13198,8e-05,16.77653]
[1779193912287,35.13,76805.72,0.0,0.13198,8e-05,16.77653]
[1779193912304,35.13,76805.72,0.0,0.13198,8e-05,16.77653]
[1779193912347,35.13,76805.72,0.0,0.13198,8e-05,16.77653]
[1779193912875,35.13,76808.51,0.0,0.1322,8e-05,16.79638]
[1779193914293,35.13,76808.51,0.0,0.1322,8e-05,16.79663]
[1779193914300,35.13,76808.51,0.0,0.1322,8e-05,16.79663]
[1779193914317,35.13,76808.51,0.0,0.1322,8e-05,16.79663]
[1779193914413,35.13,76808.3,0.0,0.13218,8e-05,16.79541]
[1779193916327,35.13,76808.23,0.0,0.13218,8e-05,16.79517]
[1779193916337,35.13,76808.23,0.0,0.13218,8e-05,16.79517]
[1779193916359,35.13,76808.23,0.0,0.13218,8e-05,16.79517]
[1779193916426,35.13,76808.23,0.0,0.13218,8e-05,16.79542]
[1779193920398,35.14,76808.54,0.0,0.13222,8e-05,16.7983]
[1779193920403,35.14,76808.54,0.0,0.13222,8e-05,16.7983]
[1779193920428,35.14,76808.54,0.0,0.13222,8e-05,16.7983]
[1779193920505,35.14,76808.55,0.0,0.13222,8e-05,16.7986]
[1779193922430,35.14,76808.55,0.0,0.13222,8e-05,16.79882]
[1779193922434,35.14,76808.55,0.0,0.13222,8e-05,16.79882]
[1779193922485,35.14,76808.55,0.0,0.13222,8e-05,16.79882]
[1779193922945,35.14,76809.64,0.0,0.13231,8e-05,16.8069]
[1779193924464,35.14,76810.23,0.0,0.13236,8e-05,16.81104]
[1779193924470,35.14,76810.23,0.0,0.13236,8e-05,16.81104]
[1779193924494,35.14,76810.23,0.0,0.13236,8e-05,16.81104]
[1779193924577,35.14,76810.15,0.0,0.13235,8e-05,16.81068]
[1779193926487,35.14,76810.61,0.0,0.13239,8e-05,16.81411]
[1779193926494,35.14,76810.61,0.0,0.13239,8e-05,16.81411]
[1779193926516,35.14,76810.61,0.0,0.13239,8e-05,16.81411]
[1779193926530,35.14,76810.61,0.0,0.13239,8e-05,16.81411]
[1779193926576,35.14,76810.47,0.0,0.13238,8e-05,16.81332]
[1779193928502,35.14,76810.47,0.0,0.13239,8e-05,16.81351]
[1779193928508,35.14,76810.47,0.0,0.13239,8e-05,16.81351]
[1779193928543,35.14,76810.47,0.0,0.13239,8e-05,16.81351]
[1779193928805,35.14,76810.47,0.0,0.13239,8e-05,16.81343]
[1779193930542,35.14,76810.47,0.0,0.13238,8e-05,16.81335]
[1779193930550,35.14,76810.47,0.0,0.13238,8e-05,16.81335]
[1779193930584,35.14,76810.47,0.0,0.13238,8e-05,16.81335]
[1779193930651,35.14,76811.51,0.0,0.13246,8e-05,16.82056]
[1779193932595,35.14,76811.63,0.0,0.13247,8e-05,16.82131]
[1779193932601,35.14,76811.63,0.0,0.13247,8e-05,16.82131]
[1779193932634,35.14,76811.63,0.0,0.13247,8e-05,16.82131]
[1779193932735,35.14,76811.13,0.0,0.13243,8e-05,16.81771]
[1779193934598,35.14,76811.13,0.0,0.13243,8e-05,16.8176]
[1779193934603,35.14,76811.13,0.0,0.13243,8e-05,16.8176]
[1779193934635,35.14,76811.13,0.0,0.13243,8e-05,16.8176]
[1779193934704,35.14,76811.26,0.0,0.13244,8e-05,16.81842]
[1779193936593,35.14,76811.26,0.0,0.13244,8e-05,16.81842]
[1779193936631,35.14,76811.26,0.0,0.13244,8e-05,16.81842]
[1779193936653,35.14,76811.26,0.0,0.13244,8e-05,16.81842]
[1779193936693,35.14,76811.26,0.0,0.13244,8e-05,16.81842]
[1779193936694,35.14,76810.97,0.0,0.13242,8e-05,16.81618]
[1779193938668,35.14,76810.97,0.0,0.13242,8e-05,16.81618]
[1779193938677,35.14,76810.97,0.0,0.13242,8e-05,16.81618]
[1779193938712,35.14,76810.97,0.0,0.13242,8e-05,16.81618]
[1779193938753,35.14,76810.97,0.0,0.13241,8e-05,16.8154]
[1779193940711,35.14,76810.97,0.0,0.13241,8e-05,16.8154]
[1779193940715,35.14,76810.97,0.0,0.13241,8e-05,16.8154]
[1779193940747,35.14,76810.97,0.0,0.13241,8e-05,16.8154]
[1779193940822,35.13,76810.59,0.0,0.13237,8e-05,16.81195]
[1779193942696,35.13,76810.59,0.0,0.13236,8e-05,16.81156]
[1779193942711,35.13,76810.59,0.0,0.13236,8e-05,16.81156]
[1779193942723,35.13,76810.59,0.0,0.13236,8e-05,16.81156]
[1779193942760,35.13,76810.59,0.0,0.13236,8e-05,16.81156]
[1779193942801,35.13,76811.75,0.0,0.13245,8e-05,16.81931]
[1779193944761,35.13,76811.75,0.0,0.13244,8e-05,16.81891]
[1779193944766,35.13,76811.75,0.0,0.13244,8e-05,16.81891]
[1779193944795,35.13,76811.75,0.0,0.13244,8e-05,16.81891]
[1779193944802,35.13,76811.97,0.0,0.13246,8e-05,16.82005]
[1779193946787,35.13,76811.97,0.0,0.13245,8e-05,16.81965]
[1779193946791,35.13,76811.97,0.0,0.13245,8e-05,16.81965]
[1779193946823,35.13,76811.97,0.0,0.13245,8e-05,16.81965]
[1779193946888,35.13,76812.04,0.0,0.13245,8e-05,16.81973]
[1779193948812,35.13,76812.04,0.0,0.13245,8e-05,16.81973]
[1779193948818,35.13,76812.04,0.0,0.13245,8e-05,16.81973]
[1779193948846,35.13,76812.04,0.0,0.13245,8e-05,16.81973]
[1779193948865,35.13,76812.04,0.0,0.13245,8e-05,16.81973]
[1779193948900,35.13,76812.04,0.0,0.13244,8e-05,16.81891]
[1779193950844,35.13,76812.04,0.0,0.13244,8e-05,16.8185]
[1779193950849,35.13,76812.04,0.0,0.13244,8e-05,16.8185]
[1779193950883,35.13,76812.04,0.0,0.13244,8e-05,16.8185]
[1779193950892,35.13,76814.4,0.0,0.13262,8e-05,16.83466]
[1779193952881,35.13,76814.4,0.0,0.13259,8e-05,16.83072]
[1779193952886,35.13,76814.4,0.0,0.13259,8e-05,16.83072]
[1779193952915,35.13,76814.4,0.0,0.13259,8e-05,16.83072]
[1779193952995,35.13,76814.07,0.0,0.13255,8e-05,16.82754]
[1779193954915,35.13,76814.07,0.0,0.13255,8e-05,16.82754]
[1779193954920,35.13,76814.07,0.0,0.13255,8e-05,16.82754]
[1779193954958,35.13,76814.07,0.0,0.13255,8e-05,16.82754]
[1779193954964,35.12,76813.81,0.0,0.13252,8e-05,16.82485]
[1779193956934,35.12,76813.81,0.0,0.13252,8e-05,16.82485]
[1779193956943,35.12,76813.81,0.0,0.13252,8e-05,16.82485]
[1779193956974,35.12,76813.81,0.0,0.13252,8e-05,16.82485]
[1779193957716,35.12,76813.64,0.0,0.1325,8e-05,16.8228]
[1779193958980,35.12,76813.64,0.0,0.1325,8e-05,16.8228]
[1779193958998,35.12,76813.17,0.0,0.13246,8e-05,16.81865]
[1779193961006,35.12,76813.17,0.0,0.13246,8e-05,16.81865]
[1779193961013,35.12,76813.17,0.0,0.13246,8e-05,16.81865]
[1779193961011,35.12,76813.17,0.0,0.13245,8e-05,16.8178]
[1779193961031,35.12,76813.17,0.0,0.13245,8e-05,16.8178]
[1779193961058,35.12,76813.17,0.0,0.13245,8e-05,16.8178]
[1779193961745,35.12,76813.17,0.0,0.13245,8e-05,16.8178]
[1779193963033,35.12,76812.42,0.0,0.13238,8e-05,16.81211]
[1779193963040,35.12,76812.42,0.0,0.13238,8e-05,16.81211]
[1779193963093,35.12,76812.42,0.0,0.13238,8e-05,16.81211]
[1779193963758,35.12,76810.3,0.0,0.13221,8e-05,16.79681]
[1779193965027,35.12,76810.3,0.0,0.13221,8e-05,16.79681]
[1779193965038,35.12,76810.71,0.0,0.13224,8e-05,16.79929]
[1779193965045,35.12,76810.71,0.0,0.13224,8e-05,16.79929]
[1779193965071,35.12,76810.71,0.0,0.13224,8e-05,16.79929]
[1779193965773,35.12,76809.96,0.0,0.13218,8e-05,16.79362]
[1779193967082,35.12,76809.96,0.0,0.13218,8e-05,16.79362]
[1779193967087,35.12,76809.96,0.0,0.13218,8e-05,16.79362]
[1779193967116,35.12,76809.96,0.0,0.13218,8e-05,16.79362]
[1779193967786,35.12,76809.81,0.0,0.13216,8e-05,16.79178]
[1779193969126,35.12,76809.88,0.0,0.13216,8e-05,16.79189]
[1779193969136,35.12,76809.88,0.0,0.13216,8e-05,16.79189]
[1779193969145,35.12,76809.88,0.0,0.13216,8e-05,16.79189]
[1779193969169,35.12,76809.88,0.0,0.13216,8e-05,16.79189]
[1779193969800,35.11,76809.75,0.0,0.13214,8e-05,16.79058]
[1779193971134,35.11,76809.75,0.0,0.13214,8e-05,16.79058]
[1779193971139,35.11,76809.75,0.0,0.13214,8e-05,16.79058]
[1779193971170,35.11,76809.75,0.0,0.13214,8e-05,16.79058]
[1779193971814,35.11,76809.08,0.0,0.13208,8e-05,16.78511]
[1779193973190,35.11,76809.08,0.0,0.13208,8e-05,16.78473]
[1779193973199,35.11,76809.08,0.0,0.13208,8e-05,16.78473]
[1779193973221,35.11,76809.08,0.0,0.13208,8e-05,16.78473]
[1779193973829,35.11,76808.86,0.0,0.13206,8e-05,16.7828]
[1779193975229,35.11,76809.31,0.0,0.13209,8e-05,16.78558]
[1779193975232,35.11,76809.31,0.0,0.13209,8e-05,16.78558]
[1779193975274,35.11,76809.31,0.0,0.13209,8e-05,16.78558]
[1779193975842,35.11,76809.42,0.0,0.13209,8e-05,16.78597]
[1779193977270,35.11,76809.28,0.0,0.13208,8e-05,16.78461]
[1779193977277,35.11,76809.28,0.0,0.13208,8e-05,16.78461]
[1779193977300,35.11,76809.28,0.0,0.13208,8e-05,16.78461]
[1779193977321,35.11,76809.28,0.0,0.13208,8e-05,16.78461]
[1779193977857,35.11,76809.07,0.0,0.13206,8e-05,16.78275]
[1779193979322,35.11,76809.37,0.0,0.13207,8e-05,16.78448]
[1779193979326,35.11,76809.37,0.0,0.13207,8e-05,16.78448]
[1779193979355,35.11,76809.37,0.0,0.13207,8e-05,16.78448]
[1779193979872,35.11,76810.46,0.0,0.13216,8e-05,16.79175]
[1779193981345,35.11,76811.31,0.0,0.13222,8e-05,16.79733]
[1779193981388,35.11,76811.31,0.0,0.13222,8e-05,16.79733]
[1779193981398,35.11,76811.31,0.0,0.13222,8e-05,16.79733]
[1779193981886,35.11,76811.3,0.0,0.13221,8e-05,16.79686]
[1779193983367,35.11,76811.26,0.0,0.13221,8e-05,16.79642]
[1779193983378,35.11,76811.26,0.0,0.13221,8e-05,16.79642]
[1779193983407,35.11,76811.26,0.0,0.13221,8e-05,16.79642]
[1779193983899,35.11,76804.58,0.0,0.13169,8e-05,16.74936]
[1779193985390,35.11,76799.15,0.0,0.13126,8e-05,16.71116]
[1779193985397,35.11,76799.15,0.0,0.13126,8e-05,16.71116]
[1779193985435,35.11,76799.15,0.0,0.13126,8e-05,16.71116]
[1779193985913,35.11,76801.17,0.0,0.13142,8e-05,16.72529]
[1779193987423,35.11,76802.89,0.0,0.13155,8e-05,16.7373]
[1779193987442,35.11,76802.89,0.0,0.13155,8e-05,16.7373]
[1779193987460,35.11,76802.89,0.0,0.13155,8e-05,16.7373]
[1779193987927,35.11,76803.5,0.0,0.1316,8e-05,16.7415]
[1779193990950,35.11,76813.57,0.0,0.13238,8e-05,16.81202]
[1779193991531,35.11,76813.57,0.0,0.13238,8e-05,16.81202]
[1779193991535,35.11,76813.57,0.0,0.13238,8e-05,16.81202]
[1779193991568,35.11,76813.57,0.0,0.13238,8e-05,16.81202]
[1779193991956,35.11,76813.64,0.0,0.13238,8e-05,16.8124]
[1779193993539,35.11,76815.75,0.0,0.13255,8e-05,16.8271]
[1779193993596,35.11,76815.75,0.0,0.13255,8e-05,16.8271]
[1779193993970,35.11,76817.81,0.0,0.13271,8e-05,16.8417]
[1779193995579,35.11,76818.21,0.0,0.13274,8e-05,16.84461]
[1779193995621,35.11,76818.21,0.0,0.13274,8e-05,16.84461]
[1779193995985,35.11,76821.28,0.0,0.13298,8e-05,16.86629]
[1779193997627,35.11,76822.83,0.0,0.1331,8e-05,16.87724]
[1779193997653,35.11,76822.83,0.0,0.1331,8e-05,16.87724]
[1779193997999,35.11,76823.2,0.0,0.13313,8e-05,16.87991]
[1779193999650,35.11,76823.57,0.0,0.13316,8e-05,16.88251]
[1779193999670,35.11,76823.57,0.0,0.13316,8e-05,16.88251]
[1779194000018,35.11,76830.37,0.0,0.13369,8e-05,16.93029]
[1779194001676,35.11,76838.55,0.0,0.13433,8e-05,16.98772]
[1779194001706,35.11,76838.55,0.0,0.13433,8e-05,16.98772]
[1779194001810,35.11,76838.55,0.0,0.13433,8e-05,16.98772]
[1779194002029,35.11,76839.22,0.0,0.13438,8e-05,16.99232]
[1779194003567,35.11,76840.39,0.0,0.13447,8e-05,17.00043]
[1779194003594,35.11,76840.39,0.0,0.13447,8e-05,17.00043]
[1779194003613,35.11,76840.39,0.0,0.13447,8e-05,17.00043]
[1779194004043,35.11,76841.84,0.0,0.13459,8e-05,17.0105]
[1779194005711,35.11,76843.21,0.0,0.13469,8e-05,17.02]
[1779194005742,35.11,76843.21,0.0,0.13469,8e-05,17.02]
[1779194006057,35.11,76843.39,0.0,0.1347,8e-05,17.02112]
[1779194007767,35.1,76844.78,0.0,0.13481,8e-05,17.03075]
[1779194008071,35.1,76846.08,0.0,0.13491,8e-05,17.03974]
[1779194010839,35.1,76846.84,0.0,0.13497,8e-05,17.04475]
[1779194010874,35.1,76846.84,0.0,0.13497,8e-05,17.04475]
[1779194010921,35.1,76846.84,0.0,0.13497,8e-05,17.04475]
[1779194011023,35.1,76847.07,0.0,0.13496,8e-05,17.04287]
[1779194013810,35.1,76843.16,0.0,0.13465,8e-05,17.01503]
[1779194013817,35.1,76843.16,0.0,0.13465,8e-05,17.01503]
[1779194013843,35.1,76843.16,0.0,0.13465,8e-05,17.01503]
[1779194013912,35.1,76834.72,0.0,0.13399,8e-05,16.95556]
[1779194014307,35.1,76834.72,0.0,0.13399,8e-05,16.95556]
[1779194015922,35.1,76833.78,0.0,0.13391,8e-05,16.9489]
[1779194015939,35.1,76833.78,0.0,0.13391,8e-05,16.9489]
[1779194015952,35.1,76833.78,0.0,0.13391,8e-05,16.9489]
[1779194015980,35.1,76833.78,0.0,0.13391,8e-05,16.9489]
[1779194016019,35.1,76834.13,0.0,0.13394,8e-05,16.95133]
[1779194019968,35.1,76830.94,0.0,0.13369,8e-05,16.92884]
[1779194019974,35.1,76830.94,0.0,0.13369,8e-05,16.92884]
[1779194019994,35.1,76830.94,0.0,0.13369,8e-05,16.92884]
[1779194020019,35.1,76830.94,0.0,0.13369,8e-05,16.92884]
[1779194020056,35.1,76831.92,0.0,0.13377,8e-05,16.93577]
[1779194022043,35.1,76831.92,0.0,0.13377,8e-05,16.93577]
[1779194022050,35.1,76831.92,0.0,0.13377,8e-05,16.93577]
[1779194022069,35.1,76831.92,0.0,0.13377,8e-05,16.93577]
[1779194022169,35.1,76833.02,0.0,0.13385,8e-05,16.94354]
[1779194024044,35.1,76833.02,0.0,0.13385,8e-05,16.94354]
[1779194024046,35.1,76833.02,0.0,0.13385,8e-05,16.94354]
[1779194024077,35.1,76833.02,0.0,0.13385,8e-05,16.94354]
[1779194024099,35.1,76833.02,0.0,0.13385,8e-05,16.94354]
[1779194024182,35.1,76830.38,0.0,0.13364,8e-05,16.9245]
[1779194026069,35.1,76830.38,0.0,0.13364,8e-05,16.9245]
[1779194026073,35.1,76830.38,0.0,0.13364,8e-05,16.9245]
[1779194026101,35.1,76830.38,0.0,0.13364,8e-05,16.9245]
[1779194026111,35.1,76830.13,0.0,0.13362,8e-05,16.92231]
[1779194028099,35.1,76830.13,0.0,0.13362,8e-05,16.92231]
[1779194028106,35.1,76830.13,0.0,0.13362,8e-05,16.9221]
[1779194028148,35.1,76830.13,0.0,0.13362,8e-05,16.9221]
[1779194028211,35.1,76829.74,0.0,0.13358,8e-05,16.91915]
[1779194030133,35.1,76829.14,0.0,0.13353,8e-05,16.91454]
[1779194030140,35.1,76829.14,0.0,0.13353,8e-05,16.91454]
[1779194030173,35.1,76829.14,0.0,0.13353,8e-05,16.91454]
[1779194030759,35.1,76828.86,0.0,0.13351,8e-05,16.91257]
[1779194032163,35.1,76828.86,0.0,0.13351,8e-05,16.91237]
[1779194032167,35.1,76828.86,0.0,0.13351,8e-05,16.91237]
[1779194032192,35.1,76828.86,0.0,0.13351,8e-05,16.91237]
[1779194032256,35.1,76824.95,0.0,0.1332,8e-05,16.88472]
[1779194034206,35.1,76825.31,0.0,0.13323,8e-05,16.88709]
[1779194034211,35.1,76825.31,0.0,0.13323,8e-05,16.88709]
[1779194034235,35.1,76825.31,0.0,0.13323,8e-05,16.88709]
[1779194034766,35.1,76825.25,0.0,0.13322,8e-05,16.88651]
[1779194036242,35.1,76825.25,0.0,0.13322,8e-05,16.88635]
[1779194036248,35.1,76825.25,0.0,0.13322,8e-05,16.88635]
[1779194036280,35.1,76825.25,0.0,0.13322,8e-05,16.88635]
[1779194036342,35.1,76824.78,0.0,0.13318,8e-05,16.88288]
[1779194038251,35.1,76824.52,0.0,0.13316,8e-05,16.88089]
[1779194038256,35.1,76824.52,0.0,0.13316,8e-05,16.88089]
[1779194038288,35.1,76824.52,0.0,0.13316,8e-05,16.88089]
[1779194038352,35.1,76823.4,0.0,0.13307,8e-05,16.87285]
[1779194040288,35.1,76823.4,0.0,0.13307,8e-05,16.8727]
[1779194040329,35.1,76823.4,0.0,0.13307,8e-05,16.8727]
[1779194040337,35.1,76823.4,0.0,0.13307,8e-05,16.8727]
[1779194040369,35.1,76823.4,0.0,0.13307,8e-05,16.8727]
[1779194040467,35.1,76820.76,0.0,0.13286,8e-05,16.85401]
[1779194042325,35.1,76820.76,0.0,0.13286,8e-05,16.85401]
[1779194042330,35.1,76820.76,0.0,0.13286,8e-05,16.85401]
[1779194042367,35.1,76820.76,0.0,0.13286,8e-05,16.85401]
[1779194042467,35.1,76820.77,0.0,0.13286,8e-05,16.85383]
[1779194044341,35.1,76820.44,0.0,0.13283,8e-05,16.85139]
[1779194044346,35.1,76820.44,0.0,0.13283,8e-05,16.85139]
[1779194044373,35.1,76820.44,0.0,0.13283,8e-05,16.85139]
[1779194044455,35.1,76820.36,0.0,0.13282,8e-05,16.8507]
[1779194046394,35.1,76820.36,0.0,0.13282,8e-05,16.85057]
[1779194046440,35.1,76820.36,0.0,0.13282,8e-05,16.85057]
[1779194046523,35.1,76820.16,0.0,0.1328,8e-05,16.84904]
[1779194048407,35.1,76820.16,0.0,0.1328,8e-05,16.84892]
[1779194048448,35.1,76820.16,0.0,0.1328,8e-05,16.84892]
[1779194048509,35.1,76819.89,0.0,0.13278,8e-05,16.8469]
[1779194052485,35.1,76815.51,0.0,0.13243,8e-05,16.81579]
[1779194052523,35.1,76815.51,0.0,0.13243,8e-05,16.81579]
[1779194052579,35.1,76813.58,0.0,0.13228,8e-05,16.80215]
[1779194054513,35.1,76813.76,0.0,0.1323,8e-05,16.80334]
[1779194054546,35.1,76813.76,0.0,0.1323,8e-05,16.80334]
[1779194054631,35.1,76814.15,0.0,0.13233,8e-05,16.80601]
[1779194056535,35.1,76814.15,0.0,0.13233,8e-05,16.80593]
[1779194056576,35.1,76814.15,0.0,0.13233,8e-05,16.80593]
[1779194056610,35.1,76813.5,0.0,0.13227,8e-05,16.80128]
[1779194058589,35.1,76813.5,0.0,0.13227,8e-05,16.8012]
[1779194058622,35.1,76813.5,0.0,0.13227,8e-05,16.8012]
[1779194058704,35.09,76813.82,0.0,0.1323,8e-05,16.80337]
[1779194060600,35.09,76817.25,0.0,0.13256,8e-05,16.82738]
[1779194060640,35.09,76817.25,0.0,0.13256,8e-05,16.82738]
[1779194060678,35.09,76818.94,0.0,0.13269,8e-05,16.83914]
[1779194062615,35.09,76818.87,0.0,0.13269,8e-05,16.8385]
[1779194063098,35.09,76818.58,0.0,0.13266,8e-05,16.83618]
[1779194064688,35.09,76819.64,0.0,0.13274,8e-05,16.84347]
[1779194064699,35.09,76819.64,0.0,0.13274,8e-05,16.84347]
[1779194066721,35.09,76819.75,0.0,0.13275,8e-05,16.84408]
[1779194066766,35.09,76819.75,0.0,0.13275,8e-05,16.84408]
[1779194066867,35.09,76819.72,0.0,0.13274,8e-05,16.84371]
[1779194068740,35.09,76819.72,0.0,0.13274,8e-05,16.84355]
[1779194068788,35.09,76819.72,0.0,0.13274,8e-05,16.84355]
[1779194068841,35.09,76819.39,0.0,0.13271,8e-05,16.84106]
[1779194070776,35.09,76819.39,0.0,0.13271,8e-05,16.84089]
[1779194070837,35.09,76819.39,0.0,0.13271,8e-05,16.84089]
[1779194070858,35.09,76816.86,0.0,0.13251,8e-05,16.82294]
[1779194072809,35.09,76816.86,0.0,0.13249,8e-05,16.81929]
[1779194072864,35.09,76816.86,0.0,0.13249,8e-05,16.81929]
[1779194072954,35.09,76815.88,0.0,0.13241,8e-05,16.81227]
[1779194074820,35.09,76816.11,0.0,0.13243,8e-05,16.81376]
[1779194074875,35.09,76816.11,0.0,0.13243,8e-05,16.81376]
[1779194074958,35.09,76816.68,0.0,0.13247,8e-05,16.81764]
[1779194076855,35.09,76816.68,0.0,0.13247,8e-05,16.81751]
[1779194076919,35.09,76816.68,0.0,0.13247,8e-05,16.81751]
[1779194076939,35.09,76816.87,0.0,0.13248,8e-05,16.81871]
[1779194078912,35.09,76816.87,0.0,0.13248,8e-05,16.81858]
[1779194078948,35.09,76816.87,0.0,0.13248,8e-05,16.81858]
[1779194079013,35.09,76817.08,0.0,0.1325,8e-05,16.81993]
[1779194080923,35.09,76817.08,0.0,0.13249,8e-05,16.8198]
[1779194080960,35.09,76817.08,0.0,0.13249,8e-05,16.8198]
[1779194081024,35.09,76817.19,0.0,0.1325,8e-05,16.82044]
[1779194082960,35.09,76817.19,0.0,0.1325,8e-05,16.82044]
[1779194083003,35.09,76817.19,0.0,0.1325,8e-05,16.82044]
[1779194083036,35.09,76817.91,0.0,0.13255,8e-05,16.82524]
[1779194084994,35.09,76818.11,0.0,0.13257,8e-05,16.82637]
[1779194085031,35.09,76818.11,0.0,0.13257,8e-05,16.82637]
[1779194085088,35.09,76818.07,0.0,0.13256,8e-05,16.82595]
[1779194087035,35.09,76818.07,0.0,0.13256,8e-05,16.82595]
[1779194087131,35.09,76818.25,0.0,0.13257,8e-05,16.82694]
[1779194091105,35.09,76820.02,0.0,0.13271,8e-05,16.83907]
[1779194091134,35.09,76820.02,0.0,0.13271,8e-05,16.83907]
[1779194091146,35.09,76820.02,0.0,0.13271,8e-05,16.83907]
[1779194091144,35.09,76819.69,0.0,0.13268,8e-05,16.83643]
[1779194092063,35.09,76819.14,0.0,0.13263,8e-05,16.83257]
[1779194093128,35.09,76819.14,0.0,0.13263,8e-05,16.83257]
[1779194093162,35.09,76819.14,0.0,0.13263,8e-05,16.83257]
[1779194094142,35.09,76819.87,0.0,0.13269,8e-05,16.83721]
[1779194095134,35.09,76819.87,0.0,0.13269,8e-05,16.83721]
[1779194095170,35.09,76819.87,0.0,0.13269,8e-05,16.83721]
[1779194095682,35.09,76821.69,0.0,0.13283,8e-05,16.84982]
[1779194097176,35.09,76821.6,0.0,0.13282,8e-05,16.84899]
[1779194097241,35.09,76821.6,0.0,0.13282,8e-05,16.84899]
[1779194097696,35.09,76822.08,0.0,0.13285,8e-05,16.85218]
[1779194099186,35.09,76822.08,0.0,0.13285,8e-05,16.85218]
[1779194099216,35.09,76822.08,0.0,0.13285,8e-05,16.85218]
[1779194099709,35.08,76822.76,0.0,0.1329,8e-05,16.85656]
[1779194101228,35.08,76822.71,0.0,0.13289,8e-05,16.856]
[1779194101257,35.08,76822.71,0.0,0.13289,8e-05,16.856]
[1779194101724,35.08,76823.08,0.0,0.13292,8e-05,16.85839]
[1779194103264,35.08,76822.55,0.0,0.13288,8e-05,16.85444]
[1779194103304,35.08,76822.55,0.0,0.13288,8e-05,16.85444]
[1779194103738,35.08,76822.06,0.0,0.13284,8e-05,16.85078]
[1779194105252,35.08,76822.13,0.0,0.13284,8e-05,16.85106]
[1779194105292,35.08,76822.13,0.0,0.13284,8e-05,16.85106]
[1779194105751,35.08,76821.91,0.0,0.13282,8e-05,16.84929]
[1779194107324,35.08,76821.2,0.0,0.13276,8e-05,16.84408]
[1779194107354,35.08,76821.2,0.0,0.13276,8e-05,16.84408]
[1779194107766,35.08,76820.77,0.0,0.13273,8e-05,16.84085]
[1779194109350,35.08,76819.85,0.0,0.13265,8e-05,16.83417]
[1779194109406,35.08,76819.85,0.0,0.13265,8e-05,16.83417]
[1779194109780,35.08,76819.71,0.0,0.13264,8e-05,16.83299]
[1779194111390,35.08,76819.7,0.0,0.13264,8e-05,16.83271]
[1779194111445,35.08,76819.7,0.0,0.13264,8e-05,16.83271]
[1779194111793,35.08,76819.01,0.0,0.13258,8e-05,16.82766]
[1779194113448,35.08,76818.81,0.0,0.13256,8e-05,16.82606]
[1779194114181,35.08,76817.81,0.0,0.13248,8e-05,16.81864]
[1779194117486,35.08,76817.68,0.0,0.13246,8e-05,16.81717]
[1779194117499,35.08,76817.68,0.0,0.13246,8e-05,16.81717]
[1779194117505,35.08,76817.68,0.0,0.13246,8e-05,16.81717]
[1779194119529,35.08,76817.57,0.0,0.13245,8e-05,16.81603]
[1779194119547,35.08,76817.57,0.0,0.13245,8e-05,16.81603]
[1779194119577,35.08,76817.57,0.0,0.13245,8e-05,16.81603]
[1779194120856,35.08,76817.57,0.0,0.13245,8e-05,16.81584]
[1779194121531,35.08,76817.57,0.0,0.13245,8e-05,16.81584]
[1779194121581,35.08,76817.57,0.0,0.13245,8e-05,16.81584]
[1779194121863,35.08,76817.67,0.0,0.13245,8e-05,16.81636]
[1779194123562,35.08,76818.39,0.0,0.13251,8e-05,16.82123]
[1779194123603,35.08,76818.39,0.0,0.13251,8e-05,16.82123]
[1779194123879,35.08,76819.07,0.0,0.13256,8e-05,16.82581]
[1779194125973,35.08,76818.68,0.0,0.13252,8e-05,16.82287]
[1779194126004,35.08,76818.68,0.0,0.13252,8e-05,16.82287]
[1779194126039,35.08,76820.16,0.0,0.13264,8e-05,16.83307]
[1779194127637,35.08,76820.16,0.0,0.13264,8e-05,16.83287]
[1779194127671,35.08,76820.16,0.0,0.13264,8e-05,16.83287]
[1779194127909,35.08,76823.58,0.0,0.1329,8e-05,16.8567]
[1779194129664,35.08,76824.55,0.0,0.13297,8e-05,16.86328]
[1779194129708,35.08,76824.55,0.0,0.13297,8e-05,16.86328]
[1779194129921,35.07,76827.42,0.0,0.13319,8e-05,16.88321]
[1779194133710,35.07,76833.85,0.0,0.13366,8e-05,16.92409]
[1779194133766,35.07,76833.85,0.0,0.13366,8e-05,16.92409]
[1779194133950,35.07,76833.85,0.0,0.13366,8e-05,16.92379]
[1779194135734,35.07,76840.93,0.0,0.13422,8e-05,16.9736]
[1779194135788,35.07,76840.93,0.0,0.13422,8e-05,16.9736]
[1779194136197,35.07,76840.93,0.0,0.13422,8e-05,16.9736]
[1779194135964,35.07,76841.14,0.0,0.13423,8e-05,16.97496]
[1779194137810,35.07,76840.62,0.0,0.13419,8e-05,16.97118]
[1779194137835,35.07,76840.62,0.0,0.13419,8e-05,16.97118]
[1779194137977,35.07,76840.84,0.0,0.1342,8e-05,16.97262]
[1779194139533,35.07,76840.92,0.0,0.13421,8e-05,16.97307]
[1779194140195,35.07,76840.92,0.0,0.13421,8e-05,16.97307]
[1779194140202,35.07,76840.92,0.0,0.13421,8e-05,16.97307]
[1779194140133,35.07,76832.96,0.0,0.13358,8e-05,16.9169]
[1779194140232,35.07,76832.96,0.0,0.13358,8e-05,16.9169]
[1779194141001,35.07,76832.96,0.0,0.13358,8e-05,16.91678]
[1779194141803,35.07,76832.96,0.0,0.13358,8e-05,16.91678]
[1779194141864,35.07,76832.96,0.0,0.13358,8e-05,16.91678]
[1779194141918,35.07,76832.96,0.0,0.13358,8e-05,16.91678]
[1779194142006,35.07,76823.24,0.0,0.13282,8e-05,16.84809]
[1779194146033,35.07,76823.49,0.0,0.13283,8e-05,16.84926]
[1779194147980,35.07,76819.63,0.0,0.13253,8e-05,16.82173]
[1779194147985,35.07,76819.63,0.0,0.13253,8e-05,16.82173]
[1779194148010,35.07,76819.63,0.0,0.13253,8e-05,16.82173]
[1779194148047,35.07,76820.4,0.0,0.13259,8e-05,16.82701]
[1779194152030,35.07,76820.97,0.0,0.13263,8e-05,16.83065]
[1779194152038,35.07,76820.97,0.0,0.13263,8e-05,16.83065]
[1779194152071,35.07,76820.97,0.0,0.13263,8e-05,16.83065]
[1779194152105,35.07,76824.71,0.0,0.13292,8e-05,16.85684]
[1779194154074,35.07,76824.71,0.0,0.13291,8e-05,16.85672]
[1779194154086,35.07,76824.71,0.0,0.13291,8e-05,16.85672]
[1779194154097,35.07,76824.71,0.0,0.13291,8e-05,16.85672]
[1779194154119,35.07,76824.71,0.0,0.13291,8e-05,16.85672]
[1779194154174,35.07,76825.15,0.0,0.13295,8e-05,16.85955]
[1779194156109,35.07,76825.15,0.0,0.13295,8e-05,16.85955]
[1779194156143,35.07,76825.15,0.0,0.13295,8e-05,16.85955]
[1779194156203,35.07,76825.03,0.0,0.13293,8e-05,16.85843]
[1779194158165,35.07,76825.03,0.0,0.13293,8e-05,16.85843]
[1779194158169,35.07,76825.03,0.0,0.13293,8e-05,16.85843]
[1779194158209,35.07,76825.03,0.0,0.13293,8e-05,16.85843]
[1779194158174,35.07,76825.75,0.0,0.13299,8e-05,16.86326]
[1779194160201,35.07,76825.75,0.0,0.13299,8e-05,16.86326]
[1779194160212,35.07,76825.75,0.0,0.13299,8e-05,16.86326]
[1779194160232,35.07,76825.75,0.0,0.13299,8e-05,16.86326]
[1779194160258,35.07,76825.91,0.0,0.133,8e-05,16.86426]
[1779194161142,35.07,76827.24,0.0,0.1331,8e-05,16.87337]
[1779194164256,35.07,76827.21,0.0,0.13309,8e-05,16.87278]
[1779194164261,35.07,76827.21,0.0,0.13309,8e-05,16.87278]
[1779194164290,35.07,76827.21,0.0,0.13309,8e-05,16.87278]
[1779194164302,35.07,76827.21,0.0,0.13309,8e-05,16.87278]
[1779194164354,35.07,76826.8,0.0,0.13306,8e-05,16.86989]
[1779194166273,35.07,76826.8,0.0,0.13306,8e-05,16.86989]
[1779194166278,35.07,76826.8,0.0,0.13306,8e-05,16.86989]
[1779194166318,35.07,76826.8,0.0,0.13306,8e-05,16.86989]
[1779194167184,35.07,76826.8,0.0,0.13306,8e-05,16.86953]
[1779194168311,35.07,76826.63,0.0,0.13304,8e-05,16.86818]
[1779194168317,35.07,76826.63,0.0,0.13304,8e-05,16.86818]
[1779194168344,35.07,76826.63,0.0,0.13304,8e-05,16.86818]
[1779194168345,35.07,76826.72,0.0,0.13305,8e-05,16.86881]
[1779194170332,35.06,76826.72,0.0,0.13305,8e-05,16.86858]
[1779194170338,35.06,76826.72,0.0,0.13305,8e-05,16.86858]
[1779194170359,35.06,76826.72,0.0,0.13305,8e-05,16.86858]
[1779194171212,35.06,76826.78,0.0,0.13305,8e-05,16.86884]
[1779194172361,35.06,76826.81,0.0,0.13305,8e-05,16.86894]
[1779194172404,35.06,76826.81,0.0,0.13305,8e-05,16.86894]
[1779194173246,35.06,76826.81,0.0,0.13305,8e-05,16.86894]
[1779194173226,35.06,76828.61,0.0,0.13319,8e-05,16.88148]
[1779194173281,35.06,76828.61,0.0,0.13319,8e-05,16.88148]
[1779194174240,35.06,76829.06,0.0,0.13322,8e-05,16.88446]
[1779194176367,35.06,76829.72,0.0,0.13327,8e-05,16.8888]
[1779194176377,35.06,76829.72,0.0,0.13327,8e-05,16.8888]
[1779194176399,35.06,76829.72,0.0,0.13327,8e-05,16.8888]
[1779194176479,35.06,76829.84,0.0,0.13328,8e-05,16.88965]
[1779194180475,35.06,76825.53,0.0,0.13294,8e-05,16.85887]
[1779194180479,35.06,76825.53,0.0,0.13294,8e-05,16.85887]
[1779194180517,35.06,76825.53,0.0,0.13294,8e-05,16.85887]
[1779194180793,35.06,76824.72,0.0,0.13287,8e-05,16.85303]
[1779194183436,35.06,76835.89,0.0,0.13375,8e-05,16.93164]
[1779194184528,35.06,76835.89,0.0,0.13375,8e-05,16.93164]
[1779194184567,35.06,76835.89,0.0,0.13375,8e-05,16.93164]
[1779194184568,35.06,76836.17,0.0,0.13377,8e-05,16.93365]
[1779194186552,35.06,76836.17,0.0,0.13377,8e-05,16.93369]
[1779194186591,35.06,76836.17,0.0,0.13377,8e-05,16.93369]
[1779194186675,35.06,76839.71,0.0,0.13405,8e-05,16.95863]
[1779194188561,35.06,76839.71,0.0,0.13405,8e-05,16.95864]
[1779194188594,35.06,76839.71,0.0,0.13405,8e-05,16.95864]
[1779194188624,35.06,76846.49,0.0,0.13458,8e-05,17.0064]
[1779194190604,35.06,76846.79,0.0,0.1346,8e-05,17.00845]
[1779194190627,35.06,76846.79,0.0,0.1346,8e-05,17.00845]
[1779194190728,35.06,76846.85,0.0,0.13461,8e-05,17.00881]
[1779194192614,35.06,76846.09,0.0,0.13452,8e-05,16.99989]
[1779194192659,35.06,76846.09,0.0,0.13452,8e-05,16.99989]
[1779194192665,35.06,76846.45,0.0,0.13455,8e-05,17.00238]
[1779194194657,35.06,76846.45,0.0,0.13455,8e-05,17.00232]
[1779194194693,35.06,76846.45,0.0,0.13455,8e-05,17.00232]
[1779194194773,35.06,76837.67,0.0,0.13386,8e-05,16.94042]
[1779194196684,35.06,76834.5,0.0,0.13361,8e-05,16.91812]
[1779194196718,35.06,76834.5,0.0,0.13361,8e-05,16.91812]
[1779194196758,35.06,76835.13,0.0,0.13366,8e-05,16.92262]
[1779194198698,35.06,76835.13,0.0,0.13366,8e-05,16.92268]
[1779194199227,35.06,76835.62,0.0,0.1337,8e-05,16.92625]
[1779194200757,35.06,76835.62,0.0,0.1337,8e-05,16.92625]
[1779194200763,35.06,76835.62,0.0,0.1337,8e-05,16.92625]
[1779194200806,35.06,76835.62,0.0,0.1337,8e-05,16.92625]
[1779194200818,35.06,76835.62,0.0,0.1337,8e-05,16.92625]
[1779194200858,35.06,76835.56,0.0,0.1337,8e-05,16.92589]
[1779194202768,35.06,76835.56,0.0,0.1337,8e-05,16.92595]
[1779194202811,35.06,76835.56,0.0,0.1337,8e-05,16.92595]
[1779194202912,35.06,76836.24,0.0,0.13375,8e-05,16.93079]
[1779194204826,35.06,76836.24,0.0,0.13375,8e-05,16.93085]
[1779194204856,35.06,76836.24,0.0,0.13375,8e-05,16.93085]
[1779194204895,35.06,76836.32,0.0,0.13376,8e-05,16.93147]
[1779194206858,35.06,76836.32,0.0,0.13376,8e-05,16.93152]
[1779194206889,35.06,76836.32,0.0,0.13376,8e-05,16.93152]
[1779194206890,35.06,76835.03,0.0,0.13366,8e-05,16.9225]
[1779194208883,35.06,76835.03,0.0,0.13366,8e-05,16.92257]
[1779194208929,35.06,76835.03,0.0,0.13366,8e-05,16.92257]
[1779194209278,35.06,76835.03,0.0,0.13366,8e-05,16.92257]
[1779194208935,35.06,76832.93,0.0,0.1335,8e-05,16.90788]
[1779194210925,35.06,76832.93,0.0,0.1335,8e-05,16.90797]
[1779194210963,35.06,76832.93,0.0,0.1335,8e-05,16.90797]
[1779194211064,35.06,76833.47,0.0,0.13354,8e-05,16.91186]
[1779194212923,35.06,76833.47,0.0,0.13354,8e-05,16.91196]
[1779194212928,35.06,76833.47,0.0,0.13354,8e-05,16.91196]
[1779194212967,35.06,76833.47,0.0,0.13354,8e-05,16.91196]
[1779194213040,35.06,76834.38,0.0,0.13362,8e-05,16.91845]
[1779194214944,35.06,76834.38,0.0,0.13362,8e-05,16.91854]
[1779194214969,35.06,76834.38,0.0,0.13362,8e-05,16.91854]
[1779194214979,35.06,76834.38,0.0,0.13362,8e-05,16.91854]
[1779194214997,35.06,76834.38,0.0,0.13362,8e-05,16.91854]
[1779194215045,35.06,76834.98,0.0,0.13367,8e-05,16.92285]
[1779194216958,35.06,76834.98,0.0,0.13367,8e-05,16.92293]
[1779194216963,35.06,76834.98,0.0,0.13367,8e-05,16.92293]
[1779194216989,35.06,76834.98,0.0,0.13367,8e-05,16.92293]
[1779194217004,35.06,76834.98,0.0,0.13367,8e-05,16.92293]
[1779194217045,35.06,76835.33,0.0,0.13369,8e-05,16.92548]
[1779194219008,35.06,76835.33,0.0,0.1337,8e-05,16.92556]
[1779194219012,35.06,76835.33,0.0,0.1337,8e-05,16.92556]
[1779194219046,35.06,76835.33,0.0,0.1337,8e-05,16.92556]
[1779194219147,35.06,76835.2,0.0,0.13369,8e-05,16.92473]
[1779194221097,35.06,76835.2,0.0,0.13369,8e-05,16.92481]
[1779194221102,35.06,76835.2,0.0,0.13369,8e-05,16.92481]
[1779194221140,35.06,76835.2,0.0,0.13369,8e-05,16.92481]
[1779194221145,35.06,76835.73,0.0,0.13373,8e-05,16.92863]
[1779194223094,35.07,76835.73,0.0,0.13373,8e-05,16.92871]
[1779194223099,35.07,76835.73,0.0,0.13373,8e-05,16.92871]
[1779194223133,35.07,76835.73,0.0,0.13373,8e-05,16.92871]
[1779194223264,35.07,76836.13,0.0,0.13376,8e-05,16.93167]
[1779194225138,35.07,76836.13,0.0,0.13376,8e-05,16.93167]
[1779194225147,35.07,76836.13,0.0,0.13376,8e-05,16.93167]
[1779194225171,35.07,76836.13,0.0,0.13376,8e-05,16.93167]
[1779194225268,35.07,76836.14,0.0,0.13377,8e-05,16.9319]
[1779194227188,35.07,76836.14,0.0,0.13377,8e-05,16.9319]
[1779194227195,35.07,76836.14,0.0,0.13377,8e-05,16.9319]
[1779194227271,35.07,76836.14,0.0,0.13377,8e-05,16.9319]
[1779194227289,35.07,76836.0,0.0,0.13376,8e-05,16.93107]
[1779194229212,35.07,76836.0,0.0,0.13376,8e-05,16.93107]
[1779194229255,35.07,76836.0,0.0,0.13376,8e-05,16.93107]
[1779194229286,35.07,76839.55,0.0,0.13404,8e-05,16.95617]
[1779194231256,35.07,76839.79,0.0,0.13406,8e-05,16.95786]
[1779194231261,35.07,76839.79,0.0,0.13406,8e-05,16.95786]
[1779194231291,35.07,76839.79,0.0,0.13406,8e-05,16.95786]
[1779194231295,35.07,76840.89,0.0,0.13414,8e-05,16.96569]
[1779194235319,35.07,76845.34,0.0,0.13449,8e-05,16.99704]
[1779194235331,35.07,76845.34,0.0,0.13449,8e-05,16.99704]
[1779194235359,35.07,76845.34,0.0,0.13449,8e-05,16.99704]
[1779194235668,35.07,76845.34,0.0,0.13449,8e-05,16.99702]
[1779194237334,35.07,76845.82,0.0,0.13453,8e-05,17.00038]
[1779194237340,35.07,76845.82,0.0,0.13453,8e-05,17.00038]
[1779194237370,35.07,76845.82,0.0,0.13453,8e-05,17.00038]
[1779194237682,35.07,76845.67,0.0,0.13452,8e-05,16.9993]
[1779194239379,35.07,76845.65,0.0,0.13452,8e-05,16.99913]
[1779194239384,35.07,76845.65,0.0,0.13452,8e-05,16.99913]
[1779194239411,35.07,76845.65,0.0,0.13452,8e-05,16.99913]
[1779194240280,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194241389,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194241394,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194241420,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194241438,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194242075,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194242115,35.07,76844.56,0.0,0.13443,8e-05,16.99141]
[1779194242152,35.07,76843.72,0.0,0.13436,8e-05,16.98547]
[1779194243392,35.07,76843.72,0.0,0.13436,8e-05,16.98546]
[1779194243432,35.07,76843.72,0.0,0.13436,8e-05,16.98546]
[1779194243453,35.07,76843.72,0.0,0.13436,8e-05,16.98546]
[1779194243491,35.07,76843.72,0.0,0.13436,8e-05,16.98546]
[1779194243733,35.07,76833.91,0.0,0.13359,8e-05,16.91644]
[1779194245451,35.07,76830.52,0.0,0.13333,8e-05,16.89268]
[1779194245456,35.07,76830.52,0.0,0.13333,8e-05,16.89268]
[1779194245490,35.07,76830.52,0.0,0.13333,8e-05,16.89268]
[1779194245749,35.07,76830.52,0.0,0.13333,8e-05,16.89279]
[1779194247489,35.07,76830.44,0.0,0.13333,8e-05,16.89234]
[1779194247495,35.07,76830.44,0.0,0.13333,8e-05,16.89234]
[1779194247525,35.07,76830.44,0.0,0.13333,8e-05,16.89234]
[1779194247762,35.07,76829.77,0.0,0.13328,8e-05,16.88775]
[1779194249504,35.07,76828.65,0.0,0.13319,8e-05,16.88]
[1779194249508,35.07,76828.65,0.0,0.13319,8e-05,16.88]
[1779194249552,35.07,76828.65,0.0,0.13319,8e-05,16.88]
[1779194249776,35.07,76828.3,0.0,0.13316,8e-05,16.87767]
[1779194251528,35.07,76826.83,0.0,0.13305,8e-05,16.86746]
[1779194251535,35.07,76826.83,0.0,0.13305,8e-05,16.86746]
[1779194251570,35.07,76826.83,0.0,0.13305,8e-05,16.86746]
[1779194251789,35.07,76826.83,0.0,0.13303,8e-05,16.86411]
[1779194253571,35.07,76826.87,0.0,0.13303,8e-05,16.86455]
[1779194253576,35.07,76826.87,0.0,0.13303,8e-05,16.86455]
[1779194253609,35.07,76826.87,0.0,0.13303,8e-05,16.86455]
[1779194253869,35.07,76827.12,0.0,0.13306,8e-05,16.86647]
[1779194255570,35.07,76827.09,0.0,0.13306,8e-05,16.86657]
[1779194255582,35.07,76827.09,0.0,0.13306,8e-05,16.86657]
[1779194255599,35.07,76827.09,0.0,0.13306,8e-05,16.86657]
[1779194255964,35.07,76826.69,0.0,0.13303,8e-05,16.86375]
[1779194257597,35.07,76825.25,0.0,0.13292,8e-05,16.85378]
[1779194257612,35.07,76825.25,0.0,0.13292,8e-05,16.85378]
[1779194257620,35.07,76825.25,0.0,0.13292,8e-05,16.85378]
[1779194257647,35.07,76825.25,0.0,0.13292,8e-05,16.85378]
[1779194257832,35.07,76825.25,0.0,0.13292,8e-05,16.85396]
[1779194259686,35.07,76823.88,0.0,0.13281,8e-05,16.84451]
[1779194259691,35.07,76823.88,0.0,0.13281,8e-05,16.84451]
[1779194259728,35.07,76823.88,0.0,0.13281,8e-05,16.84451]
[1779194259846,35.07,76823.67,0.0,0.1328,8e-05,16.84323]
[1779194261716,35.07,76823.63,0.0,0.1328,8e-05,16.84315]
[1779194261723,35.07,76823.63,0.0,0.1328,8e-05,16.84315]
[1779194261749,35.07,76823.63,0.0,0.1328,8e-05,16.84315]
[1779194261831,35.07,76823.59,0.0,0.1328,8e-05,16.84306]
[1779194265781,35.07,76818.5,0.0,0.13241,8e-05,16.80814]
[1779194265787,35.07,76818.5,0.0,0.13241,8e-05,16.80814]
[1779194265804,35.07,76818.5,0.0,0.13241,8e-05,16.80814]
[1779194265828,35.07,76818.5,0.0,0.13241,8e-05,16.80814]
[1779194265888,35.07,76818.5,0.0,0.13241,8e-05,16.80814]
[1779194267757,35.07,76818.18,0.0,0.13239,8e-05,16.80613]
[1779194268324,35.07,76817.19,0.0,0.13232,8e-05,16.79965]
[1779194269802,35.07,76816.78,0.0,0.13228,8e-05,16.79677]
[1779194269828,35.07,76816.78,0.0,0.13228,8e-05,16.79677]
[1779194269847,35.07,76816.78,0.0,0.13228,8e-05,16.79677]
[1779194269881,35.07,76816.78,0.0,0.13228,8e-05,16.79677]
[1779194269978,35.07,76816.15,0.0,0.13224,8e-05,16.79258]
[1779194271838,35.07,76816.15,0.0,0.13224,8e-05,16.79282]
[1779194271844,35.07,76816.15,0.0,0.13224,8e-05,16.79282]
[1779194271881,35.07,76816.15,0.0,0.13224,8e-05,16.79282]
[1779194272183,35.07,76815.4,0.0,0.13218,8e-05,16.7878]
[1779194273870,35.07,76815.4,0.0,0.13219,8e-05,16.78805]
[1779194273876,35.07,76815.4,0.0,0.13219,8e-05,16.78805]
[1779194273900,35.07,76815.4,0.0,0.13219,8e-05,16.78805]
[1779194273943,35.08,76815.31,0.0,0.13218,8e-05,16.78766]
[1779194275885,35.08,76815.62,0.0,0.13221,8e-05,16.79009]
[1779194275893,35.08,76815.62,0.0,0.13221,8e-05,16.79009]
[1779194275909,35.08,76815.62,0.0,0.13221,8e-05,16.79009]
[1779194275934,35.08,76815.62,0.0,0.13221,8e-05,16.79009]
[1779194276035,35.08,76814.9,0.0,0.13216,8e-05,16.78527]
[1779194277917,35.08,76814.9,0.0,0.13216,8e-05,16.78552]
[1779194277922,35.08,76814.9,0.0,0.13216,8e-05,16.78552]
[1779194277964,35.08,76814.9,0.0,0.13216,8e-05,16.78552]
[1779194278018,35.08,76814.76,0.0,0.13215,8e-05,16.78478]
[1779194279947,35.08,76814.76,0.0,0.13215,8e-05,16.78502]
[1779194279985,35.08,76814.76,0.0,0.13215,8e-05,16.78502]
[1779194279989,35.08,76815.41,0.0,0.13221,8e-05,16.78984]
[1779194281990,35.08,76815.41,0.0,0.13221,8e-05,16.79008]
[1779194282023,35.08,76815.41,0.0,0.13221,8e-05,16.79008]
[1779194282056,35.08,76817.26,0.0,0.13236,8e-05,16.80332]
[1779194284036,35.08,76817.26,0.0,0.13236,8e-05,16.80355]
[1779194284067,35.08,76817.26,0.0,0.13236,8e-05,16.80355]
[1779194284147,35.08,76818.02,0.0,0.13242,8e-05,16.8091]
[1779194286084,35.08,76818.02,0.0,0.13242,8e-05,16.80929]
[1779194286141,35.08,76818.02,0.0,0.13242,8e-05,16.80929]
[1779194286242,35.08,76817.35,0.0,0.13237,8e-05,16.80478]
[1779194288075,35.08,76817.35,0.0,0.13237,8e-05,16.80478]
[1779194288110,35.08,76817.35,0.0,0.13237,8e-05,16.80478]
[1779194288148,35.08,76817.35,0.0,0.13238,8e-05,16.80515]
[1779194290109,35.08,76817.35,0.0,0.13238,8e-05,16.80534]
[1779194290277,35.08,76816.67,0.0,0.13233,8e-05,16.80075]
[1779194292185,35.08,76816.27,0.0,0.1323,8e-05,16.7983]
[1779194292201,35.08,76816.27,0.0,0.1323,8e-05,16.7983]
[1779194297201,35.08,76817.12,0.0,0.13238,8e-05,16.80498]
[1779194298276,35.08,76817.07,0.0,0.13238,8e-05,16.80495]
[1779194298323,35.08,76817.07,0.0,0.13238,8e-05,16.80495]
[1779194298301,35.08,76816.88,0.0,0.13236,8e-05,16.80378]
[1779194300286,35.08,76816.88,0.0,0.13236,8e-05,16.80378]
[1779194300318,35.08,76816.88,0.0,0.13236,8e-05,16.80378]
[1779194300325,35.08,76824.41,0.0,0.13295,8e-05,16.85688]
[1779194302307,35.08,76824.41,0.0,0.13295,8e-05,16.85702]
[1779194302340,35.08,76824.41,0.0,0.13295,8e-05,16.85702]
[1779194302344,35.08,76824.78,0.0,0.13298,8e-05,16.85971]
[1779194304362,35.08,76824.78,0.0,0.13298,8e-05,16.85978]
[1779194304370,35.08,76824.78,0.0,0.13298,8e-05,16.85978]
[1779194304391,35.08,76824.79,0.0,0.13299,8e-05,16.85993]
[1779194305171,35.08,76824.12,0.0,0.13294,8e-05,16.85529]
[1779194306395,35.08,76825.33,0.0,0.13303,8e-05,16.86387]
[1779194306445,35.08,76825.33,0.0,0.13303,8e-05,16.86387]
[1779194307186,35.08,76825.67,0.0,0.13306,8e-05,16.86633]
[1779194307578,35.08,76825.67,0.0,0.13306,8e-05,16.86633]
[1779194308421,35.08,76825.14,0.0,0.13302,8e-05,16.86266]
[1779194308425,35.08,76825.14,0.0,0.13302,8e-05,16.86266]
[1779194308453,35.08,76825.14,0.0,0.13302,8e-05,16.86266]
[1779194308587,35.08,76825.41,0.0,0.13304,8e-05,16.86462]
[1779194310447,35.08,76825.41,0.0,0.13304,8e-05,16.86469]
[1779194310452,35.08,76825.41,0.0,0.13304,8e-05,16.86469]
[1779194310479,35.08,76825.41,0.0,0.13304,8e-05,16.86469]
[1779194310508,35.08,76825.41,0.0,0.13304,8e-05,16.86469]
[1779194311215,35.08,76825.61,0.0,0.13303,8e-05,16.86267]
[1779194312476,35.09,76826.14,0.0,0.13308,8e-05,16.86647]
[1779194312483,35.09,76826.14,0.0,0.13308,8e-05,16.86647]
[1779194312514,35.09,76826.14,0.0,0.13308,8e-05,16.86647]
[1779194313227,35.09,76826.76,0.0,0.13313,8e-05,16.87092]
[1779194314481,35.09,76827.31,0.0,0.13317,8e-05,16.87487]
[1779194314501,35.09,76827.31,0.0,0.13317,8e-05,16.87487]
[1779194314513,35.09,76827.31,0.0,0.13317,8e-05,16.87487]
[1779194314534,35.09,76827.31,0.0,0.13317,8e-05,16.87487]
[1779194315241,35.09,76828.01,0.0,0.13322,8e-05,16.87987]
[1779194316527,35.09,76828.52,0.0,0.13327,8e-05,16.88354]
[1779194316533,35.09,76828.52,0.0,0.13327,8e-05,16.88354]
[1779194316556,35.09,76828.52,0.0,0.13327,8e-05,16.88354]
[1779194317256,35.09,76828.96,0.0,0.1333,8e-05,16.88671]
[1779194318531,35.09,76829.41,0.0,0.13334,8e-05,16.88995]
[1779194318549,35.09,76829.41,0.0,0.13334,8e-05,16.88995]
[1779194318550,35.09,76829.41,0.0,0.13334,8e-05,16.88995]
[1779194318588,35.09,76829.41,0.0,0.13334,8e-05,16.88995]
[1779194319269,35.09,76829.93,0.0,0.13338,8e-05,16.89369]
[1779194320616,35.09,76831.56,0.0,0.13351,8e-05,16.90522]
[1779194320624,35.09,76831.56,0.0,0.13351,8e-05,16.90522]
[1779194320675,35.09,76831.56,0.0,0.13351,8e-05,16.90522]
[1779194321284,35.09,76833.56,0.0,0.13366,8e-05,16.91935]
[1779194322639,35.09,76836.07,0.0,0.13386,8e-05,16.93705]
[1779194322644,35.09,76836.07,0.0,0.13386,8e-05,16.93705]
[1779194322682,35.09,76836.07,0.0,0.13386,8e-05,16.93705]
[1779194323297,35.09,76836.09,0.0,0.13386,8e-05,16.9372]
[1779194326724,35.09,76837.84,0.0,0.134,8e-05,16.94951]
[1779194326729,35.09,76837.84,0.0,0.134,8e-05,16.94951]
[1779194326755,35.09,76837.84,0.0,0.134,8e-05,16.94951]
[1779194327325,35.09,76837.65,0.0,0.13398,8e-05,16.94816]
[1779194328771,35.09,76837.62,0.0,0.13398,8e-05,16.94793]
[1779194328780,35.09,76837.62,0.0,0.13398,8e-05,16.94793]
[1779194328807,35.09,76837.62,0.0,0.13398,8e-05,16.94793]
[1779194328835,35.09,76837.62,0.0,0.13398,8e-05,16.94793]
[1779194329340,35.09,76837.44,0.0,0.13397,8e-05,16.94663]
[1779194330776,35.09,76838.26,0.0,0.13403,8e-05,16.95237]
[1779194330784,35.09,76838.26,0.0,0.13403,8e-05,16.95237]
[1779194330812,35.09,76838.26,0.0,0.13403,8e-05,16.95237]
[1779194331354,35.09,76836.93,0.0,0.13393,8e-05,16.94301]
[1779194332830,35.09,76838.47,0.0,0.13405,8e-05,16.95379]
[1779194332836,35.09,76838.47,0.0,0.13405,8e-05,16.95379]
[1779194332878,35.09,76838.47,0.0,0.13405,8e-05,16.95379]
[1779194333368,35.09,76840.38,0.0,0.1342,8e-05,16.96719]
[1779194334871,35.09,76840.84,0.0,0.13423,8e-05,16.97038]
[1779194334877,35.09,76840.84,0.0,0.13423,8e-05,16.97038]
[1779194334914,35.09,76840.84,0.0,0.13423,8e-05,16.97038]
[1779194335384,35.09,76840.09,0.0,0.13417,8e-05,16.96504]
[1779194336883,35.09,76840.12,0.0,0.13417,8e-05,16.96521]
[1779194336888,35.09,76840.12,0.0,0.13417,8e-05,16.96521]
[1779194336938,35.09,76840.12,0.0,0.13417,8e-05,16.96521]
[1779194337396,35.09,76839.66,0.0,0.13414,8e-05,16.96192]
[1779194338941,35.09,76840.97,0.0,0.13424,8e-05,16.97109]
[1779194338970,35.09,76840.97,0.0,0.13424,8e-05,16.97109]
[1779194339411,35.09,76842.18,0.0,0.13433,8e-05,16.97955]
[1779194340200,35.09,76842.18,0.0,0.13433,8e-05,16.97955]
[1779194340232,35.09,76842.18,0.0,0.13433,8e-05,16.97955]
[1779194340418,35.09,76842.01,0.0,0.13432,8e-05,16.97829]
[1779194343023,35.09,76842.38,0.0,0.13435,8e-05,16.98083]
[1779194343029,35.09,76842.38,0.0,0.13435,8e-05,16.98083]
[1779194343057,35.09,76842.38,0.0,0.13435,8e-05,16.98083]
[1779194343122,35.09,76841.29,0.0,0.13426,8e-05,16.97309]
[1779194345068,35.09,76841.29,0.0,0.13426,8e-05,16.97303]
[1779194345113,35.09,76841.29,0.0,0.13426,8e-05,16.97303]
[1779194345119,35.08,76843.49,0.0,0.13443,8e-05,16.98846]
[1779194347078,35.08,76843.71,0.0,0.13445,8e-05,16.98994]
[1779194347085,35.08,76843.71,0.0,0.13445,8e-05,16.98994]
[1779194347113,35.08,76843.71,0.0,0.13445,8e-05,16.98994]
[1779194347114,35.08,76843.4,0.0,0.13443,8e-05,16.98768]
[1779194349132,35.08,76843.4,0.0,0.13442,8e-05,16.98762]
[1779194349136,35.08,76843.4,0.0,0.13442,8e-05,16.98762]
[1779194349195,35.08,76843.4,0.0,0.13442,8e-05,16.98762]
[1779194349296,35.08,76844.07,0.0,0.13448,8e-05,16.99227]
[1779194351197,35.08,76844.07,0.0,0.13448,8e-05,16.99221]
[1779194351201,35.08,76844.07,0.0,0.13448,8e-05,16.99221]
[1779194351221,35.08,76844.07,0.0,0.13448,8e-05,16.99221]
[1779194351291,35.08,76845.39,0.0,0.13458,8e-05,17.00144]
[1779194353200,35.08,76845.39,0.0,0.13458,8e-05,17.00136]
[1779194353205,35.08,76845.39,0.0,0.13458,8e-05,17.00136]
[1779194353230,35.08,76845.39,0.0,0.13458,8e-05,17.00136]
[1779194353247,35.08,76845.39,0.0,0.13458,8e-05,17.00136]
[1779194353287,35.08,76847.46,0.0,0.13474,8e-05,17.01585]
[1779194355260,35.08,76846.88,0.0,0.13469,8e-05,17.01167]
[1779194355298,35.08,76846.88,0.0,0.13469,8e-05,17.01167]
[1779194355398,35.08,76842.75,0.0,0.13437,8e-05,16.98243]
[1779194357279,35.08,76841.16,0.0,0.13424,8e-05,16.97123]
[1779194357285,35.08,76841.16,0.0,0.13424,8e-05,16.97123]
[1779194357325,35.08,76841.16,0.0,0.13424,8e-05,16.97123]
[1779194357378,35.08,76841.6,0.0,0.13428,8e-05,16.97426]
[1779194359324,35.08,76842.64,0.0,0.13436,8e-05,16.98159]
[1779194359360,35.08,76842.64,0.0,0.13436,8e-05,16.98159]
[1779194359337,35.08,76838.85,0.0,0.13406,8e-05,16.95486]
[1779194361338,35.08,76838.85,0.0,0.13406,8e-05,16.95485]
[1779194361341,35.08,76838.85,0.0,0.13406,8e-05,16.95485]
[1779194361365,35.08,76838.85,0.0,0.13406,8e-05,16.95485]
[1779194361377,35.08,76838.85,0.0,0.13406,8e-05,16.95485]
[1779194361407,35.08,76838.85,0.0,0.13406,8e-05,16.95485]
[1779194361440,35.08,76835.39,0.0,0.13379,8e-05,16.93055]
[1779194363383,35.08,76835.39,0.0,0.13379,8e-05,16.93055]
[1779194363427,35.08,76835.39,0.0,0.13379,8e-05,16.93055]
[1779194363405,35.08,76835.69,0.0,0.13381,8e-05,16.93274]
[1779194363579,35.08,76835.69,0.0,0.13381,8e-05,16.93274]
[1779194365374,35.08,76835.69,0.0,0.13381,8e-05,16.93274]
[1779194365378,35.08,76835.69,0.0,0.13381,8e-05,16.93274]
[1779194365418,35.08,76835.69,0.0,0.13381,8e-05,16.93274]
[1779194366046,35.08,76835.88,0.0,0.13383,8e-05,16.93417]
[1779194367445,35.08,76835.88,0.0,0.13383,8e-05,16.93417]
[1779194367484,35.08,76835.88,0.0,0.13383,8e-05,16.93417]
[1779194367639,35.08,76835.88,0.0,0.13383,8e-05,16.93427]
[1779194369465,35.08,76835.88,0.0,0.13383,8e-05,16.93432]
[1779194369471,35.08,76835.88,0.0,0.13383,8e-05,16.93432]
[1779194369505,35.08,76835.88,0.0,0.13383,8e-05,16.93432]
[1779194369529,35.08,76837.12,0.0,0.13393,8e-05,16.94309]
[1779194371507,35.08,76837.12,0.0,0.13393,8e-05,16.94314]
[1779194371513,35.08,76837.12,0.0,0.13393,8e-05,16.94314]
[1779194371555,35.08,76837.12,0.0,0.13393,8e-05,16.94314]
[1779194371635,35.08,76837.41,0.0,0.13393,8e-05,16.94173]
[1779194373546,35.08,76837.53,0.0,0.13394,8e-05,16.94263]
[1779194373555,35.08,76837.53,0.0,0.13394,8e-05,16.94263]
[1779194373578,35.08,76837.53,0.0,0.13394,8e-05,16.94263]
[1779194373595,35.08,76837.53,0.0,0.13394,8e-05,16.94263]
[1779194373649,35.08,76837.87,0.0,0.13397,8e-05,16.94508]
[1779194375569,35.08,76837.67,0.0,0.13395,8e-05,16.94373]
[1779194375573,35.08,76837.67,0.0,0.13395,8e-05,16.94373]
[1779194375621,35.08,76837.67,0.0,0.13395,8e-05,16.94373]
[1779194375685,35.08,76837.78,0.0,0.13396,8e-05,16.94456]
[1779194377588,35.08,76837.78,0.0,0.13396,8e-05,16.94456]
[1779194377597,35.08,76837.78,0.0,0.13396,8e-05,16.94456]
[1779194377639,35.08,76837.78,0.0,0.13396,8e-05,16.94456]
[1779194377678,35.08,76837.78,0.0,0.13396,8e-05,16.94468]
[1779194379629,35.08,76840.71,0.0,0.13419,8e-05,16.96535]
[1779194379636,35.08,76840.71,0.0,0.13419,8e-05,16.96535]
[1779194379676,35.08,76840.71,0.0,0.13419,8e-05,16.96535]
[1779194379718,35.08,76838.0,0.0,0.13398,8e-05,16.9463]
[1779194381671,35.09,76838.0,0.0,0.13398,8e-05,16.94637]
[1779194381676,35.09,76838.0,0.0,0.13398,8e-05,16.94637]
[1779194381717,35.09,76838.0,0.0,0.13398,8e-05,16.94637]
[1779194382416,35.09,76833.99,0.0,0.13367,8e-05,16.91832]
[1779194383696,35.09,76833.99,0.0,0.13367,8e-05,16.91832]
[1779194383702,35.09,76833.99,0.0,0.13367,8e-05,16.91832]
[1779194383738,35.09,76833.99,0.0,0.13367,8e-05,16.91832]
[1779194383798,35.09,76833.4,0.0,0.13362,8e-05,16.91427]
[1779194385740,35.09,76833.4,0.0,0.13362,8e-05,16.91436]
[1779194385745,35.09,76833.4,0.0,0.13362,8e-05,16.91436]
[1779194385782,35.09,76833.4,0.0,0.13362,8e-05,16.91436]
[1779194385884,35.09,76831.78,0.0,0.1335,8e-05,16.90306]
[1779194387761,35.09,76831.78,0.0,0.1335,8e-05,16.90316]
[1779194387766,35.09,76831.78,0.0,0.1335,8e-05,16.90316]
[1779194387797,35.09,76831.78,0.0,0.1335,8e-05,16.90316]
[1779194387869,35.09,76831.58,0.0,0.13349,8e-05,16.90184]
[1779194389781,35.09,76831.58,0.0,0.13349,8e-05,16.90184]
[1779194389785,35.09,76831.58,0.0,0.13349,8e-05,16.90184]
[1779194389822,35.09,76831.58,0.0,0.13349,8e-05,16.90184]
[1779194389865,35.09,76830.36,0.0,0.13339,8e-05,16.89342]
[1779194391814,35.09,76830.36,0.0,0.13339,8e-05,16.89349]
[1779194391844,35.09,76830.36,0.0,0.13339,8e-05,16.89349]
[1779194391855,35.09,76830.36,0.0,0.13339,8e-05,16.89349]
[1779194391864,35.09,76829.16,0.0,0.1333,8e-05,16.88513]
[1779194393854,35.09,76829.16,0.0,0.1333,8e-05,16.88521]
[1779194393903,35.09,76829.16,0.0,0.1333,8e-05,16.88521]
[1779194393913,35.09,76827.26,0.0,0.13315,8e-05,16.87192]
[1779194395867,35.09,76827.26,0.0,0.13315,8e-05,16.87201]
[1779194395907,35.09,76827.26,0.0,0.13315,8e-05,16.87201]
[1779194396009,35.09,76827.02,0.0,0.13314,8e-05,16.87041]
[1779194397899,35.09,76827.02,0.0,0.13314,8e-05,16.87049]
[1779194397905,35.09,76827.02,0.0,0.13314,8e-05,16.87049]
[1779194397930,35.09,76827.02,0.0,0.13314,8e-05,16.87049]
[1779194397943,35.09,76827.02,0.0,0.13314,8e-05,16.87049]
[1779194398024,35.09,76827.28,0.0,0.13316,8e-05,16.87241]
[1779194399905,35.09,76827.28,0.0,0.13316,8e-05,16.87249]
[1779194399913,35.09,76827.28,0.0,0.13316,8e-05,16.87249]
[1779194399926,35.09,76827.28,0.0,0.13316,8e-05,16.87249]
[1779194399996,35.09,76828.72,0.0,0.13327,8e-05,16.88271]
[1779194401978,35.09,76828.72,0.0,0.13327,8e-05,16.8828]
[1779194401984,35.09,76828.72,0.0,0.13327,8e-05,16.8828]
[1779194402041,35.09,76828.72,0.0,0.13327,8e-05,16.8828]
[1779194402044,35.09,76830.85,0.0,0.13344,8e-05,16.89787]
[1779194403994,35.09,76830.85,0.0,0.13344,8e-05,16.89795]
[1779194404000,35.09,76830.85,0.0,0.13344,8e-05,16.89795]
[1779194404027,35.09,76830.85,0.0,0.13344,8e-05,16.89795]
[1779194404033,35.09,76831.13,0.0,0.13347,8e-05,16.9]
[1779194405736,35.09,76831.13,0.0,0.13347,8e-05,16.90008]
[1779194406041,35.09,76831.13,0.0,0.13347,8e-05,16.90008]
[1779194406048,35.09,76831.13,0.0,0.13347,8e-05,16.90008]
[1779194406082,35.09,76831.13,0.0,0.13347,8e-05,16.90008]
[1779194406121,35.09,76832.05,0.0,0.13354,8e-05,16.90664]
[1779194408049,35.09,76832.05,0.0,0.13354,8e-05,16.90672]
[1779194408054,35.09,76832.05,0.0,0.13354,8e-05,16.90672]
[1779194408086,35.09,76832.05,0.0,0.13354,8e-05,16.90672]
[1779194408092,35.09,76830.34,0.0,0.13341,8e-05,16.89479]
[1779194410126,35.09,76830.34,0.0,0.13341,8e-05,16.8949]
[1779194410132,35.09,76830.34,0.0,0.13341,8e-05,16.8949]
[1779194410169,35.09,76830.34,0.0,0.13341,8e-05,16.8949]
[1779194410249,35.09,76830.89,0.0,0.13345,8e-05,16.89887]
[1779194412131,35.09,76830.89,0.0,0.13345,8e-05,16.89898]
[1779194412189,35.09,76830.89,0.0,0.13345,8e-05,16.89898]
[1779194412227,35.09,76833.89,0.0,0.13369,8e-05,16.92018]
[1779194414166,35.09,76833.89,0.0,0.13369,8e-05,16.92018]
[1779194414172,35.09,76833.89,0.0,0.13369,8e-05,16.92018]
[1779194414212,35.09,76833.89,0.0,0.13369,8e-05,16.92018]
[1779194414265,35.09,76833.89,0.0,0.13369,8e-05,16.92034]
[1779194416199,35.09,76834.44,0.0,0.13374,8e-05,16.9243]
[1779194416205,35.09,76834.44,0.0,0.13374,8e-05,16.9243]
[1779194416232,35.09,76834.44,0.0,0.13374,8e-05,16.9243]
[1779194416246,35.09,76834.44,0.0,0.13374,8e-05,16.9243]
[1779194416252,35.09,76831.53,0.0,0.13351,8e-05,16.90393]
[1779194418221,35.09,76831.53,0.0,0.13351,8e-05,16.90405]
[1779194418232,35.09,76831.53,0.0,0.13351,8e-05,16.90405]
[1779194418264,35.09,76831.53,0.0,0.13351,8e-05,16.90405]
[1779194418344,35.09,76831.3,0.0,0.13349,8e-05,16.90254]
[1779194420255,35.09,76831.3,0.0,0.13349,8e-05,16.90254]
[1779194420261,35.09,76831.3,0.0,0.13349,8e-05,16.90254]
[1779194420291,35.09,76831.3,0.0,0.13349,8e-05,16.90254]
[1779194420316,35.09,76831.4,0.0,0.1335,8e-05,16.90348]
[1779194422286,35.09,76831.4,0.0,0.13351,8e-05,16.90359]
[1779194422292,35.09,76831.4,0.0,0.13351,8e-05,16.90359]
[1779194422330,35.09,76831.4,0.0,0.13351,8e-05,16.90359]
[1779194422418,35.09,76832.3,0.0,0.13358,8e-05,16.91003]
[1779194424319,35.09,76831.89,0.0,0.13355,8e-05,16.90725]
[1779194424325,35.09,76831.89,0.0,0.13355,8e-05,16.90725]
[1779194424358,35.09,76831.89,0.0,0.13355,8e-05,16.90725]
[1779194424465,35.09,76831.74,0.0,0.13354,8e-05,16.9063]
[1779194426348,35.09,76831.74,0.0,0.13354,8e-05,16.90641]
[1779194426353,35.09,76831.74,0.0,0.13354,8e-05,16.90641]
[1779194426377,35.09,76831.74,0.0,0.13354,8e-05,16.90641]
[1779194426455,35.09,76831.74,0.0,0.13354,8e-05,16.90651]
[1779194428397,35.09,76831.74,0.0,0.13354,8e-05,16.90651]
[1779194428402,35.09,76831.74,0.0,0.13354,8e-05,16.90651]
[1779194428430,35.09,76831.74,0.0,0.13354,8e-05,16.90651]
[1779194428436,35.09,76831.8,0.0,0.13355,8e-05,16.90715]
[1779194430408,35.09,76831.8,0.0,0.13355,8e-05,16.90726]
[1779194430413,35.09,76831.8,0.0,0.13355,8e-05,16.90726]
[1779194430440,35.09,76831.8,0.0,0.13355,8e-05,16.90726]
[1779194430421,35.09,76831.71,0.0,0.13354,8e-05,16.90675]
[1779194432440,35.09,76831.71,0.0,0.13352,8e-05,16.90336]
[1779194432446,35.09,76831.71,0.0,0.13352,8e-05,16.90336]
[1779194432477,35.09,76831.71,0.0,0.13352,8e-05,16.90336]
[1779194432512,35.09,76832.12,0.0,0.13356,8e-05,16.90648]
[1779194434473,35.09,76832.12,0.0,0.13356,8e-05,16.90648]
[1779194434478,35.09,76832.12,0.0,0.13356,8e-05,16.90648]
[1779194434504,35.09,76832.12,0.0,0.13356,8e-05,16.90648]
[1779194434505,35.09,76832.42,0.0,0.13358,8e-05,16.90871]
[1779194436521,35.09,76832.42,0.0,0.13358,8e-05,16.90871]
[1779194436555,35.09,76832.42,0.0,0.13358,8e-05,16.90871]
[1779194437094,35.09,76832.42,0.0,0.13358,8e-05,16.90908]
[1779194438544,35.09,76833.19,0.0,0.13365,8e-05,16.91462]
[1779194438548,35.09,76833.19,0.0,0.13365,8e-05,16.91462]
[1779194438588,35.09,76833.19,0.0,0.13365,8e-05,16.91462]
[1779194439104,35.09,76832.83,0.0,0.13362,8e-05,16.9122]
[1779194440579,35.09,76836.17,0.0,0.13388,8e-05,16.93583]
[1779194440587,35.09,76836.17,0.0,0.13388,8e-05,16.93583]
[1779194440607,35.09,76836.17,0.0,0.13388,8e-05,16.93583]
[1779194441119,35.09,76836.17,0.0,0.13388,8e-05,16.93595]
[1779194442590,35.09,76837.5,0.0,0.13399,8e-05,16.94541]
[1779194442596,35.09,76837.5,0.0,0.13399,8e-05,16.94541]
[1779194442612,35.09,76837.5,0.0,0.13399,8e-05,16.94541]
[1779194442634,35.09,76837.5,0.0,0.13399,8e-05,16.94541]
[1779194443137,35.1,76837.16,0.0,0.13396,8e-05,16.94309]
[1779194444641,35.1,76837.16,0.0,0.13396,8e-05,16.94309]
[1779194444646,35.1,76837.16,0.0,0.13396,8e-05,16.94309]
[1779194444694,35.1,76837.16,0.0,0.13396,8e-05,16.94309]
[1779194445151,35.1,76837.33,0.0,0.13398,8e-05,16.94443]
[1779194446672,35.1,76838.24,0.0,0.13405,8e-05,16.9509]
[1779194446679,35.1,76838.24,0.0,0.13405,8e-05,16.9509]
[1779194446730,35.1,76838.24,0.0,0.13405,8e-05,16.9509]
[1779194447163,35.1,76838.64,0.0,0.13408,8e-05,16.95378]
[1779194448685,35.1,76839.11,0.0,0.13412,8e-05,16.95715]
[1779194448690,35.1,76839.11,0.0,0.13412,8e-05,16.95715]
[1779194448760,35.1,76839.11,0.0,0.13412,8e-05,16.95715]
[1779194449179,35.1,76838.66,0.0,0.13409,8e-05,16.95403]
[1779194450735,35.1,76839.23,0.0,0.13413,8e-05,16.9581]
[1779194450741,35.1,76839.23,0.0,0.13413,8e-05,16.9581]
[1779194450780,35.1,76839.23,0.0,0.13413,8e-05,16.9581]
[1779194450802,35.1,76839.23,0.0,0.13413,8e-05,16.9581]
[1779194450827,35.1,76839.33,0.0,0.13414,8e-05,16.95886]
[1779194452773,35.1,76839.33,0.0,0.13414,8e-05,16.95891]
[1779194452778,35.1,76839.33,0.0,0.13414,8e-05,16.95891]
[1779194452799,35.1,76839.33,0.0,0.13414,8e-05,16.95891]
[1779194453206,35.1,76839.93,0.0,0.13419,8e-05,16.96319]
[1779194454825,35.1,76839.93,0.0,0.13419,8e-05,16.96324]
[1779194454831,35.1,76839.93,0.0,0.13419,8e-05,16.96324]
[1779194454860,35.1,76839.93,0.0,0.13419,8e-05,16.96324]
[1779194455219,35.1,76840.18,0.0,0.13421,8e-05,16.96504]
[1779194456855,35.1,76839.7,0.0,0.13417,8e-05,16.96171]
[1779194456862,35.1,76839.7,0.0,0.13417,8e-05,16.96171]
[1779194456914,35.1,76839.7,0.0,0.13417,8e-05,16.96171]
[1779194457234,35.1,76840.45,0.0,0.13423,8e-05,16.96704]
[1779194458901,35.1,76840.52,0.0,0.13424,8e-05,16.96757]
[1779194458906,35.1,76840.52,0.0,0.13424,8e-05,16.96757]
[1779194458949,35.1,76840.52,0.0,0.13424,8e-05,16.96757]
[1779194459249,35.1,76837.07,0.0,0.13397,8e-05,16.94333]
[1779194460928,35.1,76836.64,0.0,0.13393,8e-05,16.94039]
[1779194460934,35.1,76836.64,0.0,0.13393,8e-05,16.94039]
[1779194460964,35.1,76836.64,0.0,0.13393,8e-05,16.94039]
[1779194460975,35.1,76836.64,0.0,0.13393,8e-05,16.94039]
[1779194461265,35.1,76836.47,0.0,0.13392,8e-05,16.93928]
[1779194462952,35.1,76836.47,0.0,0.13392,8e-05,16.93928]
[1779194462958,35.1,76836.47,0.0,0.13392,8e-05,16.93928]
[1779194462993,35.1,76836.47,0.0,0.13392,8e-05,16.93928]
[1779194463277,35.1,76836.64,0.0,0.13394,8e-05,16.94066]
[1779194464952,35.1,76836.76,0.0,0.13395,8e-05,16.94159]
[1779194464964,35.1,76836.76,0.0,0.13395,8e-05,16.94159]
[1779194464978,35.1,76836.76,0.0,0.13395,8e-05,16.94159]
[1779194465459,35.1,76836.92,0.0,0.13396,8e-05,16.9428]
[1779194467031,35.1,76837.5,0.0,0.13401,8e-05,16.94706]
[1779194467071,35.1,76837.5,0.0,0.13401,8e-05,16.94706]
[1779194467458,35.1,76837.53,0.0,0.13401,8e-05,16.94727]
[1779194469041,35.1,76837.52,0.0,0.13401,8e-05,16.94736]
[1779194469085,35.1,76837.52,0.0,0.13401,8e-05,16.94736]
[1779194469552,35.1,76837.93,0.0,0.13404,8e-05,16.95033]
[1779194471072,35.1,76838.08,0.0,0.13406,8e-05,16.95139]
[1779194471093,35.1,76838.08,0.0,0.13406,8e-05,16.95139]
[1779194471107,35.1,76838.08,0.0,0.13406,8e-05,16.95139]
[1779194471114,35.1,76838.08,0.0,0.13406,8e-05,16.95139]
[1779194471151,35.1,76838.08,0.0,0.13406,8e-05,16.95139]
[1779194471173,35.1,76838.08,0.0,0.13406,8e-05,16.95147]
[1779194473109,35.1,76838.08,0.0,0.13406,8e-05,16.95154]
[1779194473120,35.1,76838.08,0.0,0.13406,8e-05,16.95154]
[1779194473154,35.1,76838.08,0.0,0.13406,8e-05,16.95154]
[1779194473347,35.1,76838.81,0.0,0.13412,8e-05,16.95676]
[1779194475174,35.1,76839.17,0.0,0.13415,8e-05,16.95935]
[1779194475180,35.1,76839.17,0.0,0.13415,8e-05,16.95935]
[1779194475195,35.1,76839.17,0.0,0.13415,8e-05,16.95935]
[1779194475220,35.1,76839.17,0.0,0.13415,8e-05,16.95935]
[1779194475362,35.1,76839.84,0.0,0.1342,8e-05,16.96412]
[1779194477161,35.1,76841.12,0.0,0.1343,8e-05,16.97317]
[1779194477166,35.1,76841.12,0.0,0.1343,8e-05,16.97317]
[1779194477204,35.1,76841.12,0.0,0.1343,8e-05,16.97317]
[1779194477374,35.1,76844.74,0.0,0.13458,8e-05,16.99869]
[1779194479519,35.1,76864.23,0.0,0.13612,8e-05,17.13602]
[1779194483290,35.1,76868.06,0.0,0.13642,8e-05,17.16251]
[1779194483296,35.1,76868.06,0.0,0.13642,8e-05,17.16251]
[1779194483316,35.1,76868.06,0.0,0.13642,8e-05,17.16251]
[1779194483338,35.1,76868.06,0.0,0.13642,8e-05,17.16251]
[1779194483416,35.1,76868.59,0.0,0.13646,8e-05,17.16601]
[1779194485301,35.1,76869.28,0.0,0.13651,8e-05,17.17041]
[1779194485332,35.1,76869.28,0.0,0.13651,8e-05,17.17041]
[1779194485431,35.1,76869.28,0.0,0.13651,8e-05,17.17041]
[1779194489380,35.1,76870.5,0.0,0.1366,8e-05,17.17829]
[1779194489386,35.1,76870.5,0.0,0.1366,8e-05,17.17829]
[1779194489415,35.1,76870.5,0.0,0.1366,8e-05,17.17829]
[1779194489459,35.1,76870.56,0.0,0.1366,8e-05,17.17846]
[1779194491443,35.09,76869.68,0.0,0.13653,8e-05,17.17201]
[1779194491457,35.09,76869.68,0.0,0.13653,8e-05,17.17201]
[1779194491490,35.09,76869.68,0.0,0.13653,8e-05,17.17201]
[1779194491545,35.09,76869.37,0.0,0.13647,8e-05,17.16584]
[1779194493420,35.09,76869.37,0.0,0.13647,8e-05,17.16584]
[1779194493430,35.09,76869.37,0.0,0.13647,8e-05,17.16584]
[1779194493450,35.09,76869.37,0.0,0.13647,8e-05,17.16584]
[1779194493476,35.09,76869.37,0.0,0.13647,8e-05,17.16584]
[1779194493521,35.09,76870.45,0.0,0.13656,8e-05,17.173]
[1779194495477,35.09,76870.45,0.0,0.13656,8e-05,17.173]
[1779194495509,35.09,76870.45,0.0,0.13656,8e-05,17.173]
[1779194495524,35.09,76870.45,0.0,0.13656,8e-05,17.173]
[1779194495534,35.09,76870.64,0.0,0.13656,8e-05,17.17389]
[1779194496582,35.09,76870.64,0.0,0.13656,8e-05,17.17389]
[1779194497517,35.09,76870.81,0.0,0.13657,8e-05,17.17466]
[1779194499498,35.09,76870.46,0.0,0.13654,8e-05,17.17198]
[1779194499540,35.09,76870.46,0.0,0.13654,8e-05,17.17198]
[1779194499535,35.09,76870.46,0.0,0.13654,8e-05,17.17178]
[1779194501538,35.09,76870.46,0.0,0.13654,8e-05,17.17157]
[1779194501560,35.09,76870.46,0.0,0.13654,8e-05,17.17157]
[1779194501581,35.09,76870.46,0.0,0.13654,8e-05,17.17157]
[1779194501546,35.09,76867.58,0.0,0.13631,8e-05,17.15106]
[1779194502553,35.09,76866.89,0.0,0.13625,8e-05,17.14601]
[1779194503565,35.09,76866.89,0.0,0.13625,8e-05,17.14601]
[1779194503595,35.09,76867.18,0.0,0.13627,8e-05,17.14786]
[1779194503612,35.09,76867.18,0.0,0.13627,8e-05,17.14786]
[1779194504566,35.09,76869.59,0.0,0.13646,8e-05,17.16465]
[1779194505585,35.09,76869.59,0.0,0.13646,8e-05,17.16465]
[1779194505592,35.09,76868.71,0.0,0.13639,8e-05,17.15821]
[1779194505643,35.09,76868.71,0.0,0.13639,8e-05,17.15821]
[1779194506580,35.09,76868.71,0.0,0.13638,8e-05,17.15798]
[1779194507624,35.09,76867.5,0.0,0.13629,8e-05,17.14922]
[1779194507629,35.09,76867.5,0.0,0.13629,8e-05,17.14922]
[1779194507667,35.09,76867.5,0.0,0.13629,8e-05,17.14922]
[1779194508594,35.09,76864.89,0.0,0.13608,8e-05,17.13061]
[1779194509663,35.09,76864.89,0.0,0.13608,8e-05,17.13061]
[1779194509666,35.09,76864.89,0.0,0.13608,8e-05,17.13061]
[1779194509696,35.09,76864.89,0.0,0.13608,8e-05,17.13061]
[1779194509710,35.09,76863.55,0.0,0.13597,8e-05,17.12095]
[1779194511680,35.09,76863.55,0.0,0.13597,8e-05,17.12074]
[1779194511685,35.09,76863.55,0.0,0.13597,8e-05,17.12074]
[1779194511723,35.09,76863.55,0.0,0.13597,8e-05,17.12074]
[1779194511824,35.09,76863.18,0.0,0.13593,8e-05,17.11793]
[1779194513365,35.09,76863.18,0.0,0.13593,8e-05,17.11793]
[1779194513400,35.09,76863.18,0.0,0.13593,8e-05,17.11793]
[1779194513461,35.09,76862.8,0.0,0.1359,8e-05,17.11504]
[1779194513691,35.09,76862.8,0.0,0.1359,8e-05,17.11504]
[1779194513723,35.09,76862.8,0.0,0.1359,8e-05,17.11504]
[1779194513733,35.09,76863.97,0.0,0.13599,8e-05,17.12309]
[1779194515771,35.09,76863.97,0.0,0.13599,8e-05,17.12287]
[1779194515794,35.09,76863.97,0.0,0.13599,8e-05,17.12287]
[1779194515853,35.09,76866.53,0.0,0.13619,8e-05,17.14069]
[1779194517781,35.09,76866.05,0.0,0.13615,8e-05,17.13706]
[1779194517787,35.09,76866.05,0.0,0.13615,8e-05,17.13706]
[1779194517825,35.09,76866.05,0.0,0.13615,8e-05,17.13706]
[1779194517878,35.08,76866.24,0.0,0.13616,8e-05,17.13817]
[1779194519791,35.08,76866.24,0.0,0.13616,8e-05,17.13792]
[1779194519797,35.08,76866.24,0.0,0.13616,8e-05,17.13792]
[1779194519850,35.08,76866.24,0.0,0.13616,8e-05,17.13792]
[1779194519891,35.08,76867.05,0.0,0.13622,8e-05,17.14339]
[1779194521857,35.08,76867.05,0.0,0.13622,8e-05,17.14314]
[1779194521904,35.08,76867.05,0.0,0.13622,8e-05,17.14314]
[1779194521940,35.08,76870.16,0.0,0.13646,8e-05,17.16481]
[1779194525908,35.08,76874.73,0.0,0.13681,8e-05,17.19619]
[1779194525911,35.08,76874.73,0.0,0.13681,8e-05,17.19619]
[1779194525957,35.08,76874.73,0.0,0.13681,8e-05,17.19619]
[1779194525998,35.08,76877.82,0.0,0.13706,8e-05,17.21767]
[1779194527924,35.08,76878.37,0.0,0.1371,8e-05,17.22121]
[1779194527930,35.08,76878.37,0.0,0.1371,8e-05,17.22121]
[1779194527963,35.08,76878.37,0.0,0.1371,8e-05,17.22121]
[1779194528025,35.08,76878.29,0.0,0.13709,8e-05,17.2203]
[1779194529959,35.08,76878.29,0.0,0.13708,8e-05,17.21996]
[1779194529965,35.08,76878.29,0.0,0.13708,8e-05,17.21996]
[1779194529990,35.08,76878.29,0.0,0.13708,8e-05,17.21996]
[1779194530060,35.08,76878.93,0.0,0.13713,8e-05,17.22414]
[1779194532014,35.08,76878.93,0.0,0.13713,8e-05,17.22414]
[1779194532044,35.08,76878.93,0.0,0.13713,8e-05,17.22414]
[1779194532055,35.08,76878.93,0.0,0.13712,8e-05,17.22347]
[1779194533748,35.08,76880.95,0.0,0.13728,8e-05,17.2374]
[1779194533769,35.08,76880.95,0.0,0.13728,8e-05,17.2374]
[1779194533781,35.08,76880.95,0.0,0.13728,8e-05,17.2374]
[1779194533821,35.08,76880.95,0.0,0.13728,8e-05,17.2374]
[1779194533925,35.08,76884.8,0.0,0.13758,8e-05,17.26426]
[1779194536101,35.08,76884.8,0.0,0.13758,8e-05,17.26388]
[1779194536127,35.08,76884.8,0.0,0.13758,8e-05,17.26388]
[1779194536137,35.08,76889.07,0.0,0.13791,8e-05,17.29365]
[1779194536997,35.08,76889.07,0.0,0.13791,8e-05,17.29365]
[1779194537011,35.08,76889.07,0.0,0.13791,8e-05,17.29365]
[1779194537037,35.08,76889.07,0.0,0.13791,8e-05,17.29365]
[1779194537470,35.07,76889.56,0.0,0.13795,8e-05,17.29668]
[1779194538108,35.07,76889.56,0.0,0.13795,8e-05,17.29668]
[1779194538113,35.07,76889.56,0.0,0.13795,8e-05,17.29668]
[1779194538131,35.07,76889.56,0.0,0.13795,8e-05,17.29668]
[1779194538198,35.07,76893.11,0.0,0.13823,8e-05,17.32135]
[1779194540144,35.07,76894.39,0.0,0.13832,8e-05,17.32945]
[1779194540150,35.07,76894.39,0.0,0.13832,8e-05,17.32945]
[1779194540175,35.07,76894.39,0.0,0.13832,8e-05,17.32945]
[1779194540192,35.07,76894.39,0.0,0.13832,8e-05,17.32945]
[1779194540201,35.07,76894.51,0.0,0.13833,8e-05,17.3303]
[1779194542188,35.07,76894.51,0.0,0.13832,8e-05,17.32981]
[1779194542194,35.07,76894.51,0.0,0.13832,8e-05,17.32981]
[1779194542219,35.07,76894.51,0.0,0.13832,8e-05,17.32981]
[1779194542302,35.07,76889.31,0.0,0.1379,8e-05,17.29256]
[1779194546216,35.07,76884.82,0.0,0.13753,8e-05,17.25955]
[1779194546226,35.07,76884.82,0.0,0.13753,8e-05,17.25955]
[1779194546255,35.07,76884.82,0.0,0.13753,8e-05,17.25955]
[1779194546314,35.07,76881.89,0.0,0.13729,8e-05,17.23847]
[1779194548270,35.07,76880.31,0.0,0.13716,8e-05,17.22694]
[1779194548276,35.07,76880.31,0.0,0.13716,8e-05,17.22694]
[1779194548310,35.07,76880.31,0.0,0.13716,8e-05,17.22694]
[1779194548342,35.07,76878.83,0.0,0.13704,8e-05,17.21614]
[1779194550270,35.07,76878.83,0.0,0.13703,8e-05,17.2158]
[1779194550292,35.07,76878.83,0.0,0.13703,8e-05,17.2158]
[1779194550537,35.07,76878.83,0.0,0.13703,8e-05,17.2158]
[1779194550638,35.07,76878.05,0.0,0.13696,8e-05,17.20964]
[1779194555652,35.06,76873.98,0.0,0.1366,8e-05,17.17615]
[1779194558442,35.06,76874.5,0.0,0.13663,8e-05,17.179]
[1779194558471,35.06,76874.5,0.0,0.13663,8e-05,17.179]
[1779194558557,35.06,76874.87,0.0,0.13666,8e-05,17.18161]
[1779194559091,35.06,76874.87,0.0,0.13666,8e-05,17.18161]
[1779194559110,35.06,76874.87,0.0,0.13666,8e-05,17.18161]
[1779194559144,35.06,76874.73,0.0,0.13665,8e-05,17.18035]
[1779194562513,35.06,76869.37,0.0,0.13622,8e-05,17.14201]
[1779194562520,35.06,76869.37,0.0,0.13622,8e-05,17.14201]
[1779194562546,35.06,76869.37,0.0,0.13622,8e-05,17.14201]
[1779194562621,35.06,76866.93,0.0,0.13602,8e-05,17.12437]
[1779194564540,35.06,76866.14,0.0,0.13595,8e-05,17.11879]
[1779194564545,35.06,76866.14,0.0,0.13595,8e-05,17.11879]
[1779194564567,35.06,76866.14,0.0,0.13595,8e-05,17.11879]
[1779194564641,35.06,76865.33,0.0,0.13589,8e-05,17.11267]
[1779194566551,35.06,76864.69,0.0,0.13584,8e-05,17.10816]
[1779194566560,35.06,76864.69,0.0,0.13584,8e-05,17.10816]
[1779194566588,35.06,76864.69,0.0,0.13584,8e-05,17.10816]
[1779194566653,35.06,76864.38,0.0,0.13581,8e-05,17.10558]
[1779194568607,35.06,76864.38,0.0,0.13581,8e-05,17.10558]
[1779194568612,35.06,76864.38,0.0,0.13581,8e-05,17.10558]
[1779194568642,35.06,76864.38,0.0,0.13581,8e-05,17.10558]
[1779194568667,35.06,76864.38,0.0,0.13581,8e-05,17.10558]
[1779194569292,35.06,76863.16,0.0,0.13571,8e-05,17.09658]
[1779194570645,35.06,76863.16,0.0,0.13571,8e-05,17.09658]
[1779194570688,35.06,76863.49,0.0,0.13573,8e-05,17.09872]
[1779194571030,35.06,76863.49,0.0,0.13573,8e-05,17.09852]
[1779194572665,35.06,76863.49,0.0,0.13573,8e-05,17.09852]
[1779194572669,35.06,76863.49,0.0,0.13573,8e-05,17.09852]
[1779194572728,35.06,76863.42,0.0,0.13572,8e-05,17.09782]
[1779194573473,35.06,76855.68,0.0,0.1351,8e-05,17.043]
[1779194574730,35.06,76849.37,0.0,0.1346,8e-05,16.99837]
[1779194574734,35.06,76849.37,0.0,0.1346,8e-05,16.99837]
[1779194574810,35.06,76849.37,0.0,0.1346,8e-05,16.99837]
[1779194575510,35.06,76845.05,0.0,0.13426,8e-05,16.96784]
[1779194576752,35.06,76845.05,0.0,0.13426,8e-05,16.96781]
[1779194576756,35.06,76845.05,0.0,0.13426,8e-05,16.96781]
[1779194576781,35.06,76845.05,0.0,0.13426,8e-05,16.96781]
[1779194577447,35.06,76841.92,0.0,0.13402,8e-05,16.94571]
[1779194578772,35.06,76841.92,0.0,0.13402,8e-05,16.94568]
[1779194578804,35.06,76841.92,0.0,0.13402,8e-05,16.94568]
[1779194579087,35.06,76843.08,0.0,0.13411,8e-05,16.95381]
[1779194580786,35.06,76842.94,0.0,0.1341,8e-05,16.95278]
[1779194580792,35.06,76842.94,0.0,0.1341,8e-05,16.95278]
[1779194580820,35.06,76842.94,0.0,0.1341,8e-05,16.95278]
[1779194580827,35.06,76842.94,0.0,0.1341,8e-05,16.95274]
[1779194582812,35.06,76842.94,0.0,0.13409,8e-05,16.9527]
[1779194582816,35.06,76842.94,0.0,0.13409,8e-05,16.9527]
[1779194582854,35.06,76842.94,0.0,0.13409,8e-05,16.9527]
[1779194583114,35.06,76847.0,0.0,0.13441,8e-05,16.98123]
[1779194584824,35.06,76851.27,0.0,0.13475,8e-05,17.01121]
[1779194584869,35.06,76851.27,0.0,0.13475,8e-05,17.01121]
[1779194585565,35.06,76851.27,0.0,0.13475,8e-05,17.01121]
[1779194585599,35.06,76851.27,0.0,0.13475,8e-05,17.01121]
[1779194585664,35.05,76852.39,0.0,0.13483,8e-05,17.01884]
[1779194587551,35.05,76864.07,0.0,0.13575,8e-05,17.10105]
[1779194588914,35.05,76864.07,0.0,0.13575,8e-05,17.1008]
[1779194588916,35.05,76864.07,0.0,0.13575,8e-05,17.1008]
[1779194588941,35.05,76864.07,0.0,0.13575,8e-05,17.1008]
[1779194588966,35.05,76864.07,0.0,0.13575,8e-05,17.1008]
[1779194589157,35.05,76865.35,0.0,0.13585,8e-05,17.10958]
[1779194590926,35.05,76866.24,0.0,0.13592,8e-05,17.1156]
[1779194590934,35.05,76866.24,0.0,0.13592,8e-05,17.1156]
[1779194590966,35.05,76866.24,0.0,0.13592,8e-05,17.1156]
[1779194591650,35.05,76864.03,0.0,0.13574,8e-05,17.09952]
[1779194592968,35.05,76864.03,0.0,0.13574,8e-05,17.09952]
[1779194592971,35.05,76864.03,0.0,0.13574,8e-05,17.09952]
[1779194592995,35.05,76864.03,0.0,0.13574,8e-05,17.09952]
[1779194593184,35.05,76864.03,0.0,0.13573,8e-05,17.09929]
[1779194594972,35.05,76865.33,0.0,0.13583,8e-05,17.10827]
[1779194595020,35.05,76865.33,0.0,0.13583,8e-05,17.10827]
[1779194595649,35.05,76867.47,0.0,0.136,8e-05,17.12299]
[1779194597008,35.05,76867.47,0.0,0.136,8e-05,17.12299]
[1779194597050,35.05,76867.47,0.0,0.136,8e-05,17.12299]
[1779194597212,35.05,76867.95,0.0,0.13604,8e-05,17.12617]
[1779194599041,35.05,76869.05,0.0,0.13612,8e-05,17.13373]
[1779194599094,35.05,76869.05,0.0,0.13612,8e-05,17.13373]
[1779194599226,35.05,76871.03,0.0,0.13628,8e-05,17.14751]
[1779194601076,35.05,76871.51,0.0,0.13631,8e-05,17.15067]
[1779194601116,35.05,76871.51,0.0,0.13631,8e-05,17.15067]
[1779194601240,35.05,76872.66,0.0,0.1364,8e-05,17.15857]
[1779194603110,35.05,76874.1,0.0,0.13651,8e-05,17.16851]
[1779194603150,35.05,76874.1,0.0,0.13651,8e-05,17.16851]
[1779194603254,35.05,76874.43,0.0,0.13653,8e-05,17.1706]
[1779194605146,35.05,76874.68,0.0,0.13655,8e-05,17.17212]
[1779194605175,35.05,76874.68,0.0,0.13655,8e-05,17.17212]
[1779194605269,35.05,76874.88,0.0,0.13657,8e-05,17.17328]
[1779194607123,35.05,76874.83,0.0,0.13656,8e-05,17.17269]
[1779194607164,35.05,76874.83,0.0,0.13656,8e-05,17.17269]
[1779194607282,35.05,76875.21,0.0,0.13659,8e-05,17.17513]
[1779194609184,35.05,76875.38,0.0,0.1366,8e-05,17.17609]
[1779194609207,35.05,76875.38,0.0,0.1366,8e-05,17.17609]
[1779194609296,35.05,76875.82,0.0,0.13663,8e-05,17.17896]
[1779194611225,35.05,76875.82,0.0,0.13663,8e-05,17.17896]
[1779194611255,35.05,76875.82,0.0,0.13663,8e-05,17.17896]
[1779194611310,35.05,76875.8,0.0,0.1366,8e-05,17.17482]
[1779194613261,35.05,76876.27,0.0,0.13663,8e-05,17.1779]
[1779194613300,35.05,76876.27,0.0,0.13663,8e-05,17.1779]
[1779194613304,35.04,76876.47,0.0,0.13665,8e-05,17.17907]
[1779194615265,35.04,76876.47,0.0,0.13664,8e-05,17.17883]
[1779194615297,35.04,76876.47,0.0,0.13664,8e-05,17.17883]
[1779194615361,35.04,76873.44,0.0,0.1364,8e-05,17.15718]
[1779194617338,35.04,76873.44,0.0,0.1364,8e-05,17.15695]
[1779194617372,35.04,76873.44,0.0,0.1364,8e-05,17.15695]
[1779194617415,35.04,76873.33,0.0,0.13639,8e-05,17.15597]
[1779194619314,35.04,76873.33,0.0,0.13638,8e-05,17.15578]
[1779194619348,35.04,76873.33,0.0,0.13638,8e-05,17.15578]
[1779194619416,35.04,76873.43,0.0,0.13639,8e-05,17.15629]
[1779194621380,35.04,76873.43,0.0,0.13639,8e-05,17.1561]
[1779194621407,35.04,76873.43,0.0,0.13639,8e-05,17.1561]
[1779194621505,35.04,76874.29,0.0,0.13645,8e-05,17.16198]
[1779194623402,35.04,76874.29,0.0,0.13645,8e-05,17.16179]
[1779194623441,35.04,76874.29,0.0,0.13645,8e-05,17.16179]
[1779194623481,35.04,76874.72,0.0,0.13648,8e-05,17.16463]
[1779194625409,35.04,76874.72,0.0,0.13648,8e-05,17.16444]
[1779194625441,35.04,76874.72,0.0,0.13648,8e-05,17.16444]
[1779194625508,35.04,76875.1,0.0,0.13651,8e-05,17.16694]
[1779194627470,35.04,76875.1,0.0,0.13651,8e-05,17.16674]
[1779194627511,35.04,76875.1,0.0,0.13651,8e-05,17.16674]
[1779194627521,35.04,76875.64,0.0,0.13655,8e-05,17.17037]
[1779194629516,35.04,76875.64,0.0,0.13655,8e-05,17.17018]
[1779194629550,35.04,76875.64,0.0,0.13655,8e-05,17.17018]
[1779194629582,35.04,76868.96,0.0,0.13601,8e-05,17.1228]
[1779194631538,35.04,76868.96,0.0,0.13601,8e-05,17.12264]
[1779194631582,35.04,76868.96,0.0,0.13601,8e-05,17.12264]
[1779194631667,35.04,76867.91,0.0,0.13593,8e-05,17.1151]
[1779194633586,35.04,76867.91,0.0,0.13592,8e-05,17.11499]
[1779194633613,35.04,76867.91,0.0,0.13592,8e-05,17.11499]
[1779194633685,35.04,76868.72,0.0,0.13599,8e-05,17.12047]
[1779194635596,35.04,76868.72,0.0,0.13599,8e-05,17.12047]
[1779194635639,35.04,76868.72,0.0,0.13599,8e-05,17.12047]
[1779194635678,35.04,76868.91,0.0,0.136,8e-05,17.12153]
[1779194637636,35.04,76868.91,0.0,0.136,8e-05,17.12153]
[1779194637682,35.04,76868.91,0.0,0.136,8e-05,17.12153]
[1779194637737,35.04,76868.17,0.0,0.13594,8e-05,17.11602]
[1779194639659,35.04,76868.17,0.0,0.13594,8e-05,17.11602]
[1779194639693,35.04,76868.17,0.0,0.13594,8e-05,17.11602]
[1779194639732,35.04,76866.05,0.0,0.13576,8e-05,17.10076]
[1779194641695,35.04,76866.05,0.0,0.13576,8e-05,17.10076]
[1779194641737,35.04,76866.05,0.0,0.13576,8e-05,17.10076]
[1779194642531,35.04,76857.11,0.0,0.13505,8e-05,17.03743]
[1779194643073,35.04,76857.11,0.0,0.13505,8e-05,17.03743]
[1779194643114,35.04,76857.11,0.0,0.13505,8e-05,17.03743]
[1779194643537,35.04,76854.13,0.0,0.13482,8e-05,17.01635]
[1779194645734,35.04,76851.72,0.0,0.13463,8e-05,16.99933]
[1779194645779,35.04,76851.72,0.0,0.13463,8e-05,16.99932]
[1779194645782,35.04,76851.72,0.0,0.13463,8e-05,16.99932]
[1779194645818,35.04,76851.72,0.0,0.13463,8e-05,16.99932]
[1779194645824,35.04,76851.52,0.0,0.13461,8e-05,16.99791]
[1779194647809,35.04,76851.52,0.0,0.13461,8e-05,16.99791]
[1779194647812,35.04,76851.52,0.0,0.13461,8e-05,16.99791]
[1779194647866,35.04,76851.52,0.0,0.13461,8e-05,16.99791]
[1779194648720,35.04,76851.85,0.0,0.13464,8e-05,17.00023]
[1779194649822,35.04,76851.85,0.0,0.13464,8e-05,17.00023]
[1779194649852,35.04,76851.85,0.0,0.13464,8e-05,17.00023]
[1779194650587,35.04,76851.68,0.0,0.13462,8e-05,16.99903]
[1779194651849,35.04,76851.74,0.0,0.13463,8e-05,16.99944]
[1779194651852,35.04,76851.74,0.0,0.13463,8e-05,16.99944]
[1779194651882,35.04,76851.74,0.0,0.13463,8e-05,16.99944]
[1779194652601,35.04,76851.09,0.0,0.13458,8e-05,16.99485]
[1779194653866,35.04,76851.49,0.0,0.13461,8e-05,16.99767]
[1779194653874,35.04,76851.49,0.0,0.13461,8e-05,16.99767]
[1779194653904,35.04,76851.49,0.0,0.13461,8e-05,16.99767]
[1779194654614,35.04,76850.9,0.0,0.13456,8e-05,16.99349]
[1779194655912,35.04,76850.84,0.0,0.13456,8e-05,16.99307]
[1779194655921,35.04,76850.84,0.0,0.13456,8e-05,16.99307]
[1779194655964,35.04,76850.84,0.0,0.13456,8e-05,16.99307]
[1779194656629,35.04,76850.73,0.0,0.13455,8e-05,16.99228]
[1779194657929,35.04,76851.28,0.0,0.13459,8e-05,16.99616]
[1779194657934,35.04,76851.28,0.0,0.13459,8e-05,16.99616]
[1779194657971,35.04,76851.28,0.0,0.13459,8e-05,16.99616]
[1779194658643,35.04,76851.57,0.0,0.13462,8e-05,16.99819]
[1779194659973,35.04,76849.41,0.0,0.13444,8e-05,16.98294]
[1779194660016,35.04,76849.41,0.0,0.13444,8e-05,16.98294]
[1779194660657,35.04,76847.35,0.0,0.13428,8e-05,16.96841]
[1779194662028,35.04,76847.27,0.0,0.13428,8e-05,16.96787]
[1779194662030,35.04,76847.27,0.0,0.13428,8e-05,16.96787]
[1779194662079,35.04,76847.27,0.0,0.13428,8e-05,16.96787]
[1779194662674,35.04,76847.37,0.0,0.13428,8e-05,16.96863]
[1779194663998,35.04,76847.18,0.0,0.13427,8e-05,16.96732]
[1779194664012,35.04,76847.18,0.0,0.13427,8e-05,16.96732]
[1779194664038,35.04,76847.18,0.0,0.13427,8e-05,16.96732]
[1779194664685,35.04,76847.18,0.0,0.13427,8e-05,16.96732]
[1779194666048,35.04,76847.14,0.0,0.13427,8e-05,16.96708]
[1779194666054,35.04,76847.14,0.0,0.13427,8e-05,16.96708]
[1779194666085,35.04,76847.14,0.0,0.13427,8e-05,16.96708]
[1779194666698,35.04,76847.1,0.0,0.13426,8e-05,16.96683]
[1779194668091,35.04,76847.03,0.0,0.13426,8e-05,16.96636]
[1779194668094,35.04,76847.03,0.0,0.13426,8e-05,16.96636]
[1779194668174,35.04,76847.03,0.0,0.13426,8e-05,16.96636]
[1779194668713,35.04,76846.97,0.0,0.13426,8e-05,16.96597]
[1779194670142,35.04,76846.62,0.0,0.13423,8e-05,16.96353]
[1779194670147,35.04,76846.62,0.0,0.13423,8e-05,16.96353]
[1779194670182,35.04,76846.62,0.0,0.13423,8e-05,16.96353]
[1779194670726,35.04,76847.33,0.0,0.13428,8e-05,16.96856]
[1779194672141,35.04,76848.0,0.0,0.13431,8e-05,16.96979]
[1779194672147,35.04,76848.0,0.0,0.13431,8e-05,16.96979]
[1779194672193,35.04,76848.0,0.0,0.13431,8e-05,16.96979]
[1779194672742,35.04,76847.94,0.0,0.13431,8e-05,16.96939]
[1779194674180,35.04,76847.6,0.0,0.13428,8e-05,16.96702]
[1779194674185,35.04,76847.6,0.0,0.13428,8e-05,16.96702]
[1779194674214,35.04,76847.6,0.0,0.13428,8e-05,16.96702]
[1779194674754,35.04,76847.54,0.0,0.13428,8e-05,16.96662]
[1779194676206,35.04,76847.4,0.0,0.13427,8e-05,16.96565]
[1779194676259,35.04,76847.4,0.0,0.13427,8e-05,16.96565]
[1779194676769,35.04,76847.19,0.0,0.13425,8e-05,16.9642]
[1779194678238,35.04,76847.11,0.0,0.13425,8e-05,16.96366]
[1779194678264,35.04,76847.11,0.0,0.13425,8e-05,16.96366]
[1779194678782,35.04,76847.48,0.0,0.13428,8e-05,16.96629]
[1779194680257,35.04,76847.55,0.0,0.13428,8e-05,16.96681]
[1779194680294,35.04,76847.55,0.0,0.13428,8e-05,16.96681]
[1779194680305,35.04,76847.44,0.0,0.13427,8e-05,16.96603]
[1779194682300,35.04,76847.36,0.0,0.13427,8e-05,16.96549]
[1779194682342,35.04,76847.36,0.0,0.13427,8e-05,16.96549]
[1779194682401,35.04,76842.02,0.0,0.13385,8e-05,16.92786]
[1779194684343,35.04,76842.02,0.0,0.13385,8e-05,16.92793]
[1779194684372,35.04,76842.02,0.0,0.13385,8e-05,16.92793]
[1779194684422,35.04,76840.68,0.0,0.13374,8e-05,16.91858]
[1779194686384,35.04,76840.68,0.0,0.13374,8e-05,16.91866]
[1779194686420,35.04,76840.68,0.0,0.13374,8e-05,16.91866]
[1779194686485,35.04,76840.93,0.0,0.13377,8e-05,16.92052]
[1779194688409,35.04,76840.93,0.0,0.13377,8e-05,16.9206]
[1779194688445,35.04,76840.93,0.0,0.13377,8e-05,16.9206]
[1779194688506,35.04,76843.07,0.0,0.13394,8e-05,16.93577]
[1779194690426,35.04,76843.07,0.0,0.13394,8e-05,16.93584]
[1779194690457,35.04,76843.07,0.0,0.13394,8e-05,16.93584]
[1779194690527,35.04,76843.13,0.0,0.13394,8e-05,16.93634]
[1779194692491,35.04,76843.13,0.0,0.13394,8e-05,16.93641]
[1779194692535,35.04,76843.13,0.0,0.13394,8e-05,16.93641]
[1779194692582,35.04,76842.79,0.0,0.13392,8e-05,16.93409]
[1779194694506,35.04,76842.79,0.0,0.13392,8e-05,16.93416]
[1779194694545,35.04,76842.79,0.0,0.13392,8e-05,16.93416]
[1779194694605,35.04,76843.07,0.0,0.13394,8e-05,16.93621]
[1779194696526,35.04,76843.07,0.0,0.13394,8e-05,16.93629]
[1779194696737,35.04,76843.0,0.0,0.13394,8e-05,16.93595]
[1779194698584,35.04,76843.23,0.0,0.13396,8e-05,16.93765]
[1779194698591,35.04,76843.23,0.0,0.13396,8e-05,16.93765]
[1779194698596,35.04,76843.23,0.0,0.13396,8e-05,16.93765]
[1779194700599,35.04,76843.5,0.0,0.13398,8e-05,16.9397]
[1779194700610,35.04,76843.5,0.0,0.13398,8e-05,16.9397]
[1779194705630,35.04,76843.73,0.0,0.134,8e-05,16.94167]
[1779194706703,35.04,76846.22,0.0,0.1342,8e-05,16.95927]
[1779194706720,35.04,76846.22,0.0,0.1342,8e-05,16.95927]
[1779194706730,35.04,76846.22,0.0,0.1342,8e-05,16.95927]
[1779194706717,35.04,76850.1,0.0,0.1345,8e-05,16.98663]
[1779194707755,35.04,76850.48,0.0,0.13453,8e-05,16.98932]
[1779194708721,35.04,76850.48,0.0,0.13453,8e-05,16.98932]
[1779194708726,35.04,76850.48,0.0,0.13453,8e-05,16.98932]
[1779194708733,35.04,76850.48,0.0,0.13453,8e-05,16.98932]
[1779194712251,35.04,76850.39,0.0,0.13453,8e-05,16.98867]
[1779194712285,35.04,76850.39,0.0,0.13453,8e-05,16.98867]
[1779194712323,35.04,76850.21,0.0,0.13451,8e-05,16.9874]
[1779194714789,35.04,76850.21,0.0,0.13451,8e-05,16.98739]
[1779194714826,35.04,76850.21,0.0,0.13451,8e-05,16.98739]
[1779194715144,35.04,76850.29,0.0,0.13452,8e-05,16.98793]
[1779194716822,35.04,76850.29,0.0,0.13452,8e-05,16.98793]
[1779194716853,35.04,76850.29,0.0,0.13452,8e-05,16.98791]
[1779194717054,35.04,76850.2,0.0,0.13451,8e-05,16.98726]
[1779194718845,35.04,76850.15,0.0,0.13451,8e-05,16.98689]
[1779194718885,35.04,76850.15,0.0,0.13451,8e-05,16.98689]
[1779194719689,35.04,76849.68,0.0,0.13447,8e-05,16.98356]
[1779194720887,35.04,76849.46,0.0,0.13445,8e-05,16.98199]
[1779194720930,35.04,76849.46,0.0,0.13445,8e-05,16.98199]
[1779194721686,35.04,76849.81,0.0,0.13448,8e-05,16.98444]
[1779194722913,35.04,76849.81,0.0,0.13448,8e-05,16.98442]
[1779194722952,35.04,76849.81,0.0,0.13448,8e-05,16.98442]
[1779194723721,35.04,76849.25,0.0,0.13443,8e-05,16.98044]
[1779194724935,35.04,76849.25,0.0,0.13443,8e-05,16.98042]
[1779194724967,35.04,76849.25,0.0,0.13443,8e-05,16.98042]
[1779194725031,35.04,76849.35,0.0,0.13444,8e-05,16.9811]
[1779194726969,35.04,76849.35,0.0,0.13444,8e-05,16.98108]
[1779194727005,35.04,76849.35,0.0,0.13444,8e-05,16.98108]
[1779194727124,35.04,76851.37,0.0,0.1346,8e-05,16.99528]
[1779194728988,35.04,76851.18,0.0,0.13458,8e-05,16.9939]
[1779194729028,35.04,76851.18,0.0,0.13458,8e-05,16.9939]
[1779194729239,35.04,76851.18,0.0,0.13458,8e-05,16.9939]
[1779194729241,35.04,76850.71,0.0,0.13455,8e-05,16.99054]
[1779194731012,35.04,76850.89,0.0,0.13456,8e-05,16.99176]
[1779194731017,35.04,76850.89,0.0,0.13456,8e-05,16.99176]
[1779194731058,35.04,76850.89,0.0,0.13456,8e-05,16.99176]
[1779194731799,35.04,76850.81,0.0,0.13453,8e-05,16.9876]
[1779194733008,35.04,76851.13,0.0,0.13456,8e-05,16.98981]
[1779194733021,35.04,76851.13,0.0,0.13456,8e-05,16.98981]
[1779194733060,35.04,76851.13,0.0,0.13456,8e-05,16.98981]
[1779194733167,35.04,76851.13,0.0,0.13456,8e-05,16.98981]
[1779194735090,35.04,76851.56,0.0,0.13459,8e-05,16.99279]
[1779194735098,35.04,76851.56,0.0,0.13459,8e-05,16.99279]
[1779194735157,35.04,76851.56,0.0,0.13459,8e-05,16.99279]
[1779194735159,35.04,76851.41,0.0,0.13458,8e-05,16.99168]
[1779194737177,35.04,76851.41,0.0,0.13458,8e-05,16.99162]
[1779194737217,35.04,76851.41,0.0,0.13458,8e-05,16.99162]
[1779194737260,35.04,76851.41,0.0,0.13458,8e-05,16.99162]
[1779194737281,35.04,76851.41,0.0,0.13458,8e-05,16.99162]
[1779194737688,35.04,76848.22,0.0,0.13432,8e-05,16.96908]
[1779194739155,35.04,76848.22,0.0,0.13432,8e-05,16.96906]
[1779194739160,35.04,76848.22,0.0,0.13432,8e-05,16.96906]
[1779194739210,35.04,76848.22,0.0,0.13432,8e-05,16.96906]
[1779194739320,35.04,76838.67,0.0,0.13357,8e-05,16.90176]
[1779194741186,35.04,76838.16,0.0,0.13353,8e-05,16.89824]
[1779194741191,35.04,76838.16,0.0,0.13353,8e-05,16.89824]
[1779194741225,35.04,76838.16,0.0,0.13353,8e-05,16.89824]
[1779194741287,35.04,76837.88,0.0,0.13351,8e-05,16.89634]
[1779194743227,35.04,76838.38,0.0,0.13355,8e-05,16.89995]
[1779194743232,35.04,76838.38,0.0,0.13355,8e-05,16.89995]
[1779194743317,35.04,76838.38,0.0,0.13355,8e-05,16.89995]
[1779194743329,35.04,76838.58,0.0,0.13357,8e-05,16.90145]
[1779194745243,35.04,76838.58,0.0,0.13357,8e-05,16.90153]
[1779194745249,35.04,76838.58,0.0,0.13357,8e-05,16.90153]
[1779194745275,35.04,76838.58,0.0,0.13357,8e-05,16.90153]
[1779194745306,35.04,76838.58,0.0,0.13357,8e-05,16.90153]
[1779194745344,35.04,76839.21,0.0,0.13362,8e-05,16.90606]
[1779194747289,35.04,76839.21,0.0,0.13362,8e-05,16.90614]
[1779194747301,35.04,76839.21,0.0,0.13362,8e-05,16.90614]
[1779194747325,35.04,76839.21,0.0,0.13362,8e-05,16.90614]
[1779194747358,35.04,76839.21,0.0,0.13362,8e-05,16.90614]
[1779194747369,35.04,76843.07,0.0,0.13393,8e-05,16.93342]
[1779194749340,35.04,76843.07,0.0,0.13393,8e-05,16.93347]
[1779194749350,35.04,76843.07,0.0,0.13393,8e-05,16.93347]
[1779194749377,35.04,76843.07,0.0,0.13393,8e-05,16.93347]
[1779194749383,35.04,76842.92,0.0,0.13392,8e-05,16.93245]
[1779194751381,35.04,76842.36,0.0,0.13387,8e-05,16.92855]
[1779194751385,35.04,76842.36,0.0,0.13387,8e-05,16.92855]
[1779194751415,35.04,76842.36,0.0,0.13387,8e-05,16.92855]
[1779194751505,35.04,76841.59,0.0,0.13381,8e-05,16.92318]
[1779194755485,35.04,76838.21,0.0,0.13355,8e-05,16.89959]
[1779194755491,35.04,76838.21,0.0,0.13355,8e-05,16.89959]
[1779194755511,35.04,76838.21,0.0,0.13355,8e-05,16.89959]
[1779194755586,35.04,76831.46,0.0,0.13302,8e-05,16.8519]
[1779194757510,35.04,76831.46,0.0,0.13302,8e-05,16.85177]
[1779194757521,35.04,76831.46,0.0,0.13302,8e-05,16.85177]
[1779194757562,35.04,76831.46,0.0,0.13302,8e-05,16.85177]
[1779194757583,35.04,76831.46,0.0,0.13302,8e-05,16.85177]
[1779194757684,35.04,76830.58,0.0,0.13295,8e-05,16.8457]
[1779194759536,35.04,76830.58,0.0,0.13295,8e-05,16.84584]
[1779194759542,35.04,76830.58,0.0,0.13295,8e-05,16.84584]
[1779194759581,35.04,76830.58,0.0,0.13295,8e-05,16.84584]
[1779194759662,35.04,76830.32,0.0,0.13293,8e-05,16.84414]
[1779194761552,35.04,76830.37,0.0,0.13294,8e-05,16.84488]
[1779194761558,35.04,76830.37,0.0,0.13294,8e-05,16.84488]
[1779194761586,35.04,76830.37,0.0,0.13294,8e-05,16.84488]
[1779194761640,35.04,76830.54,0.0,0.13295,8e-05,16.84608]
[1779194763609,35.04,76830.54,0.0,0.13296,8e-05,16.84627]
[1779194763615,35.04,76830.54,0.0,0.13296,8e-05,16.84627]
[1779194763653,35.04,76830.54,0.0,0.13296,8e-05,16.84627]
[1779194763669,35.04,76831.06,0.0,0.133,8e-05,16.85012]
[1779194765640,35.04,76831.06,0.0,0.133,8e-05,16.85012]
[1779194765679,35.04,76831.06,0.0,0.133,8e-05,16.85012]
[1779194765755,35.04,76829.45,0.0,0.13288,8e-05,16.83916]
[1779194767663,35.04,76829.45,0.0,0.13288,8e-05,16.83931]
[1779194767714,35.04,76829.45,0.0,0.13288,8e-05,16.83931]
[1779194767769,35.04,76827.64,0.0,0.13274,8e-05,16.82674]
[1779194769694,35.04,76827.64,0.0,0.13274,8e-05,16.82693]
[1779194769725,35.04,76827.64,0.0,0.13274,8e-05,16.82693]
[1779194769760,35.04,76826.77,0.0,0.13268,8e-05,16.82099]
[1779194771726,35.04,76826.77,0.0,0.13268,8e-05,16.82119]
[1779194771796,35.04,76826.13,0.0,0.13263,8e-05,16.81709]
[1779194773771,35.05,76825.89,0.0,0.13262,8e-05,16.8156]
[1779194773786,35.05,76825.89,0.0,0.13262,8e-05,16.8156]
[1779194775785,35.05,76825.89,0.0,0.13262,8e-05,16.81601]
[1779194775819,35.05,76825.89,0.0,0.13262,8e-05,16.81601]
[1779194775883,35.05,76825.89,0.0,0.13262,8e-05,16.81621]
[1779194777828,35.05,76825.89,0.0,0.13262,8e-05,16.81621]
[1779194777864,35.05,76825.89,0.0,0.13262,8e-05,16.81621]
[1779194777886,35.05,76824.13,0.0,0.13249,8e-05,16.80423]
[1779194779831,35.05,76824.13,0.0,0.13249,8e-05,16.80423]
[1779194779867,35.05,76824.13,0.0,0.13249,8e-05,16.80423]
[1779194779875,35.05,76824.22,0.0,0.1325,8e-05,16.80526]
[1779194781860,35.05,76824.22,0.0,0.1325,8e-05,16.80526]
[1779194781878,35.05,76823.3,0.0,0.13244,8e-05,16.79925]
[1779194781920,35.05,76823.3,0.0,0.13244,8e-05,16.79925]
[1779194783877,35.05,76823.3,0.0,0.13244,8e-05,16.79925]
[1779194783910,35.05,76823.3,0.0,0.13244,8e-05,16.79948]
[1779194784526,35.05,76821.82,0.0,0.13233,8e-05,16.7893]
[1779194785879,35.05,76821.82,0.0,0.13233,8e-05,16.7893]
[1779194785919,35.05,76821.82,0.0,0.13233,8e-05,16.7893]
[1779194785941,35.05,76821.82,0.0,0.13233,8e-05,16.7893]
[1779194786013,35.05,76821.82,0.0,0.13233,8e-05,16.7893]
[1779194786540,35.05,76821.17,0.0,0.13228,8e-05,16.78521]
[1779194789217,35.05,76822.76,0.0,0.13241,8e-05,16.79664]
[1779194789242,35.05,76822.76,0.0,0.13241,8e-05,16.79664]
[1779194789284,35.05,76822.48,0.0,0.13239,8e-05,16.79512]
[1779194791291,35.05,76822.48,0.0,0.13239,8e-05,16.79535]
[1779194791323,35.05,76822.48,0.0,0.13239,8e-05,16.79535]
[1779194791355,35.05,76821.57,0.0,0.1323,8e-05,16.78567]
[1779194793313,35.05,76821.35,0.0,0.13229,8e-05,16.78435]
[1779194793355,35.05,76821.35,0.0,0.13229,8e-05,16.78435]
[1779194793609,35.05,76822.68,0.0,0.13239,8e-05,16.79393]
[1779194795351,35.05,76822.68,0.0,0.1324,8e-05,16.79416]
[1779194795843,35.05,76825.67,0.0,0.13264,8e-05,16.8156]
[1779194797416,35.05,76826.3,0.0,0.13269,8e-05,16.82022]
[1779194797428,35.05,76826.3,0.0,0.13269,8e-05,16.82022]
[1779194797434,35.05,76826.3,0.0,0.13269,8e-05,16.82022]
[1779194801468,35.05,76828.22,0.0,0.13284,8e-05,16.83445]
[1779194801502,35.05,76828.22,0.0,0.13284,8e-05,16.83445]
[1779194801646,35.05,76828.22,0.0,0.13284,8e-05,16.83445]
[1779194803475,35.05,76828.22,0.0,0.13284,8e-05,16.83445]
[1779194803512,35.05,76828.22,0.0,0.13284,8e-05,16.83445]
[1779194803659,35.06,76828.47,0.0,0.13287,8e-05,16.83654]
[1779194805497,35.06,76828.67,0.0,0.13289,8e-05,16.83811]
[1779194805531,35.06,76828.67,0.0,0.13289,8e-05,16.83811]
[1779194805598,35.06,76829.08,0.0,0.13292,8e-05,16.84116]
[1779194807528,35.06,76829.08,0.0,0.13292,8e-05,16.84133]
[1779194807582,35.06,76829.08,0.0,0.13292,8e-05,16.84133]
[1779194807693,35.06,76829.41,0.0,0.13295,8e-05,16.84381]
[1779194809572,35.06,76829.41,0.0,0.13295,8e-05,16.84381]
[1779194809610,35.06,76829.41,0.0,0.13295,8e-05,16.84381]
[1779194809703,35.06,76829.41,0.0,0.13295,8e-05,16.84413]
[1779194811550,35.06,76829.94,0.0,0.133,8e-05,16.84802]
[1779194811588,35.06,76829.94,0.0,0.133,8e-05,16.84802]
[1779194811652,35.06,76830.15,0.0,0.13301,8e-05,16.84965]
[1779194813599,35.06,76830.15,0.0,0.13302,8e-05,16.8498]
[1779194813642,35.06,76830.15,0.0,0.13302,8e-05,16.8498]
[1779194813730,35.06,76831.13,0.0,0.13309,8e-05,16.85685]
[1779194815628,35.06,76832.55,0.0,0.13321,8e-05,16.86699]
[1779194815670,35.06,76832.55,0.0,0.13321,8e-05,16.86699]
[1779194815745,35.06,76832.07,0.0,0.13317,8e-05,16.86374]
[1779194817661,35.06,76832.34,0.0,0.13319,8e-05,16.86578]
[1779194817698,35.06,76832.34,0.0,0.13319,8e-05,16.86578]
[1779194817760,35.06,76832.65,0.0,0.13322,8e-05,16.8681]
[1779194819699,35.06,76829.91,0.0,0.13301,8e-05,16.84894]
[1779194819935,35.06,76828.3,0.0,0.13288,8e-05,16.83794]
[1779194824940,35.07,76832.2,0.0,0.13329,8e-05,16.87394]
[1779194825838,35.07,76832.2,0.0,0.13329,8e-05,16.87394]
[1779194825849,35.07,76832.2,0.0,0.13329,8e-05,16.87394]
[1779194825860,35.07,76832.2,0.0,0.13329,8e-05,16.87394]
[1779194825877,35.07,76832.2,0.0,0.13329,8e-05,16.87394]
[1779194827865,35.08,76832.58,0.0,0.13333,8e-05,16.87795]
[1779194827905,35.08,76832.58,0.0,0.13333,8e-05,16.87795]
[1779194827966,35.08,76833.06,0.0,0.1334,8e-05,16.88387]
[1779194829906,35.08,76833.06,0.0,0.1334,8e-05,16.88387]
[1779194829947,35.08,76833.06,0.0,0.1334,8e-05,16.88387]
[1779194830856,35.09,76833.06,0.0,0.13344,8e-05,16.88735]
[1779194831297,35.09,76833.06,0.0,0.13344,8e-05,16.88735]
[1779194831945,35.09,76833.06,0.0,0.13344,8e-05,16.88735]
[1779194831958,35.09,76833.11,0.0,0.13346,8e-05,16.88882]
[1779194831983,35.09,76833.11,0.0,0.13346,8e-05,16.88882]
[1779194832084,35.09,76833.37,0.0,0.13348,8e-05,16.89065]
[1779194833962,35.09,76833.37,0.0,0.13348,8e-05,16.89065]
[1779194833967,35.09,76833.37,0.0,0.13348,8e-05,16.89065]
[1779194834016,35.09,76833.37,0.0,0.13348,8e-05,16.89065]
[1779194834885,35.09,76833.37,0.0,0.13351,8e-05,16.89378]
[1779194835980,35.09,76837.09,0.0,0.13381,8e-05,16.92061]
[1779194835987,35.09,76837.09,0.0,0.13381,8e-05,16.92061]
[1779194836025,35.09,76837.09,0.0,0.13381,8e-05,16.92061]
[1779194836899,35.09,76839.02,0.0,0.13397,8e-05,16.93463]
[1779194838011,35.09,76839.16,0.0,0.13398,8e-05,16.936]
[1779194838016,35.09,76839.16,0.0,0.13398,8e-05,16.936]
[1779194838083,35.09,76839.16,0.0,0.13398,8e-05,16.936]
[1779194838913,35.1,76839.24,0.0,0.13399,8e-05,16.93692]
[1779194840050,35.1,76839.16,0.0,0.13399,8e-05,16.93668]
[1779194840057,35.1,76839.16,0.0,0.13399,8e-05,16.93668]
[1779194840090,35.1,76839.16,0.0,0.13399,8e-05,16.93668]
[1779194840103,35.1,76839.16,0.0,0.13399,8e-05,16.93668]
[1779194840926,35.1,76838.96,0.0,0.13398,8e-05,16.93558]
[1779194842085,35.1,76837.39,0.0,0.13386,8e-05,16.92458]
[1779194842090,35.1,76837.39,0.0,0.13386,8e-05,16.92458]
[1779194842113,35.1,76837.39,0.0,0.13386,8e-05,16.92458]
[1779194842941,35.1,76836.15,0.0,0.13376,8e-05,16.91591]
[1779194844117,35.1,76833.93,0.0,0.13359,8e-05,16.90036]
[1779194844123,35.1,76833.93,0.0,0.13359,8e-05,16.90036]
[1779194844154,35.1,76833.93,0.0,0.13359,8e-05,16.90036]
[1779194844958,35.1,76833.89,0.0,0.13358,8e-05,16.90015]
[1779194846143,35.1,76833.27,0.0,0.13354,8e-05,16.89585]
[1779194846148,35.1,76833.27,0.0,0.13354,8e-05,16.89585]
[1779194846199,35.1,76833.27,0.0,0.13354,8e-05,16.89585]
[1779194846289,35.1,76832.85,0.0,0.1335,8e-05,16.8929]
[1779194848170,35.1,76832.85,0.0,0.1335,8e-05,16.89297]
[1779194848176,35.1,76832.85,0.0,0.1335,8e-05,16.89297]
[1779194848213,35.1,76832.85,0.0,0.1335,8e-05,16.89297]
[1779194848267,35.1,76832.19,0.0,0.13345,8e-05,16.8884]
[1779194850220,35.1,76832.19,0.0,0.13345,8e-05,16.88847]
[1779194850233,35.1,76832.19,0.0,0.13345,8e-05,16.88847]
[1779194850250,35.1,76832.19,0.0,0.13345,8e-05,16.88847]
[1779194850273,35.1,76832.19,0.0,0.13345,8e-05,16.88847]
[1779194850354,35.1,76832.43,0.0,0.13347,8e-05,16.89023]
[1779194852236,35.1,76832.62,0.0,0.13347,8e-05,16.88812]
[1779194852243,35.1,76832.62,0.0,0.13347,8e-05,16.88812]
[1779194852268,35.1,76832.62,0.0,0.13347,8e-05,16.88812]
[1779194852292,35.1,76832.62,0.0,0.13347,8e-05,16.88812]
[1779194852329,35.1,76833.01,0.0,0.1335,8e-05,16.89093]
[1779194854271,35.1,76834.95,0.0,0.13365,8e-05,16.90465]
[1779194854277,35.1,76834.95,0.0,0.13365,8e-05,16.90465]
[1779194854300,35.1,76834.95,0.0,0.13365,8e-05,16.90465]
[1779194854303,35.1,76835.87,0.0,0.13372,8e-05,16.91117]
[1779194856307,35.1,76835.87,0.0,0.13372,8e-05,16.9112]
[1779194856312,35.1,76835.87,0.0,0.13372,8e-05,16.9112]
[1779194856343,35.1,76835.87,0.0,0.13372,8e-05,16.9112]
[1779194856398,35.1,76833.81,0.0,0.13356,8e-05,16.89675]
[1779194858330,35.1,76833.81,0.0,0.13356,8e-05,16.89681]
[1779194858337,35.1,76833.81,0.0,0.13356,8e-05,16.89681]
[1779194858395,35.1,76833.81,0.0,0.13356,8e-05,16.89681]
[1779194858497,35.1,76830.14,0.0,0.13328,8e-05,16.87107]
[1779194860374,35.1,76831.39,0.0,0.13338,8e-05,16.88003]
[1779194860379,35.1,76831.39,0.0,0.13338,8e-05,16.88003]
[1779194860409,35.1,76831.39,0.0,0.13338,8e-05,16.88003]
[1779194860485,35.1,76831.59,0.0,0.13339,8e-05,16.88144]
[1779194862421,35.1,76831.42,0.0,0.13338,8e-05,16.88033]
[1779194862426,35.1,76831.42,0.0,0.13338,8e-05,16.88033]
[1779194862465,35.1,76831.42,0.0,0.13338,8e-05,16.88033]
[1779194862558,35.1,76831.21,0.0,0.13337,8e-05,16.87893]
[1779194864416,35.1,76831.21,0.0,0.13337,8e-05,16.87902]
[1779194864477,35.1,76831.21,0.0,0.13337,8e-05,16.87902]
[1779194864578,35.1,76830.57,0.0,0.13331,8e-05,16.87432]
[1779194866453,35.1,76830.57,0.0,0.13331,8e-05,16.87412]
[1779194866915,35.1,76831.17,0.0,0.13335,8e-05,16.87794]
[1779194867686,35.1,76831.17,0.0,0.13335,8e-05,16.87794]
[1779194867711,35.1,76831.17,0.0,0.13335,8e-05,16.87794]
[1779194867715,35.1,76831.17,0.0,0.13335,8e-05,16.87794]
[1779194867767,35.1,76831.17,0.0,0.13335,8e-05,16.87794]
[1779194867867,35.1,76831.31,0.0,0.13336,8e-05,16.87893]
[1779194868479,35.1,76831.31,0.0,0.13336,8e-05,16.87893]
[1779194868517,35.1,76831.31,0.0,0.13336,8e-05,16.87893]
[1779194868545,35.1,76836.07,0.0,0.13374,8e-05,16.9125]
[1779194870075,35.1,76836.07,0.0,0.13374,8e-05,16.91254]
[1779194870613,35.1,76836.07,0.0,0.13374,8e-05,16.91254]
[1779194870625,35.1,76836.07,0.0,0.13374,8e-05,16.91254]
[1779194870646,35.1,76836.07,0.0,0.13374,8e-05,16.91254]
[1779194870714,35.1,76845.12,0.0,0.13445,8e-05,16.97621]
[1779194872576,35.1,76849.54,0.0,0.1348,8e-05,17.00729]
[1779194872604,35.1,76849.54,0.0,0.1348,8e-05,17.00729]
[1779194872616,35.1,76849.54,0.0,0.1348,8e-05,17.00729]
[1779194872649,35.1,76849.54,0.0,0.1348,8e-05,17.00729]
[1779194872677,35.1,76852.36,0.0,0.13502,8e-05,17.02707]
[1779194874582,35.1,76852.36,0.0,0.13502,8e-05,17.02696]
[1779194874588,35.1,76852.36,0.0,0.13502,8e-05,17.02696]
[1779194874625,35.1,76852.36,0.0,0.13502,8e-05,17.02696]
[1779194874683,35.1,76854.24,0.0,0.13516,8e-05,17.04009]
[1779194876622,35.1,76854.24,0.0,0.13516,8e-05,17.03998]
[1779194876627,35.1,76854.24,0.0,0.13516,8e-05,17.03998]
[1779194876666,35.1,76854.24,0.0,0.13516,8e-05,17.03998]
[1779194876687,35.1,76855.15,0.0,0.13523,8e-05,17.04627]
[1779194880695,35.1,76857.83,0.0,0.13544,8e-05,17.06479]
[1779194880701,35.1,76857.83,0.0,0.13544,8e-05,17.06479]
[1779194880732,35.1,76857.83,0.0,0.13544,8e-05,17.06479]
[1779194880796,35.1,76859.32,0.0,0.13556,8e-05,17.07516]
[1779194882745,35.1,76859.25,0.0,0.13555,8e-05,17.07452]
[1779194882751,35.1,76859.25,0.0,0.13555,8e-05,17.07452]
[1779194882786,35.1,76859.25,0.0,0.13555,8e-05,17.07452]
[1779194882846,35.1,76859.54,0.0,0.13557,8e-05,17.07643]
[1779194884729,35.1,76859.54,0.0,0.13557,8e-05,17.07629]
[1779194884736,35.1,76859.54,0.0,0.13557,8e-05,17.07629]
[1779194884754,35.1,76859.54,0.0,0.13557,8e-05,17.07629]
[1779194884830,35.1,76858.1,0.0,0.13545,8e-05,17.066]
[1779194886813,35.09,76858.1,0.0,0.13545,8e-05,17.06586]
[1779194886817,35.09,76858.1,0.0,0.13545,8e-05,17.06586]
[1779194886846,35.09,76858.1,0.0,0.13545,8e-05,17.06586]
[1779194886914,35.09,76857.96,0.0,0.13544,8e-05,17.06459]
[1779194888848,35.09,76857.96,0.0,0.13544,8e-05,17.06459]
[1779194888894,35.09,76857.96,0.0,0.13544,8e-05,17.06459]
[1779194888948,35.09,76857.87,0.0,0.13543,8e-05,17.06367]
[1779194890885,35.09,76857.87,0.0,0.13543,8e-05,17.06367]
[1779194890889,35.09,76857.87,0.0,0.13543,8e-05,17.06367]
[1779194890929,35.09,76857.87,0.0,0.13543,8e-05,17.06367]
[1779194890986,35.09,76857.93,0.0,0.13543,8e-05,17.0638]
[1779194892924,35.09,76857.72,0.0,0.13541,8e-05,17.06232]
[1779194892930,35.09,76857.72,0.0,0.13541,8e-05,17.06232]
[1779194892975,35.09,76857.72,0.0,0.13541,8e-05,17.06232]
[1779194893294,35.09,76856.45,0.0,0.13531,8e-05,17.05307]
[1779194894967,35.09,76856.45,0.0,0.13531,8e-05,17.05307]
[1779194894974,35.09,76856.45,0.0,0.13531,8e-05,17.05307]
[1779194895014,35.09,76856.45,0.0,0.13531,8e-05,17.05307]
[1779194895309,35.09,76856.41,0.0,0.1353,8e-05,17.0525]
[1779194897004,35.09,76856.41,0.0,0.1353,8e-05,17.0525]
[1779194897008,35.09,76856.41,0.0,0.1353,8e-05,17.0525]
[1779194897035,35.09,76862.18,0.0,0.13576,8e-05,17.09297]
[1779194897788,35.09,76865.6,0.0,0.13602,8e-05,17.11684]
[1779194899012,35.09,76865.6,0.0,0.13602,8e-05,17.11684]
[1779194899021,35.09,76865.6,0.0,0.13602,8e-05,17.11684]
[1779194899047,35.09,76865.6,0.0,0.13602,8e-05,17.1166]
[1779194899066,35.09,76865.6,0.0,0.13602,8e-05,17.1166]
[1779194899336,35.09,76865.55,0.0,0.13601,8e-05,17.116]
[1779194901040,35.09,76865.55,0.0,0.13601,8e-05,17.116]
[1779194901080,35.09,76865.55,0.0,0.13601,8e-05,17.116]
[1779194901799,35.09,76868.03,0.0,0.13621,8e-05,17.13301]
[1779194905134,35.09,76869.02,0.0,0.13628,8e-05,17.13921]
[1779194905139,35.09,76869.02,0.0,0.13628,8e-05,17.13921]
[1779194905176,35.09,76869.02,0.0,0.13628,8e-05,17.13921]
[1779194905380,35.09,76869.5,0.0,0.13631,8e-05,17.14233]
[1779194907146,35.09,76869.85,0.0,0.13634,8e-05,17.14454]
[1779194907150,35.09,76869.85,0.0,0.13634,8e-05,17.14454]
[1779194907213,35.09,76869.85,0.0,0.13634,8e-05,17.14454]
[1779194907392,35.09,76870.12,0.0,0.13635,8e-05,17.14617]
[1779194909222,35.09,76870.37,0.0,0.13637,8e-05,17.14767]
[1779194909254,35.09,76870.37,0.0,0.13637,8e-05,17.14767]
[1779194909407,35.09,76870.41,0.0,0.13637,8e-05,17.14769]
[1779194911253,35.09,76870.9,0.0,0.13641,8e-05,17.15088]
[1779194911260,35.09,76870.9,0.0,0.13641,8e-05,17.15088]
[1779194911292,35.09,76870.9,0.0,0.13641,8e-05,17.15088]
[1779194911870,35.09,76871.28,0.0,0.13641,8e-05,17.14978]
[1779194913255,35.09,76871.28,0.0,0.13641,8e-05,17.14952]
[1779194913262,35.09,76871.28,0.0,0.13641,8e-05,17.14952]
[1779194913297,35.09,76871.28,0.0,0.13641,8e-05,17.14952]
[1779194913322,35.09,76871.28,0.0,0.13641,8e-05,17.14952]
[1779194913435,35.08,76871.57,0.0,0.13643,8e-05,17.15131]
[1779194915276,35.08,76872.09,0.0,0.13647,8e-05,17.15472]
[1779194915281,35.08,76872.09,0.0,0.13647,8e-05,17.15472]
[1779194915312,35.08,76872.09,0.0,0.13647,8e-05,17.15472]
[1779194915449,35.08,76873.95,0.0,0.13661,8e-05,17.16757]
[1779194917310,35.08,76874.13,0.0,0.13662,8e-05,17.16856]
[1779194917314,35.08,76874.13,0.0,0.13662,8e-05,17.16856]
[1779194917345,35.08,76874.13,0.0,0.13662,8e-05,17.16856]
[1779194917354,35.08,76874.13,0.0,0.13662,8e-05,17.16856]
[1779194917463,35.08,76876.52,0.0,0.13681,8e-05,17.18513]
[1779194919335,35.08,76876.4,0.0,0.1368,8e-05,17.18399]
[1779194919366,35.08,76876.4,0.0,0.1368,8e-05,17.18399]
[1779194919476,35.08,76874.41,0.0,0.13663,8e-05,17.16966]
[1779194921386,35.08,76873.67,0.0,0.13657,8e-05,17.16417]
[1779194921395,35.08,76873.67,0.0,0.13657,8e-05,17.16417]
[1779194921414,35.08,76873.67,0.0,0.13657,8e-05,17.16417]
[1779194921437,35.08,76873.67,0.0,0.13657,8e-05,17.16417]
[1779194921941,35.08,76875.47,0.0,0.13671,8e-05,17.1766]
[1779194923404,35.08,76875.47,0.0,0.13671,8e-05,17.17632]
[1779194923409,35.08,76875.47,0.0,0.13671,8e-05,17.17632]
[1779194923433,35.08,76875.47,0.0,0.13671,8e-05,17.17632]
[1779194923507,35.08,76877.59,0.0,0.13687,8e-05,17.19099]
[1779194925442,35.08,76877.59,0.0,0.13687,8e-05,17.19069]
[1779194925447,35.08,76877.59,0.0,0.13687,8e-05,17.19069]
[1779194925478,35.08,76877.59,0.0,0.13687,8e-05,17.19069]
[1779194925543,35.08,76877.64,0.0,0.13687,8e-05,17.19075]
[1779194927472,35.08,76877.64,0.0,0.13687,8e-05,17.19075]
[1779194927479,35.08,76877.64,0.0,0.13687,8e-05,17.19075]
[1779194927520,35.08,76877.64,0.0,0.13687,8e-05,17.19075]
[1779194927573,35.08,76877.59,0.0,0.13686,8e-05,17.1898]
[1779194929508,35.08,76877.59,0.0,0.13686,8e-05,17.18951]
[1779194929517,35.08,76877.59,0.0,0.13686,8e-05,17.18951]
[1779194929545,35.08,76877.59,0.0,0.13686,8e-05,17.18951]
[1779194929556,35.08,76877.59,0.0,0.13686,8e-05,17.18951]
[1779194932568,35.08,76885.96,0.0,0.13751,8e-05,17.24734]
[1779194933569,35.08,76885.96,0.0,0.13751,8e-05,17.24734]
[1779194933600,35.08,76885.96,0.0,0.13751,8e-05,17.24734]
[1779194933608,35.07,76888.77,0.0,0.13772,8e-05,17.26607]
[1779194935641,35.07,76888.77,0.0,0.1377,8e-05,17.26471]
[1779194935646,35.07,76888.77,0.0,0.1377,8e-05,17.26471]
[1779194935689,35.07,76888.77,0.0,0.1377,8e-05,17.26471]
[1779194935743,35.07,76890.25,0.0,0.13781,8e-05,17.27376]
[1779194937647,35.07,76890.25,0.0,0.13779,8e-05,17.27212]
[1779194937652,35.07,76890.25,0.0,0.13779,8e-05,17.27212]
[1779194937685,35.07,76890.25,0.0,0.13779,8e-05,17.27212]
[1779194937749,35.06,76886.57,0.0,0.13747,8e-05,17.24414]
[1779194939683,35.06,76886.57,0.0,0.13745,8e-05,17.24217]
[1779194939719,35.06,76886.57,0.0,0.13745,8e-05,17.24217]
[1779194939772,35.06,76885.88,0.0,0.13739,8e-05,17.23713]
[1779194943770,35.06,76879.29,0.0,0.13686,8e-05,17.18987]
[1779194943779,35.06,76879.29,0.0,0.13686,8e-05,17.18987]
[1779194943796,35.06,76879.29,0.0,0.13686,8e-05,17.18987]
[1779194943831,35.06,76873.99,0.0,0.13643,8e-05,17.15212]
[1779194945762,35.06,76874.22,0.0,0.13645,8e-05,17.15348]
[1779194945769,35.06,76874.22,0.0,0.13645,8e-05,17.15348]
[1779194945805,35.06,76874.22,0.0,0.13645,8e-05,17.15348]
[1779194945863,35.06,76874.22,0.0,0.13644,8e-05,17.15323]
[1779194947796,35.06,76874.22,0.0,0.13644,8e-05,17.15297]
[1779194947805,35.06,76874.22,0.0,0.13644,8e-05,17.15297]
[1779194947831,35.06,76874.22,0.0,0.13644,8e-05,17.15297]
[1779194947898,35.06,76874.42,0.0,0.13645,8e-05,17.15413]
[1779194949825,35.06,76874.42,0.0,0.13645,8e-05,17.15387]
[1779194949837,35.06,76874.42,0.0,0.13645,8e-05,17.15387]
[1779194949870,35.06,76874.42,0.0,0.13645,8e-05,17.15387]
[1779194949955,35.06,76873.88,0.0,0.1364,8e-05,17.14981]
[1779194951913,35.06,76873.88,0.0,0.1364,8e-05,17.14956]
[1779194951933,35.06,76873.88,0.0,0.1364,8e-05,17.14956]
[1779194951958,35.06,76873.88,0.0,0.1364,8e-05,17.14956]
[1779194951983,35.06,76873.88,0.0,0.1364,8e-05,17.14956]
[1779194951996,35.05,76874.13,0.0,0.13642,8e-05,17.15108]
[1779194953928,35.05,76874.13,0.0,0.13642,8e-05,17.15085]
[1779194953935,35.05,76874.13,0.0,0.13642,8e-05,17.15085]
[1779194953974,35.05,76874.13,0.0,0.13642,8e-05,17.15085]
[1779194954068,35.05,76873.64,0.0,0.13637,8e-05,17.14691]
[1779194955963,35.05,76873.64,0.0,0.13637,8e-05,17.14691]
[1779194955969,35.05,76873.64,0.0,0.13637,8e-05,17.14691]
[1779194956000,35.05,76873.64,0.0,0.13637,8e-05,17.14691]
[1779194956064,35.05,76873.7,0.0,0.13637,8e-05,17.14688]
[1779194958013,35.05,76873.7,0.0,0.13637,8e-05,17.14688]
[1779194958024,35.05,76873.7,0.0,0.13637,8e-05,17.14688]
[1779194958052,35.05,76873.7,0.0,0.13637,8e-05,17.14688]
[1779194958062,35.05,76873.62,0.0,0.13636,8e-05,17.14587]
[1779194960052,35.05,76873.62,0.0,0.13636,8e-05,17.14587]
[1779194960057,35.05,76873.62,0.0,0.13636,8e-05,17.14587]
[1779194960061,35.05,76873.1,0.0,0.13631,8e-05,17.14175]
[1779194960114,35.05,76873.1,0.0,0.13631,8e-05,17.14175]
[1779194962063,35.05,76873.1,0.0,0.13631,8e-05,17.14175]
[1779194962072,35.05,76873.1,0.0,0.13631,8e-05,17.14175]
[1779194962097,35.05,76873.24,0.0,0.13632,8e-05,17.14253]
[1779194962777,35.05,76873.23,0.0,0.13632,8e-05,17.14225]
[1779194964126,35.05,76873.38,0.0,0.13633,8e-05,17.14311]
[1779194964154,35.05,76873.38,0.0,0.13633,8e-05,17.14311]
[1779194964162,35.05,76873.38,0.0,0.13633,8e-05,17.14311]
[1779194964184,35.05,76873.38,0.0,0.13633,8e-05,17.14311]
[1779194964232,35.05,76873.51,0.0,0.13634,8e-05,17.14382]
[1779194966172,35.05,76873.51,0.0,0.13633,8e-05,17.14361]
[1779194966177,35.05,76873.51,0.0,0.13633,8e-05,17.14361]
[1779194966215,35.05,76873.51,0.0,0.13633,8e-05,17.14361]
[1779194966274,35.05,76873.95,0.0,0.13637,8e-05,17.14652]
[1779194968183,35.05,76873.95,0.0,0.13637,8e-05,17.14652]
[1779194968189,35.05,76873.95,0.0,0.13637,8e-05,17.14652]
[1779194968233,35.05,76873.95,0.0,0.13637,8e-05,17.14652]
[1779194968820,35.05,76873.95,0.0,0.13636,8e-05,17.14611]
[1779194970261,35.05,76875.27,0.0,0.13646,8e-05,17.15523]
[1779194970268,35.05,76875.27,0.0,0.13646,8e-05,17.15523]
[1779194970299,35.05,76875.27,0.0,0.13646,8e-05,17.15523]
[1779194970833,35.05,76875.58,0.0,0.13649,8e-05,17.1572]
[1779194972293,35.05,76875.58,0.0,0.13649,8e-05,17.1572]
[1779194972298,35.05,76875.58,0.0,0.13649,8e-05,17.1572]
[1779194972334,35.05,76875.58,0.0,0.13649,8e-05,17.1572]
[1779194972847,35.05,76875.47,0.0,0.13645,8e-05,17.15249]
[1779194974310,35.05,76875.47,0.0,0.13645,8e-05,17.15249]
[1779194974315,35.05,76875.47,0.0,0.13645,8e-05,17.15249]
[1779194974353,35.05,76875.47,0.0,0.13645,8e-05,17.15249]
[1779194974862,35.05,76875.43,0.0,0.13644,8e-05,17.15179]
[1779194976352,35.05,76874.91,0.0,0.1364,8e-05,17.14791]
[1779194976357,35.05,76874.91,0.0,0.1364,8e-05,17.14791]
[1779194976381,35.05,76874.91,0.0,0.1364,8e-05,17.14791]
[1779194976876,35.05,76875.12,0.0,0.13641,8e-05,17.14919]
[1779194978397,35.05,76875.81,0.0,0.13646,8e-05,17.15387]
[1779194978410,35.05,76875.81,0.0,0.13646,8e-05,17.15387]
[1779194978428,35.05,76875.81,0.0,0.13646,8e-05,17.15387]
[1779194978453,35.05,76875.81,0.0,0.13646,8e-05,17.15387]
[1779194978890,35.05,76875.81,0.0,0.13646,8e-05,17.15366]
[1779194980414,35.04,76875.12,0.0,0.1364,8e-05,17.14859]
[1779194980434,35.04,76875.12,0.0,0.1364,8e-05,17.14859]
[1779194980449,35.04,76875.12,0.0,0.1364,8e-05,17.14859]
[1779194980904,35.04,76871.15,0.0,0.13609,8e-05,17.12034]
[1779194982452,35.04,76866.27,0.0,0.1357,8e-05,17.08594]
[1779194982477,35.04,76866.27,0.0,0.1357,8e-05,17.08594]
[1779194982494,35.04,76866.27,0.0,0.1357,8e-05,17.08594]
[1779194982918,35.04,76866.68,0.0,0.13573,8e-05,17.08894]
[1779194984462,35.04,76866.68,0.0,0.13573,8e-05,17.08894]
[1779194984467,35.04,76866.68,0.0,0.13573,8e-05,17.08894]
[1779194984495,35.04,76866.68,0.0,0.13573,8e-05,17.08894]
[1779194984931,35.05,76867.14,0.0,0.13577,8e-05,17.09239]
[1779194986489,35.05,76868.04,0.0,0.13585,8e-05,17.09885]
[1779194986495,35.05,76868.04,0.0,0.13585,8e-05,17.09885]
[1779194986530,35.05,76868.04,0.0,0.13585,8e-05,17.09885]
[1779194986945,35.05,76868.17,0.0,0.13586,8e-05,17.09987]
[1779194988498,35.05,76868.17,0.0,0.13586,8e-05,17.09987]
[1779194988504,35.05,76868.17,0.0,0.13586,8e-05,17.09987]
[1779194988524,35.05,76868.17,0.0,0.13586,8e-05,17.09987]
[1779194988960,35.05,76868.25,0.0,0.13587,8e-05,17.10064]
[1779194990552,35.05,76868.68,0.0,0.1359,8e-05,17.10378]
[1779194990557,35.05,76868.68,0.0,0.1359,8e-05,17.10378]
[1779194990591,35.05,76868.68,0.0,0.1359,8e-05,17.10378]
[1779194990974,35.05,76868.46,0.0,0.13588,8e-05,17.10233]
[1779194992575,35.05,76868.32,0.0,0.13588,8e-05,17.10146]
[1779194992580,35.05,76868.32,0.0,0.13588,8e-05,17.10146]
[1779194994708,35.05,76869.46,0.0,0.13596,8e-05,17.10918]
[1779194996639,35.05,76869.46,0.0,0.13596,8e-05,17.10906]
[1779194996644,35.05,76869.46,0.0,0.13596,8e-05,17.10906]
[1779194996682,35.05,76869.46,0.0,0.13596,8e-05,17.10906]
[1779194997017,35.05,76870.47,0.0,0.13604,8e-05,17.11609]
[1779194998702,35.05,76870.47,0.0,0.13604,8e-05,17.11609]
[1779194998732,35.05,76870.47,0.0,0.13604,8e-05,17.11609]
[1779194998801,35.05,76871.48,0.0,0.13612,8e-05,17.12298]
[1779195000725,35.04,76871.48,0.0,0.13612,8e-05,17.12286]
[1779195000727,35.04,76871.48,0.0,0.13612,8e-05,17.12286]
[1779195000766,35.04,76871.48,0.0,0.13612,8e-05,17.12286]
[1779195000785,35.04,76872.03,0.0,0.13616,8e-05,17.12663]
[1779195002763,35.04,76872.03,0.0,0.13616,8e-05,17.12651]
[1779195002780,35.04,76872.03,0.0,0.13616,8e-05,17.12651]
[1779195002800,35.04,76872.03,0.0,0.13616,8e-05,17.12651]
[1779195002817,35.04,76872.03,0.0,0.13616,8e-05,17.12651]
[1779195003061,35.04,76868.66,0.0,0.13589,8e-05,17.10259]
[1779195003676,35.04,76868.66,0.0,0.13589,8e-05,17.10259]
[1779195004786,35.04,76866.78,0.0,0.13574,8e-05,17.08923]
[1779195004791,35.04,76866.78,0.0,0.13574,8e-05,17.08923]
[1779195004828,35.04,76866.78,0.0,0.13574,8e-05,17.08923]
[1779195005075,35.04,76866.07,0.0,0.13568,8e-05,17.08407]
[1779195006808,35.04,76864.48,0.0,0.13555,8e-05,17.07278]
[1779195006814,35.04,76864.48,0.0,0.13555,8e-05,17.07278]
[1779195006848,35.04,76864.48,0.0,0.13555,8e-05,17.07278]
[1779195006858,35.04,76864.48,0.0,0.13555,8e-05,17.07278]
[1779195007090,35.04,76865.09,0.0,0.1356,8e-05,17.07702]
[1779195008846,35.04,76865.88,0.0,0.13566,8e-05,17.08251]
[1779195008851,35.04,76865.88,0.0,0.13566,8e-05,17.08251]
[1779195008884,35.04,76865.88,0.0,0.13566,8e-05,17.08251]
[1779195009106,35.04,76865.39,0.0,0.13562,8e-05,17.07896]
[1779195010876,35.04,76864.9,0.0,0.13558,8e-05,17.07542]
[1779195010883,35.04,76864.9,0.0,0.13558,8e-05,17.07542]
[1779195010912,35.04,76864.9,0.0,0.13558,8e-05,17.07542]
[1779195010968,35.04,76864.03,0.0,0.13551,8e-05,17.06928]
[1779195012967,35.04,76864.03,0.0,0.13551,8e-05,17.0691]
[1779195012976,35.04,76864.03,0.0,0.13551,8e-05,17.0691]
[1779195013008,35.04,76864.03,0.0,0.13551,8e-05,17.0691]
[1779195013131,35.04,76863.19,0.0,0.13544,8e-05,17.06308]
[1779195014928,35.04,76861.58,0.0,0.13531,8e-05,17.05164]
[1779195014934,35.04,76861.58,0.0,0.13531,8e-05,17.05164]
[1779195014982,35.04,76861.58,0.0,0.13531,8e-05,17.05164]
[1779195015030,35.04,76861.43,0.0,0.1353,8e-05,17.05058]
[1779195016978,35.04,76861.43,0.0,0.1353,8e-05,17.0505]
[1779195016983,35.04,76861.43,0.0,0.1353,8e-05,17.0505]
[1779195017023,35.04,76861.43,0.0,0.1353,8e-05,17.0505]
[1779195017031,35.04,76861.18,0.0,0.13528,8e-05,17.04866]
[1779195018905,35.04,76861.18,0.0,0.13528,8e-05,17.04857]
[1779195018917,35.04,76861.18,0.0,0.13528,8e-05,17.04857]
[1779195018946,35.04,76861.18,0.0,0.13528,8e-05,17.04857]
[1779195018997,35.04,76860.51,0.0,0.13523,8e-05,17.04377]
[1779195021063,35.04,76860.51,0.0,0.13523,8e-05,17.04369]
[1779195021083,35.04,76860.51,0.0,0.13523,8e-05,17.04369]
[1779195021107,35.04,76854.09,0.0,0.13472,8e-05,16.99832]
[1779195023092,35.04,76854.09,0.0,0.13472,8e-05,16.99832]
[1779195023096,35.04,76854.09,0.0,0.13472,8e-05,16.99832]
[1779195023139,35.04,76854.09,0.0,0.13472,8e-05,16.99832]
[1779195023202,35.04,76855.48,0.0,0.13483,8e-05,17.00807]
[1779195025096,35.04,76855.48,0.0,0.13483,8e-05,17.00807]
[1779195025101,35.04,76855.48,0.0,0.13483,8e-05,17.00807]
[1779195025135,35.04,76855.48,0.0,0.13483,8e-05,17.00807]
[1779195026011,35.04,76854.75,0.0,0.13477,8e-05,17.00284]
[1779195027135,35.04,76854.75,0.0,0.13477,8e-05,17.00284]
[1779195027138,35.04,76854.75,0.0,0.13477,8e-05,17.00284]
[1779195027176,35.04,76854.75,0.0,0.13477,8e-05,17.00281]
[1779195027230,35.04,76854.33,0.0,0.13473,8e-05,16.99981]
[1779195029176,35.04,76854.16,0.0,0.13472,8e-05,16.99859]
[1779195029188,35.04,76854.16,0.0,0.13472,8e-05,16.99859]
[1779195029223,35.04,76854.16,0.0,0.13472,8e-05,16.99859]
[1779195029278,35.04,76852.66,0.0,0.1346,8e-05,16.98798]
[1779195031235,35.04,76852.66,0.0,0.1346,8e-05,16.98796]
[1779195031242,35.04,76852.66,0.0,0.1346,8e-05,16.98796]
[1779195031274,35.04,76852.66,0.0,0.1346,8e-05,16.98796]
[1779195031336,35.04,76852.36,0.0,0.13456,8e-05,16.98232]
[1779195033262,35.04,76851.71,0.0,0.1345,8e-05,16.97772]
[1779195033267,35.04,76851.71,0.0,0.1345,8e-05,16.97772]
[1779195033302,35.04,76851.71,0.0,0.1345,8e-05,16.97772]
[1779195033363,35.04,76850.33,0.0,0.13439,8e-05,16.96798]
[1779195035294,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035300,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035337,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035601,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035621,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035641,35.04,76850.33,0.0,0.1344,8e-05,16.96798]
[1779195035686,35.04,76849.88,0.0,0.13436,8e-05,16.96481]
[1779195037334,35.04,76847.8,0.0,0.1342,8e-05,16.95015]
[1779195037358,35.04,76847.8,0.0,0.1342,8e-05,16.95015]
[1779195037369,35.04,76847.8,0.0,0.1342,8e-05,16.95015]
[1779195037401,35.04,76847.8,0.0,0.1342,8e-05,16.95015]
[1779195037429,35.04,76844.47,0.0,0.13393,8e-05,16.9267]
[1779195039360,35.04,76844.47,0.0,0.13393,8e-05,16.92676]
[1779195039365,35.04,76844.47,0.0,0.13393,8e-05,16.92676]
[1779195039393,35.04,76844.47,0.0,0.13393,8e-05,16.92676]
[1779195040099,35.04,76844.5,0.0,0.13394,8e-05,16.92709]
[1779195041405,35.04,76844.5,0.0,0.13394,8e-05,16.92709]
[1779195041411,35.04,76844.5,0.0,0.13394,8e-05,16.92709]
[1779195041445,35.04,76844.5,0.0,0.13394,8e-05,16.92709]
[1779195041503,35.04,76844.46,0.0,0.13394,8e-05,16.92688]
[1779195043415,35.04,76843.0,0.0,0.13382,8e-05,16.91665]
[1779195043421,35.04,76843.0,0.0,0.13382,8e-05,16.91665]
[1779195043446,35.04,76843.0,0.0,0.13382,8e-05,16.91665]
[1779195043690,35.04,76843.0,0.0,0.13382,8e-05,16.91673]
[1779195045446,35.04,76843.0,0.0,0.13382,8e-05,16.91682]
[1779195045451,35.04,76843.0,0.0,0.13382,8e-05,16.91682]
[1779195045482,35.04,76843.0,0.0,0.13382,8e-05,16.91682]
[1779195045561,35.04,76843.1,0.0,0.13383,8e-05,16.9176]
[1779195047469,35.04,76843.1,0.0,0.13383,8e-05,16.91769]
[1779195047474,35.04,76843.1,0.0,0.13383,8e-05,16.91769]
[1779195047504,35.04,76843.1,0.0,0.13383,8e-05,16.91769]
[1779195047541,35.04,76844.17,0.0,0.13392,8e-05,16.92531]
[1779195049516,35.04,76844.17,0.0,0.13392,8e-05,16.92538]
[1779195049522,35.04,76844.17,0.0,0.13392,8e-05,16.92538]
[1779195049556,35.04,76844.17,0.0,0.13392,8e-05,16.92538]
[1779195049566,35.04,76845.06,0.0,0.13399,8e-05,16.93172]
[1779195051531,35.04,76845.06,0.0,0.13399,8e-05,16.93178]
[1779195051547,35.04,76845.06,0.0,0.13399,8e-05,16.93178]
[1779195051567,35.04,76845.06,0.0,0.13399,8e-05,16.93178]
[1779195051576,35.04,76845.56,0.0,0.13403,8e-05,16.93536]
[1779195053571,35.04,76846.63,0.0,0.13412,8e-05,16.94295]
[1779195053605,35.04,76846.63,0.0,0.13412,8e-05,16.94295]
[1779195053668,35.04,76845.96,0.0,0.13406,8e-05,16.93827]
[1779195055571,35.04,76845.96,0.0,0.13406,8e-05,16.93832]
[1779195055578,35.04,76845.96,0.0,0.13406,8e-05,16.93832]
[1779195055641,35.04,76845.96,0.0,0.13406,8e-05,16.93832]
[1779195055673,35.04,76845.62,0.0,0.13404,8e-05,16.93597]
[1779195057599,35.04,76845.62,0.0,0.13404,8e-05,16.93601]
[1779195057604,35.04,76845.62,0.0,0.13404,8e-05,16.93601]
[1779195057639,35.04,76845.62,0.0,0.13404,8e-05,16.93601]
[1779195057676,35.04,76848.92,0.0,0.1343,8e-05,16.95932]
[1779195059622,35.04,76848.92,0.0,0.1343,8e-05,16.95933]
[1779195059649,35.04,76848.92,0.0,0.1343,8e-05,16.95933]
[1779195059656,35.04,76848.92,0.0,0.1343,8e-05,16.95933]
[1779195059683,35.04,76848.92,0.0,0.1343,8e-05,16.95933]
[1779195059766,35.04,76849.27,0.0,0.13433,8e-05,16.96181]
[1779195061680,35.04,76849.27,0.0,0.13433,8e-05,16.96182]
[1779195061684,35.04,76849.27,0.0,0.13433,8e-05,16.96182]
[1779195061742,35.04,76849.27,0.0,0.13433,8e-05,16.96182]
[1779195061843,35.04,76845.05,0.0,0.13399,8e-05,16.93209]
[1779195063662,35.04,76846.95,0.0,0.13414,8e-05,16.94553]
[1779195063668,35.04,76846.95,0.0,0.13414,8e-05,16.94553]
[1779195063691,35.04,76846.95,0.0,0.13414,8e-05,16.94553]
[1779195063793,35.04,76847.3,0.0,0.13417,8e-05,16.94803]
[1779195065709,35.04,76847.3,0.0,0.13417,8e-05,16.94806]
[1779195065715,35.04,76847.3,0.0,0.13417,8e-05,16.94806]
[1779195065745,35.04,76847.3,0.0,0.13417,8e-05,16.94806]
[1779195065765,35.04,76847.31,0.0,0.13417,8e-05,16.94815]
[1779195067736,35.04,76847.31,0.0,0.13417,8e-05,16.94818]
[1779195067739,35.04,76847.31,0.0,0.13417,8e-05,16.94818]
[1779195067789,35.04,76847.31,0.0,0.13417,8e-05,16.94818]
[1779195067837,35.04,76847.25,0.0,0.13417,8e-05,16.94778]
[1779195069775,35.04,76847.25,0.0,0.13417,8e-05,16.94778]
[1779195069781,35.04,76847.25,0.0,0.13417,8e-05,16.94778]
[1779195069813,35.04,76847.25,0.0,0.13417,8e-05,16.94778]
[1779195069877,35.04,76847.54,0.0,0.13419,8e-05,16.94988]
[1779195071813,35.04,76847.54,0.0,0.13419,8e-05,16.94988]
[1779195071817,35.04,76847.54,0.0,0.13419,8e-05,16.94988]
[1779195071863,35.04,76847.54,0.0,0.13419,8e-05,16.94988]
[1779195071914,35.04,76847.31,0.0,0.13418,8e-05,16.94831]
[1779195073844,35.04,76847.2,0.0,0.13417,8e-05,16.94756]
[1779195073849,35.04,76847.2,0.0,0.13417,8e-05,16.94756]
[1779195073877,35.04,76847.2,0.0,0.13417,8e-05,16.94756]
[1779195073945,35.04,76847.25,0.0,0.13417,8e-05,16.94794]
[1779195075889,35.04,76847.25,0.0,0.13417,8e-05,16.94794]
[1779195075896,35.04,76847.25,0.0,0.13417,8e-05,16.94794]
[1779195075925,35.04,76847.25,0.0,0.13417,8e-05,16.94794]
[1779195075990,35.04,76847.25,0.0,0.13417,8e-05,16.94799]
[1779195077911,35.04,76847.25,0.0,0.13417,8e-05,16.94801]
[1779195077916,35.04,76847.25,0.0,0.13417,8e-05,16.94801]
[1779195077940,35.04,76847.25,0.0,0.13417,8e-05,16.94801]
[1779195078012,35.04,76847.3,0.0,0.13418,8e-05,16.94839]
[1779195079941,35.04,76847.3,0.0,0.13418,8e-05,16.94841]
[1779195079946,35.04,76847.3,0.0,0.13418,8e-05,16.94841]
[1779195079975,35.04,76847.3,0.0,0.13418,8e-05,16.94841]
[1779195080042,35.04,76847.32,0.0,0.13418,8e-05,16.94858]
[1779195081969,35.04,76847.32,0.0,0.13418,8e-05,16.9486]
[1779195081983,35.04,76847.32,0.0,0.13418,8e-05,16.9486]
[1779195082004,35.04,76847.32,0.0,0.13418,8e-05,16.9486]
[1779195082070,35.04,76847.78,0.0,0.13422,8e-05,16.95187]
[1779195083991,35.04,76847.7,0.0,0.13421,8e-05,16.95132]
[1779195083996,35.04,76847.7,0.0,0.13421,8e-05,16.95132]
[1779195084029,35.04,76847.7,0.0,0.13421,8e-05,16.95132]
[1779195084093,35.04,76847.48,0.0,0.13419,8e-05,16.94979]
[1779195086056,35.04,76847.48,0.0,0.13419,8e-05,16.94981]
[1779195086088,35.04,76847.48,0.0,0.13419,8e-05,16.94981]
[1779195086203,35.04,76847.63,0.0,0.1342,8e-05,16.95091]
[1779195088065,35.04,76847.63,0.0,0.1342,8e-05,16.95091]
[1779195088071,35.04,76847.63,0.0,0.1342,8e-05,16.95091]
[1779195088101,35.04,76847.63,0.0,0.1342,8e-05,16.95091]
[1779195088181,35.04,76847.43,0.0,0.13419,8e-05,16.94954]
[1779195090085,35.04,76847.43,0.0,0.13419,8e-05,16.94954]
[1779195090089,35.04,76847.43,0.0,0.13419,8e-05,16.94954]
[1779195090123,35.04,76847.43,0.0,0.13419,8e-05,16.94954]
[1779195090184,35.04,76847.58,0.0,0.1342,8e-05,16.95063]
[1779195092128,35.04,76847.58,0.0,0.1342,8e-05,16.95063]
[1779195092132,35.04,76847.58,0.0,0.1342,8e-05,16.95063]
[1779195092175,35.04,76847.58,0.0,0.1342,8e-05,16.95063]
[1779195093139,35.05,76841.24,0.0,0.13368,8e-05,16.90261]
[1779195094182,35.05,76841.24,0.0,0.13368,8e-05,16.90261]
[1779195094191,35.05,76841.24,0.0,0.13368,8e-05,16.90261]
[1779195094215,35.05,76841.24,0.0,0.13368,8e-05,16.90261]
[1779195094704,35.05,76841.82,0.0,0.13373,8e-05,16.90677]
[1779195096253,35.05,76842.61,0.0,0.13379,8e-05,16.91241]
[1779195096259,35.05,76842.61,0.0,0.13379,8e-05,16.91241]
[1779195096294,35.05,76842.61,0.0,0.13379,8e-05,16.91241]
[1779195096718,35.05,76843.1,0.0,0.13383,8e-05,16.91593]
[1779195098226,35.05,76843.39,0.0,0.13386,8e-05,16.91804]
[1779195098242,35.05,76843.39,0.0,0.13386,8e-05,16.91804]
[1779195098247,35.05,76843.39,0.0,0.13386,8e-05,16.91804]
[1779195098285,35.05,76843.39,0.0,0.13386,8e-05,16.91804]
[1779195098363,35.05,76843.39,0.0,0.13386,8e-05,16.91811]
[1779195100274,35.05,76843.39,0.0,0.13386,8e-05,16.91818]
[1779195100281,35.05,76843.39,0.0,0.13386,8e-05,16.91818]
[1779195100305,35.05,76843.39,0.0,0.13386,8e-05,16.91818]
[1779195100814,35.05,76838.42,0.0,0.13347,8e-05,16.88323]
[1779195102325,35.05,76838.42,0.0,0.13347,8e-05,16.88328]
[1779195102330,35.05,76838.42,0.0,0.13347,8e-05,16.88328]
[1779195102358,35.05,76838.42,0.0,0.13347,8e-05,16.88328]
[1779195103209,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104326,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104334,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104348,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104350,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104388,35.05,76833.96,0.0,0.13312,8e-05,16.85214]
[1779195104775,35.05,76834.64,0.0,0.13318,8e-05,16.85709]
[1779195106365,35.05,76838.13,0.0,0.13345,8e-05,16.88182]
[1779195106404,35.05,76838.13,0.0,0.13345,8e-05,16.88182]
[1779195106789,35.05,76837.02,0.0,0.13337,8e-05,16.87413]
[1779195107795,35.05,76837.02,0.0,0.13337,8e-05,16.87413]
[1779195107839,35.05,76837.02,0.0,0.13337,8e-05,16.87413]
[1779195107840,35.05,76837.02,0.0,0.13337,8e-05,16.87413]
[1779195107898,35.05,76837.02,0.0,0.13337,8e-05,16.87413]
[1779195108189,35.05,76834.8,0.0,0.1332,8e-05,16.85877]
[1779195110441,35.05,76833.47,0.0,0.13309,8e-05,16.84956]
[1779195110483,35.05,76833.47,0.0,0.13309,8e-05,16.84956]
[1779195110693,35.05,76834.14,0.0,0.13315,8e-05,16.85446]
[1779195112448,35.05,76834.14,0.0,0.13315,8e-05,16.85463]
[1779195112453,35.05,76834.14,0.0,0.13315,8e-05,16.85463]
[1779195112493,35.05,76834.14,0.0,0.13315,8e-05,16.85463]
[1779195112545,35.05,76834.84,0.0,0.13321,8e-05,16.85974]
[1779195114477,35.05,76834.84,0.0,0.13321,8e-05,16.85991]
[1779195114484,35.05,76834.84,0.0,0.13321,8e-05,16.85991]
[1779195114520,35.05,76834.84,0.0,0.13321,8e-05,16.85991]
[1779195114732,35.05,76834.84,0.0,0.13321,8e-05,16.86008]
[1779195116519,35.05,76834.84,0.0,0.13321,8e-05,16.86008]
[1779195116552,35.05,76834.84,0.0,0.13321,8e-05,16.86008]
[1779195116860,35.05,76834.84,0.0,0.13321,8e-05,16.86042]
[1779195118530,35.05,76835.62,0.0,0.13328,8e-05,16.86626]
[1779195118536,35.05,76835.62,0.0,0.13328,8e-05,16.86626]
[1779195118570,35.05,76835.62,0.0,0.13328,8e-05,16.86626]
[1779195118876,35.05,76835.62,0.0,0.13328,8e-05,16.86626]
[1779195120550,35.05,76835.79,0.0,0.13329,8e-05,16.86763]
[1779195120565,35.05,76835.79,0.0,0.13329,8e-05,16.86763]
[1779195120593,35.05,76835.79,0.0,0.13329,8e-05,16.86763]
[1779195120887,35.05,76836.18,0.0,0.13333,8e-05,16.87056]
[1779195122622,35.05,76842.19,0.0,0.1338,8e-05,16.91306]
[1779195122629,35.05,76842.19,0.0,0.1338,8e-05,16.91306]
[1779195122662,35.05,76842.19,0.0,0.1338,8e-05,16.91306]
[1779195122675,35.05,76842.19,0.0,0.1338,8e-05,16.91306]
[1779195122901,35.05,76847.41,0.0,0.13421,8e-05,16.94996]
[1779195124636,35.05,76848.74,0.0,0.13432,8e-05,16.9594]
[1779195124674,35.05,76848.74,0.0,0.13432,8e-05,16.9594]
[1779195124976,35.05,76849.03,0.0,0.13434,8e-05,16.9615]
[1779195126659,35.05,76849.03,0.0,0.13434,8e-05,16.96154]
[1779195126695,35.05,76849.03,0.0,0.13434,8e-05,16.96154]
[1779195126935,35.05,76848.58,0.0,0.13431,8e-05,16.95841]
[1779195128657,35.05,76848.9,0.0,0.13433,8e-05,16.96071]
[1779195128703,35.05,76848.9,0.0,0.13433,8e-05,16.96071]
[1779195128794,35.05,76848.9,0.0,0.13433,8e-05,16.96071]
[1779195128869,35.05,76848.9,0.0,0.13433,8e-05,16.96071]
[1779195129144,35.05,76852.75,0.0,0.13464,8e-05,16.9879]
[1779195130736,35.05,76852.75,0.0,0.13464,8e-05,16.98794]
[1779195130740,35.05,76852.75,0.0,0.13464,8e-05,16.98794]
[1779195130764,35.05,76852.75,0.0,0.13464,8e-05,16.98794]
[1779195130961,35.05,76856.39,0.0,0.13492,8e-05,17.01361]
[1779195132770,35.05,76860.37,0.0,0.13524,8e-05,17.04158]
[1779195132777,35.05,76860.37,0.0,0.13524,8e-05,17.04158]
[1779195132814,35.05,76860.37,0.0,0.13524,8e-05,17.04158]
[1779195132975,35.05,76860.37,0.0,0.13524,8e-05,17.04158]
[1779195134752,35.05,76861.69,0.0,0.13534,8e-05,17.05079]
[1779195134756,35.05,76861.69,0.0,0.13534,8e-05,17.05079]
[1779195134792,35.05,76861.69,0.0,0.13534,8e-05,17.05079]
[1779195134849,35.05,76862.53,0.0,0.13541,8e-05,17.05662]
[1779195136823,35.05,76862.53,0.0,0.13541,8e-05,17.05651]
[1779195136832,35.05,76862.53,0.0,0.13541,8e-05,17.05651]
[1779195136853,35.05,76862.53,0.0,0.13541,8e-05,17.05651]
[1779195137003,35.05,76863.29,0.0,0.13546,8e-05,17.06176]
[1779195138862,35.05,76861.86,0.0,0.13535,8e-05,17.05155]
[1779195138868,35.05,76861.86,0.0,0.13535,8e-05,17.05155]
[1779195138900,35.05,76861.86,0.0,0.13535,8e-05,17.05155]
[1779195139017,35.05,76860.93,0.0,0.13527,8e-05,17.04488]
[1779195140892,35.05,76860.49,0.0,0.13524,8e-05,17.04168]
[1779195140897,35.05,76860.49,0.0,0.13524,8e-05,17.04168]
[1779195140932,35.05,76860.49,0.0,0.13524,8e-05,17.04168]
[1779195141029,35.05,76860.28,0.0,0.13522,8e-05,17.0401]
[1779195142920,35.05,76859.81,0.0,0.13518,8e-05,17.03668]
[1779195142933,35.05,76859.81,0.0,0.13518,8e-05,17.03668]
[1779195142946,35.05,76859.81,0.0,0.13518,8e-05,17.03668]
[1779195142969,35.05,76859.81,0.0,0.13518,8e-05,17.03668]
[1779195142976,35.05,76859.81,0.0,0.13518,8e-05,17.03668]
[1779195143246,35.05,76859.34,0.0,0.13514,8e-05,17.03315]
[1779195144955,35.05,76858.99,0.0,0.13511,8e-05,17.03057]
[1779195144969,35.05,76858.99,0.0,0.13511,8e-05,17.03057]
[1779195144971,35.05,76858.99,0.0,0.13511,8e-05,17.03057]
[1779195144985,35.05,76858.99,0.0,0.13511,8e-05,17.03057]
[1779195145000,35.05,76858.99,0.0,0.13511,8e-05,17.03057]
[1779195145253,35.05,76858.85,0.0,0.1351,8e-05,17.02947]
[1779195146987,35.05,76858.57,0.0,0.13508,8e-05,17.02739]
[1779195147001,35.05,76858.57,0.0,0.13508,8e-05,17.02739]
[1779195147023,35.05,76858.57,0.0,0.13508,8e-05,17.02739]
[1779195147072,35.05,76858.57,0.0,0.13508,8e-05,17.02739]
[1779195149024,35.05,76858.22,0.0,0.13505,8e-05,17.0248]
[1779195149047,35.05,76858.22,0.0,0.13505,8e-05,17.0248]
[1779195149065,35.05,76858.22,0.0,0.13505,8e-05,17.0248]
[1779195149095,35.05,76858.22,0.0,0.13505,8e-05,17.0248]
[1779195149123,35.05,76857.47,0.0,0.13499,8e-05,17.0194]
[1779195151066,35.05,76857.47,0.0,0.13499,8e-05,17.01929]
[1779195151069,35.05,76857.47,0.0,0.13499,8e-05,17.01929]
[1779195151111,35.05,76857.47,0.0,0.13499,8e-05,17.01929]
[1779195151152,35.05,76857.46,0.0,0.13496,8e-05,17.01559]
[1779195153073,35.05,76857.46,0.0,0.13496,8e-05,17.01547]
[1779195153078,35.05,76857.46,0.0,0.13496,8e-05,17.01547]
[1779195153276,35.05,76857.01,0.0,0.13492,8e-05,17.01206]
[1779195158288,35.05,76857.49,0.0,0.13495,8e-05,17.0148]
[1779195159169,35.05,76857.49,0.0,0.13495,8e-05,17.0148]
[1779195159175,35.05,76857.49,0.0,0.13495,8e-05,17.0148]
[1779195159177,35.05,76857.49,0.0,0.13495,8e-05,17.0148]
[1779195159206,35.05,76857.49,0.0,0.13495,8e-05,17.0148]
[1779195159257,35.05,76857.49,0.0,0.13495,8e-05,17.01467]
[1779195161199,35.05,76857.49,0.0,0.13495,8e-05,17.01467]
[1779195161204,35.05,76857.49,0.0,0.13495,8e-05,17.01467]
[1779195161226,35.05,76857.49,0.0,0.13495,8e-05,17.01467]
[1779195161251,35.05,76857.49,0.0,0.13495,8e-05,17.01467]
[1779195162178,35.05,76857.49,0.0,0.13495,8e-05,17.01426]
[1779195163222,35.05,76857.49,0.0,0.13495,8e-05,17.01426]
[1779195163226,35.05,76857.49,0.0,0.13495,8e-05,17.01426]
[1779195163255,35.05,76857.49,0.0,0.13495,8e-05,17.01426]
[1779195163285,35.05,76857.49,0.0,0.13495,8e-05,17.01426]
[1779195163301,35.05,76859.91,0.0,0.13514,8e-05,17.0312]
[1779195164217,35.05,76860.96,0.0,0.13522,8e-05,17.03846]
[1779195165288,35.05,76860.96,0.0,0.13522,8e-05,17.03846]
[1779195165309,35.05,76863.54,0.0,0.13542,8e-05,17.05653]
[1779195165322,35.05,76863.54,0.0,0.13542,8e-05,17.05653]
[1779195165345,35.05,76863.54,0.0,0.13542,8e-05,17.05653]
[1779195167297,35.04,76863.54,0.0,0.13542,8e-05,17.0562]
[1779195167314,35.04,76863.54,0.0,0.13542,8e-05,17.0562]
[1779195167345,35.04,76863.54,0.0,0.13542,8e-05,17.0562]
[1779195167390,35.04,76863.54,0.0,0.13542,8e-05,17.0562]
[1779195168252,35.04,76862.27,0.0,0.13531,8e-05,17.04709]
[1779195169089,35.04,76862.27,0.0,0.13531,8e-05,17.04709]
[1779195169134,35.04,76862.27,0.0,0.13531,8e-05,17.04709]
[1779195169232,35.04,76862.27,0.0,0.13531,8e-05,17.04709]
[1779195169248,35.04,76862.27,0.0,0.13531,8e-05,17.04709]
[1779195169228,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169453,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169483,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169666,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169689,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169705,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195169744,35.04,76863.18,0.0,0.13539,8e-05,17.05352]
[1779195170234,35.04,76878.4,0.0,0.13659,8e-05,17.16086]
[1779195171374,35.04,76884.87,0.0,0.13711,8e-05,17.20648]
[1779195171378,35.04,76884.87,0.0,0.13711,8e-05,17.20648]
[1779195171395,35.04,76884.87,0.0,0.13711,8e-05,17.20648]
[1779195172249,35.04,76885.59,0.0,0.13717,8e-05,17.21148]
[1779195173442,35.04,76885.98,0.0,0.1372,8e-05,17.21415]
[1779195174262,35.04,76885.62,0.0,0.13716,8e-05,17.21145]
[1779195175428,35.04,76883.18,0.0,0.13697,8e-05,17.19407]
[1779195175467,35.04,76883.18,0.0,0.13697,8e-05,17.19407]
[1779195175503,35.04,76883.18,0.0,0.13697,8e-05,17.19407]
[1779195176277,35.04,76882.23,0.0,0.13689,8e-05,17.18723]
[1779195179535,35.04,76883.06,0.0,0.13695,8e-05,17.19272]
[1779195179568,35.04,76883.06,0.0,0.13695,8e-05,17.19272]
[1779195180305,35.04,76882.24,0.0,0.13689,8e-05,17.18681]
[1779195181505,35.04,76882.34,0.0,0.13689,8e-05,17.1874]
[1779195182258,35.04,76883.7,0.0,0.137,8e-05,17.19702]
[1779195183610,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195183634,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195183664,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195183833,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195183867,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195184103,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195184130,35.04,76881.73,0.0,0.13684,8e-05,17.18287]
[1779195184142,35.04,76882.67,0.0,0.13692,8e-05,17.18951]
[1779195184359,35.04,76882.67,0.0,0.13692,8e-05,17.18951]
[1779195184389,35.04,76882.67,0.0,0.13692,8e-05,17.18951]
[1779195184403,35.04,76883.83,0.0,0.13701,8e-05,17.1976]
[1779195185590,35.04,76883.83,0.0,0.13701,8e-05,17.1976]
[1779195185620,35.04,76883.83,0.0,0.13701,8e-05,17.1976]
[1779195185660,35.04,76883.83,0.0,0.13701,8e-05,17.19749]
[1779195187671,35.04,76883.83,0.0,0.13701,8e-05,17.19738]
[1779195187724,35.04,76883.83,0.0,0.13701,8e-05,17.19738]
[1779195188124,35.04,76884.24,0.0,0.13704,8e-05,17.20017]
[1779195189684,35.04,76884.24,0.0,0.13704,8e-05,17.2001]
[1779195189739,35.04,76884.24,0.0,0.13704,8e-05,17.2001]
[1779195189902,35.04,76882.56,0.0,0.1369,8e-05,17.18817]
[1779195191734,35.04,76882.56,0.0,0.1369,8e-05,17.18812]
[1779195191769,35.04,76882.56,0.0,0.1369,8e-05,17.18812]
[1779195191916,35.04,76882.56,0.0,0.1369,8e-05,17.18808]
[1779195193709,35.04,76882.32,0.0,0.13688,8e-05,17.18635]
[1779195193744,35.04,76882.32,0.0,0.13688,8e-05,17.18635]
[1779195193784,35.04,76882.43,0.0,0.13689,8e-05,17.18709]
[1779195195774,35.04,76882.43,0.0,0.13689,8e-05,17.18706]
[1779195196328,35.04,76882.68,0.0,0.13691,8e-05,17.18878]
[1779195197822,35.04,76882.68,0.0,0.13691,8e-05,17.18876]
[1779195197853,35.04,76882.68,0.0,0.13691,8e-05,17.18876]
[1779195197870,35.04,76882.68,0.0,0.13691,8e-05,17.18876]
[1779195199845,35.04,76882.7,0.0,0.13691,8e-05,17.18887]
[1779195199864,35.04,76882.7,0.0,0.13691,8e-05,17.18887]
[1779195199930,35.04,76882.86,0.0,0.13692,8e-05,17.19]
[1779195201859,35.04,76882.86,0.0,0.13692,8e-05,17.19]
[1779195201906,35.04,76882.86,0.0,0.13692,8e-05,17.19]
[1779195201923,35.04,76882.86,0.0,0.13692,8e-05,17.18997]
[1779195203894,35.04,76882.86,0.0,0.13692,8e-05,17.18997]
[1779195204276,35.04,76882.45,0.0,0.13689,8e-05,17.18703]
[1779195207975,35.04,76882.31,0.0,0.13688,8e-05,17.18603]
[1779195208016,35.04,76882.31,0.0,0.13688,8e-05,17.18603]
[1779195208515,35.04,76882.31,0.0,0.13688,8e-05,17.18603]
[1779195209972,35.04,76882.31,0.0,0.13688,8e-05,17.18603]
[1779195210015,35.04,76882.31,0.0,0.13688,8e-05,17.18603]
[1779195210020,35.04,76881.75,0.0,0.13683,8e-05,17.18207]
[1779195212013,35.04,76881.75,0.0,0.13683,8e-05,17.18207]
[1779195212339,35.04,76881.8,0.0,0.13681,8e-05,17.17893]
[1779195214048,35.04,76881.89,0.0,0.13682,8e-05,17.17957]
[1779195214061,35.04,76881.89,0.0,0.13682,8e-05,17.17957]
[1779195214099,35.04,76881.89,0.0,0.13682,8e-05,17.17957]
[1779195214198,35.04,76882.21,0.0,0.13685,8e-05,17.18183]
[1779195216084,35.04,76882.21,0.0,0.13685,8e-05,17.18183]
[1779195216125,35.04,76882.21,0.0,0.13685,8e-05,17.18183]
[1779195216200,35.04,76881.95,0.0,0.13683,8e-05,17.18001]
[1779195218111,35.04,76881.95,0.0,0.13683,8e-05,17.18002]
[1779195218340,35.04,76881.9,0.0,0.13682,8e-05,17.17968]
[1779195220212,35.04,76882.16,0.0,0.13684,8e-05,17.18152]
[1779195220218,35.04,76882.16,0.0,0.13684,8e-05,17.18152]
[1779195220225,35.04,76882.16,0.0,0.13684,8e-05,17.18152]
[1779195220235,35.04,76882.16,0.0,0.13684,8e-05,17.18152]
[1779195222232,35.04,76888.68,0.0,0.13736,8e-05,17.22753]
[1779195222259,35.04,76888.68,0.0,0.13736,8e-05,17.22753]
[1779195222302,35.04,76889.18,0.0,0.1374,8e-05,17.23101]
[1779195224240,35.04,76889.18,0.0,0.1374,8e-05,17.23101]
[1779195224303,35.04,76889.18,0.0,0.1374,8e-05,17.23101]
[1779195224313,35.04,76891.56,0.0,0.13759,8e-05,17.24769]
[1779195225931,35.04,76891.56,0.0,0.13759,8e-05,17.24769]
[1779195225979,35.04,76891.56,0.0,0.13759,8e-05,17.24769]
[1779195226292,35.04,76892.75,0.0,0.13768,8e-05,17.2559]
[1779195228309,35.04,76892.75,0.0,0.13768,8e-05,17.2559]
[1779195228655,35.04,76893.82,0.0,0.13777,8e-05,17.26324]
[1779195234138,35.04,76894.43,0.0,0.13781,8e-05,17.26688]
[1779195239735,35.04,76892.53,0.0,0.13765,8e-05,17.25263]
[1779195244770,35.04,76890.67,0.0,0.13749,8e-05,17.23884]
[1779195249807,35.03,76884.85,0.0,0.13702,8e-05,17.19717]
[1779195254842,35.03,76885.8,0.0,0.13709,8e-05,17.20353]
[1779195259883,35.03,76890.21,0.0,0.13744,8e-05,17.23432]
[1779195264918,35.03,76893.18,0.0,0.13767,8e-05,17.25486]
[1779195269953,35.03,76892.65,0.0,0.13762,8e-05,17.25053]
[1779195274988,35.03,76891.51,0.0,0.1375,8e-05,17.23835]
[1779195280024,35.03,76892.51,0.0,0.13757,8e-05,17.2448]
[1779195285059,35.03,76893.38,0.0,0.13763,8e-05,17.25018]
[1779195290094,35.03,76896.06,0.0,0.13784,8e-05,17.2683]
[1779195291168,35.03,76896.06,0.0,0.13784,8e-05,17.2683]
[1779195291255,35.03,76896.06,0.0,0.13784,8e-05,17.2683]
[1779195291288,35.03,76896.06,0.0,0.13784,8e-05,17.2683]
[1779195291389,35.03,76896.98,0.0,0.13791,8e-05,17.27444]
[1779195293300,35.03,76898.42,0.0,0.13802,8e-05,17.28444]
[1779195293319,35.03,76898.42,0.0,0.13802,8e-05,17.28444]
[1779195293325,35.03,76898.42,0.0,0.13802,8e-05,17.28444]
[1779195293332,35.03,76898.42,0.0,0.13802,8e-05,17.28444]
[1779195293340,35.03,76898.81,0.0,0.13805,8e-05,17.287]
[1779195295348,35.03,76898.81,0.0,0.13805,8e-05,17.287]
[1779195295357,35.03,76898.81,0.0,0.13805,8e-05,17.287]
[1779195295384,35.03,76898.81,0.0,0.13805,8e-05,17.287]
[1779195296134,35.03,76898.32,0.0,0.13801,8e-05,17.28311]
[1779195297338,35.03,76898.32,0.0,0.13801,8e-05,17.28311]
[1779195297341,35.03,76898.32,0.0,0.13801,8e-05,17.28311]
[1779195297365,35.03,76898.32,0.0,0.13801,8e-05,17.28311]
[1779195298148,35.02,76898.14,0.0,0.13799,8e-05,17.28143]
[1779195299385,35.02,76898.14,0.0,0.13799,8e-05,17.28143]
[1779195299392,35.02,76898.14,0.0,0.13799,8e-05,17.28143]
[1779195299421,35.02,76898.14,0.0,0.13799,8e-05,17.28143]
[1779195300163,35.02,76898.08,0.0,0.13798,8e-05,17.28059]
[1779195301426,35.02,76898.08,0.0,0.13798,8e-05,17.28059]
[1779195301434,35.02,76898.08,0.0,0.13798,8e-05,17.28059]
[1779195301463,35.02,76899.23,0.0,0.13807,8e-05,17.28852]
[1779195302176,35.02,76901.46,0.0,0.13824,8e-05,17.3041]
[1779195303449,35.02,76902.74,0.0,0.13834,8e-05,17.31292]
[1779195303456,35.02,76902.74,0.0,0.13834,8e-05,17.31292]
[1779195303472,35.02,76902.74,0.0,0.13834,8e-05,17.31292]
[1779195304362,35.02,76906.87,0.0,0.13867,8e-05,17.34168]
[1779195305308,35.02,76906.87,0.0,0.13867,8e-05,17.34168]
[1779195305380,35.02,76906.87,0.0,0.13867,8e-05,17.34168]
[1779195305409,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305511,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305544,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305560,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305660,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305675,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305861,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195305879,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195306100,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195306117,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195306300,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195306323,35.02,76908.66,0.0,0.13881,8e-05,17.35409]
[1779195306423,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306510,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306531,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306715,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306744,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306751,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306758,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195306774,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195307212,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195307551,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195307590,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195307593,35.02,76912.56,0.0,0.13912,8e-05,17.38145]
[1779195308383,35.02,76917.37,0.0,0.1395,8e-05,17.41487]
[1779195309539,35.02,76917.63,0.0,0.13952,8e-05,17.41671]
[1779195309570,35.02,76917.63,0.0,0.13952,8e-05,17.41671]
[1779195309609,35.02,76917.63,0.0,0.13952,8e-05,17.41671]
[1779195309640,35.02,76917.63,0.0,0.13952,8e-05,17.41671]
[1779195310061,35.02,76917.63,0.0,0.13952,8e-05,17.41671]
[1779195310356,35.02,76915.9,0.0,0.13938,8e-05,17.40409]
[1779195311616,35.02,76917.05,0.0,0.13947,8e-05,17.41175]
[1779195311628,35.02,76917.05,0.0,0.13947,8e-05,17.41175]
[1779195312246,35.02,76917.05,0.0,0.13947,8e-05,17.41175]
[1779195313605,35.02,76917.57,0.0,0.13951,8e-05,17.41536]
[1779195313618,35.02,76917.57,0.0,0.13951,8e-05,17.41536]
[1779195313621,35.02,76917.57,0.0,0.13951,8e-05,17.41536]
[1779195313652,35.02,76917.57,0.0,0.13951,8e-05,17.41536]
[1779195314273,35.02,76917.76,0.0,0.13952,8e-05,17.41663]
[1779195315679,35.02,76914.89,0.0,0.13929,8e-05,17.39593]
[1779195315685,35.02,76914.89,0.0,0.13929,8e-05,17.39593]
[1779195315716,35.02,76914.89,0.0,0.13929,8e-05,17.39593]
[1779195315780,35.02,76914.69,0.0,0.13927,8e-05,17.39447]
[1779195317686,35.02,76914.69,0.0,0.13927,8e-05,17.39443]
[1779195317717,35.02,76914.69,0.0,0.13927,8e-05,17.39443]
[1779195317724,35.02,76914.69,0.0,0.13927,8e-05,17.39443]
[1779195317756,35.02,76914.69,0.0,0.13927,8e-05,17.39443]
[1779195317787,35.02,76915.16,0.0,0.13931,8e-05,17.39772]
[1779195319742,35.02,76915.16,0.0,0.13931,8e-05,17.39768]
[1779195319745,35.02,76915.16,0.0,0.13931,8e-05,17.39768]
[1779195319779,35.02,76915.16,0.0,0.13931,8e-05,17.39768]
[1779195320315,35.02,76913.43,0.0,0.13916,8e-05,17.38509]
[1779195321824,35.02,76914.1,0.0,0.13921,8e-05,17.38955]
[1779195321855,35.02,76914.1,0.0,0.13921,8e-05,17.38955]
[1779195321864,35.02,76914.1,0.0,0.13921,8e-05,17.38955]
[1779195322391,35.02,76914.77,0.0,0.13926,8e-05,17.3937]
[1779195323776,35.01,76914.94,0.0,0.13927,8e-05,17.3946]
[1779195323781,35.01,76914.94,0.0,0.13927,8e-05,17.3946]
[1779195323811,35.01,76914.94,0.0,0.13927,8e-05,17.3946]
[1779195323838,35.01,76914.94,0.0,0.13927,8e-05,17.3946]
[1779195324476,35.01,76914.98,0.0,0.13927,8e-05,17.39459]
[1779195325846,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195325869,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195325904,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195325921,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195325926,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195325955,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195326358,35.01,76915.1,0.0,0.13928,8e-05,17.39514]
[1779195327886,35.01,76915.52,0.0,0.13931,8e-05,17.39808]
[1779195327895,35.01,76915.52,0.0,0.13931,8e-05,17.39808]
[1779195327922,35.01,76915.52,0.0,0.13931,8e-05,17.39808]
[1779195328372,35.01,76915.65,0.0,0.13932,8e-05,17.3987]
[1779195328748,35.01,76915.65,0.0,0.13932,8e-05,17.3987]
[1779195329482,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195329908,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195329940,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195329944,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330014,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330054,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330220,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330256,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330423,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330439,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330386,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330634,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330649,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330838,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195330857,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331048,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331062,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331072,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331253,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331271,35.01,76910.06,0.0,0.13886,8e-05,17.35879]
[1779195331392,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331496,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331529,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331704,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331737,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331746,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331768,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331938,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331955,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195331982,35.01,76906.34,0.0,0.13853,8e-05,17.32845]
[1779195332402,35.01,76907.4,0.0,0.13862,8e-05,17.33573]
[1779195333984,35.01,76908.2,0.0,0.13868,8e-05,17.34117]
[1779195333989,35.01,76908.2,0.0,0.13868,8e-05,17.34117]
[1779195334017,35.01,76908.2,0.0,0.13868,8e-05,17.34117]
[1779195334413,35.01,76908.68,0.0,0.13871,8e-05,17.34435]
[1779195336015,35.01,76909.18,0.0,0.13875,8e-05,17.34766]
[1779195336022,35.01,76909.18,0.0,0.13875,8e-05,17.34766]
[1779195336046,35.01,76909.18,0.0,0.13875,8e-05,17.34766]
[1779195336428,35.01,76910.06,0.0,0.13882,8e-05,17.35366]
[1779195338087,35.01,76910.89,0.0,0.13888,8e-05,17.3593]
[1779195338092,35.01,76910.89,0.0,0.13888,8e-05,17.3593]
[1779195338143,35.01,76910.89,0.0,0.13888,8e-05,17.3593]
[1779195338355,35.01,76910.89,0.0,0.13888,8e-05,17.3593]
[1779195338441,35.01,76911.4,0.0,0.13892,8e-05,17.36268]
[1779195340089,35.01,76918.34,0.0,0.13948,8e-05,17.41184]
[1779195340130,35.01,76918.34,0.0,0.13948,8e-05,17.41184]
[1779195340456,35.01,76918.34,0.0,0.13948,8e-05,17.41176]
[1779195342113,35.01,76919.95,0.0,0.13961,8e-05,17.42309]
[1779195342138,35.01,76919.95,0.0,0.13961,8e-05,17.42309]
[1779195342270,35.01,76920.64,0.0,0.13967,8e-05,17.42799]
[1779195344140,35.01,76920.64,0.0,0.13967,8e-05,17.42791]
[1779195344153,35.01,76920.64,0.0,0.13967,8e-05,17.42791]
[1779195344180,35.01,76920.64,0.0,0.13967,8e-05,17.42791]
[1779195344483,35.01,76918.92,0.0,0.13953,8e-05,17.41569]
[1779195346155,35.01,76919.23,0.0,0.13955,8e-05,17.41787]
[1779195346162,35.01,76919.23,0.0,0.13955,8e-05,17.41787]
[1779195346199,35.01,76919.23,0.0,0.13955,8e-05,17.41787]
[1779195346498,35.01,76919.67,0.0,0.13959,8e-05,17.42091]
[1779195348219,35.01,76919.58,0.0,0.13958,8e-05,17.42019]
[1779195348223,35.01,76919.58,0.0,0.13958,8e-05,17.42019]
[1779195348260,35.01,76919.58,0.0,0.13958,8e-05,17.42019]
[1779195348319,35.01,76921.97,0.0,0.13977,8e-05,17.43715]
[1779195350283,35.01,76921.97,0.0,0.13977,8e-05,17.43705]
[1779195350318,35.01,76921.97,0.0,0.13977,8e-05,17.43705]
[1779195350359,35.01,76921.97,0.0,0.13977,8e-05,17.43705]
[1779195350427,35.01,76916.81,0.0,0.13935,8e-05,17.40044]
[1779195352294,35.01,76915.32,0.0,0.13923,8e-05,17.38963]
[1779195352326,35.01,76915.32,0.0,0.13923,8e-05,17.38963]
[1779195352460,35.01,76914.39,0.0,0.13915,8e-05,17.38307]
[1779195354311,35.01,76914.04,0.0,0.13913,8e-05,17.38064]
[1779195354348,35.01,76914.04,0.0,0.13913,8e-05,17.38064]
[1779195354357,35.01,76914.04,0.0,0.13913,8e-05,17.38064]
[1779195354372,35.01,76914.04,0.0,0.13913,8e-05,17.38064]
[1779195354408,35.01,76914.04,0.0,0.13913,8e-05,17.38064]
[1779195354450,35.01,76914.03,0.0,0.13912,8e-05,17.38034]
[1779195356296,35.01,76914.53,0.0,0.13916,8e-05,17.38388]
[1779195356306,35.01,76914.53,0.0,0.13916,8e-05,17.38388]
[1779195356329,35.01,76914.53,0.0,0.13916,8e-05,17.38388]
[1779195356340,35.01,76914.55,0.0,0.13916,8e-05,17.3838]
[1779195358338,35.01,76914.55,0.0,0.13916,8e-05,17.38357]
[1779195358343,35.01,76914.55,0.0,0.13916,8e-05,17.38357]
[1779195358383,35.01,76914.55,0.0,0.13916,8e-05,17.38357]
[1779195358484,35.01,76914.39,0.0,0.13914,8e-05,17.38199]
[1779195360415,35.01,76914.39,0.0,0.13914,8e-05,17.38199]
[1779195360420,35.01,76914.39,0.0,0.13914,8e-05,17.38199]
[1779195360443,35.01,76914.39,0.0,0.13914,8e-05,17.38199]
[1779195360479,35.01,76914.66,0.0,0.13916,8e-05,17.38347]
[1779195360854,35.01,76914.66,0.0,0.13916,8e-05,17.38347]
[1779195360878,35.01,76914.66,0.0,0.13916,8e-05,17.38347]
[1779195361501,35.01,76909.98,0.0,0.13878,8e-05,17.35011]
[1779195362481,35.01,76909.98,0.0,0.13878,8e-05,17.35011]
[1779195362506,35.01,76909.98,0.0,0.13878,8e-05,17.35011]
[1779195362521,35.01,76909.98,0.0,0.13878,8e-05,17.35011]
[1779195362678,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195362697,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195362916,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195362933,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195363227,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195363241,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195363450,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195363474,35.0,76906.6,0.0,0.13851,8e-05,17.326]
[1779195363486,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195363754,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195363771,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364083,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364106,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364114,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364116,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364133,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364493,35.0,76906.55,0.0,0.1385,8e-05,17.32549]
[1779195364529,35.0,76909.24,0.0,0.13872,8e-05,17.34455]
[1779195365406,35.0,76907.63,0.0,0.13858,8e-05,17.33278]
[1779195366511,35.0,76907.63,0.0,0.13858,8e-05,17.33278]
[1779195366545,35.0,76907.63,0.0,0.13858,8e-05,17.33278]
[1779195366638,35.0,76905.2,0.0,0.13838,8e-05,17.3154]
[1779195368539,35.0,76904.85,0.0,0.13835,8e-05,17.31276]
[1779195368546,35.0,76904.85,0.0,0.13835,8e-05,17.31276]
[1779195368564,35.0,76904.85,0.0,0.13835,8e-05,17.31276]
[1779195368582,35.0,76904.85,0.0,0.13835,8e-05,17.31276]
[1779195368887,35.0,76904.26,0.0,0.1383,8e-05,17.30842]
[1779195370581,35.0,76904.26,0.0,0.1383,8e-05,17.30825]
[1779195370616,35.0,76904.26,0.0,0.1383,8e-05,17.30825]
[1779195370668,35.0,76903.68,0.0,0.13825,8e-05,17.30397]
[1779195372581,35.0,76903.19,0.0,0.13821,8e-05,17.30032]
[1779195372583,35.0,76903.19,0.0,0.13821,8e-05,17.30032]
[1779195372622,35.0,76903.19,0.0,0.13821,8e-05,17.30032]
[1779195372683,35.0,76903.19,0.0,0.13821,8e-05,17.30015]
[1779195374613,35.0,76901.7,0.0,0.13809,8e-05,17.28943]
[1779195374619,35.0,76901.7,0.0,0.13809,8e-05,17.28943]
[1779195374652,35.0,76901.7,0.0,0.13809,8e-05,17.28943]
[1779195375132,35.0,76900.2,0.0,0.13797,8e-05,17.27863]
[1779195376641,35.0,76900.2,0.0,0.13796,8e-05,17.27847]
[1779195376646,35.0,76900.2,0.0,0.13796,8e-05,17.27847]
[1779195376680,35.0,76900.2,0.0,0.13796,8e-05,17.27847]
[1779195376782,35.0,76899.72,0.0,0.13792,8e-05,17.27491]
[1779195378679,35.0,76899.72,0.0,0.13792,8e-05,17.27491]
[1779195378697,35.0,76899.72,0.0,0.13792,8e-05,17.27491]
[1779195378721,35.0,76899.72,0.0,0.13792,8e-05,17.27491]
[1779195378752,35.0,76899.72,0.0,0.13792,8e-05,17.27491]
[1779195379119,35.0,76897.47,0.0,0.13774,8e-05,17.25865]
[1779195380708,35.0,76897.47,0.0,0.13774,8e-05,17.25851]
[1779195380713,35.0,76897.47,0.0,0.13774,8e-05,17.25851]
[1779195380746,35.0,76897.47,0.0,0.13774,8e-05,17.25851]
[1779195380878,35.0,76897.35,0.0,0.13773,8e-05,17.2575]
[1779195382722,35.0,76897.35,0.0,0.13773,8e-05,17.25735]
[1779195382739,35.0,76897.35,0.0,0.13773,8e-05,17.25735]
[1779195382770,35.0,76897.35,0.0,0.13773,8e-05,17.25735]
[1779195382782,35.0,76899.82,0.0,0.13792,8e-05,17.27469]
[1779195384728,35.0,76899.82,0.0,0.13792,8e-05,17.27469]
[1779195384734,35.0,76899.82,0.0,0.13792,8e-05,17.27469]
[1779195384750,35.0,76899.82,0.0,0.13792,8e-05,17.27469]
[1779195384777,35.0,76899.82,0.0,0.13792,8e-05,17.27469]
[1779195384869,35.0,76900.57,0.0,0.13798,8e-05,17.27966]
[1779195386805,35.0,76900.57,0.0,0.13798,8e-05,17.2795]
[1779195386835,35.0,76900.57,0.0,0.13798,8e-05,17.2795]
[1779195386912,35.0,76901.01,0.0,0.13801,8e-05,17.28245]
[1779195388826,35.0,76901.01,0.0,0.13801,8e-05,17.28228]
[1779195388831,35.0,76901.01,0.0,0.13801,8e-05,17.28228]
[1779195388870,35.0,76901.01,0.0,0.13801,8e-05,17.28228]
[1779195388927,35.0,76901.77,0.0,0.13807,8e-05,17.28751]
[1779195390843,35.0,76901.77,0.0,0.13806,8e-05,17.28734]
[1779195390864,35.0,76901.77,0.0,0.13806,8e-05,17.28734]
[1779195390889,35.0,76901.77,0.0,0.13806,8e-05,17.28734]
[1779195390895,35.0,76902.82,0.0,0.13815,8e-05,17.29462]
[1779195392862,35.0,76900.51,0.0,0.13794,8e-05,17.27457]
[1779195392869,35.0,76900.51,0.0,0.13794,8e-05,17.27457]
[1779195392897,35.0,76900.51,0.0,0.13794,8e-05,17.27457]
[1779195392911,35.0,76900.51,0.0,0.13794,8e-05,17.27457]
[1779195392999,35.0,76896.49,0.0,0.13761,8e-05,17.24595]
[1779195394898,35.0,76896.49,0.0,0.13761,8e-05,17.24585]
[1779195394934,35.0,76896.49,0.0,0.13761,8e-05,17.24585]
[1779195394968,35.0,76897.22,0.0,0.13767,8e-05,17.25092]
[1779195396912,35.0,76897.22,0.0,0.13767,8e-05,17.25082]
[1779195396932,35.0,76897.22,0.0,0.13767,8e-05,17.25082]
[1779195396976,35.0,76897.22,0.0,0.13767,8e-05,17.25082]
[1779195397050,35.0,76896.22,0.0,0.13759,8e-05,17.24363]
[1779195398952,35.0,76896.22,0.0,0.13759,8e-05,17.24353]
[1779195398985,35.0,76896.22,0.0,0.13759,8e-05,17.24353]
[1779195399021,35.0,76894.91,0.0,0.13748,8e-05,17.23416]
[1779195400983,35.0,76894.91,0.0,0.13748,8e-05,17.23407]
[1779195401455,35.0,76892.61,0.0,0.13729,8e-05,17.21762]
[1779195406478,34.99,76896.5,0.0,0.1376,8e-05,17.24476]
[1779195407047,34.99,76895.04,0.0,0.13748,8e-05,17.2343]
[1779195407075,34.99,76895.04,0.0,0.13748,8e-05,17.2343]
[1779195407112,34.99,76895.04,0.0,0.13748,8e-05,17.2343]
[1779195407139,34.99,76895.04,0.0,0.13748,8e-05,17.2343]
[1779195407176,34.99,76894.92,0.0,0.13747,8e-05,17.23345]
[1779195409121,34.99,76894.92,0.0,0.13747,8e-05,17.23333]
[1779195409161,34.99,76894.92,0.0,0.13747,8e-05,17.23333]
[1779195409185,34.99,76894.87,0.0,0.13746,8e-05,17.23285]
[1779195411153,34.99,76894.87,0.0,0.13746,8e-05,17.23273]
[1779195411540,34.99,76893.22,0.0,0.13733,8e-05,17.2208]
[1779195411839,34.99,76893.22,0.0,0.13733,8e-05,17.2208]
[1779195413159,34.99,76892.21,0.0,0.13725,8e-05,17.21353]
[1779195413164,34.99,76892.21,0.0,0.13725,8e-05,17.21353]
[1779195413177,34.99,76892.21,0.0,0.13725,8e-05,17.21353]
[1779195413204,34.99,76892.21,0.0,0.13725,8e-05,17.21353]
[1779195413971,34.99,76892.21,0.0,0.13724,8e-05,17.21342]
[1779195415219,34.99,76892.21,0.0,0.13724,8e-05,17.21342]
[1779195415237,34.99,76892.21,0.0,0.13724,8e-05,17.21342]
[1779195415241,34.99,76892.21,0.0,0.13724,8e-05,17.21342]
[1779195415269,34.99,76892.21,0.0,0.13724,8e-05,17.21342]
[1779195415306,34.99,76892.02,0.0,0.13723,8e-05,17.21196]
[1779195417243,34.99,76892.02,0.0,0.13723,8e-05,17.21184]
[1779195417287,34.99,76892.02,0.0,0.13723,8e-05,17.21184]
[1779195417295,34.99,76891.56,0.0,0.13719,8e-05,17.20846]
[1779195419300,34.99,76891.56,0.0,0.13719,8e-05,17.20834]
[1779195419310,34.99,76891.56,0.0,0.13719,8e-05,17.20834]
[1779195419326,34.99,76891.56,0.0,0.13719,8e-05,17.20834]
[1779195419401,34.99,76891.47,0.0,0.13718,8e-05,17.20758]
[1779195421314,34.99,76891.47,0.0,0.13718,8e-05,17.20745]
[1779195421339,34.99,76891.47,0.0,0.13718,8e-05,17.20745]
[1779195421345,34.99,76891.47,0.0,0.13718,8e-05,17.20745]
[1779195421374,34.99,76891.47,0.0,0.13718,8e-05,17.20745]
[1779195421409,34.99,76892.16,0.0,0.13723,8e-05,17.21221]
[1779195423324,34.99,76892.16,0.0,0.13723,8e-05,17.21208]
[1779195423330,34.99,76892.16,0.0,0.13723,8e-05,17.21208]
[1779195423364,34.99,76892.16,0.0,0.13723,8e-05,17.21208]
[1779195423425,34.99,76892.86,0.0,0.13728,8e-05,17.21688]
[1779195425380,34.99,76892.86,0.0,0.13728,8e-05,17.21673]
[1779195425386,34.99,76892.86,0.0,0.13728,8e-05,17.21673]
[1779195425411,34.99,76892.86,0.0,0.13728,8e-05,17.21673]
[1779195425537,34.99,76894.38,0.0,0.1374,8e-05,17.22717]
[1779195427407,34.99,76894.21,0.0,0.13738,8e-05,17.22579]
[1779195427436,34.99,76894.21,0.0,0.13738,8e-05,17.22579]
[1779195427525,34.99,76893.78,0.0,0.13735,8e-05,17.22257]
[1779195429431,34.99,76893.78,0.0,0.13735,8e-05,17.22257]
[1779195429445,34.99,76893.78,0.0,0.13735,8e-05,17.22257]
[1779195429470,34.99,76893.78,0.0,0.13735,8e-05,17.22257]
[1779195429532,34.99,76893.06,0.0,0.13728,8e-05,17.21713]
[1779195431467,34.99,76893.06,0.0,0.13728,8e-05,17.21713]
[1779195431472,34.99,76893.06,0.0,0.13728,8e-05,17.21713]
[1779195431515,34.99,76893.06,0.0,0.13728,8e-05,17.21713]
[1779195431568,34.99,76892.94,0.0,0.13727,8e-05,17.21594]
[1779195433506,34.99,76892.94,0.0,0.13727,8e-05,17.21594]
[1779195433510,34.99,76892.94,0.0,0.13727,8e-05,17.21594]
[1779195433550,34.99,76892.94,0.0,0.13727,8e-05,17.21594]
[1779195433555,34.99,76892.27,0.0,0.13721,8e-05,17.21085]
[1779195435535,34.99,76892.27,0.0,0.13721,8e-05,17.21085]
[1779195435557,34.99,76892.27,0.0,0.13721,8e-05,17.21085]
[1779195435573,34.99,76892.27,0.0,0.13721,8e-05,17.21085]
[1779195435552,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195436130,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195437550,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195437556,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195437587,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195437595,34.99,76891.65,0.0,0.13716,8e-05,17.20612]
[1779195438567,34.99,76891.28,0.0,0.13712,8e-05,17.20299]
[1779195439584,34.99,76891.28,0.0,0.13712,8e-05,17.20299]
[1779195439597,34.99,76891.28,0.0,0.13712,8e-05,17.20299]
[1779195439619,34.99,76890.65,0.0,0.13707,8e-05,17.19835]
[1779195440586,34.99,76890.61,0.0,0.13707,8e-05,17.1979]
[1779195441613,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195441618,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195441632,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195441654,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195441658,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195441693,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195442172,34.99,76890.22,0.0,0.13703,8e-05,17.19497]
[1779195443649,34.99,76890.16,0.0,0.13703,8e-05,17.19438]
[1779195443655,34.99,76890.16,0.0,0.13703,8e-05,17.19438]
[1779195443686,34.99,76890.16,0.0,0.13703,8e-05,17.19438]
[1779195444186,34.99,76890.01,0.0,0.13701,8e-05,17.19316]
[1779195445685,34.99,76889.47,0.0,0.13697,8e-05,17.18917]
[1779195445714,34.99,76889.47,0.0,0.13697,8e-05,17.18917]
[1779195445723,34.99,76889.47,0.0,0.13697,8e-05,17.18917]
[1779195445772,34.99,76889.47,0.0,0.13697,8e-05,17.18917]
[1779195446201,34.98,76889.42,0.0,0.13696,8e-05,17.18865]
[1779195447729,34.98,76889.4,0.0,0.13696,8e-05,17.18835]
[1779195447734,34.98,76889.4,0.0,0.13696,8e-05,17.18835]
[1779195447760,34.98,76889.4,0.0,0.13696,8e-05,17.18835]
[1779195448214,34.98,76889.14,0.0,0.13694,8e-05,17.18635]
[1779195449757,34.98,76888.85,0.0,0.13691,8e-05,17.18414]
[1779195449762,34.98,76888.85,0.0,0.13691,8e-05,17.18414]
[1779195449792,34.98,76888.85,0.0,0.13691,8e-05,17.18414]
[1779195450556,34.98,76889.3,0.0,0.13694,8e-05,17.18702]
[1779195451782,34.98,76889.41,0.0,0.13693,8e-05,17.18412]
[1779195451822,34.98,76889.41,0.0,0.13693,8e-05,17.18412]
[1779195452243,34.98,76889.41,0.0,0.13693,8e-05,17.18412]
[1779195453815,34.98,76886.89,0.0,0.13672,8e-05,17.16612]
[1779195453838,34.98,76886.89,0.0,0.13672,8e-05,17.16612]
[1779195453852,34.98,76886.89,0.0,0.13672,8e-05,17.16612]
[1779195453876,34.98,76886.89,0.0,0.13672,8e-05,17.16612]
[1779195453939,34.98,76887.02,0.0,0.13673,8e-05,17.1669]
[1779195455857,34.98,76887.02,0.0,0.13673,8e-05,17.16676]
[1779195455865,34.98,76887.02,0.0,0.13673,8e-05,17.16676]
[1779195455915,34.98,76887.02,0.0,0.13673,8e-05,17.16676]
[1779195456270,34.98,76887.96,0.0,0.13681,8e-05,17.17328]
[1779195457846,34.98,76887.96,0.0,0.13681,8e-05,17.17328]
[1779195457857,34.98,76887.96,0.0,0.13681,8e-05,17.17328]
[1779195457878,34.98,76887.96,0.0,0.13681,8e-05,17.17328]
[1779195457943,34.98,76889.07,0.0,0.13689,8e-05,17.18085]
[1779195459941,34.98,76889.07,0.0,0.13689,8e-05,17.18071]
[1779195459988,34.98,76889.07,0.0,0.13689,8e-05,17.18071]
[1779195460298,34.98,76891.79,0.0,0.1371,8e-05,17.19983]
[1779195461941,34.98,76892.86,0.0,0.13719,8e-05,17.20726]
[1779195461945,34.98,76892.86,0.0,0.13719,8e-05,17.20726]
[1779195461974,34.98,76892.86,0.0,0.13719,8e-05,17.20726]
[1779195461979,34.98,76892.86,0.0,0.13719,8e-05,17.20726]
[1779195462563,34.98,76894.05,0.0,0.13728,8e-05,17.21538]
[1779195463986,34.98,76894.81,0.0,0.13734,8e-05,17.22061]
[1779195464021,34.98,76894.81,0.0,0.13734,8e-05,17.22061]
[1779195464026,34.98,76894.81,0.0,0.13734,8e-05,17.22061]
[1779195464055,34.98,76894.81,0.0,0.13734,8e-05,17.22061]
[1779195464328,34.98,76894.81,0.0,0.13734,8e-05,17.22061]
[1779195466018,34.98,76895.63,0.0,0.1374,8e-05,17.22627]
[1779195466029,34.98,76895.63,0.0,0.1374,8e-05,17.22627]
[1779195466059,34.98,76895.63,0.0,0.1374,8e-05,17.22627]
[1779195466341,34.98,76896.19,0.0,0.13745,8e-05,17.23008]
[1779195468035,34.98,76896.79,0.0,0.13749,8e-05,17.23418]
[1779195468043,34.98,76896.79,0.0,0.13749,8e-05,17.23418]
[1779195468090,34.98,76896.79,0.0,0.13749,8e-05,17.23418]
[1779195468356,34.98,76897.38,0.0,0.13754,8e-05,17.23821]
[1779195470078,34.98,76897.95,0.0,0.13758,8e-05,17.24209]
[1779195470100,34.98,76897.95,0.0,0.13758,8e-05,17.24209]
[1779195470114,34.98,76897.95,0.0,0.13758,8e-05,17.24209]
[1779195470147,34.98,76897.95,0.0,0.13758,8e-05,17.24209]
[1779195470179,34.98,76898.32,0.0,0.13761,8e-05,17.24456]
[1779195472117,34.98,76898.32,0.0,0.13761,8e-05,17.2444]
[1779195472122,34.98,76898.32,0.0,0.13761,8e-05,17.2444]
[1779195472161,34.98,76898.32,0.0,0.13761,8e-05,17.2444]
[1779195472382,34.98,76899.19,0.0,0.13768,8e-05,17.25042]
[1779195474144,34.98,76899.94,0.0,0.13773,8e-05,17.25558]
[1779195474148,34.98,76899.94,0.0,0.13773,8e-05,17.25558]
[1779195474187,34.98,76899.94,0.0,0.13773,8e-05,17.25558]
[1779195474396,34.98,76900.26,0.0,0.13776,8e-05,17.25769]
[1779195476222,34.98,76900.66,0.0,0.13779,8e-05,17.26037]
[1779195476227,34.98,76900.66,0.0,0.13779,8e-05,17.26037]
[1779195476262,34.98,76900.66,0.0,0.13779,8e-05,17.26037]
[1779195476293,34.98,76900.89,0.0,0.13781,8e-05,17.26185]
[1779195478215,34.98,76900.89,0.0,0.1378,8e-05,17.2617]
[1779195478221,34.98,76900.89,0.0,0.1378,8e-05,17.2617]
[1779195478252,34.98,76900.89,0.0,0.1378,8e-05,17.2617]
[1779195478427,34.98,76900.41,0.0,0.13776,8e-05,17.25815]
[1779195480248,34.98,76898.37,0.0,0.1376,8e-05,17.24354]
[1779195480563,34.98,76896.29,0.0,0.13743,8e-05,17.22854]
[1779195482251,34.98,76895.5,0.0,0.13736,8e-05,17.22283]
[1779195482270,34.98,76895.5,0.0,0.13736,8e-05,17.22283]
[1779195482302,34.98,76895.5,0.0,0.13736,8e-05,17.22283]
[1779195482345,34.98,76895.5,0.0,0.13736,8e-05,17.22283]
[1779195482452,34.98,76895.5,0.0,0.13736,8e-05,17.22283]
[1779195484306,34.98,76895.54,0.0,0.13737,8e-05,17.223]
[1779195484384,34.98,76895.54,0.0,0.13737,8e-05,17.223]
[1779195484434,34.98,76895.22,0.0,0.13734,8e-05,17.22061]
[1779195486368,34.98,76895.22,0.0,0.13734,8e-05,17.2205]
[1779195486544,34.98,76894.96,0.0,0.13731,8e-05,17.21841]
[1779195490370,34.97,76894.75,0.0,0.13729,8e-05,17.21655]
[1779195490392,34.97,76894.75,0.0,0.13729,8e-05,17.21655]
[1779195491516,34.97,76894.75,0.0,0.13729,8e-05,17.2163]
[1779195492452,34.97,76894.75,0.0,0.13729,8e-05,17.2163]
[1779195492495,34.97,76894.75,0.0,0.13729,8e-05,17.2163]
[1779195492527,34.97,76893.5,0.0,0.13719,8e-05,17.20732]
[1779195494494,34.97,76892.0,0.0,0.13707,8e-05,17.19658]
[1779195494644,34.97,76892.16,0.0,0.13708,8e-05,17.1976]
[1779195499661,34.97,76890.99,0.0,0.13698,8e-05,17.18884]
[1779195504666,34.97,76890.18,0.0,0.13691,8e-05,17.18252]
[1779195504688,34.97,76890.18,0.0,0.13691,8e-05,17.18241]
[1779195509690,34.97,76889.42,0.0,0.13684,8e-05,17.17645]
[1779195512787,34.97,76889.42,0.0,0.13681,8e-05,17.1726]
[1779195512800,34.97,76889.42,0.0,0.13681,8e-05,17.1726]
[1779195512860,34.97,76889.42,0.0,0.13681,8e-05,17.1726]
[1779195513671,34.97,76888.21,0.0,0.13671,8e-05,17.16393]
[1779195514817,34.97,76888.07,0.0,0.1367,8e-05,17.16283]
[1779195514841,34.97,76888.07,0.0,0.1367,8e-05,17.16283]
[1779195514845,34.97,76887.67,0.0,0.13667,8e-05,17.16]
[1779195516835,34.97,76887.44,0.0,0.13665,8e-05,17.15827]
[1779195517619,34.97,76887.44,0.0,0.13665,8e-05,17.15807]
[1779195520926,34.97,76893.5,0.0,0.13713,8e-05,17.20063]
[1779195520963,34.97,76893.5,0.0,0.13713,8e-05,17.20063]
[1779195520989,34.97,76894.96,0.0,0.13724,8e-05,17.21097]
[1779195522906,34.97,76894.96,0.0,0.13724,8e-05,17.21082]
[1779195522942,34.97,76894.96,0.0,0.13724,8e-05,17.21082]
[1779195522981,34.97,76896.55,0.0,0.13737,8e-05,17.22193]
[1779195524944,34.97,76896.55,0.0,0.13737,8e-05,17.22178]
[1779195525689,34.97,76897.96,0.0,0.13748,8e-05,17.23146]
[1779195527014,34.97,76897.73,0.0,0.13746,8e-05,17.22968]
[1779195527041,34.97,76897.73,0.0,0.13746,8e-05,17.22968]
[1779195527045,34.97,76897.73,0.0,0.13746,8e-05,17.22968]
[1779195529024,34.97,76898.26,0.0,0.1375,8e-05,17.23315]
[1779195529054,34.97,76898.26,0.0,0.1375,8e-05,17.23315]
[1779195529783,34.97,76898.26,0.0,0.13749,8e-05,17.233]
[1779195531069,34.97,76898.26,0.0,0.13749,8e-05,17.233]
[1779195531104,34.97,76898.26,0.0,0.13749,8e-05,17.233]
[1779195531206,34.97,76900.6,0.0,0.13768,8e-05,17.24944]
[1779195533108,34.97,76900.6,0.0,0.13768,8e-05,17.24929]
[1779195533655,34.97,76902.3,0.0,0.13781,8e-05,17.26103]
[1779195535486,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535489,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535523,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535619,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535645,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535655,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535692,34.97,76903.26,0.0,0.13789,8e-05,17.26767]
[1779195535622,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195535804,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195535842,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536013,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536047,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536213,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536250,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536466,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536536,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536670,34.96,76903.55,0.0,0.13791,8e-05,17.26956]
[1779195536558,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536711,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536871,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536893,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536905,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536908,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195536925,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195537159,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195537166,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195537219,34.96,76905.67,0.0,0.13808,8e-05,17.28459]
[1779195537232,34.96,76906.76,0.0,0.13816,8e-05,17.29222]
[1779195539207,34.96,76907.41,0.0,0.13822,8e-05,17.29672]
[1779195539212,34.96,76907.41,0.0,0.13822,8e-05,17.29672]
[1779195539240,34.96,76907.41,0.0,0.13822,8e-05,17.29672]
[1779195539485,34.96,76906.22,0.0,0.13812,8e-05,17.28817]
[1779195541188,34.96,76906.22,0.0,0.13812,8e-05,17.28807]
[1779195541194,34.96,76906.22,0.0,0.13812,8e-05,17.28807]
[1779195541208,34.96,76906.22,0.0,0.13812,8e-05,17.28807]
[1779195541235,34.96,76906.22,0.0,0.13812,8e-05,17.28807]
[1779195541461,34.96,76905.86,0.0,0.13809,8e-05,17.28542]
[1779195543234,34.96,76905.86,0.0,0.13809,8e-05,17.28533]
[1779195543241,34.96,76905.86,0.0,0.13809,8e-05,17.28533]
[1779195543261,34.96,76905.86,0.0,0.13809,8e-05,17.28533]
[1779195543323,34.96,76898.56,0.0,0.1375,8e-05,17.23353]
[1779195545270,34.96,76898.56,0.0,0.1375,8e-05,17.23351]
[1779195545275,34.96,76898.56,0.0,0.1375,8e-05,17.23351]
[1779195545306,34.96,76898.56,0.0,0.1375,8e-05,17.23351]
[1779195545671,34.96,76896.92,0.0,0.13737,8e-05,17.22211]
[1779195547317,34.96,76896.92,0.0,0.13737,8e-05,17.22211]
[1779195547324,34.96,76896.92,0.0,0.13737,8e-05,17.22211]
[1779195547356,34.96,76896.92,0.0,0.13737,8e-05,17.22211]
[1779195547418,34.96,76896.2,0.0,0.13731,8e-05,17.21695]
[1779195549330,34.96,76896.2,0.0,0.13731,8e-05,17.21691]
[1779195549336,34.96,76896.2,0.0,0.13731,8e-05,17.21691]
[1779195549374,34.96,76896.2,0.0,0.13731,8e-05,17.21691]
[1779195549410,34.96,76896.41,0.0,0.13733,8e-05,17.21834]
[1779195551373,34.96,76896.41,0.0,0.13733,8e-05,17.21829]
[1779195551379,34.96,76896.41,0.0,0.13733,8e-05,17.21829]
[1779195551708,34.96,76895.1,0.0,0.13722,8e-05,17.20892]
[1779195555464,34.96,76894.79,0.0,0.13719,8e-05,17.2066]
[1779195555472,34.96,76894.79,0.0,0.13719,8e-05,17.2066]
[1779195555494,34.96,76894.79,0.0,0.13719,8e-05,17.2066]
[1779195555509,34.96,76894.79,0.0,0.13719,8e-05,17.2066]
[1779195555566,34.96,76894.57,0.0,0.13718,8e-05,17.20504]
[1779195557488,34.96,76894.57,0.0,0.13718,8e-05,17.205]
[1779195557501,34.96,76894.57,0.0,0.13718,8e-05,17.205]
[1779195557531,34.96,76894.57,0.0,0.13718,8e-05,17.205]
[1779195557589,34.96,76894.57,0.0,0.13718,8e-05,17.20496]
[1779195559499,34.96,76894.57,0.0,0.13718,8e-05,17.20492]
[1779195559506,34.96,76894.57,0.0,0.13718,8e-05,17.20492]
[1779195559540,34.96,76894.57,0.0,0.13718,8e-05,17.20492]
[1779195559564,34.96,76893.52,0.0,0.13709,8e-05,17.19744]
[1779195561520,34.96,76893.52,0.0,0.13709,8e-05,17.19744]
[1779195561539,34.96,76893.52,0.0,0.13709,8e-05,17.19744]
[1779195561552,34.96,76893.52,0.0,0.13709,8e-05,17.19744]
[1779195561573,34.96,76893.52,0.0,0.13709,8e-05,17.19744]
[1779195561581,34.96,76893.24,0.0,0.13707,8e-05,17.19539]
[1779195563555,34.96,76893.24,0.0,0.13707,8e-05,17.19536]
[1779195563559,34.96,76893.24,0.0,0.13707,8e-05,17.19536]
[1779195563619,34.96,76893.24,0.0,0.13707,8e-05,17.19536]
[1779195563674,34.96,76892.21,0.0,0.13698,8e-05,17.188]
[1779195565586,34.96,76892.43,0.0,0.137,8e-05,17.18954]
[1779195565606,34.96,76892.43,0.0,0.137,8e-05,17.18954]
[1779195565659,34.96,76892.43,0.0,0.137,8e-05,17.18954]
[1779195565653,34.96,76891.17,0.0,0.1369,8e-05,17.18059]
[1779195567610,34.96,76890.23,0.0,0.13683,8e-05,17.17392]
[1779195567638,34.96,76890.23,0.0,0.13683,8e-05,17.17392]
[1779195567730,34.96,76890.15,0.0,0.13682,8e-05,17.17335]
[1779195569644,34.96,76890.15,0.0,0.13682,8e-05,17.17335]
[1779195569666,34.96,76890.15,0.0,0.13682,8e-05,17.17335]
[1779195569679,34.96,76890.15,0.0,0.13682,8e-05,17.17335]
[1779195569707,34.96,76890.15,0.0,0.13682,8e-05,17.17335]
[1779195570114,34.96,76890.73,0.0,0.13686,8e-05,17.17744]
[1779195571674,34.96,76890.73,0.0,0.13686,8e-05,17.17744]
[1779195571679,34.96,76890.73,0.0,0.13686,8e-05,17.17744]
[1779195571722,34.96,76890.73,0.0,0.13686,8e-05,17.17744]
[1779195571724,34.96,76890.68,0.0,0.13684,8e-05,17.17354]
[1779195573700,34.96,76890.68,0.0,0.13684,8e-05,17.17354]
[1779195573705,34.96,76890.68,0.0,0.13684,8e-05,17.17354]
[1779195574718,34.96,76890.56,0.0,0.13683,8e-05,17.17268]
[1779195575757,34.96,76890.69,0.0,0.13684,8e-05,17.1736]
[1779195575762,34.96,76890.69,0.0,0.13684,8e-05,17.1736]
[1779195575815,34.96,76890.69,0.0,0.13684,8e-05,17.1736]
[1779195577165,34.96,76890.69,0.0,0.13684,8e-05,17.17359]
[1779195577759,34.96,76890.69,0.0,0.13684,8e-05,17.17359]
[1779195577772,34.96,76890.69,0.0,0.13684,8e-05,17.17359]
[1779195577813,34.96,76890.69,0.0,0.13684,8e-05,17.17359]
[1779195577860,34.96,76889.75,0.0,0.13676,8e-05,17.16694]
[1779195578994,34.96,76889.75,0.0,0.13676,8e-05,17.16694]
[1779195579038,34.96,76889.75,0.0,0.13676,8e-05,17.16694]
[1779195579051,34.96,76889.75,0.0,0.13676,8e-05,17.16694]
[1779195579688,34.96,76883.0,0.0,0.13622,8e-05,17.11917]
[1779195581848,34.96,76876.19,0.0,0.13568,8e-05,17.07115]
[1779195581856,34.96,76876.19,0.0,0.13568,8e-05,17.07115]
[1779195581864,34.96,76876.19,0.0,0.13568,8e-05,17.07115]
[1779195581888,34.96,76876.19,0.0,0.13568,8e-05,17.07115]
[1779195582748,34.96,76874.42,0.0,0.13555,8e-05,17.05874]
[1779195583874,34.96,76874.29,0.0,0.13554,8e-05,17.05795]
[1779195583922,34.96,76874.29,0.0,0.13554,8e-05,17.05795]
[1779195583964,34.96,76874.29,0.0,0.13554,8e-05,17.05795]
[1779195585220,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195585903,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195585931,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195585946,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195585958,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195585978,34.96,76874.29,0.0,0.13554,8e-05,17.05808]
[1779195586615,34.96,76873.69,0.0,0.13549,8e-05,17.05395]
[1779195587931,34.96,76873.69,0.0,0.13549,8e-05,17.05409]
[1779195587966,34.96,76873.69,0.0,0.13549,8e-05,17.05409]
[1779195588011,34.96,76873.69,0.0,0.13549,8e-05,17.05409]
[1779195588241,34.96,76873.46,0.0,0.13548,8e-05,17.0526]
[1779195589944,34.96,76874.38,0.0,0.13555,8e-05,17.05925]
[1779195589949,34.96,76874.38,0.0,0.13555,8e-05,17.05925]
[1779195589982,34.96,76874.38,0.0,0.13555,8e-05,17.05925]
[1779195590257,34.96,76875.15,0.0,0.13561,8e-05,17.06483]
[1779195591961,34.96,76875.11,0.0,0.13561,8e-05,17.06468]
[1779195591966,34.96,76875.11,0.0,0.13561,8e-05,17.06468]
[1779195592743,34.97,76875.91,0.0,0.13568,8e-05,17.07059]
[1779195597757,34.97,76876.65,0.0,0.13574,8e-05,17.07644]
[1779195598131,34.97,76876.65,0.0,0.13574,8e-05,17.07644]
[1779195598134,34.97,76876.65,0.0,0.13574,8e-05,17.07644]
[1779195598137,34.97,76876.65,0.0,0.13574,8e-05,17.07644]
[1779195600146,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600152,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600160,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600179,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600187,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600207,34.97,76879.83,0.0,0.136,8e-05,17.09907]
[1779195600327,34.97,76879.83,0.0,0.136,8e-05,17.09918]
[1779195602165,34.97,76879.46,0.0,0.13597,8e-05,17.09666]
[1779195602191,34.97,76879.46,0.0,0.13597,8e-05,17.09666]
[1779195602200,34.97,76879.46,0.0,0.13597,8e-05,17.09666]
[1779195602233,34.97,76879.46,0.0,0.13597,8e-05,17.09666]
[1779195602340,34.97,76881.77,0.0,0.13616,8e-05,17.1131]
[1779195604202,34.97,76883.44,0.0,0.13629,8e-05,17.12498]
[1779195604211,34.97,76883.44,0.0,0.13629,8e-05,17.12498]
[1779195604238,34.97,76883.44,0.0,0.13629,8e-05,17.12498]
[1779195604355,34.97,76885.56,0.0,0.13646,8e-05,17.14005]
[1779195606210,34.97,76886.96,0.0,0.13657,8e-05,17.14999]
[1779195606244,34.97,76886.96,0.0,0.13657,8e-05,17.14999]
[1779195606247,34.97,76886.96,0.0,0.13657,8e-05,17.14999]
[1779195606276,34.97,76886.96,0.0,0.13657,8e-05,17.14999]
[1779195606756,34.97,76889.89,0.0,0.13681,8e-05,17.17076]
[1779195608249,34.97,76889.89,0.0,0.13681,8e-05,17.17076]
[1779195608255,34.97,76889.89,0.0,0.13681,8e-05,17.17076]
[1779195608288,34.97,76889.89,0.0,0.13681,8e-05,17.17076]
[1779195608383,34.97,76889.89,0.0,0.13681,8e-05,17.17075]
[1779195610288,34.97,76889.37,0.0,0.13677,8e-05,17.16705]
[1779195610746,34.97,76886.7,0.0,0.13655,8e-05,17.14813]
[1779195615774,34.97,76889.01,0.0,0.13674,8e-05,17.16451]
[1779195620374,34.97,76889.05,0.0,0.13674,8e-05,17.16479]
[1779195620388,34.97,76889.05,0.0,0.13674,8e-05,17.16479]
[1779195622378,34.97,76888.41,0.0,0.13669,8e-05,17.16026]
[1779195622441,34.97,76888.41,0.0,0.13669,8e-05,17.16026]
[1779195627461,34.97,76888.13,0.0,0.13667,8e-05,17.1583]
[1779195628502,34.97,76887.91,0.0,0.13665,8e-05,17.15676]
[1779195628529,34.97,76887.91,0.0,0.13665,8e-05,17.15676]
[1779195628561,34.97,76887.98,0.0,0.13666,8e-05,17.15726]
[1779195630530,34.97,76887.98,0.0,0.13666,8e-05,17.15728]
[1779195630757,34.97,76888.66,0.0,0.13671,8e-05,17.16213]
[1779195635757,34.97,76889.69,0.0,0.13677,8e-05,17.16598]
[1779195636635,34.97,76890.21,0.0,0.13681,8e-05,17.16968]
[1779195636658,34.97,76890.21,0.0,0.13681,8e-05,17.16968]
[1779195638670,34.97,76890.35,0.0,0.13682,8e-05,17.17068]
[1779195638688,34.97,76890.35,0.0,0.13682,8e-05,17.17068]
[1779195638746,34.97,76890.35,0.0,0.13682,8e-05,17.17068]
[1779195638702,34.97,76890.72,0.0,0.13685,8e-05,17.17334]
[1779195640657,34.97,76890.72,0.0,0.13685,8e-05,17.17334]
[1779195640688,34.97,76890.72,0.0,0.13685,8e-05,17.17334]
[1779195640698,34.97,76886.86,0.0,0.13655,8e-05,17.14601]
[1779195641865,34.97,76886.86,0.0,0.13655,8e-05,17.14603]
[1779195641907,34.97,76886.86,0.0,0.13655,8e-05,17.14603]
[1779195642626,34.97,76884.0,0.0,0.13632,8e-05,17.12584]
[1779195644742,34.97,76883.67,0.0,0.13629,8e-05,17.12336]
[1779195644787,34.97,76883.67,0.0,0.13629,8e-05,17.12336]
[1779195644748,34.97,76882.96,0.0,0.13623,8e-05,17.1182]
[1779195645610,34.97,76882.96,0.0,0.13623,8e-05,17.1182]
[1779195645642,34.97,76882.96,0.0,0.13623,8e-05,17.1182]
[1779195645711,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195645820,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195645848,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195645856,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195645879,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195646680,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195646683,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195646706,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195646732,34.97,76876.32,0.0,0.1357,8e-05,17.07107]
[1779195646759,34.97,76874.64,0.0,0.13557,8e-05,17.05906]
[1779195648779,34.97,76874.64,0.0,0.13557,8e-05,17.059]
[1779195648785,34.97,76874.64,0.0,0.13557,8e-05,17.059]
[1779195648808,34.97,76874.64,0.0,0.13557,8e-05,17.059]
[1779195649678,34.97,76873.39,0.0,0.13547,8e-05,17.05009]
[1779195651107,34.97,76873.39,0.0,0.13547,8e-05,17.05009]
[1779195651131,34.97,76873.39,0.0,0.13547,8e-05,17.05009]
[1779195651147,34.97,76873.39,0.0,0.13547,8e-05,17.05009]
[1779195651184,34.97,76873.39,0.0,0.13547,8e-05,17.05009]
[1779195651698,34.97,76873.06,0.0,0.13544,8e-05,17.04768]
[1779195652705,34.97,76860.73,0.0,0.13446,8e-05,16.96048]
[1779195652871,34.97,76860.73,0.0,0.13446,8e-05,16.96048]
[1779195652876,34.97,76860.73,0.0,0.13446,8e-05,16.96048]
[1779195652915,34.97,76860.73,0.0,0.13446,8e-05,16.96048]
[1779195652920,34.97,76860.73,0.0,0.13446,8e-05,16.96048]
[1779195653750,34.97,76857.82,0.0,0.13423,8e-05,16.9401]
[1779195654932,34.97,76857.74,0.0,0.13423,8e-05,16.93964]
[1779195654979,34.97,76857.74,0.0,0.13423,8e-05,16.93964]
[1779195655726,34.97,76857.74,0.0,0.13423,8e-05,16.93964]
[1779195656942,34.97,76860.87,0.0,0.13448,8e-05,16.96185]
[1779195656976,34.97,76860.87,0.0,0.13448,8e-05,16.96185]
[1779195656987,34.97,76860.87,0.0,0.13448,8e-05,16.96185]
[1779195657020,34.97,76860.87,0.0,0.13448,8e-05,16.96185]
[1779195657738,34.97,76861.11,0.0,0.1345,8e-05,16.96361]
[1779195658986,34.97,76862.88,0.0,0.13464,8e-05,16.97621]
[1779195658992,34.97,76862.88,0.0,0.13464,8e-05,16.97621]
[1779195659017,34.97,76862.88,0.0,0.13464,8e-05,16.97621]
[1779195659753,34.97,76863.13,0.0,0.13466,8e-05,16.978]
[1779195661042,34.97,76862.59,0.0,0.13462,8e-05,16.97422]
[1779195661044,34.97,76862.59,0.0,0.13462,8e-05,16.97422]
[1779195661100,34.97,76862.59,0.0,0.13462,8e-05,16.97422]
[1779195661102,34.97,76862.59,0.0,0.13462,8e-05,16.97422]
[1779195661122,34.97,76862.59,0.0,0.13462,8e-05,16.97422]
[1779195661769,34.97,76862.17,0.0,0.13458,8e-05,16.97128]
[1779195663077,34.97,76861.76,0.0,0.13455,8e-05,16.96841]
[1779195663082,34.97,76861.76,0.0,0.13455,8e-05,16.96841]
[1779195663118,34.97,76861.76,0.0,0.13455,8e-05,16.96841]
[1779195663781,34.97,76861.28,0.0,0.13451,8e-05,16.96505]
[1779195665067,34.97,76860.26,0.0,0.13443,8e-05,16.95787]
[1779195665072,34.97,76860.26,0.0,0.13443,8e-05,16.95787]
[1779195665095,34.97,76860.26,0.0,0.13443,8e-05,16.95787]
[1779195665798,34.97,76860.92,0.0,0.13448,8e-05,16.96257]
[1779195667118,34.97,76863.92,0.0,0.13472,8e-05,16.98378]
[1779195667144,34.97,76863.92,0.0,0.13472,8e-05,16.98378]
[1779195667153,34.97,76863.92,0.0,0.13472,8e-05,16.98378]
[1779195667183,34.97,76863.92,0.0,0.13472,8e-05,16.98378]
[1779195667808,34.97,76869.82,0.0,0.13519,8e-05,17.02544]
[1779195669158,34.97,76871.39,0.0,0.13531,8e-05,17.03649]
[1779195669163,34.97,76871.39,0.0,0.13531,8e-05,17.03649]
[1779195669202,34.97,76871.39,0.0,0.13531,8e-05,17.03649]
[1779195669210,34.97,76871.39,0.0,0.13531,8e-05,17.03649]
[1779195669823,34.97,76872.42,0.0,0.13539,8e-05,17.04371]
[1779195671192,34.97,76872.79,0.0,0.13542,8e-05,17.04626]
[1779195671197,34.97,76872.79,0.0,0.13542,8e-05,17.04626]
[1779195671230,34.97,76872.79,0.0,0.13542,8e-05,17.04626]
[1779195671844,34.97,76873.14,0.0,0.13545,8e-05,17.04867]
[1779195673211,34.97,76871.07,0.0,0.13528,8e-05,17.03398]
[1779195673214,34.97,76871.07,0.0,0.13528,8e-05,17.03398]
[1779195673254,34.97,76871.07,0.0,0.13528,8e-05,17.03398]
[1779195673854,34.97,76871.13,0.0,0.13529,8e-05,17.03437]
[1779195675246,34.97,76872.18,0.0,0.13537,8e-05,17.04174]
[1779195675258,34.97,76872.18,0.0,0.13537,8e-05,17.04174]
[1779195675273,34.97,76872.18,0.0,0.13537,8e-05,17.04174]
[1779195675817,34.97,76872.35,0.0,0.13538,8e-05,17.0429]
[1779195677288,34.97,76872.35,0.0,0.13538,8e-05,17.04285]
[1779195677318,34.97,76872.35,0.0,0.13538,8e-05,17.04285]
[1779195677327,34.97,76872.35,0.0,0.13538,8e-05,17.04285]
[1779195677836,34.97,76873.06,0.0,0.13544,8e-05,17.04782]
[1779195678881,34.97,76873.08,0.0,0.13544,8e-05,17.04791]
[1779195678897,34.97,76873.08,0.0,0.13544,8e-05,17.04791]
[1779195678913,34.97,76873.08,0.0,0.13544,8e-05,17.04791]
[1779195678944,34.97,76873.08,0.0,0.13544,8e-05,17.04791]
[1779195678998,34.97,76873.52,0.0,0.13548,8e-05,17.05103]
[1779195681468,34.97,76873.52,0.0,0.13548,8e-05,17.05097]
[1779195681479,34.97,76873.52,0.0,0.13548,8e-05,17.05097]
[1779195681514,34.97,76873.52,0.0,0.13548,8e-05,17.05097]
[1779195681588,34.97,76876.86,0.0,0.13574,8e-05,17.07455]
[1779195683388,34.97,76880.85,0.0,0.13606,8e-05,17.1027]
[1779195683395,34.97,76880.85,0.0,0.13606,8e-05,17.1027]
[1779195683423,34.97,76880.85,0.0,0.13606,8e-05,17.1027]
[1779195683794,34.97,76884.78,0.0,0.13637,8e-05,17.13069]
[1779195685411,34.97,76884.78,0.0,0.13637,8e-05,17.13069]
[1779195685418,34.97,76884.78,0.0,0.13637,8e-05,17.13069]
[1779195685450,34.97,76884.78,0.0,0.13637,8e-05,17.13069]
[1779195685503,34.97,76886.31,0.0,0.13649,8e-05,17.14157]
[1779195687441,34.97,76886.31,0.0,0.1365,8e-05,17.14161]
[1779195687469,34.97,76886.31,0.0,0.1365,8e-05,17.14161]
[1779195687538,34.97,76888.47,0.0,0.13667,8e-05,17.15696]
[1779195689457,34.97,76888.47,0.0,0.13667,8e-05,17.15698]
[1779195689465,34.97,76888.47,0.0,0.13667,8e-05,17.15698]
[1779195689491,34.97,76888.47,0.0,0.13667,8e-05,17.15698]
[1779195689558,34.97,76887.88,0.0,0.13662,8e-05,17.15282]
[1779195691488,34.97,76887.88,0.0,0.13662,8e-05,17.15261]
[1779195691492,34.97,76887.88,0.0,0.13662,8e-05,17.15261]
[1779195691532,34.97,76887.88,0.0,0.13662,8e-05,17.15261]
[1779195691589,34.97,76887.88,0.0,0.13659,8e-05,17.14889]
[1779195693509,34.97,76887.88,0.0,0.13659,8e-05,17.14868]
[1779195693514,34.97,76887.88,0.0,0.13659,8e-05,17.14868]
[1779195693551,34.97,76887.88,0.0,0.13659,8e-05,17.14868]
[1779195693610,34.97,76887.26,0.0,0.13654,8e-05,17.14409]
[1779195695562,34.97,76887.26,0.0,0.13654,8e-05,17.14389]
[1779195695568,34.97,76887.26,0.0,0.13654,8e-05,17.14389]
[1779195695603,34.97,76887.26,0.0,0.13654,8e-05,17.14389]
[1779195695644,34.96,76886.86,0.0,0.1365,8e-05,17.14085]
[1779195697571,34.96,76886.86,0.0,0.1365,8e-05,17.14085]
[1779195697577,34.96,76886.86,0.0,0.1365,8e-05,17.14085]
[1779195697640,34.96,76886.86,0.0,0.1365,8e-05,17.14085]
[1779195697672,34.96,76886.86,0.0,0.1365,8e-05,17.14045]
[1779195699608,34.96,76886.86,0.0,0.1365,8e-05,17.14025]
[1779195699614,34.96,76886.86,0.0,0.1365,8e-05,17.14025]
[1779195699649,34.96,76886.86,0.0,0.1365,8e-05,17.14025]
[1779195699657,34.96,76886.86,0.0,0.1365,8e-05,17.14025]
[1779195699747,34.96,76887.08,0.0,0.13651,8e-05,17.14161]
[1779195701625,34.96,76887.08,0.0,0.13651,8e-05,17.1414]
[1779195701629,34.96,76887.08,0.0,0.13651,8e-05,17.1414]
[1779195701658,34.96,76887.08,0.0,0.13651,8e-05,17.1414]
[1779195701660,34.96,76885.31,0.0,0.13637,8e-05,17.12866]
[1779195703687,34.96,76885.31,0.0,0.13636,8e-05,17.12847]
[1779195703713,34.96,76885.31,0.0,0.13636,8e-05,17.12847]
[1779195703730,34.96,76885.31,0.0,0.13636,8e-05,17.12847]
[1779195703766,34.96,76885.31,0.0,0.13636,8e-05,17.12847]
[1779195703789,34.96,76885.35,0.0,0.13636,8e-05,17.12836]
[1779195705698,34.96,76885.35,0.0,0.13636,8e-05,17.12836]
[1779195705707,34.96,76885.35,0.0,0.13636,8e-05,17.12836]
[1779195705728,34.96,76885.35,0.0,0.13636,8e-05,17.12836]
[1779195705748,34.96,76885.35,0.0,0.13636,8e-05,17.12836]
[1779195705799,34.96,76885.66,0.0,0.13638,8e-05,17.13016]
[1779195707750,34.96,76885.66,0.0,0.13638,8e-05,17.13016]
[1779195707755,34.96,76885.66,0.0,0.13638,8e-05,17.13016]
[1779195707778,34.96,76885.66,0.0,0.13638,8e-05,17.13016]
[1779195707851,34.96,76886.09,0.0,0.13641,8e-05,17.1328]
[1779195711782,34.96,76887.29,0.0,0.1365,8e-05,17.14087]
[1779195711826,34.96,76887.29,0.0,0.1365,8e-05,17.14087]
[1779195711864,34.96,76887.19,0.0,0.13649,8e-05,17.13972]
[1779195713825,34.96,76887.19,0.0,0.13649,8e-05,17.13972]
[1779195713830,34.96,76887.19,0.0,0.13649,8e-05,17.13972]
[1779195713865,34.96,76887.19,0.0,0.13649,8e-05,17.13972]
[1779195713871,34.96,76887.28,0.0,0.13649,8e-05,17.13991]
[1779195715845,34.96,76887.28,0.0,0.13649,8e-05,17.13991]
[1779195715850,34.96,76887.28,0.0,0.13649,8e-05,17.13991]
[1779195715881,34.96,76887.28,0.0,0.13649,8e-05,17.13991]
[1779195715858,34.96,76887.18,0.0,0.13648,8e-05,17.13876]
[1779195717871,34.96,76886.84,0.0,0.13645,8e-05,17.13635]
[1779195717877,34.96,76886.84,0.0,0.13645,8e-05,17.13635]
[1779195717916,34.96,76886.84,0.0,0.13645,8e-05,17.13613]
[1779195718160,34.96,76886.84,0.0,0.13645,8e-05,17.1359]
[1779195719921,34.96,76886.84,0.0,0.13645,8e-05,17.1359]
[1779195719927,34.96,76886.84,0.0,0.13645,8e-05,17.1359]
[1779195719972,34.96,76886.84,0.0,0.13645,8e-05,17.1359]
[1779195720174,34.96,76886.12,0.0,0.13638,8e-05,17.13037]
[1779195721955,34.96,76886.28,0.0,0.13639,8e-05,17.13128]
[1779195721959,34.96,76886.28,0.0,0.13639,8e-05,17.13128]
[1779195721993,34.96,76886.28,0.0,0.13639,8e-05,17.13128]
[1779195722188,34.96,76886.15,0.0,0.13638,8e-05,17.13014]
[1779195723968,34.96,76885.77,0.0,0.13635,8e-05,17.12723]
[1779195723974,34.96,76885.77,0.0,0.13635,8e-05,17.12723]
[1779195724010,34.96,76885.77,0.0,0.13635,8e-05,17.12723]
[1779195724201,34.95,76885.13,0.0,0.13629,8e-05,17.12248]
[1779195726011,34.95,76885.23,0.0,0.1363,8e-05,17.12298]
[1779195726022,34.95,76885.23,0.0,0.1363,8e-05,17.12298]
[1779195726043,34.95,76885.23,0.0,0.1363,8e-05,17.12298]
[1779195726216,34.95,76885.45,0.0,0.13631,8e-05,17.12432]
[1779195728049,34.95,76886.66,0.0,0.13641,8e-05,17.13245]
[1779195728056,34.95,76886.66,0.0,0.13641,8e-05,17.13245]
[1779195728118,34.95,76886.66,0.0,0.13641,8e-05,17.13245]
[1779195728285,34.95,76886.66,0.0,0.13641,8e-05,17.13245]
[1779195728326,34.95,76886.66,0.0,0.13641,8e-05,17.13245]
[1779195728386,34.95,76887.18,0.0,0.13645,8e-05,17.13613]
[1779195730063,34.95,76887.18,0.0,0.13645,8e-05,17.13591]
[1779195730129,34.95,76887.18,0.0,0.13645,8e-05,17.13591]
[1779195730489,34.95,76887.18,0.0,0.13645,8e-05,17.13591]
[1779195730522,34.95,76887.18,0.0,0.13645,8e-05,17.13591]
[1779195730551,34.95,76895.45,0.0,0.1371,8e-05,17.19423]
[1779195732112,34.95,76895.45,0.0,0.1371,8e-05,17.19415]
[1779195732118,34.95,76895.45,0.0,0.1371,8e-05,17.19415]
[1779195732138,34.95,76895.45,0.0,0.1371,8e-05,17.19415]
[1779195732159,34.95,76895.45,0.0,0.1371,8e-05,17.19415]
[1779195732260,34.95,76900.63,0.0,0.13752,8e-05,17.23075]
[1779195734150,34.95,76903.99,0.0,0.13778,8e-05,17.2542]
[1779195734155,34.95,76903.99,0.0,0.13778,8e-05,17.2542]
[1779195734191,34.95,76903.99,0.0,0.13778,8e-05,17.2542]
[1779195734276,34.95,76905.36,0.0,0.13789,8e-05,17.26353]
[1779195736153,34.95,76908.46,0.0,0.13813,8e-05,17.28511]
[1779195736162,34.95,76908.46,0.0,0.13813,8e-05,17.28511]
[1779195736183,34.95,76908.46,0.0,0.13813,8e-05,17.28511]
[1779195736290,34.95,76909.72,0.0,0.13823,8e-05,17.29366]
[1779195740243,34.95,76911.82,0.0,0.13837,8e-05,17.30604]
[1779195740255,34.95,76911.82,0.0,0.13837,8e-05,17.30604]
[1779195740289,34.95,76911.82,0.0,0.13837,8e-05,17.30604]
[1779195740390,34.94,76916.68,0.0,0.13874,8e-05,17.33842]
[1779195742290,34.94,76916.68,0.0,0.13871,8e-05,17.33622]
[1779195742317,34.94,76916.68,0.0,0.13871,8e-05,17.33622]
[1779195742384,34.94,76912.64,0.0,0.13836,8e-05,17.30572]
[1779195744326,34.94,76912.64,0.0,0.13836,8e-05,17.30554]
[1779195744331,34.94,76912.64,0.0,0.13836,8e-05,17.30554]
[1779195744374,34.94,76912.64,0.0,0.13836,8e-05,17.30554]
[1779195744393,34.93,76910.53,0.0,0.13819,8e-05,17.2904]
[1779195746352,34.93,76910.18,0.0,0.13816,8e-05,17.28776]
[1779195746358,34.93,76910.18,0.0,0.13816,8e-05,17.28776]
[1779195746380,34.93,76910.18,0.0,0.13816,8e-05,17.28776]
[1779195746383,34.93,76905.79,0.0,0.1378,8e-05,17.25645]
[1779195748361,34.93,76904.74,0.0,0.13772,8e-05,17.24889]
[1779195748366,34.93,76904.74,0.0,0.13772,8e-05,17.24889]
[1779195748399,34.93,76904.74,0.0,0.13772,8e-05,17.24889]
[1779195748406,34.93,76904.05,0.0,0.13766,8e-05,17.24389]
[1779195750377,34.93,76904.05,0.0,0.13766,8e-05,17.24379]
[1779195750407,34.93,76904.05,0.0,0.13766,8e-05,17.24379]
[1779195750495,34.93,76904.12,0.0,0.13766,8e-05,17.2442]
[1779195752430,34.93,76904.12,0.0,0.13764,8e-05,17.24058]
[1779195752480,34.93,76904.12,0.0,0.13764,8e-05,17.24058]
[1779195752510,34.93,76906.7,0.0,0.13785,8e-05,17.25878]
[1779195754444,34.93,76906.7,0.0,0.13785,8e-05,17.25867]
[1779195754861,34.93,76908.96,0.0,0.13802,8e-05,17.27448]
[1779195756509,34.93,76909.02,0.0,0.13803,8e-05,17.27478]
[1779195756533,34.93,76909.02,0.0,0.13803,8e-05,17.27478]
[1779195756610,34.93,76909.57,0.0,0.13807,8e-05,17.27869]
[1779195758522,34.93,76912.13,0.0,0.13828,8e-05,17.29673]
[1779195758591,34.93,76912.13,0.0,0.13828,8e-05,17.29673]
[1779195758623,34.93,76913.93,0.0,0.13842,8e-05,17.30938]
[1779195759752,34.93,76913.93,0.0,0.13842,8e-05,17.30938]
[1779195760567,34.93,76915.57,0.0,0.13855,8e-05,17.32088]
[1779195760893,34.93,76919.49,0.0,0.13887,8e-05,17.34857]
[1779195762574,34.93,76920.56,0.0,0.13895,8e-05,17.35596]
[1779195762614,34.93,76920.56,0.0,0.13895,8e-05,17.35596]
[1779195762647,34.93,76920.56,0.0,0.13895,8e-05,17.35596]
[1779195762652,34.93,76920.76,0.0,0.13897,8e-05,17.35738]
[1779195764564,34.93,76920.76,0.0,0.13896,8e-05,17.35715]
[1779195764569,34.93,76920.76,0.0,0.13896,8e-05,17.35715]
[1779195764614,34.93,76920.76,0.0,0.13896,8e-05,17.35715]
[1779195764639,34.93,76919.31,0.0,0.13884,8e-05,17.34662]
[1779195766625,34.93,76919.42,0.0,0.13885,8e-05,17.34719]
[1779195766631,34.93,76919.42,0.0,0.13885,8e-05,17.34719]
[1779195766668,34.93,76919.42,0.0,0.13885,8e-05,17.34719]
[1779195766750,34.93,76919.51,0.0,0.13886,8e-05,17.34762]
[1779195770703,34.93,76920.28,0.0,0.13891,8e-05,17.35247]
[1779195770718,34.93,76920.28,0.0,0.13891,8e-05,17.35247]
[1779195770746,34.93,76920.28,0.0,0.13891,8e-05,17.35247]
[1779195770847,34.93,76920.45,0.0,0.13892,8e-05,17.35327]
[1779195772747,34.93,76920.45,0.0,0.13892,8e-05,17.35327]
[1779195772784,34.93,76920.45,0.0,0.13892,8e-05,17.35327]
[1779195772843,34.93,76920.21,0.0,0.13889,8e-05,17.35115]
[1779195774796,34.93,76920.21,0.0,0.13889,8e-05,17.35115]
[1779195774836,34.93,76920.21,0.0,0.13889,8e-05,17.35115]
[1779195774844,34.93,76919.93,0.0,0.13887,8e-05,17.34896]
[1779195778830,34.93,76919.79,0.0,0.13885,8e-05,17.34738]
[1779195778838,34.93,76919.79,0.0,0.13885,8e-05,17.34738]
[1779195778865,34.93,76919.79,0.0,0.13885,8e-05,17.34738]
[1779195778948,34.93,76920.55,0.0,0.13891,8e-05,17.35241]
[1779195780878,34.93,76920.55,0.0,0.13891,8e-05,17.35241]
[1779195780883,34.93,76920.55,0.0,0.13891,8e-05,17.35241]
[1779195780926,34.93,76920.55,0.0,0.13891,8e-05,17.35241]
[1779195780906,34.92,76920.88,0.0,0.13893,8e-05,17.35437]
[1779195782896,34.92,76920.88,0.0,0.13893,8e-05,17.35437]
[1779195782923,34.92,76920.88,0.0,0.13893,8e-05,17.35437]
[1779195782900,34.92,76919.42,0.0,0.13881,8e-05,17.34362]
[1779195784934,34.92,76919.42,0.0,0.13881,8e-05,17.34362]
[1779195784963,34.92,76919.42,0.0,0.13881,8e-05,17.34362]
[1779195784975,34.92,76919.68,0.0,0.13883,8e-05,17.34529]
[1779195785638,34.92,76918.42,0.0,0.13872,8e-05,17.33617]
[1779195786948,34.92,76918.42,0.0,0.13872,8e-05,17.33617]
[1779195786954,34.92,76918.42,0.0,0.13872,8e-05,17.33617]
[1779195787001,34.92,76918.03,0.0,0.13869,8e-05,17.33324]
[1779195787652,34.92,76917.9,0.0,0.13868,8e-05,17.33217]
[1779195788999,34.92,76918.11,0.0,0.13869,8e-05,17.33352]
[1779195789004,34.92,76918.11,0.0,0.13869,8e-05,17.33352]
[1779195789036,34.92,76918.11,0.0,0.13869,8e-05,17.33352]
[1779195789665,34.92,76917.97,0.0,0.13868,8e-05,17.33237]
[1779195791009,34.92,76915.89,0.0,0.13851,8e-05,17.31745]
[1779195791016,34.92,76915.89,0.0,0.13851,8e-05,17.31745]
[1779195791042,34.92,76915.89,0.0,0.13851,8e-05,17.31745]
[1779195791680,34.92,76913.05,0.0,0.13828,8e-05,17.29716]
[1779195793042,34.92,76911.72,0.0,0.13817,8e-05,17.28761]
[1779195793050,34.92,76911.72,0.0,0.13817,8e-05,17.28761]
[1779195793082,34.92,76911.72,0.0,0.13817,8e-05,17.28761]
[1779195793694,34.92,76911.44,0.0,0.13815,8e-05,17.28553]
[1779195795084,34.92,76910.89,0.0,0.1381,8e-05,17.28153]
[1779195795089,34.92,76910.89,0.0,0.1381,8e-05,17.28153]
[1779195795204,34.92,76910.89,0.0,0.1381,8e-05,17.28153]
[1779195795706,34.92,76910.78,0.0,0.13809,8e-05,17.28065]
[1779195797094,34.92,76910.88,0.0,0.1381,8e-05,17.28126]
[1779195797176,34.92,76910.88,0.0,0.1381,8e-05,17.28126]
[1779195797277,34.92,76911.36,0.0,0.13814,8e-05,17.28458]
[1779195799132,34.92,76911.36,0.0,0.13814,8e-05,17.28448]
[1779195799186,34.92,76911.36,0.0,0.13814,8e-05,17.28448]
[1779195799736,34.92,76912.89,0.0,0.13826,8e-05,17.29525]
[1779195801208,34.92,76912.94,0.0,0.13826,8e-05,17.2955]
[1779195801241,34.92,76912.94,0.0,0.13826,8e-05,17.2955]
[1779195801749,34.92,76912.8,0.0,0.13825,8e-05,17.29441]
[1779195803226,34.92,76912.96,0.0,0.13826,8e-05,17.29546]
[1779195803289,34.92,76912.96,0.0,0.13826,8e-05,17.29546]
[1779195803763,34.92,76914.11,0.0,0.13835,8e-05,17.30353]
[1779195805287,34.92,76915.02,0.0,0.13842,8e-05,17.3099]
[1779195805972,34.92,76916.61,0.0,0.13855,8e-05,17.32097]
[1779195810986,34.92,76918.09,0.0,0.13866,8e-05,17.33101]
[1779195813432,34.92,76917.92,0.0,0.13862,8e-05,17.32591]
[1779195813440,34.92,76917.92,0.0,0.13862,8e-05,17.32591]
[1779195817488,34.92,76919.58,0.0,0.13875,8e-05,17.33724]
[1779195817494,34.92,76919.58,0.0,0.13875,8e-05,17.33724]
[1779195817501,34.92,76919.58,0.0,0.13875,8e-05,17.33724]
[1779195819516,34.92,76919.73,0.0,0.13876,8e-05,17.33806]
[1779195819557,34.92,76919.73,0.0,0.13876,8e-05,17.33806]
[1779195823571,34.92,76920.64,0.0,0.13883,8e-05,17.34402]
[1779195823607,34.92,76920.64,0.0,0.13883,8e-05,17.34402]
[1779195823904,34.92,76920.64,0.0,0.13883,8e-05,17.34389]
[1779195827623,34.92,76923.38,0.0,0.13904,8e-05,17.36293]
[1779195827658,34.92,76923.38,0.0,0.13904,8e-05,17.36293]
[1779195827759,34.92,76924.1,0.0,0.1391,8e-05,17.36805]
[1779195829663,34.91,76924.1,0.0,0.1391,8e-05,17.36773]
[1779195829702,34.91,76924.1,0.0,0.1391,8e-05,17.36773]
[1779195829945,34.91,76924.26,0.0,0.13911,8e-05,17.3687]
[1779195831691,34.91,76924.26,0.0,0.13911,8e-05,17.3687]
[1779195831729,34.91,76924.26,0.0,0.13911,8e-05,17.3687]
[1779195831731,34.91,76924.02,0.0,0.13909,8e-05,17.36683]
[1779195833711,34.91,76924.02,0.0,0.13908,8e-05,17.36651]
[1779195833753,34.91,76924.02,0.0,0.13908,8e-05,17.36651]
[1779195833975,34.91,76923.34,0.0,0.13903,8e-05,17.36152]
[1779195835731,34.91,76921.49,0.0,0.13888,8e-05,17.34823]
[1779195835786,34.91,76921.49,0.0,0.13888,8e-05,17.34823]
[1779195835989,34.91,76915.99,0.0,0.13843,8e-05,17.30906]
[1779195837764,34.91,76915.25,0.0,0.13837,8e-05,17.30371]
[1779195837808,34.91,76915.25,0.0,0.13837,8e-05,17.30371]
[1779195838002,34.91,76914.5,0.0,0.13831,8e-05,17.2983]
[1779195839822,34.91,76914.07,0.0,0.13827,8e-05,17.29517]
[1779195839855,34.91,76914.07,0.0,0.13827,8e-05,17.29517]
[1779195840028,34.91,76914.33,0.0,0.13829,8e-05,17.29693]
[1779195841826,34.91,76914.64,0.0,0.13832,8e-05,17.29906]
[1779195841870,34.91,76914.64,0.0,0.13832,8e-05,17.29906]
[1779195841899,34.91,76914.6,0.0,0.13831,8e-05,17.2987]
[1779195843872,34.91,76914.6,0.0,0.13831,8e-05,17.2987]
[1779195843918,34.91,76914.6,0.0,0.13831,8e-05,17.2987]
[1779195844002,34.91,76914.6,0.0,0.13831,8e-05,17.29855]
[1779195844038,34.91,76914.6,0.0,0.13831,8e-05,17.29855]
[1779195845892,34.91,76915.05,0.0,0.13835,8e-05,17.30175]
[1779195845898,34.91,76915.05,0.0,0.13835,8e-05,17.30175]
[1779195845994,34.91,76915.1,0.0,0.13835,8e-05,17.30195]
[1779195849971,34.91,76916.83,0.0,0.13849,8e-05,17.31397]
[1779195849984,34.91,76916.83,0.0,0.13849,8e-05,17.31397]
[1779195850015,34.91,76916.83,0.0,0.13849,8e-05,17.31397]
[1779195850009,34.91,76916.9,0.0,0.13849,8e-05,17.31437]
[1779195850046,34.91,76916.9,0.0,0.13849,8e-05,17.31437]
[1779195850395,34.91,76916.9,0.0,0.13849,8e-05,17.31437]
[1779195850467,34.91,76916.89,0.0,0.13849,8e-05,17.3143]
[1779195851996,34.91,76916.89,0.0,0.13849,8e-05,17.3143]
[1779195851998,34.91,76916.89,0.0,0.13849,8e-05,17.3143]
[1779195852040,34.91,76916.89,0.0,0.13849,8e-05,17.3143]
[1779195852104,34.91,76916.89,0.0,0.13849,8e-05,17.31412]
[1779195854016,34.91,76916.89,0.0,0.13849,8e-05,17.31412]
[1779195854023,34.91,76916.89,0.0,0.13849,8e-05,17.31412]
[1779195854067,34.91,76917.55,0.0,0.13854,8e-05,17.31872]
[1779195854118,34.91,76916.51,0.0,0.13845,8e-05,17.31124]
[1779195856053,34.91,76913.64,0.0,0.13822,8e-05,17.29079]
[1779195856064,34.91,76913.64,0.0,0.13822,8e-05,17.29079]
[1779195856089,34.91,76913.64,0.0,0.13822,8e-05,17.29079]
[1779195856176,34.91,76910.01,0.0,0.13793,8e-05,17.26496]
[1779195858095,34.91,76910.01,0.0,0.13793,8e-05,17.26492]
[1779195858100,34.91,76910.01,0.0,0.13793,8e-05,17.26492]
[1779195858112,34.91,76910.01,0.0,0.13793,8e-05,17.26492]
[1779195858139,34.91,76910.01,0.0,0.13793,8e-05,17.26492]
[1779195858526,34.91,76907.91,0.0,0.13776,8e-05,17.24998]
[1779195860146,34.91,76907.91,0.0,0.13776,8e-05,17.24998]
[1779195860152,34.91,76907.91,0.0,0.13776,8e-05,17.24998]
[1779195860184,34.91,76907.91,0.0,0.13776,8e-05,17.24998]
[1779195860248,34.91,76906.7,0.0,0.13766,8e-05,17.24132]
[1779195862167,34.91,76906.7,0.0,0.13766,8e-05,17.24128]
[1779195862173,34.91,76906.7,0.0,0.13766,8e-05,17.24128]
[1779195862199,34.91,76906.7,0.0,0.13766,8e-05,17.24128]
[1779195862269,34.91,76906.03,0.0,0.13761,8e-05,17.23649]
[1779195864193,34.91,76906.03,0.0,0.13761,8e-05,17.23645]
[1779195864199,34.91,76906.03,0.0,0.13761,8e-05,17.23645]
[1779195864219,34.91,76906.03,0.0,0.13761,8e-05,17.23645]
[1779195864251,34.91,76904.48,0.0,0.13748,8e-05,17.22541]
[1779195867042,34.91,76890.91,0.0,0.13639,8e-05,17.12864]
[1779195868261,34.91,76886.75,0.0,0.13605,8e-05,17.09914]
[1779195868265,34.91,76886.75,0.0,0.13605,8e-05,17.09914]
[1779195868317,34.91,76886.75,0.0,0.13605,8e-05,17.09914]
[1779195868321,34.91,76884.17,0.0,0.13585,8e-05,17.08072]
[1779195870286,34.91,76883.86,0.0,0.13582,8e-05,17.07842]
[1779195870293,34.91,76883.86,0.0,0.13582,8e-05,17.07842]
[1779195870310,34.91,76883.86,0.0,0.13582,8e-05,17.07842]
[1779195870333,34.91,76883.86,0.0,0.13582,8e-05,17.07842]
[1779195870442,34.91,76883.6,0.0,0.1358,8e-05,17.07647]
[1779195872293,34.91,76883.6,0.0,0.13578,8e-05,17.07285]
[1779195872299,34.91,76883.6,0.0,0.13578,8e-05,17.07285]
[1779195872328,34.91,76883.6,0.0,0.13578,8e-05,17.07285]
[1779195872394,34.91,76882.64,0.0,0.1357,8e-05,17.06596]
[1779195874347,34.91,76882.64,0.0,0.1357,8e-05,17.06587]
[1779195874354,34.91,76882.64,0.0,0.1357,8e-05,17.06587]
[1779195874381,34.91,76882.64,0.0,0.1357,8e-05,17.06587]
[1779195874449,34.91,76882.08,0.0,0.13565,8e-05,17.06181]
[1779195876409,34.91,76881.72,0.0,0.13562,8e-05,17.05917]
[1779195876415,34.91,76881.72,0.0,0.13562,8e-05,17.05917]
[1779195876441,34.91,76881.72,0.0,0.13562,8e-05,17.05917]
[1779195876458,34.91,76881.72,0.0,0.13562,8e-05,17.05917]
[1779195876510,34.91,76872.86,0.0,0.13492,8e-05,16.99633]
[1779195878435,34.91,76872.86,0.0,0.13492,8e-05,16.99633]
[1779195878442,34.91,76872.86,0.0,0.13492,8e-05,16.99633]
[1779195878459,34.91,76872.86,0.0,0.13492,8e-05,16.99633]
[1779195878480,34.91,76872.86,0.0,0.13492,8e-05,16.99633]
[1779195878537,34.91,76869.3,0.0,0.13463,8e-05,16.97116]
[1779195880484,34.91,76869.3,0.0,0.13463,8e-05,16.97119]
[1779195880489,34.91,76869.3,0.0,0.13463,8e-05,16.97119]
[1779195880520,34.91,76869.3,0.0,0.13463,8e-05,16.97119]
[1779195880572,34.91,76868.6,0.0,0.13458,8e-05,16.96627]
[1779195882528,34.91,76868.38,0.0,0.13456,8e-05,16.96474]
[1779195882570,34.91,76868.38,0.0,0.13456,8e-05,16.96474]
[1779195882627,34.91,76867.26,0.0,0.13447,8e-05,16.95685]
[1779195884527,34.91,76867.26,0.0,0.13447,8e-05,16.95689]
[1779195884532,34.91,76867.26,0.0,0.13447,8e-05,16.95689]
[1779195884564,34.91,76867.26,0.0,0.13447,8e-05,16.95689]
[1779195884628,34.91,76867.24,0.0,0.13447,8e-05,16.95678]
[1779195886554,34.91,76867.24,0.0,0.13447,8e-05,16.95682]
[1779195886595,34.91,76867.24,0.0,0.13447,8e-05,16.95682]
[1779195886630,34.91,76867.24,0.0,0.13447,8e-05,16.95682]
[1779195886656,34.91,76868.01,0.0,0.13454,8e-05,16.9623]
[1779195888596,34.91,76868.01,0.0,0.13454,8e-05,16.96234]
[1779195888601,34.91,76868.01,0.0,0.13454,8e-05,16.96234]
[1779195888619,34.91,76868.01,0.0,0.13454,8e-05,16.96234]
[1779195888641,34.91,76868.01,0.0,0.13454,8e-05,16.96234]
[1779195888697,34.91,76868.75,0.0,0.13459,8e-05,16.96761]
[1779195890612,34.91,76868.75,0.0,0.1346,8e-05,16.96765]
[1779195890618,34.91,76868.75,0.0,0.1346,8e-05,16.96765]
[1779195890644,34.91,76868.75,0.0,0.1346,8e-05,16.96765]
[1779195890713,34.91,76869.12,0.0,0.13463,8e-05,16.97031]
[1779195892637,34.91,76869.12,0.0,0.13463,8e-05,16.97035]
[1779195892643,34.91,76869.12,0.0,0.13463,8e-05,16.97035]
[1779195892664,34.91,76869.12,0.0,0.13463,8e-05,16.97035]
[1779195892738,34.91,76869.4,0.0,0.13465,8e-05,16.97237]
[1779195894674,34.91,76869.4,0.0,0.13465,8e-05,16.97241]
[1779195894678,34.91,76869.4,0.0,0.13465,8e-05,16.97241]
[1779195894716,34.91,76869.4,0.0,0.13465,8e-05,16.97241]
[1779195894776,34.91,76864.66,0.0,0.13427,8e-05,16.93891]
[1779195896597,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896615,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896625,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896647,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896751,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896794,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896867,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896882,34.91,76864.66,0.0,0.13427,8e-05,16.93899]
[1779195896963,34.91,76861.79,0.0,0.13405,8e-05,16.91878]
[1779195898708,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898724,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898764,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898787,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898801,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898844,34.91,76861.79,0.0,0.13405,8e-05,16.91888]
[1779195898928,34.91,76854.54,0.0,0.13348,8e-05,16.86775]
[1779195900728,34.91,76853.94,0.0,0.13343,8e-05,16.86368]
[1779195900741,34.91,76853.94,0.0,0.13343,8e-05,16.86368]
[1779195900769,34.91,76853.94,0.0,0.13343,8e-05,16.86368]
[1779195900802,34.91,76853.94,0.0,0.13343,8e-05,16.86368]
[1779195901054,34.91,76853.64,0.0,0.13341,8e-05,16.86191]
[1779195902051,34.91,76853.64,0.0,0.13341,8e-05,16.86191]
[1779195902073,34.91,76853.64,0.0,0.13341,8e-05,16.86191]
[1779195902081,34.91,76853.64,0.0,0.13341,8e-05,16.86191]
[1779195902104,34.91,76851.78,0.0,0.13327,8e-05,16.84876]
[1779195902488,34.91,76842.15,0.0,0.13251,8e-05,16.78092]
[1779195904836,34.91,76842.15,0.0,0.13252,8e-05,16.7812]
[1779195904852,34.91,76842.15,0.0,0.13252,8e-05,16.7812]
[1779195904875,34.91,76842.15,0.0,0.13252,8e-05,16.7812]
[1779195904908,34.91,76842.15,0.0,0.13252,8e-05,16.7812]
[1779195904937,34.91,76834.92,0.0,0.13195,8e-05,16.73052]
[1779195906890,34.91,76834.92,0.0,0.13196,8e-05,16.73088]
[1779195906895,34.91,76834.92,0.0,0.13196,8e-05,16.73088]
[1779195906937,34.91,76834.92,0.0,0.13196,8e-05,16.73088]
[1779195906963,34.91,76832.66,0.0,0.13179,8e-05,16.71539]
[1779195908910,34.91,76832.66,0.0,0.13179,8e-05,16.71539]
[1779195908942,34.91,76832.66,0.0,0.13179,8e-05,16.71539]
[1779195909006,34.91,76833.94,0.0,0.13189,8e-05,16.72461]
[1779195912946,34.91,76828.31,0.0,0.13145,8e-05,16.68515]
[1779195912952,34.91,76828.31,0.0,0.13145,8e-05,16.68515]
[1779195912986,34.91,76828.31,0.0,0.13145,8e-05,16.68515]
[1779195913054,34.91,76831.34,0.0,0.13169,8e-05,16.70679]
[1779195913393,34.91,76831.34,0.0,0.13169,8e-05,16.70679]
[1779195913409,34.91,76831.34,0.0,0.13169,8e-05,16.70679]
[1779195913432,34.91,76831.34,0.0,0.13169,8e-05,16.70679]
[1779195913451,34.91,76831.34,0.0,0.13169,8e-05,16.70679]
[1779195913540,34.91,76831.66,0.0,0.13172,8e-05,16.70905]
[1779195914969,34.91,76831.66,0.0,0.13172,8e-05,16.70905]
[1779195914980,34.91,76831.66,0.0,0.13172,8e-05,16.70905]
[1779195914997,34.91,76831.66,0.0,0.13172,8e-05,16.70905]
[1779195915075,34.91,76823.96,0.0,0.13112,8e-05,16.6551]
[1779195917044,34.91,76823.96,0.0,0.13112,8e-05,16.6551]
[1779195917061,34.91,76823.96,0.0,0.13112,8e-05,16.6551]
[1779195917087,34.91,76823.96,0.0,0.13112,8e-05,16.6551]
[1779195917086,34.92,76804.94,0.0,0.12965,8e-05,16.52132]
[1779195919060,34.92,76804.94,0.0,0.12965,8e-05,16.52132]
[1779195919066,34.92,76804.94,0.0,0.12965,8e-05,16.52132]
[1779195919104,34.92,76804.94,0.0,0.12965,8e-05,16.52132]
[1779195919577,34.92,76803.67,0.0,0.12955,8e-05,16.51264]
[1779195921084,34.92,76803.67,0.0,0.12955,8e-05,16.51264]
[1779195921089,34.92,76803.67,0.0,0.12955,8e-05,16.51264]
[1779195921234,34.92,76802.71,0.0,0.12948,8e-05,16.50601]
[1779195921594,34.92,76802.14,0.0,0.12944,8e-05,16.50214]
[1779195923184,34.92,76801.83,0.0,0.12941,8e-05,16.5001]
[1779195923189,34.92,76801.83,0.0,0.12941,8e-05,16.5001]
[1779195923220,34.92,76801.83,0.0,0.12941,8e-05,16.5001]
[1779195923606,34.92,76800.88,0.0,0.12934,8e-05,16.49356]
[1779195927196,34.92,76803.3,0.0,0.12953,8e-05,16.51098]
[1779195927202,34.92,76803.3,0.0,0.12953,8e-05,16.51098]
[1779195927236,34.92,76803.3,0.0,0.12953,8e-05,16.51098]
[1779195927633,34.92,76802.96,0.0,0.12951,8e-05,16.50871]
[1779195931662,34.92,76791.75,0.0,0.12863,8e-05,16.42697]
[1779195936811,34.92,76788.98,0.0,0.12843,8e-05,16.40837]
[1779195936831,34.92,76771.88,0.0,0.12712,8e-05,16.28858]
[1779195942739,34.92,76771.23,0.0,0.12709,8e-05,16.28619]
[1779195947773,34.93,76766.89,0.0,0.12679,8e-05,16.25774]
[1779195952808,34.93,76763.17,0.0,0.12653,8e-05,16.23392]
[1779195955697,34.93,76760.55,0.0,0.12634,8e-05,16.21651]
[1779195955702,34.93,76760.55,0.0,0.12634,8e-05,16.21651]
[1779195955765,34.93,76760.55,0.0,0.12634,8e-05,16.21651]
[1779195955833,34.93,76759.97,0.0,0.1263,8e-05,16.21295]
[1779195956259,34.93,76759.97,0.0,0.1263,8e-05,16.21295]
[1779195956268,34.93,76759.97,0.0,0.1263,8e-05,16.21295]
[1779195956270,34.93,76759.97,0.0,0.1263,8e-05,16.21295]
[1779195956363,34.93,76759.97,0.0,0.1263,8e-05,16.21295]
[1779195956839,34.93,76759.65,0.0,0.12628,8e-05,16.2112]
[1779195957745,34.93,76759.65,0.0,0.12628,8e-05,16.2112]
[1779195957751,34.93,76759.65,0.0,0.12628,8e-05,16.2112]
[1779195957827,34.93,76759.65,0.0,0.12628,8e-05,16.2112]
[1779195957926,34.93,76759.42,0.0,0.12627,8e-05,16.2101]
[1779195959765,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195959768,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195959854,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195959862,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195959864,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195959944,34.93,76759.42,0.0,0.12628,8e-05,16.2106]
[1779195961792,34.94,76760.24,0.0,0.12635,8e-05,16.21736]
[1779195961877,34.94,76760.24,0.0,0.12635,8e-05,16.21736]
[1779195961894,34.94,76760.24,0.0,0.12635,8e-05,16.21736]
[1779195961972,34.94,76760.24,0.0,0.12635,8e-05,16.21736]
[1779195963810,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195963812,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195963888,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195963898,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195963907,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195964007,34.94,76765.6,0.0,0.12677,8e-05,16.25588]
[1779195965852,34.94,76765.92,0.0,0.1268,8e-05,16.25903]
[1779195965855,34.94,76765.92,0.0,0.1268,8e-05,16.25903]
[1779195965969,34.94,76765.92,0.0,0.1268,8e-05,16.25903]
[1779195965983,34.94,76765.92,0.0,0.1268,8e-05,16.25903]
[1779195966089,34.94,76765.92,0.0,0.1268,8e-05,16.25903]
[1779195967097,34.94,76767.08,0.0,0.1269,8e-05,16.26759]
[1779195967105,34.94,76767.08,0.0,0.1269,8e-05,16.26759]
[1779195967239,34.94,76767.08,0.0,0.1269,8e-05,16.26803]
[1779195967252,34.94,76767.08,0.0,0.1269,8e-05,16.26803]
[1779195967302,34.94,76767.08,0.0,0.1269,8e-05,16.26803]
[1779195967886,34.94,76767.08,0.0,0.1269,8e-05,16.26803]
[1779195967981,34.94,76767.08,0.0,0.1269,8e-05,16.26803]
[1779195968020,34.94,76772.78,0.0,0.12734,8e-05,16.30841]
[1779195969921,34.94,76772.78,0.0,0.12735,8e-05,16.30882]
[1779195969924,34.94,76772.78,0.0,0.12735,8e-05,16.30882]
[1779195970009,34.94,76772.78,0.0,0.12735,8e-05,16.30882]
[1779195970054,34.94,76773.71,0.0,0.12742,8e-05,16.31571]
[1779195971951,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195971955,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195972030,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195972039,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195972044,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195972118,34.94,76773.71,0.0,0.12742,8e-05,16.31607]
[1779195972767,34.94,76770.43,0.0,0.12718,8e-05,16.29343]
[1779195972854,34.94,76770.43,0.0,0.12718,8e-05,16.29343]
[1779195972857,34.94,76770.43,0.0,0.12718,8e-05,16.29343]
[1779195972930,34.94,76770.43,0.0,0.12718,8e-05,16.29343]
[1779195972990,34.94,76761.45,0.0,0.1265,8e-05,16.23088]
[1779195973991,34.94,76761.45,0.0,0.1265,8e-05,16.23088]
[1779195974000,34.94,76761.45,0.0,0.1265,8e-05,16.23088]
[1779195974075,34.94,76761.45,0.0,0.1265,8e-05,16.23088]
[1779195974166,34.95,76758.18,0.0,0.12625,8e-05,16.20837]
[1779195976014,34.95,76758.18,0.0,0.12626,8e-05,16.20884]
[1779195976104,34.95,76758.18,0.0,0.12626,8e-05,16.20884]
[1779195976109,34.95,76758.18,0.0,0.12626,8e-05,16.20884]
[1779195976166,34.95,76758.18,0.0,0.12626,8e-05,16.20884]
[1779195978042,34.95,76758.15,0.0,0.12627,8e-05,16.20964]
[1779195978072,34.95,76758.15,0.0,0.12627,8e-05,16.20964]
[1779195978090,34.95,76758.15,0.0,0.12627,8e-05,16.20964]
[1779195980068,34.95,76755.34,0.0,0.12607,8e-05,16.191]
[1779195980154,34.95,76755.34,0.0,0.12607,8e-05,16.191]
[1779195982095,34.95,76754.98,0.0,0.12605,8e-05,16.18949]
[1779195982174,34.95,76754.98,0.0,0.12605,8e-05,16.18949]
[1779195984136,34.95,76754.23,0.0,0.12601,8e-05,16.18524]
[1779195984237,34.95,76752.47,0.0,0.12588,8e-05,16.17343]
[1779195986161,34.95,76753.73,0.0,0.12598,8e-05,16.18274]
[1779195986211,34.95,76752.95,0.0,0.12593,8e-05,16.17777]
[1779195988194,34.96,76751.66,0.0,0.12584,8e-05,16.1697]
[1779195988270,34.96,76751.66,0.0,0.12584,8e-05,16.1697]
[1779195990234,34.96,76750.53,0.0,0.12576,8e-05,16.16275]
[1779195990277,34.96,76750.53,0.0,0.12576,8e-05,16.16275]
[1779195992273,34.96,76749.54,0.0,0.12568,8e-05,16.15328]
[1779195992384,34.96,76749.54,0.0,0.12568,8e-05,16.15328]
[1779195992591,34.96,76749.54,0.0,0.12568,8e-05,16.15328]
[1779195994307,34.96,76748.85,0.0,0.12563,8e-05,16.1494]
[1779195994401,34.96,76748.85,0.0,0.12563,8e-05,16.1494]
[1779195994409,34.96,76748.85,0.0,0.12563,8e-05,16.1494]
[1779195994468,34.96,76748.85,0.0,0.12563,8e-05,16.1494]
[1779195996320,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195996328,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195996350,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195996360,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195996363,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195996467,34.96,76747.15,0.0,0.12552,8e-05,16.13845]
[1779195998359,34.96,76747.79,0.0,0.12558,8e-05,16.14385]
[1779195998362,34.96,76747.79,0.0,0.12558,8e-05,16.14385]
[1779195998419,34.96,76747.79,0.0,0.12558,8e-05,16.14385]
[1779195998431,34.96,76747.79,0.0,0.12558,8e-05,16.14385]
[1779195998543,34.96,76747.79,0.0,0.12558,8e-05,16.14385]
[1779196000403,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196000408,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196000500,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196000507,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196000512,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196000560,34.97,76747.46,0.0,0.12556,8e-05,16.14244]
[1779196002155,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196002434,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196002509,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196002526,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196002528,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196002624,34.97,76736.76,0.0,0.12476,8e-05,16.06837]
[1779196004466,34.97,76738.8,0.0,0.12493,8e-05,16.08371]
[1779196004510,34.97,76738.8,0.0,0.12493,8e-05,16.08371]
[1779196004522,34.97,76738.8,0.0,0.12493,8e-05,16.08371]
[1779196004607,34.97,76738.8,0.0,0.12493,8e-05,16.08371]
[1779196006481,34.97,76738.86,0.0,0.12494,8e-05,16.08521]
[1779196006485,34.97,76738.86,0.0,0.12494,8e-05,16.08521]
[1779196006517,34.97,76738.86,0.0,0.12494,8e-05,16.08521]
[1779196006529,34.97,76738.86,0.0,0.12494,8e-05,16.08521]
[1779196006604,34.97,76738.86,0.0,0.12494,8e-05,16.08521]
[1779196008506,34.97,76738.63,0.0,0.12494,8e-05,16.08468]
[1779196008554,34.97,76738.63,0.0,0.12494,8e-05,16.08468]
[1779196008562,34.97,76738.63,0.0,0.12494,8e-05,16.08468]
[1779196008639,34.97,76738.63,0.0,0.12494,8e-05,16.08468]
[1779196010535,34.97,76742.98,0.0,0.12528,8e-05,16.11611]
[1779196010541,34.97,76742.98,0.0,0.12528,8e-05,16.11611]
[1779196010583,34.97,76742.98,0.0,0.12528,8e-05,16.11611]
[1779196010598,34.97,76742.98,0.0,0.12528,8e-05,16.11611]
[1779196010697,34.97,76742.98,0.0,0.12528,8e-05,16.11611]
[1779196012559,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196012570,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196012623,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196012629,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196012634,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196012714,34.97,76743.45,0.0,0.12532,8e-05,16.12036]
[1779196014594,34.98,76744.21,0.0,0.12539,8e-05,16.12664]
[1779196014670,34.98,76744.21,0.0,0.12539,8e-05,16.12664]
[1779196014679,34.98,76744.21,0.0,0.12539,8e-05,16.12664]
[1779196014787,34.98,76744.21,0.0,0.12539,8e-05,16.12664]
[1779196016630,34.98,76746.04,0.0,0.12554,8e-05,16.1399]
[1779196016634,34.98,76746.04,0.0,0.12554,8e-05,16.1399]
[1779196016734,34.98,76746.04,0.0,0.12554,8e-05,16.1399]
[1779196016742,34.98,76746.04,0.0,0.12554,8e-05,16.1399]
[1779196016857,34.98,76746.04,0.0,0.12554,8e-05,16.1399]
[1779196018676,34.98,76745.29,0.0,0.12549,8e-05,16.13561]
[1779196018679,34.98,76745.29,0.0,0.12549,8e-05,16.13561]
[1779196018785,34.98,76745.29,0.0,0.12549,8e-05,16.13561]
[1779196018787,34.98,76745.29,0.0,0.12549,8e-05,16.13561]
[1779196018896,34.98,76745.29,0.0,0.12549,8e-05,16.13561]
[1779196020422,34.98,76746.32,0.0,0.12558,8e-05,16.14374]
[1779196020508,34.98,76746.32,0.0,0.12558,8e-05,16.14374]
[1779196020714,34.98,76746.32,0.0,0.12558,8e-05,16.14374]
[1779196020724,34.98,76746.32,0.0,0.12558,8e-05,16.14374]
[1779196020804,34.98,76746.32,0.0,0.12558,8e-05,16.14374]
[1779196020963,34.98,76750.34,0.0,0.12589,8e-05,16.17275]
[1779196022751,34.98,76753.64,0.0,0.12615,8e-05,16.19623]
[1779196022756,34.98,76753.64,0.0,0.12615,8e-05,16.19623]
[1779196022856,34.98,76753.64,0.0,0.12615,8e-05,16.19623]
[1779196023016,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196024781,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196024783,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196024875,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196024886,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196024975,34.98,76754.25,0.0,0.1262,8e-05,16.20089]
[1779196026797,34.98,76754.59,0.0,0.12624,8e-05,16.20439]
[1779196026802,34.98,76754.59,0.0,0.12624,8e-05,16.20439]
[1779196026871,34.98,76754.59,0.0,0.12624,8e-05,16.20439]
[1779196026874,34.98,76754.59,0.0,0.12624,8e-05,16.20439]
[1779196026956,34.98,76754.59,0.0,0.12624,8e-05,16.20439]
[1779196028817,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196028824,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196028901,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196028915,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196028919,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196029023,34.99,76754.96,0.0,0.12627,8e-05,16.20771]
[1779196030395,34.99,76755.01,0.0,0.12628,8e-05,16.20842]
[1779196031244,34.99,76755.99,0.0,0.12636,8e-05,16.21597]
[1779196032036,34.99,76755.99,0.0,0.12636,8e-05,16.21597]
[1779196032121,34.99,76755.99,0.0,0.12636,8e-05,16.21597]
[1779196032132,34.99,76757.85,0.0,0.12651,8e-05,16.22931]
[1779196034898,34.99,76765.16,0.0,0.12707,8e-05,16.28077]
[1779196034933,34.99,76765.16,0.0,0.12707,8e-05,16.28077]
[1779196034985,34.99,76767.12,0.0,0.12722,8e-05,16.29496]
[1779196036931,34.99,76765.64,0.0,0.12711,8e-05,16.28483]
[1779196037224,34.99,76765.68,0.0,0.12712,8e-05,16.28536]
[1779196042235,34.99,76765.3,0.0,0.1271,8e-05,16.28371]
[1779196042362,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196042373,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196042411,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196042737,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196043036,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196043125,34.99,76763.27,0.0,0.12695,8e-05,16.26978]
[1779196043132,34.99,76761.25,0.0,0.1268,8e-05,16.25594]
[1779196045054,34.99,76758.23,0.0,0.12657,8e-05,16.23482]
[1779196045060,34.99,76758.23,0.0,0.12657,8e-05,16.23482]
[1779196045119,34.99,76758.23,0.0,0.12657,8e-05,16.23482]
[1779196045149,34.99,76756.8,0.0,0.12647,8e-05,16.22549]
[1779196047058,34.99,76756.24,0.0,0.12643,8e-05,16.22194]
[1779196047060,34.99,76756.24,0.0,0.12643,8e-05,16.22194]
[1779196047139,34.99,76756.24,0.0,0.12643,8e-05,16.22194]
[1779196047186,34.99,76756.24,0.0,0.12643,8e-05,16.22194]
[1779196047249,34.99,76753.04,0.0,0.12619,8e-05,16.19995]
[1779196047495,34.99,76742.42,0.0,0.12539,8e-05,16.12577]
[1779196049144,34.99,76742.42,0.0,0.12539,8e-05,16.12577]
[1779196049155,34.99,76742.42,0.0,0.12539,8e-05,16.12577]
[1779196049176,34.99,76742.42,0.0,0.12539,8e-05,16.12577]
[1779196049204,34.99,76742.42,0.0,0.12539,8e-05,16.12577]
[1779196049189,34.99,76737.42,0.0,0.12501,8e-05,16.09093]
[1779196050041,34.99,76737.42,0.0,0.12501,8e-05,16.09093]
[1779196051287,34.99,76738.26,0.0,0.12507,8e-05,16.09679]
[1779196052240,34.99,76728.26,0.0,0.1243,7e-05,16.02357]
[1779196052582,34.99,76728.26,0.0,0.1243,7e-05,16.02357]
[1779196052890,34.99,76720.95,0.0,0.12375,7e-05,15.97275]
[1779196055213,35.0,76712.2,0.0,0.1231,7e-05,15.91204]
[1779196055234,35.0,76712.2,0.0,0.1231,7e-05,15.91204]
[1779196055250,35.0,76712.2,0.0,0.1231,7e-05,15.91204]
[1779196055265,35.0,76712.2,0.0,0.1231,7e-05,15.91204]
[1779196055273,35.0,76712.2,0.0,0.1231,7e-05,15.91204]
[1779196055304,35.0,76708.85,0.0,0.12286,7e-05,15.88901]
[1779196056114,35.0,76708.85,0.0,0.12286,7e-05,15.88901]
[1779196056146,35.0,76708.85,0.0,0.12286,7e-05,15.88901]
[1779196056233,35.0,76714.8,0.0,0.1233,7e-05,15.93071]
[1779196057256,35.0,76714.8,0.0,0.1233,7e-05,15.93071]
[1779196057280,35.0,76714.8,0.0,0.1233,7e-05,15.93071]
[1779196057302,35.0,76714.8,0.0,0.1233,7e-05,15.93071]
[1779196057278,35.0,76718.69,0.0,0.1236,7e-05,15.95804]
[1779196057556,35.0,76718.69,0.0,0.1236,7e-05,15.95804]
[1779196062628,35.0,76717.29,0.0,0.1235,7e-05,15.94916]
[1779196063214,35.0,76717.29,0.0,0.1235,7e-05,15.94916]
[1779196063295,35.0,76720.55,0.0,0.12375,7e-05,15.97233]
[1779196063474,35.0,76720.55,0.0,0.12375,7e-05,15.97233]
[1779196064089,35.0,76720.55,0.0,0.12375,7e-05,15.97233]
[1779196064296,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196064719,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065052,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065130,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065230,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065256,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065301,35.0,76717.91,0.0,0.12356,7e-05,15.95417]
[1779196065209,35.0,76698.77,0.0,0.12213,7e-05,15.82134]
[1779196065991,35.0,76697.04,0.0,0.12201,7e-05,15.80976]
[1779196071052,35.0,76702.84,0.0,0.12245,7e-05,15.8513]
[1779196071560,35.0,76702.82,0.0,0.12246,7e-05,15.8519]
[1779196071565,35.0,76702.82,0.0,0.12246,7e-05,15.8519]
[1779196071629,35.0,76702.82,0.0,0.12246,7e-05,15.8519]
[1779196071655,35.0,76702.82,0.0,0.12246,7e-05,15.8519]
[1779196073942,35.0,76702.12,0.0,0.12241,7e-05,15.84741]
[1779196073949,35.0,76702.12,0.0,0.12241,7e-05,15.84741]
[1779196074021,35.0,76702.12,0.0,0.12241,7e-05,15.84741]
[1779196074063,35.01,76709.39,0.0,0.12296,7e-05,15.89865]
[1779196076044,35.01,76709.39,0.0,0.12296,7e-05,15.89865]
[1779196076051,35.01,76709.39,0.0,0.12296,7e-05,15.89865]
[1779196076134,35.01,76709.39,0.0,0.12296,7e-05,15.89865]
[1779196076145,35.01,76728.84,0.0,0.12442,8e-05,16.03449]
[1779196077639,35.01,76728.84,0.0,0.12442,8e-05,16.03449]
[1779196078280,35.01,76731.36,0.0,0.12461,8e-05,16.05223]
[1779196080774,35.01,76732.63,0.0,0.12471,8e-05,16.06122]
[1779196080784,35.01,76732.63,0.0,0.12471,8e-05,16.06122]
[1779196080798,35.01,76732.63,0.0,0.12471,8e-05,16.06122]
[1779196080929,35.01,76724.36,0.0,0.12409,7e-05,16.00365]
[1779196085785,35.01,76717.26,0.0,0.12357,7e-05,15.95504]
[1779196085872,35.01,76712.09,0.0,0.12318,7e-05,15.9193]
[1779196087793,35.01,76712.09,0.0,0.12319,7e-05,15.91952]
[1779196087915,35.01,76712.09,0.0,0.12319,7e-05,15.91952]
[1779196087926,35.01,76703.29,0.0,0.12253,7e-05,15.85864]
[1779196090484,35.01,76702.65,0.0,0.1225,7e-05,15.85494]
[1779196090752,35.01,76702.65,0.0,0.1225,7e-05,15.85494]
[1779196090789,35.01,76702.65,0.0,0.1225,7e-05,15.85494]
[1779196090800,35.01,76702.65,0.0,0.1225,7e-05,15.85494]
[1779196090890,35.01,76712.48,0.0,0.12323,7e-05,15.92362]
[1779196093875,35.01,76716.36,0.0,0.12353,7e-05,15.95121]
[1779196093901,35.01,76716.36,0.0,0.12353,7e-05,15.95121]
[1779196093938,35.01,76719.67,0.0,0.12378,7e-05,15.97447]
[1779196099964,35.01,76721.05,0.0,0.12389,7e-05,15.98514]
[1779196100237,35.01,76722.15,0.0,0.12398,7e-05,15.993]
[1779196101985,35.01,76720.28,0.0,0.12384,7e-05,15.98018]
[1779196101992,35.01,76720.28,0.0,0.12384,7e-05,15.98018]
[1779196102055,35.01,76724.07,0.0,0.12412,7e-05,16.00676]
[1779196105059,35.02,76728.82,0.0,0.12448,8e-05,16.04023]
[1779196105289,35.02,76728.54,0.0,0.12446,8e-05,16.03841]
[1779196106052,35.02,76728.54,0.0,0.12446,8e-05,16.03841]
[1779196106088,35.02,76728.54,0.0,0.12446,8e-05,16.03841]
[1779196106169,35.02,76728.54,0.0,0.12446,8e-05,16.03841]
[1779196106268,35.02,76731.17,0.0,0.12466,8e-05,16.05687]
[1779196108087,35.02,76731.17,0.0,0.12466,8e-05,16.057]
[1779196108153,35.02,76731.17,0.0,0.12466,8e-05,16.057]
[1779196108254,35.02,76735.87,0.0,0.12502,8e-05,16.08986]
[1779196110099,35.02,76735.87,0.0,0.12502,8e-05,16.08993]
[1779196110273,35.02,76736.32,0.0,0.12505,8e-05,16.09312]
[1779196112104,35.02,76737.24,0.0,0.1251,8e-05,16.09611]
[1779196112122,35.02,76737.24,0.0,0.1251,8e-05,16.09611]
[1779196112142,35.02,76737.24,0.0,0.1251,8e-05,16.09611]
[1779196112243,35.02,76736.06,0.0,0.12501,8e-05,16.08793]
[1779196114132,35.02,76736.06,0.0,0.12501,8e-05,16.08797]
[1779196114263,35.02,76736.24,0.0,0.12503,8e-05,16.08929]
[1779196118195,35.02,76736.01,0.0,0.12501,8e-05,16.08783]
[1779196118207,35.02,76736.01,0.0,0.12501,8e-05,16.08783]
[1779196118279,35.02,76735.31,0.0,0.12496,8e-05,16.08299]
[1779196120225,35.02,76735.31,0.0,0.12496,8e-05,16.08303]
[1779196120317,35.02,76735.71,0.0,0.12499,8e-05,16.08587]
[1779196122263,35.02,76735.23,0.0,0.12496,8e-05,16.08256]
[1779196122274,35.02,76735.23,0.0,0.12496,8e-05,16.08256]
[1779196124301,35.02,76733.99,0.0,0.12486,8e-05,16.074]
[1779196124326,35.02,76733.99,0.0,0.12486,8e-05,16.074]
[1779196126461,35.02,76723.9,0.0,0.12411,7e-05,16.00398]
[1779196128510,35.02,76723.83,0.0,0.12411,7e-05,16.00365]
[1779196129044,35.02,76723.83,0.0,0.12411,7e-05,16.00365]
[1779196129126,35.02,76723.83,0.0,0.12411,7e-05,16.00365]
[1779196129225,35.02,76718.09,0.0,0.12368,7e-05,15.96384]
[1779196131316,35.02,76706.59,0.0,0.12283,7e-05,15.88425]
[1779196137294,35.02,76707.07,0.0,0.12288,7e-05,15.88921]
[1779196138642,35.02,76711.49,0.0,0.12321,7e-05,15.92052]
[1779196138953,35.02,76711.49,0.0,0.12321,7e-05,15.92052]
[1779196139066,35.02,76711.49,0.0,0.12321,7e-05,15.92052]
[1779196139168,35.02,76711.49,0.0,0.12321,7e-05,15.92052]
[1779196139294,35.02,76711.49,0.0,0.12321,7e-05,15.92052]
[1779196139352,35.02,76689.78,0.0,0.12161,7e-05,15.77004]
[1779196139482,35.02,76689.78,0.0,0.12161,7e-05,15.77004]
[1779196139500,35.02,76689.78,0.0,0.12161,7e-05,15.77004]
[1779196139734,35.02,76689.78,0.0,0.12161,7e-05,15.77004]
[1779196140546,35.02,76693.79,0.0,0.12191,7e-05,15.79819]
[1779196140572,35.02,76693.79,0.0,0.12191,7e-05,15.79819]
[1779196141158,35.02,76693.79,0.0,0.12191,7e-05,15.79865]
[1779196141530,35.02,76693.79,0.0,0.12191,7e-05,15.79865]
[1779196141572,35.02,76693.79,0.0,0.12191,7e-05,15.79865]
[1779196142165,35.02,76695.75,0.0,0.12206,7e-05,15.81267]
[1779196144702,35.03,76704.95,0.0,0.12275,7e-05,15.87732]
[1779196144729,35.03,76704.95,0.0,0.12275,7e-05,15.87732]
[1779196144794,35.03,76704.95,0.0,0.12275,7e-05,15.87732]
[1779196145187,35.03,76708.57,0.0,0.12303,7e-05,15.90277]
[1779196145709,35.03,76708.57,0.0,0.12303,7e-05,15.90277]
[1779196145794,35.03,76708.57,0.0,0.12303,7e-05,15.90277]
[1779196145827,35.03,76708.57,0.0,0.12303,7e-05,15.90277]
[1779196146193,35.03,76710.97,0.0,0.12321,7e-05,15.91972]
[1779196146720,35.03,76710.97,0.0,0.12321,7e-05,15.91972]
[1779196146821,35.03,76710.97,0.0,0.12321,7e-05,15.91972]
[1779196147199,35.03,76718.32,0.0,0.12376,7e-05,15.97106]
[1779196148776,35.03,76721.7,0.0,0.12401,7e-05,15.99473]
[1779196148899,35.03,76721.7,0.0,0.12401,7e-05,15.99473]
[1779196149213,35.03,76721.74,0.0,0.12402,7e-05,15.99514]
[1779196150778,35.03,76721.96,0.0,0.12403,7e-05,15.9968]
[1779196150857,35.03,76721.96,0.0,0.12403,7e-05,15.9968]
[1779196151227,35.03,76723.23,0.0,0.12413,7e-05,16.00577]
[1779196152788,35.03,76723.18,0.0,0.12413,7e-05,16.00554]
[1779196152848,35.03,76723.18,0.0,0.12413,7e-05,16.00554]
[1779196152857,35.03,76723.18,0.0,0.12413,7e-05,16.00554]
[1779196152960,35.03,76723.18,0.0,0.12413,7e-05,16.00554]
[1779196153242,35.03,76722.51,0.0,0.12408,7e-05,16.001]
[1779196154818,35.03,76724.08,0.0,0.1242,7e-05,16.01205]
[1779196154889,35.03,76724.08,0.0,0.1242,7e-05,16.01205]
[1779196155260,35.03,76723.43,0.0,0.12415,7e-05,16.00764]
[1779196156855,35.03,76723.87,0.0,0.12419,7e-05,16.01082]
[1779196156989,35.03,76723.87,0.0,0.12419,7e-05,16.01082]
[1779196156997,35.03,76723.87,0.0,0.12419,7e-05,16.01082]
[1779196157086,35.03,76723.87,0.0,0.12419,7e-05,16.01082]
[1779196157273,35.03,76723.36,0.0,0.12415,7e-05,16.00739]
[1779196158884,35.03,76723.15,0.0,0.12413,7e-05,16.00604]
[1779196158988,35.03,76723.15,0.0,0.12413,7e-05,16.00604]
[1779196159286,35.03,76723.03,0.0,0.12413,7e-05,16.00533]
[1779196160930,35.03,76722.49,0.0,0.12409,7e-05,16.00169]
[1779196161019,35.03,76722.49,0.0,0.12409,7e-05,16.00169]
[1779196161028,35.03,76722.49,0.0,0.12409,7e-05,16.00169]
[1779196161140,35.03,76722.49,0.0,0.12409,7e-05,16.00169]
[1779196161300,35.03,76723.09,0.0,0.12413,7e-05,16.006]
[1779196162955,35.03,76723.19,0.0,0.12414,7e-05,16.00682]
[1779196163276,35.03,76723.19,0.0,0.12414,7e-05,16.00682]
[1779196163314,35.03,76723.39,0.0,0.12416,7e-05,16.00833]
[1779196163449,35.03,76723.39,0.0,0.12416,7e-05,16.00833]
[1779196163695,35.03,76723.39,0.0,0.12416,7e-05,16.00833]
[1779196163739,35.03,76723.39,0.0,0.12416,7e-05,16.00833]
[1779196163746,35.03,76723.39,0.0,0.12416,7e-05,16.00833]
[1779196164321,35.03,76726.56,0.0,0.1244,7e-05,16.03052]
[1779196165010,35.03,76726.56,0.0,0.1244,7e-05,16.03052]
[1779196165038,35.03,76726.56,0.0,0.1244,7e-05,16.03052]
[1779196165328,35.03,76729.29,0.0,0.1246,8e-05,16.04962]
[1779196165537,35.03,76729.29,0.0,0.1246,8e-05,16.04962]
[1779196166335,35.03,76732.96,0.0,0.12488,8e-05,16.07525]
[1779196167038,35.03,76732.96,0.0,0.12488,8e-05,16.07525]
[1779196167079,35.03,76732.96,0.0,0.12488,8e-05,16.07525]
[1779196167342,35.03,76734.69,0.0,0.12501,8e-05,16.08733]
[1779196169081,35.03,76736.01,0.0,0.12511,8e-05,16.09654]
[1779196169355,35.03,76735.87,0.0,0.1251,8e-05,16.09556]
[1779196171112,35.03,76738.78,0.0,0.12532,8e-05,16.11584]
[1779196171134,35.03,76738.78,0.0,0.12532,8e-05,16.11584]
[1779196171189,35.03,76738.78,0.0,0.12532,8e-05,16.11584]
[1779196171372,35.03,76738.78,0.0,0.12529,8e-05,16.11234]
[1779196173238,35.03,76741.81,0.0,0.12552,8e-05,16.13343]
[1779196173271,35.03,76741.81,0.0,0.12552,8e-05,16.13343]
[1779196173384,35.03,76745.63,0.0,0.12581,8e-05,16.16002]
[1779196175173,35.03,76750.85,0.0,0.1262,8e-05,16.19636]
[1779196175397,35.03,76752.05,0.0,0.12629,8e-05,16.20458]
[1779196179218,35.03,76757.05,0.0,0.12667,8e-05,16.23896]
[1779196179235,35.03,76757.05,0.0,0.12667,8e-05,16.23896]
[1779196184463,35.03,76761.16,0.0,0.12696,8e-05,16.26625]
[1779196189902,35.03,76761.56,0.0,0.12699,8e-05,16.26852]
[1779196191189,35.03,76763.95,0.0,0.12717,8e-05,16.28523]
[1779196191596,35.03,76767.23,0.0,0.12742,8e-05,16.30814]
[1779196192415,35.03,76778.48,0.0,0.12828,8e-05,16.3868]
[1779196193489,35.03,76778.01,0.0,0.12824,8e-05,16.38334]
[1779196193499,35.03,76778.01,0.0,0.12824,8e-05,16.38334]
[1779196194212,35.03,76778.01,0.0,0.12824,8e-05,16.38334]
[1779196194270,35.03,76778.01,0.0,0.12824,8e-05,16.38334]
[1779196194361,35.03,76778.01,0.0,0.12824,8e-05,16.38334]
[1779196194371,35.03,76776.51,0.0,0.12812,8e-05,16.37267]
[1779196195493,35.03,76776.51,0.0,0.12812,8e-05,16.37267]
[1779196195548,35.03,76776.51,0.0,0.12812,8e-05,16.37267]
[1779196195939,35.02,76772.51,0.0,0.12781,8e-05,16.3444]
[1779196197530,35.02,76772.51,0.0,0.12781,8e-05,16.3444]
[1779196197624,35.02,76772.51,0.0,0.12781,8e-05,16.3444]
[1779196197637,35.02,76772.51,0.0,0.12781,8e-05,16.3444]
[1779196197713,35.02,76772.51,0.0,0.12781,8e-05,16.3444]
[1779196199551,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196199620,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196199628,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196200265,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196200271,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196200357,35.02,76771.3,0.0,0.12772,8e-05,16.33573]
[1779196200338,35.02,76770.0,0.0,0.12762,8e-05,16.32646]
[1779196201581,35.02,76770.0,0.0,0.12762,8e-05,16.32646]
[1779196202431,35.02,76768.41,0.0,0.12749,8e-05,16.31521]
[1779196203656,35.02,76768.92,0.0,0.12753,8e-05,16.31873]
[1779196203674,35.02,76768.92,0.0,0.12753,8e-05,16.31873]
[1779196208716,35.02,76768.09,0.0,0.12747,8e-05,16.31276]
[1779196209715,35.02,76767.66,0.0,0.12743,8e-05,16.30971]
[1779196209727,35.02,76767.66,0.0,0.12743,8e-05,16.30971]
[1779196209783,35.02,76767.66,0.0,0.12743,8e-05,16.30971]
[1779196211736,35.02,76767.57,0.0,0.12743,8e-05,16.30905]
[1779196211808,35.02,76767.57,0.0,0.12743,8e-05,16.30905]
[1779196211818,35.02,76767.57,0.0,0.12743,8e-05,16.30905]
[1779196211897,35.02,76767.57,0.0,0.12743,8e-05,16.30905]
[1779196213753,35.02,76767.32,0.0,0.1274,8e-05,16.30696]
[1779196213761,35.02,76767.32,0.0,0.1274,8e-05,16.30696]
[1779196213787,35.02,76767.32,0.0,0.1274,8e-05,16.30696]
[1779196213789,35.02,76767.32,0.0,0.1274,8e-05,16.30696]
[1779196219708,35.02,76770.15,0.0,0.1276,8e-05,16.32457]
[1779196224744,35.02,76770.25,0.0,0.12758,8e-05,16.32364]
[1779196229782,35.01,76771.18,0.0,0.12764,8e-05,16.32853]
[1779196234830,35.01,76771.71,0.0,0.12765,8e-05,16.32819]
[1779196236219,35.01,76755.23,0.0,0.12639,8e-05,16.21231]
[1779196241874,35.01,76749.38,0.0,0.12594,8e-05,16.17054]
[1779196247224,35.01,76751.28,0.0,0.12607,8e-05,16.18332]
[1779196253958,35.01,76744.25,0.0,0.12553,8e-05,16.13301]
[1779196258993,35.01,76745.68,0.0,0.12563,8e-05,16.14231]
[1779196264028,35.01,76743.91,0.0,0.12549,8e-05,16.1292]
[1779196269066,35.0,76743.93,0.0,0.12548,8e-05,16.12858]
[1779196274099,35.0,76746.56,0.0,0.12567,8e-05,16.14609]
[1779196279133,35.0,76748.63,0.0,0.12582,8e-05,16.15971]
[1779196284168,35.0,76752.26,0.0,0.12608,8e-05,16.18431]
[1779196289205,35.0,76754.62,0.0,0.12625,8e-05,16.20003]
[1779196294240,35.0,76755.79,0.0,0.12631,8e-05,16.20397]
[1779196300282,35.0,76757.62,0.0,0.12644,8e-05,16.21593]
[1779196302357,35.0,76755.72,0.0,0.12629,8e-05,16.20251]
[1779196302365,35.0,76755.72,0.0,0.12629,8e-05,16.20251]
[1779196302447,35.0,76750.89,0.0,0.12593,8e-05,16.16866]
[1779196307689,35.0,76749.91,0.0,0.12585,8e-05,16.16163]
[1779196311315,35.0,76749.46,0.0,0.12582,8e-05,16.15844]
[1779196311518,35.0,76749.55,0.0,0.12582,8e-05,16.15907]
[1779196313369,35.0,76749.68,0.0,0.12583,8e-05,16.15999]
[1779196313551,35.0,76748.41,0.0,0.12574,8e-05,16.15112]
[1779196315407,35.0,76748.17,0.0,0.12572,8e-05,16.14944]
[1779196315421,35.0,76748.17,0.0,0.12572,8e-05,16.14944]
[1779196315465,35.0,76742.62,0.0,0.1253,8e-05,16.1107]
[1779196316230,35.0,76742.62,0.0,0.1253,8e-05,16.1107]
[1779196316240,35.0,76742.62,0.0,0.1253,8e-05,16.1107]
[1779196316547,35.0,76739.02,0.0,0.12503,8e-05,16.08563]
[1779196317439,35.0,76739.02,0.0,0.12503,8e-05,16.08563]
[1779196317447,35.0,76739.02,0.0,0.12503,8e-05,16.08563]
[1779196319475,35.0,76737.48,0.0,0.12492,8e-05,16.07506]
[1779196319479,35.0,76737.48,0.0,0.12492,8e-05,16.07506]
[1779196321469,35.0,76736.71,0.0,0.12486,8e-05,16.06988]
[1779196321496,35.0,76736.71,0.0,0.12486,8e-05,16.06988]
[1779196321500,35.0,76736.71,0.0,0.12486,8e-05,16.06988]
[1779196321477,35.0,76735.96,0.0,0.1248,8e-05,16.06475]
[1779196322569,35.0,76736.39,0.0,0.12484,8e-05,16.06786]
[1779196325640,35.0,76741.61,0.0,0.12523,8e-05,16.10445]
[1779196325647,35.0,76741.61,0.0,0.12523,8e-05,16.10445]
[1779196325664,35.0,76741.61,0.0,0.12523,8e-05,16.10445]
[1779196325696,35.0,76741.61,0.0,0.12523,8e-05,16.10445]
[1779196326469,35.0,76741.61,0.0,0.12523,8e-05,16.10452]
[1779196327606,35.0,76747.84,0.0,0.1257,8e-05,16.14805]
[1779196328579,35.0,76750.23,0.0,0.12589,8e-05,16.1647]
[1779196329637,35.0,76750.14,0.0,0.12588,8e-05,16.16407]
[1779196329645,35.0,76750.14,0.0,0.12588,8e-05,16.16407]
[1779196334697,35.0,76742.33,0.0,0.12529,8e-05,16.10956]
[1779196337756,35.0,76743.88,0.0,0.12541,8e-05,16.12055]
[1779196337759,35.0,76743.88,0.0,0.12541,8e-05,16.12055]
[1779196342796,35.0,76744.84,0.0,0.12548,8e-05,16.12751]
[1779196347824,35.0,76749.59,0.0,0.12584,8e-05,16.16088]
[1779196347888,35.0,76749.59,0.0,0.12584,8e-05,16.16088]
[1779196347895,35.0,76749.59,0.0,0.12584,8e-05,16.16088]
[1779196351936,35.0,76752.21,0.0,0.12602,8e-05,16.17574]
[1779196351945,35.0,76752.21,0.0,0.12602,8e-05,16.17574]
[1779196355998,35.0,76753.73,0.0,0.12614,8e-05,16.18639]
[1779196356010,35.0,76753.73,0.0,0.12614,8e-05,16.18639]
[1779196357427,35.0,76754.8,0.0,0.12622,8e-05,16.19386]
[1779196357620,35.0,76754.8,0.0,0.12622,8e-05,16.19386]
[1779196357592,35.0,76758.81,0.0,0.12652,8e-05,16.22189]
[1779196357709,35.0,76764.23,0.0,0.12693,8e-05,16.25975]
[1779196362722,35.0,76766.85,0.0,0.12713,8e-05,16.27749]
[1779196367757,35.0,76768.46,0.0,0.12724,8e-05,16.28803]
[1779196370779,35.0,76778.19,0.0,0.12798,8e-05,16.35555]
[1779196375813,34.99,76778.05,0.0,0.12795,8e-05,16.3533]
[1779196380849,34.99,76778.87,0.0,0.128,8e-05,16.3577]
[1779196382316,34.99,76778.87,0.0,0.128,8e-05,16.3577]
[1779196382424,34.99,76778.87,0.0,0.128,8e-05,16.3577]
[1779196382466,34.99,76778.87,0.0,0.128,8e-05,16.3577]
[1779196382477,34.99,76785.4,0.0,0.1285,8e-05,16.4032]
[1779196383508,34.99,76785.4,0.0,0.1285,8e-05,16.4032]
[1779196383619,34.99,76785.4,0.0,0.1285,8e-05,16.4032]
[1779196383625,34.99,76790.49,0.0,0.12888,8e-05,16.43854]
[1779196384366,34.99,76790.49,0.0,0.12888,8e-05,16.43854]
[1779196384737,34.99,76796.26,0.0,0.12932,8e-05,16.47863]
[1779196384862,34.99,76796.26,0.0,0.12932,8e-05,16.47863]
[1779196384901,34.99,76811.8,0.0,0.13052,8e-05,16.58763]
[1779196386953,34.99,76811.8,0.0,0.13052,8e-05,16.58731]
[1779196387131,34.99,76815.02,0.0,0.13076,8e-05,16.6096]
[1779196390627,34.99,76816.74,0.0,0.13089,8e-05,16.62098]
[1779196390654,34.99,76816.74,0.0,0.13089,8e-05,16.62098]
[1779196390654,34.99,76816.79,0.0,0.13089,8e-05,16.62097]
[1779196392617,34.99,76816.79,0.0,0.13088,8e-05,16.6206]
[1779196392205,34.99,76830.36,0.0,0.13194,8e-05,16.71595]
[1779196392946,34.99,76830.36,0.0,0.13194,8e-05,16.71573]
[1779196398493,34.98,76829.18,0.0,0.13184,8e-05,16.70657]
[1779196404024,34.98,76828.69,0.0,0.13178,8e-05,16.70181]
[1779196409057,34.98,76825.32,0.0,0.13151,8e-05,16.67724]
[1779196414092,34.98,76825.18,0.0,0.13147,8e-05,16.67209]
[1779196414916,34.98,76825.18,0.0,0.13147,8e-05,16.67209]
[1779196420136,34.98,76826.33,0.0,0.13155,8e-05,16.67948]
[1779196425170,34.98,76824.29,0.0,0.13138,8e-05,16.66456]
[1779196430512,34.98,76818.05,0.0,0.1309,8e-05,16.62029]
[1779196431203,34.98,76810.75,0.0,0.13033,8e-05,16.56891]
[1779196436247,34.98,76808.89,0.0,0.13019,8e-05,16.55605]
[1779196441281,34.98,76808.32,0.0,0.13014,8e-05,16.55226]
[1779196446317,34.98,76812.94,0.0,0.1305,8e-05,16.58492]
[1779196451351,34.98,76812.06,0.0,0.13043,8e-05,16.57857]
[1779196455407,34.98,76810.91,0.0,0.13034,8e-05,16.57038]
[1779196459792,34.98,76821.67,0.0,0.13117,8e-05,16.64553]
[1779196465453,34.97,76824.63,0.0,0.13139,8e-05,16.66534]
[1779196466485,34.97,76824.63,0.0,0.13139,8e-05,16.66534]
[1779196466534,34.97,76824.63,0.0,0.13139,8e-05,16.66534]
[1779196466590,34.97,76820.28,0.0,0.13105,8e-05,16.63454]
[1779196467723,34.97,76820.28,0.0,0.13105,8e-05,16.63454]
[1779196467778,34.97,76820.28,0.0,0.13105,8e-05,16.63438]
[1779196468472,34.97,76814.6,0.0,0.13061,8e-05,16.59429]
[1779196469761,34.97,76813.02,0.0,0.13048,8e-05,16.58311]
[1779196470658,34.97,76810.25,0.0,0.13027,8e-05,16.56357]
[1779196471791,34.97,76808.82,0.0,0.13013,8e-05,16.54996]
[1779196471800,34.97,76808.82,0.0,0.13013,8e-05,16.54996]
[1779196472758,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196472778,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196472821,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196473507,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196473829,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196473867,34.97,76807.8,0.0,0.13006,8e-05,16.54278]
[1779196474513,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475070,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475510,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475564,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475575,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475653,34.97,76800.27,0.0,0.12947,8e-05,16.48987]
[1779196475841,34.97,76796.22,0.0,0.12916,8e-05,16.4616]
[1779196475922,34.97,76796.22,0.0,0.12916,8e-05,16.4616]
[1779196476534,34.97,76794.39,0.0,0.12902,8e-05,16.44876]
[1779196477870,34.97,76794.39,0.0,0.12902,8e-05,16.44887]
[1779196477947,34.97,76794.39,0.0,0.12902,8e-05,16.44887]
[1779196478542,34.97,76794.16,0.0,0.12901,8e-05,16.44739]
[1779196479901,34.97,76793.87,0.0,0.12899,8e-05,16.4455]
[1779196479991,34.97,76793.87,0.0,0.12899,8e-05,16.4455]
[1779196480048,34.97,76793.87,0.0,0.12899,8e-05,16.4455]
[1779196481920,34.98,76788.53,0.0,0.12858,8e-05,16.40851]
[1779196482002,34.98,76788.53,0.0,0.12858,8e-05,16.40851]
[1779196482015,34.98,76788.53,0.0,0.12858,8e-05,16.40851]
[1779196487604,34.98,76781.82,0.0,0.12807,8e-05,16.36144]
[1779196492642,34.98,76781.36,0.0,0.12804,8e-05,16.35882]
[1779196497677,34.98,76773.6,0.0,0.12746,8e-05,16.30545]
[1779196502717,34.98,76770.18,0.0,0.12719,8e-05,16.2813]
[1779196503723,34.98,76781.3,0.0,0.12805,8e-05,16.35962]
[1779196508757,34.98,76784.43,0.0,0.1283,8e-05,16.38261]
[1779196514804,34.98,76786.29,0.0,0.12846,8e-05,16.3974]
[1779196520775,34.98,76783.75,0.0,0.12828,8e-05,16.38061]
[1779196526883,34.98,76775.36,0.0,0.12764,8e-05,16.32199]
[1779196531918,34.99,76771.46,0.0,0.12732,8e-05,16.29146]
[1779196536952,34.99,76782.97,0.0,0.1282,8e-05,16.3722]
[1779196542154,34.99,76784.82,0.0,0.12835,8e-05,16.3855]
[1779196542853,34.99,76784.53,0.0,0.12833,8e-05,16.38342]
[1779196542958,34.99,76784.53,0.0,0.12833,8e-05,16.38342]
[1779196542969,34.99,76784.53,0.0,0.12833,8e-05,16.38342]
[1779196542992,34.99,76784.53,0.0,0.12833,8e-05,16.38342]
[1779196544883,34.99,76785.36,0.0,0.12839,8e-05,16.38913]
[1779196544968,34.99,76785.36,0.0,0.12839,8e-05,16.38913]
[1779196544980,34.99,76785.36,0.0,0.12839,8e-05,16.38913]
[1779196545030,34.99,76785.36,0.0,0.12839,8e-05,16.38913]
[1779196546912,34.99,76785.27,0.0,0.12838,8e-05,16.38838]
[1779196547011,34.99,76785.27,0.0,0.12838,8e-05,16.38838]
[1779196547022,34.99,76785.27,0.0,0.12838,8e-05,16.38838]
[1779196547072,34.99,76785.27,0.0,0.12838,8e-05,16.38838]
[1779196548939,34.99,76784.62,0.0,0.12833,8e-05,16.3837]
[1779196549022,34.99,76784.62,0.0,0.12833,8e-05,16.3837]
[1779196549038,34.99,76784.62,0.0,0.12833,8e-05,16.3837]
[1779196549083,34.99,76784.62,0.0,0.12833,8e-05,16.3837]
[1779196550983,34.99,76784.52,0.0,0.12832,8e-05,16.38287]
[1779196551088,34.99,76784.52,0.0,0.12832,8e-05,16.38287]
[1779196551148,34.99,76784.52,0.0,0.12832,8e-05,16.38287]
[1779196551157,34.99,76784.2,0.0,0.12829,8e-05,16.38057]
[1779196553001,34.98,76784.2,0.0,0.12829,8e-05,16.3805]
[1779196553088,34.98,76784.2,0.0,0.12829,8e-05,16.3805]
[1779196553098,34.98,76783.95,0.0,0.12827,8e-05,16.37869]
[1779196555028,34.98,76783.95,0.0,0.12827,8e-05,16.37863]
[1779196555126,34.98,76783.95,0.0,0.12827,8e-05,16.37863]
[1779196555135,34.98,76783.95,0.0,0.12827,8e-05,16.37863]
[1779196555189,34.98,76783.95,0.0,0.12827,8e-05,16.37863]
[1779196555810,34.98,76783.95,0.0,0.12827,8e-05,16.37863]
[1779196555885,34.98,76781.89,0.0,0.12811,8e-05,16.36414]
[1779196555922,34.98,76781.89,0.0,0.12811,8e-05,16.36414]
[1779196556002,34.98,76781.89,0.0,0.12811,8e-05,16.36414]
[1779196557080,34.98,76775.9,0.0,0.12766,8e-05,16.32212]
[1779196557093,34.98,76775.9,0.0,0.12766,8e-05,16.32212]
[1779196557191,34.98,76766.2,0.0,0.12691,8e-05,16.25395]
[1779196559098,34.98,76769.0,0.0,0.12712,8e-05,16.2734]
[1779196559787,34.98,76772.67,0.0,0.1274,8e-05,16.29891]
[1779196561878,34.98,76773.53,0.0,0.12746,8e-05,16.30451]
[1779196562133,34.98,76773.72,0.0,0.12748,8e-05,16.30563]
[1779196563144,34.98,76773.72,0.0,0.12748,8e-05,16.30563]
[1779196563229,34.98,76778.42,0.0,0.12783,8e-05,16.33857]
[1779196568557,34.98,76776.94,0.0,0.12772,8e-05,16.32821]
[1779196574220,34.98,76777.16,0.0,0.12774,8e-05,16.32977]
[1779196578591,34.98,76777.24,0.0,0.12774,8e-05,16.33033]
[1779196579412,34.98,76773.16,0.0,0.12743,8e-05,16.30176]
[1779196579490,34.98,76773.16,0.0,0.12743,8e-05,16.30176]
[1779196579496,34.98,76773.16,0.0,0.12743,8e-05,16.30176]
[1779196579578,34.98,76773.16,0.0,0.12743,8e-05,16.30176]
[1779196581423,34.98,76770.54,0.0,0.12723,8e-05,16.28334]
[1779196581495,34.98,76770.54,0.0,0.12723,8e-05,16.28334]
[1779196581500,34.98,76770.54,0.0,0.12723,8e-05,16.28334]
[1779196581555,34.98,76770.54,0.0,0.12723,8e-05,16.28334]
[1779196583462,34.98,76768.06,0.0,0.12704,8e-05,16.26594]
[1779196583516,34.98,76768.06,0.0,0.12704,8e-05,16.26594]
[1779196583525,34.98,76768.06,0.0,0.12704,8e-05,16.26594]
[1779196583578,34.98,76768.06,0.0,0.12704,8e-05,16.26594]
[1779196584589,34.98,76764.96,0.0,0.12681,8e-05,16.24423]
[1779196584643,34.98,76764.96,0.0,0.12681,8e-05,16.24423]
[1779196584650,34.98,76764.96,0.0,0.12681,8e-05,16.24423]
[1779196589551,34.98,76758.86,0.0,0.12633,8e-05,16.20076]
[1779196589552,34.98,76758.86,0.0,0.12633,8e-05,16.20076]
[1779196589565,34.98,76758.86,0.0,0.12633,8e-05,16.20076]
[1779196590999,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591011,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591033,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591597,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591850,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591861,34.98,76752.51,0.0,0.12585,8e-05,16.15619]
[1779196591663,34.98,76750.23,0.0,0.12565,8e-05,16.13662]
[1779196591924,34.98,76750.23,0.0,0.12565,8e-05,16.13662]
[1779196592343,34.98,76750.23,0.0,0.12565,8e-05,16.13647]
[1779196593649,34.98,76750.23,0.0,0.12565,8e-05,16.13647]
[1779196593718,34.98,76750.23,0.0,0.12565,8e-05,16.13647]
[1779196593731,34.98,76754.71,0.0,0.12599,8e-05,16.16768]
[1779196595095,34.98,76754.71,0.0,0.12599,8e-05,16.16753]
[1779196595363,34.98,76755.95,0.0,0.12608,8e-05,16.17603]
[1779196600398,34.98,76755.0,0.0,0.12601,8e-05,16.1696]
[1779196605433,34.98,76752.5,0.0,0.12582,8e-05,16.15236]
[1779196610469,34.98,76749.06,0.0,0.12556,8e-05,16.12766]
[1779196615504,34.98,76752.08,0.0,0.12578,8e-05,16.14809]
[1779196620538,34.98,76749.83,0.0,0.1256,8e-05,16.13159]
[1779196625574,34.98,76752.79,0.0,0.12581,8e-05,16.15138]
[1779196626506,34.98,76752.79,0.0,0.12581,8e-05,16.15138]
[1779196627078,34.98,76752.97,0.0,0.12582,8e-05,16.15245]
[1779196627884,34.98,76765.15,0.0,0.12675,8e-05,16.23799]
[1779196632912,34.98,76767.01,0.0,0.1269,8e-05,16.25164]
[1779196634254,34.98,76766.91,0.0,0.1269,8e-05,16.2515]
[1779196634261,34.98,76766.91,0.0,0.1269,8e-05,16.2515]
[1779196634283,34.98,76766.91,0.0,0.1269,8e-05,16.2515]
[1779196634636,34.98,76766.91,0.0,0.1269,8e-05,16.2515]
[1779196636279,34.98,76764.23,0.0,0.1267,8e-05,16.23294]
[1779196636319,34.98,76764.23,0.0,0.1267,8e-05,16.23294]
[1779196636651,34.98,76763.97,0.0,0.12668,8e-05,16.23132]
[1779196638305,34.98,76765.08,0.0,0.12677,8e-05,16.2393]
[1779196638884,34.98,76762.35,0.0,0.12656,8e-05,16.22059]
[1779196642374,34.98,76762.72,0.0,0.1266,8e-05,16.2236]
[1779196642384,34.98,76762.72,0.0,0.1266,8e-05,16.2236]
[1779196647391,34.98,76760.34,0.0,0.12643,8e-05,16.208]
[1779196650488,34.98,76761.62,0.0,0.12653,8e-05,16.21774]
[1779196650497,34.98,76761.62,0.0,0.12653,8e-05,16.21774]
[1779196655503,34.98,76759.72,0.0,0.12638,8e-05,16.2019]
[1779196659137,34.99,76757.29,0.0,0.1262,8e-05,16.18547]
[1779196659154,34.99,76757.29,0.0,0.1262,8e-05,16.18547]
[1779196659812,34.99,76757.29,0.0,0.1262,8e-05,16.18567]
[1779196660650,34.99,76757.29,0.0,0.1262,8e-05,16.18567]
[1779196660735,34.99,76757.29,0.0,0.1262,8e-05,16.18567]
[1779196660841,34.99,76757.29,0.0,0.1262,8e-05,16.18567]
[1779196660845,34.99,76748.75,0.0,0.12556,8e-05,16.12621]
[1779196661012,34.99,76748.75,0.0,0.12556,8e-05,16.12621]
[1779196661037,34.99,76748.75,0.0,0.12556,8e-05,16.12621]
[1779196662649,34.99,76743.44,0.0,0.12516,8e-05,16.08942]
[1779196662666,34.99,76743.44,0.0,0.12516,8e-05,16.08942]
[1779196662836,34.99,76743.44,0.0,0.12516,8e-05,16.08942]
[1779196664691,34.99,76743.46,0.0,0.12517,8e-05,16.08993]
[1779196664856,34.99,76744.0,0.0,0.12521,8e-05,16.09406]
[1779196666734,34.99,76743.77,0.0,0.1252,8e-05,16.09282]
[1779196666740,34.99,76743.77,0.0,0.1252,8e-05,16.09282]
[1779196668760,34.99,76744.02,0.0,0.12522,8e-05,16.0947]
[1779196668772,34.99,76744.02,0.0,0.12522,8e-05,16.0947]
[1779196673913,34.99,76746.2,0.0,0.12539,8e-05,16.11031]
[1779196678947,34.99,76743.01,0.0,0.12515,8e-05,16.08852]
[1779196680106,34.99,76745.06,0.0,0.12531,8e-05,16.10291]
[1779196680937,34.99,76745.06,0.0,0.12531,8e-05,16.10291]
[1779196680997,34.99,76743.33,0.0,0.12518,8e-05,16.09094]
[1779196681117,34.99,76743.33,0.0,0.12518,8e-05,16.09094]
[1779196681972,34.99,76743.16,0.0,0.12517,8e-05,16.08987]
[1779196682947,34.99,76743.16,0.0,0.12517,8e-05,16.08987]
[1779196682976,34.99,76744.32,0.0,0.12525,8e-05,16.09807]
[1779196683004,34.99,76744.32,0.0,0.12525,8e-05,16.09807]
[1779196684976,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685040,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685050,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685126,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685556,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685656,34.99,76745.45,0.0,0.12534,8e-05,16.10596]
[1779196685728,34.99,76744.48,0.0,0.12527,8e-05,16.0994]
[1779196687020,34.99,76744.48,0.0,0.12527,8e-05,16.0994]
[1779196687084,34.99,76744.48,0.0,0.12527,8e-05,16.0994]
[1779196687482,34.99,76735.2,0.0,0.12457,8e-05,16.03493]
[1779196688989,34.99,76735.2,0.0,0.12457,8e-05,16.03493]
[1779196695125,34.99,76731.73,0.0,0.12432,8e-05,16.01181]
[1779196701104,34.99,76722.79,0.0,0.12366,7e-05,15.95023]
[1779196706140,35.0,76722.89,0.0,0.12368,7e-05,15.95161]
[1779196711174,35.0,76732.12,0.0,0.12435,8e-05,16.01277]
[1779196712743,35.0,76732.12,0.0,0.12435,8e-05,16.01277]
[1779196712794,35.0,76732.56,0.0,0.12438,8e-05,16.01588]
[1779196718223,35.0,76724.18,0.0,0.12376,7e-05,15.95821]
[1779196723259,35.0,76728.31,0.0,0.12408,7e-05,15.98755]
[1779196728296,35.0,76729.59,0.0,0.12418,7e-05,15.99695]
[1779196733331,35.0,76732.65,0.0,0.12442,8e-05,16.01871]
[1779196738367,35.0,76730.67,0.0,0.12427,8e-05,16.00537]
[1779196741844,35.0,76731.36,0.0,0.12433,8e-05,16.01037]
[1779196741857,35.0,76730.15,0.0,0.12424,8e-05,16.00204]
[1779196743867,35.0,76730.15,0.0,0.12424,8e-05,16.00216]
[1779196743968,35.0,76730.9,0.0,0.1243,8e-05,16.00751]
[1779196749829,35.0,76730.58,0.0,0.12428,8e-05,16.00603]
[1779196755485,35.0,76727.65,0.0,0.12407,7e-05,15.98646]
[1779196759558,35.0,76729.28,0.0,0.1242,7e-05,15.99835]
[1779196759641,35.0,76726.81,0.0,0.12401,7e-05,15.98132]
[1779196760097,35.0,76726.81,0.0,0.12401,7e-05,15.98132]
[1779196761031,35.01,76722.91,0.0,0.12373,7e-05,15.95454]
[1779196766083,35.01,76720.46,0.0,0.12355,7e-05,15.93845]
[1779196768207,35.01,76721.39,0.0,0.12363,7e-05,15.94542]
[1779196768213,35.01,76721.39,0.0,0.12363,7e-05,15.94542]
[1779196771344,35.01,76722.19,0.0,0.12367,7e-05,15.94826]
[1779196771365,35.01,76722.19,0.0,0.12367,7e-05,15.94826]
[1779196773841,35.01,76722.72,0.0,0.12372,7e-05,15.95246]
[1779196773845,35.01,76722.72,0.0,0.12372,7e-05,15.95246]
[1779196773930,35.01,76718.68,0.0,0.12342,7e-05,15.92461]
[1779196780041,35.01,76713.26,0.0,0.12304,7e-05,15.88893]
[1779196780588,35.01,76713.26,0.0,0.12304,7e-05,15.88893]
[1779196780950,35.01,76713.26,0.0,0.12304,7e-05,15.88893]
[1779196783758,35.02,76715.87,0.0,0.12325,7e-05,15.90819]
[1779196786488,35.02,76719.03,0.0,0.12349,7e-05,15.93119]
[1779196788716,35.02,76729.3,0.0,0.12427,7e-05,16.00358]
[1779196790594,35.02,76729.31,0.0,0.12427,8e-05,16.00388]
[1779196791006,35.02,76730.99,0.0,0.1244,8e-05,16.0158]
[1779196792632,35.02,76736.22,0.0,0.1248,8e-05,16.05245]
[1779196792654,35.02,76736.22,0.0,0.1248,8e-05,16.05245]
[1779196793052,35.02,76737.81,0.0,0.12492,8e-05,16.06374]
[1779196794637,35.02,76737.81,0.0,0.12492,8e-05,16.0639]
[1779196794980,35.02,76736.63,0.0,0.12484,8e-05,16.05581]
[1779196795742,35.02,76736.63,0.0,0.12484,8e-05,16.05581]
[1779196795753,35.02,76736.63,0.0,0.12484,8e-05,16.05581]
[1779196796039,35.02,76733.5,0.0,0.1246,8e-05,16.03413]
[1779196797781,35.02,76723.95,0.0,0.12389,7e-05,15.96795]
[1779196798869,35.02,76723.95,0.0,0.12389,7e-05,15.96795]
[1779196798893,35.02,76706.01,0.0,0.12255,7e-05,15.8435]
[1779196799186,35.02,76706.01,0.0,0.12255,7e-05,15.8435]
[1779196799796,35.02,76706.01,0.0,0.12256,7e-05,15.84382]
[1779196802814,35.02,76705.41,0.0,0.12252,7e-05,15.84059]
[1779196802832,35.02,76707.01,0.0,0.12265,7e-05,15.85215]
[1779196807853,35.03,76720.51,0.0,0.12367,7e-05,15.94793]
[1779196808696,35.03,76720.51,0.0,0.12367,7e-05,15.94793]
[1779196813894,35.03,76710.15,0.0,0.12292,7e-05,15.87741]
[1779196818927,35.03,76713.83,0.0,0.12321,7e-05,15.90459]
[1779196823963,35.03,76715.56,0.0,0.12336,7e-05,15.91812]
[1779196828997,35.04,76718.15,0.0,0.12357,7e-05,15.93768]
[1779196833396,35.04,76720.07,0.0,0.1237,7e-05,15.94877]
[1779196837058,35.04,76708.9,0.0,0.12288,7e-05,15.87257]
[1779196842092,35.04,76706.49,0.0,0.12273,7e-05,15.85788]
[1779196845115,35.05,76696.72,0.0,0.12202,7e-05,15.79138]
[1779196850149,35.05,76695.77,0.0,0.12198,7e-05,15.78771]
[1779196853855,35.05,76685.55,0.0,0.12124,7e-05,15.71838]
[1779196854974,35.05,76685.55,0.0,0.12124,7e-05,15.71838]
[1779196855052,35.05,76658.52,0.0,0.11927,7e-05,15.53215]
[1779196856258,35.05,76658.52,0.0,0.11927,7e-05,15.53215]
[1779196856714,35.05,76658.52,0.0,0.11927,7e-05,15.53215]
[1779196856721,35.05,76660.22,0.0,0.11939,7e-05,15.54412]
[1779196860699,35.06,76655.85,0.0,0.11909,7e-05,15.51508]
[1779196860722,35.06,76655.85,0.0,0.11909,7e-05,15.51508]
[1779196860763,35.06,76648.11,0.0,0.11853,7e-05,15.46199]
[1779196861720,35.06,76648.11,0.0,0.11853,7e-05,15.46199]
[1779196861741,35.06,76648.11,0.0,0.11853,7e-05,15.46199]
[1779196861749,35.06,76648.11,0.0,0.11853,7e-05,15.46199]
[1779196861776,35.06,76648.11,0.0,0.11853,7e-05,15.46199]
[1779196861828,35.06,76641.75,0.0,0.11807,7e-05,15.41852]
[1779196863767,35.06,76652.98,0.0,0.11889,7e-05,15.49658]
[1779196865774,35.06,76648.84,0.0,0.11859,7e-05,15.46832]
[1779196865780,35.06,76648.84,0.0,0.11859,7e-05,15.46832]
[1779196865846,35.06,76648.84,0.0,0.11859,7e-05,15.46832]
[1779196865861,35.06,76647.2,0.0,0.11848,7e-05,15.45735]
[1779196866730,35.06,76647.2,0.0,0.11848,7e-05,15.45735]
[1779196866771,35.06,76647.2,0.0,0.11848,7e-05,15.45735]
[1779196867066,35.06,76646.22,0.0,0.11841,7e-05,15.45094]
[1779196867809,35.06,76646.22,0.0,0.11841,7e-05,15.45094]
[1779196867821,35.06,76646.22,0.0,0.11841,7e-05,15.45094]
[1779196867892,35.06,76646.95,0.0,0.11847,7e-05,15.45632]
[1779196869823,35.06,76646.95,0.0,0.11847,7e-05,15.45632]
[1779196870100,35.06,76650.04,0.0,0.1187,7e-05,15.47827]
[1779196871861,35.06,76650.07,0.0,0.11871,7e-05,15.47879]
[1779196871874,35.06,76650.07,0.0,0.11871,7e-05,15.47879]
[1779196873805,35.06,76649.67,0.0,0.11869,7e-05,15.47697]
[1779196873813,35.06,76649.67,0.0,0.11869,7e-05,15.47697]
[1779196873833,35.06,76649.67,0.0,0.11869,7e-05,15.47697]
[1779196877089,35.06,76650.97,0.0,0.11879,7e-05,15.48652]
[1779196877236,35.06,76652.27,0.0,0.11888,7e-05,15.49574]
[1779196877244,35.06,76652.27,0.0,0.11888,7e-05,15.49574]
[1779196877383,35.06,76652.27,0.0,0.11888,7e-05,15.49574]
[1779196877457,35.06,76661.84,0.0,0.11958,7e-05,15.56175]
[1779196880020,35.07,76661.84,0.0,0.11959,7e-05,15.56248]
[1779196880045,35.07,76661.84,0.0,0.11959,7e-05,15.56248]
[1779196880063,35.07,76661.84,0.0,0.11959,7e-05,15.56248]
[1779196880104,35.07,76661.84,0.0,0.11959,7e-05,15.56248]
[1779196880097,35.07,76663.11,0.0,0.11968,7e-05,15.57152]
[1779196885421,35.07,76664.66,0.0,0.1198,7e-05,15.58273]
[1779196886557,35.07,76654.71,0.0,0.11908,7e-05,15.5143]
[1779196890523,35.07,76645.55,0.0,0.11842,7e-05,15.45194]
[1779196890532,35.07,76644.22,0.0,0.11833,7e-05,15.44307]
[1779196892479,35.07,76637.86,0.0,0.11785,7e-05,15.39615]
[1779196892573,35.07,76637.86,0.0,0.11785,7e-05,15.39615]
[1779196892963,35.07,76637.86,0.0,0.11785,7e-05,15.39615]
[1779196893102,35.07,76637.86,0.0,0.11785,7e-05,15.39615]
[1779196893203,35.07,76615.9,0.0,0.11628,7e-05,15.24628]
[1779196894303,35.07,76615.97,0.0,0.11629,7e-05,15.24677]
[1779196894315,35.07,76615.97,0.0,0.11629,7e-05,15.24677]
[1779196894404,35.07,76615.97,0.0,0.11629,7e-05,15.24677]
[1779196894488,35.07,76615.97,0.0,0.11629,7e-05,15.24735]
[1779196896239,35.07,76619.02,0.0,0.11652,7e-05,15.26883]
[1779196896276,35.07,76619.02,0.0,0.11652,7e-05,15.26883]
[1779196897051,35.07,76619.02,0.0,0.11652,7e-05,15.26883]
[1779196897152,35.07,76617.14,0.0,0.1164,7e-05,15.25708]
[1779196900154,35.08,76635.03,0.0,0.11769,7e-05,15.38092]
[1779196901044,35.08,76635.03,0.0,0.11769,7e-05,15.38092]
[1779196901193,35.08,76635.03,0.0,0.11769,7e-05,15.38092]
[1779196901080,35.08,76670.3,0.0,0.12026,7e-05,15.62437]
[1779196901499,35.08,76670.3,0.0,0.12026,7e-05,15.62437]
[1779196901708,35.08,76670.3,0.0,0.12026,7e-05,15.62437]
[1779196901839,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902509,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902545,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902622,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902681,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902694,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902720,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902726,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902761,35.08,76695.95,0.0,0.12216,7e-05,15.80239]
[1779196902826,35.08,76706.04,0.0,0.12291,7e-05,15.87269]
[1779196903764,35.08,76706.04,0.0,0.12291,7e-05,15.87269]
[1779196903815,35.08,76706.04,0.0,0.12291,7e-05,15.87269]
[1779196903871,35.08,76705.88,0.0,0.1229,7e-05,15.87183]
[1779196906417,35.08,76702.9,0.0,0.12268,7e-05,15.85167]
[1779196906589,35.08,76704.83,0.0,0.12283,7e-05,15.86532]
[1779196907858,35.08,76704.83,0.0,0.12283,7e-05,15.86532]
[1779196908461,35.08,76708.41,0.0,0.1231,7e-05,15.89042]
[1779196909187,35.08,76713.75,0.0,0.1235,7e-05,15.92788]
[1779196910500,35.08,76715.27,0.0,0.12362,7e-05,15.9386]
[1779196910536,35.08,76715.27,0.0,0.12362,7e-05,15.9386]
[1779196910538,35.08,76715.27,0.0,0.12362,7e-05,15.9386]
[1779196910597,35.08,76715.27,0.0,0.12362,7e-05,15.9386]
[1779196911013,35.08,76716.1,0.0,0.12368,7e-05,15.94451]
[1779196915527,35.08,76709.99,0.0,0.12323,7e-05,15.90261]
[1779196915576,35.08,76709.99,0.0,0.12323,7e-05,15.90261]
[1779196915799,35.08,76709.99,0.0,0.12323,7e-05,15.90261]
[1779196915852,35.08,76709.99,0.0,0.12323,7e-05,15.90261]
[1779196915928,35.08,76700.16,0.0,0.1225,7e-05,15.83464]
[1779196916602,35.08,76700.16,0.0,0.1225,7e-05,15.83464]
[1779196916708,35.08,76700.16,0.0,0.1225,7e-05,15.83464]
[1779196916937,35.08,76695.74,0.0,0.12218,7e-05,15.80432]
[1779196918592,35.08,76695.74,0.0,0.12218,7e-05,15.80467]
[1779196918664,35.08,76695.74,0.0,0.12218,7e-05,15.80467]
[1779196918685,35.08,76695.67,0.0,0.12218,7e-05,15.80454]
[1779196920599,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196920672,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196920680,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196920762,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196920923,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196920981,35.08,76696.06,0.0,0.12221,7e-05,15.80759]
[1779196921087,35.09,76697.19,0.0,0.1223,7e-05,15.81613]
[1779196922621,35.09,76697.19,0.0,0.1223,7e-05,15.81613]
[1779196922681,35.09,76697.19,0.0,0.1223,7e-05,15.81613]
[1779196922738,35.09,76687.16,0.0,0.12156,7e-05,15.74676]
[1779196924390,35.09,76687.16,0.0,0.12157,7e-05,15.74692]
[1779196924667,35.09,76687.16,0.0,0.12157,7e-05,15.74692]
[1779196924754,35.09,76687.16,0.0,0.12157,7e-05,15.74692]
[1779196926694,35.09,76687.16,0.0,0.12158,7e-05,15.74781]
[1779196927174,35.09,76686.05,0.0,0.1215,7e-05,15.74102]
[1779196927597,35.09,76686.05,0.0,0.1215,7e-05,15.74102]
[1779196927756,35.09,76684.85,0.0,0.12142,7e-05,15.73272]
[1779196928723,35.09,76684.85,0.0,0.12142,7e-05,15.73272]
[1779196928800,35.09,76684.85,0.0,0.12142,7e-05,15.73272]
[1779196929303,35.09,76682.52,0.0,0.12125,7e-05,15.71676]
[1779196930176,35.09,76685.95,0.0,0.12151,7e-05,15.74113]
[1779196934814,35.09,76689.75,0.0,0.1218,7e-05,15.769]
[1779196934825,35.09,76689.75,0.0,0.1218,7e-05,15.769]
[1779196936729,35.09,76689.86,0.0,0.12182,7e-05,15.77054]
[1779196936834,35.09,76689.86,0.0,0.12182,7e-05,15.77054]
[1779196936842,35.09,76689.86,0.0,0.12182,7e-05,15.77054]
[1779196937141,35.09,76689.78,0.0,0.12181,7e-05,15.77012]
[1779196938890,35.09,76689.81,0.0,0.12182,7e-05,15.77047]
[1779196938896,35.09,76689.81,0.0,0.12182,7e-05,15.77047]
[1779196940887,35.09,76690.42,0.0,0.12187,7e-05,15.77497]
[1779196940922,35.09,76690.42,0.0,0.12187,7e-05,15.77497]
[1779196941229,35.1,76690.13,0.0,0.12185,7e-05,15.7731]
[1779196942933,35.1,76690.13,0.0,0.12185,7e-05,15.7731]
[1779196943017,35.1,76690.13,0.0,0.12185,7e-05,15.7731]
[1779196943119,35.1,76691.26,0.0,0.12193,7e-05,15.78121]
[1779196944943,35.1,76691.26,0.0,0.12193,7e-05,15.78121]
[1779196945264,35.1,76689.89,0.0,0.12184,7e-05,15.77202]
[1779196946973,35.1,76691.35,0.0,0.12195,7e-05,15.78228]
[1779196946985,35.1,76691.35,0.0,0.12195,7e-05,15.78228]
[1779196948886,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196948906,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196948969,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196949001,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196949018,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196949086,35.1,76691.34,0.0,0.12195,7e-05,15.78249]
[1779196949158,35.1,76688.73,0.0,0.12176,7e-05,15.76457]
[1779196951051,35.1,76688.73,0.0,0.12176,7e-05,15.76457]
[1779196951151,35.1,76679.81,0.0,0.12107,7e-05,15.69917]
[1779196952844,35.1,76680.85,0.0,0.12115,7e-05,15.70656]
[1779196952858,35.1,76680.85,0.0,0.12115,7e-05,15.70656]
[1779196953080,35.1,76680.85,0.0,0.12115,7e-05,15.70656]
[1779196953104,35.1,76680.85,0.0,0.12115,7e-05,15.70656]
[1779196953161,35.1,76685.37,0.0,0.12149,7e-05,15.73801]
[1779196953518,35.1,76685.37,0.0,0.12149,7e-05,15.73801]
[1779196955122,35.1,76685.58,0.0,0.1215,7e-05,15.73946]
[1779196955157,35.1,76685.58,0.0,0.1215,7e-05,15.73946]
[1779196955222,35.1,76694.26,0.0,0.12215,7e-05,15.79978]
[1779196957126,35.1,76694.26,0.0,0.12215,7e-05,15.79978]
[1779196957194,35.1,76694.26,0.0,0.12215,7e-05,15.79978]
[1779196957206,35.1,76694.26,0.0,0.12215,7e-05,15.79978]
[1779196957253,35.1,76694.26,0.0,0.12215,7e-05,15.79978]
[1779196957202,35.1,76693.58,0.0,0.1221,7e-05,15.7952]
[1779196957952,35.1,76693.58,0.0,0.1221,7e-05,15.7952]
[1779196959130,35.1,76693.58,0.0,0.1221,7e-05,15.7952]
[1779196959182,35.1,76693.58,0.0,0.1221,7e-05,15.7952]
[1779196959240,35.1,76693.58,0.0,0.1221,7e-05,15.7952]
[1779196959249,35.1,76693.66,0.0,0.12211,7e-05,15.79587]
[1779196961186,35.1,76693.66,0.0,0.12211,7e-05,15.79587]
[1779196961273,35.1,76693.66,0.0,0.12211,7e-05,15.79587]
[1779196961250,35.1,76696.4,0.0,0.12231,7e-05,15.81497]
[1779196962466,35.1,76696.4,0.0,0.12231,7e-05,15.81497]
[1779196963200,35.1,76696.4,0.0,0.12231,7e-05,15.81497]
[1779196963208,35.1,76696.4,0.0,0.12231,7e-05,15.81497]
[1779196963167,35.1,76701.79,0.0,0.12271,7e-05,15.85242]
[1779196967159,35.1,76704.15,0.0,0.12289,7e-05,15.86885]
[1779196967177,35.1,76704.15,0.0,0.12289,7e-05,15.86885]
[1779196967270,35.1,76704.15,0.0,0.12289,7e-05,15.86885]
[1779196967275,35.1,76711.35,0.0,0.12342,7e-05,15.91879]
[1779196967326,35.1,76711.35,0.0,0.12342,7e-05,15.91879]
[1779196969317,35.1,76717.26,0.0,0.12387,7e-05,15.9602]
[1779196970042,35.1,76717.89,0.0,0.12391,7e-05,15.96457]
[1779196975084,35.1,76718.32,0.0,0.12396,7e-05,15.96865]
[1779196979028,35.1,76719.63,0.0,0.12406,7e-05,15.97831]
[1779196983734,35.1,76726.41,0.0,0.12458,7e-05,16.02621]
[1779196983776,35.1,76726.41,0.0,0.12458,7e-05,16.02621]
[1779196984146,35.1,76726.41,0.0,0.12458,7e-05,16.02634]
[1779196988005,35.1,76729.3,0.0,0.1248,8e-05,16.04674]
[1779196989621,35.1,76734.14,0.0,0.12517,8e-05,16.08051]
[1779196990268,35.1,76735.66,0.0,0.12528,8e-05,16.0911]
[1779196990604,35.1,76735.66,0.0,0.12528,8e-05,16.0911]
[1779196990709,35.1,76735.66,0.0,0.12528,8e-05,16.0911]
[1779196991195,35.1,76735.66,0.0,0.12528,8e-05,16.09112]
[1779196993674,35.1,76738.68,0.0,0.12551,8e-05,16.11214]
[1779196993786,35.1,76738.68,0.0,0.12551,8e-05,16.11214]
[1779196994217,35.1,76737.71,0.0,0.12543,8e-05,16.10538]
[1779196995728,35.1,76737.0,0.0,0.12538,8e-05,16.10045]
[1779196996294,35.1,76736.74,0.0,0.12536,8e-05,16.09864]
[1779196999785,35.1,76736.74,0.0,0.12536,8e-05,16.09864]
[1779196999795,35.1,76736.74,0.0,0.12536,8e-05,16.09864]
[1779196999800,35.1,76736.74,0.0,0.12536,8e-05,16.09864]
[1779197000259,35.1,76736.31,0.0,0.12533,8e-05,16.09564]
[1779197005307,35.1,76741.66,0.0,0.12573,8e-05,16.13265]
[1779197007066,35.1,76740.61,0.0,0.12565,8e-05,16.1252]
[1779197007132,35.1,76740.61,0.0,0.12565,8e-05,16.1252]
[1779197007307,35.1,76735.2,0.0,0.12524,8e-05,16.08753]
[1779197007767,35.1,76735.2,0.0,0.12524,8e-05,16.08753]
[1779197007958,35.1,76735.2,0.0,0.12524,8e-05,16.08753]
[1779197008314,35.1,76724.24,0.0,0.12442,7e-05,16.01142]
[1779197009952,35.1,76720.73,0.0,0.12416,7e-05,15.98716]
[1779197010062,35.1,76720.73,0.0,0.12416,7e-05,15.98716]
[1779197010328,35.1,76716.17,0.0,0.12382,7e-05,15.95566]
[1779197016370,35.11,76715.44,0.0,0.12375,7e-05,15.94802]
[1779197021820,35.11,76720.74,0.0,0.12416,7e-05,15.98555]
[1779197027448,35.11,76721.74,0.0,0.12424,7e-05,15.993]
[1779197028815,35.11,76721.74,0.0,0.12424,7e-05,15.993]
[1779197029405,35.11,76720.46,0.0,0.12414,7e-05,15.98416]
[1779197029680,35.11,76720.46,0.0,0.12414,7e-05,15.98416]
[1779197030367,35.11,76720.46,0.0,0.12414,7e-05,15.98416]
[1779197030400,35.11,76723.81,0.0,0.12439,7e-05,16.00749]
[1779197030445,35.11,76723.81,0.0,0.12439,7e-05,16.00749]
[1779197031339,35.11,76726.76,0.0,0.12461,7e-05,16.02801]
[1779197032311,35.11,76726.76,0.0,0.12461,7e-05,16.02801]
[1779197032331,35.11,76726.76,0.0,0.12461,7e-05,16.02801]
[1779197034427,35.11,76736.22,0.0,0.12532,8e-05,16.09356]
[1779197036343,35.11,76736.86,0.0,0.12537,8e-05,16.09792]
[1779197036354,35.11,76736.86,0.0,0.12537,8e-05,16.09792]
[1779197036350,35.11,76737.33,0.0,0.1254,8e-05,16.10109]
[1779197037137,35.11,76737.33,0.0,0.1254,8e-05,16.10109]
[1779197037176,35.11,76737.33,0.0,0.1254,8e-05,16.10109]
[1779197037240,35.11,76737.33,0.0,0.1254,8e-05,16.10109]
[1779197038355,35.11,76737.86,0.0,0.12544,8e-05,16.10467]
[1779197038530,35.11,76740.82,0.0,0.12566,8e-05,16.12514]
[1779197043565,35.11,76737.09,0.0,0.12538,8e-05,16.09862]
[1779197047330,35.1,76749.57,0.0,0.12631,8e-05,16.18489]
[1779197051343,35.1,76756.95,0.0,0.12687,8e-05,16.2358]
[1779197051480,35.1,76754.95,0.0,0.12671,8e-05,16.22126]
[1779197051488,35.1,76754.95,0.0,0.12671,8e-05,16.22126]
[1779197051603,35.1,76754.95,0.0,0.12671,8e-05,16.22126]
[1779197051670,35.1,76751.63,0.0,0.12646,8e-05,16.19812]
[1779197052917,35.1,76751.63,0.0,0.12646,8e-05,16.19812]
[1779197053081,35.1,76751.63,0.0,0.12646,8e-05,16.19812]
[1779197053995,35.1,76753.81,0.0,0.12662,8e-05,16.21307]
[1779197053999,35.1,76753.81,0.0,0.12662,8e-05,16.21307]
[1779197054027,35.1,76753.81,0.0,0.12662,8e-05,16.21307]
[1779197054097,35.1,76762.85,0.0,0.1273,8e-05,16.27585]
[1779197056686,35.1,76766.1,0.0,0.12755,8e-05,16.29834]
[1779197056695,35.1,76766.1,0.0,0.12755,8e-05,16.29834]
[1779197056720,35.1,76766.1,0.0,0.12755,8e-05,16.29834]
[1779197056864,35.1,76756.31,0.0,0.1268,8e-05,16.23026]
[1779197062107,35.1,76749.46,0.0,0.12629,8e-05,16.18257]
[1779197062773,35.1,76749.46,0.0,0.12629,8e-05,16.18257]
[1779197063339,35.1,76745.71,0.0,0.126,8e-05,16.15656]
[1779197068739,35.1,76741.37,0.0,0.12568,8e-05,16.12651]
[1779197073774,35.1,76738.21,0.0,0.12542,8e-05,16.10159]
[1779197077803,35.1,76724.8,0.0,0.12442,7e-05,16.00874]
[1779197082000,35.1,76721.57,0.0,0.12418,7e-05,15.98657]
[1779197082169,35.1,76721.57,0.0,0.12418,7e-05,15.98657]
[1779197082182,35.1,76721.57,0.0,0.12418,7e-05,15.98657]
[1779197082230,35.1,76719.06,0.0,0.124,7e-05,15.96937]
[1779197083061,35.1,76719.06,0.0,0.124,7e-05,15.96937]
[1779197083253,35.11,76718.18,0.0,0.12393,7e-05,15.96341]
[1779197085114,35.11,76718.18,0.0,0.12393,7e-05,15.96341]
[1779197085200,35.11,76718.18,0.0,0.12393,7e-05,15.96341]
[1779197085250,35.11,76717.64,0.0,0.1239,7e-05,15.95999]
[1779197087107,35.11,76717.64,0.0,0.1239,7e-05,15.95999]
[1779197087113,35.11,76717.64,0.0,0.1239,7e-05,15.95999]
[1779197087205,35.11,76717.64,0.0,0.1239,7e-05,15.95999]
[1779197087277,35.11,76718.97,0.0,0.124,7e-05,15.96955]
[1779197089125,35.11,76718.97,0.0,0.124,7e-05,15.96955]
[1779197089132,35.11,76718.97,0.0,0.124,7e-05,15.96955]
[1779197089158,35.11,76718.97,0.0,0.124,7e-05,15.96955]
[1779197089317,35.11,76721.72,0.0,0.12421,7e-05,15.98896]
[1779197091182,35.11,76721.72,0.0,0.12421,7e-05,15.98896]
[1779197091188,35.11,76721.72,0.0,0.12421,7e-05,15.98896]
[1779197091276,35.11,76721.72,0.0,0.12421,7e-05,15.98896]
[1779197091347,35.11,76725.95,0.0,0.12453,7e-05,16.01861]
[1779197093220,35.11,76723.8,0.0,0.12437,7e-05,16.00377]
[1779197093300,35.11,76723.8,0.0,0.12437,7e-05,16.00377]
[1779197093400,35.11,76725.03,0.0,0.12446,7e-05,16.01244]
[1779197095224,35.11,76725.03,0.0,0.12446,7e-05,16.01244]
[1779197095236,35.11,76725.03,0.0,0.12446,7e-05,16.01244]
[1779197095302,35.11,76725.03,0.0,0.12446,7e-05,16.01244]
[1779197095326,35.11,76726.57,0.0,0.12458,7e-05,16.02335]
[1779197097283,35.11,76726.57,0.0,0.12458,7e-05,16.02335]
[1779197097288,35.11,76726.57,0.0,0.12458,7e-05,16.02335]
[1779197097382,35.11,76726.57,0.0,0.12458,7e-05,16.02335]
[1779197097345,35.11,76728.5,0.0,0.12473,8e-05,16.03696]
[1779197098399,35.11,76728.5,0.0,0.12473,8e-05,16.03696]
[1779197098404,35.11,76728.5,0.0,0.12473,8e-05,16.03696]
[1779197098493,35.11,76728.43,0.0,0.12472,8e-05,16.03655]
[1779197099319,35.11,76728.43,0.0,0.12472,8e-05,16.03655]
[1779197099325,35.11,76728.43,0.0,0.12472,8e-05,16.03655]
[1779197099411,35.11,76728.43,0.0,0.12472,8e-05,16.03655]
[1779197099955,35.11,76729.16,0.0,0.12478,8e-05,16.04171]
[1779197099963,35.11,76729.16,0.0,0.12478,8e-05,16.04171]
[1779197099996,35.11,76729.16,0.0,0.12478,8e-05,16.04171]
[1779197099998,35.11,76732.75,0.0,0.12505,8e-05,16.06667]
[1779197101201,35.11,76732.75,0.0,0.12505,8e-05,16.06667]
[1779197101230,35.11,76732.75,0.0,0.12505,8e-05,16.06667]
[1779197102399,35.11,76704.87,0.0,0.12297,7e-05,15.87332]
[1779197104442,35.11,76678.93,0.0,0.12106,7e-05,15.69452]
[1779197105983,35.11,76674.23,0.0,0.12071,7e-05,15.66205]
[1779197106043,35.11,76674.23,0.0,0.12071,7e-05,15.66205]
[1779197106230,35.11,76674.23,0.0,0.12071,7e-05,15.66205]
[1779197106281,35.11,76674.23,0.0,0.12071,7e-05,15.66205]
[1779197106288,35.11,76667.56,0.0,0.12023,7e-05,15.61685]
[1779197107497,35.11,76667.56,0.0,0.12023,7e-05,15.61685]
[1779197107502,35.11,76667.56,0.0,0.12023,7e-05,15.61685]
[1779197107566,35.11,76667.56,0.0,0.12023,7e-05,15.61685]
[1779197108015,35.11,76659.96,0.0,0.11968,7e-05,15.5645]
[1779197109539,35.11,76661.81,0.0,0.11982,7e-05,15.57768]
[1779197109649,35.11,76661.81,0.0,0.11982,7e-05,15.57768]
[1779197110261,35.11,76661.81,0.0,0.11982,7e-05,15.57768]
[1779197110374,35.11,76661.81,0.0,0.11982,7e-05,15.57768]
[1779197110493,35.11,76661.81,0.0,0.11982,7e-05,15.57768]
[1779197110848,35.11,76659.14,0.0,0.11963,7e-05,15.55969]
[1779197110866,35.11,76659.14,0.0,0.11963,7e-05,15.55969]
[1779197111276,35.11,76659.14,0.0,0.11963,7e-05,15.55969]
[1779197111377,35.11,76642.98,0.0,0.11846,7e-05,15.44884]
[1779197111488,35.11,76642.98,0.0,0.11846,7e-05,15.44884]
[1779197111490,35.11,76642.98,0.0,0.11846,7e-05,15.44884]
[1779197111519,35.11,76642.98,0.0,0.11846,7e-05,15.44884]
[1779197111635,35.11,76642.98,0.0,0.11846,7e-05,15.44884]
[1779197112048,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197112748,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197112811,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197112821,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197112827,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197112863,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197113025,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197113065,35.11,76642.98,0.0,0.11846,7e-05,15.44899]
[1779197113306,35.11,76646.44,0.0,0.11872,7e-05,15.4734]
[1779197113533,35.11,76646.44,0.0,0.11872,7e-05,15.4734]
[1779197114066,35.11,76646.44,0.0,0.11872,7e-05,15.4734]
[1779197118854,35.12,76650.82,0.0,0.11904,7e-05,15.50451]
[1779197118885,35.12,76650.82,0.0,0.11904,7e-05,15.50451]
[1779197124132,35.12,76648.01,0.0,0.11886,7e-05,15.48655]
[1779197128159,35.12,76638.24,0.0,0.11816,7e-05,15.42047]
[1779197133195,35.12,76632.89,0.0,0.11777,7e-05,15.38188]
[1779197138229,35.13,76634.18,0.0,0.11788,7e-05,15.3924]
[1779197143272,35.13,76625.68,0.0,0.11729,7e-05,15.33622]
[1779197145380,35.13,76628.89,0.0,0.11753,7e-05,15.35859]
[1779197145390,35.13,76624.37,0.0,0.1172,7e-05,15.32795]
[1779197151327,35.13,76617.73,0.0,0.11676,7e-05,15.28499]
[1779197153341,35.14,76607.94,0.0,0.11607,7e-05,15.21899]
[1779197158376,35.14,76612.01,0.0,0.11639,7e-05,15.24949]
[1779197163410,35.14,76617.44,0.0,0.1168,7e-05,15.28887]
[1779197168447,35.15,76611.08,0.0,0.11637,7e-05,15.24762]
[1779197173482,35.15,76602.75,0.0,0.1158,7e-05,15.19343]
[1779197178517,35.16,76602.84,0.0,0.11584,7e-05,15.19699]
[1779197183552,35.16,76598.53,0.0,0.11556,7e-05,15.17018]
[1779197187581,35.16,76583.71,0.0,0.11452,7e-05,15.07002]
[1779197191194,35.16,76582.61,0.0,0.11445,7e-05,15.06281]
[1779197191341,35.16,76582.61,0.0,0.11445,7e-05,15.06281]
[1779197191512,35.16,76571.47,0.0,0.11364,7e-05,14.98387]
[1779197191847,35.16,76571.47,0.0,0.11364,7e-05,14.98387]
[1779197191895,35.16,76571.47,0.0,0.11364,7e-05,14.98387]
[1779197191930,35.16,76569.31,0.0,0.11349,7e-05,14.96918]
[1779197192709,35.16,76569.31,0.0,0.11349,7e-05,14.96918]
[1779197192724,35.16,76569.31,0.0,0.11349,7e-05,14.96918]
[1779197192800,35.16,76572.53,0.0,0.11372,7e-05,14.99131]
[1779197195560,35.16,76573.61,0.0,0.11381,7e-05,14.99941]
[1779197195571,35.16,76573.61,0.0,0.11381,7e-05,14.99941]
[1779197195595,35.16,76573.61,0.0,0.11381,7e-05,14.99941]
[1779197196212,35.16,76573.61,0.0,0.11381,7e-05,14.99941]
[1779197196340,35.17,76579.58,0.0,0.11424,7e-05,15.04109]
[1779197200115,35.17,76589.22,0.0,0.11493,7e-05,15.10816]
[1779197200876,35.17,76589.22,0.0,0.11493,7e-05,15.10816]
[1779197200957,35.17,76589.22,0.0,0.11493,7e-05,15.10816]
[1779197200985,35.17,76590.66,0.0,0.11504,7e-05,15.11839]
[1779197201585,35.17,76590.66,0.0,0.11504,7e-05,15.11839]
[1779197201630,35.17,76590.66,0.0,0.11504,7e-05,15.11839]
[1779197202158,35.17,76588.38,0.0,0.11488,7e-05,15.10323]
[1779197204943,35.17,76583.3,0.0,0.11453,7e-05,15.06949]
[1779197205021,35.17,76583.3,0.0,0.11453,7e-05,15.06949]
[1779197205073,35.17,76583.3,0.0,0.11453,7e-05,15.06949]
[1779197205090,35.17,76583.3,0.0,0.11453,7e-05,15.06949]
[1779197205181,35.17,76583.3,0.0,0.11453,7e-05,15.06949]
[1779197205292,35.17,76585.91,0.0,0.11472,7e-05,15.08773]
[1779197206956,35.17,76585.91,0.0,0.11473,7e-05,15.08819]
[1779197206961,35.17,76585.91,0.0,0.11473,7e-05,15.08819]
[1779197206986,35.17,76585.91,0.0,0.11473,7e-05,15.08819]
[1779197207032,35.17,76571.22,0.0,0.1137,7e-05,14.98865]
[1779197208923,35.17,76571.22,0.0,0.1137,7e-05,14.9892]
[1779197208950,35.17,76571.22,0.0,0.1137,7e-05,14.9892]
[1779197208958,35.17,76571.22,0.0,0.1137,7e-05,14.9892]
[1779197208999,35.17,76571.22,0.0,0.1137,7e-05,14.9892]
[1779197209097,35.17,76570.35,0.0,0.11365,7e-05,14.98386]
[1779197209781,35.17,76570.35,0.0,0.11365,7e-05,14.98386]
[1779197209822,35.17,76570.35,0.0,0.11365,7e-05,14.98386]
[1779197210498,35.17,76570.35,0.0,0.11365,7e-05,14.98386]
[1779197210528,35.17,76570.35,0.0,0.11365,7e-05,14.98386]
[1779197210523,35.18,76570.19,0.0,0.11365,7e-05,14.9839]
[1779197213023,35.18,76565.56,0.0,0.11333,7e-05,14.95274]
[1779197213090,35.18,76565.56,0.0,0.11333,7e-05,14.95274]
[1779197213150,35.18,76559.99,0.0,0.11294,7e-05,14.91527]
[1779197215046,35.18,76559.99,0.0,0.11294,7e-05,14.91566]
[1779197215097,35.18,76559.99,0.0,0.11294,7e-05,14.91566]
[1779197215106,35.18,76559.99,0.0,0.11294,7e-05,14.91566]
[1779197215155,35.18,76559.99,0.0,0.11294,7e-05,14.91566]
[1779197215632,35.18,76562.46,0.0,0.11312,7e-05,14.93283]
[1779197216450,35.18,76565.45,0.0,0.11334,7e-05,14.95422]
[1779197217550,35.18,76565.45,0.0,0.11334,7e-05,14.95422]
[1779197217570,35.18,76568.14,0.0,0.11354,7e-05,14.97317]
[1779197217604,35.18,76568.14,0.0,0.11354,7e-05,14.97317]
[1779197217795,35.18,76568.14,0.0,0.11354,7e-05,14.97317]
[1779197219110,35.18,76568.14,0.0,0.11354,7e-05,14.97317]
[1779197219155,35.18,76568.14,0.0,0.11354,7e-05,14.97317]
[1779197219196,35.18,76563.3,0.0,0.1132,7e-05,14.94058]
[1779197221143,35.18,76563.3,0.0,0.11321,7e-05,14.94096]
[1779197221186,35.18,76563.3,0.0,0.11321,7e-05,14.94096]
[1779197221201,35.18,76563.3,0.0,0.11321,7e-05,14.94096]
[1779197221250,35.18,76563.3,0.0,0.11321,7e-05,14.94096]
[1779197223157,35.18,76562.66,0.0,0.11317,7e-05,14.93736]
[1779197223192,35.18,76562.66,0.0,0.11317,7e-05,14.93736]
[1779197223202,35.18,76562.66,0.0,0.11317,7e-05,14.93736]
[1779197223225,35.18,76562.66,0.0,0.11317,7e-05,14.93736]
[1779197225209,35.18,76562.99,0.0,0.1132,7e-05,14.94034]
[1779197225242,35.18,76562.99,0.0,0.1132,7e-05,14.94034]
[1779197225251,35.18,76562.99,0.0,0.1132,7e-05,14.94034]
[1779197225273,35.18,76562.99,0.0,0.1132,7e-05,14.94034]
[1779197227244,35.19,76563.25,0.0,0.11323,7e-05,14.94283]
[1779197227273,35.19,76563.25,0.0,0.11323,7e-05,14.94283]
[1779197227279,35.19,76563.25,0.0,0.11323,7e-05,14.94283]
[1779197227320,35.19,76563.25,0.0,0.11323,7e-05,14.94283]
[1779197229232,35.19,76562.17,0.0,0.11316,7e-05,14.93623]
[1779197229322,35.19,76562.17,0.0,0.11316,7e-05,14.93623]
[1779197229423,35.19,76557.45,0.0,0.11284,7e-05,14.90532]
[1779197231324,35.19,76554.41,0.0,0.11263,7e-05,14.88469]
[1779197231420,35.19,76550.92,0.0,0.11239,7e-05,14.86196]
[1779197237544,35.19,76554.19,0.0,0.11264,7e-05,14.88632]
[1779197238371,35.2,76554.05,0.0,0.11265,7e-05,14.88691]
[1779197239397,35.2,76553.46,0.0,0.11262,7e-05,14.88368]
[1779197239567,35.2,76555.5,0.0,0.11277,7e-05,14.89827]
[1779197240025,35.2,76555.5,0.0,0.11277,7e-05,14.89827]
[1779197240061,35.2,76555.5,0.0,0.11277,7e-05,14.89827]
[1779197240093,35.2,76555.5,0.0,0.11277,7e-05,14.89827]
[1779197240145,35.2,76556.34,0.0,0.11283,7e-05,14.90397]
[1779197241443,35.2,76556.34,0.0,0.11283,7e-05,14.90397]
[1779197241507,35.2,76556.34,0.0,0.11283,7e-05,14.90397]
[1779197241516,35.2,76560.79,0.0,0.11315,7e-05,14.93559]
[1779197243444,35.2,76560.79,0.0,0.11315,7e-05,14.93559]
[1779197243478,35.2,76560.79,0.0,0.11315,7e-05,14.93559]
[1779197243518,35.2,76558.31,0.0,0.11299,7e-05,14.92015]
[1779197245492,35.2,76560.5,0.0,0.11315,7e-05,14.93502]
[1779197245533,35.2,76559.55,0.0,0.1131,7e-05,14.92992]
[1779197249555,35.21,76559.82,0.0,0.11314,7e-05,14.93374]
[1779197249565,35.21,76559.82,0.0,0.11314,7e-05,14.93374]
[1779197249571,35.21,76559.82,0.0,0.11314,7e-05,14.93374]
[1779197253629,35.21,76554.37,0.0,0.11277,7e-05,14.89676]
[1779197253635,35.21,76554.37,0.0,0.11277,7e-05,14.89676]
[1779197258691,35.22,76551.33,0.0,0.11259,7e-05,14.87963]
[1779197259740,35.22,76551.75,0.0,0.11263,7e-05,14.88319]
[1779197259745,35.22,76551.75,0.0,0.11263,7e-05,14.88319]
[1779197263794,35.22,76552.81,0.0,0.11274,7e-05,14.89329]
[1779197263804,35.22,76552.81,0.0,0.11274,7e-05,14.89329]
[1779197267855,35.23,76554.88,0.0,0.11291,7e-05,14.91007]
[1779197267863,35.23,76554.88,0.0,0.11291,7e-05,14.91007]
[1779197272918,35.23,76546.43,0.0,0.11236,7e-05,14.85632]
[1779197273946,35.24,76545.37,0.0,0.11229,7e-05,14.8499]
[1779197273960,35.24,76545.37,0.0,0.11229,7e-05,14.8499]
[1779197275202,35.24,76544.83,0.0,0.11226,7e-05,14.84702]
[1779197275229,35.24,76544.83,0.0,0.11226,7e-05,14.84702]
[1779197275325,35.24,76543.72,0.0,0.11219,7e-05,14.83951]
[1779197277353,35.24,76543.72,0.0,0.11219,7e-05,14.84029]
[1779197277421,35.24,76543.72,0.0,0.11219,7e-05,14.84029]
[1779197277612,35.24,76542.94,0.0,0.11216,7e-05,14.83661]
[1779197278010,35.24,76542.94,0.0,0.11216,7e-05,14.83661]
[1779197278085,35.24,76542.94,0.0,0.11216,7e-05,14.83661]
[1779197278486,35.24,76545.04,0.0,0.11231,7e-05,14.8513]
[1779197280074,35.24,76545.04,0.0,0.11231,7e-05,14.8513]
[1779197280102,35.24,76545.04,0.0,0.11231,7e-05,14.8513]
[1779197280509,35.24,76558.63,0.0,0.11326,7e-05,14.94418]
[1779197280897,35.24,76558.63,0.0,0.11326,7e-05,14.94418]
[1779197280975,35.24,76558.63,0.0,0.11326,7e-05,14.94418]
[1779197281588,35.24,76579.91,0.0,0.11477,7e-05,15.09011]
[1779197282021,35.24,76579.91,0.0,0.11477,7e-05,15.09011]
[1779197282502,35.24,76583.71,0.0,0.11504,7e-05,15.11598]
[1779197282885,35.24,76583.71,0.0,0.11504,7e-05,15.11598]
[1779197282929,35.24,76583.71,0.0,0.11504,7e-05,15.11598]
[1779197283258,35.25,76583.71,0.0,0.11505,7e-05,15.11641]
[1779197283721,35.25,76583.71,0.0,0.11505,7e-05,15.11641]
[1779197283836,35.25,76583.71,0.0,0.11505,7e-05,15.11641]
[1779197283897,35.25,76583.71,0.0,0.11505,7e-05,15.11641]
[1779197284269,35.25,76585.0,0.0,0.11514,7e-05,15.12559]
[1779197289300,35.25,76587.7,0.0,0.11535,7e-05,15.14568]
[1779197290214,35.25,76587.7,0.0,0.11535,7e-05,15.14568]
[1779197290241,35.25,76587.7,0.0,0.11535,7e-05,15.14568]
[1779197290249,35.25,76587.7,0.0,0.11535,7e-05,15.14568]
[1779197290284,35.25,76587.7,0.0,0.11535,7e-05,15.14568]
[1779197290309,35.25,76586.3,0.0,0.11526,7e-05,15.13648]
[1779197291751,35.25,76586.3,0.0,0.11526,7e-05,15.1368]
[1779197291792,35.25,76586.3,0.0,0.11526,7e-05,15.1368]
[1779197292226,35.25,76586.3,0.0,0.11526,7e-05,15.1368]
[1779197292241,35.25,76586.3,0.0,0.11526,7e-05,15.1368]
[1779197292300,35.25,76586.3,0.0,0.11526,7e-05,15.1368]
[1779197292350,35.25,76584.16,0.0,0.11511,7e-05,15.12223]
[1779197294288,35.25,76584.16,0.0,0.11511,7e-05,15.12223]
[1779197294555,35.25,76578.27,0.0,0.11469,7e-05,15.08219]
[1779197296390,35.25,76577.29,0.0,0.11463,7e-05,15.0756]
[1779197296469,35.25,76577.29,0.0,0.11463,7e-05,15.0756]
[1779197296551,35.25,76577.29,0.0,0.11463,7e-05,15.0756]
[1779197296626,35.25,76563.96,0.0,0.11369,7e-05,14.98509]
[1779197300381,35.25,76561.2,0.0,0.1135,7e-05,14.9668]
[1779197300473,35.25,76561.2,0.0,0.1135,7e-05,14.9668]
[1779197300497,35.25,76560.86,0.0,0.11348,7e-05,14.96499]
[1779197302377,35.25,76560.86,0.0,0.11348,7e-05,14.96525]
[1779197302391,35.25,76563.74,0.0,0.11369,7e-05,14.98503]
[1779197306538,35.25,76562.77,0.0,0.11363,7e-05,14.97919]
[1779197308480,35.25,76557.55,0.0,0.11327,7e-05,14.94437]
[1779197308570,35.25,76557.55,0.0,0.11327,7e-05,14.94437]
[1779197308576,35.25,76557.55,0.0,0.11327,7e-05,14.94437]
[1779197308659,35.25,76557.55,0.0,0.11327,7e-05,14.94437]
[1779197310493,35.26,76553.14,0.0,0.11297,7e-05,14.91521]
[1779197310580,35.26,76553.14,0.0,0.11297,7e-05,14.91521]
[1779197310587,35.26,76553.14,0.0,0.11297,7e-05,14.91521]
[1779197310694,35.26,76553.75,0.0,0.11301,7e-05,14.91971]
[1779197311312,35.26,76553.75,0.0,0.11301,7e-05,14.91971]
[1779197311659,35.26,76551.22,0.0,0.11282,7e-05,14.89947]
[1779197313990,35.26,76551.45,0.0,0.11284,7e-05,14.90181]
[1779197314030,35.26,76551.45,0.0,0.11284,7e-05,14.90181]
[1779197314541,35.26,76551.45,0.0,0.11284,7e-05,14.90181]
[1779197314558,35.26,76551.45,0.0,0.11284,7e-05,14.90181]
[1779197314616,35.26,76551.45,0.0,0.11284,7e-05,14.90181]
[1779197314642,35.26,76557.18,0.0,0.11325,7e-05,14.94102]
[1779197316596,35.26,76557.18,0.0,0.11325,7e-05,14.94135]
[1779197316693,35.26,76564.01,0.0,0.11373,7e-05,14.98794]
[1779197316701,35.26,76564.01,0.0,0.11373,7e-05,14.98794]
[1779197316756,35.26,76564.01,0.0,0.11373,7e-05,14.98794]
[1779197318623,35.26,76564.01,0.0,0.11374,7e-05,14.9882]
[1779197318724,35.26,76561.95,0.0,0.11359,7e-05,14.9745]
[1779197318733,35.26,76561.95,0.0,0.11359,7e-05,14.9745]
[1779197318789,35.26,76561.95,0.0,0.11359,7e-05,14.9745]
[1779197320663,35.26,76561.95,0.0,0.1136,7e-05,14.97478]
[1779197320740,35.26,76562.34,0.0,0.11363,7e-05,14.97769]
[1779197320844,35.26,76562.34,0.0,0.11363,7e-05,14.97769]
[1779197321526,35.26,76563.24,0.0,0.11369,7e-05,14.98406]
[1779197322682,35.26,76563.63,0.0,0.11372,7e-05,14.98697]
[1779197322772,35.26,76563.63,0.0,0.11372,7e-05,14.98697]
[1779197323539,35.26,76565.23,0.0,0.11384,7e-05,14.99808]
[1779197324720,35.26,76564.73,0.0,0.11381,7e-05,14.99494]
[1779197324810,35.26,76564.73,0.0,0.11381,7e-05,14.99494]
[1779197324817,35.26,76564.73,0.0,0.11381,7e-05,14.99494]
[1779197326756,35.26,76561.8,0.0,0.11361,7e-05,14.9756]
[1779197326772,35.26,76561.8,0.0,0.11361,7e-05,14.9756]
[1779197328491,35.26,76560.79,0.0,0.11354,7e-05,14.96904]
[1779197328655,35.26,76559.19,0.0,0.11343,7e-05,14.95848]
[1779197328775,35.26,76559.19,0.0,0.11343,7e-05,14.95848]
[1779197328793,35.26,76559.19,0.0,0.11343,7e-05,14.95848]
[1779197329581,35.26,76559.19,0.0,0.11343,7e-05,14.9588]
[1779197330818,35.27,76556.72,0.0,0.11326,7e-05,14.94239]
[1779197330909,35.27,76556.72,0.0,0.11326,7e-05,14.94239]
[1779197331595,35.27,76556.04,0.0,0.11322,7e-05,14.93812]
[1779197332866,35.27,76556.24,0.0,0.11324,7e-05,14.93981]
[1779197332955,35.27,76556.24,0.0,0.11324,7e-05,14.93981]
[1779197332981,35.27,76556.24,0.0,0.11324,7e-05,14.93981]
[1779197333038,35.27,76556.24,0.0,0.11324,7e-05,14.93981]
[1779197334887,35.27,76556.19,0.0,0.11324,7e-05,14.94013]
[1779197334961,35.27,76556.19,0.0,0.11324,7e-05,14.94013]
[1779197334968,35.27,76556.19,0.0,0.11324,7e-05,14.94013]
[1779197335049,35.27,76556.19,0.0,0.11324,7e-05,14.94013]
[1779197336914,35.27,76561.33,0.0,0.11361,7e-05,14.97556]
[1779197336988,35.27,76561.33,0.0,0.11361,7e-05,14.97556]
[1779197336996,35.27,76561.33,0.0,0.11361,7e-05,14.97556]
[1779197337074,35.27,76561.33,0.0,0.11361,7e-05,14.97556]
[1779197338952,35.27,76562.37,0.0,0.11369,7e-05,14.98318]
[1779197339032,35.27,76562.37,0.0,0.11369,7e-05,14.98318]
[1779197339075,35.27,76562.37,0.0,0.11369,7e-05,14.98318]
[1779197339087,35.27,76562.37,0.0,0.11369,7e-05,14.98318]
[1779197339120,35.27,76562.37,0.0,0.11369,7e-05,14.98318]
[1779197339651,35.27,76564.76,0.0,0.11386,7e-05,14.99965]
[1779197339915,35.27,76564.76,0.0,0.11386,7e-05,14.99965]
[1779197339993,35.27,76564.76,0.0,0.11386,7e-05,14.99965]
[1779197340658,35.27,76568.15,0.0,0.1141,7e-05,15.02289]
[1779197341053,35.27,76568.15,0.0,0.1141,7e-05,15.02289]
[1779197341666,35.27,76573.35,0.0,0.11446,7e-05,15.05839]
[1779197343029,35.27,76568.85,0.0,0.11415,7e-05,15.02803]
[1779197343070,35.27,76568.85,0.0,0.11415,7e-05,15.02803]
[1779197343090,35.27,76568.85,0.0,0.11415,7e-05,15.02803]
[1779197345070,35.27,76566.12,0.0,0.11396,7e-05,15.00999]
[1779197345173,35.27,76566.12,0.0,0.11396,7e-05,15.00999]
[1779197345235,35.27,76566.12,0.0,0.11396,7e-05,15.00999]
[1779197345692,35.27,76567.43,0.0,0.11406,7e-05,15.01912]
[1779197347124,35.27,76566.68,0.0,0.11401,7e-05,15.01427]
[1779197347185,35.27,76566.68,0.0,0.11401,7e-05,15.01427]
[1779197347255,35.27,76566.72,0.0,0.11401,7e-05,15.01454]
[1779197349137,35.27,76566.72,0.0,0.11401,7e-05,15.01478]
[1779197349172,35.27,76566.72,0.0,0.11401,7e-05,15.01478]
[1779197349263,35.27,76566.72,0.0,0.11401,7e-05,15.01478]
[1779197349280,35.27,76568.67,0.0,0.11415,7e-05,15.02824]
[1779197350392,35.27,76568.67,0.0,0.11415,7e-05,15.02824]
[1779197350417,35.27,76568.67,0.0,0.11415,7e-05,15.02824]
[1779197350453,35.27,76568.67,0.0,0.11415,7e-05,15.02824]
[1779197350554,35.27,76568.12,0.0,0.11412,7e-05,15.02496]
[1779197351196,35.27,76568.12,0.0,0.11412,7e-05,15.02496]
[1779197351198,35.27,76568.12,0.0,0.11412,7e-05,15.02496]
[1779197351282,35.27,76568.12,0.0,0.11412,7e-05,15.02496]
[1779197351290,35.27,76565.48,0.0,0.11393,7e-05,15.00703]
[1779197353079,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353158,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353229,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353311,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353316,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353323,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353368,35.27,76565.48,0.0,0.11394,7e-05,15.00729]
[1779197353409,35.27,76569.29,0.0,0.11421,7e-05,15.03343]
[1779197355269,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355273,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355370,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355379,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355380,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355460,35.27,76573.06,0.0,0.11447,7e-05,15.05926]
[1779197355561,35.28,76573.87,0.0,0.11454,7e-05,15.06513]
[1779197356697,35.28,76573.87,0.0,0.11454,7e-05,15.06513]
[1779197357190,35.28,76573.87,0.0,0.11454,7e-05,15.06513]
[1779197357194,35.28,76573.87,0.0,0.11454,7e-05,15.06513]
[1779197357260,35.28,76573.87,0.0,0.11454,7e-05,15.06513]
[1779197357322,35.28,76570.43,0.0,0.1143,7e-05,15.04195]
[1779197359326,35.28,76570.43,0.0,0.1143,7e-05,15.04214]
[1779197359398,35.28,76570.43,0.0,0.1143,7e-05,15.04214]
[1779197359425,35.28,76563.02,0.0,0.11378,7e-05,14.99207]
[1779197359897,35.28,76563.02,0.0,0.11378,7e-05,14.99207]
[1779197361404,35.28,76563.05,0.0,0.11378,7e-05,14.99255]
[1779197361412,35.28,76563.05,0.0,0.11378,7e-05,14.99255]
[1779197361472,35.28,76563.05,0.0,0.11378,7e-05,14.99255]
[1779197361479,35.28,76563.05,0.0,0.11378,7e-05,14.99255]
[1779197361560,35.28,76563.05,0.0,0.11378,7e-05,14.99255]
[1779197363379,35.28,76563.36,0.0,0.11381,7e-05,14.9952]
[1779197363462,35.28,76563.36,0.0,0.11381,7e-05,14.9952]
[1779197363475,35.28,76563.36,0.0,0.11381,7e-05,14.9952]
[1779197363575,35.28,76563.36,0.0,0.11381,7e-05,14.9952]
[1779197364704,35.28,76562.97,0.0,0.11379,7e-05,14.99308]
[1779197364706,35.28,76562.97,0.0,0.11379,7e-05,14.99308]
[1779197364765,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197364776,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197364826,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197365413,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197365418,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197365483,35.28,76562.01,0.0,0.11372,7e-05,14.98657]
[1779197367434,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197367439,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197367504,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197367523,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197367540,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197367590,35.28,76562.05,0.0,0.11373,7e-05,14.98736]
[1779197369474,35.28,76560.3,0.0,0.11361,7e-05,14.97599]
[1779197369478,35.28,76560.3,0.0,0.11361,7e-05,14.97599]
[1779197369554,35.28,76560.3,0.0,0.11361,7e-05,14.97599]
[1779197369574,35.28,76560.3,0.0,0.11361,7e-05,14.97599]
[1779197369645,35.28,76560.3,0.0,0.11361,7e-05,14.97599]
[1779197371485,35.28,76558.39,0.0,0.11349,7e-05,14.96357]
[1779197371552,35.28,76558.39,0.0,0.11349,7e-05,14.96357]
[1779197371566,35.28,76558.39,0.0,0.11349,7e-05,14.96357]
[1779197371643,35.28,76558.39,0.0,0.11349,7e-05,14.96357]
[1779197373536,35.28,76558.45,0.0,0.11347,7e-05,14.96109]
[1779197373588,35.28,76558.45,0.0,0.11347,7e-05,14.96109]
[1779197373597,35.28,76558.45,0.0,0.11347,7e-05,14.96109]
[1779197373676,35.28,76558.45,0.0,0.11347,7e-05,14.96109]
[1779197375564,35.28,76554.3,0.0,0.11319,7e-05,14.93356]
[1779197375642,35.28,76554.3,0.0,0.11319,7e-05,14.93356]
[1779197375650,35.28,76554.3,0.0,0.11319,7e-05,14.93356]
[1779197375733,35.28,76553.95,0.0,0.11317,7e-05,14.93183]
[1779197377595,35.28,76553.95,0.0,0.11317,7e-05,14.93183]
[1779197377654,35.28,76553.95,0.0,0.11317,7e-05,14.93183]
[1779197377663,35.28,76553.95,0.0,0.11317,7e-05,14.93183]
[1779197377744,35.28,76553.28,0.0,0.11313,7e-05,14.92796]
[1779197379641,35.28,76553.28,0.0,0.11313,7e-05,14.92796]
[1779197379703,35.28,76553.28,0.0,0.11313,7e-05,14.92796]
[1779197379710,35.28,76553.28,0.0,0.11313,7e-05,14.92796]
[1779197379794,35.29,76553.17,0.0,0.11313,7e-05,14.92788]
[1779197381664,35.29,76553.17,0.0,0.11313,7e-05,14.92788]
[1779197381725,35.29,76553.17,0.0,0.11313,7e-05,14.92788]
[1779197381733,35.29,76553.17,0.0,0.11313,7e-05,14.92788]
[1779197381815,35.29,76553.08,0.0,0.11313,7e-05,14.92761]
[1779197383705,35.29,76553.05,0.0,0.11313,7e-05,14.92774]
[1779197383791,35.29,76554.62,0.0,0.11325,7e-05,14.93903]
[1779197383799,35.29,76554.62,0.0,0.11325,7e-05,14.93903]
[1779197383880,35.29,76554.62,0.0,0.11325,7e-05,14.93903]
[1779197385891,35.29,76557.0,0.0,0.11342,7e-05,14.95545]
[1779197385945,35.29,76557.0,0.0,0.11342,7e-05,14.95545]
[1779197386011,35.29,76557.0,0.0,0.11342,7e-05,14.95545]
[1779197386037,35.29,76557.0,0.0,0.11342,7e-05,14.95545]
[1779197386116,35.29,76557.0,0.0,0.11342,7e-05,14.95545]
[1779197386175,35.29,76562.93,0.0,0.11384,7e-05,14.99594]
[1779197387770,35.29,76566.53,0.0,0.11409,7e-05,15.0206]
[1779197387776,35.29,76566.53,0.0,0.11409,7e-05,15.0206]
[1779197387839,35.29,76566.53,0.0,0.11409,7e-05,15.0206]
[1779197388206,35.29,76564.53,0.0,0.11395,7e-05,15.00722]
[1779197389699,35.29,76564.53,0.0,0.11395,7e-05,15.00722]
[1779197389810,35.29,76564.53,0.0,0.11395,7e-05,15.00744]
[1779197390005,35.29,76565.54,0.0,0.11403,7e-05,15.01449]
[1779197393848,35.29,76562.47,0.0,0.11382,7e-05,14.9943]
[1779197395899,35.29,76562.41,0.0,0.11382,7e-05,14.99432]
[1779197396698,35.29,76562.55,0.0,0.11383,7e-05,14.99568]
[1779197399240,35.29,76557.61,0.0,0.11349,7e-05,14.96264]
[1779197399272,35.29,76557.61,0.0,0.11349,7e-05,14.96264]
[1779197399311,35.29,76557.61,0.0,0.11349,7e-05,14.96264]
[1779197399935,35.29,76549.08,0.0,0.1129,7e-05,14.90486]
[1779197400026,35.29,76549.08,0.0,0.1129,7e-05,14.90486]
[1779197400683,35.29,76549.08,0.0,0.1129,7e-05,14.90486]
[1779197400728,35.29,76549.08,0.0,0.1129,7e-05,14.90486]
[1779197400715,35.29,76548.79,0.0,0.11288,7e-05,14.90323]
[1779197401727,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402265,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402295,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402400,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402467,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402661,35.29,76558.87,0.0,0.11359,7e-05,14.9721]
[1779197402732,35.29,76572.64,0.0,0.11456,7e-05,15.06598]
[1779197403712,35.29,76572.64,0.0,0.11456,7e-05,15.06598]
[1779197403764,35.3,76572.28,0.0,0.11454,7e-05,15.06398]
[1779197406091,35.3,76569.61,0.0,0.11435,7e-05,15.04597]
[1779197406120,35.3,76569.61,0.0,0.11435,7e-05,15.04597]
[1779197406128,35.3,76568.06,0.0,0.11425,7e-05,15.03559]
[1779197407877,35.3,76569.95,0.0,0.11438,7e-05,15.04887]
[1779197407883,35.3,76569.95,0.0,0.11438,7e-05,15.04887]
[1779197407914,35.3,76569.95,0.0,0.11438,7e-05,15.04887]
[1779197408141,35.3,76572.49,0.0,0.11457,7e-05,15.06654]
[1779197412132,35.3,76576.59,0.0,0.11487,7e-05,15.09556]
[1779197412677,35.3,76575.0,0.0,0.11476,7e-05,15.08515]
[1779197416323,35.3,76567.21,0.0,0.11422,7e-05,15.03255]
[1779197416349,35.3,76567.21,0.0,0.11422,7e-05,15.03255]
[1779197416359,35.3,76567.21,0.0,0.11422,7e-05,15.03255]
[1779197416708,35.3,76569.97,0.0,0.11441,7e-05,15.05143]
[1779197416877,35.3,76569.97,0.0,0.11441,7e-05,15.05143]
[1779197416898,35.3,76569.97,0.0,0.11441,7e-05,15.05143]
[1779197417039,35.3,76569.97,0.0,0.11441,7e-05,15.05143]
[1779197417579,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197417835,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418132,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418348,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418411,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418466,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418520,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418696,35.3,76588.97,0.0,0.11576,7e-05,15.18105]
[1779197418760,35.3,76589.26,0.0,0.11578,7e-05,15.18329]
[1779197419305,35.3,76589.26,0.0,0.11578,7e-05,15.18329]
[1779197419407,35.3,76572.24,0.0,0.11458,7e-05,15.06784]
[1779197421552,35.3,76572.24,0.0,0.11459,7e-05,15.06813]
[1779197421617,35.3,76572.24,0.0,0.11459,7e-05,15.06813]
[1779197421647,35.3,76562.28,0.0,0.11389,7e-05,15.00066]
[1779197426386,35.3,76557.71,0.0,0.11358,7e-05,14.97059]
[1779197426419,35.3,76557.71,0.0,0.11358,7e-05,14.97059]
[1779197426462,35.3,76554.23,0.0,0.11334,7e-05,14.9473]
[1779197428389,35.31,76554.23,0.0,0.11334,7e-05,14.94762]
[1779197428797,35.31,76554.72,0.0,0.11338,7e-05,14.95126]
[1779197429636,35.31,76554.72,0.0,0.11338,7e-05,14.95126]
[1779197429679,35.31,76554.72,0.0,0.11338,7e-05,14.95126]
[1779197429744,35.31,76567.93,0.0,0.11431,7e-05,15.04117]
[1779197430086,35.31,76567.93,0.0,0.11431,7e-05,15.04117]
[1779197430124,35.31,76567.93,0.0,0.11431,7e-05,15.04117]
[1779197430304,35.31,76567.93,0.0,0.11431,7e-05,15.04148]
[1779197431390,35.31,76567.93,0.0,0.11431,7e-05,15.04148]
[1779197431797,35.31,76567.93,0.0,0.11431,7e-05,15.04148]
[1779197431414,35.31,76586.1,0.0,0.11558,7e-05,15.16195]
[1779197434779,35.31,76596.13,0.0,0.1163,7e-05,15.23123]
[1779197438537,35.31,76602.94,0.0,0.11679,7e-05,15.27817]
[1779197438637,35.31,76602.94,0.0,0.11679,7e-05,15.27817]
[1779197438687,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197439214,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197439218,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197439223,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197439241,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197439375,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197440559,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197440573,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197440663,35.31,76600.81,0.0,0.11664,7e-05,15.26403]
[1779197440731,35.31,76599.81,0.0,0.11657,7e-05,15.2576]
[1779197445196,35.31,76601.52,0.0,0.11671,7e-05,15.27011]
[1779197445201,35.31,76601.52,0.0,0.11671,7e-05,15.27011]
[1779197445206,35.31,76601.52,0.0,0.11671,7e-05,15.27011]
[1779197445256,35.31,76601.52,0.0,0.11671,7e-05,15.27011]
[1779197445413,35.31,76606.63,0.0,0.11707,7e-05,15.30516]
[1779197446257,35.31,76606.63,0.0,0.11707,7e-05,15.30516]
[1779197446328,35.31,76606.63,0.0,0.11707,7e-05,15.30516]
[1779197446420,35.31,76608.28,0.0,0.11719,7e-05,15.31658]
[1779197451455,35.31,76611.48,0.0,0.11743,7e-05,15.33896]
[1779197455224,35.31,76608.98,0.0,0.11725,7e-05,15.32207]
[1779197455483,35.31,76609.04,0.0,0.11726,7e-05,15.32256]
[1779197460295,35.31,76605.02,0.0,0.11697,7e-05,15.29552]
[1779197460445,35.31,76605.02,0.0,0.11697,7e-05,15.29552]
[1779197460573,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461350,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461509,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461515,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461750,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461773,35.32,76593.24,0.0,0.11613,7e-05,15.21536]
[1779197461841,35.32,76587.83,0.0,0.11575,7e-05,15.17866]
[1779197461882,35.32,76587.83,0.0,0.11575,7e-05,15.17866]
[1779197462537,35.32,76587.83,0.0,0.11575,7e-05,15.17857]
[1779197463727,35.32,76587.83,0.0,0.11575,7e-05,15.17857]
[1779197463767,35.32,76587.83,0.0,0.11575,7e-05,15.17857]
[1779197463828,35.32,76585.87,0.0,0.11561,7e-05,15.1652]
[1779197467707,35.32,76594.95,0.0,0.11626,7e-05,15.22757]
[1779197467743,35.32,76594.95,0.0,0.11626,7e-05,15.22757]
[1779197468999,35.32,76594.51,0.0,0.11624,7e-05,15.22504]
[1779197469587,35.32,76586.14,0.0,0.11564,7e-05,15.16828]
[1779197473779,35.32,76581.92,0.0,0.11536,7e-05,15.14054]
[1779197473781,35.32,76583.44,0.0,0.11547,7e-05,15.15121]
[1779197477643,35.32,76570.26,0.0,0.11454,7e-05,15.06234]
[1779197479084,35.32,76568.67,0.0,0.11443,7e-05,15.05167]
[1779197479127,35.32,76568.67,0.0,0.11443,7e-05,15.05167]
[1779197479656,35.32,76566.91,0.0,0.11431,7e-05,15.03986]
[1779197480666,35.32,76566.91,0.0,0.11431,7e-05,15.03986]
[1779197480728,35.32,76566.91,0.0,0.11431,7e-05,15.03986]
[1779197480829,35.32,76567.73,0.0,0.11437,7e-05,15.04558]
[1779197481101,35.32,76567.73,0.0,0.11437,7e-05,15.04558]
[1779197481149,35.32,76567.73,0.0,0.11437,7e-05,15.04558]
[1779197481158,35.32,76567.73,0.0,0.11437,7e-05,15.04558]
[1779197481183,35.32,76567.73,0.0,0.11437,7e-05,15.04558]
[1779197483151,35.32,76566.97,0.0,0.11432,7e-05,15.04072]
[1779197483190,35.32,76566.97,0.0,0.11432,7e-05,15.04072]
[1779197483199,35.32,76566.97,0.0,0.11432,7e-05,15.04072]
[1779197484726,35.32,76563.71,0.0,0.11409,7e-05,15.01876]
[1779197484744,35.32,76563.71,0.0,0.11409,7e-05,15.01876]
[1779197484782,35.32,76559.16,0.0,0.11377,7e-05,14.98808]
[1779197485182,35.32,76559.16,0.0,0.11377,7e-05,14.98808]
[1779197485843,35.32,76559.16,0.0,0.11377,7e-05,14.98808]
[1779197485810,35.32,76546.75,0.0,0.11291,7e-05,14.90425]
[1779197486444,35.32,76546.75,0.0,0.11291,7e-05,14.90425]
[1779197487207,35.32,76546.75,0.0,0.11291,7e-05,14.9045]
[1779197487276,35.32,76546.75,0.0,0.11291,7e-05,14.9045]
[1779197487294,35.32,76546.75,0.0,0.11291,7e-05,14.9045]
[1779197487714,35.32,76544.27,0.0,0.11274,7e-05,14.88784]
[1779197489267,35.32,76542.63,0.0,0.11263,7e-05,14.87691]
[1779197489301,35.32,76542.63,0.0,0.11263,7e-05,14.87691]
[1779197489650,35.32,76542.63,0.0,0.11263,7e-05,14.87691]
[1779197489673,35.32,76542.63,0.0,0.11263,7e-05,14.87691]
[1779197490032,35.32,76541.81,0.0,0.11257,7e-05,14.87154]
[1779197491303,35.32,76548.38,0.0,0.11303,7e-05,14.91639]
[1779197491367,35.32,76548.38,0.0,0.11303,7e-05,14.91639]
[1779197491741,35.32,76551.22,0.0,0.11321,7e-05,14.93251]
[1779197492104,35.32,76551.22,0.0,0.11321,7e-05,14.93251]
[1779197492123,35.32,76551.22,0.0,0.11321,7e-05,14.93251]
[1779197492749,35.32,76551.67,0.0,0.11325,7e-05,14.93588]
[1779197493337,35.32,76551.67,0.0,0.11325,7e-05,14.93588]
[1779197493366,35.32,76551.67,0.0,0.11325,7e-05,14.93588]
[1779197493757,35.33,76546.56,0.0,0.1129,7e-05,14.90164]
[1779197494506,35.33,76546.56,0.0,0.1129,7e-05,14.90164]
[1779197494551,35.33,76546.56,0.0,0.1129,7e-05,14.90164]
[1779197494563,35.33,76546.56,0.0,0.1129,7e-05,14.90164]
[1779197495352,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495364,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495394,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495424,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495451,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495485,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495514,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495547,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495579,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495614,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495641,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495671,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495699,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495731,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495760,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495790,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495820,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495852,35.33,76550.26,0.0,0.11316,7e-05,14.92704]
[1779197495830,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197495893,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197495914,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197495985,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496086,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496154,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496220,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496258,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496285,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496316,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496346,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496376,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496402,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496434,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496466,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496497,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496528,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496562,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496591,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496600,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496630,35.33,76551.35,0.0,0.11324,7e-05,14.9348]
[1779197496805,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497485,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497504,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497533,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497569,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497600,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497659,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497694,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497725,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497757,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497787,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497825,35.33,76568.14,0.0,0.11442,7e-05,15.04891]
[1779197497883,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197497927,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498025,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498106,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498151,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498179,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498240,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498272,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498309,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498367,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498438,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498523,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498573,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498667,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498678,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498801,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197498938,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197499669,35.33,76583.45,0.0,0.1155,7e-05,15.15338]
[1779197499807,35.33,76584.96,0.0,0.11562,7e-05,15.164]
[1779197500109,35.33,76584.96,0.0,0.11562,7e-05,15.164]
[1779197500360,35.33,76584.96,0.0,0.11562,7e-05,15.164]
[1779197500586,35.33,76584.96,0.0,0.11562,7e-05,15.164]
[1779197500814,35.33,76564.57,0.0,0.11418,7e-05,15.02574]
[1779197500940,35.33,76564.57,0.0,0.11418,7e-05,15.02574]
[1779197501186,35.33,76564.57,0.0,0.11418,7e-05,15.02574]
[1779197501461,35.33,76564.57,0.0,0.11418,7e-05,15.02574]
[1779197501752,35.33,76564.57,0.0,0.11418,7e-05,15.02574]
[1779197502031,35.33,76556.6,0.0,0.11362,7e-05,14.97173]
[1779197502403,35.33,76556.6,0.0,0.11362,7e-05,14.97173]
[1779197502711,35.33,76556.6,0.0,0.11362,7e-05,14.97173]
[1779197502719,35.33,76556.6,0.0,0.11362,7e-05,14.97173]
[1779197502892,35.33,76556.6,0.0,0.11362,7e-05,14.97173]
[1779197502829,35.33,76554.4,0.0,0.11347,7e-05,14.95711]
[1779197503480,35.33,76554.4,0.0,0.11347,7e-05,14.95711]
[1779197503517,35.33,76554.4,0.0,0.11347,7e-05,14.95711]
[1779197503571,35.33,76554.4,0.0,0.11347,7e-05,14.95711]
[1779197503635,35.33,76554.4,0.0,0.11347,7e-05,14.95711]
[1779197503836,35.33,76558.69,0.0,0.11377,7e-05,14.98647]
[1779197505548,35.33,76561.63,0.0,0.11398,7e-05,15.00665]
[1779197505554,35.33,76561.63,0.0,0.11398,7e-05,15.00665]
[1779197505612,35.33,76561.63,0.0,0.11398,7e-05,15.00665]
[1779197505850,35.33,76562.99,0.0,0.11408,7e-05,15.01609]
[1779197506789,35.33,76562.99,0.0,0.11408,7e-05,15.01609]
[1779197506852,35.33,76562.99,0.0,0.11408,7e-05,15.01609]
[1779197506867,35.33,76566.09,0.0,0.1143,7e-05,15.03732]
[1779197507281,35.33,76566.09,0.0,0.1143,7e-05,15.03732]
[1779197507558,35.33,76566.09,0.0,0.1143,7e-05,15.03732]
[1779197507563,35.33,76566.09,0.0,0.1143,7e-05,15.03732]
[1779197507604,35.33,76566.09,0.0,0.1143,7e-05,15.03732]
[1779197507864,35.33,76566.09,0.0,0.1143,7e-05,15.03748]
[1779197509580,35.33,76561.94,0.0,0.11401,7e-05,15.00951]
[1779197509585,35.33,76561.94,0.0,0.11401,7e-05,15.00951]
[1779197509656,35.33,76561.94,0.0,0.11401,7e-05,15.00951]
[1779197509878,35.33,76560.58,0.0,0.11392,7e-05,15.0005]
[1779197510383,35.33,76560.58,0.0,0.11392,7e-05,15.0005]
[1779197510478,35.33,76560.58,0.0,0.11392,7e-05,15.0005]
[1779197510885,35.33,76559.62,0.0,0.11385,7e-05,14.99421]
[1779197512105,35.33,76557.79,0.0,0.11373,7e-05,14.98203]
[1779197517941,35.33,76564.06,0.0,0.11418,7e-05,15.02579]
[1779197520955,35.34,76574.24,0.0,0.11491,7e-05,15.09567]
[1779197522899,35.34,76574.24,0.0,0.11491,7e-05,15.09567]
[1779197522988,35.34,76559.35,0.0,0.11386,7e-05,14.99482]
[1779197527002,35.34,76549.19,0.0,0.11316,7e-05,14.92697]
[1779197532038,35.34,76544.57,0.0,0.11285,7e-05,14.89733]
[1779197536792,35.34,76541.58,0.0,0.11266,7e-05,14.87855]
[1779197536882,35.34,76572.13,0.0,0.11481,7e-05,15.0862]
[1779197536959,35.34,76572.13,0.0,0.11481,7e-05,15.0862]
[1779197537354,35.34,76572.13,0.0,0.11481,7e-05,15.0862]
[1779197537594,35.34,76572.13,0.0,0.11481,7e-05,15.0862]
[1779197537863,35.34,76597.31,0.0,0.11659,7e-05,15.25739]
[1779197539613,35.34,76597.31,0.0,0.11659,7e-05,15.25739]
[1779197539649,35.34,76597.31,0.0,0.11659,7e-05,15.25739]
[1779197539714,35.34,76593.61,0.0,0.11633,7e-05,15.23235]
[1779197542121,35.34,76583.46,0.0,0.11561,7e-05,15.16355]
[1779197544135,35.34,76600.97,0.0,0.11686,7e-05,15.28319]
[1779197549171,35.35,76592.02,0.0,0.11623,7e-05,15.22267]
[1779197550315,35.34,76575.34,0.0,0.11505,7e-05,15.10912]
[1779197554308,35.35,76574.17,0.0,0.11495,7e-05,15.09798]
[1779197554344,35.35,76572.87,0.0,0.11485,7e-05,15.08916]
[1779197560091,35.35,76570.28,0.0,0.11467,7e-05,15.07171]
[1779197564450,35.35,76564.56,0.0,0.11427,7e-05,15.03332]
[1779197564494,35.35,76563.03,0.0,0.11417,7e-05,15.02306]
[1779197566539,35.35,76563.03,0.0,0.11417,7e-05,15.02331]
[1779197566590,35.35,76568.48,0.0,0.11456,7e-05,15.06039]
[1779197571987,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572112,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572430,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572498,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572511,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572658,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572705,35.35,76576.07,0.0,0.1151,7e-05,15.11235]
[1779197572767,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573572,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573574,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573587,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573608,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573636,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573665,35.35,76594.03,0.0,0.11637,7e-05,15.23446]
[1779197573705,35.35,76592.83,0.0,0.11628,7e-05,15.22644]
[1779197574517,35.35,76592.83,0.0,0.11628,7e-05,15.22644]
[1779197574550,35.35,76592.83,0.0,0.11628,7e-05,15.22644]
[1779197574597,35.35,76590.96,0.0,0.11615,7e-05,15.21385]
[1779197576687,35.35,76589.24,0.0,0.11603,7e-05,15.20235]
[1779197576692,35.35,76589.24,0.0,0.11603,7e-05,15.20235]
[1779197576716,35.35,76589.24,0.0,0.11603,7e-05,15.20235]
[1779197576719,35.35,76589.17,0.0,0.11603,7e-05,15.20176]
[1779197578028,35.35,76589.17,0.0,0.11603,7e-05,15.20176]
[1779197578073,35.35,76589.17,0.0,0.11603,7e-05,15.20176]
[1779197578934,35.35,76587.78,0.0,0.11593,7e-05,15.19207]
[1779197580982,35.35,76587.12,0.0,0.11588,7e-05,15.18748]
[1779197580950,35.35,76596.88,0.0,0.11657,7e-05,15.25413]
[1779197580997,35.35,76596.88,0.0,0.11657,7e-05,15.25413]
[1779197581252,35.35,76596.88,0.0,0.11657,7e-05,15.25413]
[1779197581280,35.35,76596.88,0.0,0.11657,7e-05,15.25413]
[1779197581751,35.35,76596.88,0.0,0.11657,7e-05,15.25413]
[1779197581865,35.35,76621.65,0.0,0.11835,7e-05,15.42323]
[1779197582056,35.35,76621.65,0.0,0.11835,7e-05,15.42323]
[1779197582813,35.35,76621.65,0.0,0.11835,7e-05,15.42323]
[1779197582823,35.35,76621.65,0.0,0.11835,7e-05,15.42323]
[1779197582910,35.35,76621.65,0.0,0.11835,7e-05,15.42323]
[1779197582899,35.35,76661.32,0.0,0.12123,7e-05,15.69486]
[1779197583112,35.35,76661.32,0.0,0.12123,7e-05,15.69486]
[1779197583725,35.35,76661.32,0.0,0.12123,7e-05,15.69486]
[1779197583771,35.35,76661.32,0.0,0.12123,7e-05,15.69486]
[1779197583774,35.35,76676.95,0.0,0.12237,7e-05,15.80215]
[1779197584312,35.35,76676.95,0.0,0.12237,7e-05,15.80215]
[1779197585479,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586313,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586320,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586324,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586340,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586883,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586929,35.35,76706.26,0.0,0.12454,7e-05,16.00387]
[1779197586932,35.35,76702.24,0.0,0.12424,7e-05,15.97576]
[1779197588270,35.35,76702.24,0.0,0.12424,7e-05,15.97576]
[1779197588304,35.35,76702.24,0.0,0.12424,7e-05,15.97576]
[1779197588476,35.35,76703.17,0.0,0.1243,7e-05,15.98196]
[1779197590489,35.35,76689.89,0.0,0.12331,7e-05,15.88997]
[1779197591723,35.34,76679.73,0.0,0.12255,7e-05,15.8191]
[1779197592390,35.34,76679.73,0.0,0.12255,7e-05,15.8191]
[1779197592437,35.34,76679.73,0.0,0.12255,7e-05,15.8191]
[1779197592924,35.34,76679.73,0.0,0.12255,7e-05,15.8191]
[1779197592975,35.34,76679.73,0.0,0.12255,7e-05,15.8191]
[1779197592942,35.34,76690.7,0.0,0.12336,7e-05,15.89425]
[1779197593740,35.34,76690.7,0.0,0.12336,7e-05,15.89425]
[1779197593784,35.34,76690.7,0.0,0.12336,7e-05,15.89425]
[1779197593847,35.34,76695.0,0.0,0.12368,7e-05,15.92418]
[1779197594970,35.34,76695.0,0.0,0.12368,7e-05,15.92418]
[1779197594984,35.34,76695.0,0.0,0.12368,7e-05,15.92418]
[1779197595021,35.34,76695.0,0.0,0.12368,7e-05,15.92418]
[1779197595967,35.34,76696.66,0.0,0.12381,7e-05,15.93596]
[1779197597018,35.34,76696.66,0.0,0.12381,7e-05,15.93596]
[1779197597048,35.34,76696.66,0.0,0.12381,7e-05,15.93596]
[1779197597539,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598695,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598703,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598737,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598988,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598995,35.34,76697.37,0.0,0.12386,7e-05,15.94099]
[1779197598741,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197599011,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197599036,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197599554,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197600611,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197600616,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197600655,35.35,76701.77,0.0,0.12419,7e-05,15.97158]
[1779197600671,35.35,76709.57,0.0,0.12478,7e-05,16.02562]
[1779197601457,35.35,76709.57,0.0,0.12478,7e-05,16.02562]
[1779197601511,35.35,76709.57,0.0,0.12478,7e-05,16.02562]
[1779197601612,35.35,76714.08,0.0,0.12511,7e-05,16.05681]
[1779197603076,35.35,76714.08,0.0,0.12511,7e-05,16.0568]
[1779197603083,35.35,76714.08,0.0,0.12511,7e-05,16.0568]
[1779197603105,35.35,76714.08,0.0,0.12511,7e-05,16.0568]
[1779197603676,35.35,76718.05,0.0,0.12541,7e-05,16.08418]
[1779197605094,35.35,76718.05,0.0,0.12541,7e-05,16.08412]
[1779197606000,35.35,76717.78,0.0,0.12539,7e-05,16.08217]
[1779197607157,35.35,76718.39,0.0,0.12543,7e-05,16.0863]
[1779197607214,35.35,76718.39,0.0,0.12543,7e-05,16.0863]
[1779197607614,35.35,76718.39,0.0,0.12543,7e-05,16.08622]
[1779197609155,35.34,76719.63,0.0,0.12552,7e-05,16.09472]
[1779197609493,35.34,76719.63,0.0,0.12552,7e-05,16.09472]
[1779197609506,35.34,76719.63,0.0,0.12552,7e-05,16.09472]
[1779197609533,35.34,76719.63,0.0,0.12552,7e-05,16.09472]
[1779197609623,35.34,76717.19,0.0,0.12534,7e-05,16.07785]
[1779197610283,35.34,76717.19,0.0,0.12534,7e-05,16.07785]
[1779197610630,35.34,76714.92,0.0,0.12517,7e-05,16.06207]
[1779197612526,35.34,76723.26,0.0,0.12577,8e-05,16.11614]
[1779197612562,35.34,76723.26,0.0,0.12577,8e-05,16.11614]
[1779197612579,35.34,76723.26,0.0,0.12577,8e-05,16.11614]
[1779197612644,35.34,76723.53,0.0,0.12579,8e-05,16.118]
[1779197613651,35.34,76738.98,0.0,0.12695,8e-05,16.22478]
[1779197614848,35.34,76738.98,0.0,0.12695,8e-05,16.22478]
[1779197614960,35.34,76738.98,0.0,0.12695,8e-05,16.22478]
[1779197615006,35.34,76738.98,0.0,0.12695,8e-05,16.22478]
[1779197614893,35.34,76755.9,0.0,0.12823,8e-05,16.3421]
[1779197615671,35.34,76755.9,0.0,0.12823,8e-05,16.3421]
[1779197616718,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197618152,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197618225,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197618906,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197618940,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197619006,35.34,76777.66,0.0,0.12989,8e-05,16.49299]
[1779197618933,35.34,76809.87,0.0,0.13237,8e-05,16.7167]
[1779197619716,35.34,76809.87,0.0,0.13237,8e-05,16.7167]
[1779197621717,35.34,76793.89,0.0,0.13112,8e-05,16.6046]
[1779197622897,35.34,76821.59,0.0,0.13327,8e-05,16.79761]
[1779197623575,35.34,76821.59,0.0,0.13327,8e-05,16.79761]
[1779197623863,35.34,76821.59,0.0,0.13327,8e-05,16.79761]
[1779197623940,35.34,76834.34,0.0,0.13427,8e-05,16.88669]
[1779197624539,35.34,76834.34,0.0,0.13427,8e-05,16.88669]
[1779197627337,35.34,76833.69,0.0,0.13421,8e-05,16.8816]
[1779197627357,35.34,76833.69,0.0,0.13421,8e-05,16.8816]
[1779197627374,35.34,76833.69,0.0,0.13421,8e-05,16.8816]
[1779197627479,35.34,76833.69,0.0,0.13421,8e-05,16.8816]
[1779197627979,35.34,76824.39,0.0,0.13348,8e-05,16.81594]
[1779197630789,35.34,76809.32,0.0,0.1323,8e-05,16.71019]
[1779197631288,35.34,76809.32,0.0,0.1323,8e-05,16.71019]
[1779197631389,35.34,76809.32,0.0,0.1323,8e-05,16.71019]
[1779197631483,35.34,76809.32,0.0,0.1323,8e-05,16.71019]
[1779197631787,35.34,76803.82,0.0,0.13187,8e-05,16.67154]
[1779197632648,35.34,76803.82,0.0,0.13187,8e-05,16.67154]
[1779197632670,35.34,76803.82,0.0,0.13187,8e-05,16.67154]
[1779197633016,35.34,76803.82,0.0,0.13187,8e-05,16.67154]
[1779197633053,35.34,76800.99,0.0,0.13165,8e-05,16.65181]
[1779197634174,35.34,76801.22,0.0,0.13166,8e-05,16.65335]
[1779197634205,35.34,76801.22,0.0,0.13166,8e-05,16.65335]
[1779197634851,35.34,76790.54,0.0,0.13084,8e-05,16.57886]
[1779197637224,35.34,76791.59,0.0,0.13092,8e-05,16.58583]
[1779197637235,35.34,76791.59,0.0,0.13092,8e-05,16.58583]
[1779197637240,35.34,76791.59,0.0,0.13092,8e-05,16.58583]
[1779197637272,35.34,76791.59,0.0,0.13092,8e-05,16.58583]
[1779197637829,35.34,76793.67,0.0,0.13107,8e-05,16.60013]
[1779197638927,35.34,76793.67,0.0,0.13107,8e-05,16.60013]
[1779197639050,35.34,76789.59,0.0,0.13075,8e-05,16.57131]
[1779197639677,35.34,76789.59,0.0,0.13075,8e-05,16.57131]
[1779197639710,35.34,76789.59,0.0,0.13075,8e-05,16.57131]
[1779197639797,35.34,76789.59,0.0,0.13075,8e-05,16.57131]
[1779197639843,35.34,76789.59,0.0,0.13075,8e-05,16.57131]
[1779197642870,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197643488,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197643532,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197643719,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197643813,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197643939,35.34,76805.88,0.0,0.13201,8e-05,16.68436]
[1779197644043,35.33,76824.27,0.0,0.13344,8e-05,16.81245]
[1779197644363,35.33,76824.27,0.0,0.13344,8e-05,16.81245]
[1779197647815,35.33,76828.53,0.0,0.13376,8e-05,16.84158]
[1779197647820,35.33,76828.53,0.0,0.13376,8e-05,16.84158]
[1779197647858,35.33,76828.53,0.0,0.13376,8e-05,16.84158]
[1779197647906,35.33,76829.55,0.0,0.13384,8e-05,16.8484]
[1779197648713,35.33,76829.55,0.0,0.13384,8e-05,16.8484]
[1779197648757,35.33,76829.55,0.0,0.13384,8e-05,16.8484]
[1779197648795,35.33,76829.55,0.0,0.13384,8e-05,16.8484]
[1779197648811,35.33,76829.55,0.0,0.13384,8e-05,16.8484]
[1779197648911,35.33,76829.55,0.0,0.13383,8e-05,16.84807]
[1779197649588,35.33,76829.55,0.0,0.13383,8e-05,16.84807]
[1779197649617,35.33,76829.55,0.0,0.13383,8e-05,16.84807]
[1779197650051,35.33,76819.51,0.0,0.13305,8e-05,16.77759]
[1779197651936,35.33,76800.63,0.0,0.13157,8e-05,16.64522]
[1779197652817,35.33,76800.63,0.0,0.13157,8e-05,16.64522]
[1779197652871,35.33,76800.63,0.0,0.13157,8e-05,16.64522]
[1779197653841,35.33,76793.36,0.0,0.13101,8e-05,16.59451]
[1779197653952,35.33,76793.85,0.0,0.13105,8e-05,16.59794]
[1779197655902,35.33,76793.94,0.0,0.13106,8e-05,16.59857]
[1779197655964,35.33,76794.55,0.0,0.1311,8e-05,16.60283]
[1779197661032,35.33,76802.06,0.0,0.13168,8e-05,16.65525]
[1779197661045,35.33,76808.42,0.0,0.13217,8e-05,16.69937]
[1779197666097,35.33,76804.35,0.0,0.13184,8e-05,16.66976]
[1779197668325,35.33,76799.31,0.0,0.13145,8e-05,16.63398]
[1779197669057,35.33,76799.31,0.0,0.13144,8e-05,16.63344]
[1779197674013,35.33,76804.07,0.0,0.13178,8e-05,16.66253]
[1779197674131,35.33,76806.79,0.0,0.13199,8e-05,16.68132]
[1779197674864,35.33,76806.79,0.0,0.13199,8e-05,16.68132]
[1779197675013,35.33,76806.79,0.0,0.13199,8e-05,16.68132]
[1779197675124,35.33,76806.79,0.0,0.13199,8e-05,16.68132]
[1779197675135,35.33,76822.86,0.0,0.13324,8e-05,16.79325]
[1779197675779,35.33,76822.86,0.0,0.13324,8e-05,16.79325]
[1779197675811,35.33,76822.86,0.0,0.13324,8e-05,16.79325]
[1779197675839,35.33,76822.86,0.0,0.13324,8e-05,16.79325]
[1779197676106,35.33,76822.86,0.0,0.13324,8e-05,16.79325]
[1779197676106,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676730,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676784,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676787,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676805,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676825,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197676842,35.33,76822.86,0.0,0.13324,8e-05,16.79346]
[1779197677112,35.33,76830.08,0.0,0.1338,8e-05,16.84404]
[1779197678277,35.33,76837.43,0.0,0.13438,8e-05,16.89548]
[1779197678307,35.33,76837.43,0.0,0.13438,8e-05,16.89548]
[1779197679127,35.33,76840.27,0.0,0.1346,8e-05,16.91532]
[1779197679316,35.33,76840.27,0.0,0.1346,8e-05,16.91532]
[1779197680133,35.33,76839.5,0.0,0.13454,8e-05,16.90988]
[1779197682301,35.33,76837.06,0.0,0.13435,8e-05,16.89269]
[1779197683155,35.33,76834.47,0.0,0.13415,8e-05,16.87454]
[1779197683897,35.33,76834.47,0.0,0.13415,8e-05,16.87454]
[1779197683995,35.33,76834.47,0.0,0.13415,8e-05,16.87454]
[1779197684055,35.33,76832.96,0.0,0.13403,8e-05,16.86396]
[1779197685861,35.33,76832.96,0.0,0.13403,8e-05,16.86396]
[1779197685900,35.33,76832.96,0.0,0.13403,8e-05,16.86396]
[1779197685958,35.33,76816.28,0.0,0.13272,8e-05,16.74742]
[1779197688371,35.33,76815.08,0.0,0.13263,8e-05,16.73886]
[1779197689098,35.32,76812.91,0.0,0.13246,8e-05,16.72338]
[1779197692497,35.32,76827.16,0.0,0.13356,8e-05,16.8221]
[1779197698259,35.32,76825.22,0.0,0.13339,8e-05,16.80702]
[1779197702728,35.32,76814.89,0.0,0.13257,8e-05,16.73335]
[1779197708342,35.31,76825.0,0.0,0.13333,8e-05,16.80162]
[1779197709705,35.31,76803.88,0.0,0.13168,8e-05,16.65365]
[1779197714385,35.31,76821.26,0.0,0.13301,8e-05,16.77339]
[1779197718477,35.31,76826.03,0.0,0.13336,8e-05,16.80512]
[1779197718882,35.31,76826.03,0.0,0.13336,8e-05,16.80512]
[1779197719420,35.31,76816.24,0.0,0.13259,8e-05,16.73576]
[1779197720976,35.31,76803.01,0.0,0.13156,8e-05,16.64304]
[1779197722960,35.31,76803.01,0.0,0.13156,8e-05,16.64274]
[1779197722990,35.31,76796.73,0.0,0.13107,8e-05,16.59869]
[1779197728040,35.3,76802.08,0.0,0.13147,8e-05,16.63497]
[1779197730152,35.3,76803.69,0.0,0.13159,8e-05,16.64564]
[1779197730498,35.3,76803.86,0.0,0.13159,8e-05,16.64626]
[1779197733517,35.3,76819.18,0.0,0.13275,8e-05,16.74859]
[1779197736957,35.3,76802.23,0.0,0.13142,8e-05,16.62912]
[1779197738668,35.3,76802.23,0.0,0.13142,8e-05,16.62886]
[1779197738732,35.3,76799.06,0.0,0.13117,8e-05,16.60646]
[1779197739481,35.3,76799.06,0.0,0.13117,8e-05,16.60646]
[1779197739489,35.3,76799.06,0.0,0.13117,8e-05,16.60646]
[1779197739568,35.3,76793.79,0.0,0.13076,8e-05,16.56948]
[1779197744042,35.3,76790.13,0.0,0.13047,8e-05,16.5435]
[1779197744138,35.3,76794.85,0.0,0.13083,8e-05,16.57625]
[1779197745305,35.3,76794.85,0.0,0.13083,8e-05,16.5761]
[1779197745603,35.3,76799.49,0.0,0.13119,8e-05,16.60826]
[1779197747596,35.29,76797.12,0.0,0.131,8e-05,16.59154]
[1779197747619,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197748394,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197748426,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197748758,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197748925,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197749153,35.29,76800.22,0.0,0.13124,8e-05,16.613]
[1779197749165,35.29,76815.22,0.0,0.1324,8e-05,16.71753]
[1779197749947,35.29,76826.39,0.0,0.13327,8e-05,16.79554]
[1779197750338,35.29,76826.39,0.0,0.13327,8e-05,16.79554]
[1779197750372,35.29,76826.39,0.0,0.13327,8e-05,16.79554]
[1779197750639,35.29,76826.39,0.0,0.13327,8e-05,16.79537]
[1779197752539,35.29,76828.71,0.0,0.13345,8e-05,16.81139]
[1779197752653,35.29,76829.78,0.0,0.13353,8e-05,16.81865]
[1779197757688,35.29,76838.5,0.0,0.1342,8e-05,16.87862]
[1779197760870,35.29,76870.53,0.0,0.13673,8e-05,17.1028]
[1779197761634,35.29,76870.53,0.0,0.13673,8e-05,17.1028]
[1779197761803,35.29,76870.53,0.0,0.13673,8e-05,17.1028]
[1779197761924,35.29,76884.98,0.0,0.13788,8e-05,17.2042]
[1779197762639,35.29,76884.98,0.0,0.13788,8e-05,17.2042]
[1779197762664,35.29,76884.98,0.0,0.13788,8e-05,17.2042]
[1779197762778,35.29,76884.98,0.0,0.13788,8e-05,17.2042]
[1779197762808,35.29,76884.98,0.0,0.13788,8e-05,17.2042]
[1779197765597,35.29,76888.26,0.0,0.13813,8e-05,17.22651]
[1779197765607,35.29,76888.26,0.0,0.13813,8e-05,17.22651]
[1779197765620,35.29,76888.26,0.0,0.13813,8e-05,17.22651]
[1779197765647,35.29,76888.26,0.0,0.13813,8e-05,17.22651]
[1779197765748,35.29,76887.67,0.0,0.13808,8e-05,17.22213]
[1779197767735,35.29,76892.44,0.0,0.13846,8e-05,17.25541]
[1779197767740,35.29,76892.44,0.0,0.13846,8e-05,17.25541]
[1779197767786,35.29,76892.44,0.0,0.13846,8e-05,17.25541]
[1779197767837,35.29,76891.75,0.0,0.1384,8e-05,17.25028]
[1779197769632,35.29,76893.87,0.0,0.13857,8e-05,17.26493]
[1779197770231,35.29,76893.87,0.0,0.13857,8e-05,17.26493]
[1779197770113,35.29,76923.52,0.0,0.14096,8e-05,17.47362]
[1779197770742,35.29,76923.52,0.0,0.14096,8e-05,17.47362]
[1779197770843,35.29,76962.55,0.0,0.14415,8e-05,17.74894]
[1779197771422,35.29,76962.55,0.0,0.14415,8e-05,17.74894]
[1779197771593,35.29,76962.55,0.0,0.14415,8e-05,17.74894]
[1779197772238,35.29,76962.55,0.0,0.14415,8e-05,17.74894]
[1779197772322,35.29,76962.55,0.0,0.14414,8e-05,17.74871]
[1779197772585,35.29,76962.55,0.0,0.14414,8e-05,17.74871]
[1779197773241,35.27,76946.08,0.0,0.14267,8e-05,17.62228]
[1779197774110,35.27,76946.08,0.0,0.14267,8e-05,17.62228]
[1779197774159,35.27,76958.0,0.0,0.14365,8e-05,17.70676]
[1779197774294,35.27,76958.0,0.0,0.14365,8e-05,17.70676]
[1779197774424,35.27,76958.0,0.0,0.14365,8e-05,17.70676]
[1779197774536,35.27,76958.0,0.0,0.14365,8e-05,17.70676]
[1779197774584,35.27,76958.0,0.0,0.14365,8e-05,17.70676]
[1779197775254,35.27,76979.76,0.0,0.14545,8e-05,17.86093]
[1779197777408,35.27,76978.7,0.0,0.14537,8e-05,17.8537]
[1779197777436,35.27,76978.7,0.0,0.14537,8e-05,17.8537]
[1779197778205,35.27,76978.7,0.0,0.14537,8e-05,17.8537]
[1779197778249,35.27,76971.92,0.0,0.14481,8e-05,17.80592]
[1779197779188,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197779665,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197779700,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197779724,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197779758,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197780274,35.27,76944.18,0.0,0.14253,8e-05,17.61023]
[1779197780273,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780445,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780546,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780577,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780604,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780711,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197780752,35.27,76940.91,0.0,0.14227,8e-05,17.58715]
[1779197781263,35.27,76953.27,0.0,0.14327,8e-05,17.6742]
[1779197784719,35.27,76951.95,0.0,0.14316,8e-05,17.66447]
[1779197784757,35.27,76951.95,0.0,0.14316,8e-05,17.66447]
[1779197784852,35.27,76951.95,0.0,0.14316,8e-05,17.66447]
[1779197784935,35.27,76951.95,0.0,0.14316,8e-05,17.66447]
[1779197785012,35.27,76952.56,0.0,0.14321,8e-05,17.66852]
[1779197787134,35.27,76967.76,0.0,0.14445,8e-05,17.77561]
[1779197788166,35.27,76957.94,0.0,0.14364,8e-05,17.70612]
[1779197789250,35.27,76941.13,0.0,0.14227,8e-05,17.58741]
[1779197791443,35.27,76940.35,0.0,0.1422,8e-05,17.58199]
[1779197791958,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197792626,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197792698,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197792754,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197792969,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197792990,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197793084,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197793109,35.27,76931.74,0.0,0.14148,8e-05,17.51768]
[1779197793187,35.27,76942.29,0.0,0.14234,8e-05,17.59235]
[1779197794107,35.27,76942.29,0.0,0.14234,8e-05,17.59235]
[1779197794149,35.27,76942.29,0.0,0.14234,8e-05,17.59235]
[1779197794199,35.27,76940.08,0.0,0.14216,8e-05,17.57684]
[1779197794456,35.27,76940.08,0.0,0.14216,8e-05,17.57684]
[1779197794506,35.27,76940.08,0.0,0.14216,8e-05,17.57684]
[1779197794979,35.27,76940.08,0.0,0.14216,8e-05,17.57694]
[1779197796541,35.27,76935.32,0.0,0.14178,8e-05,17.54352]
[1779197796564,35.27,76935.32,0.0,0.14178,8e-05,17.54352]
[1779197796992,35.27,76929.1,0.0,0.14128,8e-05,17.49987]
[1779197799305,35.27,76926.64,0.0,0.14108,8e-05,17.48277]
[1779197802597,35.27,76929.71,0.0,0.14133,8e-05,17.50482]
[1779197803036,35.27,76939.46,0.0,0.14213,8e-05,17.57375]
[1779197805049,35.27,76951.89,0.0,0.14315,8e-05,17.66162]
[1779197806682,35.27,76954.09,0.0,0.14333,8e-05,17.67717]
[1779197806696,35.27,76954.09,0.0,0.14333,8e-05,17.67717]
[1779197806712,35.27,76954.09,0.0,0.14333,8e-05,17.67717]
[1779197806739,35.27,76954.09,0.0,0.14333,8e-05,17.67717]
[1779197807063,35.27,76954.68,0.0,0.14338,8e-05,17.68134]
[1779197807853,35.27,76954.68,0.0,0.14338,8e-05,17.68134]
[1779197807878,35.27,76954.68,0.0,0.14338,8e-05,17.68134]
[1779197808069,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197808372,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197808382,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197808418,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197809289,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197809326,35.27,76950.35,0.0,0.14302,8e-05,17.65083]
[1779197809077,35.27,76939.84,0.0,0.14216,8e-05,17.57671]
[1779197810088,35.27,76935.84,0.0,0.14184,8e-05,17.54859]
[1779197812398,35.27,76942.86,0.0,0.14241,8e-05,17.59821]
[1779197812432,35.27,76942.86,0.0,0.14241,8e-05,17.59821]
[1779197813109,35.27,76946.14,0.0,0.14268,8e-05,17.62136]
[1779197814394,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197814398,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197814451,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197814468,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197814472,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197814512,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197815223,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197815323,35.27,76944.8,0.0,0.14257,8e-05,17.61192]
[1779197815240,35.27,76938.33,0.0,0.14204,8e-05,17.56631]
[1779197816130,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197816443,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197816446,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197816488,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197816871,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197816906,35.27,76938.33,0.0,0.14204,8e-05,17.5664]
[1779197818432,35.27,76935.19,0.0,0.14179,8e-05,17.54439]
[1779197818561,35.27,76935.19,0.0,0.14179,8e-05,17.54439]
[1779197818793,35.27,76935.19,0.0,0.14179,8e-05,17.54439]
[1779197818843,35.27,76935.19,0.0,0.14179,8e-05,17.54439]
[1779197819026,35.27,76935.19,0.0,0.14179,8e-05,17.54439]
[1779197819353,35.27,76955.33,0.0,0.14344,8e-05,17.68664]
[1779197819377,35.27,76955.33,0.0,0.14344,8e-05,17.68664]
[1779197819398,35.27,76955.33,0.0,0.14344,8e-05,17.68664]
[1779197820216,35.27,76955.33,0.0,0.14344,8e-05,17.68664]
[1779197820349,35.27,76955.33,0.0,0.14344,8e-05,17.68664]
[1779197820283,35.27,76965.79,0.0,0.1443,8e-05,17.76065]
[1779197821170,35.27,76965.79,0.0,0.1443,8e-05,17.76065]
[1779197822207,35.27,76965.79,0.0,0.1443,8e-05,17.76065]
[1779197822260,35.27,76965.79,0.0,0.1443,8e-05,17.76065]
[1779197822282,35.27,76965.79,0.0,0.1443,8e-05,17.76065]
[1779197822334,35.27,76966.92,0.0,0.14439,8e-05,17.76839]
[1779197822484,35.27,76966.92,0.0,0.14439,8e-05,17.76839]
[1779197823183,35.27,76966.92,0.0,0.14439,8e-05,17.76839]
[1779197823713,35.27,76966.92,0.0,0.14439,8e-05,17.76839]
[1779197824595,35.27,76968.04,0.0,0.14448,8e-05,17.77618]
[1779197824673,35.27,76968.04,0.0,0.14448,8e-05,17.77618]
[1779197825198,35.27,76970.67,0.0,0.1447,8e-05,17.79469]
[1779197826070,35.27,76970.67,0.0,0.1447,8e-05,17.79469]
[1779197826083,35.27,76970.67,0.0,0.1447,8e-05,17.79469]
[1779197826214,35.27,76978.65,0.0,0.14535,8e-05,17.8508]
[1779197830016,35.27,76972.27,0.0,0.14482,8e-05,17.80547]
[1779197831322,35.27,76969.71,0.0,0.14461,8e-05,17.78747]
[1779197831389,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197831619,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197831659,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197831802,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197831834,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197832218,35.27,76969.61,0.0,0.1446,8e-05,17.78668]
[1779197832260,35.27,76989.35,0.0,0.14623,8e-05,17.92601]
[1779197836363,35.27,76990.14,0.0,0.1463,8e-05,17.93148]
[1779197836398,35.27,76989.71,0.0,0.14626,8e-05,17.92836]
[1779197836412,35.27,76989.71,0.0,0.14626,8e-05,17.92836]
[1779197836434,35.27,76989.71,0.0,0.14626,8e-05,17.92836]
[1779197836801,35.27,76989.71,0.0,0.14626,8e-05,17.92836]
[1779197836825,35.27,76989.71,0.0,0.14626,8e-05,17.92836]
[1779197837288,35.27,76995.39,0.0,0.14673,8e-05,17.96847]
[1779197841117,35.27,76996.02,0.0,0.14678,8e-05,17.9725]
[1779197841153,35.27,76996.02,0.0,0.14678,8e-05,17.9725]
[1779197841315,35.27,76996.02,0.0,0.14678,8e-05,17.97234]
[1779197842332,35.27,76996.02,0.0,0.14678,8e-05,17.97234]
[1779197842355,35.27,76980.67,0.0,0.1455,8e-05,17.86361]
[1779197843170,35.27,76980.67,0.0,0.1455,8e-05,17.86361]
[1779197843470,35.27,76980.67,0.0,0.1455,8e-05,17.86347]
[1779197844128,35.27,76980.67,0.0,0.1455,8e-05,17.86347]
[1779197844339,35.27,76958.22,0.0,0.14365,8e-05,17.70498]
[1779197845346,35.27,76948.52,0.0,0.14285,8e-05,17.63646]
[1779197845706,35.27,76948.52,0.0,0.14285,8e-05,17.63646]
[1779197845747,35.27,76948.52,0.0,0.14285,8e-05,17.63646]
[1779197846352,35.27,76949.06,0.0,0.1429,8e-05,17.64033]
[1779197847031,35.27,76949.06,0.0,0.1429,8e-05,17.64033]
[1779197847063,35.27,76949.06,0.0,0.1429,8e-05,17.64033]
[1779197847362,35.27,76949.38,0.0,0.14293,8e-05,17.64265]
[1779197847581,35.27,76949.38,0.0,0.14293,8e-05,17.64265]
[1779197847620,35.27,76949.38,0.0,0.14293,8e-05,17.64265]
[1779197848367,35.27,76950.03,0.0,0.14298,8e-05,17.6473]
[1779197848497,35.27,76950.03,0.0,0.14298,8e-05,17.6473]
[1779197848508,35.27,76950.03,0.0,0.14298,8e-05,17.6473]
[1779197848546,35.27,76950.03,0.0,0.14298,8e-05,17.6473]
[1779197849387,35.27,76952.11,0.0,0.14315,8e-05,17.66205]
[1779197853515,35.27,76957.84,0.0,0.1436,8e-05,17.69903]
[1779197854389,35.27,76956.39,0.0,0.14348,8e-05,17.68879]
[1779197855327,35.27,76947.04,0.0,0.14271,8e-05,17.6228]
[1779197857381,35.27,76948.29,0.0,0.14282,8e-05,17.63174]
[1779197857387,35.27,76946.72,0.0,0.14269,8e-05,17.62076]
[1779197857545,35.27,76946.72,0.0,0.14269,8e-05,17.62076]
[1779197857560,35.27,76946.72,0.0,0.14269,8e-05,17.62076]
[1779197857584,35.27,76946.72,0.0,0.14269,8e-05,17.62076]
[1779197857594,35.27,76933.51,0.0,0.14161,8e-05,17.52756]
[1779197859226,35.27,76933.51,0.0,0.14161,8e-05,17.52756]
[1779197859363,35.27,76933.51,0.0,0.14161,8e-05,17.52756]
[1779197859383,35.27,76933.51,0.0,0.14161,8e-05,17.52756]
[1779197859390,35.27,76932.69,0.0,0.14155,8e-05,17.52174]
[1779197859472,35.27,76932.69,0.0,0.14155,8e-05,17.52174]
[1779197859499,35.27,76932.69,0.0,0.14155,8e-05,17.52174]
[1779197859506,35.27,76932.69,0.0,0.14155,8e-05,17.52174]
[1779197859528,35.27,76932.69,0.0,0.14155,8e-05,17.52174]
[1779197859598,35.27,76928.36,0.0,0.14119,8e-05,17.49121]
[1779197861334,35.27,76928.36,0.0,0.14119,8e-05,17.49121]
[1779197861350,35.27,76928.36,0.0,0.14119,8e-05,17.49121]
[1779197861378,35.27,76928.36,0.0,0.14119,8e-05,17.49121]
[1779197861376,35.27,76927.94,0.0,0.14117,8e-05,17.48879]
[1779197863298,35.27,76930.3,0.0,0.14136,8e-05,17.50561]
[1779197863330,35.27,76931.35,0.0,0.14145,8e-05,17.51318]
[1779197865308,35.27,76926.6,0.0,0.14106,8e-05,17.47985]
[1779197865339,35.27,76926.6,0.0,0.14106,8e-05,17.47985]
[1779197865335,35.27,76927.74,0.0,0.14116,8e-05,17.48809]
[1779197867324,35.27,76927.74,0.0,0.14116,8e-05,17.48809]
[1779197867394,35.27,76927.74,0.0,0.14116,8e-05,17.48809]
[1779197867377,35.27,76929.12,0.0,0.14127,8e-05,17.49821]
[1779197869341,35.27,76930.35,0.0,0.14137,8e-05,17.50688]
[1779197869431,35.27,76930.35,0.0,0.14138,8e-05,17.50707]
[1779197869439,35.27,76930.35,0.0,0.14138,8e-05,17.50707]
[1779197869514,35.27,76930.35,0.0,0.14138,8e-05,17.50707]
[1779197871372,35.28,76928.99,0.0,0.14127,8e-05,17.49785]
[1779197871446,35.28,76933.6,0.0,0.14165,8e-05,17.53055]
[1779197871460,35.28,76933.6,0.0,0.14165,8e-05,17.53055]
[1779197871507,35.28,76933.6,0.0,0.14165,8e-05,17.53055]
[1779197873390,35.28,76933.6,0.0,0.14165,8e-05,17.53055]
[1779197873450,35.28,76932.68,0.0,0.14157,8e-05,17.52421]
[1779197873459,35.28,76932.68,0.0,0.14157,8e-05,17.52421]
[1779197873515,35.28,76932.68,0.0,0.14157,8e-05,17.52421]
[1779197875429,35.28,76929.66,0.0,0.14133,8e-05,17.50327]
[1779197875520,35.28,76929.66,0.0,0.14133,8e-05,17.50327]
[1779197875528,35.28,76929.66,0.0,0.14133,8e-05,17.50327]
[1779197875581,35.28,76929.66,0.0,0.14133,8e-05,17.50327]
[1779197877442,35.28,76930.2,0.0,0.14138,8e-05,17.50747]
[1779197877531,35.28,76930.2,0.0,0.14138,8e-05,17.50747]
[1779197877539,35.28,76930.2,0.0,0.14138,8e-05,17.50747]
[1779197877621,35.28,76930.2,0.0,0.14138,8e-05,17.50747]
[1779197879415,35.28,76929.47,0.0,0.14132,8e-05,17.50251]
[1779197879421,35.28,76929.47,0.0,0.14132,8e-05,17.50251]
[1779197879483,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197879493,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197879495,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197879570,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197880388,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197880432,35.28,76929.47,0.0,0.14133,8e-05,17.5027]
[1779197880420,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197880481,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197880605,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197881525,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197881531,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197881595,35.28,76927.47,0.0,0.14117,8e-05,17.48898]
[1779197881664,35.28,76916.75,0.0,0.1403,8e-05,17.41366]
[1779197883332,35.28,76916.75,0.0,0.1403,8e-05,17.41366]
[1779197883349,35.28,76916.75,0.0,0.1403,8e-05,17.41366]
[1779197883355,35.28,76916.75,0.0,0.1403,8e-05,17.41366]
[1779197883406,35.28,76916.75,0.0,0.1403,8e-05,17.41366]
[1779197883413,35.28,76916.87,0.0,0.14031,8e-05,17.41458]
[1779197883557,35.28,76916.87,0.0,0.14031,8e-05,17.41458]
[1779197883560,35.28,76916.87,0.0,0.14031,8e-05,17.41458]
[1779197883617,35.28,76916.87,0.0,0.14031,8e-05,17.41458]
[1779197883636,35.28,76917.87,0.0,0.14039,8e-05,17.42163]
[1779197885218,35.28,76917.87,0.0,0.14039,8e-05,17.42163]
[1779197885262,35.28,76917.87,0.0,0.14039,8e-05,17.42163]
[1779197885302,35.28,76917.87,0.0,0.14039,8e-05,17.42163]
[1779197885339,35.28,76917.87,0.0,0.14039,8e-05,17.42163]
[1779197885434,35.28,76917.62,0.0,0.14037,8e-05,17.41993]
[1779197885614,35.28,76917.62,0.0,0.14037,8e-05,17.41993]
[1779197885661,35.28,76917.62,0.0,0.14037,8e-05,17.41993]
[1779197886090,35.28,76904.69,0.0,0.13933,8e-05,17.32889]
[1779197888929,35.28,76903.17,0.0,0.13921,8e-05,17.31809]
[1779197889329,35.28,76901.04,0.0,0.13904,8e-05,17.30315]
[1779197889623,35.28,76901.04,0.0,0.13904,8e-05,17.30315]
[1779197889628,35.28,76901.04,0.0,0.13904,8e-05,17.30315]
[1779197889630,35.28,76901.04,0.0,0.13904,8e-05,17.30315]
[1779197889695,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197890553,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197890682,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197890708,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197890713,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197890751,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197891334,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197891362,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197891418,35.28,76893.77,0.0,0.13845,8e-05,17.25201]
[1779197891397,35.28,76887.16,0.0,0.13793,8e-05,17.20566]
[1779197891660,35.28,76887.16,0.0,0.13793,8e-05,17.20566]
[1779197892412,35.28,76887.16,0.0,0.13793,8e-05,17.20566]
[1779197892436,35.28,76882.45,0.0,0.13755,8e-05,17.17272]
[1779197893723,35.28,76882.45,0.0,0.13755,8e-05,17.17272]
[1779197893779,35.28,76882.45,0.0,0.13755,8e-05,17.17272]
[1779197893780,35.28,76874.99,0.0,0.13696,8e-05,17.12024]
[1779197895722,35.28,76874.99,0.0,0.13696,8e-05,17.12024]
[1779197895790,35.28,76874.99,0.0,0.13696,8e-05,17.12024]
[1779197895842,35.28,76878.34,0.0,0.13722,8e-05,17.14377]
[1779197897322,35.28,76878.34,0.0,0.13722,8e-05,17.14377]
[1779197897366,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197897765,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197897808,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197897868,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197898241,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197898250,35.28,76874.03,0.0,0.13688,8e-05,17.11343]
[1779197903253,35.28,76865.38,0.0,0.13619,8e-05,17.05291]
[1779197905550,35.28,76862.82,0.0,0.13599,8e-05,17.03507]
[1779197906431,35.28,76851.16,0.0,0.13507,8e-05,16.95332]
[1779197911435,35.28,76846.27,0.0,0.13469,8e-05,16.91909]
[1779197912252,35.28,76846.43,0.0,0.13468,8e-05,16.91673]
[1779197912446,35.28,76849.97,0.0,0.13496,8e-05,16.94157]
[1779197913381,35.28,76860.07,0.0,0.13575,8e-05,17.01252]
[1779197918389,35.28,76856.18,0.0,0.13545,8e-05,16.98552]
[1779197923395,35.28,76853.5,0.0,0.13524,8e-05,16.96727]
[1779197928447,35.28,76861.45,0.0,0.13588,8e-05,17.02342]
[1779197929134,35.28,76859.93,0.0,0.13576,8e-05,17.01277]
[1779197929141,35.28,76859.93,0.0,0.13576,8e-05,17.01277]
[1779197929351,35.28,76859.93,0.0,0.13576,8e-05,17.01277]
[1779197929385,35.28,76866.98,0.0,0.13632,8e-05,17.06234]
[1779197929511,35.28,76866.98,0.0,0.13632,8e-05,17.06234]
[1779197930952,35.28,76881.62,0.0,0.13748,8e-05,17.16517]
[1779197932183,35.28,76881.62,0.0,0.13748,8e-05,17.16517]
[1779197935845,35.28,76876.5,0.0,0.13708,8e-05,17.1299]
[1779197936388,35.28,76876.5,0.0,0.13708,8e-05,17.1299]
[1779197936487,35.28,76866.21,0.0,0.13627,8e-05,17.05815]
[1779197937026,35.28,76866.21,0.0,0.13627,8e-05,17.05815]
[1779197937443,35.28,76870.84,0.0,0.13664,8e-05,17.09069]
[1779197938129,35.28,76870.84,0.0,0.13664,8e-05,17.09069]
[1779197938167,35.28,76870.84,0.0,0.13664,8e-05,17.09069]
[1779197938430,35.28,76870.84,0.0,0.13664,8e-05,17.09069]
[1779197938490,35.29,76876.42,0.0,0.13709,8e-05,17.13014]
[1779197940471,35.29,76882.17,0.0,0.13754,8e-05,17.17053]
[1779197941376,35.29,76883.19,0.0,0.13763,8e-05,17.17819]
[1779197943457,35.29,76896.52,0.0,0.1387,8e-05,17.27216]
[1779197946394,35.29,76902.2,0.0,0.13916,8e-05,17.31208]
[1779197946470,35.29,76902.2,0.0,0.13916,8e-05,17.31208]
[1779197946496,35.29,76907.0,0.0,0.13954,8e-05,17.34581]
[1779197946520,35.29,76907.0,0.0,0.13954,8e-05,17.34581]
[1779197946587,35.29,76907.0,0.0,0.13954,8e-05,17.34581]
[1779197947068,35.29,76907.0,0.0,0.13954,8e-05,17.34581]
[1779197948592,35.29,76911.98,0.0,0.13994,8e-05,17.3808]
[1779197948692,35.29,76911.98,0.0,0.13994,8e-05,17.3808]
[1779197949178,35.29,76911.63,0.0,0.13992,8e-05,17.37821]
[1779197950616,35.29,76910.05,0.0,0.13979,8e-05,17.36699]
[1779197951098,35.29,76910.05,0.0,0.13979,8e-05,17.36686]
[1779197953523,35.29,76906.93,0.0,0.13953,8e-05,17.34466]
[1779197954505,35.28,76916.77,0.0,0.14032,8e-05,17.4137]
[1779197954948,35.28,76916.77,0.0,0.14032,8e-05,17.4137]
[1779197954971,35.28,76916.77,0.0,0.14032,8e-05,17.4137]
[1779197955511,35.28,76925.82,0.0,0.14105,8e-05,17.47725]
[1779197957506,35.28,76924.96,0.0,0.14098,8e-05,17.47096]
[1779197957524,35.28,76920.82,0.0,0.14064,8e-05,17.44152]
[1779197957641,35.28,76920.82,0.0,0.14064,8e-05,17.44152]
[1779197958154,35.28,76920.82,0.0,0.14064,8e-05,17.44152]
[1779197960783,35.28,76916.06,0.0,0.14025,8e-05,17.40757]
[1779197960882,35.28,76916.06,0.0,0.14025,8e-05,17.40757]
[1779197961175,35.28,76919.51,0.0,0.14053,8e-05,17.43169]
[1779197962803,35.28,76918.39,0.0,0.14044,8e-05,17.4236]
[1779197962849,35.28,76918.39,0.0,0.14044,8e-05,17.4236]
[1779197963189,35.28,76920.69,0.0,0.14062,8e-05,17.43961]
[1779197964813,35.28,76923.96,0.0,0.14088,8e-05,17.46244]
[1779197964871,35.28,76923.96,0.0,0.14088,8e-05,17.46244]
[1779197965204,35.28,76924.97,0.0,0.14096,8e-05,17.46932]
[1779197966839,35.28,76925.25,0.0,0.14098,8e-05,17.47105]
[1779197966916,35.28,76925.25,0.0,0.14098,8e-05,17.47105]
[1779197966926,35.28,76925.25,0.0,0.14098,8e-05,17.47105]
[1779197966974,35.28,76925.25,0.0,0.14098,8e-05,17.47105]
[1779197968053,35.28,76928.32,0.0,0.14122,8e-05,17.49221]
[1779197973454,35.28,76924.78,0.0,0.1409,8e-05,17.46277]
[1779197973522,35.28,76923.99,0.0,0.14083,8e-05,17.4568]
[1779197976281,35.28,76913.03,0.0,0.13994,8e-05,17.37929]
[1779197978972,35.28,76908.26,0.0,0.13956,8e-05,17.34553]
[1779197979486,35.28,76909.71,0.0,0.13967,8e-05,17.35558]
[1779197981045,35.28,76911.11,0.0,0.13978,8e-05,17.36534]
[1779197981063,35.28,76911.11,0.0,0.13978,8e-05,17.36534]
[1779197981318,35.28,76911.11,0.0,0.13978,8e-05,17.36524]
[1779197983083,35.28,76910.12,0.0,0.1397,8e-05,17.35817]
[1779197983524,35.28,76908.54,0.0,0.13957,8e-05,17.34694]
[1779197987020,35.28,76903.9,0.0,0.1392,8e-05,17.31403]
[1779197987368,35.28,76903.9,0.0,0.1392,8e-05,17.31403]
[1779197988368,35.28,76885.52,0.0,0.13772,8e-05,17.18482]
[1779197993401,35.28,76887.29,0.0,0.13787,8e-05,17.19783]
[1779197995415,35.28,76877.47,0.0,0.13709,8e-05,17.12919]
[1779198000420,35.28,76879.01,0.0,0.13722,8e-05,17.14076]
[1779198001612,35.28,76877.65,0.0,0.13712,8e-05,17.13156]
[1779198002770,35.28,76873.17,0.0,0.13676,8e-05,17.1001]
[1779198003011,35.28,76873.17,0.0,0.13676,8e-05,17.1001]
[1779198003189,35.28,76873.17,0.0,0.13676,8e-05,17.1001]
[1779198003560,35.28,76856.48,0.0,0.13544,8e-05,16.98296]
[1779198004264,35.28,76856.48,0.0,0.13544,8e-05,16.98296]
[1779198005151,35.28,76850.69,0.0,0.13498,8e-05,16.94237]
[1779198005179,35.28,76850.69,0.0,0.13498,8e-05,16.94237]
[1779198005194,35.28,76850.69,0.0,0.13498,8e-05,16.94237]
[1779198005551,35.28,76841.82,0.0,0.13428,8e-05,16.88023]
[1779198010320,35.28,76836.49,0.0,0.13386,8e-05,16.84294]
[1779198010350,35.28,76836.49,0.0,0.13386,8e-05,16.84294]
[1779198010574,35.28,76828.48,0.0,0.13324,8e-05,16.78697]
[1779198012581,35.28,76813.94,0.0,0.13211,8e-05,16.68571]
[1779198013636,35.28,76811.08,0.0,0.13189,8e-05,16.66603]
[1779198013669,35.28,76811.08,0.0,0.13189,8e-05,16.66603]
[1779198014596,35.28,76810.43,0.0,0.13184,8e-05,16.66152]
[1779198019279,35.28,76805.76,0.0,0.13148,8e-05,16.62925]
[1779198019486,35.28,76805.76,0.0,0.13148,8e-05,16.62925]
[1779198019500,35.28,76805.76,0.0,0.13148,8e-05,16.62925]
[1779198019526,35.28,76805.76,0.0,0.13148,8e-05,16.62925]
[1779198019625,35.28,76805.76,0.0,0.13148,8e-05,16.62925]
[1779198019611,35.28,76797.45,0.0,0.13084,8e-05,16.57135]
[1779198019968,35.28,76785.52,0.0,0.12992,8e-05,16.48817]
[1779198021097,35.28,76770.46,0.0,0.12877,8e-05,16.3835]
[1779198021781,35.28,76770.46,0.0,0.12877,8e-05,16.3835]
[1779198021819,35.28,76770.46,0.0,0.12877,8e-05,16.3835]
[1779198021836,35.28,76770.46,0.0,0.12877,8e-05,16.3835]
[1779198021849,35.28,76770.46,0.0,0.12877,8e-05,16.3835]
[1779198022073,35.28,76767.2,0.0,0.12852,8e-05,16.36097]
[1779198023753,35.28,76767.2,0.0,0.12852,8e-05,16.36116]
[1779198023762,35.28,76767.2,0.0,0.12852,8e-05,16.36116]
[1779198023781,35.28,76767.2,0.0,0.12852,8e-05,16.36116]
[1779198023806,35.28,76767.2,0.0,0.12852,8e-05,16.36116]
[1779198023848,35.28,76765.54,0.0,0.1284,8e-05,16.3498]
[1779198025781,35.28,76765.54,0.0,0.1284,8e-05,16.3498]
[1779198025790,35.28,76765.54,0.0,0.1284,8e-05,16.3498]
[1779198025875,35.28,76765.54,0.0,0.1284,8e-05,16.3498]
[1779198025880,35.28,76764.32,0.0,0.12831,8e-05,16.34151]
[1779198027137,35.28,76764.32,0.0,0.12831,8e-05,16.34151]
[1779198027190,35.28,76764.32,0.0,0.12831,8e-05,16.34151]
[1779198027196,35.28,76772.22,0.0,0.12891,8e-05,16.39667]
[1779198027662,35.28,76772.22,0.0,0.12891,8e-05,16.39667]
[1779198027838,35.28,76772.22,0.0,0.12891,8e-05,16.39667]
[1779198027908,35.28,76772.22,0.0,0.12891,8e-05,16.39667]
[1779198028214,35.28,76774.31,0.0,0.12908,8e-05,16.41156]
[1779198029457,35.28,76774.31,0.0,0.12908,8e-05,16.41156]
[1779198029529,35.28,76774.31,0.0,0.12908,8e-05,16.41156]
[1779198029533,35.28,76768.66,0.0,0.12865,8e-05,16.37236]
[1779198029822,35.28,76768.66,0.0,0.12865,8e-05,16.37236]
[1779198029883,35.28,76770.59,0.0,0.1288,8e-05,16.38579]
[1779198032675,35.28,76776.94,0.0,0.12926,8e-05,16.42677]
[1779198032736,35.28,76776.94,0.0,0.12926,8e-05,16.42677]
[1779198033121,35.28,76776.94,0.0,0.12926,8e-05,16.42677]
[1779198033464,35.28,76776.94,0.0,0.12926,8e-05,16.42677]
[1779198033499,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198033671,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198033687,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198033861,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198034359,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198034426,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198034555,35.28,76783.87,0.0,0.12979,8e-05,16.47511]
[1779198034591,35.29,76807.89,0.0,0.13166,8e-05,16.64327]
[1779198035299,35.29,76807.89,0.0,0.13166,8e-05,16.64327]
[1779198035311,35.29,76807.89,0.0,0.13166,8e-05,16.64327]
[1779198035338,35.29,76807.89,0.0,0.13166,8e-05,16.64327]
[1779198035342,35.29,76824.75,0.0,0.13297,8e-05,16.76108]
[1779198036429,35.29,76824.75,0.0,0.13297,8e-05,16.76108]
[1779198036473,35.29,76824.75,0.0,0.13297,8e-05,16.76108]
[1779198036531,35.29,76831.7,0.0,0.13352,8e-05,16.8102]
[1779198037965,35.29,76833.55,0.0,0.13366,8e-05,16.82315]
[1779198037969,35.29,76833.55,0.0,0.13366,8e-05,16.82315]
[1779198038001,35.29,76833.55,0.0,0.13366,8e-05,16.82315]
[1779198038067,35.29,76839.14,0.0,0.1341,8e-05,16.86245]
[1779198040175,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040216,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040450,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040508,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040511,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040554,35.29,76840.42,0.0,0.1342,8e-05,16.87141]
[1779198040586,35.29,76843.99,0.0,0.13448,8e-05,16.89644]
[1779198043541,35.29,76842.12,0.0,0.13434,8e-05,16.88383]
[1779198045466,35.29,76834.19,0.0,0.13372,8e-05,16.82841]
[1779198045500,35.29,76834.19,0.0,0.13372,8e-05,16.82841]
[1779198045542,35.29,76834.19,0.0,0.13372,8e-05,16.82841]
[1779198045562,35.29,76823.81,0.0,0.13291,8e-05,16.75594]
[1779198046947,35.29,76823.81,0.0,0.13291,8e-05,16.7561]
[1779198046974,35.29,76823.81,0.0,0.13291,8e-05,16.7561]
[1779198047060,35.29,76817.15,0.0,0.13239,8e-05,16.70955]
[1779198048002,35.29,76817.15,0.0,0.13239,8e-05,16.70955]
[1779198048007,35.29,76817.15,0.0,0.13239,8e-05,16.70955]
[1779198048040,35.29,76817.15,0.0,0.13239,8e-05,16.70955]
[1779198048085,35.29,76817.15,0.0,0.13239,8e-05,16.70955]
[1779198048589,35.29,76822.71,0.0,0.13283,8e-05,16.74883]
[1779198049259,35.29,76822.71,0.0,0.13283,8e-05,16.74883]
[1779198049270,35.29,76822.71,0.0,0.13283,8e-05,16.74883]
[1779198049282,35.29,76822.71,0.0,0.13283,8e-05,16.74883]
[1779198049305,35.29,76819.95,0.0,0.13262,8e-05,16.72971]
[1779198050116,35.29,76819.95,0.0,0.13262,8e-05,16.72971]
[1779198050320,35.29,76819.95,0.0,0.13262,8e-05,16.72971]
[1779198054107,35.29,76803.89,0.0,0.13138,8e-05,16.61874]
[1779198054148,35.29,76803.89,0.0,0.13138,8e-05,16.61874]
[1779198056991,35.29,76803.37,0.0,0.13136,8e-05,16.61618]
[1779198057034,35.29,76797.64,0.0,0.13091,8e-05,16.57621]
[1779198062341,35.3,76791.91,0.0,0.1305,8e-05,16.53855]
[1779198062423,35.3,76796.4,0.0,0.13085,8e-05,16.57034]
[1779198065352,35.3,76800.18,0.0,0.13115,8e-05,16.59759]
[1779198065569,35.3,76800.18,0.0,0.13115,8e-05,16.59759]
[1779198066690,35.3,76790.21,0.0,0.13039,8e-05,16.52895]
[1779198068007,35.3,76783.83,0.0,0.12991,8e-05,16.48504]
[1779198073049,35.3,76793.47,0.0,0.13067,8e-05,16.55377]
[1779198078141,35.3,76794.58,0.0,0.13076,8e-05,16.56241]
[1779198079601,35.31,76785.57,0.0,0.13007,8e-05,16.4999]
[1779198082207,35.31,76788.04,0.0,0.13027,8e-05,16.51803]
[1779198082212,35.31,76785.56,0.0,0.13008,8e-05,16.50076]
[1779198084113,35.31,76785.56,0.0,0.13009,8e-05,16.5014]
[1779198085703,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198085753,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198085908,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198086015,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198086055,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198086209,35.31,76768.25,0.0,0.12877,8e-05,16.3817]
[1779198086257,35.31,76758.93,0.0,0.12806,8e-05,16.31715]
[1779198087740,35.31,76766.53,0.0,0.12865,8e-05,16.37025]
[1779198087923,35.31,76766.53,0.0,0.12865,8e-05,16.37025]
[1779198087972,35.31,76766.53,0.0,0.12865,8e-05,16.37025]
[1779198088169,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198088996,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089158,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089191,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089448,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089486,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089570,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089680,35.31,76766.53,0.0,0.12865,8e-05,16.37045]
[1779198089659,35.31,76794.33,0.0,0.13078,8e-05,16.56426]
[1779198090182,35.31,76794.33,0.0,0.13078,8e-05,16.56426]
[1779198090322,35.31,76794.33,0.0,0.13078,8e-05,16.56426]
[1779198090327,35.31,76794.33,0.0,0.13078,8e-05,16.56426]
[1779198090361,35.31,76794.33,0.0,0.13078,8e-05,16.56426]
[1779198090477,35.31,76791.58,0.0,0.13057,8e-05,16.54509]
[1779198093276,35.31,76779.98,0.0,0.12967,8e-05,16.46163]
[1779198094822,35.31,76779.98,0.0,0.12967,8e-05,16.46198]
[1779198094860,35.31,76779.98,0.0,0.12967,8e-05,16.46198]
[1779198094892,35.31,76779.98,0.0,0.12967,8e-05,16.46198]
[1779198095210,35.31,76779.01,0.0,0.1296,8e-05,16.4556]
[1779198096924,35.31,76779.7,0.0,0.12966,8e-05,16.46076]
[1779198096926,35.31,76779.7,0.0,0.12966,8e-05,16.46076]
[1779198096966,35.31,76779.7,0.0,0.12966,8e-05,16.46076]
[1779198097322,35.31,76782.99,0.0,0.12991,8e-05,16.48401]
[1779198098922,35.32,76782.99,0.0,0.12992,8e-05,16.48433]
[1779198098967,35.32,76782.99,0.0,0.12992,8e-05,16.48433]
[1779198099233,35.32,76779.33,0.0,0.12964,8e-05,16.45917]
[1779198100718,35.32,76779.33,0.0,0.12964,8e-05,16.45917]
[1779198100721,35.32,76779.33,0.0,0.12964,8e-05,16.45917]
[1779198100751,35.32,76777.54,0.0,0.1295,8e-05,16.44671]
[1779198101644,35.32,76766.49,0.0,0.12867,8e-05,16.37052]
[1779198102987,35.32,76760.73,0.0,0.12823,8e-05,16.3307]
[1779198102994,35.32,76760.73,0.0,0.12823,8e-05,16.3307]
[1779198103025,35.32,76760.73,0.0,0.12823,8e-05,16.3307]
[1779198103262,35.32,76760.73,0.0,0.12823,8e-05,16.33096]
[1779198104988,35.32,76758.55,0.0,0.12807,8e-05,16.31608]
[1779198104995,35.32,76758.55,0.0,0.12807,8e-05,16.31608]
[1779198105009,35.32,76758.55,0.0,0.12807,8e-05,16.31608]
[1779198105275,35.32,76758.55,0.0,0.12807,8e-05,16.31637]
[1779198107030,35.32,76758.08,0.0,0.12804,8e-05,16.3134]
[1779198107034,35.32,76758.08,0.0,0.12804,8e-05,16.3134]
[1779198107058,35.32,76758.08,0.0,0.12804,8e-05,16.3134]
[1779198107289,35.32,76757.19,0.0,0.12798,8e-05,16.30752]
[1779198109304,35.32,76747.19,0.0,0.12723,8e-05,16.23883]
[1779198111079,35.32,76741.72,0.0,0.12682,8e-05,16.20134]
[1779198111086,35.32,76741.72,0.0,0.12682,8e-05,16.20134]
[1779198111112,35.32,76741.72,0.0,0.12682,8e-05,16.20134]
[1779198111318,35.32,76733.83,0.0,0.12623,8e-05,16.1472]
[1779198113137,35.32,76735.35,0.0,0.12635,8e-05,16.15822]
[1779198113144,35.32,76735.35,0.0,0.12635,8e-05,16.15822]
[1779198113177,35.32,76735.35,0.0,0.12635,8e-05,16.15822]
[1779198113332,35.32,76734.98,0.0,0.12632,8e-05,16.15616]
[1779198114487,35.32,76734.98,0.0,0.12632,8e-05,16.15616]
[1779198114512,35.32,76734.98,0.0,0.12632,8e-05,16.15616]
[1779198114524,35.32,76734.98,0.0,0.12632,8e-05,16.15616]
[1779198114559,35.32,76734.98,0.0,0.12632,8e-05,16.15616]
[1779198114588,35.32,76744.26,0.0,0.12703,8e-05,16.22094]
[1779198115589,35.32,76744.26,0.0,0.12703,8e-05,16.22094]
[1779198115611,35.32,76744.26,0.0,0.12703,8e-05,16.22094]
[1779198115693,35.32,76752.49,0.0,0.12766,8e-05,16.27842]
[1779198117233,35.33,76760.78,0.0,0.12829,8e-05,16.33629]
[1779198117706,35.33,76760.78,0.0,0.12829,8e-05,16.33629]
[1779198117731,35.33,76760.78,0.0,0.12829,8e-05,16.33629]
[1779198117761,35.33,76760.78,0.0,0.1283,8e-05,16.33651]
[1779198118463,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119205,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119240,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119247,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119656,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119681,35.33,76767.94,0.0,0.12884,8e-05,16.38637]
[1779198119377,35.33,76767.94,0.0,0.12884,8e-05,16.38652]
[1779198119882,35.33,76767.94,0.0,0.12884,8e-05,16.38652]
[1779198120296,35.33,76767.94,0.0,0.12884,8e-05,16.38652]
[1779198120336,35.33,76767.94,0.0,0.12884,8e-05,16.38652]
[1779198120441,35.33,76761.81,0.0,0.12838,8e-05,16.34393]
[1779198122962,35.33,76757.03,0.0,0.12802,8e-05,16.31137]
[1779198122977,35.33,76757.03,0.0,0.12802,8e-05,16.31137]
[1779198123009,35.33,76757.03,0.0,0.12802,8e-05,16.31137]
[1779198123405,35.33,76753.91,0.0,0.12779,8e-05,16.28999]
[1779198126681,35.33,76748.51,0.0,0.12738,8e-05,16.25312]
[1779198126729,35.33,76748.51,0.0,0.12738,8e-05,16.25312]
[1779198126719,35.33,76758.2,0.0,0.12812,8e-05,16.32059]
[1779198127322,35.33,76758.2,0.0,0.12812,8e-05,16.32059]
[1779198127408,35.33,76758.2,0.0,0.12812,8e-05,16.32059]
[1779198127433,35.33,76758.2,0.0,0.12812,8e-05,16.32059]
[1779198129375,35.33,76762.41,0.0,0.12844,8e-05,16.35004]
[1779198129486,35.33,76762.41,0.0,0.12844,8e-05,16.35004]
[1779198129550,35.33,76760.7,0.0,0.12832,8e-05,16.33832]
[1779198130321,35.33,76760.7,0.0,0.12832,8e-05,16.33832]
[1779198130456,35.33,76760.7,0.0,0.12832,8e-05,16.33869]
[1779198132469,35.33,76771.69,0.0,0.12916,8e-05,16.41517]
[1779198135777,35.33,76779.51,0.0,0.12976,8e-05,16.47002]
[1779198136497,35.33,76783.29,0.0,0.13005,8e-05,16.49632]
[1779198139543,35.33,76784.55,0.0,0.13016,8e-05,16.50549]
[1779198139591,35.33,76784.55,0.0,0.13016,8e-05,16.50549]
[1779198139683,35.33,76784.52,0.0,0.13016,8e-05,16.50548]
[1779198141620,35.33,76784.52,0.0,0.13016,8e-05,16.50569]
[1779198141656,35.33,76786.94,0.0,0.13035,8e-05,16.52272]
[1779198143739,35.33,76797.78,0.0,0.13119,8e-05,16.5987]
[1779198146145,35.33,76796.3,0.0,0.13107,8e-05,16.58845]
[1779198146151,35.33,76796.3,0.0,0.13107,8e-05,16.58845]
[1779198146207,35.33,76796.3,0.0,0.13107,8e-05,16.58845]
[1779198146577,35.33,76796.3,0.0,0.13107,8e-05,16.58851]
[1779198147683,35.33,76796.3,0.0,0.13107,8e-05,16.58851]
[1779198147740,35.33,76802.04,0.0,0.13152,8e-05,16.62866]
[1779198148958,35.33,76802.04,0.0,0.13152,8e-05,16.62866]
[1779198149162,35.33,76802.04,0.0,0.13152,8e-05,16.62866]
[1779198149440,35.33,76802.04,0.0,0.13152,8e-05,16.62866]
[1779198149464,35.33,76802.04,0.0,0.13152,8e-05,16.62866]
[1779198149598,35.33,76799.17,0.0,0.1313,8e-05,16.60872]
[1779198150676,35.33,76799.17,0.0,0.1313,8e-05,16.60872]
[1779198150718,35.33,76799.17,0.0,0.1313,8e-05,16.60872]
[1779198151644,35.33,76776.75,0.0,0.12955,8e-05,16.44917]
[1779198151987,35.33,76776.75,0.0,0.12955,8e-05,16.44917]
[1779198152016,35.33,76776.75,0.0,0.12955,8e-05,16.44917]
[1779198152398,35.33,76776.75,0.0,0.12955,8e-05,16.44917]
[1779198152434,35.33,76776.75,0.0,0.12955,8e-05,16.44917]
[1779198152637,35.33,76777.6,0.0,0.12962,8e-05,16.45552]
[1779198153644,35.34,76790.68,0.0,0.13063,8e-05,16.54682]
[1779198155801,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198155829,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198155862,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198155874,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198155885,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198155911,35.34,76793.76,0.0,0.13087,8e-05,16.56853]
[1779198156666,35.34,76798.32,0.0,0.13122,8e-05,16.6003]
[1779198157836,35.34,76797.79,0.0,0.13118,8e-05,16.59672]
[1779198157842,35.34,76797.79,0.0,0.13118,8e-05,16.59672]
[1779198157859,35.34,76797.79,0.0,0.13118,8e-05,16.59672]
[1779198158678,35.34,76797.59,0.0,0.13117,8e-05,16.59541]
[1779198159041,35.34,76797.59,0.0,0.13117,8e-05,16.59541]
[1779198159088,35.34,76797.59,0.0,0.13117,8e-05,16.59541]
[1779198159685,35.34,76793.52,0.0,0.13085,8e-05,16.56715]
[1779198159865,35.34,76793.52,0.0,0.13085,8e-05,16.56715]
[1779198159900,35.34,76793.52,0.0,0.13085,8e-05,16.56715]
[1779198160697,35.34,76787.48,0.0,0.13039,8e-05,16.52533]
[1779198161428,35.34,76787.48,0.0,0.13039,8e-05,16.52533]
[1779198161767,35.34,76797.01,0.0,0.13113,8e-05,16.5919]
[1779198161887,35.34,76797.01,0.0,0.13113,8e-05,16.5919]
[1779198161947,35.34,76797.01,0.0,0.13113,8e-05,16.5919]
[1779198162714,35.34,76797.01,0.0,0.13113,8e-05,16.5919]
[1779198163919,35.34,76803.17,0.0,0.13161,8e-05,16.63516]
[1779198164727,35.34,76804.15,0.0,0.13169,8e-05,16.642]
[1779198165951,35.34,76799.71,0.0,0.13134,8e-05,16.61116]
[1779198165998,35.34,76799.71,0.0,0.13134,8e-05,16.61116]
[1779198166742,35.34,76799.1,0.0,0.1313,8e-05,16.60701]
[1779198167956,35.34,76798.67,0.0,0.13126,8e-05,16.60412]
[1779198168755,35.34,76801.96,0.0,0.13152,8e-05,16.62716]
[1779198169990,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198170037,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198170200,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198170215,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198170253,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198170769,35.34,76804.08,0.0,0.13169,8e-05,16.64203]
[1779198171777,35.34,76793.18,0.0,0.13084,8e-05,16.56621]
[1779198173377,35.34,76787.78,0.0,0.13043,8e-05,16.52879]
[1779198173402,35.34,76787.78,0.0,0.13043,8e-05,16.52879]
[1779198173414,35.34,76787.78,0.0,0.13043,8e-05,16.52879]
[1779198173792,35.34,76784.64,0.0,0.13019,8e-05,16.50717]
[1779198174572,35.34,76784.64,0.0,0.13019,8e-05,16.50717]
[1779198174777,35.34,76774.34,0.0,0.1294,8e-05,16.43552]
[1779198176087,35.34,76768.81,0.0,0.12898,8e-05,16.39735]
[1779198176182,35.34,76768.81,0.0,0.12898,8e-05,16.39735]
[1779198176727,35.34,76767.23,0.0,0.12887,8e-05,16.38713]
[1779198180151,35.34,76768.99,0.0,0.12901,8e-05,16.40018]
[1779198180164,35.34,76768.99,0.0,0.12901,8e-05,16.40018]
[1779198180188,35.34,76768.99,0.0,0.12901,8e-05,16.40018]
[1779198180214,35.34,76768.99,0.0,0.12901,8e-05,16.40018]
[1779198180731,35.34,76768.99,0.0,0.12901,8e-05,16.40018]
[1779198180798,35.34,76767.13,0.0,0.12888,8e-05,16.38777]
[1779198180815,35.34,76767.13,0.0,0.12888,8e-05,16.38777]
[1779198182199,35.34,76765.95,0.0,0.12879,8e-05,16.37957]
[1779198182241,35.34,76765.95,0.0,0.12879,8e-05,16.37957]
[1779198182289,35.34,76765.95,0.0,0.12879,8e-05,16.37957]
[1779198182391,35.34,76766.65,0.0,0.12884,8e-05,16.38456]
[1779198184242,35.34,76766.65,0.0,0.12884,8e-05,16.38471]
[1779198184274,35.34,76766.65,0.0,0.12884,8e-05,16.38471]
[1779198184344,35.34,76767.81,0.0,0.12893,8e-05,16.3929]
[1779198185756,35.34,76767.81,0.0,0.12893,8e-05,16.3929]
[1779198185766,35.34,76767.81,0.0,0.12893,8e-05,16.3929]
[1779198185810,35.34,76767.81,0.0,0.12894,8e-05,16.39302]
[1779198186252,35.34,76767.81,0.0,0.12894,8e-05,16.39302]
[1779198186374,35.34,76767.81,0.0,0.12894,8e-05,16.39302]
[1779198186387,35.34,76763.6,0.0,0.12862,8e-05,16.3639]
[1779198188273,35.34,76763.6,0.0,0.12862,8e-05,16.36402]
[1779198188380,35.34,76763.6,0.0,0.12862,8e-05,16.36402]
[1779198188481,35.34,76763.3,0.0,0.1286,8e-05,16.36208]
[1779198188997,35.34,76763.3,0.0,0.1286,8e-05,16.36208]
[1779198189477,35.34,76763.3,0.0,0.1286,8e-05,16.36208]
[1779198189545,35.34,76763.3,0.0,0.1286,8e-05,16.36208]
[1779198189608,35.34,76763.3,0.0,0.1286,8e-05,16.36208]
[1779198190300,35.34,76759.43,0.0,0.1283,8e-05,16.33534]
[1779198190363,35.34,76759.43,0.0,0.1283,8e-05,16.33534]
[1779198190381,35.35,76745.51,0.0,0.12725,8e-05,16.2391]
[1779198192349,35.35,76745.51,0.0,0.12725,8e-05,16.2391]
[1779198192490,35.35,76745.51,0.0,0.12725,8e-05,16.2391]
[1779198192603,35.35,76746.76,0.0,0.12735,8e-05,16.24807]
[1779198194337,35.35,76746.76,0.0,0.12735,8e-05,16.24807]
[1779198194384,35.35,76746.76,0.0,0.12735,8e-05,16.24807]
[1779198194444,35.35,76746.76,0.0,0.12735,8e-05,16.24807]
[1779198194528,35.35,76746.76,0.0,0.12735,8e-05,16.24807]
[1779198194608,35.35,76760.76,0.0,0.12842,8e-05,16.34601]
[1779198195702,35.35,76760.76,0.0,0.12842,8e-05,16.34601]
[1779198195715,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198195937,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198196037,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198196170,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198196319,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198196666,35.35,76765.61,0.0,0.12879,8e-05,16.37968]
[1779198196692,35.35,76783.05,0.0,0.13013,8e-05,16.50105]
[1779198202087,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202389,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202466,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202662,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202719,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202753,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202783,35.35,76785.25,0.0,0.13029,8e-05,16.51613]
[1779198202773,35.35,76773.11,0.0,0.12936,8e-05,16.43154]
[1779198203169,35.35,76773.11,0.0,0.12936,8e-05,16.43154]
[1779198203211,35.35,76773.11,0.0,0.12936,8e-05,16.43154]
[1779198203755,35.35,76762.14,0.0,0.12852,8e-05,16.35534]
[1779198206588,35.35,76760.13,0.0,0.12837,8e-05,16.34148]
[1779198206614,35.35,76760.13,0.0,0.12837,8e-05,16.34148]
[1779198206633,35.35,76760.13,0.0,0.12837,8e-05,16.34148]
[1779198206649,35.35,76762.88,0.0,0.12858,8e-05,16.36078]
[1779198208608,35.35,76762.88,0.0,0.12858,8e-05,16.36078]
[1779198208668,35.35,76762.88,0.0,0.12858,8e-05,16.36078]
[1779198208694,35.35,76762.4,0.0,0.12855,8e-05,16.35765]
[1779198210603,35.35,76762.4,0.0,0.12855,8e-05,16.35765]
[1779198210657,35.35,76762.4,0.0,0.12855,8e-05,16.35765]
[1779198210704,35.35,76765.33,0.0,0.12877,8e-05,16.37817]
[1779198211371,35.35,76765.33,0.0,0.12877,8e-05,16.37817]
[1779198211790,35.35,76766.04,0.0,0.1288,8e-05,16.37965]
[1779198215718,35.35,76772.01,0.0,0.12926,8e-05,16.42123]
[1779198215735,35.35,76772.01,0.0,0.12926,8e-05,16.42123]
[1779198215764,35.35,76772.01,0.0,0.12926,8e-05,16.42123]
[1779198215819,35.35,76771.75,0.0,0.12924,8e-05,16.41941]
[1779198216735,35.35,76771.75,0.0,0.12924,8e-05,16.41941]
[1779198216818,35.35,76771.75,0.0,0.12924,8e-05,16.41941]
[1779198216836,35.35,76762.8,0.0,0.12856,8e-05,16.35723]
[1779198218774,35.35,76762.8,0.0,0.12856,8e-05,16.35723]
[1779198218775,35.35,76756.26,0.0,0.12806,8e-05,16.31204]
[1779198218858,35.35,76756.26,0.0,0.12806,8e-05,16.31204]
[1779198219368,35.35,76756.26,0.0,0.12806,8e-05,16.31204]
[1779198219457,35.35,76756.26,0.0,0.12806,8e-05,16.31204]
[1779198219510,35.35,76756.89,0.0,0.12811,8e-05,16.31654]
[1779198220671,35.35,76756.89,0.0,0.12811,8e-05,16.31654]
[1779198220768,35.35,76756.89,0.0,0.12811,8e-05,16.31654]
[1779198220811,35.35,76752.52,0.0,0.12778,8e-05,16.28636]
[1779198222368,35.35,76752.52,0.0,0.12778,8e-05,16.28636]
[1779198222469,35.35,76745.03,0.0,0.12722,8e-05,16.2346]
[1779198228220,35.35,76753.34,0.0,0.12786,8e-05,16.29347]
[1779198229592,35.35,76753.34,0.0,0.12786,8e-05,16.29347]
[1779198229633,35.35,76753.34,0.0,0.12786,8e-05,16.29347]
[1779198229843,35.35,76759.24,0.0,0.12831,8e-05,16.33474]
[1779198230969,35.35,76764.69,0.0,0.12873,8e-05,16.37267]
[1779198231004,35.35,76764.69,0.0,0.12873,8e-05,16.37267]
[1779198231242,35.35,76764.69,0.0,0.12873,8e-05,16.37267]
[1779198232857,35.35,76764.69,0.0,0.12873,8e-05,16.37267]
[1779198232895,35.35,76759.08,0.0,0.1283,8e-05,16.33377]
[1779198233255,35.35,76759.07,0.0,0.1283,8e-05,16.3338]
[1779198235053,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235059,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235073,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235614,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235620,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235640,35.35,76767.87,0.0,0.12897,8e-05,16.39502]
[1779198235646,35.35,76769.96,0.0,0.12913,8e-05,16.40954]
[1779198237062,35.35,76769.96,0.0,0.12913,8e-05,16.40954]
[1779198237771,35.35,76769.11,0.0,0.12907,8e-05,16.4036]
[1779198239091,35.35,76770.47,0.0,0.12917,8e-05,16.41304]
[1779198239100,35.35,76770.47,0.0,0.12917,8e-05,16.41304]
[1779198240263,35.35,76770.47,0.0,0.12917,8e-05,16.41304]
[1779198240306,35.35,76770.47,0.0,0.12917,8e-05,16.41304]
[1779198240754,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198241113,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198241149,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198241325,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198241983,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198242050,35.35,76769.3,0.0,0.12909,8e-05,16.40545]
[1779198242328,35.35,76769.93,0.0,0.12914,8e-05,16.41012]
[1779198243187,35.35,76769.93,0.0,0.12914,8e-05,16.41012]
[1779198243189,35.35,76769.93,0.0,0.12914,8e-05,16.41012]
[1779198243334,35.35,76760.46,0.0,0.12842,8e-05,16.34464]
[1779198245246,35.35,76761.73,0.0,0.12852,8e-05,16.35383]
[1779198245254,35.35,76761.73,0.0,0.12852,8e-05,16.35383]
[1779198245280,35.35,76761.73,0.0,0.12852,8e-05,16.35383]
[1779198245382,35.36,76756.89,0.0,0.12816,8e-05,16.3206]
[1779198247222,35.36,76756.89,0.0,0.12816,8e-05,16.32097]
[1779198247300,35.36,76756.89,0.0,0.12816,8e-05,16.32097]
[1779198247369,35.36,76752.59,0.0,0.12784,8e-05,16.29156]
[1779198249214,35.36,76752.59,0.0,0.12785,8e-05,16.29201]
[1779198249377,35.36,76750.12,0.0,0.12766,8e-05,16.27533]
[1779198253363,35.36,76747.89,0.0,0.1275,8e-05,16.26043]
[1779198253424,35.36,76747.89,0.0,0.1275,8e-05,16.26043]
[1779198253465,35.36,76748.27,0.0,0.12753,8e-05,16.26327]
[1779198255308,35.36,76748.27,0.0,0.12753,8e-05,16.26341]
[1779198255333,35.36,76748.27,0.0,0.12753,8e-05,16.26341]
[1779198255338,35.36,76748.27,0.0,0.12753,8e-05,16.26341]
[1779198255418,35.36,76739.67,0.0,0.12689,8e-05,16.20403]
[1779198256784,35.36,76739.67,0.0,0.12689,8e-05,16.20403]
[1779198256845,35.36,76739.67,0.0,0.12689,8e-05,16.20403]
[1779198256792,35.36,76736.89,0.0,0.12668,8e-05,16.18536]
[1779198257354,35.36,76736.89,0.0,0.12668,8e-05,16.18536]
[1779198257423,35.36,76736.89,0.0,0.12668,8e-05,16.18536]
[1779198257452,35.36,76729.58,0.0,0.12613,8e-05,16.13477]
[1779198258718,35.36,76729.58,0.0,0.12613,8e-05,16.13477]
[1779198258796,35.36,76729.58,0.0,0.12613,8e-05,16.13477]
[1779198258801,35.36,76726.51,0.0,0.12591,8e-05,16.11423]
[1779198259408,35.36,76726.51,0.0,0.12591,8e-05,16.11423]
[1779198259496,35.36,76726.51,0.0,0.12591,8e-05,16.11423]
[1779198259597,35.36,76720.48,0.0,0.12546,7e-05,16.07296]
[1779198261418,35.36,76720.48,0.0,0.12546,7e-05,16.07296]
[1779198261476,35.36,76720.48,0.0,0.12546,7e-05,16.07296]
[1779198261535,35.36,76722.44,0.0,0.12562,7e-05,16.08747]
[1779198263270,35.36,76722.44,0.0,0.12562,7e-05,16.08747]
[1779198263342,35.36,76722.44,0.0,0.12562,7e-05,16.08747]
[1779198263356,35.36,76722.44,0.0,0.12562,7e-05,16.08747]
[1779198263428,35.36,76722.44,0.0,0.12562,7e-05,16.08747]
[1779198264518,35.37,76720.39,0.0,0.12547,7e-05,16.07422]
[1779198264537,35.37,76720.39,0.0,0.12547,7e-05,16.07422]
[1779198264592,35.37,76717.44,0.0,0.12526,7e-05,16.05432]
[1779198265619,35.37,76717.44,0.0,0.12526,7e-05,16.05432]
[1779198265669,35.37,76717.44,0.0,0.12526,7e-05,16.05432]
[1779198267532,35.37,76710.21,0.0,0.12473,7e-05,16.0055]
[1779198267569,35.37,76710.21,0.0,0.12473,7e-05,16.0055]
[1779198267610,35.37,76710.21,0.0,0.12473,7e-05,16.0055]
[1779198267663,35.37,76709.75,0.0,0.1247,7e-05,16.0029]
[1779198269546,35.37,76709.75,0.0,0.12471,7e-05,16.00349]
[1779198269558,35.37,76709.75,0.0,0.12471,7e-05,16.00349]
[1779198269624,35.37,76709.75,0.0,0.12471,7e-05,16.00349]
[1779198269635,35.37,76709.75,0.0,0.12471,7e-05,16.00349]
[1779198269716,35.37,76709.75,0.0,0.12471,7e-05,16.00349]
[1779198270307,35.37,76708.35,0.0,0.12461,7e-05,15.99445]
[1779198270348,35.37,76708.35,0.0,0.12461,7e-05,15.99445]
[1779198270767,35.37,76708.35,0.0,0.12461,7e-05,15.99445]
[1779198270847,35.37,76708.35,0.0,0.12461,7e-05,15.99445]
[1779198270895,35.37,76705.42,0.0,0.1244,7e-05,15.97486]
[1779198271786,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198272043,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198272171,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198272360,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198272540,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198273103,35.37,76692.84,0.0,0.12345,7e-05,15.8853]
[1779198273543,35.37,76677.21,0.0,0.1223,7e-05,15.77812]
[1779198275557,35.37,76666.76,0.0,0.12154,7e-05,15.70704]
[1779198279549,35.38,76658.46,0.0,0.12095,7e-05,15.65145]
[1779198280054,35.38,76667.57,0.0,0.12162,7e-05,15.71446]
[1779198280090,35.38,76667.57,0.0,0.12162,7e-05,15.71446]
[1779198280593,35.38,76667.57,0.0,0.12163,7e-05,15.71494]
[1779198281776,35.38,76667.57,0.0,0.12163,7e-05,15.71494]
[1779198281805,35.38,76667.57,0.0,0.12163,7e-05,15.71494]
[1779198281864,35.38,76667.57,0.0,0.12163,7e-05,15.71494]
[1779198281856,35.38,76678.97,0.0,0.12247,7e-05,15.79404]
[1779198283801,35.38,76678.97,0.0,0.12247,7e-05,15.79404]
[1779198283811,35.38,76678.97,0.0,0.12247,7e-05,15.79404]
[1779198283830,35.38,76678.97,0.0,0.12247,7e-05,15.79404]
[1779198283851,35.38,76678.97,0.0,0.12247,7e-05,15.79404]
[1779198283860,35.38,76687.0,0.0,0.12307,7e-05,15.85004]
[1779198284865,35.38,76687.0,0.0,0.12307,7e-05,15.85004]
[1779198284901,35.38,76687.0,0.0,0.12307,7e-05,15.85004]
[1779198284901,35.38,76685.26,0.0,0.12295,7e-05,15.8383]
[1779198285835,35.38,76685.26,0.0,0.12295,7e-05,15.8383]
[1779198285854,35.38,76685.26,0.0,0.12295,7e-05,15.8383]
[1779198286644,35.38,76686.71,0.0,0.12306,7e-05,15.84852]
[1779198289886,35.38,76682.32,0.0,0.12274,7e-05,15.8188]
[1779198290892,35.38,76680.83,0.0,0.12264,7e-05,15.8093]
[1779198291919,35.38,76680.83,0.0,0.12264,7e-05,15.8093]
[1779198291923,35.38,76680.83,0.0,0.12264,7e-05,15.8093]
[1779198292684,35.38,76680.98,0.0,0.12265,7e-05,15.81058]
[1779198293941,35.38,76678.11,0.0,0.12244,7e-05,15.7911]
[1779198294927,35.39,76678.34,0.0,0.12246,7e-05,15.79324]
[1779198295974,35.39,76679.33,0.0,0.12254,7e-05,15.80033]
[1779198295989,35.39,76679.33,0.0,0.12254,7e-05,15.80033]
[1779198296715,35.39,76679.33,0.0,0.12254,7e-05,15.8006]
[1779198298023,35.39,76679.17,0.0,0.12253,7e-05,15.7995]
[1779198298857,35.39,76675.23,0.0,0.12225,7e-05,15.77299]
[1779198298971,35.39,76675.23,0.0,0.12225,7e-05,15.77299]
[1779198298979,35.39,76675.23,0.0,0.12225,7e-05,15.77299]
[1779198300115,35.39,76673.64,0.0,0.12213,7e-05,15.76238]
[1779198300145,35.39,76673.64,0.0,0.12213,7e-05,15.76238]
[1779198300859,35.39,76671.99,0.0,0.12201,7e-05,15.75105]
[1779198302018,35.39,76671.99,0.0,0.12202,7e-05,15.75167]
[1779198302102,35.39,76671.99,0.0,0.12202,7e-05,15.75167]
[1779198302762,35.39,76665.87,0.0,0.12157,7e-05,15.71]
[1779198303771,35.39,76676.84,0.0,0.12239,7e-05,15.78575]
[1779198305864,35.39,76682.99,0.0,0.12284,7e-05,15.82834]
[1779198305891,35.39,76682.99,0.0,0.12284,7e-05,15.82834]
[1779198305874,35.39,76687.04,0.0,0.12315,7e-05,15.85697]
[1779198306138,35.39,76687.04,0.0,0.12315,7e-05,15.85697]
[1779198306938,35.39,76679.67,0.0,0.12261,7e-05,15.80674]
[1779198307792,35.39,76679.67,0.0,0.12261,7e-05,15.80674]
[1779198307841,35.39,76690.2,0.0,0.12339,7e-05,15.87917]
[1779198310234,35.39,76697.2,0.0,0.12392,7e-05,15.9288]
[1779198310819,35.39,76694.01,0.0,0.12369,7e-05,15.90683]
[1779198315853,35.4,76691.31,0.0,0.12352,7e-05,15.89098]
[1779198320892,35.4,76689.41,0.0,0.1234,7e-05,15.88019]
[1779198322906,35.4,76673.8,0.0,0.12226,7e-05,15.77398]
[1779198327151,35.41,76674.51,0.0,0.12234,7e-05,15.78141]
[1779198327268,35.41,76674.51,0.0,0.12234,7e-05,15.78141]
[1779198327939,35.41,76671.35,0.0,0.12212,7e-05,15.76038]
[1779198330591,35.41,76673.52,0.0,0.12229,7e-05,15.7766]
[1779198330686,35.41,76673.52,0.0,0.12229,7e-05,15.7766]
[1779198330962,35.41,76681.44,0.0,0.12288,7e-05,15.83165]
[1779198333984,35.42,76694.46,0.0,0.12384,7e-05,15.91939]
[1779198339018,35.42,76690.61,0.0,0.12359,7e-05,15.89612]
[1779198344065,35.43,76699.82,0.0,0.12431,7e-05,15.96291]
[1779198349304,35.43,76699.5,0.0,0.12432,7e-05,15.96334]
[1779198350853,35.43,76705.93,0.0,0.1248,7e-05,16.00828]
[1779198350976,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351246,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351257,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351718,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351760,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351853,35.43,76711.7,0.0,0.12525,7e-05,16.04928]
[1779198351954,35.43,76712.17,0.0,0.12529,7e-05,16.05305]
[1779198352915,35.43,76712.17,0.0,0.12529,7e-05,16.05305]
[1779198352966,35.43,76712.17,0.0,0.12529,7e-05,16.05305]
[1779198353017,35.44,76710.37,0.0,0.12516,7e-05,16.04116]
[1779198353786,35.44,76710.37,0.0,0.12516,7e-05,16.04116]
[1779198353794,35.44,76710.37,0.0,0.12516,7e-05,16.04116]
[1779198353949,35.44,76709.38,0.0,0.12509,7e-05,16.03486]
[1779198358993,35.44,76702.29,0.0,0.12459,7e-05,15.98816]
[1779198364044,35.45,76707.45,0.0,0.12501,7e-05,16.02709]
[1779198366093,35.45,76694.68,0.0,0.12407,7e-05,15.94025]
[1779198367146,35.45,76693.96,0.0,0.12403,7e-05,15.93592]
[1779198367223,35.45,76693.96,0.0,0.12403,7e-05,15.93592]
[1779198368031,35.45,76692.51,0.0,0.12393,7e-05,15.92659]
[1779198368966,35.45,76680.43,0.0,0.12304,7e-05,15.84422]
[1779198371183,35.45,76678.65,0.0,0.12292,7e-05,15.83297]
[1779198371268,35.45,76684.07,0.0,0.12332,7e-05,15.8702]
[1779198376299,35.46,76682.38,0.0,0.12322,7e-05,15.86085]
[1779198381529,35.46,76691.52,0.0,0.12392,7e-05,15.92549]
[1779198383342,35.46,76694.36,0.0,0.12414,7e-05,15.94638]
[1779198383382,35.46,76694.36,0.0,0.12414,7e-05,15.94638]
[1779198383412,35.46,76694.36,0.0,0.12414,7e-05,15.94638]
[1779198383446,35.46,76694.36,0.0,0.12414,7e-05,15.94638]
[1779198385396,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385459,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385522,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385528,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385534,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385566,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198385815,35.46,76694.63,0.0,0.12418,7e-05,15.94941]
[1779198386026,35.46,76696.24,0.0,0.1243,7e-05,15.96107]
[1779198389479,35.47,76702.14,0.0,0.12476,7e-05,16.00381]
[1779198389485,35.47,76702.14,0.0,0.12476,7e-05,16.00381]
[1779198389505,35.47,76702.14,0.0,0.12476,7e-05,16.00381]
[1779198389544,35.47,76693.16,0.0,0.1241,7e-05,15.94203]
[1779198392282,35.47,76691.01,0.0,0.12393,7e-05,15.92485]
[1779198392725,35.47,76691.01,0.0,0.12393,7e-05,15.92485]
[1779198392733,35.47,76691.01,0.0,0.12393,7e-05,15.92485]
[1779198394356,35.47,76681.63,0.0,0.12325,7e-05,15.86164]
[1779198394768,35.47,76681.63,0.0,0.12325,7e-05,15.86164]
[1779198394809,35.47,76681.63,0.0,0.12325,7e-05,15.86164]
[1779198394870,35.47,76681.56,0.0,0.12325,7e-05,15.86154]
[1779198396335,35.47,76681.56,0.0,0.12325,7e-05,15.86196]
[1779198396978,35.47,76691.1,0.0,0.12396,7e-05,15.92821]
[1779198398033,35.48,76701.03,0.0,0.12472,7e-05,15.99781]
[1779198400320,35.48,76704.88,0.0,0.12501,7e-05,16.02531]
[1779198400378,35.48,76704.88,0.0,0.12501,7e-05,16.02531]
[1779198400438,35.48,76704.88,0.0,0.12501,7e-05,16.02531]
[1779198400448,35.48,76704.88,0.0,0.12501,7e-05,16.02531]
[1779198405136,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405455,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405576,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405583,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405755,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405821,35.48,76710.83,0.0,0.12548,7e-05,16.06803]
[1779198405837,35.48,76718.52,0.0,0.12606,7e-05,16.12141]
[1779198408813,35.48,76723.08,0.0,0.12641,8e-05,16.15356]
[1779198408901,35.48,76727.45,0.0,0.12674,8e-05,16.18397]
[1779198410497,35.48,76727.45,0.0,0.12674,8e-05,16.18422]
[1779198410527,35.48,76727.45,0.0,0.12674,8e-05,16.18422]
[1779198410626,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198411791,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198411833,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198412011,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198412019,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198412052,35.48,76725.98,0.0,0.12663,8e-05,16.17431]
[1779198412071,35.48,76702.18,0.0,0.12486,7e-05,16.01056]
[1779198412183,35.48,76702.18,0.0,0.12486,7e-05,16.01056]
[1779198412188,35.48,76702.18,0.0,0.12486,7e-05,16.01056]
[1779198412232,35.48,76702.18,0.0,0.12486,7e-05,16.01056]
[1779198412558,35.48,76702.18,0.0,0.12486,7e-05,16.01082]
[1779198414082,35.48,76702.18,0.0,0.12486,7e-05,16.01082]
[1779198414097,35.48,76699.96,0.0,0.1247,7e-05,15.99653]
[1779198414120,35.48,76699.96,0.0,0.1247,7e-05,15.99653]
[1779198415186,35.48,76699.96,0.0,0.1247,7e-05,15.99653]
[1779198415191,35.48,76699.96,0.0,0.1247,7e-05,15.99653]
[1779198415217,35.48,76699.96,0.0,0.1247,7e-05,15.99653]
[1779198415580,35.49,76699.58,0.0,0.12468,7e-05,15.99442]
[1779198417234,35.49,76690.67,0.0,0.12403,7e-05,15.93369]
[1779198417978,35.49,76684.11,0.0,0.12355,7e-05,15.88916]
[1779198419093,35.49,76673.68,0.0,0.12279,7e-05,15.81858]
[1779198423636,35.49,76684.3,0.0,0.12359,7e-05,15.89317]
[1779198428670,35.5,76674.91,0.0,0.12293,7e-05,15.83135]
[1779198431696,35.5,76684.72,0.0,0.12367,7e-05,15.90042]
[1779198432331,35.5,76684.72,0.0,0.12367,7e-05,15.90042]
[1779198432371,35.5,76684.72,0.0,0.12367,7e-05,15.90042]
[1779198432699,35.5,76689.81,0.0,0.12405,7e-05,15.93603]
[1779198435319,35.5,76689.82,0.0,0.12406,7e-05,15.937]
[1779198435448,35.5,76689.82,0.0,0.12406,7e-05,15.937]
[1779198435480,35.5,76689.82,0.0,0.12406,7e-05,15.937]
[1779198435491,35.5,76689.82,0.0,0.12406,7e-05,15.937]
[1779198437553,35.5,76697.1,0.0,0.12461,7e-05,15.98765]
[1779198437600,35.5,76697.1,0.0,0.12461,7e-05,15.98765]
[1779198437735,35.5,76697.1,0.0,0.12462,7e-05,15.98794]
[1779198439471,35.5,76699.76,0.0,0.12482,7e-05,16.00648]
[1779198439622,35.5,76699.76,0.0,0.12482,7e-05,16.00648]
[1779198439752,35.5,76700.9,0.0,0.1249,7e-05,16.01455]
[1779198440293,35.5,76700.9,0.0,0.1249,7e-05,16.01455]
[1779198440323,35.5,76700.9,0.0,0.1249,7e-05,16.01455]
[1779198441604,35.5,76706.11,0.0,0.12529,7e-05,16.05061]
[1779198442035,35.5,76710.9,0.0,0.12565,7e-05,16.08374]
[1779198443592,35.51,76714.91,0.0,0.12596,7e-05,16.11214]
[1779198443593,35.51,76714.91,0.0,0.12596,7e-05,16.11214]
[1779198443616,35.51,76714.91,0.0,0.12596,7e-05,16.11214]
[1779198444029,35.51,76714.91,0.0,0.12596,7e-05,16.11214]
[1779198444034,35.51,76714.4,0.0,0.12592,7e-05,16.10862]
[1779198445457,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445461,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445512,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445618,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445620,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445692,35.51,76714.4,0.0,0.12593,7e-05,16.10898]
[1779198445792,35.51,76717.61,0.0,0.12617,7e-05,16.13145]
[1779198447159,35.51,76718.71,0.0,0.12626,7e-05,16.13936]
[1779198447988,35.51,76754.6,0.0,0.12897,8e-05,16.38744]
[1779198448926,35.51,76743.97,0.0,0.12817,8e-05,16.31405]
[1779198449586,35.51,76743.97,0.0,0.12817,8e-05,16.31405]
[1779198451033,35.51,76733.61,0.0,0.12736,8e-05,16.23902]
[1779198451287,35.51,76733.61,0.0,0.12736,8e-05,16.23902]
[1779198451297,35.51,76733.61,0.0,0.12736,8e-05,16.23902]
[1779198451778,35.51,76733.61,0.0,0.12736,8e-05,16.23902]
[1779198451803,35.51,76733.61,0.0,0.12736,8e-05,16.23902]
[1779198451845,35.51,76732.31,0.0,0.12726,8e-05,16.23015]
[1779198452885,35.51,76732.31,0.0,0.12726,8e-05,16.23015]
[1779198455410,35.51,76728.14,0.0,0.12696,8e-05,16.2019]
[1779198455556,35.51,76728.14,0.0,0.12696,8e-05,16.2019]
[1779198456132,35.51,76745.64,0.0,0.12828,8e-05,16.32293]
[1779198456301,35.51,76745.64,0.0,0.12828,8e-05,16.32293]
[1779198456337,35.51,76745.64,0.0,0.12828,8e-05,16.32293]
[1779198456869,35.51,76745.64,0.0,0.12829,8e-05,16.32377]
[1779198457206,35.51,76745.64,0.0,0.12829,8e-05,16.32377]
[1779198457258,35.51,76745.64,0.0,0.12829,8e-05,16.32377]
[1779198457875,35.51,76772.21,0.0,0.13031,8e-05,16.5076]
[1779198458746,35.51,76772.21,0.0,0.13031,8e-05,16.5076]
[1779198458792,35.51,76772.21,0.0,0.13031,8e-05,16.5076]
[1779198458821,35.51,76772.21,0.0,0.13031,8e-05,16.5076]
[1779198458883,35.51,76772.21,0.0,0.13031,8e-05,16.5076]
[1779198459123,35.51,76777.77,0.0,0.13074,8e-05,16.54648]
[1779198459827,35.51,76777.77,0.0,0.13074,8e-05,16.54648]
[1779198459888,35.51,76777.77,0.0,0.13074,8e-05,16.54648]
[1779198459944,35.51,76777.77,0.0,0.13074,8e-05,16.54648]
[1779198460045,35.51,76785.75,0.0,0.13136,8e-05,16.60211]
[1779198464937,35.51,76791.16,0.0,0.13179,8e-05,16.64089]
[1779198465019,35.51,76791.16,0.0,0.13179,8e-05,16.64089]
[1779198465119,35.51,76791.26,0.0,0.1318,8e-05,16.64159]
[1779198466824,35.51,76791.26,0.0,0.1318,8e-05,16.6418]
[1779198467064,35.51,76804.49,0.0,0.13283,8e-05,16.73387]
[1779198467424,35.51,76804.49,0.0,0.13283,8e-05,16.73387]
[1779198467483,35.51,76804.49,0.0,0.13283,8e-05,16.73387]
[1779198467496,35.51,76804.49,0.0,0.13283,8e-05,16.73387]
[1779198467543,35.51,76804.49,0.0,0.13283,8e-05,16.73387]
[1779198467948,35.51,76804.49,0.0,0.13283,8e-05,16.73402]
[1779198468961,35.51,76818.83,0.0,0.13395,8e-05,16.83379]
[1779198472083,35.52,76819.34,0.0,0.13399,8e-05,16.83754]
[1779198472096,35.52,76819.34,0.0,0.13399,8e-05,16.83754]
[1779198472137,35.52,76819.34,0.0,0.13399,8e-05,16.83754]
[1779198472111,35.52,76817.97,0.0,0.13389,8e-05,16.82821]
[1779198474095,35.52,76817.97,0.0,0.13389,8e-05,16.82842]
[1779198474191,35.52,76819.8,0.0,0.13403,8e-05,16.84136]
[1779198474532,35.52,76819.8,0.0,0.13403,8e-05,16.84136]
[1779198474603,35.52,76819.8,0.0,0.13403,8e-05,16.84136]
[1779198474999,35.52,76816.95,0.0,0.13381,8e-05,16.82172]
[1779198476135,35.52,76816.95,0.0,0.13381,8e-05,16.82172]
[1779198476232,35.52,76811.51,0.0,0.13339,8e-05,16.78411]
[1779198477015,35.52,76815.27,0.0,0.13369,8e-05,16.81051]
[1779198479030,35.52,76828.19,0.0,0.1347,8e-05,16.90074]
[1779198480172,35.52,76828.19,0.0,0.1347,8e-05,16.90074]
[1779198480249,35.52,76827.18,0.0,0.13462,8e-05,16.89376]
[1779198480668,35.52,76827.18,0.0,0.13462,8e-05,16.89376]
[1779198480820,35.52,76827.18,0.0,0.13462,8e-05,16.89376]
[1779198481044,35.52,76826.26,0.0,0.13455,8e-05,16.88741]
[1779198482031,35.52,76826.26,0.0,0.13455,8e-05,16.88741]
[1779198482117,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198482765,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198482873,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198482891,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198483004,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198483027,35.52,76846.26,0.0,0.13612,8e-05,17.02678]
[1779198483177,35.52,76859.85,0.0,0.1372,8e-05,17.12158]
[1779198483318,35.52,76859.85,0.0,0.1372,8e-05,17.12158]
[1779198484076,35.52,76860.05,0.0,0.13721,8e-05,17.12285]
[1779198486089,35.52,76880.79,0.0,0.13886,8e-05,17.26772]
[1779198486344,35.52,76880.79,0.0,0.13886,8e-05,17.26772]
[1779198486364,35.52,76880.79,0.0,0.13886,8e-05,17.26772]
[1779198487093,35.52,76889.01,0.0,0.13952,8e-05,17.32523]
[1779198488525,35.52,76891.45,0.0,0.13971,8e-05,17.34226]
[1779198488556,35.52,76891.45,0.0,0.13971,8e-05,17.34226]
[1779198489106,35.52,76887.57,0.0,0.1394,8e-05,17.31507]
[1779198489635,35.52,76887.57,0.0,0.1394,8e-05,17.31507]
[1779198489668,35.52,76887.57,0.0,0.1394,8e-05,17.31507]
[1779198490099,35.52,76887.57,0.0,0.1394,8e-05,17.31507]
[1779198490125,35.52,76878.89,0.0,0.13871,8e-05,17.25416]
[1779198490924,35.52,76878.89,0.0,0.13871,8e-05,17.25416]
[1779198490936,35.52,76878.89,0.0,0.13871,8e-05,17.25416]
[1779198491125,35.52,76869.96,0.0,0.13799,8e-05,17.19163]
[1779198493139,35.52,76879.64,0.0,0.13876,8e-05,17.25897]
[1779198493940,35.52,76879.64,0.0,0.13876,8e-05,17.25897]
[1779198493971,35.52,76879.64,0.0,0.13876,8e-05,17.25897]
[1779198494146,35.52,76887.37,0.0,0.13938,8e-05,17.31287]
[1779198496160,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198496348,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198496415,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198496762,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198496770,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198496796,35.52,76874.29,0.0,0.13833,8e-05,17.22114]
[1779198497166,35.52,76873.51,0.0,0.13827,8e-05,17.21566]
[1779198498057,35.52,76873.51,0.0,0.13827,8e-05,17.21566]
[1779198498064,35.52,76873.51,0.0,0.13827,8e-05,17.21566]
[1779198498175,35.52,76866.52,0.0,0.13771,8e-05,17.16683]
[1779198498493,35.52,76866.52,0.0,0.13771,8e-05,17.16683]
[1779198498495,35.52,76866.52,0.0,0.13771,8e-05,17.16683]
[1779198498544,35.52,76866.52,0.0,0.13771,8e-05,17.16683]
[1779198499183,35.52,76866.24,0.0,0.13768,8e-05,17.16459]
[1779198500528,35.52,76864.78,0.0,0.13757,8e-05,17.15418]
[1779198500549,35.52,76864.78,0.0,0.13757,8e-05,17.15418]
[1779198501197,35.51,76862.2,0.0,0.13736,8e-05,17.13578]
[1779198502520,35.51,76862.2,0.0,0.13736,8e-05,17.13578]
[1779198502561,35.51,76862.2,0.0,0.13736,8e-05,17.13578]
[1779198502593,35.51,76865.45,0.0,0.13761,8e-05,17.15851]
[1779198504187,35.51,76865.45,0.0,0.13761,8e-05,17.15851]
[1779198504252,35.51,76869.05,0.0,0.1379,8e-05,17.18376]
[1779198504668,35.51,76862.31,0.0,0.13737,8e-05,17.13678]
[1779198506600,35.51,76857.01,0.0,0.13695,8e-05,17.09957]
[1779198506648,35.51,76857.01,0.0,0.13695,8e-05,17.09957]
[1779198506688,35.51,76855.54,0.0,0.13683,8e-05,17.08916]
[1779198508187,35.51,76855.54,0.0,0.13683,8e-05,17.08916]
[1779198508195,35.51,76854.39,0.0,0.13673,8e-05,17.08104]
[1779198508234,35.51,76854.39,0.0,0.13673,8e-05,17.08104]
[1779198508604,35.51,76854.39,0.0,0.13673,8e-05,17.08104]
[1779198508631,35.51,76854.39,0.0,0.13673,8e-05,17.08104]
[1779198508634,35.51,76851.77,0.0,0.13653,8e-05,17.06267]
[1779198509278,35.51,76851.77,0.0,0.13653,8e-05,17.06267]
[1779198509349,35.51,76850.78,0.0,0.13645,8e-05,17.05568]
[1779198510646,35.51,76850.78,0.0,0.13645,8e-05,17.05568]
[1779198510725,35.51,76850.78,0.0,0.13645,8e-05,17.05568]
[1779198510736,35.51,76854.25,0.0,0.13672,8e-05,17.07982]
[1779198512402,35.51,76854.25,0.0,0.1367,8e-05,17.07624]
[1779198512680,35.51,76854.25,0.0,0.1367,8e-05,17.07624]
[1779198512760,35.51,76854.25,0.0,0.1367,8e-05,17.07624]
[1779198512859,35.51,76847.03,0.0,0.13613,8e-05,17.0258]
[1779198515071,35.51,76847.03,0.0,0.13613,8e-05,17.02576]
[1779198515209,35.51,76829.42,0.0,0.13474,8e-05,16.90306]
[1779198520335,35.51,76836.63,0.0,0.13531,8e-05,16.95367]
[1779198522708,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198522805,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198522891,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198523062,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198523146,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198523198,35.51,76837.05,0.0,0.13535,8e-05,16.95668]
[1779198523164,35.51,76828.46,0.0,0.13467,8e-05,16.89695]
[1779198525372,35.52,76838.29,0.0,0.13545,8e-05,16.96593]
[1779198526538,35.52,76838.29,0.0,0.13545,8e-05,16.96593]
[1779198529535,35.52,76836.91,0.0,0.13535,8e-05,16.95686]
[1779198530740,35.52,76835.53,0.0,0.13524,8e-05,16.9472]
[1779198530751,35.52,76835.53,0.0,0.13524,8e-05,16.9472]
[1779198530783,35.52,76835.53,0.0,0.13524,8e-05,16.9472]
[1779198531071,35.52,76839.73,0.0,0.13557,8e-05,16.97647]
[1779198536449,35.52,76827.8,0.0,0.13463,8e-05,16.89299]
[1779198541654,35.52,76829.06,0.0,0.13473,8e-05,16.90187]
[1779198542005,35.52,76829.06,0.0,0.13473,8e-05,16.90187]
[1779198542239,35.52,76829.06,0.0,0.13473,8e-05,16.90187]
[1779198542120,35.52,76825.75,0.0,0.13447,8e-05,16.87883]
[1779198542294,35.52,76825.75,0.0,0.13447,8e-05,16.87883]
[1779198542671,35.52,76810.91,0.0,0.13331,8e-05,16.77561]
[1779198543845,35.52,76810.91,0.0,0.13331,8e-05,16.77561]
[1779198544267,35.52,76810.91,0.0,0.13331,8e-05,16.77561]
[1779198544164,35.52,76800.84,0.0,0.13253,8e-05,16.70554]
[1779198544600,35.52,76800.84,0.0,0.13253,8e-05,16.70554]
[1779198545018,35.52,76800.84,0.0,0.13253,8e-05,16.70554]
[1779198545077,35.52,76800.84,0.0,0.13253,8e-05,16.70554]
[1779198545257,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198545468,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198545519,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198545752,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198545841,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198545902,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198546139,35.52,76845.92,0.0,0.13605,8e-05,17.01938]
[1779198546234,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546283,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546440,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546554,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546579,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546658,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198546778,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198547090,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198547127,35.52,76864.97,0.0,0.13756,8e-05,17.15252]
[1779198547257,35.52,76864.83,0.0,0.13755,8e-05,17.15133]
[1779198547277,35.52,76864.83,0.0,0.13755,8e-05,17.15133]
[1779198547560,35.52,76864.83,0.0,0.13755,8e-05,17.15133]
[1779198552907,35.51,76861.02,0.0,0.13724,8e-05,17.12424]
[1779198552928,35.51,76861.02,0.0,0.13724,8e-05,17.12424]
[1779198553213,35.51,76861.02,0.0,0.13724,8e-05,17.12424]
[1779198553237,35.52,76854.96,0.0,0.13676,8e-05,17.08209]
[1779198553604,35.52,76854.96,0.0,0.13676,8e-05,17.08209]
[1779198557413,35.52,76863.12,0.0,0.13741,8e-05,17.13902]
[1779198557497,35.52,76863.12,0.0,0.13741,8e-05,17.13902]
[1779198557630,35.52,76869.88,0.0,0.13795,8e-05,17.18636]
[1779198558861,35.52,76854.53,0.0,0.13673,8e-05,17.07929]
[1779198559346,35.52,76854.53,0.0,0.13673,8e-05,17.07929]
[1779198559398,35.52,76854.53,0.0,0.13673,8e-05,17.07929]
[1779198560067,35.51,76843.86,0.0,0.13589,8e-05,17.00459]
[1779198563527,35.52,76840.26,0.0,0.1356,8e-05,16.97954]
[1779198563673,35.52,76840.26,0.0,0.1356,8e-05,16.97958]
[1779198567344,35.52,76835.21,0.0,0.13521,8e-05,16.94455]
[1779198567702,35.52,76832.82,0.0,0.13502,8e-05,16.92798]
[1779198571026,35.52,76823.46,0.0,0.13427,8e-05,16.85964]
[1779198576812,35.52,76825.96,0.0,0.13446,8e-05,16.87659]
[1779198577367,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198577535,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198577540,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198577690,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198577830,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198577941,35.52,76818.14,0.0,0.13385,8e-05,16.8221]
[1779198578112,35.52,76806.7,0.0,0.13296,8e-05,16.74255]
[1779198579849,35.52,76806.7,0.0,0.13296,8e-05,16.74265]
[1779198579928,35.52,76796.69,0.0,0.13219,8e-05,16.67332]
[1779198580977,35.52,76796.69,0.0,0.13219,8e-05,16.67332]
[1779198581005,35.52,76796.69,0.0,0.13219,8e-05,16.67332]
[1779198581086,35.52,76799.08,0.0,0.13237,8e-05,16.6901]
[1779198581871,35.52,76799.08,0.0,0.13237,8e-05,16.6901]
[1779198581890,35.52,76799.08,0.0,0.13237,8e-05,16.6901]
[1779198581970,35.52,76799.91,0.0,0.13244,8e-05,16.69603]
[1779198583879,35.52,76807.21,0.0,0.13301,8e-05,16.7469]
[1779198583907,35.52,76807.21,0.0,0.13301,8e-05,16.7469]
[1779198584034,35.52,76811.87,0.0,0.13337,8e-05,16.77938]
[1779198585876,35.52,76811.87,0.0,0.13337,8e-05,16.77942]
[1779198586229,35.52,76812.49,0.0,0.13342,8e-05,16.78373]
[1779198591240,35.52,76807.15,0.0,0.13301,8e-05,16.74683]
[1779198591967,35.52,76806.14,0.0,0.13293,8e-05,16.73989]
[1779198591975,35.52,76806.14,0.0,0.13293,8e-05,16.73989]
[1779198593210,35.52,76807.47,0.0,0.13303,8e-05,16.74922]
[1779198593261,35.52,76807.47,0.0,0.13303,8e-05,16.74922]
[1779198593274,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198593624,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198593637,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198593685,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198593992,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198594072,35.52,76806.26,0.0,0.13294,8e-05,16.74089]
[1779198594173,35.52,76800.87,0.0,0.13252,8e-05,16.70354]
[1779198596045,35.52,76800.87,0.0,0.13253,8e-05,16.70368]
[1779198596130,35.52,76800.87,0.0,0.13253,8e-05,16.70368]
[1779198596235,35.52,76792.25,0.0,0.13186,8e-05,16.64406]
[1779198598083,35.52,76792.25,0.0,0.13186,8e-05,16.64429]
[1779198598086,35.52,76792.25,0.0,0.13186,8e-05,16.64429]
[1779198598167,35.52,76792.25,0.0,0.13186,8e-05,16.64429]
[1779198598269,35.52,76792.92,0.0,0.13192,8e-05,16.64917]
[1779198600105,35.52,76792.92,0.0,0.13192,8e-05,16.64941]
[1779198600112,35.52,76792.92,0.0,0.13192,8e-05,16.64941]
[1779198600154,35.52,76792.92,0.0,0.13192,8e-05,16.64941]
[1779198600255,35.52,76790.6,0.0,0.13175,8e-05,16.63357]
[1779198602138,35.52,76790.6,0.0,0.13175,8e-05,16.63383]
[1779198602161,35.52,76790.6,0.0,0.13175,8e-05,16.63383]
[1779198602175,35.52,76790.6,0.0,0.13175,8e-05,16.63383]
[1779198602213,35.52,76798.52,0.0,0.13236,8e-05,16.68901]
[1779198604682,35.52,76796.53,0.0,0.13221,8e-05,16.67558]
[1779198604709,35.52,76796.53,0.0,0.13221,8e-05,16.67558]
[1779198604747,35.52,76796.53,0.0,0.13221,8e-05,16.67558]
[1779198604756,35.52,76796.53,0.0,0.13221,8e-05,16.67558]
[1779198605012,35.52,76796.53,0.0,0.13222,8e-05,16.67579]
[1779198606325,35.52,76796.53,0.0,0.13222,8e-05,16.67579]
[1779198606158,35.52,76781.69,0.0,0.13108,8e-05,16.57314]
[1779198606372,35.52,76781.69,0.0,0.13108,8e-05,16.57314]
[1779198606849,35.52,76781.69,0.0,0.13108,8e-05,16.57314]
[1779198607498,35.52,76781.69,0.0,0.13108,8e-05,16.57322]
[1779198610115,35.52,76771.13,0.0,0.13027,8e-05,16.5004]
[1779198611851,35.52,76766.04,0.0,0.12989,8e-05,16.46562]
[1779198612320,35.52,76782.74,0.0,0.13117,8e-05,16.58149]
[1779198614417,35.52,76787.31,0.0,0.13153,8e-05,16.61379]
[1779198614430,35.52,76787.31,0.0,0.13153,8e-05,16.61379]
[1779198615077,35.53,76787.31,0.0,0.13153,8e-05,16.61408]
[1779198615407,35.53,76787.31,0.0,0.13153,8e-05,16.61408]
[1779198615448,35.53,76787.31,0.0,0.13153,8e-05,16.61408]
[1779198616309,35.53,76783.05,0.0,0.13121,8e-05,16.58485]
[1779198616395,35.53,76783.05,0.0,0.13121,8e-05,16.58485]
[1779198616420,35.53,76783.05,0.0,0.13121,8e-05,16.58485]
[1779198617091,35.53,76783.05,0.0,0.13121,8e-05,16.58519]
[1779198618432,35.53,76783.1,0.0,0.13122,8e-05,16.58588]
[1779198619299,35.53,76786.18,0.0,0.13146,8e-05,16.60758]
[1779198620135,35.53,76786.18,0.0,0.13146,8e-05,16.60758]
[1779198620196,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198620470,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198620509,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198620540,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198620785,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198620998,35.53,76792.9,0.0,0.13198,8e-05,16.65451]
[1779198621120,35.53,76792.9,0.0,0.13198,8e-05,16.65476]
[1779198622023,35.53,76792.9,0.0,0.13198,8e-05,16.65476]
[1779198622074,35.53,76792.9,0.0,0.13198,8e-05,16.65476]
[1779198622218,35.53,76792.9,0.0,0.13198,8e-05,16.65476]
[1779198622335,35.53,76792.9,0.0,0.13198,8e-05,16.65476]
[1779198622221,35.53,76819.9,0.0,0.13408,8e-05,16.84245]
[1779198623132,35.53,76819.9,0.0,0.13408,8e-05,16.84245]
[1779198623493,35.53,76819.9,0.0,0.13408,8e-05,16.84245]
[1779198623535,35.53,76819.9,0.0,0.13408,8e-05,16.84245]
[1779198623591,35.53,76819.9,0.0,0.13408,8e-05,16.84245]
[1779198624139,35.53,76825.1,0.0,0.13449,8e-05,16.87874]
[1779198627161,35.53,76834.97,0.0,0.13526,8e-05,16.94724]
[1779198627645,35.53,76834.97,0.0,0.13526,8e-05,16.94724]
[1779198628696,35.53,76832.11,0.0,0.13503,8e-05,16.92717]
[1779198628732,35.53,76832.11,0.0,0.13503,8e-05,16.92717]
[1779198628752,35.53,76832.11,0.0,0.13503,8e-05,16.92717]
[1779198628789,35.53,76832.11,0.0,0.13503,8e-05,16.92717]
[1779198629174,35.53,76829.45,0.0,0.13482,8e-05,16.90853]
[1779198630343,35.53,76829.45,0.0,0.13482,8e-05,16.90853]
[1779198630402,35.53,76825.1,0.0,0.13448,8e-05,16.87817]
[1779198630644,35.53,76825.1,0.0,0.13448,8e-05,16.87817]
[1779198630679,35.53,76825.1,0.0,0.13448,8e-05,16.87817]
[1779198631189,35.53,76822.49,0.0,0.13425,8e-05,16.85642]
[1779198632736,35.53,76822.36,0.0,0.13424,8e-05,16.85545]
[1779198632820,35.53,76822.36,0.0,0.13424,8e-05,16.85545]
[1779198633234,35.53,76822.36,0.0,0.13424,8e-05,16.85545]
[1779198633335,35.53,76822.36,0.0,0.13424,8e-05,16.85545]
[1779198633351,35.53,76819.14,0.0,0.13399,8e-05,16.833]
[1779198634710,35.53,76819.14,0.0,0.13399,8e-05,16.83296]
[1779198634791,35.53,76819.14,0.0,0.13399,8e-05,16.83296]
[1779198635217,35.53,76814.45,0.0,0.13363,8e-05,16.80036]
[1779198636152,35.53,76814.45,0.0,0.13363,8e-05,16.80036]
[1779198636238,35.53,76809.66,0.0,0.13325,8e-05,16.7671]
[1779198636748,35.53,76809.66,0.0,0.13325,8e-05,16.7671]
[1779198636832,35.53,76809.66,0.0,0.13325,8e-05,16.7671]
[1779198636891,35.53,76809.66,0.0,0.13325,8e-05,16.7671]
[1779198636955,35.53,76809.66,0.0,0.13325,8e-05,16.7671]
[1779198637232,35.53,76809.66,0.0,0.13325,8e-05,16.76715]
[1779198638781,35.53,76812.9,0.0,0.13351,8e-05,16.78969]
[1779198638854,35.53,76812.9,0.0,0.13351,8e-05,16.78969]
[1779198639252,35.53,76812.5,0.0,0.13348,8e-05,16.78693]
[1779198640478,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198640583,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198640795,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198640872,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198640882,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198640952,35.53,76809.5,0.0,0.13324,8e-05,16.76613]
[1779198641300,35.53,76804.61,0.0,0.13286,8e-05,16.73222]
[1779198642827,35.53,76804.61,0.0,0.13286,8e-05,16.73232]
[1779198642917,35.53,76804.61,0.0,0.13286,8e-05,16.73232]
[1779198643281,35.53,76807.44,0.0,0.13309,8e-05,16.75205]
[1779198644828,35.53,76807.97,0.0,0.13313,8e-05,16.7558]
[1779198644853,35.53,76807.97,0.0,0.13313,8e-05,16.7558]
[1779198644868,35.53,76807.97,0.0,0.13313,8e-05,16.7558]
[1779198645294,35.53,76807.49,0.0,0.13309,8e-05,16.75253]
[1779198646893,35.53,76805.66,0.0,0.13295,8e-05,16.73994]
[1779198646969,35.53,76805.66,0.0,0.13295,8e-05,16.73994]
[1779198646978,35.53,76805.66,0.0,0.13295,8e-05,16.73994]
[1779198647039,35.53,76805.66,0.0,0.13295,8e-05,16.73994]
[1779198648929,35.53,76807.78,0.0,0.13312,8e-05,16.75483]
[1779198649008,35.53,76807.78,0.0,0.13312,8e-05,16.75483]
[1779198649029,35.53,76807.78,0.0,0.13312,8e-05,16.75483]
[1779198649093,35.53,76807.78,0.0,0.13312,8e-05,16.75483]
[1779198650948,35.53,76804.21,0.0,0.13284,8e-05,16.73023]
[1779198651041,35.53,76804.21,0.0,0.13284,8e-05,16.73023]
[1779198651052,35.53,76804.21,0.0,0.13284,8e-05,16.73023]
[1779198651103,35.53,76804.21,0.0,0.13284,8e-05,16.73023]
[1779198652971,35.53,76806.78,0.0,0.13304,8e-05,16.74826]
[1779198653093,35.53,76806.78,0.0,0.13304,8e-05,16.74826]
[1779198653102,35.53,76806.78,0.0,0.13304,8e-05,16.74826]
[1779198653155,35.53,76806.78,0.0,0.13304,8e-05,16.74826]
[1779198655010,35.53,76808.93,0.0,0.13321,8e-05,16.76334]
[1779198655125,35.53,76808.93,0.0,0.13321,8e-05,16.76334]
[1779198655135,35.53,76808.93,0.0,0.13321,8e-05,16.76334]
[1779198655214,35.53,76808.93,0.0,0.13321,8e-05,16.76334]
[1779198657192,35.53,76810.68,0.0,0.13335,8e-05,16.77561]
[1779198657337,35.53,76810.68,0.0,0.13335,8e-05,16.77561]
[1779198657380,35.53,76810.29,0.0,0.13332,8e-05,16.77294]
[1779198657627,35.53,76810.29,0.0,0.13332,8e-05,16.77294]
[1779198658396,35.53,76798.51,0.0,0.13241,8e-05,16.69118]
[1779198661108,35.53,76794.16,0.0,0.13207,8e-05,16.66136]
[1779198661120,35.53,76794.16,0.0,0.13207,8e-05,16.66136]
[1779198661486,35.53,76794.96,0.0,0.13214,8e-05,16.66713]
[1779198661535,35.53,76794.69,0.0,0.13212,8e-05,16.66526]
[1779198663143,35.53,76794.69,0.0,0.13212,8e-05,16.66526]
[1779198663358,35.53,76796.12,0.0,0.13223,8e-05,16.6756]
[1779198665162,35.53,76795.88,0.0,0.13222,8e-05,16.67413]
[1779198665172,35.53,76795.88,0.0,0.13222,8e-05,16.67413]
[1779198667178,35.53,76794.35,0.0,0.1321,8e-05,16.66393]
[1779198667203,35.53,76794.35,0.0,0.1321,8e-05,16.66393]
[1779198672203,35.53,76794.71,0.0,0.13214,8e-05,16.66744]
[1779198673276,35.53,76797.7,0.0,0.13238,8e-05,16.68842]
[1779198673307,35.53,76797.7,0.0,0.13238,8e-05,16.68842]
[1779198673372,35.54,76798.46,0.0,0.13244,8e-05,16.6939]
[1779198675305,35.54,76798.98,0.0,0.13248,8e-05,16.69771]
[1779198675406,35.54,76799.99,0.0,0.13256,8e-05,16.70492]
[1779198680545,35.54,76792.03,0.0,0.13196,8e-05,16.65078]
[1779198683981,35.54,76808.49,0.0,0.13324,8e-05,16.76609]
[1779198685594,35.54,76808.49,0.0,0.13324,8e-05,16.76609]
[1779198685976,35.54,76808.49,0.0,0.13324,8e-05,16.76609]
[1779198689013,35.54,76810.3,0.0,0.13339,8e-05,16.77907]
[1779198689052,35.54,76813.69,0.0,0.13366,8e-05,16.80287]
[1779198689476,35.54,76813.69,0.0,0.13366,8e-05,16.80287]
[1779198690513,35.54,76822.23,0.0,0.13432,8e-05,16.86232]
[1779198690517,35.54,76822.23,0.0,0.13432,8e-05,16.86232]
[1779198691331,35.54,76819.99,0.0,0.13413,8e-05,16.84322]
[1779198691538,35.54,76819.99,0.0,0.13413,8e-05,16.84322]
[1779198691577,35.54,76819.99,0.0,0.13413,8e-05,16.84322]
[1779198691674,35.54,76825.77,0.0,0.13458,8e-05,16.88342]
[1779198692723,35.54,76825.77,0.0,0.13458,8e-05,16.88342]
[1779198693268,35.54,76825.77,0.0,0.13458,8e-05,16.88342]
[1779198693369,35.54,76825.77,0.0,0.13458,8e-05,16.88342]
[1779198693382,35.54,76825.77,0.0,0.13458,8e-05,16.88342]
[1779198693378,35.54,76845.63,0.0,0.13614,8e-05,17.02185]
[1779198693988,35.54,76845.63,0.0,0.13614,8e-05,17.02185]
[1779198694086,35.54,76845.63,0.0,0.13614,8e-05,17.02185]
[1779198694321,35.54,76845.63,0.0,0.13614,8e-05,17.02185]
[1779198694366,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198694820,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198694972,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198694975,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198695004,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198695203,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198695240,35.54,76857.33,0.0,0.13707,8e-05,17.10364]
[1779198695304,35.54,76863.13,0.0,0.13753,8e-05,17.14421]
[1779198698888,35.54,76851.22,0.0,0.13659,8e-05,17.06127]
[1779198701787,35.54,76844.04,0.0,0.13602,8e-05,17.01129]
[1779198701860,35.54,76844.04,0.0,0.13602,8e-05,17.01129]
[1779198701961,35.54,76830.62,0.0,0.13497,8e-05,16.91809]
[1779198705795,35.54,76837.79,0.0,0.13553,8e-05,16.96831]
[1779198705814,35.54,76837.79,0.0,0.13553,8e-05,16.96831]
[1779198706309,35.54,76837.67,0.0,0.13553,8e-05,16.96762]
[1779198707375,35.54,76837.67,0.0,0.13553,8e-05,16.96762]
[1779198707393,35.54,76837.67,0.0,0.13553,8e-05,16.96762]
[1779198707737,35.54,76829.34,0.0,0.13487,8e-05,16.90973]
[1779198709839,35.54,76828.41,0.0,0.1348,8e-05,16.90342]
[1779198709846,35.54,76828.41,0.0,0.1348,8e-05,16.90342]
[1779198709868,35.54,76828.41,0.0,0.1348,8e-05,16.90342]
[1779198709941,35.54,76824.06,0.0,0.13447,8e-05,16.87352]
[1779198711838,35.54,76824.06,0.0,0.13447,8e-05,16.87352]
[1779198711869,35.54,76824.06,0.0,0.13447,8e-05,16.87352]
[1779198711909,35.54,76824.72,0.0,0.13452,8e-05,16.87825]
[1779198713451,35.54,76824.72,0.0,0.13452,8e-05,16.87825]
[1779198713898,35.54,76824.72,0.0,0.13452,8e-05,16.87825]
[1779198713912,35.54,76824.72,0.0,0.13452,8e-05,16.87825]
[1779198714045,35.54,76822.23,0.0,0.13432,8e-05,16.86078]
[1779198715912,35.54,76822.23,0.0,0.13432,8e-05,16.86078]
[1779198716007,35.54,76822.23,0.0,0.13432,8e-05,16.86078]
[1779198716081,35.54,76820.85,0.0,0.13422,8e-05,16.8511]
[1779198717920,35.54,76820.85,0.0,0.13422,8e-05,16.8511]
[1779198717980,35.54,76820.85,0.0,0.13422,8e-05,16.8511]
[1779198718079,35.54,76821.84,0.0,0.13429,8e-05,16.85789]
[1779198719993,35.54,76821.84,0.0,0.13429,8e-05,16.85789]
[1779198720011,35.54,76827.27,0.0,0.13471,8e-05,16.89553]
[1779198720890,35.54,76827.27,0.0,0.13471,8e-05,16.89553]
[1779198721054,35.54,76827.27,0.0,0.13471,8e-05,16.89553]
[1779198721115,35.54,76827.27,0.0,0.13471,8e-05,16.89553]
[1779198721231,35.54,76827.27,0.0,0.13471,8e-05,16.89553]
[1779198721308,35.54,76836.37,0.0,0.13543,8e-05,16.95874]
[1779198723465,35.54,76847.46,0.0,0.1363,8e-05,17.03607]
[1779198727586,35.54,76850.05,0.0,0.1365,8e-05,17.05389]
[1779198728368,35.54,76850.05,0.0,0.1365,8e-05,17.05389]
[1779198728411,35.54,76850.05,0.0,0.1365,8e-05,17.05389]
[1779198728447,35.54,76848.0,0.0,0.13634,8e-05,17.03954]
[1779198734338,35.54,76849.19,0.0,0.13643,8e-05,17.04746]
[1779198736206,35.54,76849.19,0.0,0.13643,8e-05,17.04746]
[1779198736244,35.54,76849.19,0.0,0.13643,8e-05,17.04746]
[1779198736458,35.54,76857.32,0.0,0.13707,8e-05,17.10422]
[1779198741468,35.54,76862.99,0.0,0.13753,8e-05,17.14409]
[1779198741767,35.54,76863.4,0.0,0.13756,8e-05,17.14702]
[1779198741797,35.54,76863.4,0.0,0.13756,8e-05,17.14702]
[1779198742108,35.54,76863.4,0.0,0.13756,8e-05,17.14702]
[1779198742166,35.54,76861.24,0.0,0.13739,8e-05,17.13201]
[1779198744425,35.54,76861.24,0.0,0.13739,8e-05,17.13183]
[1779198744504,35.54,76854.7,0.0,0.13687,8e-05,17.08608]
[1779198747166,35.54,76875.25,0.0,0.1385,8e-05,17.22954]
[1779198748482,35.54,76875.25,0.0,0.1385,8e-05,17.22954]
[1779198748510,35.54,76875.25,0.0,0.1385,8e-05,17.22954]
[1779198748784,35.54,76875.25,0.0,0.1385,8e-05,17.22949]
[1779198749027,35.54,76882.53,0.0,0.13908,8e-05,17.28021]
[1779198750512,35.54,76882.53,0.0,0.13908,8e-05,17.28021]
[1779198751043,35.54,76885.79,0.0,0.13931,8e-05,17.29912]
[1779198754493,35.54,76873.63,0.0,0.13834,8e-05,17.21382]
[1779198758524,35.54,76869.91,0.0,0.13804,8e-05,17.18786]
[1779198758620,35.54,76869.91,0.0,0.13804,8e-05,17.18788]
[1779198759339,35.54,76869.91,0.0,0.13804,8e-05,17.18788]
[1779198759358,35.54,76869.91,0.0,0.13804,8e-05,17.18788]
[1779198759466,35.54,76865.06,0.0,0.13766,8e-05,17.15404]
[1779198759535,35.54,76865.06,0.0,0.13766,8e-05,17.15404]
[1779198759939,35.54,76865.06,0.0,0.13766,8e-05,17.15404]
[1779198760115,35.54,76865.06,0.0,0.13766,8e-05,17.15404]
[1779198765424,35.54,76861.84,0.0,0.1374,8e-05,17.13133]
[1779198766968,35.54,76863.43,0.0,0.13752,8e-05,17.14243]
[1779198768832,35.54,76861.74,0.0,0.13739,8e-05,17.13061]
[1779198769482,35.54,76859.44,0.0,0.13721,8e-05,17.11456]
[1779198770835,35.54,76858.91,0.0,0.13717,8e-05,17.11088]
[1779198770844,35.54,76858.91,0.0,0.13717,8e-05,17.11088]
[1779198772843,35.54,76858.24,0.0,0.13711,8e-05,17.10622]
[1779198772916,35.54,76858.24,0.0,0.13711,8e-05,17.10622]
[1779198772960,35.54,76858.24,0.0,0.13711,8e-05,17.10622]
[1779198773208,35.54,76856.02,0.0,0.13694,8e-05,17.09076]
[1779198775167,35.54,76849.05,0.0,0.13639,8e-05,17.04223]
[1779198775343,35.54,76849.05,0.0,0.13639,8e-05,17.04223]
[1779198775433,35.54,76851.07,0.0,0.13655,8e-05,17.05622]
[1779198776541,35.54,76864.03,0.0,0.13757,8e-05,17.14669]
[1779198778511,35.54,76877.93,0.0,0.13868,8e-05,17.24374]
[1779198781020,35.54,76884.09,0.0,0.13917,8e-05,17.28661]
[1779198781039,35.54,76884.09,0.0,0.13917,8e-05,17.28661]
[1779198781048,35.54,76884.09,0.0,0.13917,8e-05,17.28661]
[1779198781269,35.54,76884.09,0.0,0.13917,8e-05,17.28661]
[1779198783026,35.54,76883.93,0.0,0.13916,8e-05,17.28536]
[1779198783286,35.54,76884.01,0.0,0.13916,8e-05,17.28579]
[1779198788320,35.54,76874.05,0.0,0.13836,8e-05,17.21581]
[1779198793356,35.54,76875.33,0.0,0.13846,8e-05,17.22454]
[1779198798391,35.54,76873.89,0.0,0.13835,8e-05,17.21455]
[1779198803427,35.54,76866.81,0.0,0.13779,8e-05,17.16555]
[1779198804606,35.54,76866.15,0.0,0.13774,8e-05,17.16105]
[1779198805441,35.54,76870.56,0.0,0.13809,8e-05,17.19188]
[1779198810476,35.54,76878.03,0.0,0.13868,8e-05,17.24402]
[1779198815510,35.54,76876.2,0.0,0.13851,8e-05,17.22771]
[1779198816731,35.54,76875.58,0.0,0.13846,8e-05,17.22341]
[1779198817586,35.54,76871.92,0.0,0.13817,8e-05,17.19793]
[1779198819548,35.54,76871.92,0.0,0.13817,8e-05,17.19801]
[1779198819553,35.54,76871.92,0.0,0.13817,8e-05,17.19801]
[1779198820257,35.54,76874.97,0.0,0.13842,8e-05,17.21939]
[1779198820261,35.54,76874.97,0.0,0.13842,8e-05,17.21939]
[1779198820545,35.54,76874.97,0.0,0.13842,8e-05,17.21945]
[1779198821586,35.54,76874.97,0.0,0.13842,8e-05,17.21945]
[1779198822560,35.54,76878.92,0.0,0.13874,8e-05,17.24708]
[1779198827595,35.54,76875.8,0.0,0.13849,8e-05,17.22545]
[1779198832630,35.54,76869.76,0.0,0.13801,8e-05,17.1839]
[1779198837667,35.54,76884.07,0.0,0.13916,8e-05,17.28439]
[1779198842703,35.54,76886.3,0.0,0.13934,8e-05,17.29997]
[1779198848269,35.54,76888.99,0.0,0.13956,8e-05,17.31882]
[1779198853783,35.54,76890.73,0.0,0.13969,8e-05,17.33061]
[1779198857810,35.54,76900.11,0.0,0.14044,8e-05,17.39564]
[1779198862847,35.54,76898.49,0.0,0.1403,8e-05,17.38339]
[1779198867881,35.54,76879.65,0.0,0.13878,8e-05,17.25112]
[1779198870029,35.54,76892.93,0.0,0.13984,8e-05,17.34389]
[1779198873925,35.54,76905.5,0.0,0.14082,8e-05,17.42755]
[1779198878958,35.54,76899.53,0.0,0.14033,8e-05,17.38455]
[1779198884657,35.53,76904.43,0.0,0.14071,8e-05,17.41788]
[1779198887449,35.53,76906.71,0.0,0.14089,8e-05,17.43304]
[1779198888635,35.53,76909.03,0.0,0.14107,8e-05,17.44897]
[1779198888643,35.53,76914.19,0.0,0.14148,8e-05,17.48441]
[1779198889414,35.53,76914.19,0.0,0.14148,8e-05,17.48441]
[1779198890311,35.53,76915.21,0.0,0.14156,8e-05,17.49115]
[1779198890399,35.53,76915.21,0.0,0.14156,8e-05,17.49115]
[1779198890657,35.53,76915.21,0.0,0.14156,8e-05,17.49115]
[1779198890754,35.53,76913.97,0.0,0.14146,8e-05,17.48247]
[1779198891132,35.53,76913.97,0.0,0.14146,8e-05,17.48247]
[1779198891219,35.53,76913.97,0.0,0.14146,8e-05,17.48247]
[1779198891274,35.53,76913.97,0.0,0.14146,8e-05,17.48247]
[1779198891398,35.53,76907.57,0.0,0.14093,8e-05,17.43725]
[1779198891703,35.53,76907.57,0.0,0.14093,8e-05,17.43725]
[1779198892677,35.53,76907.57,0.0,0.14093,8e-05,17.43725]
[1779198892222,35.53,76895.14,0.0,0.13993,8e-05,17.34988]
[1779198892687,35.53,76895.14,0.0,0.13993,8e-05,17.34988]
[1779198892774,35.53,76895.14,0.0,0.13993,8e-05,17.34988]
[1779198892784,35.53,76895.14,0.0,0.13993,8e-05,17.34988]
[1779198892838,35.53,76895.14,0.0,0.13993,8e-05,17.34988]
[1779198894698,35.53,76895.33,0.0,0.13994,8e-05,17.35061]
[1779198894809,35.53,76895.33,0.0,0.13994,8e-05,17.35061]
[1779198894818,35.53,76895.33,0.0,0.13994,8e-05,17.35061]
[1779198894900,35.53,76895.33,0.0,0.13994,8e-05,17.35061]
[1779198895543,35.53,76895.33,0.0,0.13994,8e-05,17.35061]
[1779198895571,35.53,76897.68,0.0,0.14012,8e-05,17.36653]
[1779198896742,35.53,76903.93,0.0,0.14062,8e-05,17.40998]
[1779198896780,35.53,76903.93,0.0,0.14062,8e-05,17.40998]
[1779198897086,35.53,76903.93,0.0,0.14062,8e-05,17.40998]
[1779198898790,35.53,76905.66,0.0,0.14075,8e-05,17.42175]
[1779198898899,35.53,76905.66,0.0,0.14075,8e-05,17.42175]
[1779198899100,35.53,76905.5,0.0,0.14074,8e-05,17.42028]
[1779198900815,35.53,76904.79,0.0,0.14068,8e-05,17.41496]
[1779198901636,35.52,76904.3,0.0,0.14063,8e-05,17.41086]
[1779198902230,35.52,76904.3,0.0,0.14063,8e-05,17.41086]
[1779198903352,35.52,76910.14,0.0,0.1411,8e-05,17.45174]
[1779198903446,35.52,76910.14,0.0,0.1411,8e-05,17.45174]
[1779198903499,35.52,76910.14,0.0,0.1411,8e-05,17.45174]
[1779198903660,35.52,76910.14,0.0,0.1411,8e-05,17.45174]
[1779198903665,35.52,76910.14,0.0,0.1411,8e-05,17.45174]
[1779198903663,35.52,76921.54,0.0,0.14202,8e-05,17.53122]
[1779198904890,35.52,76927.88,0.0,0.14253,8e-05,17.5752]
[1779198904912,35.52,76927.88,0.0,0.14253,8e-05,17.5752]
[1779198905573,35.52,76926.36,0.0,0.1424,8e-05,17.56424]
[1779198907591,35.52,76926.36,0.0,0.1424,8e-05,17.56424]
[1779198907659,35.52,76926.36,0.0,0.1424,8e-05,17.56424]
[1779198907643,35.52,76929.32,0.0,0.14263,8e-05,17.58442]
[1779198908972,35.52,76929.32,0.0,0.14263,8e-05,17.58442]
[1779198909007,35.52,76929.32,0.0,0.14263,8e-05,17.58442]
[1779198909180,35.52,76930.15,0.0,0.1427,8e-05,17.5902]
[1779198912957,35.52,76930.04,0.0,0.14269,8e-05,17.58928]
[1779198913058,35.52,76930.04,0.0,0.14269,8e-05,17.58928]
[1779198913212,35.52,76949.38,0.0,0.14427,8e-05,17.72488]
[1779198914221,35.52,76967.4,0.0,0.14575,8e-05,17.85117]
[1779198915651,35.52,76955.81,0.0,0.14479,8e-05,17.76965]
[1779198917020,35.52,76955.81,0.0,0.14479,8e-05,17.76965]
[1779198917061,35.52,76955.81,0.0,0.14479,8e-05,17.76965]
[1779198917254,35.52,76954.02,0.0,0.14465,8e-05,17.75712]
[1779198919260,35.52,76943.71,0.0,0.1438,8e-05,17.68461]
[1779198922171,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922196,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922244,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922275,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922283,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922313,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922423,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922435,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922527,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922555,35.52,76951.47,0.0,0.14443,8e-05,17.73908]
[1779198922626,35.52,76952.82,0.0,0.14454,8e-05,17.74812]
[1779198928322,35.52,76957.68,0.0,0.14493,8e-05,17.78122]
[1779198929622,35.52,76957.68,0.0,0.14493,8e-05,17.78122]
[1779198929645,35.52,76957.68,0.0,0.14493,8e-05,17.78122]
[1779198929723,35.52,76959.68,0.0,0.14508,8e-05,17.79474]
[1779198933358,35.52,76950.04,0.0,0.14426,8e-05,17.72281]
[1779198937387,35.51,76937.38,0.0,0.14322,8e-05,17.63358]
[1779198942433,35.51,76935.91,0.0,0.1431,8e-05,17.62318]
[1779198945700,35.51,76928.0,0.0,0.14246,8e-05,17.56769]
[1779198946548,35.51,76911.33,0.0,0.14111,8e-05,17.45099]
[1779198948909,35.51,76909.57,0.0,0.14096,8e-05,17.43829]
[1779198949484,35.51,76908.78,0.0,0.14089,8e-05,17.43259]
[1779198952500,35.51,76918.48,0.0,0.14167,8e-05,17.49993]
[1779198957538,35.51,76923.1,0.0,0.14203,8e-05,17.53101]
[1779198961564,35.51,76913.17,0.0,0.14121,8e-05,17.46051]
[1779198965647,35.51,76895.01,0.0,0.13974,8e-05,17.33266]
[1779198967627,35.51,76880.76,0.0,0.1386,8e-05,17.23268]
[1779198969639,35.51,76864.15,0.0,0.13727,8e-05,17.11629]
[1779198970224,35.51,76864.15,0.0,0.13727,8e-05,17.11629]
[1779198970281,35.51,76864.15,0.0,0.13727,8e-05,17.11629]
[1779198975683,35.5,76867.48,0.0,0.13752,8e-05,17.13859]
[1779198980717,35.5,76867.94,0.0,0.13755,8e-05,17.14093]
[1779198985753,35.5,76865.91,0.0,0.13738,8e-05,17.12613]
[1779198990788,35.5,76865.32,0.0,0.13733,8e-05,17.12152]
[1779198992227,35.5,76865.32,0.0,0.13731,8e-05,17.1179]
[1779198992249,35.5,76865.32,0.0,0.13731,8e-05,17.1179]
[1779198992801,35.5,76865.28,0.0,0.1373,8e-05,17.11755]
[1779198997851,35.5,76874.19,0.0,0.13801,8e-05,17.17972]
[1779199000561,35.5,76866.46,0.0,0.1374,8e-05,17.12577]
[1779199000590,35.5,76866.46,0.0,0.1374,8e-05,17.12577]
[1779199000855,35.5,76865.24,0.0,0.1373,8e-05,17.1172]
[1779199001289,35.5,76850.27,0.0,0.13611,8e-05,17.01271]
[1779199006309,35.5,76839.12,0.0,0.13523,8e-05,16.93441]
[1779199011937,35.5,76836.94,0.0,0.13505,8e-05,16.91892]
[1779199013951,35.5,76827.32,0.0,0.1343,8e-05,16.85175]
[1779199015344,35.5,76827.32,0.0,0.1343,8e-05,16.85175]
[1779199015405,35.5,76827.32,0.0,0.1343,8e-05,16.85175]
[1779199015725,35.5,76827.32,0.0,0.1343,8e-05,16.85175]
[1779199015781,35.5,76827.32,0.0,0.1343,8e-05,16.85175]
[1779199015788,35.5,76818.81,0.0,0.13363,8e-05,16.79252]
[1779199017979,35.5,76802.0,0.0,0.13233,8e-05,16.67583]
[1779199019853,35.5,76803.81,0.0,0.13247,8e-05,16.68856]
[1779199019901,35.5,76803.81,0.0,0.13247,8e-05,16.68856]
[1779199020655,35.5,76803.81,0.0,0.13247,8e-05,16.68856]
[1779199020743,35.5,76817.69,0.0,0.13355,8e-05,16.78501]
[1779199025790,35.5,76817.46,0.0,0.13353,8e-05,16.78346]
[1779199026785,35.5,76823.78,0.0,0.13402,8e-05,16.82743]
[1779199026823,35.5,76830.19,0.0,0.13452,8e-05,16.87198]
[1779199026872,35.5,76830.19,0.0,0.13452,8e-05,16.87198]
[1779199028766,35.5,76830.19,0.0,0.13452,8e-05,16.87185]
[1779199028801,35.5,76830.19,0.0,0.13452,8e-05,16.87185]
[1779199028839,35.5,76831.62,0.0,0.13463,8e-05,16.88164]
[1779199030793,35.5,76831.62,0.0,0.13463,8e-05,16.88147]
[1779199030825,35.5,76832.2,0.0,0.13467,8e-05,16.88534]
[1779199032831,35.5,76831.5,0.0,0.13462,8e-05,16.88032]
[1779199032837,35.5,76831.5,0.0,0.13462,8e-05,16.88032]
[1779199032855,35.5,76832.63,0.0,0.1347,8e-05,16.88804]
[1779199036901,35.5,76837.7,0.0,0.13509,8e-05,16.9226]
[1779199036909,35.5,76837.7,0.0,0.13509,8e-05,16.9226]
[1779199038926,35.5,76839.94,0.0,0.13526,8e-05,16.93776]
[1779199039015,35.5,76839.94,0.0,0.13526,8e-05,16.93776]
[1779199039128,35.5,76839.94,0.0,0.13526,8e-05,16.93752]
[1779199040943,35.5,76841.79,0.0,0.1354,8e-05,16.95015]
[1779199041843,35.49,76839.56,0.0,0.13523,8e-05,16.93436]
[1779199046875,35.49,76837.68,0.0,0.13506,8e-05,16.92003]
[1779199051197,35.49,76835.74,0.0,0.1349,8e-05,16.90555]
[1779199051221,35.49,76835.74,0.0,0.1349,8e-05,16.90555]
[1779199051298,35.49,76827.92,0.0,0.13426,8e-05,16.84731]
[1779199053118,35.49,76827.92,0.0,0.13426,8e-05,16.84709]
[1779199053209,35.49,76827.92,0.0,0.13426,8e-05,16.84709]
[1779199054060,35.49,76825.29,0.0,0.13405,8e-05,16.82862]
[1779199054130,35.49,76825.29,0.0,0.13405,8e-05,16.82862]
[1779199055147,35.49,76825.29,0.0,0.13405,8e-05,16.82848]
[1779199055238,35.49,76825.29,0.0,0.13405,8e-05,16.82848]
[1779199057180,35.49,76826.67,0.0,0.13416,8e-05,16.83786]
[1779199057276,35.49,76826.67,0.0,0.13416,8e-05,16.83786]
[1779199059209,35.49,76825.67,0.0,0.13407,8e-05,16.83066]
[1779199059299,35.49,76825.67,0.0,0.13407,8e-05,16.83066]
[1779199061244,35.49,76827.53,0.0,0.13422,8e-05,16.84334]
[1779199061350,35.49,76827.53,0.0,0.13422,8e-05,16.84334]
[1779199063265,35.49,76827.27,0.0,0.13419,8e-05,16.84124]
[1779199063349,35.49,76827.27,0.0,0.13419,8e-05,16.84124]
[1779199065300,35.49,76823.21,0.0,0.13387,8e-05,16.81283]
[1779199065410,35.49,76823.21,0.0,0.13387,8e-05,16.81283]
[1779199067340,35.49,76825.88,0.0,0.13408,8e-05,16.83107]
[1779199067441,35.49,76825.88,0.0,0.13408,8e-05,16.83107]
[1779199069353,35.49,76821.04,0.0,0.1337,8e-05,16.79714]
[1779199069388,35.49,76821.04,0.0,0.1337,8e-05,16.79714]
[1779199071399,35.49,76819.9,0.0,0.13361,8e-05,16.78907]
[1779199071506,35.49,76819.9,0.0,0.13361,8e-05,16.78907]
[1779199073423,35.49,76819.45,0.0,0.13357,8e-05,16.78583]
[1779199073523,35.49,76819.45,0.0,0.13357,8e-05,16.78583]
[1779199075473,35.49,76820.63,0.0,0.13366,8e-05,16.79392]
[1779199075573,35.49,76820.63,0.0,0.13366,8e-05,16.79392]
[1779199077507,35.49,76821.18,0.0,0.1337,8e-05,16.79762]
[1779199077619,35.49,76821.18,0.0,0.1337,8e-05,16.79762]
[1779199079534,35.49,76823.41,0.0,0.13388,8e-05,16.81304]
[1779199079605,35.49,76823.41,0.0,0.13388,8e-05,16.81304]
[1779199081571,35.49,76822.34,0.0,0.13379,8e-05,16.80546]
[1779199081660,35.49,76822.34,0.0,0.13379,8e-05,16.80546]
[1779199083594,35.49,76824.71,0.0,0.13397,8e-05,16.82185]
[1779199083694,35.49,76824.71,0.0,0.13397,8e-05,16.82185]
[1779199085646,35.49,76821.91,0.0,0.13375,8e-05,16.80223]
[1779199085732,35.49,76821.91,0.0,0.13375,8e-05,16.80223]
[1779199087661,35.49,76818.48,0.0,0.13349,8e-05,16.77827]
[1779199087723,35.49,76818.48,0.0,0.13349,8e-05,16.77827]
[1779199088875,35.49,76816.53,0.0,0.13333,8e-05,16.76467]
[1779199088913,35.49,76816.53,0.0,0.13333,8e-05,16.76467]
[1779199089689,35.49,76816.53,0.0,0.13333,8e-05,16.76467]
[1779199089747,35.49,76816.53,0.0,0.13333,8e-05,16.76467]
[1779199090876,35.49,76814.71,0.0,0.13319,8e-05,16.75202]
[1779199090917,35.49,76814.71,0.0,0.13319,8e-05,16.75204]
[1779199091721,35.49,76814.71,0.0,0.13319,8e-05,16.75204]
[1779199091799,35.49,76814.71,0.0,0.13319,8e-05,16.75204]
[1779199093778,35.49,76819.23,0.0,0.13354,8e-05,16.78355]
[1779199099548,35.49,76821.44,0.0,0.13371,8e-05,16.79871]
[1779199102466,35.48,76824.42,0.0,0.13395,8e-05,16.81937]
[1779199103362,35.48,76831.63,0.0,0.13451,8e-05,16.86952]
[1779199103578,35.48,76831.63,0.0,0.13451,8e-05,16.86946]
[1779199103935,35.48,76831.63,0.0,0.13451,8e-05,16.86946]
[1779199103996,35.48,76831.63,0.0,0.13451,8e-05,16.86946]
[1779199104584,35.48,76838.66,0.0,0.13506,8e-05,16.91831]
[1779199105951,35.48,76835.94,0.0,0.13484,8e-05,16.89916]
[1779199106597,35.48,76832.32,0.0,0.13456,8e-05,16.87378]
[1779199107198,35.48,76832.32,0.0,0.13456,8e-05,16.87378]
[1779199107861,35.48,76827.94,0.0,0.13421,8e-05,16.84314]
[1779199112874,35.48,76832.77,0.0,0.13456,8e-05,16.87289]
[1779199114877,35.48,76814.07,0.0,0.1331,8e-05,16.74239]
[1779199115029,35.48,76814.07,0.0,0.1331,8e-05,16.74239]
[1779199115661,35.48,76814.07,0.0,0.1331,8e-05,16.74232]
[1779199116670,35.48,76804.52,0.0,0.13236,8e-05,16.676]
[1779199117116,35.48,76804.52,0.0,0.13236,8e-05,16.676]
[1779199117136,35.48,76804.52,0.0,0.13236,8e-05,16.676]
[1779199118188,35.48,76804.44,0.0,0.13235,8e-05,16.67562]
[1779199118836,35.48,76805.04,0.0,0.1324,8e-05,16.67996]
[1779199123838,35.48,76796.52,0.0,0.13175,8e-05,16.62096]
[1779199124239,35.48,76795.67,0.0,0.13168,8e-05,16.6147]
[1779199124256,35.48,76795.67,0.0,0.13168,8e-05,16.6147]
[1779199129291,35.48,76798.61,0.0,0.13189,8e-05,16.63368]
[1779199134317,35.48,76802.23,0.0,0.13215,8e-05,16.6574]
[1779199134390,35.48,76802.23,0.0,0.13215,8e-05,16.6574]
[1779199134399,35.48,76802.23,0.0,0.13215,8e-05,16.6574]
[1779199135989,35.48,76815.5,0.0,0.13318,8e-05,16.74936]
[1779199136405,35.48,76815.5,0.0,0.13318,8e-05,16.74936]
[1779199136438,35.48,76815.5,0.0,0.13318,8e-05,16.74936]
[1779199136810,35.48,76815.5,0.0,0.13317,8e-05,16.74896]
[1779199138426,35.48,76818.0,0.0,0.13336,8e-05,16.76604]
[1779199138467,35.48,76818.0,0.0,0.13336,8e-05,16.76604]
[1779199138824,35.48,76821.93,0.0,0.13367,8e-05,16.79318]
[1779199140491,35.48,76823.62,0.0,0.1338,8e-05,16.80472]
[1779199140839,35.48,76825.89,0.0,0.13397,8e-05,16.82027]
[1779199145875,35.47,76827.13,0.0,0.13405,8e-05,16.82762]
[1779199147454,35.47,76831.74,0.0,0.13441,8e-05,16.85942]
[1779199147941,35.47,76843.24,0.0,0.13531,8e-05,16.9392]
[1779199148600,35.47,76843.24,0.0,0.13531,8e-05,16.9392]
[1779199148900,35.47,76844.44,0.0,0.1354,8e-05,16.94741]
[1779199153941,35.47,76847.44,0.0,0.13563,8e-05,16.96764]
[1779199158744,35.47,76849.68,0.0,0.13579,8e-05,16.98223]
[1779199158754,35.47,76849.68,0.0,0.13579,8e-05,16.98223]
[1779199158813,35.47,76849.68,0.0,0.13579,8e-05,16.98223]
[1779199158817,35.47,76849.68,0.0,0.13579,8e-05,16.98223]
[1779199158876,35.47,76849.68,0.0,0.13579,8e-05,16.98223]
[1779199158968,35.47,76850.37,0.0,0.13585,8e-05,16.98682]
[1779199160763,35.47,76849.32,0.0,0.13576,8e-05,16.97928]
[1779199160843,35.47,76849.32,0.0,0.13576,8e-05,16.97928]
[1779199160851,35.47,76849.32,0.0,0.13576,8e-05,16.97928]
[1779199160932,35.47,76849.32,0.0,0.13576,8e-05,16.97928]
[1779199162103,35.47,76844.99,0.0,0.13542,8e-05,16.9489]
[1779199162316,35.47,76844.99,0.0,0.13542,8e-05,16.9489]
[1779199162407,35.47,76844.99,0.0,0.13542,8e-05,16.9489]
[1779199162432,35.47,76844.99,0.0,0.13542,8e-05,16.9489]
[1779199162898,35.47,76839.86,0.0,0.13501,8e-05,16.91288]
[1779199164841,35.47,76839.86,0.0,0.13501,8e-05,16.91288]
[1779199164911,35.47,76839.86,0.0,0.13501,8e-05,16.91288]
[1779199164885,35.47,76828.62,0.0,0.13413,8e-05,16.83451]
[1779199165851,35.47,76828.62,0.0,0.13413,8e-05,16.83451]
[1779199165896,35.47,76826.76,0.0,0.13398,8e-05,16.82156]
[1779199168924,35.47,76816.63,0.0,0.1332,8e-05,16.75131]
[1779199169046,35.47,76816.63,0.0,0.1332,8e-05,16.75131]
[1779199169105,35.47,76816.63,0.0,0.1332,8e-05,16.75131]
[1779199169134,35.47,76814.99,0.0,0.13307,8e-05,16.7399]
[1779199170297,35.47,76814.99,0.0,0.13307,8e-05,16.7399]
[1779199170460,35.47,76814.99,0.0,0.13307,8e-05,16.7399]
[1779199170592,35.47,76811.08,0.0,0.13277,8e-05,16.71284]
[1779199173067,35.47,76802.76,0.0,0.1321,8e-05,16.6513]
[1779199178103,35.47,76804.32,0.0,0.13222,8e-05,16.66208]
[1779199183139,35.47,76801.24,0.0,0.13198,8e-05,16.64074]
[1779199186160,35.47,76811.18,0.0,0.13275,8e-05,16.70983]
[1779199191740,35.47,76815.73,0.0,0.1331,8e-05,16.741]
[1779199197655,35.47,76815.73,0.0,0.13309,8e-05,16.74015]
[1779199203286,35.46,76800.6,0.0,0.1319,8e-05,16.63389]
[1779199208905,35.46,76795.62,0.0,0.13151,8e-05,16.5984]
[1779199214272,35.46,76790.67,0.0,0.13111,8e-05,16.56314]
[1779199214373,35.46,76800.54,0.0,0.13187,8e-05,16.63157]
[1779199219589,35.46,76792.18,0.0,0.13122,8e-05,16.57275]
[1779199224043,35.46,76775.16,0.0,0.1299,8e-05,16.45406]
[1779199224410,35.46,76775.16,0.0,0.1299,8e-05,16.45406]
[1779199224448,35.46,76775.16,0.0,0.1299,8e-05,16.45406]
[1779199224493,35.46,76775.16,0.0,0.1299,8e-05,16.45406]
[1779199230478,35.46,76764.71,0.0,0.12911,8e-05,16.38222]
[1779199233839,35.46,76757.8,0.0,0.12857,8e-05,16.33105]
[1779199233840,35.46,76758.81,0.0,0.12864,8e-05,16.33815]
[1779199235844,35.46,76758.81,0.0,0.12865,8e-05,16.33829]
[1779199235865,35.46,76758.81,0.0,0.12865,8e-05,16.33829]
[1779199235882,35.46,76758.81,0.0,0.12865,8e-05,16.33829]
[1779199235945,35.46,76767.66,0.0,0.12932,8e-05,16.3997]
[1779199237141,35.46,76771.94,0.0,0.12965,8e-05,16.42946]
[1779199237264,35.46,76771.94,0.0,0.12965,8e-05,16.42946]
[1779199237879,35.46,76776.71,0.0,0.13002,8e-05,16.46257]
[1779199240069,35.46,76773.3,0.0,0.12975,8e-05,16.43892]
[1779199240357,35.46,76773.15,0.0,0.12974,8e-05,16.43783]
[1779199240629,35.46,76773.15,0.0,0.12974,8e-05,16.43783]
[1779199240975,35.46,76773.15,0.0,0.12974,8e-05,16.43783]
[1779199241059,35.46,76735.8,0.0,0.1269,8e-05,16.1794]
[1779199241098,35.46,76735.8,0.0,0.1269,8e-05,16.1794]
[1779199241465,35.46,76735.8,0.0,0.1269,8e-05,16.1794]
[1779199241630,35.46,76735.8,0.0,0.1269,8e-05,16.1794]
[1779199241697,35.46,76741.35,0.0,0.12732,8e-05,16.21738]
[1779199242124,35.46,76741.35,0.0,0.12732,8e-05,16.21738]
[1779199242571,35.46,76741.35,0.0,0.12732,8e-05,16.21742]
[1779199243584,35.46,76730.19,0.0,0.12647,8e-05,16.14006]
[1779199246023,35.46,76731.41,0.0,0.12656,8e-05,16.14828]
[1779199246029,35.46,76731.41,0.0,0.12656,8e-05,16.14828]
[1779199246053,35.46,76731.41,0.0,0.12656,8e-05,16.14828]
[1779199246598,35.46,76731.18,0.0,0.12654,8e-05,16.14628]
[1779199248016,35.46,76731.18,0.0,0.12654,8e-05,16.14628]
[1779199248046,35.46,76731.18,0.0,0.12654,8e-05,16.14628]
[1779199248020,35.46,76729.2,0.0,0.12639,8e-05,16.13223]
[1779199248138,35.46,76729.2,0.0,0.12639,8e-05,16.13223]
[1779199248612,35.46,76729.2,0.0,0.12639,8e-05,16.13223]
[1779199250013,35.46,76729.2,0.0,0.12639,8e-05,16.13223]
[1779199250085,35.46,76729.2,0.0,0.12639,8e-05,16.13223]
[1779199250063,35.46,76732.72,0.0,0.12665,8e-05,16.15616]
[1779199250613,35.46,76732.72,0.0,0.12665,8e-05,16.15616]
[1779199250659,35.46,76732.72,0.0,0.12665,8e-05,16.15616]
[1779199250668,35.46,76738.57,0.0,0.12709,8e-05,16.19656]
[1779199256668,35.45,76741.19,0.0,0.12727,8e-05,16.21303]
[1779199261379,35.45,76745.79,0.0,0.1276,8e-05,16.24359]
[1779199261469,35.45,76745.79,0.0,0.1276,8e-05,16.24359]
[1779199261772,35.45,76736.96,0.0,0.12693,8e-05,16.18225]
[1779199263900,35.45,76736.96,0.0,0.12693,8e-05,16.18191]
[1779199263921,35.45,76736.96,0.0,0.12693,8e-05,16.18191]
[1779199263928,35.45,76732.64,0.0,0.1266,8e-05,16.15181]
[1779199265206,35.45,76732.64,0.0,0.1266,8e-05,16.15155]
[1779199265256,35.45,76732.64,0.0,0.1266,8e-05,16.15155]
[1779199265737,35.45,76728.39,0.0,0.12628,8e-05,16.12199]
[1779199266183,35.45,76728.39,0.0,0.12628,8e-05,16.12199]
[1779199266743,35.45,76712.85,0.0,0.12511,7e-05,16.01467]
[1779199270136,35.45,76712.28,0.0,0.12507,7e-05,16.01072]
[1779199270771,35.45,76719.36,0.0,0.1256,7e-05,16.05951]
[1779199274069,35.45,76725.87,0.0,0.12608,8e-05,16.1042]
[1779199278039,35.45,76709.43,0.0,0.12484,7e-05,15.99016]
[1779199280628,35.45,76705.27,0.0,0.12453,7e-05,15.96157]
[1779199281033,35.45,76702.38,0.0,0.12432,7e-05,15.94177]
[1779199282601,35.45,76700.73,0.0,0.1242,7e-05,15.93042]
[1779199282854,35.45,76700.73,0.0,0.1242,7e-05,15.93054]
[1779199286617,35.45,76706.57,0.0,0.12464,7e-05,15.97117]
[1779199286882,35.45,76709.09,0.0,0.12483,7e-05,15.98862]
[1779199291099,35.45,76710.23,0.0,0.12491,7e-05,15.99672]
[1779199291139,35.45,76717.53,0.0,0.12544,7e-05,16.04365]
[1779199294779,35.45,76719.94,0.0,0.12562,7e-05,16.06022]
[1779199294940,35.45,76718.69,0.0,0.12552,7e-05,16.05159]
[1779199299974,35.45,76710.86,0.0,0.12494,7e-05,15.99791]
[1779199304004,35.45,76700.21,0.0,0.12416,7e-05,15.9253]
[1779199309053,35.45,76699.41,0.0,0.12411,7e-05,15.92081]
[1779199314088,35.45,76700.88,0.0,0.12423,7e-05,15.93187]
[1779199316317,35.46,76704.12,0.0,0.12447,7e-05,15.95444]
[1779199317110,35.46,76709.16,0.0,0.12485,7e-05,15.98921]
[1779199318115,35.46,76719.03,0.0,0.12559,7e-05,16.05719]
[1779199319493,35.46,76721.96,0.0,0.12581,8e-05,16.07739]
[1779199319562,35.46,76721.96,0.0,0.12581,8e-05,16.07739]
[1779199319575,35.46,76721.96,0.0,0.12581,8e-05,16.07739]
[1779199319630,35.46,76721.96,0.0,0.12581,8e-05,16.07739]
[1779199320172,35.46,76728.39,0.0,0.12629,8e-05,16.12169]
[1779199322857,35.45,76734.03,0.0,0.12671,8e-05,16.16034]
[1779199322872,35.45,76734.03,0.0,0.12671,8e-05,16.16034]
[1779199322894,35.45,76734.03,0.0,0.12671,8e-05,16.16034]
[1779199323164,35.45,76739.96,0.0,0.12716,8e-05,16.20113]
[1779199323197,35.45,76739.96,0.0,0.12716,8e-05,16.20113]
[1779199323203,35.45,76739.96,0.0,0.12716,8e-05,16.20113]
[1779199323222,35.45,76739.96,0.0,0.12716,8e-05,16.20113]
[1779199324167,35.45,76739.96,0.0,0.12715,8e-05,16.20094]
[1779199327406,35.45,76738.03,0.0,0.127,8e-05,16.18674]
[1779199327417,35.45,76738.03,0.0,0.127,8e-05,16.18674]
[1779199327442,35.45,76738.03,0.0,0.127,8e-05,16.18674]
[1779199328188,35.45,76739.94,0.0,0.12714,8e-05,16.19993]
[1779199329541,35.45,76739.94,0.0,0.12714,8e-05,16.19971]
[1779199329662,35.45,76739.94,0.0,0.12714,8e-05,16.19971]
[1779199330215,35.45,76740.89,0.0,0.12721,8e-05,16.20604]
[1779199331066,35.45,76740.89,0.0,0.12721,8e-05,16.20604]
[1779199331106,35.45,76740.89,0.0,0.12721,8e-05,16.20604]
[1779199331211,35.45,76720.64,0.0,0.12568,7e-05,16.06601]
[1779199333777,35.45,76714.93,0.0,0.12525,7e-05,16.02663]
[1779199333799,35.45,76714.93,0.0,0.12525,7e-05,16.02663]
[1779199334237,35.45,76722.59,0.0,0.12583,8e-05,16.07944]
[1779199335248,35.45,76710.06,0.0,0.12489,7e-05,15.99301]
[1779199335450,35.45,76710.06,0.0,0.12489,7e-05,15.99301]
[1779199335463,35.45,76710.06,0.0,0.12489,7e-05,15.99301]
[1779199336252,35.45,76710.51,0.0,0.12492,7e-05,15.99615]
[1779199336644,35.45,76710.51,0.0,0.12492,7e-05,15.99615]
[1779199336683,35.45,76710.51,0.0,0.12492,7e-05,15.99615]
[1779199337259,35.45,76712.85,0.0,0.1251,7e-05,16.01231]
[1779199338267,35.45,76702.13,0.0,0.1243,7e-05,15.93852]
[1779199340793,35.45,76697.82,0.0,0.12398,7e-05,15.90917]
[1779199340847,35.45,76697.82,0.0,0.12398,7e-05,15.90917]
[1779199341287,35.45,76695.18,0.0,0.12379,7e-05,15.89138]
[1779199341484,35.45,76695.18,0.0,0.12379,7e-05,15.89138]
[1779199347329,35.46,76695.99,0.0,0.12387,7e-05,15.89835]
[1779199347597,35.46,76695.99,0.0,0.12387,7e-05,15.89835]
[1779199347601,35.46,76695.99,0.0,0.12387,7e-05,15.89835]
[1779199347715,35.46,76695.99,0.0,0.12387,7e-05,15.89835]
[1779199348336,35.46,76701.13,0.0,0.12425,7e-05,15.93385]
[1779199349446,35.46,76699.41,0.0,0.12412,7e-05,15.92218]
[1779199349500,35.46,76699.41,0.0,0.12412,7e-05,15.92218]
[1779199349623,35.46,76699.41,0.0,0.12412,7e-05,15.92218]
[1779199349695,35.46,76699.41,0.0,0.12412,7e-05,15.92218]
[1779199351357,35.46,76688.63,0.0,0.12331,7e-05,15.84502]
[1779199351649,35.46,76688.63,0.0,0.12331,7e-05,15.84502]
[1779199351676,35.46,76688.63,0.0,0.12331,7e-05,15.84502]
[1779199351732,35.46,76688.63,0.0,0.12331,7e-05,15.84502]
[1779199352363,35.46,76689.92,0.0,0.1234,7e-05,15.85413]
[1779199352703,35.46,76689.92,0.0,0.1234,7e-05,15.85413]
[1779199353656,35.46,76690.3,0.0,0.12343,7e-05,15.85675]
[1779199353697,35.46,76689.49,0.0,0.12338,7e-05,15.85142]
[1779199358844,35.46,76690.89,0.0,0.12349,7e-05,15.86223]
[1779199364447,35.46,76691.74,0.0,0.12357,7e-05,15.86936]
[1779199369578,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369764,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369795,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369849,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369855,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369923,35.46,76689.07,0.0,0.12338,7e-05,15.85161]
[1779199369945,35.46,76688.22,0.0,0.12332,7e-05,15.84592]
[1779199371664,35.46,76688.22,0.0,0.12332,7e-05,15.84606]
[1779199371674,35.46,76688.22,0.0,0.12332,7e-05,15.84606]
[1779199371829,35.46,76690.2,0.0,0.12347,7e-05,15.8598]
[1779199375026,35.46,76691.66,0.0,0.12358,7e-05,15.87004]
[1779199375095,35.46,76692.5,0.0,0.12364,7e-05,15.8759]
[1779199381251,35.46,76685.25,0.0,0.12311,7e-05,15.82683]
[1779199381564,35.46,76685.18,0.0,0.12311,7e-05,15.82651]
[1779199382345,35.47,76685.02,0.0,0.1231,7e-05,15.82576]
[1779199386353,35.47,76694.83,0.0,0.12383,7e-05,15.89367]
[1779199391357,35.47,76696.35,0.0,0.12395,7e-05,15.90444]
[1779199393230,35.47,76696.02,0.0,0.12393,7e-05,15.90223]
[1779199394286,35.47,76698.96,0.0,0.12414,7e-05,15.9225]
[1779199394345,35.47,76704.78,0.0,0.12458,7e-05,15.9626]
[1779199396301,35.47,76704.43,0.0,0.12455,7e-05,15.96016]
[1779199396392,35.47,76704.43,0.0,0.12455,7e-05,15.96016]
[1779199396372,35.47,76704.88,0.0,0.12458,7e-05,15.96322]
[1779199398295,35.47,76704.88,0.0,0.12458,7e-05,15.96322]
[1779199398360,35.47,76704.88,0.0,0.12458,7e-05,15.96322]
[1779199398301,35.47,76700.98,0.0,0.12429,7e-05,15.93634]
[1779199399847,35.47,76698.74,0.0,0.12413,7e-05,15.92089]
[1779199399912,35.47,76698.74,0.0,0.12413,7e-05,15.92089]
[1779199400318,35.47,76698.74,0.0,0.12413,7e-05,15.92089]
[1779199400350,35.47,76697.7,0.0,0.12405,7e-05,15.91374]
[1779199405403,35.47,76690.67,0.0,0.12353,7e-05,15.86565]
[1779199406414,35.47,76689.88,0.0,0.12347,7e-05,15.86041]
[1779199406417,35.47,76689.88,0.0,0.12347,7e-05,15.86041]
[1779199406432,35.47,76689.73,0.0,0.12346,7e-05,15.85948]
[1779199409447,35.47,76691.68,0.0,0.12361,7e-05,15.87319]
[1779199410344,35.47,76694.16,0.0,0.1238,7e-05,15.89023]
[1779199410481,35.47,76694.16,0.0,0.1238,7e-05,15.89023]
[1779199410487,35.47,76694.16,0.0,0.1238,7e-05,15.89023]
[1779199412501,35.47,76691.08,0.0,0.12355,7e-05,15.8658]
[1779199412506,35.47,76691.08,0.0,0.12355,7e-05,15.8658]
[1779199412524,35.47,76691.08,0.0,0.12355,7e-05,15.8658]
[1779199412529,35.47,76691.08,0.0,0.12355,7e-05,15.8658]
[1779199416615,35.47,76695.56,0.0,0.12388,7e-05,15.89694]
[1779199416692,35.47,76695.56,0.0,0.12388,7e-05,15.89694]
[1779199416827,35.47,76695.56,0.0,0.12388,7e-05,15.89694]
[1779199418608,35.47,76698.4,0.0,0.1241,7e-05,15.91652]
[1779199419428,35.47,76698.01,0.0,0.12407,7e-05,15.91387]
[1779199420644,35.47,76693.67,0.0,0.12375,7e-05,15.88407]
[1779199420658,35.47,76693.67,0.0,0.12375,7e-05,15.88407]
[1779199420855,35.47,76693.67,0.0,0.12375,7e-05,15.88407]
[1779199422673,35.47,76694.69,0.0,0.12382,7e-05,15.89115]
[1779199423432,35.47,76694.43,0.0,0.1238,7e-05,15.8895]
[1779199424690,35.47,76694.43,0.0,0.1238,7e-05,15.8895]
[1779199424722,35.47,76694.43,0.0,0.1238,7e-05,15.8895]
[1779199425370,35.47,76694.43,0.0,0.1238,7e-05,15.8895]
[1779199424882,35.47,76694.37,0.0,0.1238,7e-05,15.88916]
[1779199426397,35.47,76694.37,0.0,0.1238,7e-05,15.88916]
[1779199426431,35.47,76706.02,0.0,0.12467,7e-05,15.96942]
[1779199431931,35.47,76711.65,0.0,0.12508,7e-05,16.00782]
[1779199436967,35.47,76710.48,0.0,0.12499,7e-05,15.99942]
[1779199438649,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439064,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439080,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439100,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439139,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439213,35.47,76710.12,0.0,0.12497,7e-05,15.99688]
[1779199439423,35.47,76723.18,0.0,0.12594,8e-05,16.08675]
[1779199440990,35.47,76723.45,0.0,0.12596,8e-05,16.08861]
[1779199441028,35.47,76723.45,0.0,0.12596,8e-05,16.08861]
[1779199441119,35.47,76732.06,0.0,0.12661,8e-05,16.14782]
[1779199442021,35.47,76732.06,0.0,0.12661,8e-05,16.14782]
[1779199442049,35.47,76732.06,0.0,0.12661,8e-05,16.14782]
[1779199442058,35.47,76732.66,0.0,0.12665,8e-05,16.15173]
[1779199443034,35.47,76732.66,0.0,0.12665,8e-05,16.15173]
[1779199443086,35.47,76735.9,0.0,0.12689,8e-05,16.17384]
[1779199447168,35.47,76747.39,0.0,0.12775,8e-05,16.25201]
[1779199447531,35.47,76747.39,0.0,0.12775,8e-05,16.25201]
[1779199447680,35.47,76747.39,0.0,0.12775,8e-05,16.25201]
[1779199448020,35.47,76747.39,0.0,0.12775,8e-05,16.25201]
[1779199448172,35.47,76747.39,0.0,0.12775,8e-05,16.25201]
[1779199448178,35.46,76768.8,0.0,0.12937,8e-05,16.39978]
[1779199450110,35.46,76768.8,0.0,0.12937,8e-05,16.39965]
[1779199451175,35.46,76771.04,0.0,0.12954,8e-05,16.41509]
[1779199451195,35.46,76771.04,0.0,0.12954,8e-05,16.41509]
[1779199451239,35.46,76771.04,0.0,0.12954,8e-05,16.41509]
[1779199451248,35.46,76770.61,0.0,0.12951,8e-05,16.41196]
[1779199453196,35.46,76770.61,0.0,0.1295,8e-05,16.4116]
[1779199453232,35.46,76770.61,0.0,0.1295,8e-05,16.4116]
[1779199453313,35.46,76765.01,0.0,0.12907,8e-05,16.37246]
[1779199453725,35.46,76765.01,0.0,0.12907,8e-05,16.37246]
[1779199453776,35.46,76765.01,0.0,0.12907,8e-05,16.37246]
[1779199454092,35.46,76765.16,0.0,0.12908,8e-05,16.37317]
[1779199455172,35.46,76765.16,0.0,0.12908,8e-05,16.37317]
[1779199455195,35.46,76765.16,0.0,0.12908,8e-05,16.37317]
[1779199455210,35.46,76765.16,0.0,0.12908,8e-05,16.37317]
[1779199455297,35.46,76764.67,0.0,0.12904,8e-05,16.36949]
[1779199455743,35.46,76764.67,0.0,0.12904,8e-05,16.36949]
[1779199455778,35.46,76764.67,0.0,0.12904,8e-05,16.36949]
[1779199456110,35.46,76764.67,0.0,0.12903,8e-05,16.36919]
[1779199461329,35.46,76759.9,0.0,0.12866,8e-05,16.33496]
[1779199461355,35.46,76759.9,0.0,0.12866,8e-05,16.33496]
[1779199461478,35.46,76756.09,0.0,0.12836,8e-05,16.3081]
[1779199463305,35.46,76759.27,0.0,0.1286,8e-05,16.33011]
[1779199463352,35.46,76759.27,0.0,0.1286,8e-05,16.33011]
[1779199463414,35.46,76759.27,0.0,0.1286,8e-05,16.33011]
[1779199463390,35.46,76769.88,0.0,0.12941,8e-05,16.40311]
[1779199465335,35.46,76769.88,0.0,0.12941,8e-05,16.40311]
[1779199465420,35.46,76769.88,0.0,0.12941,8e-05,16.40311]
[1779199468719,35.46,76772.7,0.0,0.12961,8e-05,16.42122]
[1779199469398,35.46,76772.7,0.0,0.12961,8e-05,16.42122]
[1779199469476,35.46,76772.7,0.0,0.12961,8e-05,16.42122]
[1779199469481,35.46,76772.7,0.0,0.12961,8e-05,16.42122]
[1779199469535,35.45,76776.76,0.0,0.12991,8e-05,16.44891]
[1779199470929,35.45,76776.76,0.0,0.12991,8e-05,16.44891]
[1779199471390,35.45,76782.17,0.0,0.1303,8e-05,16.4828]
[1779199472324,35.45,76782.17,0.0,0.1303,8e-05,16.4828]
[1779199472343,35.45,76782.17,0.0,0.1303,8e-05,16.4828]
[1779199472440,35.45,76784.24,0.0,0.13046,8e-05,16.49702]
[1779199476033,35.45,76787.24,0.0,0.13068,8e-05,16.51724]
[1779199476353,35.45,76843.65,0.0,0.13507,8e-05,16.90957]
[1779199476690,35.45,76843.65,0.0,0.13507,8e-05,16.90957]
[1779199476921,35.45,76843.65,0.0,0.13507,8e-05,16.90957]
[1779199477333,35.45,76860.31,0.0,0.13634,8e-05,17.02182]
[1779199477929,35.45,76860.31,0.0,0.13634,8e-05,17.02182]
[1779199478032,35.45,76860.31,0.0,0.13634,8e-05,17.02182]
[1779199478167,35.45,76860.31,0.0,0.13634,8e-05,17.02182]
[1779199478283,35.45,76860.31,0.0,0.13634,8e-05,17.02182]
[1779199478318,35.44,76859.81,0.0,0.13628,8e-05,17.01632]
[1779199479128,35.44,76859.81,0.0,0.13628,8e-05,17.01632]
[1779199479173,35.44,76859.81,0.0,0.13628,8e-05,17.01632]
[1779199479282,35.44,76859.81,0.0,0.13627,8e-05,17.01567]
[1779199481297,35.44,76869.31,0.0,0.13701,8e-05,17.08126]
[1779199481932,35.44,76869.31,0.0,0.13701,8e-05,17.08126]
[1779199482078,35.44,76869.31,0.0,0.13701,8e-05,17.08126]
[1779199482440,35.44,76869.31,0.0,0.13701,8e-05,17.08126]
[1779199482490,35.44,76869.31,0.0,0.13701,8e-05,17.08126]
[1779199482303,35.44,76881.18,0.0,0.13795,8e-05,17.16384]
[1779199482670,35.44,76881.18,0.0,0.13795,8e-05,17.16384]
[1779199482705,35.44,76881.18,0.0,0.13795,8e-05,17.16384]
[1779199483309,35.44,76890.61,0.0,0.1387,8e-05,17.2295]
[1779199483538,35.44,76890.61,0.0,0.1387,8e-05,17.2295]
[1779199483631,35.44,76890.61,0.0,0.1387,8e-05,17.2295]
[1779199483673,35.44,76890.61,0.0,0.1387,8e-05,17.2295]
[1779199484319,35.44,76895.28,0.0,0.13907,8e-05,17.26177]
[1779199485368,35.44,76895.28,0.0,0.13907,8e-05,17.26177]
[1779199485397,35.44,76895.28,0.0,0.13907,8e-05,17.26177]
[1779199485439,35.44,76899.9,0.0,0.13944,8e-05,17.29366]
[1779199487358,35.44,76910.82,0.0,0.14031,8e-05,17.36919]
[1779199488366,35.43,76923.03,0.0,0.14129,8e-05,17.45422]
[1779199489491,35.43,76909.44,0.0,0.14017,8e-05,17.35777]
[1779199493714,35.43,76901.41,0.0,0.13951,8e-05,17.30033]
[1779199494238,35.43,76901.41,0.0,0.13951,8e-05,17.30033]
[1779199494257,35.43,76901.41,0.0,0.13951,8e-05,17.30033]
[1779199494422,35.43,76913.92,0.0,0.14052,8e-05,17.3878]
[1779199494905,35.43,76913.92,0.0,0.14052,8e-05,17.3878]
[1779199495421,35.43,76932.19,0.0,0.142,8e-05,17.51577]
[1779199495823,35.43,76932.19,0.0,0.142,8e-05,17.51577]
[1779199495847,35.43,76932.19,0.0,0.142,8e-05,17.51577]
[1779199496431,35.43,76932.65,0.0,0.14203,8e-05,17.51856]
[1779199497801,35.43,76925.5,0.0,0.14144,8e-05,17.46792]
[1779199499858,35.43,76927.7,0.0,0.14161,8e-05,17.48262]
[1779199499887,35.43,76927.7,0.0,0.14161,8e-05,17.48262]
[1779199499898,35.43,76927.7,0.0,0.14161,8e-05,17.48262]
[1779199499925,35.43,76927.7,0.0,0.14161,8e-05,17.48262]
[1779199500466,35.43,76936.14,0.0,0.1423,8e-05,17.54151]
[1779199500623,35.43,76936.14,0.0,0.1423,8e-05,17.54151]
[1779199500687,35.43,76936.14,0.0,0.1423,8e-05,17.54151]
[1779199500710,35.43,76936.14,0.0,0.1423,8e-05,17.54151]
[1779199500741,35.43,76936.14,0.0,0.1423,8e-05,17.54151]
[1779199501467,35.43,76936.79,0.0,0.14234,8e-05,17.54565]
[1779199503486,35.42,76947.36,0.0,0.1432,8e-05,17.61926]
[1779199504874,35.42,76944.63,0.0,0.14297,8e-05,17.5995]
[1779199504904,35.42,76944.63,0.0,0.14297,8e-05,17.5995]
[1779199504912,35.42,76944.63,0.0,0.14297,8e-05,17.5995]
[1779199504944,35.42,76944.63,0.0,0.14297,8e-05,17.5995]
[1779199505500,35.42,76929.11,0.0,0.1417,8e-05,17.48992]
[1779199505728,35.42,76929.11,0.0,0.1417,8e-05,17.48992]
[1779199506506,35.42,76916.66,0.0,0.14068,8e-05,17.40186]
[1779199507992,35.42,76908.41,0.0,0.14001,8e-05,17.34398]
[1779199508007,35.42,76908.41,0.0,0.14001,8e-05,17.34398]
[1779199508029,35.42,76908.41,0.0,0.14001,8e-05,17.34398]
[1779199508062,35.42,76908.41,0.0,0.14001,8e-05,17.34398]
[1779199508522,35.42,76900.1,0.0,0.13934,8e-05,17.28553]
[1779199510020,35.42,76896.02,0.0,0.13901,8e-05,17.25654]
[1779199510028,35.42,76896.02,0.0,0.13901,8e-05,17.25654]
[1779199510064,35.42,76896.02,0.0,0.13901,8e-05,17.25654]
[1779199510535,35.42,76895.58,0.0,0.13897,8e-05,17.25311]
[1779199511477,35.42,76895.58,0.0,0.13897,8e-05,17.25311]
[1779199511519,35.42,76895.58,0.0,0.13897,8e-05,17.25311]
[1779199511483,35.42,76896.44,0.0,0.13904,8e-05,17.25914]
[1779199514061,35.42,76895.35,0.0,0.13894,8e-05,17.25081]
[1779199514097,35.42,76895.35,0.0,0.13894,8e-05,17.25081]
[1779199514144,35.42,76895.35,0.0,0.13894,8e-05,17.25081]
[1779199514225,35.42,76900.07,0.0,0.13932,8e-05,17.28355]
[1779199516071,35.42,76900.07,0.0,0.13931,8e-05,17.28279]
[1779199516117,35.42,76900.07,0.0,0.13931,8e-05,17.28279]
[1779199516218,35.42,76898.83,0.0,0.1392,8e-05,17.27371]
[1779199517301,35.42,76898.83,0.0,0.1392,8e-05,17.27371]
[1779199517362,35.42,76898.83,0.0,0.1392,8e-05,17.27371]
[1779199517502,35.42,76899.81,0.0,0.13928,8e-05,17.2802]
[1779199518641,35.41,76909.25,0.0,0.14003,8e-05,17.34581]
[1779199520036,35.41,76899.31,0.0,0.13923,8e-05,17.27567]
[1779199522175,35.41,76896.63,0.0,0.13901,8e-05,17.2564]
[1779199522194,35.41,76896.63,0.0,0.13901,8e-05,17.2564]
[1779199522238,35.41,76896.63,0.0,0.13901,8e-05,17.2564]
[1779199522353,35.41,76892.81,0.0,0.1387,8e-05,17.22962]
[1779199528329,35.41,76884.24,0.0,0.138,8e-05,17.16836]
[1779199528384,35.41,76884.24,0.0,0.138,8e-05,17.16836]
[1779199528410,35.41,76881.77,0.0,0.1378,8e-05,17.15062]
[1779199531142,35.41,76876.52,0.0,0.13737,8e-05,17.1133]
[1779199531186,35.41,76876.52,0.0,0.13737,8e-05,17.1133]
[1779199531460,35.41,76867.95,0.0,0.13666,8e-05,17.04946]
[1779199535367,35.41,76880.91,0.0,0.13768,8e-05,17.13929]
[1779199536664,35.41,76880.91,0.0,0.13768,8e-05,17.13929]
[1779199536685,35.41,76880.91,0.0,0.13768,8e-05,17.13929]
[1779199537433,35.41,76880.87,0.0,0.13767,8e-05,17.13842]
[1779199537924,35.41,76880.87,0.0,0.13767,8e-05,17.13842]
[1779199537991,35.41,76877.53,0.0,0.13741,8e-05,17.11504]
[1779199540531,35.41,76877.53,0.0,0.1374,8e-05,17.11475]
[1779199541518,35.4,76870.26,0.0,0.13682,8e-05,17.0632]
[1779199542718,35.4,76869.54,0.0,0.13676,8e-05,17.05799]
[1779199542814,35.4,76869.54,0.0,0.13676,8e-05,17.05799]
[1779199544368,35.4,76869.54,0.0,0.13676,8e-05,17.05799]
[1779199544405,35.4,76869.54,0.0,0.13676,8e-05,17.05799]
[1779199544445,35.4,76856.35,0.0,0.13571,8e-05,16.96522]
[1779199544614,35.4,76856.35,0.0,0.13571,8e-05,16.96522]
[1779199544642,35.4,76856.35,0.0,0.13571,8e-05,16.96522]
[1779199546634,35.4,76851.32,0.0,0.13531,8e-05,16.92989]
[1779199546847,35.4,76860.97,0.0,0.13607,8e-05,16.99721]
[1779199551879,35.4,76859.45,0.0,0.13594,8e-05,16.98545]
[1779199554212,35.4,76859.23,0.0,0.13592,8e-05,16.98369]
[1779199554386,35.4,76856.12,0.0,0.13566,8e-05,16.96151]
[1779199554760,35.4,76856.12,0.0,0.13566,8e-05,16.96151]
[1779199554831,35.4,76856.12,0.0,0.13566,8e-05,16.96151]
[1779199555908,35.4,76846.29,0.0,0.13489,8e-05,16.89262]
[1779199556780,35.4,76846.29,0.0,0.13489,8e-05,16.89262]
[1779199556853,35.4,76846.29,0.0,0.13489,8e-05,16.89262]
[1779199560318,35.4,76831.86,0.0,0.13375,8e-05,16.79145]
[1779199560887,35.4,76831.86,0.0,0.13375,8e-05,16.79145]
[1779199563484,35.4,76828.21,0.0,0.13346,8e-05,16.7661]
[1779199566908,35.4,76822.19,0.0,0.133,8e-05,16.72456]
[1779199572019,35.4,76830.77,0.0,0.13367,8e-05,16.78485]
[1779199573357,35.4,76830.77,0.0,0.13367,8e-05,16.78485]
[1779199574634,35.4,76830.95,0.0,0.13369,8e-05,16.7862]
[1779199575604,35.4,76820.31,0.0,0.13286,8e-05,16.71212]
[1779199578591,35.4,76821.13,0.0,0.13293,8e-05,16.71805]
[1779199578593,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199578685,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199578836,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199579092,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199580102,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199580272,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199580313,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199580488,35.4,76809.85,0.0,0.13205,8e-05,16.63959]
[1779199580583,35.4,76823.63,0.0,0.13313,8e-05,16.73581]
[1779199580700,35.4,76823.63,0.0,0.13313,8e-05,16.73581]
[1779199580737,35.4,76823.63,0.0,0.13313,8e-05,16.73581]
[1779199581100,35.4,76823.63,0.0,0.13313,8e-05,16.73596]
[1779199583892,35.4,76820.19,0.0,0.13286,8e-05,16.71221]
[1779199583962,35.4,76820.19,0.0,0.13286,8e-05,16.71221]
[1779199584448,35.4,76820.19,0.0,0.13286,8e-05,16.71221]
[1779199584470,35.4,76820.19,0.0,0.13286,8e-05,16.71221]
[1779199584516,35.4,76842.95,0.0,0.13465,8e-05,16.87117]
[1779199587161,35.4,76846.8,0.0,0.13495,8e-05,16.89785]
[1779199587846,35.4,76846.8,0.0,0.13495,8e-05,16.89785]
[1779199587955,35.4,76846.8,0.0,0.13495,8e-05,16.89785]
[1779199588535,35.4,76832.52,0.0,0.13382,8e-05,16.79793]
[1779199589581,35.4,76832.52,0.0,0.13382,8e-05,16.79793]
[1779199589587,35.4,76821.78,0.0,0.13298,8e-05,16.72304]
[1779199590664,35.4,76821.78,0.0,0.13298,8e-05,16.72304]
[1779199590673,35.4,76821.78,0.0,0.13298,8e-05,16.72304]
[1779199590675,35.4,76821.78,0.0,0.13298,8e-05,16.72304]
[1779199590693,35.4,76817.42,0.0,0.13264,8e-05,16.69275]
[1779199591575,35.4,76817.42,0.0,0.13264,8e-05,16.69275]
[1779199591588,35.4,76817.42,0.0,0.13264,8e-05,16.69275]
[1779199591602,35.4,76817.42,0.0,0.13264,8e-05,16.69275]
[1779199591627,35.4,76817.42,0.0,0.13264,8e-05,16.69275]
[1779199591664,35.4,76813.63,0.0,0.13233,8e-05,16.66296]
[1779199594211,35.4,76830.88,0.0,0.13368,8e-05,16.78345]
[1779199595069,35.4,76830.88,0.0,0.13368,8e-05,16.78345]
[1779199595078,35.4,76830.88,0.0,0.13368,8e-05,16.78345]
[1779199595661,35.4,76836.03,0.0,0.13408,8e-05,16.81936]
[1779199598582,35.4,76836.78,0.0,0.13414,8e-05,16.82452]
[1779199598579,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199598938,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199598972,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199599020,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199599215,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199599585,35.4,76814.84,0.0,0.13242,8e-05,16.67151]
[1779199599649,35.4,76796.09,0.0,0.13097,8e-05,16.54094]
[1779199600575,35.4,76796.09,0.0,0.13097,8e-05,16.54094]
[1779199601276,35.4,76794.04,0.0,0.13081,8e-05,16.52651]
[1779199601731,35.4,76792.7,0.0,0.1307,8e-05,16.51705]
[1779199603351,35.4,76792.7,0.0,0.1307,8e-05,16.51705]
[1779199603371,35.4,76792.7,0.0,0.1307,8e-05,16.51705]
[1779199603427,35.4,76792.7,0.0,0.1307,8e-05,16.51705]
[1779199603498,35.4,76792.7,0.0,0.1307,8e-05,16.51705]
[1779199603642,35.4,76776.59,0.0,0.12946,8e-05,16.405]
[1779199607839,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608232,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608350,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608457,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608576,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608677,35.4,76774.57,0.0,0.12931,8e-05,16.39106]
[1779199608686,35.4,76768.98,0.0,0.12888,8e-05,16.35232]
[1779199608826,35.4,76768.98,0.0,0.12888,8e-05,16.35232]
[1779199609626,35.4,76768.98,0.0,0.12888,8e-05,16.35232]
[1779199611540,35.4,76767.19,0.0,0.12875,8e-05,16.34013]
[1779199611575,35.4,76767.19,0.0,0.12875,8e-05,16.34013]
[1779199611588,35.4,76767.19,0.0,0.12875,8e-05,16.34013]
[1779199611606,35.4,76767.19,0.0,0.12875,8e-05,16.34013]
[1779199611631,35.4,76767.4,0.0,0.12877,8e-05,16.34171]
[1779199611734,35.4,76767.4,0.0,0.12877,8e-05,16.34171]
[1779199611756,35.4,76767.4,0.0,0.12877,8e-05,16.34171]
[1779199612561,35.4,76769.16,0.0,0.1289,8e-05,16.35404]
[1779199613700,35.4,76769.16,0.0,0.1289,8e-05,16.35404]
[1779199613711,35.4,76769.16,0.0,0.1289,8e-05,16.35404]
[1779199613595,35.4,76759.69,0.0,0.12818,8e-05,16.28852]
[1779199613735,35.4,76759.69,0.0,0.12818,8e-05,16.28852]
[1779199614414,35.4,76755.85,0.0,0.12789,8e-05,16.26213]
[1779199615765,35.4,76755.85,0.0,0.12789,8e-05,16.26213]
[1779199615768,35.4,76755.85,0.0,0.12789,8e-05,16.26213]
[1779199615802,35.4,76755.85,0.0,0.12789,8e-05,16.26213]
[1779199616368,35.4,76753.79,0.0,0.12774,8e-05,16.2484]
[1779199617762,35.4,76750.61,0.0,0.1275,8e-05,16.22668]
[1779199617839,35.4,76750.61,0.0,0.1275,8e-05,16.22668]
[1779199618383,35.41,76750.61,0.0,0.12751,8e-05,16.22699]
[1779199623418,35.41,76749.41,0.0,0.12742,8e-05,16.21892]
[1779199623793,35.41,76749.41,0.0,0.12742,8e-05,16.21892]
[1779199623801,35.41,76749.41,0.0,0.12742,8e-05,16.21892]
[1779199623832,35.41,76749.41,0.0,0.12742,8e-05,16.21892]
[1779199624425,35.41,76749.32,0.0,0.12741,8e-05,16.21827]
[1779199625784,35.41,76749.42,0.0,0.12742,8e-05,16.21893]
[1779199625791,35.41,76749.42,0.0,0.12742,8e-05,16.21893]
[1779199625851,35.41,76749.42,0.0,0.12742,8e-05,16.21893]
[1779199626438,35.41,76748.68,0.0,0.12736,8e-05,16.21377]
[1779199627860,35.41,76746.6,0.0,0.1272,8e-05,16.19937]
[1779199627867,35.41,76746.6,0.0,0.1272,8e-05,16.19937]
[1779199627935,35.41,76746.6,0.0,0.1272,8e-05,16.19937]
[1779199628453,35.41,76747.6,0.0,0.12728,8e-05,16.20626]
[1779199629897,35.41,76748.53,0.0,0.12735,8e-05,16.21266]
[1779199629901,35.41,76748.53,0.0,0.12735,8e-05,16.21266]
[1779199629964,35.41,76748.53,0.0,0.12735,8e-05,16.21266]
[1779199630467,35.41,76749.58,0.0,0.12743,8e-05,16.21988]
[1779199631111,35.41,76749.58,0.0,0.12743,8e-05,16.21988]
[1779199631223,35.41,76749.58,0.0,0.12743,8e-05,16.21988]
[1779199631579,35.41,76751.98,0.0,0.12761,8e-05,16.23644]
[1779199633687,35.41,76751.8,0.0,0.1276,8e-05,16.23519]
[1779199633745,35.4,76712.95,0.0,0.12467,7e-05,15.96658]
[1779199633789,35.4,76712.95,0.0,0.12467,7e-05,15.96658]
[1779199634712,35.41,76710.17,0.0,0.12446,7e-05,15.94749]
[1779199637517,35.41,76724.4,0.0,0.12553,8e-05,16.0457]
[1779199640323,35.4,76732.8,0.0,0.12616,8e-05,16.10346]
[1779199640371,35.4,76732.8,0.0,0.12616,8e-05,16.10346]
[1779199640538,35.4,76731.77,0.0,0.12608,8e-05,16.09623]
[1779199643866,35.4,76725.11,0.0,0.12557,8e-05,16.04996]
[1779199643874,35.4,76725.11,0.0,0.12557,8e-05,16.04996]
[1779199643878,35.4,76725.11,0.0,0.12557,8e-05,16.04996]
[1779199643895,35.4,76725.11,0.0,0.12557,8e-05,16.04996]
[1779199644143,35.4,76725.11,0.0,0.12557,8e-05,16.04996]
[1779199644755,35.4,76721.06,0.0,0.12527,7e-05,16.02199]
[1779199646389,35.4,76722.3,0.0,0.12536,7e-05,16.03054]
[1779199646581,35.4,76722.3,0.0,0.12536,7e-05,16.03052]
[1779199648198,35.4,76719.42,0.0,0.12515,7e-05,16.01067]
[1779199648595,35.4,76716.97,0.0,0.12496,7e-05,15.99381]
[1779199650239,35.4,76709.8,0.0,0.12443,7e-05,15.94443]
[1779199650612,35.4,76709.8,0.0,0.12443,7e-05,15.94455]
[1779199655648,35.41,76715.51,0.0,0.12484,7e-05,15.98122]
[1779199656117,35.41,76715.51,0.0,0.12484,7e-05,15.98122]
[1779199656686,35.41,76715.51,0.0,0.12484,7e-05,15.98122]
[1779199656699,35.41,76704.67,0.0,0.12404,7e-05,15.9066]
[1779199656979,35.41,76704.67,0.0,0.12404,7e-05,15.9066]
[1779199657667,35.41,76704.67,0.0,0.12404,7e-05,15.9068]
[1779199661228,35.41,76695.72,0.0,0.12338,7e-05,15.84602]
[1779199661690,35.41,76696.42,0.0,0.12344,7e-05,15.85112]
[1779199662872,35.41,76688.93,0.0,0.12289,7e-05,15.79996]
[1779199662982,35.41,76688.93,0.0,0.12289,7e-05,15.79996]
[1779199662989,35.41,76688.93,0.0,0.12289,7e-05,15.79996]
[1779199663703,35.41,76676.97,0.0,0.12201,7e-05,15.71822]
[1779199666248,35.41,76674.11,0.0,0.12181,7e-05,15.69949]
[1779199666257,35.41,76674.11,0.0,0.12181,7e-05,15.69949]
[1779199666260,35.41,76674.11,0.0,0.12181,7e-05,15.69949]
[1779199666286,35.41,76674.11,0.0,0.12181,7e-05,15.69949]
[1779199666462,35.41,76674.11,0.0,0.12181,7e-05,15.69949]
[1779199666725,35.41,76677.77,0.0,0.12208,7e-05,15.725]
[1779199667896,35.41,76680.7,0.0,0.1223,7e-05,15.74548]
[1779199668776,35.41,76686.92,0.0,0.12276,7e-05,15.78851]
[1779199669512,35.41,76686.92,0.0,0.12276,7e-05,15.78851]
[1779199669546,35.41,76686.92,0.0,0.12276,7e-05,15.78851]
[1779199669760,35.41,76692.16,0.0,0.12315,7e-05,15.82478]
[1779199670568,35.41,76692.16,0.0,0.12315,7e-05,15.82478]
[1779199670626,35.41,76692.16,0.0,0.12315,7e-05,15.82478]
[1779199670773,35.41,76684.96,0.0,0.12263,7e-05,15.77561]
[1779199671067,35.41,76684.96,0.0,0.12263,7e-05,15.77561]
[1779199671775,35.41,76681.16,0.0,0.12235,7e-05,15.74986]
[1779199673077,35.41,76672.59,0.0,0.12172,7e-05,15.69148]
[1779199673332,35.41,76672.59,0.0,0.12172,7e-05,15.69148]
[1779199673793,35.42,76661.62,0.0,0.12092,7e-05,15.61657]
[1779199674162,35.42,76661.62,0.0,0.12092,7e-05,15.61657]
[1779199674204,35.42,76661.62,0.0,0.12092,7e-05,15.61657]
[1779199674585,35.42,76661.62,0.0,0.12092,7e-05,15.61657]
[1779199674625,35.42,76661.62,0.0,0.12092,7e-05,15.61657]
[1779199676656,35.42,76654.1,0.0,0.12038,7e-05,15.56543]
[1779199676758,35.42,76654.1,0.0,0.12038,7e-05,15.56543]
[1779199676753,35.42,76650.84,0.0,0.12014,7e-05,15.54328]
[1779199677667,35.42,76650.84,0.0,0.12014,7e-05,15.54328]
[1779199677760,35.42,76650.84,0.0,0.12014,7e-05,15.54328]
[1779199677777,35.42,76650.84,0.0,0.12014,7e-05,15.54328]
[1779199677768,35.42,76651.12,0.0,0.12016,7e-05,15.54527]
[1779199678007,35.42,76651.12,0.0,0.12016,7e-05,15.54527]
[1779199678676,35.42,76651.12,0.0,0.12016,7e-05,15.54527]
[1779199678710,35.42,76651.12,0.0,0.12016,7e-05,15.54527]
[1779199678763,35.42,76656.26,0.0,0.12054,7e-05,15.58047]
[1779199679282,35.42,76656.26,0.0,0.12054,7e-05,15.58047]
[1779199679527,35.42,76656.26,0.0,0.12054,7e-05,15.58047]
[1779199679553,35.42,76656.26,0.0,0.12054,7e-05,15.58047]
[1779199679649,35.42,76656.26,0.0,0.12054,7e-05,15.58047]
[1779199679746,35.42,76668.15,0.0,0.12141,7e-05,15.66243]
[1779199680352,35.42,76668.15,0.0,0.12141,7e-05,15.66243]
[1779199680393,35.42,76668.15,0.0,0.12141,7e-05,15.66243]
[1779199680489,35.42,76668.15,0.0,0.12141,7e-05,15.66243]
[1779199680576,35.42,76668.15,0.0,0.12141,7e-05,15.66243]
[1779199680651,35.42,76677.76,0.0,0.12212,7e-05,15.72877]
[1779199682786,35.42,76669.46,0.0,0.12151,7e-05,15.67183]
[1779199682826,35.42,76669.46,0.0,0.12152,7e-05,15.67203]
[1779199682885,35.42,76666.18,0.0,0.12128,7e-05,15.64984]
[1779199685062,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685107,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685131,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685156,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685168,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685189,35.42,76667.76,0.0,0.1214,7e-05,15.6611]
[1779199685257,35.42,76680.27,0.0,0.12232,7e-05,15.74692]
[1779199686434,35.42,76680.27,0.0,0.12232,7e-05,15.74692]
[1779199686490,35.42,76680.27,0.0,0.12232,7e-05,15.74692]
[1779199686633,35.42,76688.17,0.0,0.12291,7e-05,15.80185]
[1779199686840,35.42,76688.17,0.0,0.12291,7e-05,15.80185]
[1779199686892,35.42,76688.17,0.0,0.12291,7e-05,15.80185]
[1779199691634,35.42,76690.9,0.0,0.12312,7e-05,15.82141]
[1779199691663,35.42,76690.9,0.0,0.12312,7e-05,15.82141]
[1779199691735,35.42,76659.25,0.0,0.12079,7e-05,15.60426]
[1779199692514,35.42,76659.25,0.0,0.12079,7e-05,15.60426]
[1779199692557,35.42,76659.25,0.0,0.12079,7e-05,15.60426]
[1779199692577,35.42,76659.25,0.0,0.12079,7e-05,15.60426]
[1779199692598,35.42,76653.11,0.0,0.12035,7e-05,15.5625]
[1779199694277,35.42,76653.11,0.0,0.12035,7e-05,15.56277]
[1779199694292,35.42,76653.11,0.0,0.12035,7e-05,15.56277]
[1779199694378,35.42,76659.88,0.0,0.12085,7e-05,15.60945]
[1779199695489,35.42,76659.88,0.0,0.12085,7e-05,15.60945]
[1779199695507,35.42,76664.98,0.0,0.12122,7e-05,15.64468]
[1779199696068,35.42,76664.98,0.0,0.12122,7e-05,15.64468]
[1779199697001,35.42,76664.93,0.0,0.12122,7e-05,15.64459]
[1779199697038,35.42,76664.93,0.0,0.12122,7e-05,15.64459]
[1779199697712,35.42,76669.95,0.0,0.12159,7e-05,15.6792]
[1779199698703,35.42,76669.95,0.0,0.12159,7e-05,15.6792]
[1779199698711,35.42,76669.95,0.0,0.12159,7e-05,15.6792]
[1779199698742,35.42,76669.95,0.0,0.12159,7e-05,15.6792]
[1779199698751,35.42,76667.26,0.0,0.1214,7e-05,15.66111]
[1779199699031,35.42,76667.26,0.0,0.1214,7e-05,15.66111]
[1779199699471,35.42,76667.26,0.0,0.1214,7e-05,15.66111]
[1779199699474,35.42,76667.26,0.0,0.1214,7e-05,15.66111]
[1779199699506,35.42,76667.26,0.0,0.1214,7e-05,15.66111]
[1779199699543,35.42,76668.07,0.0,0.12146,7e-05,15.66666]
[1779199701057,35.42,76668.07,0.0,0.12146,7e-05,15.66683]
[1779199701087,35.42,76668.07,0.0,0.12146,7e-05,15.66683]
[1779199701433,35.43,76662.17,0.0,0.12103,7e-05,15.62656]
[1779199703086,35.43,76662.17,0.0,0.12103,7e-05,15.62656]
[1779199703145,35.43,76662.17,0.0,0.12103,7e-05,15.62656]
[1779199703222,35.43,76664.13,0.0,0.12118,7e-05,15.64038]
[1779199705080,35.43,76664.13,0.0,0.12118,7e-05,15.64059]
[1779199705152,35.43,76664.13,0.0,0.12118,7e-05,15.64059]
[1779199705212,35.43,76664.13,0.0,0.12118,7e-05,15.64059]
[1779199705280,35.43,76661.05,0.0,0.12096,7e-05,15.61969]
[1779199707110,35.43,76661.05,0.0,0.12096,7e-05,15.6199]
[1779199707171,35.43,76661.05,0.0,0.12096,7e-05,15.6199]
[1779199707243,35.43,76661.26,0.0,0.12098,7e-05,15.62156]
[1779199708820,35.43,76661.26,0.0,0.12098,7e-05,15.62156]
[1779199708941,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199708984,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199709043,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199709147,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199709158,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199709203,35.43,76664.1,0.0,0.12119,7e-05,15.64147]
[1779199709259,35.43,76657.2,0.0,0.12069,7e-05,15.59422]
[1779199711176,35.43,76657.2,0.0,0.12069,7e-05,15.59442]
[1779199711179,35.43,76657.2,0.0,0.12069,7e-05,15.59442]
[1779199711210,35.43,76657.2,0.0,0.12069,7e-05,15.59442]
[1779199711253,35.43,76653.89,0.0,0.12043,7e-05,15.56853]
[1779199712806,35.43,76653.89,0.0,0.12043,7e-05,15.56853]
[1779199712838,35.43,76653.89,0.0,0.12043,7e-05,15.56853]
[1779199713192,35.43,76653.68,0.0,0.12042,7e-05,15.56768]
[1779199713204,35.43,76653.68,0.0,0.12042,7e-05,15.56768]
[1779199713230,35.43,76653.68,0.0,0.12042,7e-05,15.56768]
[1779199714600,35.43,76653.68,0.0,0.12042,7e-05,15.56768]
[1779199714762,35.43,76656.11,0.0,0.1206,7e-05,15.5846]
[1779199715225,35.43,76656.11,0.0,0.1206,7e-05,15.5846]
[1779199715232,35.43,76656.11,0.0,0.1206,7e-05,15.5846]
[1779199715239,35.43,76656.11,0.0,0.1206,7e-05,15.5846]
[1779199715327,35.43,76656.11,0.0,0.1206,7e-05,15.5846]
[1779199715429,35.43,76661.4,0.0,0.12099,7e-05,15.62111]
[1779199717246,35.43,76661.4,0.0,0.12099,7e-05,15.62138]
[1779199717311,35.43,76661.4,0.0,0.12099,7e-05,15.62138]
[1779199717324,35.43,76661.1,0.0,0.12097,7e-05,15.61954]
[1779199719295,35.43,76661.1,0.0,0.12097,7e-05,15.61974]
[1779199719813,35.43,76660.94,0.0,0.12097,7e-05,15.61906]
[1779199721317,35.43,76662.71,0.0,0.1211,7e-05,15.63118]
[1779199721335,35.43,76662.71,0.0,0.1211,7e-05,15.63118]
[1779199721350,35.43,76664.79,0.0,0.12125,7e-05,15.64564]
[1779199723351,35.43,76664.79,0.0,0.12125,7e-05,15.64583]
[1779199723434,35.43,76664.79,0.0,0.12125,7e-05,15.64583]
[1779199723507,35.43,76664.87,0.0,0.12126,7e-05,15.64654]
[1779199725385,35.43,76664.87,0.0,0.12126,7e-05,15.64669]
[1779199725777,35.43,76662.97,0.0,0.12113,7e-05,15.63399]
[1779199729077,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729128,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729135,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729213,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729443,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729484,35.43,76656.45,0.0,0.12066,7e-05,15.58988]
[1779199729525,35.43,76655.77,0.0,0.12061,7e-05,15.58522]
[1779199731476,35.43,76655.77,0.0,0.12061,7e-05,15.58545]
[1779199731533,35.43,76655.77,0.0,0.12061,7e-05,15.58545]
[1779199731546,35.44,76657.41,0.0,0.12073,7e-05,15.59691]
[1779199733496,35.44,76657.41,0.0,0.12073,7e-05,15.59714]
[1779199733571,35.44,76657.41,0.0,0.12073,7e-05,15.59714]
[1779199733631,35.44,76657.41,0.0,0.12073,7e-05,15.59714]
[1779199733823,35.44,76657.41,0.0,0.12073,7e-05,15.59714]
[1779199733866,35.44,76657.41,0.0,0.12073,7e-05,15.59714]
[1779199734234,35.44,76657.57,0.0,0.12075,7e-05,15.59866]
[1779199735547,35.44,76657.57,0.0,0.12075,7e-05,15.59866]
[1779199735626,35.44,76657.57,0.0,0.12075,7e-05,15.59866]
[1779199735707,35.44,76657.12,0.0,0.12072,7e-05,15.5958]
[1779199737568,35.44,76657.12,0.0,0.12072,7e-05,15.596]
[1779199737629,35.44,76657.12,0.0,0.12072,7e-05,15.596]
[1779199737636,35.44,76657.12,0.0,0.12072,7e-05,15.596]
[1779199737689,35.44,76657.12,0.0,0.12072,7e-05,15.596]
[1779199739612,35.44,76656.27,0.0,0.12067,7e-05,15.59062]
[1779199739683,35.44,76656.27,0.0,0.12067,7e-05,15.59062]
[1779199739695,35.44,76656.27,0.0,0.12067,7e-05,15.59062]
[1779199739748,35.44,76656.27,0.0,0.12067,7e-05,15.59062]
[1779199741692,35.44,76657.4,0.0,0.12075,7e-05,15.5988]
[1779199741831,35.44,76657.4,0.0,0.12075,7e-05,15.5988]
[1779199741995,35.44,76658.43,0.0,0.12083,7e-05,15.60607]
[1779199742049,35.44,76658.43,0.0,0.12083,7e-05,15.60607]
[1779199743669,35.44,76658.43,0.0,0.12083,7e-05,15.60629]
[1779199743739,35.44,76658.43,0.0,0.12083,7e-05,15.60629]
[1779199743749,35.44,76658.43,0.0,0.12083,7e-05,15.60629]
[1779199743829,35.44,76658.43,0.0,0.12083,7e-05,15.60629]
[1779199745705,35.44,76652.95,0.0,0.12044,7e-05,15.56927]
[1779199745760,35.44,76652.95,0.0,0.12044,7e-05,15.56927]
[1779199745777,35.44,76652.95,0.0,0.12044,7e-05,15.56927]
[1779199745847,35.44,76652.95,0.0,0.12044,7e-05,15.56927]
[1779199747726,35.44,76652.4,0.0,0.1204,7e-05,15.56603]
[1779199747812,35.44,76652.4,0.0,0.1204,7e-05,15.56603]
[1779199747823,35.44,76652.4,0.0,0.1204,7e-05,15.56603]
[1779199747874,35.44,76652.4,0.0,0.1204,7e-05,15.56603]
[1779199749758,35.44,76654.92,0.0,0.12059,7e-05,15.5838]
[1779199749830,35.44,76654.92,0.0,0.12059,7e-05,15.5838]
[1779199749842,35.44,76654.92,0.0,0.12059,7e-05,15.5838]
[1779199749892,35.44,76654.92,0.0,0.12059,7e-05,15.5838]
[1779199750867,35.44,76656.2,0.0,0.12069,7e-05,15.59301]
[1779199751157,35.44,76656.2,0.0,0.12069,7e-05,15.59301]
[1779199751869,35.44,76650.15,0.0,0.12025,7e-05,15.55185]
[1779199757396,35.44,76653.96,0.0,0.12053,7e-05,15.57809]
[1779199757954,35.44,76653.96,0.0,0.12053,7e-05,15.57809]
[1779199758404,35.44,76657.4,0.0,0.12078,7e-05,15.60156]
[1779199759167,35.44,76657.4,0.0,0.12078,7e-05,15.60156]
[1779199759949,35.44,76660.69,0.0,0.12103,7e-05,15.6243]
[1779199760834,35.44,76670.58,0.0,0.12175,7e-05,15.69234]
[1779199761986,35.44,76671.39,0.0,0.12181,7e-05,15.69798]
[1779199761995,35.44,76671.39,0.0,0.12181,7e-05,15.69798]
[1779199764000,35.44,76669.75,0.0,0.1217,7e-05,15.68689]
[1779199764014,35.44,76669.75,0.0,0.1217,7e-05,15.68689]
[1779199765692,35.44,76669.39,0.0,0.12167,7e-05,15.68451]
[1779199766179,35.44,76678.08,0.0,0.12231,7e-05,15.7441]
[1779199766188,35.44,76678.08,0.0,0.12231,7e-05,15.7441]
[1779199766199,35.44,76678.08,0.0,0.12231,7e-05,15.7441]
[1779199766282,35.44,76678.08,0.0,0.12231,7e-05,15.7441]
[1779199766459,35.44,76678.08,0.0,0.12231,7e-05,15.7442]
[1779199767466,35.44,76690.02,0.0,0.12319,7e-05,15.82647]
[1779199768087,35.44,76690.02,0.0,0.12319,7e-05,15.82647]
[1779199768093,35.44,76690.02,0.0,0.12319,7e-05,15.82647]
[1779199768121,35.44,76690.02,0.0,0.12319,7e-05,15.82647]
[1779199768473,35.45,76690.1,0.0,0.1232,7e-05,15.8272]
[1779199769110,35.45,76690.1,0.0,0.1232,7e-05,15.8272]
[1779199769135,35.45,76690.1,0.0,0.1232,7e-05,15.8272]
[1779199769480,35.45,76689.02,0.0,0.12312,7e-05,15.81995]
[1779199771494,35.45,76674.03,0.0,0.122,7e-05,15.71402]
[1779199772080,35.45,76674.03,0.0,0.122,7e-05,15.71402]
[1779199772128,35.45,76674.03,0.0,0.122,7e-05,15.71402]
[1779199772137,35.45,76674.03,0.0,0.122,7e-05,15.71402]
[1779199772519,35.45,76670.47,0.0,0.12174,7e-05,15.68995]
[1779199774129,35.45,76668.3,0.0,0.12159,7e-05,15.67546]
[1779199774136,35.45,76668.3,0.0,0.12159,7e-05,15.67546]
[1779199774161,35.45,76668.3,0.0,0.12159,7e-05,15.67546]
[1779199774516,35.45,76666.49,0.0,0.12146,7e-05,15.66346]
[1779199778928,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779243,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779251,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779259,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779295,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779357,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199779551,35.45,76686.9,0.0,0.12298,7e-05,15.80527]
[1779199782627,35.45,76693.75,0.0,0.12349,7e-05,15.85271]
[1779199782663,35.45,76693.75,0.0,0.12349,7e-05,15.85271]
[1779199782675,35.45,76699.99,0.0,0.12396,7e-05,15.89576]
[1779199783140,35.45,76699.99,0.0,0.12396,7e-05,15.89576]
[1779199783252,35.45,76699.99,0.0,0.12396,7e-05,15.89576]
[1779199783581,35.45,76699.99,0.0,0.12396,7e-05,15.89588]
[1779199787607,35.45,76714.54,0.0,0.12505,7e-05,15.99619]
[1779199788372,35.45,76714.54,0.0,0.12505,7e-05,15.99619]
[1779199788391,35.45,76714.54,0.0,0.12505,7e-05,15.99619]
[1779199788396,35.45,76714.54,0.0,0.12505,7e-05,15.99619]
[1779199788784,35.45,76712.92,0.0,0.12493,7e-05,15.98498]
[1779199790324,35.45,76712.92,0.0,0.12492,7e-05,15.98494]
[1779199795664,35.45,76707.0,0.0,0.12448,7e-05,15.94432]
[1779199798653,35.45,76705.83,0.0,0.1244,7e-05,15.93637]
[1779199798754,35.45,76705.83,0.0,0.1244,7e-05,15.93637]
[1779199798856,35.45,76681.47,0.0,0.12259,7e-05,15.76903]
[1779199799466,35.45,76681.47,0.0,0.12259,7e-05,15.76903]
[1779199799580,35.45,76681.47,0.0,0.12259,7e-05,15.76903]
[1779199799630,35.45,76681.47,0.0,0.12259,7e-05,15.76903]
[1779199799825,35.45,76666.49,0.0,0.12149,7e-05,15.66643]
[1779199800528,35.45,76666.49,0.0,0.12149,7e-05,15.66643]
[1779199800698,35.45,76666.49,0.0,0.1215,7e-05,15.66669]
[1779199803197,35.45,76667.76,0.0,0.1216,7e-05,15.67619]
[1779199803233,35.45,76667.76,0.0,0.1216,7e-05,15.67619]
[1779199803719,35.46,76666.58,0.0,0.12152,7e-05,15.66849]
[1779199805173,35.46,76666.73,0.0,0.12153,7e-05,15.66991]
[1779199805271,35.46,76666.73,0.0,0.12153,7e-05,15.66991]
[1779199805735,35.46,76659.58,0.0,0.12101,7e-05,15.62135]
[1779199806528,35.46,76659.58,0.0,0.12101,7e-05,15.62135]
[1779199806557,35.46,76659.58,0.0,0.12101,7e-05,15.62135]
[1779199806740,35.46,76652.4,0.0,0.12049,7e-05,15.57245]
[1779199811779,35.46,76649.83,0.0,0.12032,7e-05,15.55617]
[1779199812798,35.46,76649.83,0.0,0.12032,7e-05,15.55617]
[1779199812820,35.46,76649.83,0.0,0.12032,7e-05,15.55617]
[1779199812987,35.46,76649.83,0.0,0.12032,7e-05,15.55617]
[1779199812899,35.46,76648.98,0.0,0.12025,7e-05,15.55036]
[1779199813030,35.46,76648.98,0.0,0.12025,7e-05,15.55036]
[1779199813952,35.46,76653.15,0.0,0.12056,7e-05,15.57889]
[1779199814748,35.46,76653.15,0.0,0.12056,7e-05,15.57889]
[1779199814768,35.46,76653.15,0.0,0.12056,7e-05,15.57889]
[1779199814793,35.46,76653.15,0.0,0.12056,7e-05,15.57889]
[1779199814825,35.46,76653.15,0.0,0.12056,7e-05,15.57889]
[1779199814885,35.46,76653.08,0.0,0.12055,7e-05,15.57842]
[1779199816832,35.46,76653.08,0.0,0.12055,7e-05,15.57838]
[1779199816867,35.46,76653.08,0.0,0.12055,7e-05,15.57838]
[1779199816970,35.46,76653.6,0.0,0.12059,7e-05,15.58185]
[1779199818815,35.46,76653.6,0.0,0.12059,7e-05,15.58185]
[1779199818820,35.46,76653.6,0.0,0.12059,7e-05,15.58185]
[1779199818907,35.46,76653.6,0.0,0.12059,7e-05,15.58185]
[1779199818976,35.46,76650.3,0.0,0.12035,7e-05,15.5592]
[1779199820852,35.46,76650.3,0.0,0.12035,7e-05,15.5592]
[1779199820858,35.46,76650.3,0.0,0.12035,7e-05,15.5592]
[1779199820933,35.46,76650.3,0.0,0.12035,7e-05,15.5592]
[1779199820959,35.46,76648.78,0.0,0.12024,7e-05,15.54876]
[1779199821826,35.46,76648.78,0.0,0.12024,7e-05,15.54876]
[1779199821851,35.46,76648.78,0.0,0.12024,7e-05,15.54876]
[1779199821906,35.46,76643.19,0.0,0.11983,7e-05,15.51057]
[1779199822919,35.46,76643.19,0.0,0.11983,7e-05,15.51057]
[1779199822958,35.46,76643.19,0.0,0.11983,7e-05,15.51057]
[1779199823893,35.46,76639.69,0.0,0.11958,7e-05,15.48672]
[1779199823936,35.46,76639.69,0.0,0.11958,7e-05,15.48672]
[1779199824909,35.46,76642.12,0.0,0.11975,7e-05,15.50331]
[1779199824945,35.46,76642.12,0.0,0.11975,7e-05,15.50331]
[1779199826960,35.46,76646.2,0.0,0.12005,7e-05,15.53132]
[1779199826975,35.46,76646.2,0.0,0.12005,7e-05,15.53132]
[1779199827411,35.46,76650.32,0.0,0.12035,7e-05,15.55949]
[1779199827447,35.46,76650.32,0.0,0.12035,7e-05,15.55949]
[1779199827892,35.46,76649.07,0.0,0.12026,7e-05,15.55093]
[1779199828944,35.46,76649.07,0.0,0.12026,7e-05,15.55093]
[1779199828964,35.46,76649.07,0.0,0.12026,7e-05,15.55093]
[1779199828998,35.46,76649.07,0.0,0.12026,7e-05,15.55093]
[1779199829003,35.46,76649.07,0.0,0.12026,7e-05,15.55093]
[1779199829029,35.46,76653.71,0.0,0.1206,7e-05,15.58261]
[1779199829905,35.46,76653.71,0.0,0.1206,7e-05,15.58261]
[1779199831013,35.46,76653.71,0.0,0.1206,7e-05,15.58261]
[1779199831020,35.46,76652.3,0.0,0.1205,7e-05,15.57292]
[1779199831100,35.46,76652.3,0.0,0.1205,7e-05,15.57292]
[1779199831919,35.46,76652.57,0.0,0.12049,7e-05,15.57118]
[1779199832972,35.46,76652.57,0.0,0.12049,7e-05,15.57118]
[1779199833012,35.46,76652.57,0.0,0.12049,7e-05,15.57118]
[1779199833746,35.46,76656.52,0.0,0.12078,7e-05,15.59819]
[1779199833792,35.46,76656.52,0.0,0.12078,7e-05,15.59819]
[1779199834941,35.46,76666.19,0.0,0.12149,7e-05,15.6646]
[1779199835095,35.46,76666.19,0.0,0.12149,7e-05,15.6646]
[1779199835164,35.46,76666.19,0.0,0.12149,7e-05,15.6646]
[1779199835828,35.46,76666.19,0.0,0.12149,7e-05,15.6646]
[1779199837135,35.46,76668.75,0.0,0.12168,7e-05,15.6824]
[1779199837141,35.46,76668.75,0.0,0.12168,7e-05,15.6824]
[1779199837220,35.46,76668.75,0.0,0.12168,7e-05,15.6824]
[1779199837967,35.46,76671.8,0.0,0.12191,7e-05,15.70341]
[1779199839188,35.46,76671.29,0.0,0.12187,7e-05,15.69999]
[1779199839258,35.46,76671.29,0.0,0.12187,7e-05,15.69999]
[1779199839978,35.46,76671.74,0.0,0.1219,7e-05,15.70316]
[1779199841189,35.46,76670.68,0.0,0.12183,7e-05,15.69597]
[1779199841194,35.46,76670.68,0.0,0.12183,7e-05,15.69597]
[1779199841250,35.46,76670.68,0.0,0.12183,7e-05,15.69597]
[1779199841989,35.46,76669.61,0.0,0.12175,7e-05,15.68879]
[1779199843743,35.46,76669.86,0.0,0.12177,7e-05,15.69059]
[1779199843815,35.46,76669.86,0.0,0.12177,7e-05,15.69059]
[1779199843852,35.46,76669.86,0.0,0.12177,7e-05,15.69059]
[1779199843935,35.46,76669.86,0.0,0.12177,7e-05,15.69059]
[1779199843960,35.46,76669.86,0.0,0.12177,7e-05,15.69059]
[1779199844014,35.46,76662.83,0.0,0.12125,7e-05,15.64244]
[1779199844064,35.46,76662.83,0.0,0.12125,7e-05,15.64244]
[1779199844179,35.46,76662.83,0.0,0.12125,7e-05,15.64244]
[1779199845010,35.46,76662.83,0.0,0.12125,7e-05,15.64252]
[1779199845268,35.46,76662.83,0.0,0.12125,7e-05,15.64252]
[1779199845336,35.46,76662.83,0.0,0.12125,7e-05,15.64252]
[1779199845398,35.46,76662.83,0.0,0.12125,7e-05,15.64252]
[1779199845496,35.46,76662.83,0.0,0.12125,7e-05,15.64252]
[1779199846018,35.46,76661.32,0.0,0.12114,7e-05,15.63227]
[1779199847411,35.46,76663.02,0.0,0.12127,7e-05,15.64405]
[1779199847422,35.46,76663.02,0.0,0.12127,7e-05,15.64405]
[1779199847547,35.46,76663.02,0.0,0.12127,7e-05,15.64405]
[1779199847576,35.46,76663.02,0.0,0.12127,7e-05,15.64405]
[1779199848035,35.46,76663.24,0.0,0.12129,7e-05,15.64571]
[1779199849800,35.46,76684.47,0.0,0.12285,7e-05,15.79152]
[1779199854461,35.46,76687.25,0.0,0.12307,7e-05,15.81135]
[1779199854494,35.46,76687.25,0.0,0.12307,7e-05,15.81135]
[1779199854815,35.46,76687.25,0.0,0.12307,7e-05,15.81135]
[1779199854817,35.46,76690.08,0.0,0.12328,7e-05,15.83097]
[1779199857523,35.46,76695.12,0.0,0.12365,7e-05,15.86592]
[1779199857535,35.46,76695.12,0.0,0.12365,7e-05,15.86592]
[1779199857611,35.46,76695.12,0.0,0.12365,7e-05,15.86592]
[1779199857636,35.46,76695.12,0.0,0.12365,7e-05,15.86592]
[1779199857671,35.46,76695.12,0.0,0.12365,7e-05,15.86592]
[1779199857680,35.46,76701.53,0.0,0.12413,7e-05,15.91008]
[1779199859535,35.46,76701.53,0.0,0.12413,7e-05,15.91013]
[1779199859611,35.46,76701.53,0.0,0.12413,7e-05,15.91013]
[1779199859710,35.46,76700.75,0.0,0.12407,7e-05,15.90481]
[1779199860867,35.46,76700.75,0.0,0.12407,7e-05,15.90481]
[1779199860931,35.46,76700.75,0.0,0.12407,7e-05,15.90481]
[1779199861032,35.46,76703.21,0.0,0.12426,7e-05,15.92181]
[1779199861390,35.46,76713.72,0.0,0.12504,7e-05,15.99414]
[1779199863238,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863393,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863510,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863581,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863659,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863678,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863762,35.46,76722.67,0.0,0.12571,8e-05,16.05582]
[1779199863864,35.46,76733.18,0.0,0.1265,8e-05,16.12823]
[1779199865740,35.46,76733.18,0.0,0.1265,8e-05,16.12838]
[1779199865744,35.46,76733.18,0.0,0.1265,8e-05,16.12838]
[1779199865760,35.46,76733.18,0.0,0.1265,8e-05,16.12838]
[1779199865815,35.46,76737.34,0.0,0.12682,8e-05,16.15715]
[1779199867732,35.46,76737.34,0.0,0.12681,8e-05,16.15687]
[1779199867748,35.46,76737.34,0.0,0.12681,8e-05,16.15687]
[1779199867786,35.46,76737.34,0.0,0.12681,8e-05,16.15687]
[1779199867888,35.46,76740.28,0.0,0.12703,8e-05,16.17661]
[1779199870429,35.46,76741.35,0.0,0.12711,8e-05,16.1837]
[1779199870456,35.46,76741.35,0.0,0.12711,8e-05,16.1837]
[1779199870489,35.46,76743.97,0.0,0.1273,8e-05,16.20149]
[1779199871187,35.46,76743.97,0.0,0.1273,8e-05,16.20149]
[1779199871345,35.46,76743.97,0.0,0.1273,8e-05,16.20149]
[1779199871412,35.46,76740.8,0.0,0.12706,8e-05,16.17952]
[1779199873251,35.46,76738.7,0.0,0.1269,8e-05,16.16492]
[1779199873257,35.46,76738.7,0.0,0.1269,8e-05,16.16492]
[1779199873341,35.46,76738.7,0.0,0.1269,8e-05,16.16492]
[1779199873384,35.46,76737.15,0.0,0.12678,8e-05,16.15392]
[1779199877019,35.46,76720.24,0.0,0.1255,7e-05,16.03628]
[1779199880287,35.46,76709.89,0.0,0.12472,7e-05,15.96487]
[1779199881851,35.46,76709.89,0.0,0.12472,7e-05,15.96487]
[1779199881893,35.46,76709.89,0.0,0.12472,7e-05,15.96487]
[1779199881899,35.46,76709.89,0.0,0.12472,7e-05,15.96487]
[1779199881920,35.46,76709.89,0.0,0.12472,7e-05,15.96487]
[1779199882019,35.46,76706.02,0.0,0.12444,7e-05,15.93834]
[1779199882852,35.46,76696.23,0.0,0.12371,7e-05,15.8711]
[1779199883449,35.46,76696.23,0.0,0.12371,7e-05,15.8711]
[1779199883548,35.46,76696.23,0.0,0.12371,7e-05,15.8711]
[1779199883608,35.46,76696.23,0.0,0.12371,7e-05,15.8711]
[1779199883656,35.46,76696.23,0.0,0.12371,7e-05,15.8711]
[1779199883762,35.46,76692.92,0.0,0.12346,7e-05,15.84836]
[1779199885963,35.46,76692.92,0.0,0.12347,7e-05,15.84854]
[1779199885966,35.46,76692.92,0.0,0.12347,7e-05,15.84854]
[1779199886072,35.46,76692.92,0.0,0.12347,7e-05,15.84854]
[1779199886045,35.46,76688.93,0.0,0.12317,7e-05,15.82135]
[1779199887963,35.46,76688.93,0.0,0.12318,7e-05,15.82161]
[1779199887970,35.46,76688.93,0.0,0.12318,7e-05,15.82161]
[1779199888054,35.46,76688.93,0.0,0.12318,7e-05,15.82161]
[1779199888063,35.46,76684.14,0.0,0.12282,7e-05,15.78899]
[1779199888305,35.46,76684.14,0.0,0.12282,7e-05,15.78899]
[1779199888352,35.46,76684.14,0.0,0.12282,7e-05,15.78899]
[1779199888406,35.46,76685.07,0.0,0.1229,7e-05,15.79564]
[1779199889986,35.46,76685.07,0.0,0.1229,7e-05,15.79564]
[1779199889994,35.46,76685.07,0.0,0.1229,7e-05,15.79564]
[1779199890051,35.46,76685.07,0.0,0.1229,7e-05,15.79564]
[1779199890027,35.46,76685.24,0.0,0.12291,7e-05,15.79711]
[1779199891085,35.46,76685.24,0.0,0.12291,7e-05,15.79711]
[1779199891105,35.46,76689.53,0.0,0.12321,7e-05,15.82337]
[1779199891508,35.46,76689.53,0.0,0.12321,7e-05,15.82337]
[1779199891609,35.46,76694.51,0.0,0.12359,7e-05,15.85815]
[1779199893417,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199893950,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199893969,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199893997,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199894004,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199894051,35.46,76703.15,0.0,0.12423,7e-05,15.91776]
[1779199894119,35.46,76705.06,0.0,0.12437,7e-05,15.93102]
[1779199895247,35.46,76705.06,0.0,0.12437,7e-05,15.93113]
[1779199895278,35.46,76705.06,0.0,0.12437,7e-05,15.93113]
[1779199895979,35.46,76720.11,0.0,0.1255,7e-05,16.03475]
[1779199896162,35.46,76720.11,0.0,0.1255,7e-05,16.03475]
[1779199896414,35.46,76720.11,0.0,0.1255,7e-05,16.03476]
[1779199898100,35.46,76720.11,0.0,0.1255,7e-05,16.03476]
[1779199898138,35.46,76716.23,0.0,0.12521,7e-05,16.00799]
[1779199898725,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899331,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899350,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899396,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899400,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899463,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199900128,35.46,76724.06,0.0,0.1258,8e-05,16.06195]
[1779199899499,35.46,76728.74,0.0,0.12615,8e-05,16.09419]
[1779199900145,35.46,76728.74,0.0,0.12615,8e-05,16.09419]
[1779199900175,35.46,76728.74,0.0,0.12615,8e-05,16.09419]
[1779199900437,35.46,76728.74,0.0,0.12615,8e-05,16.09412]
[1779199902156,35.46,76733.07,0.0,0.12647,8e-05,16.12389]
[1779199903070,35.46,76732.84,0.0,0.12645,8e-05,16.122]
[1779199906202,35.46,76731.47,0.0,0.12634,8e-05,16.11227]
[1779199906216,35.46,76731.47,0.0,0.12634,8e-05,16.11227]
[1779199906482,35.46,76731.47,0.0,0.12634,8e-05,16.11215]
[1779199908253,35.46,76735.81,0.0,0.12667,8e-05,16.14198]
[1779199908258,35.46,76735.81,0.0,0.12667,8e-05,16.14198]
[1779199909067,35.46,76733.61,0.0,0.1265,8e-05,16.12664]
[1779199910274,35.46,76734.57,0.0,0.12657,8e-05,16.13314]
[1779199910277,35.46,76734.57,0.0,0.12657,8e-05,16.13314]
[1779199910300,35.46,76734.57,0.0,0.12657,8e-05,16.13314]
[1779199915325,35.46,76734.49,0.0,0.12656,8e-05,16.13192]
[1779199916357,35.46,76732.67,0.0,0.12642,8e-05,16.11924]
[1779199916370,35.46,76732.67,0.0,0.12642,8e-05,16.11924]
[1779199916412,35.46,76732.67,0.0,0.12642,8e-05,16.11924]
[1779199916551,35.46,76732.67,0.0,0.12642,8e-05,16.119]
[1779199921589,35.46,76740.86,0.0,0.12703,8e-05,16.1748]
[1779199923156,35.46,76730.45,0.0,0.12624,8e-05,16.10274]
[1779199925564,35.46,76725.28,0.0,0.12585,8e-05,16.067]
[1779199927634,35.46,76708.92,0.0,0.12462,7e-05,15.95427]
[1779199931291,35.46,76702.68,0.0,0.12416,7e-05,15.9118]
[1779199931334,35.46,76702.68,0.0,0.12416,7e-05,15.9118]
[1779199931629,35.46,76702.68,0.0,0.12416,7e-05,15.9118]
[1779199931668,35.46,76702.68,0.0,0.12416,7e-05,15.9118]
[1779199931700,35.46,76697.07,0.0,0.12375,7e-05,15.87341]
[1779199932682,35.46,76697.07,0.0,0.12375,7e-05,15.87341]
[1779199933180,35.46,76693.86,0.0,0.12352,7e-05,15.85176]
[1779199933678,35.46,76693.86,0.0,0.12352,7e-05,15.85203]
[1779199936727,35.46,76699.18,0.0,0.12392,7e-05,15.88883]
[1779199936739,35.46,76699.18,0.0,0.12392,7e-05,15.88883]
[1779199936769,35.46,76699.18,0.0,0.12392,7e-05,15.88883]
[1779199936804,35.46,76695.73,0.0,0.12366,7e-05,15.86532]
[1779199938525,35.46,76695.73,0.0,0.12367,7e-05,15.86555]
[1779199938534,35.46,76695.73,0.0,0.12367,7e-05,15.86555]
[1779199938572,35.46,76695.73,0.0,0.12367,7e-05,15.86555]
[1779199938752,35.46,76695.73,0.0,0.12367,7e-05,15.86555]
[1779199938838,35.46,76695.73,0.0,0.12367,7e-05,15.86555]
[1779199938913,35.46,76696.02,0.0,0.12369,7e-05,15.86802]
[1779199940776,35.46,76696.02,0.0,0.12369,7e-05,15.86825]
[1779199941127,35.46,76699.33,0.0,0.12394,7e-05,15.89122]
[1779199942203,35.46,76692.47,0.0,0.12344,7e-05,15.84427]
[1779199942227,35.46,76692.47,0.0,0.12344,7e-05,15.84427]
[1779199942270,35.46,76692.47,0.0,0.12344,7e-05,15.84427]
[1779199942834,35.46,76692.47,0.0,0.12344,7e-05,15.84427]
[1779199942853,35.46,76692.47,0.0,0.12344,7e-05,15.84427]
[1779199942917,35.46,76685.02,0.0,0.12289,7e-05,15.79333]
[1779199944854,35.46,76685.02,0.0,0.12289,7e-05,15.79362]
[1779199944885,35.46,76685.02,0.0,0.12289,7e-05,15.79362]
[1779199944954,35.46,76681.04,0.0,0.1226,7e-05,15.7666]
[1779199946860,35.46,76681.04,0.0,0.1226,7e-05,15.7666]
[1779199946897,35.46,76681.04,0.0,0.1226,7e-05,15.7666]
[1779199946961,35.47,76680.1,0.0,0.12254,7e-05,15.76075]
[1779199947506,35.47,76680.1,0.0,0.12254,7e-05,15.76075]
[1779199947528,35.47,76680.1,0.0,0.12254,7e-05,15.76075]
[1779199947778,35.47,76680.1,0.0,0.12254,7e-05,15.76075]
[1779199951559,35.47,76677.82,0.0,0.12238,7e-05,15.74602]
[1779199951806,35.47,76679.96,0.0,0.12252,7e-05,15.75749]
[1779199953824,35.47,76693.45,0.0,0.12352,7e-05,15.85054]
[1779199958101,35.47,76692.54,0.0,0.12346,7e-05,15.84483]
[1779199958103,35.47,76688.27,0.0,0.12314,7e-05,15.81562]
[1779199962310,35.47,76684.55,0.0,0.12288,7e-05,15.7907]
[1779199962327,35.47,76684.55,0.0,0.12288,7e-05,15.7907]
[1779199962883,35.47,76696.75,0.0,0.12378,7e-05,15.87469]
[1779199967919,35.47,76689.33,0.0,0.12324,7e-05,15.8245]
[1779199969203,35.47,76689.33,0.0,0.12324,7e-05,15.8245]
[1779199969217,35.47,76687.68,0.0,0.12312,7e-05,15.81317]
[1779199969235,35.47,76687.68,0.0,0.12312,7e-05,15.81317]
[1779199969259,35.47,76687.68,0.0,0.12312,7e-05,15.81317]
[1779199969302,35.47,76687.68,0.0,0.12312,7e-05,15.81317]
[1779199969657,35.47,76687.68,0.0,0.12312,7e-05,15.81317]
[1779199971246,35.47,76684.92,0.0,0.12292,7e-05,15.79454]
[1779199971947,35.47,76679.29,0.0,0.1225,7e-05,15.75592]
[1779199976983,35.47,76687.59,0.0,0.12312,7e-05,15.81374]
[1779199977858,35.47,76687.59,0.0,0.12312,7e-05,15.81374]
[1779199977883,35.47,76687.59,0.0,0.12312,7e-05,15.81374]
[1779199978190,35.47,76687.59,0.0,0.12312,7e-05,15.81374]
[1779199978015,35.47,76685.15,0.0,0.12295,7e-05,15.79719]
[1779199978283,35.47,76685.15,0.0,0.12295,7e-05,15.79719]
[1779199979361,35.47,76685.15,0.0,0.12295,7e-05,15.79737]
[1779199985424,35.48,76684.25,0.0,0.1229,7e-05,15.79279]
[1779199985450,35.48,76684.25,0.0,0.1229,7e-05,15.79279]
[1779199985490,35.48,76684.25,0.0,0.1229,7e-05,15.79279]
[1779199986048,35.48,76688.13,0.0,0.12319,7e-05,15.81965]
[1779199986417,35.48,76688.13,0.0,0.12319,7e-05,15.81965]
[1779199986421,35.48,76688.13,0.0,0.12319,7e-05,15.81965]
[1779199987179,35.48,76688.5,0.0,0.12322,7e-05,15.82239]
[1779199988695,35.48,76686.32,0.0,0.12306,7e-05,15.80763]
[1779199989069,35.48,76686.32,0.0,0.12306,7e-05,15.80783]
[1779199991524,35.48,76688.13,0.0,0.1232,7e-05,15.82068]
[1779199992091,35.48,76690.27,0.0,0.12336,7e-05,15.83557]
[1779199992684,35.48,76690.27,0.0,0.12336,7e-05,15.83557]
[1779199993098,35.48,76691.8,0.0,0.12348,7e-05,15.84626]
[1779199995112,35.48,76702.76,0.0,0.12429,7e-05,15.92185]
[1779200000147,35.48,76693.78,0.0,0.12363,7e-05,15.86063]
[1779200005184,35.48,76691.94,0.0,0.1235,7e-05,15.84872]
[1779200006794,35.48,76691.57,0.0,0.12348,7e-05,15.84633]
[1779200006970,35.48,76691.57,0.0,0.12348,7e-05,15.84633]
[1779200007199,35.48,76684.55,0.0,0.12296,7e-05,15.7983]
[1779200007358,35.48,76684.55,0.0,0.12296,7e-05,15.7983]
[1779200009915,35.48,76675.45,0.0,0.12229,7e-05,15.7363]
[1779200010832,35.48,76675.66,0.0,0.12231,7e-05,15.73796]
[1779200011225,35.48,76668.98,0.0,0.1218,7e-05,15.68907]
[1779200013067,35.48,76660.66,0.0,0.12119,7e-05,15.63226]
[1779200013887,35.48,76657.69,0.0,0.12098,7e-05,15.61194]
[1779200016339,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200016620,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200016746,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200016824,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200016902,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200017038,35.49,76656.31,0.0,0.12088,7e-05,15.60312]
[1779200017274,35.49,76626.01,0.0,0.11868,7e-05,15.39633]
[1779200017459,35.49,76626.01,0.0,0.11868,7e-05,15.39633]
[1779200017576,35.49,76626.01,0.0,0.11868,7e-05,15.39633]
[1779200017637,35.49,76626.01,0.0,0.11868,7e-05,15.39633]
[1779200017710,35.49,76626.01,0.0,0.11868,7e-05,15.39633]
[1779200019288,35.49,76615.51,0.0,0.11793,7e-05,15.32511]
[1779200019470,35.49,76615.51,0.0,0.11793,7e-05,15.32511]
[1779200019493,35.49,76615.51,0.0,0.11793,7e-05,15.32511]
[1779200020292,35.49,76611.06,0.0,0.11762,7e-05,15.29548]
[1779200022102,35.49,76605.46,0.0,0.11722,7e-05,15.25781]
[1779200022109,35.49,76605.46,0.0,0.11722,7e-05,15.25781]
[1779200022131,35.49,76605.46,0.0,0.11722,7e-05,15.25781]
[1779200022305,35.49,76603.57,0.0,0.11709,7e-05,15.24539]
[1779200024320,35.49,76614.46,0.0,0.11787,7e-05,15.31982]
[1779200027570,35.49,76619.29,0.0,0.11823,7e-05,15.35368]
[1779200027606,35.49,76619.29,0.0,0.11823,7e-05,15.35368]
[1779200028149,35.49,76619.29,0.0,0.11823,7e-05,15.35368]
[1779200028215,35.49,76626.77,0.0,0.11878,7e-05,15.40515]
[1779200033979,35.49,76630.56,0.0,0.11906,7e-05,15.43216]
[1779200036272,35.49,76630.56,0.0,0.11906,7e-05,15.43216]
[1779200036299,35.49,76634.35,0.0,0.11934,7e-05,15.4583]
[1779200038247,35.49,76634.35,0.0,0.11934,7e-05,15.45843]
[1779200038272,35.49,76634.35,0.0,0.11934,7e-05,15.45843]
[1779200042691,35.5,76620.2,0.0,0.11833,7e-05,15.36296]
[1779200043746,35.5,76605.02,0.0,0.11725,7e-05,15.26059]
[1779200046107,35.5,76605.02,0.0,0.11725,7e-05,15.26059]
[1779200046191,35.5,76595.04,0.0,0.11655,7e-05,15.19369]
[1779200048779,35.5,76590.66,0.0,0.11624,7e-05,15.16444]
[1779200048796,35.5,76590.66,0.0,0.11624,7e-05,15.16444]
[1779200049094,35.5,76590.66,0.0,0.11624,7e-05,15.16444]
[1779200049132,35.5,76590.66,0.0,0.11624,7e-05,15.16444]
[1779200049149,35.5,76578.02,0.0,0.11535,7e-05,15.07937]
[1779200052803,35.5,76576.64,0.0,0.11527,7e-05,15.07112]
[1779200052902,35.5,76580.92,0.0,0.11557,7e-05,15.10007]
[1779200054552,35.5,76582.12,0.0,0.11566,7e-05,15.10855]
[1779200054620,35.5,76590.21,0.0,0.11624,7e-05,15.16398]
[1779200056118,35.5,76590.21,0.0,0.11624,7e-05,15.16398]
[1779200056273,35.5,76590.21,0.0,0.11624,7e-05,15.16398]
[1779200056346,35.5,76590.76,0.0,0.11628,7e-05,15.16794]
[1779200061580,35.5,76596.84,0.0,0.11672,7e-05,15.21026]
[1779200062716,35.5,76596.84,0.0,0.11672,7e-05,15.21026]
[1779200062752,35.5,76596.84,0.0,0.11672,7e-05,15.21026]
[1779200062834,35.51,76588.49,0.0,0.11613,7e-05,15.15384]
[1779200064793,35.51,76587.46,0.0,0.11606,7e-05,15.14734]
[1779200064829,35.51,76587.46,0.0,0.11606,7e-05,15.14734]
[1779200064846,35.51,76590.08,0.0,0.11625,7e-05,15.16508]
[1779200065852,35.51,76590.08,0.0,0.11625,7e-05,15.16508]
[1779200065890,35.51,76590.08,0.0,0.11625,7e-05,15.16508]
[1779200065916,35.51,76589.9,0.0,0.11624,7e-05,15.16438]
[1779200068777,35.51,76580.78,0.0,0.1156,7e-05,15.10321]
[1779200068831,35.51,76580.78,0.0,0.1156,7e-05,15.10321]
[1779200068931,35.51,76577.53,0.0,0.11537,7e-05,15.08122]
[1779200070593,35.51,76577.53,0.0,0.11538,7e-05,15.08155]
[1779200070607,35.51,76577.53,0.0,0.11538,7e-05,15.08155]
[1779200070797,35.51,76577.53,0.0,0.11538,7e-05,15.08155]
[1779200070874,35.51,76577.53,0.0,0.11538,7e-05,15.08155]
[1779200070976,35.51,76581.51,0.0,0.11566,7e-05,15.10884]
[1779200072815,35.51,76581.51,0.0,0.11564,7e-05,15.10573]
[1779200072877,35.51,76581.51,0.0,0.11564,7e-05,15.10573]
[1779200072885,35.51,76583.5,0.0,0.11579,7e-05,15.11952]
[1779200074847,35.51,76583.16,0.0,0.11577,7e-05,15.11752]
[1779200074908,35.51,76583.16,0.0,0.11577,7e-05,15.11752]
[1779200074917,35.51,76583.16,0.0,0.11577,7e-05,15.11752]
[1779200075005,35.51,76583.16,0.0,0.11577,7e-05,15.11752]
[1779200076486,35.51,76583.71,0.0,0.11582,7e-05,15.12214]
[1779200076583,35.51,76583.71,0.0,0.11582,7e-05,15.12214]
[1779200076899,35.51,76583.71,0.0,0.11582,7e-05,15.12214]
[1779200076974,35.51,76583.71,0.0,0.11582,7e-05,15.12214]
[1779200078910,35.51,76577.3,0.0,0.11536,7e-05,15.07907]
[1779200079355,35.51,76573.71,0.0,0.11512,7e-05,15.05554]
[1779200082962,35.52,76576.16,0.0,0.1153,7e-05,15.07327]
[1779200082966,35.52,76576.16,0.0,0.1153,7e-05,15.07327]
[1779200084971,35.52,76579.72,0.0,0.11556,7e-05,15.09806]
[1779200085016,35.52,76579.72,0.0,0.11556,7e-05,15.09806]
[1779200085089,35.52,76579.72,0.0,0.11556,7e-05,15.09806]
[1779200085190,35.52,76577.62,0.0,0.11542,7e-05,15.08386]
[1779200087042,35.52,76577.62,0.0,0.11542,7e-05,15.08418]
[1779200087111,35.52,76577.62,0.0,0.11542,7e-05,15.08418]
[1779200087135,35.52,76587.75,0.0,0.11614,7e-05,15.1534]
[1779200087819,35.52,76587.75,0.0,0.11614,7e-05,15.1534]
[1779200087913,35.52,76589.04,0.0,0.11624,7e-05,15.16213]
[1779200092923,35.52,76584.19,0.0,0.11591,7e-05,15.13056]
[1779200095621,35.52,76586.33,0.0,0.11606,7e-05,15.14558]
[1779200095695,35.52,76586.33,0.0,0.11606,7e-05,15.14558]
[1779200095944,35.52,76584.24,0.0,0.11592,7e-05,15.13168]
[1779200097191,35.52,76584.24,0.0,0.11592,7e-05,15.13168]
[1779200097268,35.52,76584.24,0.0,0.11592,7e-05,15.13168]
[1779200097270,35.52,76572.07,0.0,0.11506,7e-05,15.04998]
[1779200097684,35.52,76572.07,0.0,0.11506,7e-05,15.04998]
[1779200098398,35.52,76566.77,0.0,0.11469,7e-05,15.01458]
[1779200099211,35.52,76566.77,0.0,0.11469,7e-05,15.01458]
[1779200099268,35.52,76566.77,0.0,0.11469,7e-05,15.01458]
[1779200099292,35.52,76563.94,0.0,0.1145,7e-05,14.99591]
[1779200101219,35.52,76563.94,0.0,0.1145,7e-05,14.99591]
[1779200101304,35.52,76563.94,0.0,0.1145,7e-05,14.99591]
[1779200101316,35.53,76563.57,0.0,0.11448,7e-05,14.99436]
[1779200103240,35.53,76563.57,0.0,0.11448,7e-05,14.99436]
[1779200103327,35.53,76563.03,0.0,0.11446,7e-05,14.99169]
[1779200107082,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107091,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107099,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107114,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107310,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107362,35.53,76562.53,0.0,0.11444,7e-05,14.98987]
[1779200107367,35.53,76561.39,0.0,0.11436,7e-05,14.98268]
[1779200109347,35.53,76561.39,0.0,0.11436,7e-05,14.98268]
[1779200109410,35.53,76561.18,0.0,0.11436,7e-05,14.98231]
[1779200113374,35.53,76562.64,0.0,0.11448,7e-05,14.99368]
[1779200113406,35.53,76562.64,0.0,0.11448,7e-05,14.99368]
[1779200113378,35.53,76569.41,0.0,0.11496,7e-05,15.03987]
[1779200114074,35.53,76569.41,0.0,0.11496,7e-05,15.03987]
[1779200117452,35.54,76572.75,0.0,0.11521,7e-05,15.06364]
[1779200117492,35.54,76572.75,0.0,0.11521,7e-05,15.06364]
[1779200118102,35.54,76572.7,0.0,0.11521,7e-05,15.06368]
[1779200119271,35.54,76572.7,0.0,0.11521,7e-05,15.06368]
[1779200119281,35.54,76572.7,0.0,0.11521,7e-05,15.06368]
[1779200119332,35.54,76572.7,0.0,0.11521,7e-05,15.06368]
[1779200119432,35.54,76572.44,0.0,0.1152,7e-05,15.0627]
[1779200119520,35.54,76572.44,0.0,0.1152,7e-05,15.0627]
[1779200119542,35.54,76572.44,0.0,0.1152,7e-05,15.0627]
[1779200120124,35.54,76573.52,0.0,0.11528,7e-05,15.07]
[1779200120801,35.54,76573.52,0.0,0.11528,7e-05,15.07]
[1779200120826,35.54,76573.52,0.0,0.11528,7e-05,15.07]
[1779200121027,35.54,76573.52,0.0,0.11528,7e-05,15.07]
[1779200121066,35.54,76573.52,0.0,0.11528,7e-05,15.07]
[1779200121498,35.54,76569.7,0.0,0.11501,7e-05,15.04458]
[1779200121533,35.54,76569.7,0.0,0.11501,7e-05,15.04458]
[1779200122133,35.54,76569.7,0.0,0.11502,7e-05,15.04536]
[1779200123542,35.54,76564.15,0.0,0.11463,7e-05,15.00836]
[1779200123547,35.54,76564.15,0.0,0.11463,7e-05,15.00836]
[1779200123579,35.54,76564.15,0.0,0.11463,7e-05,15.00836]
[1779200124144,35.54,76562.71,0.0,0.11454,7e-05,14.99912]
[1779200125586,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200125650,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200125664,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200125740,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200125837,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200126296,35.54,76561.65,0.0,0.11446,7e-05,14.99197]
[1779200126365,35.54,76565.34,0.0,0.11473,7e-05,15.01783]
[1779200130189,35.55,76576.74,0.0,0.11555,7e-05,15.09639]
[1779200135224,35.55,76592.49,0.0,0.11666,7e-05,15.20077]
[1779200139261,35.55,76579.75,0.0,0.11577,7e-05,15.11536]
[1779200142413,35.55,76565.33,0.0,0.11476,7e-05,15.01894]
[1779200142562,35.55,76565.33,0.0,0.11476,7e-05,15.01894]
[1779200142969,35.55,76565.33,0.0,0.11476,7e-05,15.01894]
[1779200143006,35.55,76565.33,0.0,0.11476,7e-05,15.01894]
[1779200143297,35.55,76565.33,0.0,0.11476,7e-05,15.01938]
[1779200144302,35.55,76552.13,0.0,0.11384,7e-05,14.93064]
[1779200147818,35.55,76549.98,0.0,0.1137,7e-05,14.91691]
[1779200147851,35.55,76549.98,0.0,0.1137,7e-05,14.91691]
[1779200153399,35.56,76551.57,0.0,0.11382,7e-05,14.9291]
[1779200157699,35.56,76549.98,0.0,0.11372,7e-05,14.91937]
[1779200157814,35.56,76549.98,0.0,0.11372,7e-05,14.91937]
[1779200157847,35.56,76549.98,0.0,0.11372,7e-05,14.91937]
[1779200158251,35.56,76549.98,0.0,0.11372,7e-05,14.91937]
[1779200158296,35.56,76549.98,0.0,0.11372,7e-05,14.91937]
[1779200158439,35.56,76538.73,0.0,0.11294,7e-05,14.84397]
[1779200160197,35.56,76538.73,0.0,0.11295,7e-05,14.84432]
[1779200160235,35.56,76538.73,0.0,0.11295,7e-05,14.84432]
[1779200160258,35.56,76538.73,0.0,0.11295,7e-05,14.84432]
[1779200160451,35.56,76539.02,0.0,0.11297,7e-05,14.84665]
[1779200161643,35.56,76539.67,0.0,0.11302,7e-05,14.8514]
[1779200161651,35.56,76539.67,0.0,0.11302,7e-05,14.8514]
[1779200161672,35.56,76539.67,0.0,0.11302,7e-05,14.8514]
[1779200162447,35.56,76539.67,0.0,0.11302,7e-05,14.8514]
[1779200162480,35.56,76534.0,0.0,0.11263,7e-05,14.81396]
[1779200165486,35.56,76523.47,0.0,0.11192,7e-05,14.74462]
[1779200166229,35.56,76523.47,0.0,0.11192,7e-05,14.74462]
[1779200166244,35.56,76523.47,0.0,0.11192,7e-05,14.74462]
[1779200166256,35.56,76523.47,0.0,0.11192,7e-05,14.74462]
[1779200166280,35.56,76523.47,0.0,0.11192,7e-05,14.74462]
[1779200166302,35.56,76522.27,0.0,0.11184,7e-05,14.7371]
[1779200166611,35.56,76522.27,0.0,0.11184,7e-05,14.7371]
[1779200166642,35.56,76522.27,0.0,0.11184,7e-05,14.7371]
[1779200167448,35.56,76521.55,0.0,0.1118,7e-05,14.73281]
[1779200168378,35.56,76521.55,0.0,0.1118,7e-05,14.73281]
[1779200168419,35.56,76521.55,0.0,0.1118,7e-05,14.73281]
[1779200168470,35.56,76514.24,0.0,0.1113,7e-05,14.68438]
[1779200171264,35.57,76509.61,0.0,0.11098,7e-05,14.6537]
[1779200171431,35.57,76506.54,0.0,0.11078,7e-05,14.63385]
[1779200173079,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173083,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173148,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173162,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173172,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173199,35.57,76508.43,0.0,0.11091,7e-05,14.64686]
[1779200173332,35.57,76507.99,0.0,0.11089,7e-05,14.64426]
[1779200174606,35.57,76516.28,0.0,0.11146,7e-05,14.69974]
[1779200174768,35.57,76516.28,0.0,0.11146,7e-05,14.69974]
[1779200174782,35.57,76516.28,0.0,0.11146,7e-05,14.69974]
[1779200174930,35.57,76516.28,0.0,0.11146,7e-05,14.69974]
[1779200174968,35.57,76534.36,0.0,0.11271,7e-05,14.82163]
[1779200179842,35.57,76539.27,0.0,0.11309,7e-05,14.85752]
[1779200179896,35.57,76539.27,0.0,0.11309,7e-05,14.85752]
[1779200179960,35.57,76539.27,0.0,0.11309,7e-05,14.85752]
[1779200180493,35.57,76539.27,0.0,0.11309,7e-05,14.85752]
[1779200180499,35.57,76539.27,0.0,0.11309,7e-05,14.85752]
[1779200180033,35.57,76553.1,0.0,0.11406,7e-05,14.9512]
[1779200180563,35.57,76553.1,0.0,0.11406,7e-05,14.9512]
[1779200181064,35.57,76553.1,0.0,0.11406,7e-05,14.9512]
[1779200181082,35.57,76553.1,0.0,0.11406,7e-05,14.9512]
[1779200181097,35.57,76553.1,0.0,0.11406,7e-05,14.9512]
[1779200181139,35.58,76557.22,0.0,0.11435,7e-05,14.97956]
[1779200182373,35.58,76557.22,0.0,0.11435,7e-05,14.97956]
[1779200182390,35.58,76557.22,0.0,0.11435,7e-05,14.97956]
[1779200182415,35.58,76557.22,0.0,0.11435,7e-05,14.97956]
[1779200182453,35.58,76557.22,0.0,0.11435,7e-05,14.97956]
[1779200182451,35.58,76562.71,0.0,0.11475,7e-05,15.01754]
[1779200183004,35.58,76562.71,0.0,0.11475,7e-05,15.01754]
[1779200184199,35.58,76561.33,0.0,0.11465,7e-05,15.00824]
[1779200184203,35.58,76561.33,0.0,0.11465,7e-05,15.00824]
[1779200184233,35.58,76561.33,0.0,0.11465,7e-05,15.00824]
[1779200184283,35.58,76541.34,0.0,0.11326,7e-05,14.87425]
[1779200184549,35.58,76541.34,0.0,0.11326,7e-05,14.87425]
[1779200184628,35.58,76541.34,0.0,0.11326,7e-05,14.87425]
[1779200184721,35.58,76535.47,0.0,0.11285,7e-05,14.83481]
[1779200186229,35.58,76535.47,0.0,0.11285,7e-05,14.83481]
[1779200186267,35.58,76535.47,0.0,0.11285,7e-05,14.83481]
[1779200186330,35.58,76538.7,0.0,0.11308,7e-05,14.85722]
[1779200187823,35.58,76538.7,0.0,0.11308,7e-05,14.85722]
[1779200187846,35.58,76538.7,0.0,0.11308,7e-05,14.85722]
[1779200187924,35.58,76552.66,0.0,0.11407,7e-05,14.95179]
[1779200188605,35.58,76552.66,0.0,0.11407,7e-05,14.95179]
[1779200188634,35.58,76552.66,0.0,0.11407,7e-05,14.95179]
[1779200188732,35.58,76555.8,0.0,0.11429,7e-05,14.97353]
[1779200190681,35.58,76555.8,0.0,0.1143,7e-05,14.97407]
[1779200190723,35.58,76555.8,0.0,0.1143,7e-05,14.97407]
[1779200191390,35.58,76555.8,0.0,0.1143,7e-05,14.97407]
[1779200191421,35.58,76555.8,0.0,0.1143,7e-05,14.97407]
[1779200191475,35.58,76555.8,0.0,0.1143,7e-05,14.97407]
[1779200191426,35.58,76558.53,0.0,0.11447,7e-05,14.9895]
[1779200191668,35.58,76558.53,0.0,0.11448,7e-05,14.98997]
[1779200192676,35.58,76547.7,0.0,0.11372,7e-05,14.91754]
[1779200194016,35.58,76547.7,0.0,0.11372,7e-05,14.91754]
[1779200194049,35.58,76547.7,0.0,0.11372,7e-05,14.91754]
[1779200194120,35.58,76547.7,0.0,0.11372,7e-05,14.91754]
[1779200194221,35.58,76524.65,0.0,0.11212,7e-05,14.76302]
[1779200194697,35.58,76524.65,0.0,0.11212,7e-05,14.76302]
[1779200194752,35.58,76524.65,0.0,0.11212,7e-05,14.76302]
[1779200194766,35.58,76524.65,0.0,0.11212,7e-05,14.76302]
[1779200194863,35.58,76524.65,0.0,0.11212,7e-05,14.76302]
[1779200195120,35.58,76523.82,0.0,0.11207,7e-05,14.75786]
[1779200196743,35.59,76518.69,0.0,0.11173,7e-05,14.72445]
[1779200196884,35.59,76518.69,0.0,0.11173,7e-05,14.72445]
[1779200198795,35.59,76515.88,0.0,0.11154,7e-05,14.70616]
[1779200198824,35.59,76515.88,0.0,0.11154,7e-05,14.70616]
[1779200199160,35.59,76522.56,0.0,0.11201,7e-05,14.75145]
[1779200199609,35.59,76522.56,0.0,0.11201,7e-05,14.75145]
[1779200199617,35.59,76522.56,0.0,0.11201,7e-05,14.75145]
[1779200200733,35.59,76519.62,0.0,0.11181,7e-05,14.73222]
[1779200200786,35.59,76519.62,0.0,0.11181,7e-05,14.73222]
[1779200200890,35.59,76519.62,0.0,0.11181,7e-05,14.73222]
[1779200200900,35.59,76519.62,0.0,0.11181,7e-05,14.73222]
[1779200202902,35.59,76511.5,0.0,0.11126,7e-05,14.67886]
[1779200202917,35.59,76504.51,0.0,0.11078,7e-05,14.63271]
[1779200206916,35.59,76504.97,0.0,0.11084,7e-05,14.63772]
[1779200206926,35.59,76504.97,0.0,0.11084,7e-05,14.63772]
[1779200207066,35.59,76504.97,0.0,0.11084,7e-05,14.63772]
[1779200207072,35.59,76504.97,0.0,0.11084,7e-05,14.63772]
[1779200207418,35.6,76504.31,0.0,0.1108,7e-05,14.63427]
[1779200210365,35.6,76502.64,0.0,0.11069,7e-05,14.62379]
[1779200210461,35.6,76503.97,0.0,0.11079,7e-05,14.63302]
[1779200210999,35.6,76503.97,0.0,0.11079,7e-05,14.63302]
[1779200211098,35.6,76505.93,0.0,0.11092,7e-05,14.64612]
[1779200212359,35.6,76505.93,0.0,0.11092,7e-05,14.64612]
[1779200212381,35.6,76505.93,0.0,0.11092,7e-05,14.64612]
[1779200212528,35.6,76509.73,0.0,0.1112,7e-05,14.67282]
[1779200213033,35.6,76509.73,0.0,0.1112,7e-05,14.67282]
[1779200215966,35.6,76521.79,0.0,0.11206,7e-05,14.75613]
[1779200217672,35.61,76517.91,0.0,0.1118,7e-05,14.73093]
[1779200219736,35.61,76514.98,0.0,0.11161,7e-05,14.71235]
[1779200219886,35.61,76514.98,0.0,0.11161,7e-05,14.71235]
[1779200220436,35.61,76513.95,0.0,0.11155,7e-05,14.70703]
[1779200225456,35.61,76520.33,0.0,0.11202,7e-05,14.75268]
[1779200225901,35.61,76519.15,0.0,0.11195,7e-05,14.74549]
[1779200226301,35.61,76512.18,0.0,0.11147,7e-05,14.69884]
[1779200227219,35.61,76512.18,0.0,0.11147,7e-05,14.69884]
[1779200227242,35.61,76512.18,0.0,0.11147,7e-05,14.69884]
[1779200228140,35.62,76506.96,0.0,0.11112,7e-05,14.66519]
[1779200228159,35.62,76514.34,0.0,0.11163,7e-05,14.71453]
[1779200231380,35.62,76521.19,0.0,0.11212,7e-05,14.76177]
[1779200231410,35.62,76521.19,0.0,0.11212,7e-05,14.76177]
[1779200231434,35.62,76526.66,0.0,0.11251,7e-05,14.79988]
[1779200233363,35.62,76526.66,0.0,0.11251,7e-05,14.79988]
[1779200233393,35.62,76526.66,0.0,0.11251,7e-05,14.79988]
[1779200233450,35.62,76525.07,0.0,0.11242,7e-05,14.79062]
[1779200234607,35.62,76525.07,0.0,0.11242,7e-05,14.79062]
[1779200235390,35.62,76525.07,0.0,0.11242,7e-05,14.79062]
[1779200235478,35.63,76521.75,0.0,0.1122,7e-05,14.76986]
[1779200240495,35.63,76529.53,0.0,0.11277,7e-05,14.82488]
[1779200241502,35.63,76528.62,0.0,0.11272,7e-05,14.81946]
[1779200241512,35.63,76528.62,0.0,0.11272,7e-05,14.81946]
[1779200243537,35.63,76526.06,0.0,0.11255,7e-05,14.80369]
[1779200243544,35.63,76526.06,0.0,0.11255,7e-05,14.80369]
[1779200248573,35.64,76527.28,0.0,0.11268,7e-05,14.81538]
[1779200251679,35.64,76528.85,0.0,0.11279,7e-05,14.82527]
[1779200251746,35.64,76528.85,0.0,0.11279,7e-05,14.82527]
[1779200252069,35.64,76528.85,0.0,0.11279,7e-05,14.82527]
[1779200252176,35.64,76528.85,0.0,0.11279,7e-05,14.82527]
[1779200252225,35.64,76523.94,0.0,0.11245,7e-05,14.79238]
[1779200253268,35.64,76523.94,0.0,0.11245,7e-05,14.79238]
[1779200253286,35.64,76523.94,0.0,0.11245,7e-05,14.79238]
[1779200253406,35.64,76523.94,0.0,0.11245,7e-05,14.79238]
[1779200253439,35.64,76523.94,0.0,0.11245,7e-05,14.79238]
[1779200253474,35.65,76509.42,0.0,0.11146,7e-05,14.69636]
[1779200257764,35.65,76503.14,0.0,0.11105,7e-05,14.65622]
[1779200257788,35.65,76503.14,0.0,0.11105,7e-05,14.65622]
[1779200258140,35.65,76503.33,0.0,0.11107,7e-05,14.6581]
[1779200262605,35.65,76506.01,0.0,0.11128,7e-05,14.67839]
[1779200262643,35.65,76506.01,0.0,0.11128,7e-05,14.67839]
[1779200262697,35.65,76506.01,0.0,0.11128,7e-05,14.67839]
[1779200263175,35.65,76505.46,0.0,0.11125,7e-05,14.67529]
[1779200263866,35.65,76505.46,0.0,0.11125,7e-05,14.67529]
[1779200263901,35.65,76505.46,0.0,0.11125,7e-05,14.67529]
[1779200264181,35.66,76499.63,0.0,0.11085,7e-05,14.63695]
[1779200267419,35.66,76498.11,0.0,0.11077,7e-05,14.62877]
[1779200267478,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200267842,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200267915,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200268625,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200268827,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200268897,35.66,76512.22,0.0,0.11175,7e-05,14.72363]
[1779200269225,35.66,76531.03,0.0,0.11305,7e-05,14.85005]
[1779200270231,35.66,76519.22,0.0,0.11224,7e-05,14.77128]
[1779200271046,35.66,76519.22,0.0,0.11224,7e-05,14.77128]
[1779200271099,35.66,76519.22,0.0,0.11224,7e-05,14.77128]
[1779200271240,35.66,76512.65,0.0,0.11179,7e-05,14.72778]
[1779200273253,35.66,76501.76,0.0,0.11105,7e-05,14.65607]
[1779200278292,35.67,76504.01,0.0,0.11124,7e-05,14.67441]
[1779200278947,35.67,76504.01,0.0,0.11124,7e-05,14.67441]
[1779200278961,35.67,76504.01,0.0,0.11124,7e-05,14.67441]
[1779200280183,35.67,76503.2,0.0,0.1112,7e-05,14.66991]
[1779200280226,35.67,76503.2,0.0,0.1112,7e-05,14.66991]
[1779200280306,35.67,76502.35,0.0,0.11115,7e-05,14.66514]
[1779200282165,35.67,76504.13,0.0,0.11128,7e-05,14.67794]
[1779200282231,35.67,76504.13,0.0,0.11128,7e-05,14.67794]
[1779200282329,35.67,76504.14,0.0,0.11129,7e-05,14.6789]
[1779200282912,35.67,76504.14,0.0,0.11129,7e-05,14.6789]
[1779200283008,35.67,76504.14,0.0,0.11129,7e-05,14.6789]
[1779200283583,35.68,76498.67,0.0,0.11093,7e-05,14.64418]
[1779200285771,35.68,76495.1,0.0,0.11069,7e-05,14.62098]
[1779200286267,35.68,76495.1,0.0,0.11069,7e-05,14.62098]
[1779200286302,35.68,76495.1,0.0,0.11069,7e-05,14.62098]
[1779200286384,35.68,76482.79,0.0,0.10987,7e-05,14.54015]
[1779200288268,35.68,76482.79,0.0,0.10987,7e-05,14.54081]
[1779200288363,35.68,76482.7,0.0,0.10987,7e-05,14.54087]
[1779200290418,35.68,76472.49,0.0,0.10919,7e-05,14.47371]
[1779200296418,35.69,76461.24,0.0,0.10848,7e-05,14.40377]
[1779200301454,35.71,76452.55,0.0,0.10801,7e-05,14.35755]
[1779200302404,35.71,76452.55,0.0,0.10801,7e-05,14.35755]
[1779200302459,35.72,76446.89,0.0,0.10772,7e-05,14.32903]
[1779200302940,35.72,76446.89,0.0,0.10772,7e-05,14.32903]
[1779200302977,35.72,76446.89,0.0,0.10772,7e-05,14.32903]
[1779200303468,35.72,76453.91,0.0,0.1082,7e-05,14.37626]
[1779200304392,35.72,76453.91,0.0,0.1082,7e-05,14.37626]
[1779200304405,35.72,76453.91,0.0,0.1082,7e-05,14.37626]
[1779200304502,35.72,76453.91,0.0,0.1082,7e-05,14.37626]
[1779200304544,35.72,76470.31,0.0,0.10932,7e-05,14.48563]
[1779200305745,35.73,76470.31,0.0,0.10933,7e-05,14.48648]
[1779200305831,35.73,76470.31,0.0,0.10933,7e-05,14.48648]
[1779200306455,35.73,76470.31,0.0,0.10933,7e-05,14.48648]
[1779200306524,35.73,76470.31,0.0,0.10933,7e-05,14.48648]
[1779200306527,35.73,76470.31,0.0,0.10933,7e-05,14.48648]
[1779200306604,35.74,76485.7,0.0,0.11045,7e-05,14.59651]
[1779200308557,35.74,76485.7,0.0,0.11046,7e-05,14.59719]
[1779200308601,35.74,76485.7,0.0,0.11046,7e-05,14.59719]
[1779200308578,35.74,76496.07,0.0,0.11118,7e-05,14.66679]
[1779200309410,35.74,76496.07,0.0,0.11118,7e-05,14.66679]
[1779200309429,35.74,76496.07,0.0,0.11118,7e-05,14.66679]
[1779200309463,35.74,76496.07,0.0,0.11118,7e-05,14.66679]
[1779200309566,35.74,76504.69,0.0,0.11177,7e-05,14.72482]
[1779200312832,35.74,76504.41,0.0,0.11176,7e-05,14.72191]
[1779200316558,35.75,76491.22,0.0,0.11088,7e-05,14.63665]
[1779200316741,35.75,76491.22,0.0,0.11088,7e-05,14.63665]
[1779200316805,35.75,76491.22,0.0,0.11088,7e-05,14.63665]
[1779200317566,35.75,76495.44,0.0,0.11117,7e-05,14.66504]
[1779200318731,35.75,76495.44,0.0,0.11118,7e-05,14.66529]
[1779200319634,35.75,76492.52,0.0,0.11098,7e-05,14.64609]
[1779200320753,35.75,76490.31,0.0,0.11083,7e-05,14.63168]
[1779200320778,35.75,76490.31,0.0,0.11083,7e-05,14.63168]
[1779200320788,35.75,76490.31,0.0,0.11083,7e-05,14.63168]
[1779200321342,35.75,76490.31,0.0,0.11083,7e-05,14.63168]
[1779200321424,35.75,76490.31,0.0,0.11083,7e-05,14.63168]
[1779200321596,35.75,76490.31,0.0,0.11083,7e-05,14.63195]
[1779200322600,35.75,76499.64,0.0,0.11148,7e-05,14.69471]
[1779200322773,35.75,76499.64,0.0,0.11148,7e-05,14.69471]
[1779200322852,35.75,76499.64,0.0,0.11148,7e-05,14.69471]
[1779200323608,35.75,76503.15,0.0,0.11173,7e-05,14.71864]
[1779200324363,35.75,76503.15,0.0,0.11173,7e-05,14.71864]
[1779200324454,35.75,76503.15,0.0,0.11173,7e-05,14.71864]
[1779200324634,35.75,76504.56,0.0,0.11183,7e-05,14.72855]
[1779200324892,35.75,76504.56,0.0,0.11183,7e-05,14.72855]
[1779200324935,35.75,76504.56,0.0,0.11183,7e-05,14.72855]
[1779200325285,35.75,76504.56,0.0,0.11183,7e-05,14.72855]
[1779200325622,35.75,76494.03,0.0,0.11111,7e-05,14.65854]
[1779200326369,35.75,76494.03,0.0,0.11111,7e-05,14.65854]
[1779200326378,35.75,76494.03,0.0,0.11111,7e-05,14.65854]
[1779200326380,35.75,76494.03,0.0,0.11111,7e-05,14.65854]
[1779200326425,35.75,76494.03,0.0,0.11111,7e-05,14.65854]
[1779200326630,35.75,76480.44,0.0,0.11018,7e-05,14.56842]
[1779200326894,35.75,76480.44,0.0,0.11018,7e-05,14.56842]
[1779200327636,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200327732,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200328407,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200328428,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200328504,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200328632,35.76,76478.8,0.0,0.11008,7e-05,14.55794]
[1779200328644,35.76,76481.17,0.0,0.11024,7e-05,14.57412]
[1779200328894,35.76,76481.17,0.0,0.11024,7e-05,14.57412]
[1779200329654,35.76,76485.95,0.0,0.11057,7e-05,14.60659]
[1779200332361,35.76,76487.78,0.0,0.11071,7e-05,14.61941]
[1779200332395,35.76,76487.78,0.0,0.11071,7e-05,14.61941]
[1779200332672,35.76,76479.84,0.0,0.11017,7e-05,14.56695]
[1779200333680,35.76,76468.32,0.0,0.10939,7e-05,14.49091]
[1779200333841,35.76,76468.32,0.0,0.10939,7e-05,14.49091]
[1779200333870,35.76,76468.32,0.0,0.10939,7e-05,14.49091]
[1779200334995,35.76,76465.19,0.0,0.10919,7e-05,14.47071]
[1779200337734,35.76,76461.26,0.0,0.10893,7e-05,14.44575]
[1779200337785,35.76,76461.26,0.0,0.10893,7e-05,14.44575]
[1779200337852,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200338902,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200338921,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200338931,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200338954,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200338983,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200339114,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200339172,35.76,76451.06,0.0,0.10825,7e-05,14.3788]
[1779200339184,35.76,76457.7,0.0,0.1087,7e-05,14.4233]
[1779200341154,35.76,76462.78,0.0,0.10905,7e-05,14.45756]
[1779200341182,35.76,76462.78,0.0,0.10905,7e-05,14.45756]
[1779200341234,35.77,76463.78,0.0,0.10913,7e-05,14.46475]
[1779200343150,35.77,76468.38,0.0,0.10944,7e-05,14.49575]
[1779200343207,35.77,76468.38,0.0,0.10944,7e-05,14.49575]
[1779200343224,35.77,76468.38,0.0,0.10944,7e-05,14.49575]
[1779200343290,35.77,76471.44,0.0,0.10965,7e-05,14.51654]
[1779200345221,35.77,76471.44,0.0,0.10966,7e-05,14.51699]
[1779200345334,35.77,76471.44,0.0,0.10966,7e-05,14.51699]
[1779200345404,35.77,76471.9,0.0,0.1097,7e-05,14.52047]
[1779200347181,35.77,76470.83,0.0,0.10963,7e-05,14.51386]
[1779200347262,35.77,76470.83,0.0,0.10963,7e-05,14.51386]
[1779200347263,35.77,76471.23,0.0,0.10966,7e-05,14.51699]
[1779200348086,35.77,76471.23,0.0,0.10966,7e-05,14.51699]
[1779200348135,35.77,76471.23,0.0,0.10966,7e-05,14.51699]
[1779200348233,35.77,76471.04,0.0,0.10965,7e-05,14.51622]
[1779200349214,35.77,76471.04,0.0,0.10965,7e-05,14.51622]
[1779200349296,35.77,76471.04,0.0,0.10965,7e-05,14.51622]
[1779200349306,35.77,76471.17,0.0,0.10967,7e-05,14.51756]
[1779200355508,35.78,76472.33,0.0,0.10977,7e-05,14.52768]
[1779200355631,35.78,76472.33,0.0,0.10977,7e-05,14.52768]
[1779200355689,35.78,76472.33,0.0,0.10977,7e-05,14.52768]
[1779200355731,35.78,76461.23,0.0,0.10903,7e-05,14.45506]
[1779200356199,35.78,76461.23,0.0,0.10903,7e-05,14.45506]
[1779200356286,35.78,76453.04,0.0,0.10848,7e-05,14.40087]
[1779200357202,35.78,76453.04,0.0,0.10848,7e-05,14.40087]
[1779200357278,35.78,76453.04,0.0,0.10848,7e-05,14.40087]
[1779200357345,35.78,76425.47,0.0,0.10664,7e-05,14.21957]
[1779200357755,35.78,76425.47,0.0,0.10664,7e-05,14.21957]
[1779200358060,35.78,76425.47,0.0,0.10664,7e-05,14.21957]
[1779200358118,35.78,76425.47,0.0,0.10664,7e-05,14.21957]
[1779200358153,35.78,76397.07,0.0,0.10477,7e-05,14.03367]
[1779200358792,35.78,76397.07,0.0,0.10477,7e-05,14.03367]
[1779200359485,35.78,76397.07,0.0,0.10477,7e-05,14.03367]
[1779200359534,35.79,76401.88,0.0,0.10517,7e-05,14.07373]
[1779200360501,35.79,76401.88,0.0,0.10517,7e-05,14.07373]
[1779200360516,35.79,76401.88,0.0,0.10517,7e-05,14.07373]
[1779200360524,35.8,76398.07,0.0,0.10498,7e-05,14.05426]
[1779200360777,35.8,76398.07,0.0,0.10498,7e-05,14.05426]
[1779200360783,35.8,76398.07,0.0,0.10498,7e-05,14.05426]
[1779200360808,35.8,76398.07,0.0,0.10498,7e-05,14.05426]
[1779200361141,35.8,76391.93,0.0,0.10458,7e-05,14.01407]
[1779200363215,35.82,76394.35,0.0,0.10489,7e-05,14.04495]
[1779200363426,35.82,76394.35,0.0,0.10489,7e-05,14.04495]
[1779200363706,35.82,76394.35,0.0,0.10489,7e-05,14.04495]
[1779200363445,35.82,76375.94,0.0,0.10369,7e-05,13.92465]
[1779200364595,35.82,76375.94,0.0,0.10369,7e-05,13.92465]
[1779200364660,35.83,76350.07,0.0,0.10202,6e-05,13.75669]
[1779200365670,35.83,76350.07,0.0,0.10202,6e-05,13.75669]
[1779200365678,35.83,76350.07,0.0,0.10202,6e-05,13.75669]
[1779200365745,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200365790,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200365817,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200365878,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200365919,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200366388,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200366504,35.84,76345.82,0.0,0.10184,6e-05,13.73791]
[1779200366537,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367020,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367449,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367499,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367692,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367718,35.84,76338.3,0.0,0.10135,6e-05,13.68916]
[1779200367518,35.84,76332.54,0.0,0.10099,6e-05,13.65271]
[1779200367932,35.84,76332.54,0.0,0.101,6e-05,13.65364]
[1779200368962,35.84,76332.54,0.0,0.101,6e-05,13.65364]
[1779200370972,35.84,76340.87,0.0,0.10156,6e-05,13.70948]
[1779200371027,35.85,76359.25,0.0,0.10273,6e-05,13.8263]
[1779200372565,35.85,76359.25,0.0,0.10273,6e-05,13.8263]
[1779200372594,35.85,76370.04,0.0,0.10344,6e-05,13.89805]
[1779200373078,35.85,76370.04,0.0,0.10344,6e-05,13.89805]
[1779200373142,35.85,76370.04,0.0,0.10344,6e-05,13.89805]
[1779200373589,35.85,76370.04,0.0,0.10344,6e-05,13.89805]
[1779200373622,35.85,76370.04,0.0,0.10344,6e-05,13.89805]
[1779200373716,35.85,76386.89,0.0,0.10454,7e-05,14.0086]
[1779200374916,35.85,76386.89,0.0,0.10454,7e-05,14.0086]
[1779200374968,35.85,76386.89,0.0,0.10454,7e-05,14.0086]
[1779200375654,35.85,76386.89,0.0,0.10454,7e-05,14.0086]
[1779200375699,35.85,76386.89,0.0,0.10454,7e-05,14.0086]
[1779200375756,35.85,76397.04,0.0,0.10521,7e-05,14.07541]
[1779200376551,35.85,76383.03,0.0,0.1043,7e-05,13.98452]
[1779200377501,35.85,76383.03,0.0,0.1043,7e-05,13.98452]
[1779200377559,35.85,76383.03,0.0,0.1043,7e-05,13.98452]
[1779200377578,35.85,76383.03,0.0,0.1043,7e-05,13.98452]
[1779200377617,35.85,76383.03,0.0,0.1043,7e-05,13.98452]
[1779200377669,35.85,76383.66,0.0,0.10435,7e-05,13.98863]
[1779200378083,35.85,76383.66,0.0,0.10435,7e-05,13.98863]
[1779200378192,35.85,76383.66,0.0,0.10435,7e-05,13.98863]
[1779200378448,35.85,76391.45,0.0,0.10486,7e-05,14.04002]
[1779200379344,35.85,76391.45,0.0,0.10486,7e-05,14.04002]
[1779200379380,35.85,76391.45,0.0,0.10486,7e-05,14.04002]
[1779200379508,35.85,76424.66,0.0,0.10706,7e-05,14.25827]
[1779200379965,35.85,76424.66,0.0,0.10706,7e-05,14.25827]
[1779200379997,35.85,76424.66,0.0,0.10706,7e-05,14.25827]
[1779200380025,35.85,76424.66,0.0,0.10706,7e-05,14.25827]
[1779200380052,35.85,76424.66,0.0,0.10706,7e-05,14.25827]
[1779200380176,35.86,76432.34,0.0,0.10764,7e-05,14.31586]
[1779200381162,35.86,76432.34,0.0,0.10764,7e-05,14.31586]
[1779200381181,35.86,76432.34,0.0,0.10764,7e-05,14.31586]
[1779200381208,35.86,76427.27,0.0,0.10731,7e-05,14.283]
[1779200384590,35.87,76426.93,0.0,0.1073,7e-05,14.28187]
[1779200384622,35.87,76426.93,0.0,0.1073,7e-05,14.28187]
[1779200384700,35.87,76426.93,0.0,0.1073,7e-05,14.28187]
[1779200384715,35.87,76426.93,0.0,0.1073,7e-05,14.28187]
[1779200384756,35.87,76431.12,0.0,0.10759,7e-05,14.31083]
[1779200387855,35.87,76436.28,0.0,0.10795,7e-05,14.34608]
[1779200387878,35.87,76436.28,0.0,0.10795,7e-05,14.34608]
[1779200387905,35.87,76436.28,0.0,0.10795,7e-05,14.34608]
[1779200388114,35.87,76436.28,0.0,0.10795,7e-05,14.34608]
[1779200388128,35.87,76436.81,0.0,0.10799,7e-05,14.35017]
[1779200388850,35.87,76436.81,0.0,0.10799,7e-05,14.35017]
[1779200389048,35.87,76436.81,0.0,0.10799,7e-05,14.35017]
[1779200389067,35.87,76436.81,0.0,0.10799,7e-05,14.35017]
[1779200389082,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390216,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390295,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390301,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390319,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390385,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390396,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390474,35.87,76436.81,0.0,0.108,7e-05,14.35075]
[1779200390503,35.87,76454.76,0.0,0.10921,7e-05,14.46975]
[1779200392107,35.87,76465.17,0.0,0.10992,7e-05,14.53946]
[1779200393548,35.87,76465.17,0.0,0.10992,7e-05,14.53946]
[1779200393575,35.87,76465.17,0.0,0.10992,7e-05,14.53946]
[1779200393673,35.87,76465.17,0.0,0.10992,7e-05,14.53946]
[1779200393736,35.88,76457.25,0.0,0.10939,7e-05,14.48776]
[1779200394218,35.88,76457.25,0.0,0.10939,7e-05,14.48776]
[1779200394247,35.88,76457.25,0.0,0.10939,7e-05,14.48776]
[1779200394288,35.88,76447.2,0.0,0.10872,7e-05,14.42138]
[1779200396015,35.88,76447.2,0.0,0.10872,7e-05,14.42175]
[1779200396676,35.88,76447.2,0.0,0.10872,7e-05,14.42175]
[1779200396677,35.88,76437.99,0.0,0.10811,7e-05,14.36198]
[1779200397216,35.88,76437.99,0.0,0.10811,7e-05,14.36198]
[1779200397470,35.88,76432.75,0.0,0.10776,7e-05,14.32747]
[1779200402342,35.88,76424.31,0.0,0.10723,7e-05,14.2744]
[1779200404238,35.88,76417.64,0.0,0.1068,7e-05,14.23188]
[1779200404304,35.89,76410.7,0.0,0.10634,7e-05,14.18697]
[1779200410093,35.89,76419.88,0.0,0.10698,7e-05,14.25029]
[1779200412833,35.89,76415.95,0.0,0.10674,7e-05,14.22633]
[1779200413258,35.89,76409.67,0.0,0.10633,7e-05,14.18555]
[1779200414579,35.89,76423.29,0.0,0.10724,7e-05,14.27545]
[1779200415519,35.89,76423.29,0.0,0.10724,7e-05,14.27545]
[1779200415550,35.89,76423.29,0.0,0.10724,7e-05,14.27545]
[1779200415575,35.89,76423.29,0.0,0.10724,7e-05,14.27545]
[1779200415595,35.9,76416.24,0.0,0.10678,7e-05,14.22992]
[1779200417289,35.9,76405.48,0.0,0.10608,7e-05,14.16023]
[1779200418211,35.9,76405.48,0.0,0.10608,7e-05,14.16023]
[1779200418251,35.9,76405.48,0.0,0.10608,7e-05,14.16023]
[1779200418298,35.9,76401.4,0.0,0.10581,7e-05,14.13402]
[1779200419310,35.9,76388.34,0.0,0.10496,7e-05,14.04915]
[1779200421725,35.9,76383.33,0.0,0.10464,7e-05,14.01679]
[1779200421756,35.9,76383.33,0.0,0.10464,7e-05,14.01679]
[1779200422327,35.9,76386.89,0.0,0.10488,7e-05,14.04081]
[1779200425586,35.9,76389.1,0.0,0.10503,7e-05,14.056]
[1779200425621,35.9,76389.1,0.0,0.10503,7e-05,14.056]
[1779200425683,35.9,76392.95,0.0,0.10529,7e-05,14.08188]
[1779200426518,35.9,76392.95,0.0,0.10529,7e-05,14.08188]
[1779200426547,35.9,76392.95,0.0,0.10529,7e-05,14.08188]
[1779200426562,35.9,76392.95,0.0,0.10529,7e-05,14.08188]
[1779200426578,35.9,76392.95,0.0,0.10529,7e-05,14.08188]
[1779200426585,35.9,76394.53,0.0,0.1054,7e-05,14.09253]
[1779200428462,35.9,76394.53,0.0,0.1054,7e-05,14.09253]
[1779200428469,35.9,76394.53,0.0,0.1054,7e-05,14.09253]
[1779200428494,35.9,76394.53,0.0,0.1054,7e-05,14.09253]
[1779200428595,35.9,76388.37,0.0,0.105,7e-05,14.05288]
[1779200429326,35.9,76388.37,0.0,0.105,7e-05,14.05288]
[1779200429363,35.9,76388.37,0.0,0.105,7e-05,14.05288]
[1779200429379,35.9,76388.37,0.0,0.105,7e-05,14.05288]
[1779200429401,35.9,76388.37,0.0,0.105,7e-05,14.05288]
[1779200429669,35.9,76380.2,0.0,0.10447,7e-05,13.99989]
[1779200430571,35.9,76380.2,0.0,0.10447,7e-05,13.99989]
[1779200430595,35.9,76380.2,0.0,0.10447,7e-05,13.99989]
[1779200430601,35.91,76377.96,0.0,0.10433,7e-05,13.98569]
[1779200432587,35.91,76377.21,0.0,0.10426,7e-05,13.97781]
[1779200432624,35.91,76377.21,0.0,0.10426,7e-05,13.97781]
[1779200432697,35.91,76376.2,0.0,0.1042,7e-05,13.97165]
[1779200434642,35.91,76379.11,0.0,0.10439,7e-05,13.99062]
[1779200434670,35.91,76379.11,0.0,0.10439,7e-05,13.99062]
[1779200434726,35.91,76371.72,0.0,0.10391,7e-05,13.94291]
[1779200435843,35.91,76371.72,0.0,0.10391,7e-05,13.94291]
[1779200435878,35.91,76371.72,0.0,0.10391,7e-05,13.94332]
[1779200435888,35.91,76371.72,0.0,0.10391,7e-05,13.94332]
[1779200436655,35.91,76371.72,0.0,0.10391,7e-05,13.94332]
[1779200436691,35.91,76371.72,0.0,0.10391,7e-05,13.94332]
[1779200436717,35.91,76373.47,0.0,0.10404,7e-05,13.9557]
[1779200438325,35.91,76375.75,0.0,0.10419,7e-05,13.97101]
[1779200438383,35.91,76375.75,0.0,0.10419,7e-05,13.97101]
[1779200438661,35.91,76375.75,0.0,0.10419,7e-05,13.97101]
[1779200438692,35.91,76375.75,0.0,0.10419,7e-05,13.97101]
[1779200438707,35.91,76386.08,0.0,0.10487,7e-05,14.03839]
[1779200440745,35.91,76386.08,0.0,0.10487,7e-05,14.03914]
[1779200440780,35.91,76386.08,0.0,0.10487,7e-05,14.03914]
[1779200440793,35.91,76397.81,0.0,0.10566,7e-05,14.11702]
[1779200442796,35.91,76397.81,0.0,0.10566,7e-05,14.11702]
[1779200442830,35.91,76397.81,0.0,0.10566,7e-05,14.11702]
[1779200442811,35.92,76397.45,0.0,0.10564,7e-05,14.11576]
[1779200444796,35.92,76397.45,0.0,0.10564,7e-05,14.11576]
[1779200445136,35.92,76393.1,0.0,0.10536,7e-05,14.08786]
[1779200445142,35.92,76393.1,0.0,0.10536,7e-05,14.08786]
[1779200445169,35.92,76393.1,0.0,0.10536,7e-05,14.08786]
[1779200445491,35.92,76383.96,0.0,0.10477,7e-05,14.02876]
[1779200446803,35.92,76383.96,0.0,0.10477,7e-05,14.02876]
[1779200446820,35.92,76380.66,0.0,0.10456,7e-05,14.00798]
[1779200448831,35.92,76380.66,0.0,0.10456,7e-05,14.00798]
[1779200448847,35.92,76383.02,0.0,0.10473,7e-05,14.02414]
[1779200450892,35.92,76385.11,0.0,0.10487,7e-05,14.03817]
[1779200450921,35.92,76385.11,0.0,0.10487,7e-05,14.03817]
[1779200450927,35.92,76385.11,0.0,0.10487,7e-05,14.03817]
[1779200450950,35.92,76385.11,0.0,0.10487,7e-05,14.03817]
[1779200452869,35.92,76385.29,0.0,0.10488,7e-05,14.0397]
[1779200452875,35.92,76385.29,0.0,0.10488,7e-05,14.0397]
[1779200452918,35.92,76387.24,0.0,0.10501,7e-05,14.0528]
[1779200453557,35.92,76387.24,0.0,0.10502,7e-05,14.05315]
[1779200454935,35.92,76394.49,0.0,0.1055,7e-05,14.10124]
[1779200454945,35.92,76394.49,0.0,0.1055,7e-05,14.10124]
[1779200454987,35.92,76394.49,0.0,0.1055,7e-05,14.10124]
[1779200455562,35.92,76395.59,0.0,0.10557,7e-05,14.10843]
[1779200456434,35.92,76395.59,0.0,0.10557,7e-05,14.10843]
[1779200456546,35.92,76395.59,0.0,0.10557,7e-05,14.10843]
[1779200456557,35.92,76395.59,0.0,0.10557,7e-05,14.10843]
[1779200456619,35.92,76415.62,0.0,0.1069,7e-05,14.23989]
[1779200459183,35.92,76420.12,0.0,0.10721,7e-05,14.27052]
[1779200459204,35.92,76420.12,0.0,0.10721,7e-05,14.27052]
[1779200459589,35.93,76418.66,0.0,0.10712,7e-05,14.26163]
[1779200460109,35.93,76418.66,0.0,0.10712,7e-05,14.26163]
[1779200460143,35.93,76418.66,0.0,0.10712,7e-05,14.26163]
[1779200460598,35.93,76411.78,0.0,0.10667,7e-05,14.21701]
[1779200462621,35.93,76398.5,0.0,0.1058,7e-05,14.13114]
[1779200463607,35.93,76398.5,0.0,0.1058,7e-05,14.13114]
[1779200463623,35.93,76398.5,0.0,0.1058,7e-05,14.13114]
[1779200463707,35.93,76380.88,0.0,0.10465,7e-05,14.01661]
[1779200467304,35.93,76374.19,0.0,0.10424,7e-05,13.97521]
[1779200467355,35.93,76374.19,0.0,0.10424,7e-05,13.97521]
[1779200467649,35.93,76377.23,0.0,0.10444,7e-05,13.99582]
[1779200469544,35.94,76376.13,0.0,0.10438,7e-05,13.98943]
[1779200469670,35.94,76376.13,0.0,0.10438,7e-05,13.98943]
[1779200469841,35.94,76376.13,0.0,0.10438,7e-05,13.98943]
[1779200469875,35.94,76364.77,0.0,0.10365,6e-05,13.91627]
[1779200469963,35.94,76364.77,0.0,0.10365,6e-05,13.91627]
[1779200470668,35.94,76364.77,0.0,0.10366,6e-05,13.91764]
[1779200470895,35.94,76364.77,0.0,0.10366,6e-05,13.91764]
[1779200470984,35.94,76364.77,0.0,0.10366,6e-05,13.91764]
[1779200471677,35.94,76361.25,0.0,0.10344,6e-05,13.89537]
[1779200473304,35.94,76359.0,0.0,0.1033,6e-05,13.88075]
[1779200473694,35.94,76359.0,0.0,0.1033,6e-05,13.88137]
[1779200475308,35.95,76352.58,0.0,0.10296,6e-05,13.84696]
[1779200475704,35.95,76346.54,0.0,0.10257,6e-05,13.8078]
[1779200480744,36.0,76343.77,0.0,0.10269,6e-05,13.81879]
[1779200481752,36.0,76334.38,0.0,0.1021,6e-05,13.75955]
[1779200485781,36.01,76324.3,0.0,0.10149,6e-05,13.69793]
[1779200486780,36.01,76324.3,0.0,0.10149,6e-05,13.69793]
[1779200486877,36.01,76322.82,0.0,0.10141,6e-05,13.68928]
[1779200487480,36.01,76322.82,0.0,0.10141,6e-05,13.68928]
[1779200487508,36.01,76322.82,0.0,0.10141,6e-05,13.68928]
[1779200487797,36.01,76322.82,0.0,0.10142,6e-05,13.69018]
[1779200489444,36.01,76323.49,0.0,0.10147,6e-05,13.69541]
[1779200489533,36.01,76323.49,0.0,0.10147,6e-05,13.69541]
[1779200489809,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490685,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490715,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490853,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490866,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490900,36.01,76335.09,0.0,0.10222,6e-05,13.77122]
[1779200490817,36.01,76351.01,0.0,0.10325,6e-05,13.87507]
[1779200491510,36.01,76351.01,0.0,0.10325,6e-05,13.87507]
[1779200491516,36.01,76351.01,0.0,0.10325,6e-05,13.87507]
[1779200491534,36.01,76351.01,0.0,0.10325,6e-05,13.87507]
[1779200491826,36.01,76348.58,0.0,0.10308,6e-05,13.85655]
[1779200492645,36.01,76348.58,0.0,0.10308,6e-05,13.85655]
[1779200492664,36.01,76348.58,0.0,0.10308,6e-05,13.85655]
[1779200492719,36.01,76348.58,0.0,0.10308,6e-05,13.85655]
[1779200492851,36.01,76352.72,0.0,0.10336,6e-05,13.88404]
[1779200492962,36.01,76352.72,0.0,0.10336,6e-05,13.88404]
[1779200493855,36.01,76352.72,0.0,0.10336,6e-05,13.88404]
[1779200493896,36.01,76352.72,0.0,0.10336,6e-05,13.88404]
[1779200493903,36.01,76352.72,0.0,0.10336,6e-05,13.88404]
[1779200494846,36.02,76352.11,0.0,0.10333,6e-05,13.88135]
[1779200495448,36.02,76352.11,0.0,0.10333,6e-05,13.88135]
[1779200495474,36.02,76352.11,0.0,0.10333,6e-05,13.88135]
[1779200495837,36.02,76352.11,0.0,0.10333,6e-05,13.88135]
[1779200495908,36.02,76347.36,0.0,0.10303,6e-05,13.85118]
[1779200499456,36.02,76352.35,0.0,0.10337,6e-05,13.88549]
[1779200499532,36.02,76352.35,0.0,0.10337,6e-05,13.88549]
[1779200499888,36.02,76352.35,0.0,0.10337,6e-05,13.88549]
[1779200499940,36.02,76352.35,0.0,0.10337,6e-05,13.88549]
[1779200501896,36.02,76362.75,0.0,0.10406,6e-05,13.95416]
[1779200501925,36.02,76322.34,0.0,0.10146,6e-05,13.69313]
[1779200502625,36.02,76322.34,0.0,0.10146,6e-05,13.69313]
[1779200502929,36.02,76322.34,0.0,0.10146,6e-05,13.69313]
[1779200502918,36.02,76322.34,0.0,0.10147,6e-05,13.69389]
[1779200503760,36.02,76322.34,0.0,0.10147,6e-05,13.69389]
[1779200503834,36.02,76322.34,0.0,0.10147,6e-05,13.69389]
[1779200503928,36.03,76310.98,0.0,0.10076,6e-05,13.62158]
[1779200504512,36.03,76310.98,0.0,0.10076,6e-05,13.62158]
[1779200507878,36.03,76323.37,0.0,0.10156,6e-05,13.70326]
[1779200507966,36.03,76318.42,0.0,0.10126,6e-05,13.67306]
[1779200508416,36.03,76318.42,0.0,0.10126,6e-05,13.67306]
[1779200508493,36.03,76318.42,0.0,0.10126,6e-05,13.67306]
[1779200508853,36.03,76318.42,0.0,0.10126,6e-05,13.67306]
[1779200508890,36.03,76313.21,0.0,0.10094,6e-05,13.6404]
[1779200509863,36.03,76313.21,0.0,0.10094,6e-05,13.6404]
[1779200509935,36.03,76308.52,0.0,0.10065,6e-05,13.61116]
[1779200509952,36.03,76308.52,0.0,0.10065,6e-05,13.61116]
[1779200511899,36.04,76306.78,0.0,0.10055,6e-05,13.60095]
[1779200512872,36.04,76307.0,0.0,0.10059,6e-05,13.60436]
[1779200515951,36.04,76303.18,0.0,0.10038,6e-05,13.58277]
[1779200515996,36.04,76303.18,0.0,0.10038,6e-05,13.58277]
[1779200516787,36.04,76303.18,0.0,0.10038,6e-05,13.58277]
[1779200519914,36.06,76298.3,0.0,0.10019,6e-05,13.56388]
[1779200519935,36.06,76298.3,0.0,0.10019,6e-05,13.56388]
[1779200519893,36.06,76285.94,0.0,0.09942,6e-05,13.48536]
[1779200519982,36.06,76285.94,0.0,0.09942,6e-05,13.48536]
[1779200520501,36.06,76285.94,0.0,0.09942,6e-05,13.48536]
[1779200520592,36.06,76285.94,0.0,0.09942,6e-05,13.48536]
[1779200520919,36.06,76272.25,0.0,0.09857,6e-05,13.39782]
[1779200522709,36.07,76267.7,0.0,0.09829,6e-05,13.36961]
[1779200522762,36.07,76267.7,0.0,0.09829,6e-05,13.36961]
[1779200522865,36.07,76267.7,0.0,0.09829,6e-05,13.36961]
[1779200522891,36.07,76257.76,0.0,0.09769,6e-05,13.30783]
[1779200523994,36.07,76262.66,0.0,0.098,6e-05,13.34011]
[1779200524263,36.07,76262.66,0.0,0.098,6e-05,13.34011]
[1779200524366,36.07,76273.91,0.0,0.0987,6e-05,13.4119]
[1779200526111,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527065,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527752,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527766,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527774,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527794,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527820,36.09,76290.74,0.0,0.09987,6e-05,13.53092]
[1779200527853,36.11,76298.39,0.0,0.10047,6e-05,13.5907]
[1779200528125,36.11,76298.39,0.0,0.10047,6e-05,13.5907]
[1779200528864,36.11,76286.96,0.0,0.09976,6e-05,13.51939]
[1779200529926,36.11,76286.96,0.0,0.09976,6e-05,13.51939]
[1779200529974,36.11,76286.96,0.0,0.09976,6e-05,13.51939]
[1779200529988,36.11,76286.49,0.0,0.09975,6e-05,13.51747]
[1779200530040,36.11,76286.49,0.0,0.09975,6e-05,13.51747]
[1779200530446,36.11,76296.72,0.0,0.10039,6e-05,13.58302]
[1779200531860,36.11,76296.72,0.0,0.10039,6e-05,13.58302]
[1779200531916,36.14,76311.48,0.0,0.10153,6e-05,13.69829]
[1779200533549,36.14,76311.48,0.0,0.10153,6e-05,13.69829]
[1779200534480,36.14,76307.6,0.0,0.1013,6e-05,13.67417]
[1779200536045,36.15,76304.89,0.0,0.10114,6e-05,13.65845]
[1779200536444,36.16,76318.19,0.0,0.10208,6e-05,13.75266]
[1779200537351,36.16,76318.19,0.0,0.10208,6e-05,13.75266]
[1779200537941,36.16,76328.4,0.0,0.10274,6e-05,13.81999]
[1779200541230,36.17,76338.1,0.0,0.10339,6e-05,13.88432]
[1779200542443,36.17,76338.1,0.0,0.10339,6e-05,13.88432]
[1779200542458,36.17,76338.1,0.0,0.10339,6e-05,13.88432]
[1779200542483,36.17,76338.1,0.0,0.10339,6e-05,13.88432]
[1779200542529,36.17,76339.22,0.0,0.10346,6e-05,13.89209]
[1779200544402,36.17,76339.22,0.0,0.10347,6e-05,13.89263]
[1779200544411,36.17,76339.22,0.0,0.10347,6e-05,13.89263]
[1779200544516,36.17,76344.8,0.0,0.10383,6e-05,13.92922]
[1779200550295,36.17,76339.42,0.0,0.10352,6e-05,13.89753]
[1779200553317,36.18,76324.8,0.0,0.10258,6e-05,13.80153]
[1779200555698,36.18,76318.72,0.0,0.10219,6e-05,13.76306]
[1779200555987,36.18,76320.81,0.0,0.10234,6e-05,13.77796]
[1779200556539,36.18,76320.81,0.0,0.10234,6e-05,13.77796]
[1779200556574,36.18,76320.81,0.0,0.10234,6e-05,13.77796]
[1779200557992,36.18,76311.57,0.0,0.10177,6e-05,13.72002]
[1779200558023,36.18,76311.57,0.0,0.10177,6e-05,13.72002]
[1779200560256,36.18,76312.33,0.0,0.10182,6e-05,13.7257]
[1779200560891,36.18,76321.36,0.0,0.10241,6e-05,13.78457]
[1779200562599,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562728,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562738,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562775,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562813,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562824,36.18,76321.36,0.0,0.10242,6e-05,13.78534]
[1779200562905,36.19,76325.09,0.0,0.10266,6e-05,13.81005]
[1779200564420,36.19,76325.09,0.0,0.10267,6e-05,13.81064]
[1779200564432,36.19,76325.09,0.0,0.10267,6e-05,13.81064]
[1779200564442,36.19,76325.09,0.0,0.10267,6e-05,13.81064]
[1779200564500,36.19,76325.09,0.0,0.10267,6e-05,13.81064]
[1779200564731,36.19,76325.09,0.0,0.10267,6e-05,13.81064]
[1779200564928,36.19,76318.33,0.0,0.10225,6e-05,13.76847]
[1779200568780,36.19,76315.76,0.0,0.10211,6e-05,13.75407]
[1779200568826,36.19,76315.76,0.0,0.10211,6e-05,13.75407]
[1779200568828,36.19,76315.76,0.0,0.10211,6e-05,13.75407]
[1779200568910,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570785,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570809,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570824,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570833,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570914,36.19,76315.48,0.0,0.1021,6e-05,13.75299]
[1779200570954,36.2,76315.65,0.0,0.10212,6e-05,13.75555]
[1779200572210,36.2,76315.65,0.0,0.10212,6e-05,13.75555]
[1779200572821,36.2,76315.65,0.0,0.10212,6e-05,13.75555]
[1779200572829,36.2,76315.65,0.0,0.10212,6e-05,13.75555]
[1779200572892,36.2,76315.65,0.0,0.10212,6e-05,13.75555]
[1779200572943,36.2,76315.8,0.0,0.10215,6e-05,13.75796]
[1779200573211,36.2,76315.8,0.0,0.10215,6e-05,13.75796]
[1779200573458,36.2,76315.8,0.0,0.10215,6e-05,13.75796]
[1779200574716,36.2,76315.8,0.0,0.10215,6e-05,13.75796]
[1779200577364,36.2,76325.35,0.0,0.10278,6e-05,13.82146]
[1779200577410,36.2,76325.35,0.0,0.10278,6e-05,13.82146]
[1779200580300,36.2,76326.67,0.0,0.10288,6e-05,13.83176]
[1779200580508,36.21,76326.7,0.0,0.10289,6e-05,13.83254]
[1779200581514,36.21,76336.66,0.0,0.10354,6e-05,13.89735]
[1779200582734,36.21,76336.66,0.0,0.10354,6e-05,13.89735]
[1779200582792,36.21,76336.66,0.0,0.10354,6e-05,13.89735]
[1779200582982,36.21,76317.94,0.0,0.10234,6e-05,13.77721]
[1779200584530,36.21,76315.62,0.0,0.1022,6e-05,13.76282]
[1779200584563,36.21,76315.62,0.0,0.1022,6e-05,13.76282]
[1779200584606,36.21,76326.85,0.0,0.10293,6e-05,13.83642]
[1779200585537,36.21,76326.85,0.0,0.10293,6e-05,13.83642]
[1779200585568,36.21,76326.85,0.0,0.10293,6e-05,13.83642]
[1779200585592,36.21,76327.99,0.0,0.103,6e-05,13.84377]
[1779200590610,36.21,76335.74,0.0,0.10353,6e-05,13.89643]
[1779200591612,36.21,76335.74,0.0,0.10353,6e-05,13.89643]
[1779200594996,36.22,76350.46,0.0,0.10451,6e-05,13.99483]
[1779200595229,36.22,76350.46,0.0,0.10451,6e-05,13.99483]
[1779200597221,36.22,76351.64,0.0,0.10459,6e-05,14.00281]
[1779200597843,36.22,76351.64,0.0,0.10459,6e-05,14.00281]
[1779200597871,36.22,76351.64,0.0,0.10459,6e-05,14.00281]
[1779200597894,36.22,76351.64,0.0,0.10459,6e-05,14.00281]
[1779200597906,36.22,76354.86,0.0,0.10481,6e-05,14.02431]
[1779200599665,36.22,76354.86,0.0,0.10481,6e-05,14.02431]
[1779200599733,36.22,76370.24,0.0,0.10582,7e-05,14.12466]
[1779200603129,36.22,76371.47,0.0,0.10591,7e-05,14.1342]
[1779200603811,36.22,76371.47,0.0,0.10591,7e-05,14.1342]
[1779200605325,36.23,76373.13,0.0,0.10603,7e-05,14.14594]
[1779200609685,36.23,76370.72,0.0,0.1059,7e-05,14.13272]
[1779200610054,36.23,76384.55,0.0,0.10681,7e-05,14.22304]
[1779200611128,36.23,76386.53,0.0,0.10693,7e-05,14.23313]
[1779200612816,36.23,76386.53,0.0,0.10693,7e-05,14.23313]
[1779200615497,36.23,76390.82,0.0,0.10723,7e-05,14.26285]
[1779200615557,36.23,76390.82,0.0,0.10723,7e-05,14.26285]
[1779200615787,36.24,76384.12,0.0,0.10679,7e-05,14.21982]
[1779200616191,36.24,76384.12,0.0,0.10679,7e-05,14.21982]
[1779200617517,36.24,76378.31,0.0,0.10642,7e-05,14.1827]
[1779200617523,36.24,76378.31,0.0,0.10642,7e-05,14.1827]
[1779200617800,36.24,76374.25,0.0,0.10615,7e-05,14.15668]
[1779200618581,36.24,76374.25,0.0,0.10615,7e-05,14.15668]
[1779200618994,36.24,76374.25,0.0,0.10615,7e-05,14.15668]
[1779200619056,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200619156,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200619166,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200619529,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200619552,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200619814,36.24,76362.91,0.0,0.10542,7e-05,14.08391]
[1779200620822,36.24,76352.2,0.0,0.10473,6e-05,14.01505]
[1779200621645,36.24,76352.2,0.0,0.10473,6e-05,14.01505]
[1779200621683,36.24,76352.2,0.0,0.10473,6e-05,14.01505]
[1779200621828,36.24,76349.34,0.0,0.10455,6e-05,13.99714]
[1779200622836,36.24,76358.86,0.0,0.10518,7e-05,14.05936]
[1779200623665,36.24,76358.86,0.0,0.10518,7e-05,14.05936]
[1779200623682,36.24,76358.86,0.0,0.10518,7e-05,14.05936]
[1779200623922,36.24,76358.86,0.0,0.10518,7e-05,14.05936]
[1779200623946,36.24,76358.86,0.0,0.10518,7e-05,14.05936]
[1779200624029,36.24,76362.11,0.0,0.1054,7e-05,14.0817]
[1779200627655,36.24,76361.53,0.0,0.10537,7e-05,14.07893]
[1779200627703,36.24,76361.53,0.0,0.10537,7e-05,14.07893]
[1779200627873,36.25,76367.91,0.0,0.10579,7e-05,14.12079]
[1779200629904,36.25,76351.57,0.0,0.10474,6e-05,14.01612]
[1779200630333,36.25,76351.57,0.0,0.10474,6e-05,14.01612]
[1779200630544,36.25,76351.57,0.0,0.10474,6e-05,14.01612]
[1779200630956,36.25,76326.13,0.0,0.10311,6e-05,13.85266]
[1779200631172,36.25,76326.13,0.0,0.10311,6e-05,13.85266]
[1779200631213,36.25,76326.13,0.0,0.10311,6e-05,13.85266]
[1779200631907,36.25,76326.13,0.0,0.10312,6e-05,13.85324]
[1779200632699,36.25,76326.13,0.0,0.10312,6e-05,13.85324]
[1779200632821,36.25,76326.13,0.0,0.10312,6e-05,13.85324]
[1779200632933,36.25,76331.62,0.0,0.10348,6e-05,13.88942]
[1779200633874,36.25,76331.62,0.0,0.10348,6e-05,13.88942]
[1779200633914,36.25,76331.62,0.0,0.10348,6e-05,13.88942]
[1779200633941,36.25,76333.05,0.0,0.10358,6e-05,13.89941]
[1779200636476,36.25,76335.11,0.0,0.10372,6e-05,13.91423]
[1779200636617,36.25,76335.11,0.0,0.10372,6e-05,13.91423]
[1779200636940,36.26,76335.86,0.0,0.10378,6e-05,13.91981]
[1779200641629,36.26,76329.78,0.0,0.10342,6e-05,13.88368]
[1779200646728,36.27,76328.67,0.0,0.10339,6e-05,13.88075]
[1779200648674,36.27,76323.01,0.0,0.10304,6e-05,13.8456]
[1779200654092,36.27,76323.83,0.0,0.10313,6e-05,13.85382]
[1779200657114,36.28,76335.37,0.0,0.10389,6e-05,13.93014]
[1779200662148,36.28,76338.92,0.0,0.10416,6e-05,13.9569]
[1779200664076,36.28,76338.92,0.0,0.10416,6e-05,13.9569]
[1779200664128,36.28,76338.92,0.0,0.10416,6e-05,13.9569]
[1779200667535,36.29,76346.15,0.0,0.10465,6e-05,14.00592]
[1779200668312,36.29,76343.36,0.0,0.10447,6e-05,13.98846]
[1779200668381,36.29,76343.36,0.0,0.10447,6e-05,13.98846]
[1779200668482,36.29,76333.96,0.0,0.10387,6e-05,13.92837]
[1779200670502,36.29,76333.96,0.0,0.10388,6e-05,13.92895]
[1779200670573,36.29,76332.93,0.0,0.10382,6e-05,13.92298]
[1779200671473,36.29,76332.93,0.0,0.10382,6e-05,13.92298]
[1779200671781,36.29,76332.93,0.0,0.10382,6e-05,13.92298]
[1779200671832,36.29,76332.93,0.0,0.10382,6e-05,13.92298]
[1779200671961,36.29,76340.47,0.0,0.1043,6e-05,13.96955]
[1779200672620,36.29,76340.47,0.0,0.1043,6e-05,13.96955]
[1779200672671,36.29,76340.47,0.0,0.1043,6e-05,13.96955]
[1779200672694,36.29,76348.66,0.0,0.10483,6e-05,14.02243]
[1779200674575,36.29,76353.35,0.0,0.10514,6e-05,14.05369]
[1779200674634,36.29,76353.35,0.0,0.10514,6e-05,14.05369]
[1779200674731,36.3,76351.75,0.0,0.10505,6e-05,14.04422]
[1779200676435,36.3,76348.78,0.0,0.10486,6e-05,14.02585]
[1779200676468,36.3,76347.01,0.0,0.10475,6e-05,14.0149]
[1779200677975,36.3,76347.01,0.0,0.10475,6e-05,14.0149]
[1779200678021,36.3,76347.01,0.0,0.10475,6e-05,14.0149]
[1779200678031,36.3,76348.34,0.0,0.10485,6e-05,14.02455]
[1779200680319,36.3,76343.36,0.0,0.10453,6e-05,13.99291]
[1779200680367,36.3,76343.36,0.0,0.10453,6e-05,13.99291]
[1779200680498,36.3,76343.36,0.0,0.10453,6e-05,13.99291]
[1779200680574,36.3,76343.36,0.0,0.10453,6e-05,13.99291]
[1779200680643,36.3,76345.1,0.0,0.10465,6e-05,14.00471]
[1779200682531,36.3,76345.1,0.0,0.10466,6e-05,14.00531]
[1779200683110,36.3,76351.08,0.0,0.10506,6e-05,14.04502]
[1779200684364,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684373,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684401,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684432,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684577,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684646,36.3,76351.9,0.0,0.10511,6e-05,14.05081]
[1779200684744,36.31,76354.31,0.0,0.10528,6e-05,14.06687]
[1779200685457,36.31,76354.31,0.0,0.10528,6e-05,14.06687]
[1779200685464,36.31,76360.43,0.0,0.10567,7e-05,14.10647]
[1779200691355,36.31,76359.76,0.0,0.10567,7e-05,14.10622]
[1779200692573,36.31,76359.76,0.0,0.10567,7e-05,14.10622]
[1779200692881,36.31,76359.76,0.0,0.10567,7e-05,14.10622]
[1779200692974,36.31,76372.11,0.0,0.10649,7e-05,14.18766]
[1779200695227,36.32,76375.26,0.0,0.10671,7e-05,14.20869]
[1779200700540,36.32,76379.12,0.0,0.10699,7e-05,14.23655]
[1779200702101,36.32,76383.65,0.0,0.10729,7e-05,14.26648]
[1779200702364,36.32,76384.84,0.0,0.10738,7e-05,14.27514]
[1779200702876,36.32,76384.84,0.0,0.10738,7e-05,14.27514]
[1779200702919,36.32,76384.84,0.0,0.10738,7e-05,14.27514]
[1779200702928,36.32,76390.22,0.0,0.10774,7e-05,14.31056]
[1779200703938,36.32,76390.22,0.0,0.10774,7e-05,14.31056]
[1779200703983,36.32,76392.16,0.0,0.10787,7e-05,14.32318]
[1779200704955,36.32,76392.16,0.0,0.10787,7e-05,14.32318]
[1779200704999,36.32,76392.16,0.0,0.10787,7e-05,14.32318]
[1779200705006,36.32,76406.82,0.0,0.10885,7e-05,14.41951]
[1779200705341,36.32,76406.82,0.0,0.10885,7e-05,14.41951]
[1779200705354,36.32,76406.82,0.0,0.10885,7e-05,14.41951]
[1779200705384,36.32,76406.82,0.0,0.10885,7e-05,14.41951]
[1779200705455,36.32,76409.34,0.0,0.10902,7e-05,14.43594]
[1779200710493,36.33,76409.17,0.0,0.10902,7e-05,14.43603]
[1779200711000,36.33,76409.17,0.0,0.10902,7e-05,14.43603]
[1779200711048,36.33,76409.17,0.0,0.10902,7e-05,14.43603]
[1779200711051,36.33,76395.36,0.0,0.10811,7e-05,14.34647]
[1779200711505,36.33,76395.36,0.0,0.10811,7e-05,14.34647]
[1779200712862,36.33,76394.86,0.0,0.10807,7e-05,14.34322]
[1779200712907,36.33,76394.86,0.0,0.10807,7e-05,14.34322]
[1779200712972,36.33,76381.62,0.0,0.1072,7e-05,14.25764]
[1779200715106,36.33,76369.69,0.0,0.10643,7e-05,14.18118]
[1779200715301,36.33,76369.69,0.0,0.10643,7e-05,14.18118]
[1779200717154,36.33,76369.69,0.0,0.10643,7e-05,14.18118]
[1779200717193,36.33,76365.31,0.0,0.10615,7e-05,14.15341]
[1779200717454,36.33,76365.31,0.0,0.10615,7e-05,14.15341]
[1779200717495,36.33,76365.31,0.0,0.10615,7e-05,14.15341]
[1779200718280,36.33,76359.46,0.0,0.10577,7e-05,14.11554]
[1779200718477,36.33,76359.46,0.0,0.10577,7e-05,14.11554]
[1779200719090,36.33,76349.76,0.0,0.10515,6e-05,14.05355]
[1779200720436,36.33,76349.76,0.0,0.10515,6e-05,14.05355]
[1779200720447,36.33,76349.76,0.0,0.10515,6e-05,14.05355]
[1779200720469,36.33,76349.76,0.0,0.10515,6e-05,14.05355]
[1779200721181,36.33,76349.76,0.0,0.10515,6e-05,14.05355]
[1779200720566,36.33,76344.74,0.0,0.10483,6e-05,14.02161]
[1779200721215,36.33,76344.74,0.0,0.10483,6e-05,14.02161]
[1779200721292,36.33,76344.74,0.0,0.10483,6e-05,14.02161]
[1779200721792,36.33,76344.74,0.0,0.10483,6e-05,14.02161]
[1779200721864,36.33,76344.74,0.0,0.10483,6e-05,14.02161]
[1779200722014,36.33,76348.26,0.0,0.10506,6e-05,14.04537]
[1779200723582,36.33,76359.51,0.0,0.1058,7e-05,14.11859]
[1779200724952,36.33,76359.51,0.0,0.1058,7e-05,14.11859]
[1779200725574,36.34,76366.45,0.0,0.10626,7e-05,14.16454]
[1779200726106,36.34,76341.04,0.0,0.10462,6e-05,14.00059]
[1779200727791,36.34,76341.04,0.0,0.10462,6e-05,14.00059]
[1779200727870,36.34,76329.1,0.0,0.10386,6e-05,13.92486]
[1779200729333,36.34,76328.85,0.0,0.10385,6e-05,13.92393]
[1779200729338,36.34,76328.85,0.0,0.10385,6e-05,13.92393]
[1779200729456,36.34,76328.85,0.0,0.10385,6e-05,13.92393]
[1779200729637,36.34,76328.85,0.0,0.10385,6e-05,13.92393]
[1779200731335,36.34,76329.26,0.0,0.10388,6e-05,13.92725]
[1779200731788,36.34,76329.26,0.0,0.10388,6e-05,13.92725]
[1779200731790,36.34,76329.26,0.0,0.10388,6e-05,13.92725]
[1779200731887,36.34,76330.71,0.0,0.10397,6e-05,13.93453]
[1779200733340,36.34,76330.71,0.0,0.10397,6e-05,13.93453]
[1779200733412,36.34,76330.71,0.0,0.10397,6e-05,13.93453]
[1779200733663,36.34,76332.45,0.0,0.10408,6e-05,13.94608]
[1779200735387,36.34,76331.57,0.0,0.10403,6e-05,13.94075]
[1779200735735,36.34,76333.08,0.0,0.10413,6e-05,13.95082]
[1779200739441,36.35,76332.1,0.0,0.10408,6e-05,13.94553]
[1779200743499,36.35,76326.82,0.0,0.10376,6e-05,13.91313]
[1779200747571,36.35,76331.37,0.0,0.10406,6e-05,13.94396]
[1779200749892,36.35,76332.05,0.0,0.10412,6e-05,13.94908]
[1779200750220,36.35,76327.81,0.0,0.10385,6e-05,13.92254]
[1779200755818,36.36,76322.96,0.0,0.10356,6e-05,13.89352]
[1779200761160,36.36,76329.77,0.0,0.10402,6e-05,13.93915]
[1779200766897,36.36,76338.5,0.0,0.1046,6e-05,13.99747]
[1779200769739,36.36,76337.93,0.0,0.10457,6e-05,13.99432]
[1779200774957,36.37,76333.89,0.0,0.10433,6e-05,13.96986]
[1779200779429,36.37,76335.05,0.0,0.10441,6e-05,13.9785]
[1779200779764,36.37,76335.05,0.0,0.10441,6e-05,13.9785]
[1779200783009,36.37,76346.89,0.0,0.10519,6e-05,14.05573]
[1779200785026,36.37,76356.67,0.0,0.10583,7e-05,14.11912]
[1779200790062,36.37,76355.22,0.0,0.10574,7e-05,14.11031]
[1779200790674,36.37,76355.22,0.0,0.10574,7e-05,14.11031]
[1779200790679,36.37,76355.22,0.0,0.10574,7e-05,14.11031]
[1779200791189,36.37,76355.22,0.0,0.10574,7e-05,14.11031]
[1779200791257,36.37,76355.22,0.0,0.10574,7e-05,14.11031]
[1779200791231,36.37,76370.19,0.0,0.10669,7e-05,14.20383]
[1779200794091,36.37,76383.8,0.0,0.1076,7e-05,14.29329]
[1779200794414,36.37,76383.8,0.0,0.1076,7e-05,14.29329]
[1779200795097,36.37,76383.24,0.0,0.10757,7e-05,14.2901]
[1779200800132,36.38,76379.21,0.0,0.10732,7e-05,14.26611]
[1779200803153,36.38,76366.72,0.0,0.10651,7e-05,14.18593]
[1779200806176,36.38,76377.55,0.0,0.10724,7e-05,14.25722]
[1779200807182,36.38,76392.5,0.0,0.10823,7e-05,14.3548]
[1779200809182,36.38,76396.54,0.0,0.1085,7e-05,14.38151]
[1779200814233,36.39,76401.84,0.0,0.10887,7e-05,14.41825]
[1779200814807,36.39,76401.84,0.0,0.10887,7e-05,14.41825]
[1779200816248,36.39,76388.76,0.0,0.10801,7e-05,14.33363]
[1779200820897,36.39,76382.72,0.0,0.10762,7e-05,14.29517]
[1779200820972,36.39,76382.72,0.0,0.10762,7e-05,14.29517]
[1779200821007,36.39,76382.72,0.0,0.10762,7e-05,14.29517]
[1779200821057,36.39,76382.72,0.0,0.10762,7e-05,14.29517]
[1779200821286,36.39,76380.44,0.0,0.10747,7e-05,14.28061]
[1779200823296,36.39,76367.46,0.0,0.10662,7e-05,14.19653]
[1779200824804,36.39,76365.13,0.0,0.10647,7e-05,14.1814]
[1779200824854,36.39,76365.13,0.0,0.10647,7e-05,14.1814]
[1779200826838,36.39,76367.02,0.0,0.10659,7e-05,14.1936]
[1779200826873,36.39,76367.02,0.0,0.10659,7e-05,14.1936]
[1779200828826,36.39,76365.93,0.0,0.10652,7e-05,14.18643]
[1779200828855,36.39,76365.93,0.0,0.10652,7e-05,14.18643]
[1779200828864,36.39,76365.93,0.0,0.10652,7e-05,14.18643]
[1779200830852,36.39,76368.82,0.0,0.10671,7e-05,14.20497]
[1779200831359,36.39,76372.89,0.0,0.10697,7e-05,14.23125]
[1779200833369,36.39,76383.13,0.0,0.10765,7e-05,14.2978]
[1779200833930,36.39,76383.13,0.0,0.10765,7e-05,14.2978]
[1779200837328,36.39,76379.3,0.0,0.1074,7e-05,14.27327]
[1779200837376,36.39,76379.3,0.0,0.1074,7e-05,14.27327]
[1779200837356,36.39,76377.94,0.0,0.10731,7e-05,14.26457]
[1779200837699,36.39,76366.14,0.0,0.10654,7e-05,14.18811]
[1779200839060,36.39,76366.14,0.0,0.10654,7e-05,14.18811]
[1779200839113,36.39,76366.14,0.0,0.10654,7e-05,14.18811]
[1779200839212,36.39,76361.49,0.0,0.10624,7e-05,14.15837]
[1779200840048,36.39,76361.49,0.0,0.10624,7e-05,14.15837]
[1779200841031,36.39,76364.59,0.0,0.10644,7e-05,14.1787]
[1779200841047,36.39,76364.59,0.0,0.10644,7e-05,14.1787]
[1779200841326,36.39,76365.58,0.0,0.10651,7e-05,14.18536]
[1779200843069,36.39,76365.61,0.0,0.10651,7e-05,14.18578]
[1779200843073,36.39,76365.61,0.0,0.10651,7e-05,14.18578]
[1779200843159,36.39,76365.61,0.0,0.10651,7e-05,14.18578]
[1779200843257,36.39,76365.95,0.0,0.10654,7e-05,14.18822]
[1779200845094,36.39,76365.95,0.0,0.10654,7e-05,14.18822]
[1779200845164,36.39,76365.95,0.0,0.10654,7e-05,14.18822]
[1779200845265,36.39,76366.1,0.0,0.10655,7e-05,14.18963]
[1779200846708,36.39,76366.1,0.0,0.10655,7e-05,14.18963]
[1779200847329,36.39,76365.32,0.0,0.10651,7e-05,14.18502]
[1779200849153,36.39,76373.55,0.0,0.10705,7e-05,14.23859]
[1779200849168,36.39,76373.55,0.0,0.10705,7e-05,14.23859]
[1779200849190,36.39,76373.55,0.0,0.10705,7e-05,14.23859]
[1779200851188,36.39,76374.83,0.0,0.10714,7e-05,14.24719]
[1779200851215,36.39,76374.83,0.0,0.10714,7e-05,14.24719]
[1779200851249,36.39,76374.83,0.0,0.10714,7e-05,14.24719]
[1779200851311,36.39,76373.69,0.0,0.10704,7e-05,14.23652]
[1779200852085,36.39,76373.69,0.0,0.10704,7e-05,14.23652]
[1779200852125,36.39,76373.69,0.0,0.10704,7e-05,14.23652]
[1779200852126,36.39,76374.6,0.0,0.1071,7e-05,14.24258]
[1779200853222,36.39,76374.6,0.0,0.1071,7e-05,14.24258]
[1779200853238,36.39,76377.25,0.0,0.10728,7e-05,14.25991]
[1779200854974,36.39,76377.25,0.0,0.10728,7e-05,14.25991]
[1779200855257,36.39,76377.25,0.0,0.10728,7e-05,14.25991]
[1779200859523,36.39,76387.13,0.0,0.10794,7e-05,14.32481]
[1779200860107,36.4,76399.47,0.0,0.10876,7e-05,14.40563]
[1779200864369,36.4,76404.37,0.0,0.10909,7e-05,14.43789]
[1779200864469,36.4,76405.64,0.0,0.10917,7e-05,14.44631]
[1779200867242,36.4,76404.42,0.0,0.1091,7e-05,14.43873]
[1779200867445,36.4,76402.34,0.0,0.10896,7e-05,14.42515]
[1779200867612,36.4,76402.34,0.0,0.10896,7e-05,14.42515]
[1779200867687,36.4,76394.47,0.0,0.10844,7e-05,14.37394]
[1779200869495,36.4,76394.47,0.0,0.10844,7e-05,14.37381]
[1779200869534,36.4,76394.47,0.0,0.10844,7e-05,14.37381]
[1779200870179,36.4,76388.65,0.0,0.10805,7e-05,14.33599]
[1779200871488,36.4,76388.65,0.0,0.10805,7e-05,14.33599]
[1779200872348,36.4,76395.92,0.0,0.10853,7e-05,14.38333]
[1779200873513,36.4,76402.12,0.0,0.10895,7e-05,14.42395]
[1779200873523,36.4,76402.12,0.0,0.10895,7e-05,14.42395]
[1779200873548,36.4,76402.12,0.0,0.10895,7e-05,14.42395]
[1779200873875,36.4,76402.12,0.0,0.10895,7e-05,14.42395]
[1779200874349,36.4,76402.12,0.0,0.10895,7e-05,14.42395]
[1779200874631,36.4,76402.95,0.0,0.109,7e-05,14.42957]
[1779200874660,36.4,76402.95,0.0,0.109,7e-05,14.42957]
[1779200875095,36.4,76402.95,0.0,0.109,7e-05,14.42957]
[1779200875150,36.4,76402.95,0.0,0.109,7e-05,14.42957]
[1779200875201,36.4,76408.43,0.0,0.10937,7e-05,14.46535]
[1779200875615,36.4,76408.43,0.0,0.10937,7e-05,14.46535]
[1779200875664,36.4,76408.43,0.0,0.10937,7e-05,14.46535]
[1779200876289,36.4,76419.74,0.0,0.11013,7e-05,14.53927]
[1779200877700,36.4,76434.45,0.0,0.11111,7e-05,14.63546]
[1779200878922,36.4,76434.45,0.0,0.11111,7e-05,14.63546]
[1779200878928,36.4,76434.45,0.0,0.11111,7e-05,14.63546]
[1779200878948,36.4,76434.45,0.0,0.11111,7e-05,14.63546]
[1779200878963,36.4,76432.72,0.0,0.111,7e-05,14.624]
[1779200879612,36.4,76432.72,0.0,0.111,7e-05,14.624]
[1779200880419,36.4,76432.31,0.0,0.11097,7e-05,14.62126]
[1779200881693,36.4,76432.06,0.0,0.11095,7e-05,14.61957]
[1779200881714,36.4,76432.06,0.0,0.11095,7e-05,14.61957]
[1779200882068,36.4,76432.06,0.0,0.11095,7e-05,14.61957]
[1779200882100,36.4,76432.06,0.0,0.11095,7e-05,14.61957]
[1779200882140,36.4,76432.46,0.0,0.11098,7e-05,14.62214]
[1779200883691,36.4,76432.46,0.0,0.11098,7e-05,14.62214]
[1779200883706,36.4,76432.46,0.0,0.11098,7e-05,14.62214]
[1779200883725,36.4,76432.46,0.0,0.11098,7e-05,14.62214]
[1779200883729,36.4,76432.09,0.0,0.11095,7e-05,14.61967]
[1779200885731,36.4,76432.09,0.0,0.11095,7e-05,14.61964]
[1779200885757,36.4,76433.01,0.0,0.11101,7e-05,14.62561]
[1779200887810,36.4,76433.01,0.0,0.11101,7e-05,14.62556]
[1779200887979,36.4,76444.37,0.0,0.11178,7e-05,14.69988]
[1779200890873,36.4,76453.13,0.0,0.11237,7e-05,14.75748]
[1779200896818,36.4,76448.03,0.0,0.11203,7e-05,14.72426]
[1779200898502,36.4,76451.13,0.0,0.11224,7e-05,14.74471]
[1779200898835,36.4,76451.13,0.0,0.11224,7e-05,14.74479]
[1779200900154,36.4,76462.99,0.0,0.11305,7e-05,14.82279]
[1779200905882,36.4,76455.49,0.0,0.11254,7e-05,14.7738]
[1779200908026,36.4,76455.49,0.0,0.11254,7e-05,14.7738]
[1779200908128,36.4,76454.99,0.0,0.11251,7e-05,14.77076]
[1779200913937,36.4,76460.34,0.0,0.11286,7e-05,14.80278]
[1779200916160,36.4,76458.25,0.0,0.11271,7e-05,14.78911]
[1779200916261,36.4,76457.68,0.0,0.11268,7e-05,14.78552]
[1779200917817,36.4,76457.68,0.0,0.11268,7e-05,14.78552]
[1779200917977,36.4,76457.68,0.0,0.11268,7e-05,14.78552]
[1779200918163,36.4,76457.68,0.0,0.11268,7e-05,14.78552]
[1779200918314,36.4,76457.68,0.0,0.11268,7e-05,14.78552]
[1779200918422,36.4,76438.87,0.0,0.11141,7e-05,14.66239]
[1779200919686,36.4,76438.87,0.0,0.11141,7e-05,14.66239]
[1779200919981,36.4,76427.54,0.0,0.11064,7e-05,14.58837]
[1779200923622,36.4,76422.86,0.0,0.11033,7e-05,14.55802]
[1779200923628,36.4,76422.86,0.0,0.11033,7e-05,14.55802]
[1779200924293,36.4,76422.86,0.0,0.11033,7e-05,14.55802]
[1779200924299,36.4,76422.86,0.0,0.11033,7e-05,14.55802]
[1779200924304,36.4,76422.86,0.0,0.11033,7e-05,14.55802]
[1779200926307,36.4,76427.4,0.0,0.11064,7e-05,14.58785]
[1779200926322,36.4,76427.4,0.0,0.11064,7e-05,14.58785]
[1779200926440,36.4,76427.57,0.0,0.11065,7e-05,14.589]
[1779200927661,36.4,76428.07,0.0,0.11068,7e-05,14.59228]
[1779200927701,36.4,76428.07,0.0,0.11068,7e-05,14.59228]
[1779200927962,36.4,76428.07,0.0,0.11068,7e-05,14.59228]
[1779200929498,36.4,76439.81,0.0,0.11147,7e-05,14.66904]
[1779200930222,36.4,76439.81,0.0,0.11147,7e-05,14.66904]
[1779200930269,36.4,76439.81,0.0,0.11147,7e-05,14.66904]
[1779200930294,36.4,76437.17,0.0,0.1113,7e-05,14.65168]
[1779200936459,36.4,76433.08,0.0,0.11102,7e-05,14.62476]
[1779200937413,36.4,76422.5,0.0,0.11031,7e-05,14.55569]
[1779200938478,36.4,76422.5,0.0,0.11031,7e-05,14.55569]
[1779200938490,36.4,76422.17,0.0,0.11029,7e-05,14.55359]
[1779200940495,36.4,76422.11,0.0,0.11028,7e-05,14.55333]
[1779200940501,36.4,76422.11,0.0,0.11028,7e-05,14.55333]
[1779200941131,36.4,76422.11,0.0,0.11028,7e-05,14.55339]
[1779200942526,36.4,76422.42,0.0,0.11031,7e-05,14.55548]
[1779200943432,36.4,76424.07,0.0,0.11042,7e-05,14.56629]
[1779200944682,36.4,76424.79,0.0,0.11047,7e-05,14.57104]
[1779200944697,36.4,76424.79,0.0,0.11047,7e-05,14.57104]
[1779200945160,36.4,76424.79,0.0,0.11047,7e-05,14.5711]
[1779200950196,36.4,76420.72,0.0,0.1102,7e-05,14.54495]
[1779200952125,36.4,76420.66,0.0,0.1102,7e-05,14.54465]
[1779200952267,36.4,76420.66,0.0,0.1102,7e-05,14.54465]
[1779200952296,36.4,76404.32,0.0,0.10911,7e-05,14.43826]
[1779200954202,36.4,76404.75,0.0,0.10914,7e-05,14.44136]
[1779200957632,36.41,76400.25,0.0,0.10885,7e-05,14.41348]
[1779200960084,36.41,76403.7,0.0,0.10909,7e-05,14.4366]
[1779200965309,36.41,76406.65,0.0,0.10931,7e-05,14.45768]
[1779200968899,36.41,76406.26,0.0,0.10929,7e-05,14.45597]
[1779200970168,36.41,76407.61,0.0,0.10938,7e-05,14.46505]
[1779200970345,36.41,76409.76,0.0,0.10953,7e-05,14.47933]
[1779200971351,36.41,76421.39,0.0,0.11028,7e-05,14.55187]
[1779200976386,36.41,76414.73,0.0,0.10985,7e-05,14.50924]
[1779200977042,36.41,76414.73,0.0,0.10985,7e-05,14.50924]
[1779200981556,36.42,76413.21,0.0,0.10976,7e-05,14.50065]
[1779200982021,36.42,76413.21,0.0,0.10976,7e-05,14.50065]
[1779200982430,36.42,76409.74,0.0,0.10953,7e-05,14.47834]
[1779200987462,36.42,76407.24,0.0,0.10938,7e-05,14.4639]
[1779200988470,36.42,76397.85,0.0,0.10876,7e-05,14.40293]
[1779200993506,36.42,76392.45,0.0,0.10842,7e-05,14.36973]
[1779200993811,36.42,76392.45,0.0,0.10842,7e-05,14.36973]
[1779200999547,36.43,76400.25,0.0,0.10897,7e-05,14.42287]
[1779201000809,36.43,76401.28,0.0,0.10904,7e-05,14.4299]
[1779201001042,36.43,76401.28,0.0,0.10904,7e-05,14.4299]
[1779201001350,36.43,76401.28,0.0,0.10904,7e-05,14.4299]
[1779201001588,36.43,76405.37,0.0,0.10931,7e-05,14.45686]
[1779201001631,36.43,76405.37,0.0,0.10931,7e-05,14.45686]
[1779201001655,36.43,76405.37,0.0,0.10931,7e-05,14.45686]
[1779201001808,36.43,76419.56,0.0,0.11026,7e-05,14.54935]
[1779201005494,36.43,76421.55,0.0,0.1104,7e-05,14.56282]
[1779201011188,36.43,76417.88,0.0,0.11017,7e-05,14.5399]
[1779201014185,36.43,76412.18,0.0,0.10979,7e-05,14.50304]
[1779201014221,36.43,76408.21,0.0,0.10953,7e-05,14.4774]
[1779201019701,36.43,76402.65,0.0,0.10917,7e-05,14.44298]
[1779201021108,36.43,76402.65,0.0,0.10917,7e-05,14.44298]
[1779201024125,36.44,76406.02,0.0,0.10941,7e-05,14.46591]
[1779201024222,36.44,76406.02,0.0,0.10941,7e-05,14.46591]
[1779201024289,36.44,76394.02,0.0,0.10861,7e-05,14.38815]
[1779201024596,36.44,76394.02,0.0,0.10861,7e-05,14.38815]
[1779201024632,36.44,76394.02,0.0,0.10861,7e-05,14.38815]
[1779201024737,36.44,76394.02,0.0,0.10861,7e-05,14.3881]
[1779201026480,36.44,76394.02,0.0,0.10861,7e-05,14.3881]
[1779201026524,36.44,76394.02,0.0,0.10861,7e-05,14.3881]
[1779201026494,36.44,76372.82,0.0,0.10722,7e-05,14.25066]
[1779201026756,36.44,76372.82,0.0,0.10722,7e-05,14.25086]
[1779201027854,36.44,76372.82,0.0,0.10722,7e-05,14.25086]
[1779201027862,36.44,76362.62,0.0,0.10655,7e-05,14.18477]
[1779201029406,36.44,76362.62,0.0,0.10655,7e-05,14.18477]
[1779201029415,36.44,76362.62,0.0,0.10655,7e-05,14.18477]
[1779201029477,36.44,76362.62,0.0,0.10655,7e-05,14.18477]
[1779201029478,36.44,76362.66,0.0,0.10655,7e-05,14.18501]
[1779201029634,36.44,76362.66,0.0,0.10655,7e-05,14.18501]
[1779201029834,36.44,76362.66,0.0,0.10655,7e-05,14.18501]
[1779201029849,36.44,76362.66,0.0,0.10655,7e-05,14.18501]
[1779201030012,36.44,76362.66,0.0,0.10655,7e-05,14.18501]
[1779201030039,36.44,76362.75,0.0,0.10656,7e-05,14.18559]
[1779201031333,36.44,76354.37,0.0,0.10599,7e-05,14.12801]
[1779201031930,36.44,76354.37,0.0,0.10599,7e-05,14.12801]
[1779201032544,36.44,76344.92,0.0,0.10538,6e-05,14.06709]
[1779201033098,36.44,76344.92,0.0,0.10538,6e-05,14.06709]
[1779201033681,36.44,76342.61,0.0,0.10523,6e-05,14.05221]
[1779201033690,36.44,76342.61,0.0,0.10523,6e-05,14.05221]
[1779201033722,36.44,76342.61,0.0,0.10523,6e-05,14.05221]
[1779201033904,36.44,76342.61,0.0,0.10523,6e-05,14.05221]
[1779201033939,36.44,76342.61,0.0,0.10523,6e-05,14.05221]
[1779201035984,36.44,76344.18,0.0,0.10533,6e-05,14.06265]
[1779201036019,36.44,76344.18,0.0,0.10533,6e-05,14.06265]
[1779201036131,36.44,76344.18,0.0,0.10533,6e-05,14.06265]
[1779201036267,36.44,76349.87,0.0,0.1057,6e-05,14.09951]
[1779201038013,36.44,76349.87,0.0,0.1057,6e-05,14.09951]
[1779201038290,36.44,76349.87,0.0,0.1057,6e-05,14.09951]
[1779201038316,36.44,76349.87,0.0,0.1057,6e-05,14.09951]
[1779201038333,36.44,76327.22,0.0,0.10424,6e-05,13.95418]
[1779201040047,36.44,76327.22,0.0,0.10424,6e-05,13.95418]
[1779201040055,36.44,76327.22,0.0,0.10424,6e-05,13.95418]
[1779201040088,36.44,76327.22,0.0,0.10424,6e-05,13.95418]
[1779201040202,36.44,76335.46,0.0,0.10478,6e-05,14.00749]
[1779201042016,36.44,76336.54,0.0,0.10485,6e-05,14.01473]
[1779201042053,36.44,76333.92,0.0,0.10468,6e-05,13.99811]
[1779201047898,36.44,76337.25,0.0,0.10492,6e-05,14.0211]
[1779201049016,36.44,76337.25,0.0,0.10492,6e-05,14.0211]
[1779201049460,36.44,76337.25,0.0,0.10492,6e-05,14.0211]
[1779201054217,36.44,76352.44,0.0,0.10591,7e-05,14.1197]
[1779201054710,36.44,76349.23,0.0,0.1057,6e-05,14.09907]
[1779201056221,36.44,76349.23,0.0,0.1057,6e-05,14.09916]
[1779201056271,36.44,76359.85,0.0,0.10639,7e-05,14.16783]
[1779201056791,36.44,76359.85,0.0,0.10639,7e-05,14.16783]
[1779201056853,36.44,76359.85,0.0,0.10639,7e-05,14.16783]
[1779201056964,36.44,76359.85,0.0,0.10639,7e-05,14.16786]
[1779201059651,36.44,76364.37,0.0,0.10669,7e-05,14.19704]
[1779201060589,36.44,76364.37,0.0,0.10669,7e-05,14.19704]
[1779201060206,36.44,76376.0,0.0,0.10745,7e-05,14.27226]
[1779201060795,36.44,76376.0,0.0,0.10745,7e-05,14.27226]
[1779201061604,36.44,76387.24,0.0,0.1082,7e-05,14.34551]
[1779201062600,36.44,76396.59,0.0,0.10881,7e-05,14.40624]
[1779201063497,36.44,76396.59,0.0,0.10881,7e-05,14.40624]
[1779201068572,36.44,76388.67,0.0,0.10829,7e-05,14.35459]
[1779201069152,36.44,76387.75,0.0,0.10823,7e-05,14.34859]
[1779201070457,36.44,76386.48,0.0,0.10814,7e-05,14.34035]
[1779201070493,36.44,76386.48,0.0,0.10814,7e-05,14.34035]
[1779201070551,36.44,76386.68,0.0,0.10816,7e-05,14.34166]
[1779201070942,36.44,76386.68,0.0,0.10816,7e-05,14.34166]
[1779201071616,36.44,76384.31,0.0,0.108,7e-05,14.3263]
[1779201072497,36.44,76384.31,0.0,0.108,7e-05,14.3263]
[1779201072507,36.44,76384.31,0.0,0.108,7e-05,14.3263]
[1779201072530,36.44,76384.31,0.0,0.108,7e-05,14.3263]
[1779201072598,36.44,76375.51,0.0,0.10742,7e-05,14.26927]
[1779201074527,36.44,76375.51,0.0,0.10742,7e-05,14.26932]
[1779201074539,36.44,76373.72,0.0,0.1073,7e-05,14.25785]
[1779201076274,36.44,76372.86,0.0,0.10725,7e-05,14.2524]
[1779201076330,36.44,76372.86,0.0,0.10725,7e-05,14.2524]
[1779201076396,36.44,76381.94,0.0,0.10785,7e-05,14.31138]
[1779201078551,36.44,76381.94,0.0,0.10785,7e-05,14.31152]
[1779201078577,36.44,76381.94,0.0,0.10785,7e-05,14.31152]
[1779201078618,36.44,76391.62,0.0,0.10849,7e-05,14.37434]
[1779201079364,36.44,76391.62,0.0,0.10849,7e-05,14.37434]
[1779201079565,36.44,76391.26,0.0,0.10846,7e-05,14.372]
[1779201084572,36.44,76393.47,0.0,0.10861,7e-05,14.38609]
[1779201087322,36.44,76393.7,0.0,0.10862,7e-05,14.38739]
[1779201087358,36.44,76393.7,0.0,0.10862,7e-05,14.38739]
[1779201087460,36.44,76392.77,0.0,0.10856,7e-05,14.38127]
[1779201088035,36.44,76392.77,0.0,0.10856,7e-05,14.38127]
[1779201088279,36.44,76380.55,0.0,0.10775,7e-05,14.30185]
[1779201088724,36.44,76380.55,0.0,0.10775,7e-05,14.30185]
[1779201089196,36.44,76380.55,0.0,0.10775,7e-05,14.3016]
[1779201090211,36.44,76361.97,0.0,0.10653,7e-05,14.18132]
[1779201092805,36.44,76356.64,0.0,0.10616,7e-05,14.14333]
[1779201092825,36.44,76356.64,0.0,0.10616,7e-05,14.14333]
[1779201092862,36.44,76356.64,0.0,0.10616,7e-05,14.14333]
[1779201093224,36.44,76357.47,0.0,0.10621,7e-05,14.14866]
[1779201094826,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201094887,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201094906,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201094982,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201095304,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201095342,36.44,76359.26,0.0,0.10633,7e-05,14.16019]
[1779201095585,36.44,76371.01,0.0,0.1071,7e-05,14.23612]
[1779201096849,36.44,76375.06,0.0,0.10736,7e-05,14.26242]
[1779201096882,36.44,76375.06,0.0,0.10736,7e-05,14.26242]
[1779201097256,36.44,76375.06,0.0,0.10736,7e-05,14.26242]
[1779201098872,36.44,76376.44,0.0,0.10746,7e-05,14.27147]
[1779201098893,36.44,76376.44,0.0,0.10746,7e-05,14.27147]
[1779201098901,36.44,76376.44,0.0,0.10746,7e-05,14.27147]
[1779201098927,36.44,76376.44,0.0,0.10746,7e-05,14.27147]
[1779201100903,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201100930,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201100940,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201100965,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201101315,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201101328,36.44,76374.8,0.0,0.10735,7e-05,14.26105]
[1779201101654,36.44,76378.26,0.0,0.10758,7e-05,14.28357]
[1779201102943,36.44,76379.31,0.0,0.10765,7e-05,14.29049]
[1779201102996,36.44,76379.31,0.0,0.10765,7e-05,14.29049]
[1779201103005,36.44,76379.31,0.0,0.10765,7e-05,14.29049]
[1779201103056,36.44,76379.31,0.0,0.10765,7e-05,14.29049]
[1779201103300,36.44,76379.31,0.0,0.10765,7e-05,14.29056]
[1779201104132,36.44,76379.31,0.0,0.10765,7e-05,14.29056]
[1779201104175,36.44,76379.31,0.0,0.10765,7e-05,14.29056]
[1779201104310,36.44,76380.3,0.0,0.10772,7e-05,14.29731]
[1779201105009,36.44,76380.3,0.0,0.10772,7e-05,14.29731]
[1779201105035,36.44,76380.3,0.0,0.10772,7e-05,14.29731]
[1779201105312,36.44,76392.61,0.0,0.10853,7e-05,14.37731]
[1779201106991,36.44,76391.78,0.0,0.10848,7e-05,14.37192]
[1779201107031,36.44,76391.78,0.0,0.10848,7e-05,14.37192]
[1779201107338,36.44,76392.66,0.0,0.10854,7e-05,14.37776]
[1779201109017,36.44,76389.41,0.0,0.10832,7e-05,14.35662]
[1779201109051,36.44,76389.41,0.0,0.10832,7e-05,14.35662]
[1779201109061,36.44,76389.41,0.0,0.10832,7e-05,14.35662]
[1779201109080,36.44,76389.41,0.0,0.10832,7e-05,14.35662]
[1779201111066,36.44,76384.62,0.0,0.10801,7e-05,14.32562]
[1779201111092,36.44,76384.62,0.0,0.10801,7e-05,14.32562]
[1779201111100,36.44,76384.62,0.0,0.10801,7e-05,14.32562]
[1779201111122,36.44,76384.62,0.0,0.10801,7e-05,14.32562]
[1779201113089,36.44,76386.27,0.0,0.10812,7e-05,14.33648]
[1779201113118,36.44,76386.27,0.0,0.10812,7e-05,14.33648]
[1779201113132,36.44,76386.27,0.0,0.10812,7e-05,14.33648]
[1779201115104,36.44,76391.72,0.0,0.10848,7e-05,14.37198]
[1779201115113,36.44,76391.72,0.0,0.10848,7e-05,14.37198]
[1779201115383,36.44,76391.72,0.0,0.10848,7e-05,14.37198]
[1779201117140,36.44,76392.25,0.0,0.10851,7e-05,14.37543]
[1779201117683,36.44,76391.6,0.0,0.10847,7e-05,14.37123]
[1779201121198,36.44,76394.89,0.0,0.10869,7e-05,14.39263]
[1779201121208,36.44,76394.89,0.0,0.10869,7e-05,14.39263]
[1779201123235,36.44,76395.51,0.0,0.10873,7e-05,14.39666]
[1779201123251,36.44,76395.51,0.0,0.10873,7e-05,14.39666]
[1779201124590,36.44,76398.39,0.0,0.10892,7e-05,14.41536]
[1779201124633,36.44,76398.39,0.0,0.10892,7e-05,14.41536]
[1779201124658,36.44,76398.2,0.0,0.10891,7e-05,14.41406]
[1779201125257,36.44,76398.2,0.0,0.10891,7e-05,14.41406]
[1779201125583,36.44,76383.65,0.0,0.10794,7e-05,14.31958]
[1779201129346,36.45,76379.38,0.0,0.10767,7e-05,14.29211]
[1779201129375,36.45,76379.38,0.0,0.10767,7e-05,14.29211]
[1779201129405,36.45,76379.38,0.0,0.10767,7e-05,14.29211]
[1779201129482,36.45,76379.38,0.0,0.10767,7e-05,14.29222]
[1779201130853,36.44,76372.97,0.0,0.10724,7e-05,14.25047]
[1779201130879,36.44,76372.97,0.0,0.10724,7e-05,14.25047]
[1779201131496,36.44,76371.72,0.0,0.10716,7e-05,14.24221]
[1779201133394,36.44,76370.48,0.0,0.10708,7e-05,14.23404]
[1779201133400,36.44,76370.48,0.0,0.10708,7e-05,14.23404]
[1779201133427,36.44,76370.48,0.0,0.10708,7e-05,14.23404]
[1779201133510,36.44,76368.9,0.0,0.10697,7e-05,14.22369]
[1779201135420,36.44,76367.94,0.0,0.10691,7e-05,14.21736]
[1779201135605,36.44,76371.87,0.0,0.10716,7e-05,14.24268]
[1779201136097,36.44,76371.87,0.0,0.10716,7e-05,14.24268]
[1779201136103,36.44,76371.87,0.0,0.10716,7e-05,14.24268]
[1779201136106,36.44,76371.87,0.0,0.10716,7e-05,14.24268]
[1779201136133,36.44,76371.87,0.0,0.10716,7e-05,14.24268]
[1779201136531,36.44,76371.87,0.0,0.10716,7e-05,14.24254]
[1779201137463,36.44,76371.87,0.0,0.10716,7e-05,14.24254]
[1779201137502,36.44,76371.87,0.0,0.10716,7e-05,14.24254]
[1779201137542,36.44,76371.98,0.0,0.10717,7e-05,14.24309]
[1779201139464,36.44,76371.98,0.0,0.10717,7e-05,14.24291]
[1779201139566,36.44,76369.65,0.0,0.10701,7e-05,14.22766]
[1779201143311,36.44,76368.77,0.0,0.10695,7e-05,14.22151]
[1779201143580,36.44,76369.96,0.0,0.10703,7e-05,14.22907]
[1779201144654,36.44,76369.96,0.0,0.10703,7e-05,14.22907]
[1779201144694,36.44,76359.09,0.0,0.10631,7e-05,14.15861]
[1779201147801,36.44,76361.98,0.0,0.1065,7e-05,14.17731]
[1779201148615,36.44,76361.98,0.0,0.1065,7e-05,14.17753]
[1779201150129,36.44,76360.68,0.0,0.10642,7e-05,14.16934]
[1779201154788,36.44,76352.05,0.0,0.10585,7e-05,14.11142]
[1779201154923,36.44,76352.05,0.0,0.10585,7e-05,14.11142]
[1779201154965,36.44,76352.05,0.0,0.10585,7e-05,14.11142]
[1779201155672,36.44,76346.19,0.0,0.10547,6e-05,14.07392]
[1779201156676,36.45,76329.13,0.0,0.10437,6e-05,13.96441]
[1779201159816,36.45,76330.93,0.0,0.10449,6e-05,13.97635]
[1779201159848,36.45,76330.93,0.0,0.10449,6e-05,13.97635]
[1779201160703,36.45,76331.25,0.0,0.10451,6e-05,13.97858]
[1779201161839,36.45,76330.01,0.0,0.10444,6e-05,13.97078]
[1779201162718,36.45,76332.78,0.0,0.10462,6e-05,13.98877]
[1779201163871,36.45,76332.25,0.0,0.10459,6e-05,13.98573]
[1779201163886,36.45,76332.25,0.0,0.10459,6e-05,13.98573]
[1779201166836,36.45,76335.44,0.0,0.1048,6e-05,14.00661]
[1779201166875,36.45,76335.44,0.0,0.1048,6e-05,14.00661]
[1779201169767,36.45,76354.64,0.0,0.10605,7e-05,14.13143]
[1779201171674,36.45,76352.73,0.0,0.10593,7e-05,14.11945]
[1779201171977,36.45,76352.73,0.0,0.10594,7e-05,14.11975]
[1779201172675,36.45,76352.91,0.0,0.10595,7e-05,14.12123]
[1779201174711,36.45,76352.68,0.0,0.10594,7e-05,14.12007]
[1779201174721,36.45,76352.68,0.0,0.10594,7e-05,14.12007]
[1779201174723,36.45,76352.68,0.0,0.10594,7e-05,14.12007]
[1779201174778,36.45,76351.91,0.0,0.10589,7e-05,14.11541]
[1779201174879,36.45,76349.52,0.0,0.10574,6e-05,14.10031]
[1779201176032,36.45,76349.52,0.0,0.10574,6e-05,14.10031]
[1779201176067,36.45,76349.52,0.0,0.10574,6e-05,14.10031]
[1779201176072,36.45,76346.6,0.0,0.10555,6e-05,14.08181]
[1779201178076,36.45,76346.6,0.0,0.10556,6e-05,14.08216]
[1779201178146,36.45,76346.6,0.0,0.10556,6e-05,14.08216]
[1779201178155,36.45,76346.6,0.0,0.10556,6e-05,14.08216]
[1779201178208,36.45,76346.6,0.0,0.10556,6e-05,14.08216]
[1779201180113,36.46,76343.55,0.0,0.10537,6e-05,14.06326]
[1779201180201,36.46,76343.55,0.0,0.10537,6e-05,14.06326]
[1779201180215,36.46,76343.55,0.0,0.10537,6e-05,14.06326]
[1779201180265,36.46,76343.55,0.0,0.10537,6e-05,14.06326]
[1779201182144,36.46,76345.68,0.0,0.10551,6e-05,14.07779]
[1779201182215,36.46,76345.68,0.0,0.10551,6e-05,14.07779]
[1779201182220,36.46,76345.68,0.0,0.10551,6e-05,14.07779]
[1779201182277,36.46,76345.68,0.0,0.10551,6e-05,14.07779]
[1779201184175,36.46,76342.88,0.0,0.10534,6e-05,14.06054]
[1779201184263,36.46,76342.88,0.0,0.10534,6e-05,14.06054]
[1779201184274,36.46,76342.88,0.0,0.10534,6e-05,14.06054]
[1779201184329,36.46,76342.88,0.0,0.10534,6e-05,14.06054]
[1779201186214,36.46,76343.98,0.0,0.10542,6e-05,14.06848]
[1779201186303,36.46,76343.98,0.0,0.10542,6e-05,14.06848]
[1779201186397,36.46,76343.98,0.0,0.10542,6e-05,14.06848]
[1779201186467,36.46,76347.95,0.0,0.10568,6e-05,14.09448]
[1779201188235,36.46,76347.95,0.0,0.10569,6e-05,14.09487]
[1779201188297,36.46,76347.95,0.0,0.10569,6e-05,14.09487]
[1779201188367,36.46,76349.0,0.0,0.10576,6e-05,14.10203]
[1779201190262,36.46,76349.0,0.0,0.10576,6e-05,14.1024]
[1779201190343,36.46,76349.0,0.0,0.10576,6e-05,14.1024]
[1779201190349,36.46,76349.0,0.0,0.10576,6e-05,14.1024]
[1779201190434,36.46,76349.0,0.0,0.10576,6e-05,14.1024]
[1779201192282,36.46,76351.32,0.0,0.10592,7e-05,14.1181]
[1779201192347,36.46,76351.32,0.0,0.10592,7e-05,14.1181]
[1779201192356,36.46,76351.32,0.0,0.10592,7e-05,14.1181]
[1779201192458,36.46,76351.32,0.0,0.10592,7e-05,14.1181]
[1779201194317,36.46,76350.23,0.0,0.10586,7e-05,14.11176]
[1779201194388,36.46,76350.23,0.0,0.10586,7e-05,14.11176]
[1779201194477,36.46,76350.23,0.0,0.10586,7e-05,14.11176]
[1779201194606,36.46,76350.11,0.0,0.10585,7e-05,14.11135]
[1779201196346,36.46,76350.11,0.0,0.10586,7e-05,14.11172]
[1779201196407,36.46,76350.11,0.0,0.10586,7e-05,14.11172]
[1779201196416,36.47,76349.82,0.0,0.10584,7e-05,14.11022]
[1779201198366,36.47,76349.82,0.0,0.10585,7e-05,14.11058]
[1779201198445,36.47,76349.82,0.0,0.10585,7e-05,14.11058]
[1779201198457,36.47,76349.82,0.0,0.10585,7e-05,14.11058]
[1779201198509,36.47,76349.82,0.0,0.10585,7e-05,14.11058]
[1779201199453,36.47,76354.78,0.0,0.10617,7e-05,14.14295]
[1779201199580,36.47,76354.78,0.0,0.10617,7e-05,14.14295]
[1779201199630,36.47,76353.96,0.0,0.10612,7e-05,14.13803]
[1779201199973,36.47,76353.96,0.0,0.10612,7e-05,14.13803]
[1779201200084,36.47,76353.96,0.0,0.10612,7e-05,14.13803]
[1779201200177,36.47,76353.96,0.0,0.10612,7e-05,14.13803]
[1779201200686,36.47,76353.96,0.0,0.10612,7e-05,14.13803]
[1779201200736,36.47,76338.15,0.0,0.1051,6e-05,14.03614]
[1779201200843,36.47,76338.15,0.0,0.1051,6e-05,14.03614]
[1779201201803,36.47,76338.15,0.0,0.1051,6e-05,14.03614]
[1779201201728,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202034,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202044,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202053,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202101,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202437,36.47,76318.02,0.0,0.1038,6e-05,13.90713]
[1779201202515,36.47,76306.69,0.0,0.10308,6e-05,13.83453]
[1779201206039,36.47,76295.32,0.0,0.10237,6e-05,13.76304]
[1779201207266,36.47,76295.32,0.0,0.10237,6e-05,13.76304]
[1779201207294,36.47,76295.32,0.0,0.10237,6e-05,13.76304]
[1779201207359,36.47,76295.32,0.0,0.10237,6e-05,13.76304]
[1779201207391,36.47,76300.81,0.0,0.10273,6e-05,13.79974]
[1779201207857,36.47,76300.81,0.0,0.10273,6e-05,13.79974]
[1779201208509,36.47,76300.81,0.0,0.10273,6e-05,13.79974]
[1779201208518,36.47,76300.81,0.0,0.10273,6e-05,13.79974]
[1779201208795,36.47,76303.86,0.0,0.10293,6e-05,13.81975]
[1779201212596,36.48,76307.59,0.0,0.1032,6e-05,13.84541]
[1779201212653,36.48,76307.59,0.0,0.1032,6e-05,13.84541]
[1779201212691,36.49,76309.32,0.0,0.10335,6e-05,13.86063]
[1779201212899,36.49,76309.32,0.0,0.10335,6e-05,13.86063]
[1779201213087,36.49,76309.32,0.0,0.10335,6e-05,13.86063]
[1779201214061,36.49,76309.32,0.0,0.10335,6e-05,13.86063]
[1779201214643,36.49,76309.32,0.0,0.10335,6e-05,13.86063]
[1779201214659,36.5,76321.77,0.0,0.10423,6e-05,13.94788]
[1779201220137,36.51,76320.34,0.0,0.10419,6e-05,13.94407]
[1779201222720,36.52,76306.76,0.0,0.10338,6e-05,13.86214]
[1779201225324,36.52,76312.51,0.0,0.10375,6e-05,13.89959]
[1779201225418,36.52,76324.71,0.0,0.10454,6e-05,13.97805]
[1779201228842,36.52,76328.35,0.0,0.10477,6e-05,14.00174]
[1779201234905,36.52,76318.59,0.0,0.10416,6e-05,13.94016]
[1779201234984,36.52,76318.59,0.0,0.10416,6e-05,13.94016]
[1779201240276,36.52,76323.46,0.0,0.10448,6e-05,13.97264]
[1779201245312,36.52,76318.18,0.0,0.10415,6e-05,13.93954]
[1779201249664,36.52,76313.78,0.0,0.10387,6e-05,13.912]
[1779201250203,36.53,76311.89,0.0,0.10376,6e-05,13.90012]
[1779201250238,36.53,76311.89,0.0,0.10376,6e-05,13.90012]
[1779201250347,36.53,76311.89,0.0,0.10376,6e-05,13.90036]
[1779201251105,36.53,76311.89,0.0,0.10376,6e-05,13.90036]
[1779201251838,36.53,76305.17,0.0,0.10333,6e-05,13.85764]
[1779201253163,36.53,76305.4,0.0,0.10335,6e-05,13.85942]
[1779201253624,36.53,76305.4,0.0,0.10335,6e-05,13.85942]
[1779201253713,36.53,76306.07,0.0,0.1034,6e-05,13.86402]
[1779201256099,36.53,76309.64,0.0,0.10363,6e-05,13.88746]
[1779201256736,36.53,76303.18,0.0,0.10322,6e-05,13.84641]
[1779201259392,36.53,76300.74,0.0,0.10307,6e-05,13.83151]
[1779201259795,36.53,76287.39,0.0,0.10223,6e-05,13.74678]
[1779201261297,36.53,76289.49,0.0,0.10237,6e-05,13.76066]
[1779201261335,36.53,76289.49,0.0,0.10237,6e-05,13.76066]
[1779201263346,36.53,76291.84,0.0,0.10253,6e-05,13.77661]
[1779201263354,36.53,76291.84,0.0,0.10253,6e-05,13.77661]
[1779201264656,36.53,76293.63,0.0,0.10264,6e-05,13.78849]
[1779201264669,36.53,76293.63,0.0,0.10264,6e-05,13.78849]
[1779201264729,36.53,76293.63,0.0,0.10264,6e-05,13.78849]
[1779201264785,36.53,76296.72,0.0,0.10285,6e-05,13.80866]
[1779201265016,36.53,76296.72,0.0,0.10285,6e-05,13.80866]
[1779201265385,36.53,76296.72,0.0,0.10285,6e-05,13.80866]
[1779201265809,36.53,76293.69,0.0,0.10266,6e-05,13.78974]
[1779201267234,36.54,76291.74,0.0,0.10254,6e-05,13.77775]
[1779201267282,36.54,76291.74,0.0,0.10254,6e-05,13.77775]
[1779201267377,36.54,76291.74,0.0,0.10254,6e-05,13.77775]
[1779201269437,36.54,76289.8,0.0,0.10242,6e-05,13.76633]
[1779201269448,36.54,76289.8,0.0,0.10242,6e-05,13.76633]
[1779201269496,36.54,76289.79,0.0,0.10243,6e-05,13.76676]
[1779201270533,36.54,76289.79,0.0,0.10243,6e-05,13.76676]
[1779201270984,36.54,76288.4,0.0,0.10235,6e-05,13.75837]
[1779201271547,36.54,76270.65,0.0,0.10121,6e-05,13.64214]
[1779201275560,36.54,76260.2,0.0,0.10057,6e-05,13.57815]
[1779201278015,36.54,76255.21,0.0,0.10027,6e-05,13.5477]
[1779201278184,36.54,76255.21,0.0,0.10027,6e-05,13.5477]
[1779201278850,36.54,76255.21,0.0,0.10027,6e-05,13.5477]
[1779201278583,36.55,76245.0,0.0,0.09964,6e-05,13.48347]
[1779201279756,36.55,76245.0,0.0,0.09964,6e-05,13.48347]
[1779201279876,36.55,76245.0,0.0,0.09964,6e-05,13.48347]
[1779201279815,36.55,76229.03,0.0,0.09865,6e-05,13.3828]
[1779201280430,36.55,76229.03,0.0,0.09865,6e-05,13.3828]
[1779201280572,36.55,76229.03,0.0,0.09866,6e-05,13.38314]
[1779201281528,36.55,76229.03,0.0,0.09866,6e-05,13.38314]
[1779201281683,36.55,76229.03,0.0,0.09866,6e-05,13.38314]
[1779201281887,36.55,76210.12,0.0,0.09749,6e-05,13.26414]
[1779201282482,36.55,76210.12,0.0,0.09749,6e-05,13.26414]
[1779201282555,36.55,76210.12,0.0,0.09749,6e-05,13.26414]
[1779201283206,36.55,76208.45,0.0,0.0974,6e-05,13.25416]
[1779201283456,36.55,76208.45,0.0,0.0974,6e-05,13.25416]
[1779201283468,36.55,76208.45,0.0,0.0974,6e-05,13.25416]
[1779201287475,36.55,76220.17,0.0,0.09814,6e-05,13.32981]
[1779201287637,36.55,76221.9,0.0,0.09825,6e-05,13.34112]
[1779201288645,36.55,76240.59,0.0,0.09941,6e-05,13.45963]
[1779201292673,36.55,76227.51,0.0,0.09862,6e-05,13.37878]
[1779201295488,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295495,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295510,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295541,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295711,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295793,36.56,76224.03,0.0,0.09841,6e-05,13.35761]
[1779201295841,36.56,76228.17,0.0,0.09867,6e-05,13.38404]
[1779201298718,36.56,76218.56,0.0,0.09809,6e-05,13.32472]
[1779201299608,36.56,76218.56,0.0,0.09809,6e-05,13.32472]
[1779201299664,36.56,76218.56,0.0,0.09809,6e-05,13.32472]
[1779201299725,36.56,76219.64,0.0,0.09816,6e-05,13.33194]
[1779201300757,36.56,76219.64,0.0,0.09816,6e-05,13.33194]
[1779201300795,36.56,76219.64,0.0,0.09816,6e-05,13.33194]
[1779201300858,36.56,76224.05,0.0,0.09843,6e-05,13.36011]
[1779201302022,36.56,76224.05,0.0,0.09844,6e-05,13.36051]
[1779201302056,36.56,76224.05,0.0,0.09844,6e-05,13.36051]
[1779201302746,36.56,76223.97,0.0,0.09844,6e-05,13.3604]
[1779201303963,36.56,76228.42,0.0,0.09872,6e-05,13.3888]
[1779201303990,36.56,76228.42,0.0,0.09872,6e-05,13.3888]
[1779201304899,36.56,76228.42,0.0,0.09872,6e-05,13.3888]
[1779201304759,36.56,76231.92,0.0,0.09893,6e-05,13.4112]
[1779201305179,36.56,76231.92,0.0,0.09893,6e-05,13.4112]
[1779201305767,36.56,76235.0,0.0,0.09913,6e-05,13.43093]
[1779201310802,36.57,76244.5,0.0,0.09975,6e-05,13.49382]
[1779201314829,36.57,76255.71,0.0,0.10046,6e-05,13.56635]
[1779201315773,36.57,76255.71,0.0,0.10046,6e-05,13.56635]
[1779201315854,36.57,76235.83,0.0,0.09923,6e-05,13.44074]
[1779201320872,36.57,76230.04,0.0,0.09888,6e-05,13.4056]
[1779201325907,36.57,76232.27,0.0,0.09903,6e-05,13.42109]
[1779201326867,36.57,76232.27,0.0,0.09903,6e-05,13.42109]
[1779201326927,36.57,76240.45,0.0,0.09954,6e-05,13.47299]
[1779201330118,36.58,76246.1,0.0,0.0999,6e-05,13.50923]
[1779201330337,36.58,76246.1,0.0,0.0999,6e-05,13.50923]
[1779201330946,36.58,76257.01,0.0,0.10059,6e-05,13.57877]
[1779201334444,36.58,76266.95,0.0,0.1012,6e-05,13.63935]
[1779201336330,36.58,76273.57,0.0,0.10162,6e-05,13.68193]
[1779201336498,36.58,76273.57,0.0,0.10162,6e-05,13.68193]
[1779201340838,36.58,76276.98,0.0,0.10185,6e-05,13.70491]
[1779201343583,36.58,76263.92,0.0,0.10105,6e-05,13.62444]
[1779201346541,36.58,76260.36,0.0,0.10083,6e-05,13.60181]
[1779201350086,36.58,76273.14,0.0,0.10163,6e-05,13.6828]
[1779201355123,36.58,76270.26,0.0,0.10144,6e-05,13.6641]
[1779201360236,36.58,76274.41,0.0,0.1017,6e-05,13.69005]
[1779201364973,36.58,76275.21,0.0,0.10176,6e-05,13.69567]
[1779201365476,36.58,76276.32,0.0,0.10182,6e-05,13.70259]
[1779201366358,36.58,76284.65,0.0,0.10235,6e-05,13.75546]
[1779201366797,36.58,76284.65,0.0,0.10235,6e-05,13.75546]
[1779201366930,36.58,76284.65,0.0,0.10235,6e-05,13.75546]
[1779201366947,36.58,76284.65,0.0,0.10235,6e-05,13.75546]
[1779201367211,36.58,76292.82,0.0,0.10287,6e-05,13.80799]
[1779201369010,36.58,76292.82,0.0,0.10287,6e-05,13.80799]
[1779201369032,36.58,76299.54,0.0,0.1033,6e-05,13.85126]
[1779201369225,36.59,76300.99,0.0,0.1034,6e-05,13.86084]
[1779201371001,36.59,76300.99,0.0,0.1034,6e-05,13.86084]
[1779201371030,36.59,76300.99,0.0,0.1034,6e-05,13.86084]
[1779201371058,36.59,76298.9,0.0,0.10327,6e-05,13.84814]
[1779201371080,36.59,76298.9,0.0,0.10327,6e-05,13.84814]
[1779201371240,36.59,76298.9,0.0,0.10327,6e-05,13.84814]
[1779201373043,36.59,76299.68,0.0,0.10333,6e-05,13.85346]
[1779201373073,36.59,76299.68,0.0,0.10333,6e-05,13.85346]
[1779201373797,36.59,76301.71,0.0,0.10346,6e-05,13.86708]
[1779201374129,36.59,76301.71,0.0,0.10346,6e-05,13.86708]
[1779201374704,36.59,76307.52,0.0,0.10384,6e-05,13.90452]
[1779201379755,36.59,76304.71,0.0,0.10366,6e-05,13.88648]
[1779201381508,36.59,76304.71,0.0,0.10366,6e-05,13.88648]
[1779201381664,36.59,76316.87,0.0,0.10444,6e-05,13.96445]
[1779201383201,36.59,76316.87,0.0,0.10444,6e-05,13.96445]
[1779201389372,36.59,76315.85,0.0,0.10439,6e-05,13.95929]
[1779201390500,36.59,76315.85,0.0,0.10439,6e-05,13.95929]
[1779201390541,36.59,76313.48,0.0,0.10424,6e-05,13.94432]
[1779201391903,36.59,76313.48,0.0,0.10424,6e-05,13.94432]
[1779201391990,36.59,76310.53,0.0,0.10403,6e-05,13.92213]
[1779201395623,36.59,76301.94,0.0,0.10348,6e-05,13.8671]
[1779201395951,36.59,76309.67,0.0,0.10397,6e-05,13.91647]
[1779201396577,36.59,76309.67,0.0,0.10397,6e-05,13.91647]
[1779201396596,36.59,76309.67,0.0,0.10397,6e-05,13.91647]
[1779201396652,36.59,76315.73,0.0,0.10436,6e-05,13.95553]
[1779201397449,36.59,76315.73,0.0,0.10436,6e-05,13.95553]
[1779201397467,36.59,76322.09,0.0,0.10477,6e-05,13.99649]
[1779201402469,36.6,76321.41,0.0,0.10475,6e-05,13.9943]
[1779201403233,36.6,76321.41,0.0,0.10475,6e-05,13.9943]
[1779201404016,36.6,76324.72,0.0,0.10497,6e-05,14.016]
[1779201409518,36.6,76321.82,0.0,0.10481,6e-05,13.99981]
[1779201414553,36.6,76314.7,0.0,0.10436,6e-05,13.955]
[1779201420025,36.6,76307.05,0.0,0.10388,6e-05,13.90712]
[1779201420596,36.6,76313.19,0.0,0.10428,6e-05,13.94685]
[1779201425630,36.61,76311.09,0.0,0.10415,6e-05,13.93467]
[1779201427509,36.61,76311.58,0.0,0.10419,6e-05,13.93804]
[1779201427516,36.61,76311.58,0.0,0.10419,6e-05,13.93804]
[1779201427645,36.61,76311.71,0.0,0.1042,6e-05,13.93911]
[1779201428433,36.61,76311.71,0.0,0.1042,6e-05,13.93911]
[1779201428708,36.61,76334.7,0.0,0.10568,6e-05,14.08661]
[1779201431980,36.61,76336.19,0.0,0.10578,6e-05,14.09619]
[1779201434694,36.61,76320.34,0.0,0.10476,6e-05,13.99465]
[1779201439125,36.61,76314.31,0.0,0.10437,6e-05,13.95662]
[1779201444763,36.61,76317.63,0.0,0.1046,6e-05,13.97877]
[1779201447029,36.61,76318.95,0.0,0.10468,6e-05,13.98733]
[1779201447293,36.61,76321.52,0.0,0.10485,6e-05,14.00391]
[1779201447323,36.61,76321.52,0.0,0.10485,6e-05,14.00391]
[1779201452820,36.61,76321.82,0.0,0.10485,6e-05,14.00272]
[1779201457854,36.61,76313.92,0.0,0.10435,6e-05,13.95287]
[1779201458525,36.61,76313.92,0.0,0.10435,6e-05,13.95287]
[1779201462415,36.61,76306.8,0.0,0.1039,6e-05,13.90812]
[1779201462566,36.61,76306.8,0.0,0.1039,6e-05,13.90812]
[1779201462590,36.61,76306.8,0.0,0.1039,6e-05,13.90812]
[1779201462891,36.61,76302.58,0.0,0.10363,6e-05,13.88141]
[1779201466505,36.61,76301.63,0.0,0.10358,6e-05,13.87615]
[1779201466510,36.61,76301.63,0.0,0.10358,6e-05,13.87615]
[1779201467022,36.61,76305.82,0.0,0.10385,6e-05,13.90316]
[1779201470542,36.62,76308.63,0.0,0.10404,6e-05,13.92176]
[1779201470549,36.62,76308.63,0.0,0.10404,6e-05,13.92176]
[1779201470554,36.62,76308.63,0.0,0.10404,6e-05,13.92176]
[1779201472573,36.62,76310.48,0.0,0.10416,6e-05,13.93399]
[1779201472586,36.62,76310.48,0.0,0.10416,6e-05,13.93399]
[1779201472960,36.62,76310.48,0.0,0.10416,6e-05,13.93417]
[1779201473350,36.62,76310.48,0.0,0.10416,6e-05,13.93417]
[1779201474055,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201474579,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201474595,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201474611,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201474946,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201474976,36.62,76315.84,0.0,0.10451,6e-05,13.96862]
[1779201475007,36.62,76317.88,0.0,0.10464,6e-05,13.98181]
[1779201475217,36.62,76317.88,0.0,0.10464,6e-05,13.98181]
[1779201475238,36.62,76317.88,0.0,0.10464,6e-05,13.98181]
[1779201475983,36.62,76317.88,0.0,0.10465,6e-05,13.98222]
[1779201476652,36.62,76317.88,0.0,0.10465,6e-05,13.98222]
[1779201476679,36.62,76317.88,0.0,0.10465,6e-05,13.98222]
[1779201477119,36.62,76321.65,0.0,0.10489,6e-05,14.00674]
[1779201480690,36.62,76324.81,0.0,0.1051,6e-05,14.02716]
[1779201480696,36.62,76324.81,0.0,0.1051,6e-05,14.02716]
[1779201485489,36.62,76324.26,0.0,0.10506,6e-05,14.02384]
[1779201486804,36.62,76324.26,0.0,0.10506,6e-05,14.02387]
[1779201486878,36.62,76324.26,0.0,0.10506,6e-05,14.02387]
[1779201486928,36.62,76324.26,0.0,0.10506,6e-05,14.02387]
[1779201487072,36.62,76331.87,0.0,0.10555,6e-05,14.07269]
[1779201488827,36.62,76335.59,0.0,0.1058,6e-05,14.09652]
[1779201489032,36.62,76335.59,0.0,0.1058,6e-05,14.09652]
[1779201489109,36.62,76338.08,0.0,0.10596,6e-05,14.11242]
[1779201490877,36.62,76338.08,0.0,0.10595,6e-05,14.11229]
[1779201491115,36.62,76338.08,0.0,0.10595,6e-05,14.11229]
[1779201492104,36.62,76349.25,0.0,0.10668,7e-05,14.18382]
[1779201492228,36.62,76349.25,0.0,0.10668,7e-05,14.18382]
[1779201493018,36.62,76349.25,0.0,0.10668,7e-05,14.18382]
[1779201493118,36.62,76356.02,0.0,0.10712,7e-05,14.2275]
[1779201497023,36.62,76362.75,0.0,0.10756,7e-05,14.27056]
[1779201497034,36.62,76362.75,0.0,0.10756,7e-05,14.27056]
[1779201497062,36.62,76362.75,0.0,0.10756,7e-05,14.27056]
[1779201497124,36.62,76362.75,0.0,0.10756,7e-05,14.27056]
[1779201497155,36.62,76364.39,0.0,0.10766,7e-05,14.28081]
[1779201498973,36.62,76364.39,0.0,0.10766,7e-05,14.28048]
[1779201499025,36.62,76364.39,0.0,0.10766,7e-05,14.28048]
[1779201499170,36.62,76362.54,0.0,0.10753,7e-05,14.26821]
[1779201502192,36.61,76341.12,0.0,0.10613,6e-05,14.12939]
[1779201505083,36.61,76338.92,0.0,0.10598,6e-05,14.11514]
[1779201505185,36.61,76346.9,0.0,0.1065,7e-05,14.16619]
[1779201505405,36.61,76351.19,0.0,0.10678,7e-05,14.19381]
[1779201507086,36.61,76351.19,0.0,0.10678,7e-05,14.19381]
[1779201507175,36.61,76351.19,0.0,0.10678,7e-05,14.19381]
[1779201507180,36.61,76351.19,0.0,0.10678,7e-05,14.19381]
[1779201507234,36.61,76352.07,0.0,0.10683,7e-05,14.19947]
[1779201509123,36.61,76353.79,0.0,0.10695,7e-05,14.21055]
[1779201509226,36.61,76353.25,0.0,0.10691,7e-05,14.20682]
[1779201509234,36.61,76353.25,0.0,0.10691,7e-05,14.20682]
[1779201509318,36.61,76353.25,0.0,0.10691,7e-05,14.20682]
[1779201509487,36.61,76353.25,0.0,0.10691,7e-05,14.20682]
[1779201510165,36.61,76355.24,0.0,0.10704,7e-05,14.21942]
[1779201511152,36.61,76355.24,0.0,0.10704,7e-05,14.21942]
[1779201511173,36.61,76355.24,0.0,0.10704,7e-05,14.21942]
[1779201511179,36.61,76355.24,0.0,0.10704,7e-05,14.21942]
[1779201511179,36.61,76360.28,0.0,0.10734,7e-05,14.24824]
[1779201511259,36.61,76360.28,0.0,0.10734,7e-05,14.24824]
[1779201511966,36.61,76360.28,0.0,0.10734,7e-05,14.24824]
[1779201512109,36.61,76364.56,0.0,0.10762,7e-05,14.27572]
[1779201514168,36.61,76364.57,0.0,0.10762,7e-05,14.27562]
[1779201514183,36.61,76364.57,0.0,0.10762,7e-05,14.27562]
[1779201514183,36.61,76367.13,0.0,0.10779,7e-05,14.29198]
[1779201514207,36.61,76367.13,0.0,0.10779,7e-05,14.29198]
[1779201514225,36.61,76367.13,0.0,0.10779,7e-05,14.29198]
[1779201514258,36.61,76367.13,0.0,0.10779,7e-05,14.29198]
[1779201514260,36.61,76367.13,0.0,0.10779,7e-05,14.29198]
[1779201514784,36.61,76378.22,0.0,0.10852,7e-05,14.36363]
[1779201515234,36.61,76378.22,0.0,0.10852,7e-05,14.36363]
[1779201515261,36.61,76378.22,0.0,0.10852,7e-05,14.36363]
[1779201515320,36.61,76380.47,0.0,0.10866,7e-05,14.37819]
[1779201517543,36.61,76376.85,0.0,0.10842,7e-05,14.35468]
[1779201517906,36.61,76376.85,0.0,0.10842,7e-05,14.35468]
[1779201518052,36.61,76376.85,0.0,0.10842,7e-05,14.35468]
[1779201518102,36.61,76376.85,0.0,0.10842,7e-05,14.35468]
[1779201518131,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201518792,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201518869,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201519064,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201519120,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201519138,36.61,76333.85,0.0,0.10561,6e-05,14.07718]
[1779201519111,36.61,76317.26,0.0,0.10454,6e-05,13.97107]
[1779201519973,36.61,76317.26,0.0,0.10454,6e-05,13.97107]
[1779201520070,36.61,76329.18,0.0,0.10531,6e-05,14.04757]
[1779201520570,36.61,76329.18,0.0,0.10531,6e-05,14.04757]
[1779201520581,36.61,76329.18,0.0,0.10531,6e-05,14.04757]
[1779201520615,36.61,76329.18,0.0,0.10531,6e-05,14.04757]
[1779201520671,36.61,76335.88,0.0,0.10575,6e-05,14.09058]
[1779201521399,36.61,76335.88,0.0,0.10575,6e-05,14.09058]
[1779201521438,36.61,76335.88,0.0,0.10575,6e-05,14.09058]
[1779201521567,36.61,76346.03,0.0,0.10641,7e-05,14.15582]
[1779201526759,36.61,76350.16,0.0,0.10667,7e-05,14.18185]
[1779201527522,36.61,76350.86,0.0,0.10671,7e-05,14.18598]
[1779201527543,36.61,76350.86,0.0,0.10671,7e-05,14.18598]
[1779201527616,36.61,76347.12,0.0,0.10647,7e-05,14.16191]
[1779201529194,36.61,76347.12,0.0,0.10647,7e-05,14.16191]
[1779201529202,36.61,76347.12,0.0,0.10647,7e-05,14.16191]
[1779201529467,36.61,76347.12,0.0,0.10646,7e-05,14.16173]
[1779201529557,36.61,76351.11,0.0,0.10672,7e-05,14.18726]
[1779201531312,36.61,76351.11,0.0,0.10672,7e-05,14.18708]
[1779201531491,36.61,76351.11,0.0,0.10672,7e-05,14.18708]
[1779201531549,36.61,76351.11,0.0,0.10672,7e-05,14.18708]
[1779201531579,36.61,76351.11,0.0,0.10672,7e-05,14.18708]
[1779201532093,36.61,76351.11,0.0,0.10672,7e-05,14.18708]
[1779201532123,36.61,76356.57,0.0,0.10707,7e-05,14.22186]
[1779201533533,36.61,76356.57,0.0,0.10707,7e-05,14.22186]
[1779201533646,36.61,76356.57,0.0,0.10707,7e-05,14.22186]
[1779201533688,36.61,76368.75,0.0,0.10787,7e-05,14.30019]
[1779201534253,36.61,76368.75,0.0,0.10787,7e-05,14.30019]
[1779201534259,36.61,76368.75,0.0,0.10787,7e-05,14.30019]
[1779201534281,36.61,76368.75,0.0,0.10787,7e-05,14.30019]
[1779201534941,36.61,76369.56,0.0,0.10792,7e-05,14.3048]
[1779201535552,36.61,76369.56,0.0,0.10792,7e-05,14.3048]
[1779201535559,36.61,76369.56,0.0,0.10792,7e-05,14.3048]
[1779201535595,36.61,76369.56,0.0,0.10792,7e-05,14.3048]
[1779201535745,36.61,76369.56,0.0,0.10792,7e-05,14.3048]
[1779201535783,36.61,76370.08,0.0,0.10795,7e-05,14.30803]
[1779201537581,36.61,76370.08,0.0,0.10795,7e-05,14.30803]
[1779201537616,36.61,76370.08,0.0,0.10795,7e-05,14.30803]
[1779201537640,36.61,76376.37,0.0,0.10836,7e-05,14.34875]
[1779201539627,36.61,76376.37,0.0,0.10837,7e-05,14.34904]
[1779201540143,36.61,76376.2,0.0,0.10836,7e-05,14.34842]
[1779201545169,36.61,76375.02,0.0,0.10829,7e-05,14.34174]
[1779201545722,36.61,76375.62,0.0,0.10833,7e-05,14.34586]
[1779201545731,36.61,76375.62,0.0,0.10833,7e-05,14.34586]
[1779201548237,36.61,76370.63,0.0,0.10801,7e-05,14.31369]
[1779201550059,36.61,76373.75,0.0,0.10821,7e-05,14.33399]
[1779201550166,36.61,76373.75,0.0,0.10821,7e-05,14.33399]
[1779201550171,36.61,76373.71,0.0,0.10821,7e-05,14.33384]
[1779201550254,36.61,76373.71,0.0,0.10821,7e-05,14.33384]
[1779201550546,36.61,76373.71,0.0,0.10821,7e-05,14.33384]
[1779201551788,36.61,76373.71,0.0,0.10821,7e-05,14.33384]
[1779201553194,36.61,76400.68,0.0,0.11,7e-05,14.50854]
[1779201553761,36.61,76410.16,0.0,0.11063,7e-05,14.5701]
[1779201554544,36.61,76410.16,0.0,0.11063,7e-05,14.5701]
[1779201554661,36.61,76410.16,0.0,0.11063,7e-05,14.5701]
[1779201554930,36.61,76410.16,0.0,0.11063,7e-05,14.5701]
[1779201554985,36.61,76419.21,0.0,0.11123,7e-05,14.62888]
[1779201555327,36.61,76419.21,0.0,0.11123,7e-05,14.62888]
[1779201555368,36.61,76419.21,0.0,0.11123,7e-05,14.62888]
[1779201555587,36.61,76419.21,0.0,0.11123,7e-05,14.62888]
[1779201556595,36.61,76438.87,0.0,0.11256,7e-05,14.75685]
[1779201557426,36.61,76438.87,0.0,0.11256,7e-05,14.75685]
[1779201557448,36.61,76438.87,0.0,0.11256,7e-05,14.75685]
[1779201557602,36.61,76440.16,0.0,0.11264,7e-05,14.76493]
[1779201558275,36.61,76440.16,0.0,0.11264,7e-05,14.76493]
[1779201558609,36.61,76431.28,0.0,0.11204,7e-05,14.70666]
[1779201560623,36.61,76418.96,0.0,0.11121,7e-05,14.62627]
[1779201563212,36.61,76415.08,0.0,0.11095,7e-05,14.60106]
[1779201563258,36.61,76416.31,0.0,0.11103,7e-05,14.60881]
[1779201563644,36.61,76416.31,0.0,0.11103,7e-05,14.60881]
[1779201568680,36.61,76416.83,0.0,0.11106,7e-05,14.61165]
[1779201573714,36.61,76426.22,0.0,0.11166,7e-05,14.66877]
[1779201578760,36.61,76431.81,0.0,0.11202,7e-05,14.70413]
[1779201579833,36.61,76431.81,0.0,0.11202,7e-05,14.70413]
[1779201582999,36.6,76431.07,0.0,0.11197,7e-05,14.6986]
[1779201583270,36.6,76431.22,0.0,0.11197,7e-05,14.69911]
[1779201583707,36.6,76431.22,0.0,0.11197,7e-05,14.69911]
[1779201584171,36.6,76431.37,0.0,0.11198,7e-05,14.69985]
[1779201586362,36.6,76433.25,0.0,0.1121,7e-05,14.71161]
[1779201586372,36.6,76433.25,0.0,0.1121,7e-05,14.71161]
[1779201586380,36.6,76433.25,0.0,0.1121,7e-05,14.71161]
[1779201588414,36.6,76433.38,0.0,0.1121,7e-05,14.71193]
[1779201588524,36.6,76433.38,0.0,0.1121,7e-05,14.71193]
[1779201588831,36.6,76433.3,0.0,0.1121,7e-05,14.71114]
[1779201590447,36.6,76434.68,0.0,0.11219,7e-05,14.71987]
[1779201591254,36.6,76434.03,0.0,0.11214,7e-05,14.71535]
[1779201592474,36.6,76431.85,0.0,0.11199,7e-05,14.70086]
[1779201592482,36.6,76431.85,0.0,0.11199,7e-05,14.70086]
[1779201592854,36.6,76431.85,0.0,0.11199,7e-05,14.70086]
[1779201593036,36.6,76428.74,0.0,0.11178,7e-05,14.68033]
[1779201596117,36.6,76422.43,0.0,0.11135,7e-05,14.63882]
[1779201596186,36.6,76418.76,0.0,0.1111,7e-05,14.61482]
[1779201598082,36.6,76418.76,0.0,0.1111,7e-05,14.61469]
[1779201598154,36.6,76408.46,0.0,0.11041,7e-05,14.54768]
[1779201601198,36.6,76413.38,0.0,0.11074,7e-05,14.57959]
[1779201604328,36.6,76401.07,0.0,0.10991,7e-05,14.49917]
[1779201604951,36.6,76401.07,0.0,0.10991,7e-05,14.49908]
[1779201605316,36.6,76401.07,0.0,0.10991,7e-05,14.49908]
[1779201605642,36.6,76401.07,0.0,0.10991,7e-05,14.49908]
[1779201605957,36.6,76391.2,0.0,0.10925,7e-05,14.43489]
[1779201607511,36.6,76382.52,0.0,0.10868,7e-05,14.37857]
[1779201607973,36.6,76367.8,0.0,0.10771,7e-05,14.28314]
[1779201609992,36.6,76367.19,0.0,0.10767,7e-05,14.27917]
[1779201610031,36.6,76367.19,0.0,0.10767,7e-05,14.27917]
[1779201610822,36.6,76364.12,0.0,0.10746,7e-05,14.25933]
[1779201613003,36.6,76363.71,0.0,0.10743,7e-05,14.25619]
[1779201616852,36.59,76374.8,0.0,0.10815,7e-05,14.32646]
[1779201616866,36.59,76374.8,0.0,0.10815,7e-05,14.32646]
[1779201617036,36.59,76372.89,0.0,0.10802,7e-05,14.31376]
[1779201622071,36.59,76379.34,0.0,0.10842,7e-05,14.35349]
[1779201627107,36.59,76380.34,0.0,0.10847,7e-05,14.35858]
[1779201629053,36.59,76381.01,0.0,0.10852,7e-05,14.36283]
[1779201629120,36.59,76382.2,0.0,0.10859,7e-05,14.37053]
[1779201633152,36.59,76395.21,0.0,0.10943,7e-05,14.45116]
[1779201637685,36.59,76399.71,0.0,0.10973,7e-05,14.48051]
[1779201638448,36.59,76401.66,0.0,0.10986,7e-05,14.49318]
[1779201644229,36.59,76405.92,0.0,0.11014,7e-05,14.52053]
[1779201649262,36.59,76406.1,0.0,0.11015,7e-05,14.52157]
[1779201650506,36.59,76404.89,0.0,0.11007,7e-05,14.51365]
[1779201650771,36.59,76404.89,0.0,0.11007,7e-05,14.51365]
[1779201650800,36.59,76404.89,0.0,0.11007,7e-05,14.51365]
[1779201652287,36.59,76416.24,0.0,0.11083,7e-05,14.58732]
[1779201652723,36.59,76416.24,0.0,0.11083,7e-05,14.58732]
[1779201653295,36.59,76419.06,0.0,0.11102,7e-05,14.60552]
[1779201653517,36.59,76419.06,0.0,0.11102,7e-05,14.60552]
[1779201653539,36.59,76419.06,0.0,0.11102,7e-05,14.60552]
[1779201654301,36.59,76426.79,0.0,0.11153,7e-05,14.65568]
[1779201655564,36.59,76427.58,0.0,0.11158,7e-05,14.66057]
[1779201657583,36.58,76424.68,0.0,0.11139,7e-05,14.64143]
[1779201657642,36.58,76424.68,0.0,0.11139,7e-05,14.64143]
[1779201658329,36.58,76425.09,0.0,0.11141,7e-05,14.64402]
[1779201659614,36.58,76425.79,0.0,0.11146,7e-05,14.64837]
[1779201659641,36.58,76425.79,0.0,0.11146,7e-05,14.64837]
[1779201659709,36.58,76425.79,0.0,0.11146,7e-05,14.64837]
[1779201660276,36.58,76425.79,0.0,0.11146,7e-05,14.64837]
[1779201660347,36.58,76426.33,0.0,0.11149,7e-05,14.65166]
[1779201660607,36.58,76426.33,0.0,0.11149,7e-05,14.65166]
[1779201660856,36.58,76426.33,0.0,0.11149,7e-05,14.65166]
[1779201661161,36.58,76426.33,0.0,0.11149,7e-05,14.65166]
[1779201661196,36.58,76426.33,0.0,0.11149,7e-05,14.65166]
[1779201661352,36.58,76408.22,0.0,0.11028,7e-05,14.53382]
[1779201662361,36.58,76394.56,0.0,0.10936,7e-05,14.44465]
[1779201663389,36.58,76393.53,0.0,0.1093,7e-05,14.43797]
[1779201663526,36.58,76393.53,0.0,0.1093,7e-05,14.43797]
[1779201664373,36.58,76387.42,0.0,0.10889,7e-05,14.39826]
[1779201664664,36.58,76387.42,0.0,0.10889,7e-05,14.39826]
[1779201665815,36.58,76385.24,0.0,0.10874,7e-05,14.38403]
[1779201668296,36.58,76401.12,0.0,0.1098,7e-05,14.48734]
[1779201669803,36.58,76403.77,0.0,0.10998,7e-05,14.50466]
[1779201670377,36.58,76403.77,0.0,0.10998,7e-05,14.50466]
[1779201670365,36.58,76403.72,0.0,0.10998,7e-05,14.50434]
[1779201670538,36.58,76403.72,0.0,0.10998,7e-05,14.50434]
[1779201670602,36.58,76403.72,0.0,0.10998,7e-05,14.50434]
[1779201672439,36.58,76416.52,0.0,0.11083,7e-05,14.5875]
[1779201677465,36.58,76418.3,0.0,0.11094,7e-05,14.59842]
[1779201682500,36.58,76414.4,0.0,0.11068,7e-05,14.57328]
[1779201687535,36.58,76415.54,0.0,0.11076,7e-05,14.5812]
[1779201692572,36.58,76418.06,0.0,0.11092,7e-05,14.5948]
[1779201697608,36.59,76417.95,0.0,0.11092,7e-05,14.59485]
[1779201702695,36.59,76412.18,0.0,0.11054,7e-05,14.5581]
[1779201704444,36.59,76422.61,0.0,0.11124,7e-05,14.62591]
[1779201707049,36.59,76423.59,0.0,0.1113,7e-05,14.63212]
[1779201709938,36.59,76431.23,0.0,0.11181,7e-05,14.68137]
[1779201710096,36.59,76431.23,0.0,0.11181,7e-05,14.68137]
[1779201710330,36.59,76431.53,0.0,0.11183,7e-05,14.68332]
[1779201714843,36.58,76439.17,0.0,0.11234,7e-05,14.73228]
[1779201715376,36.58,76451.2,0.0,0.11315,7e-05,14.81062]
[1779201716405,36.58,76486.74,0.0,0.11558,7e-05,15.04348]
[1779201716942,36.58,76486.74,0.0,0.11558,7e-05,15.04348]
[1779201717348,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201717990,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718166,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718186,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718255,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718405,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718430,36.58,76484.96,0.0,0.11545,7e-05,15.03109]
[1779201718330,36.58,76472.69,0.0,0.1146,7e-05,14.95015]
[1779201718520,36.58,76472.69,0.0,0.1146,7e-05,14.95015]
[1779201718548,36.58,76472.69,0.0,0.1146,7e-05,14.95015]
[1779201719020,36.58,76472.69,0.0,0.1146,7e-05,14.95015]
[1779201719054,36.58,76472.69,0.0,0.1146,7e-05,14.95015]
[1779201719121,36.58,76473.23,0.0,0.11464,7e-05,14.95344]
[1779201719931,36.58,76473.23,0.0,0.11464,7e-05,14.95344]
[1779201720032,36.58,76480.11,0.0,0.11511,7e-05,14.99859]
[1779201720632,36.58,76480.11,0.0,0.11511,7e-05,14.99859]
[1779201720667,36.58,76480.11,0.0,0.11511,7e-05,14.99859]
[1779201720774,36.58,76480.11,0.0,0.1151,7e-05,14.998]
[1779201722193,36.58,76480.11,0.0,0.1151,7e-05,14.998]
[1779201722227,36.58,76480.11,0.0,0.1151,7e-05,14.998]
[1779201722322,36.58,76494.37,0.0,0.11609,7e-05,15.09173]
[1779201722595,36.58,76494.37,0.0,0.11609,7e-05,15.09173]
[1779201722633,36.58,76494.37,0.0,0.11609,7e-05,15.09173]
[1779201722792,36.58,76502.29,0.0,0.11663,7e-05,15.14302]
[1779201724683,36.58,76502.29,0.0,0.11662,7e-05,15.1425]
[1779201724756,36.58,76502.29,0.0,0.11662,7e-05,15.1425]
[1779201724967,36.58,76506.24,0.0,0.11689,7e-05,15.16795]
[1779201726701,36.58,76505.77,0.0,0.11685,7e-05,15.16429]
[1779201727381,36.58,76499.76,0.0,0.11643,7e-05,15.12415]
[1779201728507,36.58,76498.84,0.0,0.11636,7e-05,15.11809]
[1779201728536,36.58,76498.84,0.0,0.11636,7e-05,15.11809]
[1779201728832,36.57,76498.84,0.0,0.11635,7e-05,15.11712]
[1779201729769,36.57,76498.84,0.0,0.11635,7e-05,15.11712]
[1779201729840,36.57,76496.84,0.0,0.11621,7e-05,15.10395]
[1779201730749,36.57,76496.84,0.0,0.11621,7e-05,15.10395]
[1779201730818,36.57,76496.84,0.0,0.11621,7e-05,15.10395]
[1779201732775,36.57,76495.97,0.0,0.11614,7e-05,15.09687]
[1779201732805,36.57,76495.97,0.0,0.11614,7e-05,15.09687]
[1779201734805,36.57,76494.72,0.0,0.11604,7e-05,15.08779]
[1779201734883,36.57,76494.72,0.0,0.11604,7e-05,15.08779]
[1779201735479,36.57,76494.14,0.0,0.116,7e-05,15.08398]
[1779201736826,36.57,76495.33,0.0,0.11608,7e-05,15.09102]
[1779201736907,36.57,76495.33,0.0,0.11608,7e-05,15.09102]
[1779201736915,36.57,76495.33,0.0,0.11608,7e-05,15.09102]
[1779201736967,36.57,76495.33,0.0,0.11608,7e-05,15.09102]
[1779201738842,36.57,76496.69,0.0,0.11617,7e-05,15.09942]
[1779201738891,36.57,76496.69,0.0,0.11617,7e-05,15.09942]
[1779201738935,36.57,76496.69,0.0,0.11617,7e-05,15.09942]
[1779201738950,36.57,76496.69,0.0,0.11617,7e-05,15.09942]
[1779201738991,36.57,76496.69,0.0,0.11617,7e-05,15.09942]
[1779201740960,36.57,76498.45,0.0,0.11627,7e-05,15.10937]
[1779201741014,36.57,76498.45,0.0,0.11627,7e-05,15.10937]
[1779201741094,36.57,76498.45,0.0,0.11627,7e-05,15.10937]
[1779201741135,36.57,76498.45,0.0,0.11627,7e-05,15.10937]
[1779201741723,36.56,76499.39,0.0,0.11633,7e-05,15.11499]
[1779201742283,36.56,76489.61,0.0,0.11565,7e-05,15.05005]
[1779201747926,36.56,76482.96,0.0,0.11516,7e-05,15.00394]
[1779201747987,36.56,76482.96,0.0,0.11516,7e-05,15.00394]
[1779201748026,36.56,76485.15,0.0,0.1153,7e-05,15.01722]
[1779201750989,36.56,76474.94,0.0,0.11459,7e-05,14.94916]
[1779201752344,36.56,76474.94,0.0,0.11459,7e-05,14.94916]
[1779201758041,36.55,76473.65,0.0,0.11444,7e-05,14.93377]
[1779201760650,36.55,76474.84,0.0,0.11452,7e-05,14.94115]
[1779201760705,36.55,76474.84,0.0,0.11452,7e-05,14.94115]
[1779201760741,36.55,76474.84,0.0,0.11452,7e-05,14.94115]
[1779201761261,36.55,76474.84,0.0,0.11452,7e-05,14.94115]
[1779201761359,36.55,76494.58,0.0,0.11587,7e-05,15.07003]
[1779201763077,36.55,76504.99,0.0,0.11658,7e-05,15.13779]
[1779201763921,36.55,76504.99,0.0,0.11658,7e-05,15.13779]
[1779201766101,36.55,76489.01,0.0,0.11546,7e-05,15.03151]
[1779201771138,36.54,76505.0,0.0,0.11655,7e-05,15.1351]
[1779201776174,36.54,76502.52,0.0,0.11636,7e-05,15.1166]
[1779201781210,36.54,76500.94,0.0,0.11622,7e-05,15.10425]
[1779201782140,36.54,76500.94,0.0,0.11622,7e-05,15.10425]
[1779201782409,36.54,76500.94,0.0,0.11622,7e-05,15.10425]
[1779201784231,36.53,76510.29,0.0,0.11686,7e-05,15.16454]
[1779201784930,36.53,76510.29,0.0,0.11686,7e-05,15.16454]
[1779201785568,36.53,76510.68,0.0,0.11688,7e-05,15.16662]
[1779201786473,36.53,76510.81,0.0,0.11688,7e-05,15.16699]
[1779201787601,36.53,76510.52,0.0,0.11686,7e-05,15.16458]
[1779201787660,36.53,76510.52,0.0,0.11686,7e-05,15.16458]
[1779201788259,36.53,76510.52,0.0,0.11685,7e-05,15.16408]
[1779201789617,36.53,76512.84,0.0,0.11701,7e-05,15.17887]
[1779201789697,36.53,76512.84,0.0,0.11701,7e-05,15.17887]
[1779201790274,36.53,76513.48,0.0,0.11705,7e-05,15.18256]
[1779201791454,36.53,76513.48,0.0,0.11705,7e-05,15.18256]
[1779201791636,36.53,76513.81,0.0,0.11707,7e-05,15.1842]
[1779201791701,36.53,76513.81,0.0,0.11707,7e-05,15.1842]
[1779201792160,36.53,76513.81,0.0,0.11707,7e-05,15.1842]
[1779201792347,36.53,76513.81,0.0,0.11707,7e-05,15.1842]
[1779201792403,36.53,76513.81,0.0,0.11707,7e-05,15.1842]
[1779201792504,36.53,76528.97,0.0,0.11812,7e-05,15.28383]
[1779201792636,36.53,76528.97,0.0,0.11812,7e-05,15.28383]
[1779201793294,36.53,76528.97,0.0,0.11812,7e-05,15.28383]
[1779201794508,36.53,76528.97,0.0,0.11812,7e-05,15.28383]
[1779201794551,36.52,76529.62,0.0,0.11815,7e-05,15.28676]
[1779201795312,36.52,76527.01,0.0,0.11796,7e-05,15.26884]
[1779201798250,36.52,76517.95,0.0,0.11731,7e-05,15.20776]
[1779201798311,36.52,76517.95,0.0,0.11731,7e-05,15.20776]
[1779201798331,36.52,76513.85,0.0,0.11702,7e-05,15.18014]
[1779201801824,36.52,76513.88,0.0,0.11701,7e-05,15.17878]
[1779201801856,36.52,76513.88,0.0,0.11701,7e-05,15.17878]
[1779201802359,36.52,76515.52,0.0,0.11711,7e-05,15.18908]
[1779201803527,36.52,76511.39,0.0,0.11682,7e-05,15.16132]
[1779201803635,36.52,76511.39,0.0,0.11682,7e-05,15.16132]
[1779201803822,36.52,76511.39,0.0,0.11682,7e-05,15.16132]
[1779201803855,36.52,76511.39,0.0,0.11682,7e-05,15.16132]
[1779201804373,36.52,76497.97,0.0,0.11589,7e-05,15.07232]
[1779201805690,36.51,76495.08,0.0,0.11568,7e-05,15.05282]
[1779201806106,36.51,76495.08,0.0,0.11568,7e-05,15.05282]
[1779201806170,36.51,76495.08,0.0,0.11568,7e-05,15.05282]
[1779201806386,36.51,76496.39,0.0,0.11577,7e-05,15.06097]
[1779201807933,36.51,76493.52,0.0,0.11556,7e-05,15.04163]
[1779201808399,36.51,76493.62,0.0,0.11556,7e-05,15.04185]
[1779201809947,36.51,76493.09,0.0,0.11552,7e-05,15.03793]
[1779201810414,36.51,76493.48,0.0,0.11555,7e-05,15.04007]
[1779201815450,36.51,76495.1,0.0,0.11561,7e-05,15.04514]
[1779201816122,36.51,76495.1,0.0,0.11561,7e-05,15.04514]
[1779201816932,36.51,76502.41,0.0,0.11611,7e-05,15.09287]
[1779201817534,36.51,76508.89,0.0,0.11656,7e-05,15.13509]
[1779201818050,36.51,76508.89,0.0,0.11656,7e-05,15.13509]
[1779201818079,36.51,76508.89,0.0,0.11656,7e-05,15.13509]
[1779201818122,36.51,76508.89,0.0,0.11656,7e-05,15.13509]
[1779201818470,36.5,76508.89,0.0,0.11655,7e-05,15.13451]
[1779201820113,36.5,76508.89,0.0,0.11655,7e-05,15.13451]
[1779201820153,36.5,76508.89,0.0,0.11655,7e-05,15.13451]
[1779201820486,36.5,76510.07,0.0,0.11662,7e-05,15.14107]
[1779201820930,36.5,76510.07,0.0,0.11662,7e-05,15.14107]
[1779201820962,36.5,76510.07,0.0,0.11662,7e-05,15.14107]
[1779201821492,36.5,76508.18,0.0,0.11648,7e-05,15.12798]
[1779201822153,36.5,76508.18,0.0,0.11648,7e-05,15.12798]
[1779201822497,36.5,76505.42,0.0,0.11628,7e-05,15.10918]
[1779201827532,36.5,76496.17,0.0,0.11562,7e-05,15.0457]
[1779201832504,36.49,76496.29,0.0,0.11561,7e-05,15.04482]
[1779201831796,36.49,76485.42,0.0,0.11486,7e-05,14.97326]
[1779201832558,36.49,76485.42,0.0,0.11486,7e-05,14.97326]
[1779201832766,36.49,76485.42,0.0,0.11486,7e-05,14.97326]
[1779201832949,36.49,76485.42,0.0,0.11486,7e-05,14.97326]
[1779201833213,36.49,76474.62,0.0,0.11411,7e-05,14.90186]
[1779201834733,36.49,76474.62,0.0,0.11411,7e-05,14.90139]
[1779201834773,36.49,76474.62,0.0,0.11411,7e-05,14.90139]
[1779201834830,36.49,76464.46,0.0,0.11341,7e-05,14.83435]
[1779201837144,36.49,76444.68,0.0,0.11206,7e-05,14.70432]
[1779201838505,36.49,76444.68,0.0,0.11206,7e-05,14.70432]
[1779201838541,36.49,76444.68,0.0,0.11206,7e-05,14.70432]
[1779201838560,36.49,76444.12,0.0,0.11202,7e-05,14.70054]
[1779201839483,36.49,76444.12,0.0,0.11202,7e-05,14.70054]
[1779201842517,36.49,76448.28,0.0,0.1123,7e-05,14.72774]
[1779201850076,36.49,76449.12,0.0,0.11235,7e-05,14.73211]
[1779201857746,36.49,76440.03,0.0,0.11172,7e-05,14.67129]
[1779201860929,36.49,76437.43,0.0,0.11154,7e-05,14.65407]
[1779201861221,36.49,76434.52,0.0,0.11134,7e-05,14.63486]
[1779201862381,36.49,76434.52,0.0,0.11134,7e-05,14.63486]
[1779201862457,36.49,76423.9,0.0,0.11062,7e-05,14.56547]
[1779201867819,36.49,76421.57,0.0,0.11047,7e-05,14.55068]
[1779201871156,36.49,76412.44,0.0,0.10986,7e-05,14.49139]
[1779201877431,36.49,76415.06,0.0,0.11003,7e-05,14.50653]
[1779201881255,36.49,76412.2,0.0,0.10985,7e-05,14.48836]
[1779201883927,36.49,76400.57,0.0,0.10908,7e-05,14.41338]
[1779201887503,36.49,76419.02,0.0,0.11032,7e-05,14.53456]
[1779201890709,36.49,76420.57,0.0,0.11043,7e-05,14.54489]
[1779201896019,36.49,76419.21,0.0,0.11034,7e-05,14.53643]
[1779201899184,36.49,76407.64,0.0,0.10957,7e-05,14.46155]
[1779201900820,36.5,76407.64,0.0,0.10957,7e-05,14.46175]
[1779201906188,36.5,76403.62,0.0,0.10932,7e-05,14.43677]
[1779201906192,36.5,76403.62,0.0,0.10932,7e-05,14.43677]
[1779201911252,36.5,76403.2,0.0,0.1093,7e-05,14.435]
[1779201919181,36.5,76405.53,0.0,0.10946,7e-05,14.45074]
[1779201923609,36.5,76416.42,0.0,0.1102,7e-05,14.5223]
[1779201925134,36.5,76416.42,0.0,0.1102,7e-05,14.5223]
[1779201929250,36.5,76401.17,0.0,0.10919,7e-05,14.4236]
[1779201933984,36.5,76409.84,0.0,0.10975,7e-05,14.47737]
[1779201937731,36.5,76415.35,0.0,0.11012,7e-05,14.51358]
[1779201938199,36.5,76415.35,0.0,0.11012,7e-05,14.51358]
[1779201939666,36.5,76385.39,0.0,0.10813,7e-05,14.31908]
[1779201941242,36.5,76385.39,0.0,0.10813,7e-05,14.31912]
[1779201941293,36.5,76385.39,0.0,0.10813,7e-05,14.31912]
[1779201941363,36.5,76385.39,0.0,0.10813,7e-05,14.31912]
[1779201941410,36.5,76385.39,0.0,0.10813,7e-05,14.31912]
[1779201941481,36.5,76378.5,0.0,0.10768,7e-05,14.2746]
[1779201942146,36.5,76378.5,0.0,0.10768,7e-05,14.2746]
[1779201942189,36.5,76378.5,0.0,0.10768,7e-05,14.2746]
[1779201942248,36.5,76378.5,0.0,0.10768,7e-05,14.2746]
[1779201942341,36.5,76378.5,0.0,0.10768,7e-05,14.27472]
[1779201944181,36.5,76374.83,0.0,0.10744,7e-05,14.25097]
[1779201944218,36.5,76374.83,0.0,0.10744,7e-05,14.25097]
[1779201944356,36.5,76380.67,0.0,0.10782,7e-05,14.28868]
[1779201946243,36.5,76381.18,0.0,0.10785,7e-05,14.29173]
[1779201946310,36.5,76381.18,0.0,0.10785,7e-05,14.29173]
[1779201946321,36.5,76381.18,0.0,0.10785,7e-05,14.29173]
[1779201946371,36.5,76381.18,0.0,0.10785,7e-05,14.29173]
[1779201946400,36.5,76375.87,0.0,0.1075,7e-05,14.25712]
[1779201947379,36.5,76375.87,0.0,0.1075,7e-05,14.25712]
[1779201947443,36.5,76375.87,0.0,0.1075,7e-05,14.25712]
[1779201947544,36.5,76366.76,0.0,0.1069,7e-05,14.19803]
[1779201948479,36.5,76366.76,0.0,0.1069,7e-05,14.19803]
[1779201948604,36.5,76366.76,0.0,0.1069,7e-05,14.19803]
[1779201948606,36.5,76353.96,0.0,0.10606,7e-05,14.11533]
[1779201948858,36.5,76353.96,0.0,0.10606,7e-05,14.11533]
[1779201949039,36.5,76353.96,0.0,0.10606,7e-05,14.11533]
[1779201949183,36.5,76353.96,0.0,0.10606,7e-05,14.11533]
[1779201949390,36.5,76353.96,0.0,0.10606,7e-05,14.11535]
[1779201950306,36.5,76353.96,0.0,0.10606,7e-05,14.11535]
[1779201950348,36.5,76353.96,0.0,0.10606,7e-05,14.11535]
[1779201950428,36.5,76347.31,0.0,0.10563,6e-05,14.07259]
[1779201951038,36.5,76347.31,0.0,0.10563,6e-05,14.07259]
[1779201951123,36.5,76347.31,0.0,0.10563,6e-05,14.07259]
[1779201951164,36.5,76347.31,0.0,0.10563,6e-05,14.07259]
[1779201951654,36.5,76342.75,0.0,0.10534,6e-05,14.04332]
[1779201952359,36.5,76342.75,0.0,0.10534,6e-05,14.04332]
[1779201952393,36.5,76342.75,0.0,0.10534,6e-05,14.04332]
[1779201952412,36.5,76342.75,0.0,0.10534,6e-05,14.04345]
[1779201953398,36.5,76342.75,0.0,0.10534,6e-05,14.04345]
[1779201953459,36.5,76342.75,0.0,0.10534,6e-05,14.04345]
[1779201953558,36.5,76336.99,0.0,0.10497,6e-05,14.00656]
[1779201954377,36.5,76336.99,0.0,0.10497,6e-05,14.00656]
[1779201954422,36.5,76336.99,0.0,0.10497,6e-05,14.00656]
[1779201954451,36.5,76336.99,0.0,0.10497,6e-05,14.00656]
[1779201954455,36.5,76334.99,0.0,0.10484,6e-05,13.9939]
[1779201956407,36.5,76334.99,0.0,0.10484,6e-05,13.9939]
[1779201956578,36.5,76341.22,0.0,0.10525,6e-05,14.03433]
[1779201958380,36.5,76340.85,0.0,0.10523,6e-05,14.03209]
[1779201958417,36.5,76340.85,0.0,0.10523,6e-05,14.03209]
[1779201958458,36.5,76340.85,0.0,0.10523,6e-05,14.03222]
[1779201960418,36.5,76338.98,0.0,0.10511,6e-05,14.02034]
[1779201960471,36.51,76339.76,0.0,0.10516,6e-05,14.0255]
[1779201963421,36.51,76336.51,0.0,0.10495,6e-05,14.00493]
[1779201963490,36.51,76336.51,0.0,0.10495,6e-05,14.00493]
[1779201963508,36.51,76334.79,0.0,0.10484,6e-05,13.99405]
[1779201964471,36.51,76334.79,0.0,0.10484,6e-05,13.99405]
[1779201964687,36.51,76309.37,0.0,0.10321,6e-05,13.83147]
[1779201965528,36.51,76309.37,0.0,0.10321,6e-05,13.83147]
[1779201965533,36.51,76309.37,0.0,0.10321,6e-05,13.83147]
[1779201965558,36.51,76303.25,0.0,0.10283,6e-05,13.79275]
[1779201968584,36.51,76299.04,0.0,0.10257,6e-05,13.76683]
[1779201968869,36.51,76299.59,0.0,0.10261,6e-05,13.77085]
[1779201973231,36.51,76293.5,0.0,0.10223,6e-05,13.73277]
[1779201974646,36.51,76284.41,0.0,0.10166,6e-05,13.67507]
[1779201975133,36.51,76278.59,0.0,0.10129,6e-05,13.63799]
[1779201975201,36.51,76278.59,0.0,0.10129,6e-05,13.63799]
[1779201975709,36.51,76278.59,0.0,0.10129,6e-05,13.63799]
[1779201975583,36.51,76278.59,0.0,0.10129,6e-05,13.638]
[1779201976590,36.51,76267.64,0.0,0.1006,6e-05,13.56851]
[1779201976903,36.51,76267.64,0.0,0.1006,6e-05,13.56851]
[1779201977667,36.51,76255.86,0.0,0.09987,6e-05,13.4939]
[1779201979680,36.51,76243.97,0.0,0.09913,6e-05,13.41896]
[1779201981692,36.51,76259.25,0.0,0.10009,6e-05,13.51689]
[1779201982047,36.51,76259.25,0.0,0.10009,6e-05,13.51689]
[1779201982680,36.51,76271.7,0.0,0.10088,6e-05,13.59646]
[1779201984922,36.52,76274.42,0.0,0.10106,6e-05,13.61457]
[1779201985692,36.52,76274.51,0.0,0.10107,6e-05,13.61545]
[1779201990704,36.52,76278.93,0.0,0.10136,6e-05,13.64488]
[1779201990689,36.52,76289.55,0.0,0.10203,6e-05,13.71278]
[1779201993355,36.52,76293.45,0.0,0.10226,6e-05,13.73463]
[1779201998418,36.52,76285.97,0.0,0.1018,6e-05,13.68794]
[1779202003433,36.52,76284.74,0.0,0.10174,6e-05,13.68141]
[1779202008461,36.53,76289.68,0.0,0.10206,6e-05,13.71418]
[1779202013517,36.53,76284.24,0.0,0.10173,6e-05,13.68062]
[1779202018523,36.53,76283.29,0.0,0.10168,6e-05,13.67578]
[1779202023574,36.53,76276.95,0.0,0.1013,6e-05,13.63683]
[1779202028601,36.53,76277.4,0.0,0.10134,6e-05,13.64138]
[1779202028873,36.53,76280.4,0.0,0.10153,6e-05,13.6608]
[1779202029448,36.54,76290.89,0.0,0.1022,6e-05,13.72791]
[1779202030869,36.54,76290.89,0.0,0.1022,6e-05,13.72791]
[1779202033480,36.54,76293.85,0.0,0.10239,6e-05,13.74733]
[1779202033508,36.54,76293.85,0.0,0.10239,6e-05,13.74733]
[1779202038423,36.54,76288.77,0.0,0.10208,6e-05,13.71616]
[1779202038665,36.54,76288.77,0.0,0.10208,6e-05,13.71616]
[1779202039228,36.54,76288.78,0.0,0.10209,6e-05,13.71659]
[1779202039455,36.54,76288.78,0.0,0.10209,6e-05,13.71659]
[1779202041815,36.54,76274.23,0.0,0.10117,6e-05,13.62448]
[1779202042050,36.54,76274.23,0.0,0.10118,6e-05,13.62477]
[1779202043932,36.54,76269.47,0.0,0.10088,6e-05,13.59488]
[1779202044064,36.54,76262.59,0.0,0.10045,6e-05,13.55128]
[1779202046076,36.54,76251.4,0.0,0.09975,6e-05,13.48066]
[1779202048672,36.54,76241.32,0.0,0.09914,6e-05,13.41768]
[1779202053289,36.54,76238.94,0.0,0.09898,6e-05,13.40016]
[1779202053293,36.54,76238.94,0.0,0.09898,6e-05,13.40016]
[1779202053498,36.54,76239.02,0.0,0.09899,6e-05,13.40125]
[1779202055297,36.54,76239.02,0.0,0.09899,6e-05,13.40125]
[1779202055299,36.55,76249.76,0.0,0.09966,6e-05,13.46973]
[1779202060892,36.55,76245.53,0.0,0.09942,6e-05,13.44569]
[1779202062652,36.55,76245.04,0.0,0.0994,6e-05,13.44315]
[1779202062743,36.55,76237.14,0.0,0.09892,6e-05,13.39438]
[1779202065439,36.55,76235.69,0.0,0.09883,6e-05,13.38548]
[1779202065472,36.55,76234.08,0.0,0.09874,6e-05,13.37559]
[1779202070128,36.56,76235.63,0.0,0.09885,6e-05,13.38677]
[1779202070150,36.56,76235.63,0.0,0.09885,6e-05,13.38677]
[1779202070247,36.56,76235.82,0.0,0.09886,6e-05,13.38856]
[1779202072747,36.56,76233.62,0.0,0.09873,6e-05,13.37528]
[1779202072751,36.56,76233.62,0.0,0.09873,6e-05,13.37528]
[1779202072821,36.56,76228.74,0.0,0.09844,6e-05,13.3451]
[1779202073795,36.56,76228.74,0.0,0.09844,6e-05,13.3451]
[1779202074276,36.56,76241.76,0.0,0.09925,6e-05,13.42753]
[1779202079745,36.56,76243.73,0.0,0.09939,6e-05,13.44221]
[1779202079749,36.56,76245.44,0.0,0.09951,6e-05,13.45402]
[1779202080563,36.56,76245.44,0.0,0.09951,6e-05,13.45402]
[1779202080593,36.56,76245.44,0.0,0.09951,6e-05,13.45402]
[1779202080821,36.56,76245.44,0.0,0.09951,6e-05,13.45402]
[1779202080609,36.56,76226.68,0.0,0.09835,6e-05,13.33568]
[1779202081327,36.56,76226.68,0.0,0.09835,6e-05,13.33617]
[1779202084349,36.57,76208.35,0.0,0.09724,6e-05,13.22203]
[1779202085366,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086051,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086397,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086595,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086627,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086711,36.57,76198.1,0.0,0.09662,6e-05,13.15827]
[1779202086757,36.57,76180.93,0.0,0.09559,6e-05,13.05209]
[1779202086896,36.57,76180.93,0.0,0.09559,6e-05,13.05209]
[1779202086930,36.57,76180.93,0.0,0.09559,6e-05,13.05209]
[1779202087369,36.57,76180.93,0.0,0.09559,6e-05,13.05209]
[1779202088862,36.57,76180.93,0.0,0.09559,6e-05,13.05209]
[1779202089195,36.57,76182.5,0.0,0.09569,6e-05,13.0628]
[1779202089436,36.57,76182.5,0.0,0.09569,6e-05,13.0628]
[1779202089481,36.57,76182.5,0.0,0.09569,6e-05,13.0628]
[1779202089498,36.57,76182.5,0.0,0.09569,6e-05,13.0628]
[1779202089542,36.57,76182.5,0.0,0.09569,6e-05,13.0628]
[1779202089555,36.57,76183.35,0.0,0.09574,6e-05,13.0681]
[1779202091843,36.57,76183.35,0.0,0.09575,6e-05,13.06884]
[1779202091874,36.57,76183.35,0.0,0.09575,6e-05,13.06884]
[1779202092406,36.57,76183.4,0.0,0.09577,6e-05,13.07061]
[1779202093333,36.57,76183.4,0.0,0.09577,6e-05,13.07061]
[1779202093371,36.57,76183.4,0.0,0.09577,6e-05,13.07061]
[1779202093412,36.58,76177.77,0.0,0.09543,6e-05,13.03622]
[1779202097441,36.58,76188.21,0.0,0.0961,6e-05,13.10453]
[1779202098160,36.58,76188.21,0.0,0.0961,6e-05,13.10453]
[1779202098257,36.58,76188.21,0.0,0.0961,6e-05,13.10453]
[1779202098610,36.58,76188.21,0.0,0.0961,6e-05,13.10453]
[1779202098657,36.58,76188.21,0.0,0.0961,6e-05,13.10453]
[1779202098756,36.58,76182.93,0.0,0.09579,6e-05,13.07295]
[1779202100109,36.58,76182.93,0.0,0.09579,6e-05,13.07295]
[1779202100158,36.58,76182.93,0.0,0.09579,6e-05,13.07295]
[1779202100470,36.58,76179.12,0.0,0.09557,6e-05,13.04994]
[1779202101715,36.59,76162.07,0.0,0.09456,6e-05,12.94545]
[1779202102626,36.59,76162.07,0.0,0.09456,6e-05,12.94545]
[1779202102813,36.59,76162.07,0.0,0.09456,6e-05,12.94545]
[1779202102696,36.59,76130.25,0.0,0.09267,6e-05,12.74891]
[1779202103755,36.59,76130.25,0.0,0.09267,6e-05,12.74891]
[1779202103878,36.59,76130.25,0.0,0.09267,6e-05,12.74891]
[1779202103864,36.6,76114.31,0.0,0.09182,6e-05,12.6596]
[1779202104698,36.6,76114.31,0.0,0.09182,6e-05,12.6596]
[1779202104756,36.6,76114.31,0.0,0.09182,6e-05,12.6596]
[1779202104804,36.6,76098.26,0.0,0.0909,6e-05,12.562]
[1779202105045,36.6,76098.26,0.0,0.0909,6e-05,12.562]
[1779202105403,36.6,76098.26,0.0,0.0909,6e-05,12.562]
[1779202105507,36.6,76098.26,0.0,0.0909,6e-05,12.562]
[1779202105543,36.6,76098.26,0.0,0.0909,6e-05,12.562]
[1779202105817,36.6,76097.5,0.0,0.09085,6e-05,12.55734]
[1779202106502,36.6,76097.5,0.0,0.09085,6e-05,12.55734]
[1779202106603,36.61,76093.59,0.0,0.09064,6e-05,12.53525]
[1779202109650,36.62,76089.73,0.0,0.0905,6e-05,12.52007]
[1779202109671,36.62,76089.73,0.0,0.0905,6e-05,12.52007]
[1779202109737,36.62,76090.14,0.0,0.09054,6e-05,12.52434]
[1779202110771,36.62,76090.14,0.0,0.09054,6e-05,12.52434]
[1779202110791,36.62,76090.14,0.0,0.09054,6e-05,12.52434]
[1779202110863,36.62,76088.1,0.0,0.09043,6e-05,12.51272]
[1779202111659,36.62,76088.1,0.0,0.09043,6e-05,12.51272]
[1779202111692,36.62,76088.1,0.0,0.09043,6e-05,12.51272]
[1779202111793,36.64,76089.09,0.0,0.09059,6e-05,12.52795]
[1779202112824,36.66,76105.16,0.0,0.09164,6e-05,12.6386]
[1779202114342,36.66,76105.16,0.0,0.09164,6e-05,12.6386]
[1779202114354,36.66,76105.16,0.0,0.09164,6e-05,12.6386]
[1779202114366,36.66,76105.16,0.0,0.09164,6e-05,12.6386]
[1779202114401,36.66,76105.16,0.0,0.09164,6e-05,12.6386]
[1779202114585,36.68,76119.88,0.0,0.09261,6e-05,12.73959]
[1779202115352,36.68,76119.88,0.0,0.09261,6e-05,12.73959]
[1779202115474,36.68,76119.88,0.0,0.09261,6e-05,12.73959]
[1779202115595,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116363,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116733,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116747,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116756,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116788,36.68,76116.02,0.0,0.0924,6e-05,12.71767]
[1779202116797,36.7,76134.02,0.0,0.09355,6e-05,12.83701]
[1779202117522,36.7,76134.02,0.0,0.09355,6e-05,12.83701]
[1779202117548,36.7,76134.02,0.0,0.09355,6e-05,12.83701]
[1779202117615,36.71,76134.02,0.0,0.09362,6e-05,12.84451]
[1779202118010,36.71,76134.02,0.0,0.09362,6e-05,12.84451]
[1779202118050,36.71,76134.02,0.0,0.09362,6e-05,12.84451]
[1779202118622,36.71,76145.49,0.0,0.0943,6e-05,12.91543]
[1779202120642,36.71,76156.25,0.0,0.09496,6e-05,12.98388]
[1779202122363,36.71,76162.52,0.0,0.09535,6e-05,13.02362]
[1779202122390,36.71,76162.52,0.0,0.09535,6e-05,13.02362]
[1779202122415,36.71,76162.52,0.0,0.09535,6e-05,13.02362]
[1779202122662,36.71,76165.06,0.0,0.09551,6e-05,13.0402]
[1779202124383,36.71,76164.04,0.0,0.09545,6e-05,13.03386]
[1779202124676,36.71,76164.31,0.0,0.09547,6e-05,13.03634]
[1779202125235,36.71,76164.31,0.0,0.09547,6e-05,13.03634]
[1779202127697,36.72,76178.94,0.0,0.09638,6e-05,13.13041]
[1779202128398,36.72,76178.94,0.0,0.09638,6e-05,13.13041]
[1779202129207,36.72,76179.09,0.0,0.09639,6e-05,13.13134]
[1779202130809,36.72,76179.97,0.0,0.09645,6e-05,13.13747]
[1779202130814,36.72,76179.97,0.0,0.09645,6e-05,13.13747]
[1779202130854,36.72,76165.35,0.0,0.09558,6e-05,13.0478]
[1779202132171,36.72,76165.35,0.0,0.09559,6e-05,13.04856]
[1779202132473,36.72,76165.35,0.0,0.09559,6e-05,13.04856]
[1779202132499,36.72,76165.35,0.0,0.09559,6e-05,13.04856]
[1779202132736,36.72,76160.83,0.0,0.09532,6e-05,13.02093]
[1779202133741,36.72,76144.61,0.0,0.09435,6e-05,12.92039]
[1779202134540,36.72,76144.61,0.0,0.09435,6e-05,12.92039]
[1779202134575,36.72,76144.61,0.0,0.09435,6e-05,12.92039]
[1779202134762,36.73,76166.12,0.0,0.09565,6e-05,13.0544]
[1779202136425,36.73,76166.39,0.0,0.09567,6e-05,13.05649]
[1779202136916,36.73,76155.03,0.0,0.09499,6e-05,12.98679]
[1779202138145,36.73,76154.72,0.0,0.09498,6e-05,12.98487]
[1779202138157,36.73,76154.72,0.0,0.09498,6e-05,12.98487]
[1779202138193,36.73,76154.72,0.0,0.09498,6e-05,12.98487]
[1779202138217,36.73,76154.72,0.0,0.09498,6e-05,12.98487]
[1779202143553,36.73,76160.5,0.0,0.09535,6e-05,13.02322]
[1779202147442,36.73,76169.37,0.0,0.0959,6e-05,13.0803]
[1779202147614,36.73,76169.37,0.0,0.0959,6e-05,13.0803]
[1779202147989,36.73,76169.37,0.0,0.0959,6e-05,13.0803]
[1779202147955,36.73,76183.11,0.0,0.09673,6e-05,13.16587]
[1779202148246,36.73,76183.11,0.0,0.09673,6e-05,13.16587]
[1779202148739,36.73,76183.11,0.0,0.09673,6e-05,13.16587]
[1779202148758,36.73,76183.11,0.0,0.09673,6e-05,13.16587]
[1779202148891,36.74,76183.11,0.0,0.09674,6e-05,13.16677]
[1779202149898,36.74,76192.61,0.0,0.09732,6e-05,13.22607]
[1779202150792,36.74,76192.61,0.0,0.09732,6e-05,13.22607]
[1779202150823,36.74,76192.61,0.0,0.09732,6e-05,13.22607]
[1779202150904,36.74,76195.2,0.0,0.09748,6e-05,13.24274]
[1779202152841,36.74,76197.32,0.0,0.09762,6e-05,13.25692]
[1779202152896,36.74,76197.32,0.0,0.09762,6e-05,13.25692]
[1779202152942,36.74,76195.64,0.0,0.09752,6e-05,13.24641]
[1779202154851,36.74,76196.19,0.0,0.09755,6e-05,13.2503]
[1779202154881,36.74,76196.19,0.0,0.09755,6e-05,13.2503]
[1779202154930,36.74,76194.5,0.0,0.09746,6e-05,13.24071]
[1779202155047,36.74,76194.5,0.0,0.09746,6e-05,13.24071]
[1779202155080,36.74,76194.5,0.0,0.09746,6e-05,13.24071]
[1779202155090,36.74,76194.5,0.0,0.09746,6e-05,13.24071]
[1779202155938,36.74,76188.65,0.0,0.09711,6e-05,13.20472]
[1779202156912,36.74,76188.65,0.0,0.09711,6e-05,13.20472]
[1779202156988,36.74,76188.65,0.0,0.09711,6e-05,13.20472]
[1779202156947,36.74,76180.88,0.0,0.09664,6e-05,13.15625]
[1779202158933,36.74,76180.88,0.0,0.09664,6e-05,13.15685]
[1779202158996,36.74,76180.21,0.0,0.09661,6e-05,13.15329]
[1779202163996,36.75,76171.04,0.0,0.09609,6e-05,13.09948]
[1779202166192,36.75,76170.16,0.0,0.09605,6e-05,13.09546]
[1779202166434,36.75,76170.16,0.0,0.09605,6e-05,13.09546]
[1779202167001,36.75,76170.16,0.0,0.09605,6e-05,13.09546]
[1779202167037,36.75,76170.16,0.0,0.09605,6e-05,13.09546]
[1779202167020,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202168027,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202168937,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202168990,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202169006,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202169014,36.75,76189.99,0.0,0.09726,6e-05,13.21962]
[1779202169034,36.75,76187.54,0.0,0.09712,6e-05,13.20535]
[1779202169056,36.75,76187.54,0.0,0.09712,6e-05,13.20535]
[1779202170040,36.75,76180.33,0.0,0.09669,6e-05,13.16097]
[1779202170388,36.75,76180.33,0.0,0.09669,6e-05,13.16097]
[1779202170394,36.75,76180.33,0.0,0.09669,6e-05,13.16097]
[1779202171046,36.75,76181.15,0.0,0.09671,6e-05,13.16271]
[1779202171667,36.75,76181.15,0.0,0.09671,6e-05,13.16271]
[1779202172054,36.76,76188.72,0.0,0.09718,6e-05,13.21051]
[1779202172651,36.76,76188.72,0.0,0.09718,6e-05,13.21051]
[1779202172698,36.76,76188.72,0.0,0.09718,6e-05,13.21051]
[1779202172707,36.76,76188.72,0.0,0.09718,6e-05,13.21051]
[1779202173009,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173146,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173151,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173213,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173245,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173573,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173586,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173658,36.76,76193.28,0.0,0.09746,6e-05,13.2395]
[1779202173681,36.76,76197.58,0.0,0.09773,6e-05,13.26685]
[1779202175186,36.76,76197.58,0.0,0.09773,6e-05,13.26685]
[1779202176004,36.76,76203.16,0.0,0.09808,6e-05,13.30258]
[1779202178212,36.76,76208.81,0.0,0.09843,6e-05,13.33874]
[1779202178321,36.76,76208.81,0.0,0.09843,6e-05,13.33874]
[1779202178429,36.76,76208.81,0.0,0.09843,6e-05,13.33874]
[1779202178496,36.76,76208.81,0.0,0.09843,6e-05,13.33874]
[1779202178631,36.76,76216.82,0.0,0.09893,6e-05,13.38967]
[1779202179299,36.76,76216.82,0.0,0.09893,6e-05,13.38967]
[1779202180031,36.76,76220.28,0.0,0.09915,6e-05,13.41139]
[1779202183386,36.76,76221.67,0.0,0.09924,6e-05,13.4211]
[1779202183420,36.76,76221.67,0.0,0.09924,6e-05,13.4211]
[1779202183487,36.76,76221.67,0.0,0.09924,6e-05,13.4211]
[1779202183498,36.76,76220.31,0.0,0.09916,6e-05,13.41279]
[1779202185332,36.76,76220.31,0.0,0.09916,6e-05,13.41279]
[1779202185366,36.76,76220.31,0.0,0.09916,6e-05,13.41279]
[1779202185368,36.76,76220.47,0.0,0.09917,6e-05,13.41405]
[1779202187411,36.76,76220.47,0.0,0.09917,6e-05,13.41405]
[1779202187482,36.76,76220.47,0.0,0.09917,6e-05,13.41405]
[1779202187819,36.76,76221.0,0.0,0.09921,6e-05,13.41813]
[1779202189438,36.76,76221.0,0.0,0.09921,6e-05,13.41813]
[1779202190024,36.76,76216.19,0.0,0.09892,6e-05,13.3882]
[1779202190787,36.76,76216.19,0.0,0.09892,6e-05,13.3882]
[1779202190877,36.77,76214.78,0.0,0.09884,6e-05,13.37964]
[1779202191427,36.77,76214.78,0.0,0.09884,6e-05,13.37964]
[1779202191433,36.77,76214.78,0.0,0.09884,6e-05,13.37964]
[1779202191550,36.77,76214.78,0.0,0.09884,6e-05,13.37964]
[1779202191651,36.77,76213.61,0.0,0.09877,6e-05,13.37262]
[1779202193458,36.77,76213.61,0.0,0.09877,6e-05,13.37262]
[1779202193464,36.77,76213.61,0.0,0.09877,6e-05,13.37262]
[1779202193545,36.77,76213.61,0.0,0.09877,6e-05,13.37262]
[1779202193622,36.77,76213.63,0.0,0.09878,6e-05,13.3734]
[1779202195486,36.77,76213.63,0.0,0.09878,6e-05,13.3734]
[1779202195572,36.77,76213.63,0.0,0.09878,6e-05,13.3734]
[1779202195582,36.77,76213.63,0.0,0.09878,6e-05,13.3734]
[1779202195660,36.77,76213.63,0.0,0.09878,6e-05,13.3734]
[1779202197524,36.77,76215.42,0.0,0.0989,6e-05,13.38564]
[1779202197593,36.77,76215.42,0.0,0.0989,6e-05,13.38564]
[1779202197598,36.77,76215.42,0.0,0.0989,6e-05,13.38564]
[1779202197681,36.77,76215.42,0.0,0.0989,6e-05,13.38564]
[1779202199558,36.77,76214.52,0.0,0.09884,6e-05,13.38033]
[1779202199636,36.77,76214.52,0.0,0.09884,6e-05,13.38033]
[1779202199643,36.77,76214.52,0.0,0.09884,6e-05,13.38033]
[1779202199723,36.77,76214.52,0.0,0.09884,6e-05,13.38033]
[1779202201570,36.77,76213.13,0.0,0.09876,6e-05,13.37231]
[1779202201608,36.77,76213.13,0.0,0.09876,6e-05,13.37231]
[1779202201616,36.77,76213.13,0.0,0.09876,6e-05,13.37231]
[1779202201698,36.77,76213.13,0.0,0.09876,6e-05,13.37231]
[1779202203593,36.77,76217.78,0.0,0.09906,6e-05,13.40257]
[1779202203631,36.77,76217.78,0.0,0.09906,6e-05,13.40257]
[1779202203636,36.77,76217.78,0.0,0.09906,6e-05,13.40257]
[1779202203724,36.77,76217.78,0.0,0.09906,6e-05,13.40257]
[1779202205658,36.77,76220.66,0.0,0.09924,6e-05,13.42099]
[1779202205729,36.77,76220.66,0.0,0.09924,6e-05,13.42099]
[1779202205807,36.77,76220.66,0.0,0.09924,6e-05,13.42099]
[1779202207209,36.77,76216.89,0.0,0.09902,6e-05,13.39829]
[1779202207338,36.77,76216.89,0.0,0.09902,6e-05,13.39829]
[1779202207386,36.77,76216.89,0.0,0.09902,6e-05,13.39829]
[1779202207462,36.77,76216.89,0.0,0.09902,6e-05,13.39829]
[1779202208083,36.77,76210.48,0.0,0.09863,6e-05,13.35845]
[1779202210065,36.78,76198.75,0.0,0.09792,6e-05,13.28625]
[1779202211728,36.78,76197.2,0.0,0.09783,6e-05,13.27656]
[1779202211760,36.78,76197.2,0.0,0.09783,6e-05,13.27656]
[1779202214680,36.78,76202.79,0.0,0.09819,6e-05,13.31306]
[1779202214760,36.78,76207.6,0.0,0.09849,6e-05,13.34364]
[1779202217884,36.78,76208.74,0.0,0.09856,6e-05,13.35163]
[1779202217970,36.78,76210.24,0.0,0.09866,6e-05,13.36184]
[1779202222685,36.79,76199.39,0.0,0.09802,6e-05,13.29564]
[1779202225805,36.79,76198.88,0.0,0.098,6e-05,13.29395]
[1779202225889,36.79,76198.88,0.0,0.098,6e-05,13.29395]
[1779202225893,36.79,76198.88,0.0,0.098,6e-05,13.29395]
[1779202225918,36.79,76198.88,0.0,0.098,6e-05,13.29395]
[1779202225926,36.79,76202.6,0.0,0.09823,6e-05,13.31771]
[1779202226485,36.79,76215.08,0.0,0.099,6e-05,13.39636]
[1779202227775,36.79,76215.08,0.0,0.099,6e-05,13.39636]
[1779202227831,36.79,76215.08,0.0,0.099,6e-05,13.39636]
[1779202228124,36.79,76215.08,0.0,0.099,6e-05,13.39636]
[1779202227857,36.79,76217.19,0.0,0.09914,6e-05,13.40994]
[1779202228156,36.79,76217.19,0.0,0.09914,6e-05,13.40994]
[1779202228466,36.79,76217.19,0.0,0.09914,6e-05,13.41026]
[1779202230001,36.79,76217.19,0.0,0.09914,6e-05,13.41026]
[1779202230049,36.79,76217.19,0.0,0.09914,6e-05,13.41026]
[1779202230078,36.79,76226.91,0.0,0.09974,6e-05,13.4713]
[1779202232018,36.79,76226.91,0.0,0.09974,6e-05,13.47153]
[1779202232042,36.79,76226.91,0.0,0.09974,6e-05,13.47153]
[1779202232040,36.79,76222.86,0.0,0.09947,6e-05,13.44291]
[1779202234028,36.79,76222.86,0.0,0.09948,6e-05,13.44312]
[1779202234099,36.79,76222.86,0.0,0.09948,6e-05,13.44312]
[1779202234108,36.79,76222.86,0.0,0.09948,6e-05,13.44312]
[1779202234180,36.79,76223.38,0.0,0.09951,6e-05,13.44691]
[1779202236059,36.79,76223.38,0.0,0.09952,6e-05,13.44716]
[1779202236121,36.79,76223.38,0.0,0.09952,6e-05,13.44716]
[1779202236127,36.79,76223.38,0.0,0.09952,6e-05,13.44716]
[1779202236181,36.79,76228.03,0.0,0.0998,6e-05,13.47638]
[1779202238088,36.79,76228.03,0.0,0.09981,6e-05,13.47659]
[1779202238178,36.79,76230.98,0.0,0.09999,6e-05,13.49535]
[1779202238190,36.79,76230.98,0.0,0.09999,6e-05,13.49535]
[1779202238241,36.79,76230.98,0.0,0.09999,6e-05,13.49535]
[1779202240126,36.79,76230.98,0.0,0.09999,6e-05,13.49572]
[1779202240184,36.79,76231.07,0.0,0.1,6e-05,13.49628]
[1779202240191,36.79,76231.07,0.0,0.1,6e-05,13.49628]
[1779202240217,36.79,76231.07,0.0,0.1,6e-05,13.49628]
[1779202241354,36.79,76231.11,0.0,0.1,6e-05,13.49671]
[1779202241558,36.79,76231.12,0.0,0.10001,6e-05,13.49695]
[1779202245915,36.8,76247.02,0.0,0.10102,6e-05,13.59951]
[1779202250139,36.8,76256.82,0.0,0.10165,6e-05,13.66338]
[1779202254875,36.81,76242.98,0.0,0.10082,6e-05,13.57897]
[1779202259895,36.81,76252.28,0.0,0.10143,6e-05,13.64082]
[1779202260508,36.81,76252.28,0.0,0.10143,6e-05,13.64082]
[1779202260613,36.81,76252.28,0.0,0.10143,6e-05,13.64082]
[1779202260705,36.81,76252.38,0.0,0.10144,6e-05,13.64202]
[1779202265564,36.81,76248.36,0.0,0.10121,6e-05,13.6179]
[1779202266548,36.81,76248.36,0.0,0.10121,6e-05,13.61817]
[1779202266630,36.81,76248.36,0.0,0.10121,6e-05,13.61817]
[1779202266757,36.82,76250.84,0.0,0.10137,6e-05,13.63405]
[1779202267833,36.82,76250.84,0.0,0.10137,6e-05,13.63405]
[1779202267865,36.82,76250.84,0.0,0.10137,6e-05,13.63405]
[1779202268076,36.82,76242.66,0.0,0.10086,6e-05,13.58264]
[1779202268609,36.82,76242.66,0.0,0.10086,6e-05,13.58264]
[1779202268741,36.82,76242.66,0.0,0.10086,6e-05,13.58264]
[1779202268749,36.82,76242.66,0.0,0.10086,6e-05,13.58264]
[1779202268806,36.82,76242.66,0.0,0.10086,6e-05,13.58264]
[1779202270603,36.82,76239.37,0.0,0.10066,6e-05,13.56238]
[1779202270687,36.82,76239.37,0.0,0.10066,6e-05,13.56238]
[1779202270716,36.82,76239.37,0.0,0.10066,6e-05,13.56238]
[1779202270736,36.82,76239.37,0.0,0.10066,6e-05,13.56238]
[1779202270832,36.82,76239.37,0.0,0.10066,6e-05,13.56238]
[1779202272641,36.82,76233.65,0.0,0.10031,6e-05,13.52701]
[1779202272736,36.82,76233.65,0.0,0.10031,6e-05,13.52701]
[1779202272743,36.82,76233.65,0.0,0.10031,6e-05,13.52701]
[1779202272826,36.82,76233.65,0.0,0.10031,6e-05,13.52701]
[1779202274696,36.82,76231.66,0.0,0.10019,6e-05,13.51557]
[1779202274755,36.82,76231.66,0.0,0.10019,6e-05,13.51557]
[1779202274762,36.82,76231.66,0.0,0.10019,6e-05,13.51557]
[1779202274816,36.82,76231.66,0.0,0.10019,6e-05,13.51557]
[1779202276717,36.82,76224.46,0.0,0.09975,6e-05,13.47075]
[1779202276797,36.82,76224.46,0.0,0.09975,6e-05,13.47075]
[1779202276885,36.82,76224.46,0.0,0.09975,6e-05,13.47075]
[1779202278737,36.82,76227.5,0.0,0.09995,6e-05,13.4907]
[1779202278812,36.82,76227.5,0.0,0.09995,6e-05,13.4907]
[1779202278819,36.82,76227.5,0.0,0.09995,6e-05,13.4907]
[1779202278874,36.82,76227.5,0.0,0.09995,6e-05,13.4907]
[1779202280099,36.82,76225.34,0.0,0.09982,6e-05,13.47795]
[1779202280175,36.82,76225.34,0.0,0.09982,6e-05,13.47795]
[1779202280364,36.82,76225.83,0.0,0.09986,6e-05,13.48147]
[1779202280419,36.82,76225.83,0.0,0.09986,6e-05,13.48147]
[1779202280834,36.82,76225.83,0.0,0.09986,6e-05,13.48156]
[1779202282833,36.82,76221.5,0.0,0.09959,6e-05,13.45437]
[1779202282895,36.82,76221.5,0.0,0.09959,6e-05,13.45437]
[1779202282946,36.82,76223.12,0.0,0.09969,6e-05,13.46469]
[1779202283476,36.82,76223.12,0.0,0.09969,6e-05,13.46469]
[1779202283508,36.82,76223.12,0.0,0.09969,6e-05,13.46469]
[1779202283857,36.82,76223.12,0.0,0.0997,6e-05,13.46498]
[1779202284829,36.82,76223.12,0.0,0.0997,6e-05,13.46498]
[1779202284869,36.82,76223.12,0.0,0.0997,6e-05,13.46498]
[1779202284939,36.82,76226.97,0.0,0.09994,6e-05,13.48929]
[1779202286844,36.82,76226.97,0.0,0.09994,6e-05,13.48929]
[1779202286879,36.82,76226.97,0.0,0.09994,6e-05,13.48929]
[1779202286914,36.82,76227.67,0.0,0.09998,6e-05,13.49379]
[1779202288882,36.82,76227.67,0.0,0.09998,6e-05,13.4939]
[1779202288892,36.82,76227.67,0.0,0.09998,6e-05,13.4939]
[1779202288917,36.82,76227.67,0.0,0.09998,6e-05,13.4939]
[1779202288986,36.82,76227.67,0.0,0.09998,6e-05,13.4939]
[1779202289024,36.82,76227.67,0.0,0.09998,6e-05,13.4939]
[1779202289089,36.82,76237.42,0.0,0.10059,6e-05,13.55533]
[1779202290937,36.82,76237.42,0.0,0.10059,6e-05,13.55543]
[1779202290967,36.82,76237.42,0.0,0.10059,6e-05,13.55543]
[1779202291013,36.82,76242.08,0.0,0.10086,6e-05,13.58138]
[1779202292951,36.82,76242.08,0.0,0.10086,6e-05,13.58134]
[1779202292984,36.82,76242.08,0.0,0.10086,6e-05,13.58134]
[1779202293014,36.82,76237.74,0.0,0.10059,6e-05,13.55397]
[1779202294982,36.82,76237.74,0.0,0.10059,6e-05,13.55394]
[1779202295019,36.82,76237.74,0.0,0.10059,6e-05,13.55394]
[1779202295029,36.82,76237.74,0.0,0.10059,6e-05,13.55394]
[1779202295080,36.82,76237.74,0.0,0.10059,6e-05,13.55394]
[1779202297025,36.82,76238.83,0.0,0.10065,6e-05,13.56082]
[1779202297066,36.82,76238.83,0.0,0.10065,6e-05,13.56082]
[1779202297073,36.82,76238.83,0.0,0.10065,6e-05,13.56082]
[1779202297132,36.82,76238.83,0.0,0.10065,6e-05,13.56082]
[1779202297463,36.82,76241.11,0.0,0.1008,6e-05,13.57517]
[1779202298130,36.82,76251.25,0.0,0.10143,6e-05,13.63908]
[1779202299043,36.82,76251.25,0.0,0.10143,6e-05,13.63908]
[1779202299065,36.82,76251.25,0.0,0.10143,6e-05,13.63908]
[1779202299132,36.82,76254.0,0.0,0.1016,6e-05,13.65628]
[1779202299268,36.82,76254.0,0.0,0.1016,6e-05,13.65628]
[1779202301294,36.82,76263.31,0.0,0.10218,6e-05,13.71496]
[1779202301306,36.82,76263.31,0.0,0.10218,6e-05,13.71496]
[1779202301983,36.82,76265.41,0.0,0.10231,6e-05,13.728]
[1779202304067,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202304432,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202304447,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202304473,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202305012,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202305334,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202306159,36.82,76233.8,0.0,0.10033,6e-05,13.52799]
[1779202306189,36.82,76239.82,0.0,0.1007,6e-05,13.56591]
[1779202306877,36.82,76239.82,0.0,0.1007,6e-05,13.56591]
[1779202306890,36.82,76239.82,0.0,0.1007,6e-05,13.56591]
[1779202307213,36.82,76242.68,0.0,0.10088,6e-05,13.58392]
[1779202312272,36.82,76243.38,0.0,0.10094,6e-05,13.58958]
[1779202317307,36.83,76241.76,0.0,0.10085,6e-05,13.58057]
[1779202320023,36.83,76241.59,0.0,0.10084,6e-05,13.57996]
[1779202321459,36.83,76240.33,0.0,0.10077,6e-05,13.57248]
[1779202322914,36.83,76243.21,0.0,0.10095,6e-05,13.59086]
[1779202323471,36.83,76249.1,0.0,0.10132,6e-05,13.62823]
[1779202327086,36.83,76252.62,0.0,0.10155,6e-05,13.65102]
[1779202327108,36.83,76252.62,0.0,0.10155,6e-05,13.65102]
[1779202327177,36.83,76252.56,0.0,0.10155,6e-05,13.65064]
[1779202327486,36.83,76252.56,0.0,0.10155,6e-05,13.65064]
[1779202328210,36.83,76233.47,0.0,0.10036,6e-05,13.53046]
[1779202331206,36.83,76222.58,0.0,0.09969,6e-05,13.46319]
[1779202331606,36.83,76222.58,0.0,0.09969,6e-05,13.46319]
[1779202331631,36.83,76222.58,0.0,0.09969,6e-05,13.46319]
[1779202332809,36.83,76221.44,0.0,0.09963,6e-05,13.45643]
[1779202332863,36.83,76221.44,0.0,0.09963,6e-05,13.45643]
[1779202332908,36.83,76221.44,0.0,0.09963,6e-05,13.45643]
[1779202333218,36.83,76222.16,0.0,0.09967,6e-05,13.46133]
[1779202333628,36.83,76222.16,0.0,0.09967,6e-05,13.46133]
[1779202333698,36.83,76222.16,0.0,0.09967,6e-05,13.46133]
[1779202335655,36.83,76220.99,0.0,0.0996,6e-05,13.45415]
[1779202335688,36.83,76220.99,0.0,0.0996,6e-05,13.45415]
[1779202337642,36.83,76221.08,0.0,0.09961,6e-05,13.4548]
[1779202337696,36.83,76221.08,0.0,0.09961,6e-05,13.4548]
[1779202339694,36.83,76221.11,0.0,0.09961,6e-05,13.45507]
[1779202339752,36.83,76221.11,0.0,0.09961,6e-05,13.45507]
[1779202341736,36.83,76216.5,0.0,0.09933,6e-05,13.42662]
[1779202341811,36.83,76216.5,0.0,0.09933,6e-05,13.42662]
[1779202343777,36.83,76215.82,0.0,0.09929,6e-05,13.4225]
[1779202343856,36.83,76215.82,0.0,0.09929,6e-05,13.4225]
[1779202343875,36.84,76215.46,0.0,0.09927,6e-05,13.4204]
[1779202345822,36.84,76215.46,0.0,0.09927,6e-05,13.4204]
[1779202345893,36.84,76215.46,0.0,0.09927,6e-05,13.4204]
[1779202347865,36.84,76217.82,0.0,0.09942,6e-05,13.43552]
[1779202347964,36.84,76217.82,0.0,0.09942,6e-05,13.43552]
[1779202349897,36.84,76218.3,0.0,0.09945,6e-05,13.43884]
[1779202349958,36.84,76218.3,0.0,0.09945,6e-05,13.43884]
[1779202351949,36.84,76219.97,0.0,0.09956,6e-05,13.44978]
[1779202352184,36.84,76220.31,0.0,0.09956,6e-05,13.44868]
[1779202353232,36.84,76230.54,0.0,0.1002,6e-05,13.51324]
[1779202358250,36.84,76229.3,0.0,0.10012,6e-05,13.50565]
[1779202362250,36.84,76230.17,0.0,0.10018,6e-05,13.51149]
[1779202362302,36.84,76228.67,0.0,0.10009,6e-05,13.50214]
[1779202362426,36.84,76228.67,0.0,0.10009,6e-05,13.50214]
[1779202364117,36.84,76228.67,0.0,0.10009,6e-05,13.50214]
[1779202364171,36.84,76228.67,0.0,0.10009,6e-05,13.50214]
[1779202366157,36.84,76223.95,0.0,0.0998,6e-05,13.47279]
[1779202366223,36.84,76223.95,0.0,0.0998,6e-05,13.47279]
[1779202368199,36.84,76223.37,0.0,0.09977,6e-05,13.46943]
[1779202368270,36.84,76223.37,0.0,0.09977,6e-05,13.46943]
[1779202370235,36.84,76224.29,0.0,0.09983,6e-05,13.47536]
[1779202370312,36.84,76224.29,0.0,0.09983,6e-05,13.47563]
[1779202372244,36.84,76225.58,0.0,0.09991,6e-05,13.48402]
[1779202372323,36.84,76225.62,0.0,0.09991,6e-05,13.48427]
[1779202374279,36.84,76225.62,0.0,0.09992,6e-05,13.48454]
[1779202374365,36.84,76225.78,0.0,0.09993,6e-05,13.48554]
[1779202376305,36.84,76232.28,0.0,0.10033,6e-05,13.5266]
[1779202376375,36.84,76232.28,0.0,0.10033,6e-05,13.5266]
[1779202377128,36.84,76232.28,0.0,0.10033,6e-05,13.5266]
[1779202377161,36.84,76232.16,0.0,0.10032,6e-05,13.52592]
[1779202381972,36.84,76229.25,0.0,0.10015,6e-05,13.50805]
[1779202382254,36.84,76224.62,0.0,0.09986,6e-05,13.47897]
[1779202382978,36.84,76224.62,0.0,0.09986,6e-05,13.47897]
[1779202383060,36.84,76224.62,0.0,0.09986,6e-05,13.47897]
[1779202383141,36.84,76224.62,0.0,0.09986,6e-05,13.47897]
[1779202383173,36.84,76221.14,0.0,0.09965,6e-05,13.45723]
[1779202383944,36.84,76221.14,0.0,0.09965,6e-05,13.45723]
[1779202384115,36.84,76221.14,0.0,0.09965,6e-05,13.45723]
[1779202384151,36.84,76221.14,0.0,0.09965,6e-05,13.45723]
[1779202384175,36.84,76198.1,0.0,0.09823,6e-05,13.31311]
[1779202385980,36.84,76198.1,0.0,0.09824,6e-05,13.31371]
[1779202386130,36.84,76198.1,0.0,0.09824,6e-05,13.31371]
[1779202386424,36.84,76190.28,0.0,0.09777,6e-05,13.26533]
[1779202386479,36.84,76190.28,0.0,0.09777,6e-05,13.26533]
[1779202387600,36.85,76180.15,0.0,0.09715,6e-05,13.20268]
[1779202389614,36.85,76168.83,0.0,0.09648,6e-05,13.13343]
[1779202390356,36.85,76168.83,0.0,0.09648,6e-05,13.13343]
[1779202391228,36.85,76158.28,0.0,0.09586,6e-05,13.06932]
[1779202393316,36.85,76158.28,0.0,0.09587,6e-05,13.07008]
[1779202393339,36.85,76151.13,0.0,0.09544,6e-05,13.0266]
[1779202393641,36.85,76150.48,0.0,0.09541,6e-05,13.02258]
[1779202394612,36.85,76150.48,0.0,0.09541,6e-05,13.02258]
[1779202394647,36.85,76150.48,0.0,0.09541,6e-05,13.02258]
[1779202394728,36.85,76145.81,0.0,0.09513,6e-05,12.99414]
[1779202395347,36.85,76145.81,0.0,0.09513,6e-05,12.99414]
[1779202395399,36.85,76145.81,0.0,0.09513,6e-05,12.99414]
[1779202395656,36.86,76145.81,0.0,0.09515,6e-05,12.99588]
[1779202396688,36.86,76145.81,0.0,0.09515,6e-05,12.99588]
[1779202396730,36.86,76145.81,0.0,0.09515,6e-05,12.99588]
[1779202396952,36.86,76145.81,0.0,0.09515,6e-05,12.99588]
[1779202397011,36.86,76145.81,0.0,0.09515,6e-05,12.99588]
[1779202398669,36.86,76148.03,0.0,0.0953,6e-05,13.01135]
[1779202398722,36.86,76148.03,0.0,0.0953,6e-05,13.01135]
[1779202398824,36.86,76157.45,0.0,0.09586,6e-05,13.06968]
[1779202400705,36.86,76157.45,0.0,0.09587,6e-05,13.07044]
[1779202401299,36.86,76150.35,0.0,0.09546,6e-05,13.028]
[1779202404747,36.86,76155.07,0.0,0.09576,6e-05,13.05884]
[1779202404764,36.86,76155.07,0.0,0.09576,6e-05,13.05884]
[1779202408798,36.87,76146.49,0.0,0.09528,6e-05,13.00884]
[1779202408812,36.87,76146.49,0.0,0.09528,6e-05,13.00884]
[1779202408884,36.87,76149.8,0.0,0.09549,6e-05,13.03101]
[1779202410842,36.87,76149.8,0.0,0.09549,6e-05,13.03101]
[1779202411247,36.87,76148.24,0.0,0.09538,6e-05,13.01881]
[1779202412895,36.87,76149.04,0.0,0.09544,6e-05,13.02457]
[1779202412910,36.87,76149.04,0.0,0.09544,6e-05,13.02457]
[1779202414396,36.88,76159.21,0.0,0.09607,6e-05,13.08919]
[1779202414922,36.88,76159.21,0.0,0.09607,6e-05,13.08919]
[1779202414943,36.88,76159.21,0.0,0.09607,6e-05,13.08919]
[1779202414946,36.88,76159.21,0.0,0.09607,6e-05,13.08919]
[1779202416849,36.88,76161.96,0.0,0.09625,6e-05,13.10777]
[1779202416912,36.88,76161.96,0.0,0.09625,6e-05,13.10777]
[1779202416953,36.88,76161.96,0.0,0.09625,6e-05,13.10777]
[1779202417047,36.88,76165.06,0.0,0.09644,6e-05,13.12771]
[1779202418969,36.88,76165.06,0.0,0.09645,6e-05,13.12839]
[1779202419315,36.88,76169.94,0.0,0.09675,6e-05,13.15935]
[1779202421010,36.88,76170.72,0.0,0.0968,6e-05,13.16482]
[1779202421019,36.88,76170.72,0.0,0.0968,6e-05,13.16482]
[1779202423049,36.89,76169.82,0.0,0.09677,6e-05,13.16102]
[1779202423064,36.89,76169.82,0.0,0.09677,6e-05,13.16102]
[1779202425084,36.89,76172.12,0.0,0.09691,6e-05,13.1759]
[1779202425092,36.89,76172.12,0.0,0.09691,6e-05,13.1759]
[1779202428686,36.89,76172.15,0.0,0.09694,6e-05,13.17836]
[1779202428721,36.89,76172.15,0.0,0.09694,6e-05,13.17836]
[1779202428884,36.89,76172.15,0.0,0.09694,6e-05,13.17836]
[1779202429129,36.89,76172.15,0.0,0.09694,6e-05,13.17836]
[1779202429182,36.89,76172.15,0.0,0.09694,6e-05,13.17836]
[1779202429242,36.89,76184.41,0.0,0.09769,6e-05,13.25522]
[1779202429627,36.89,76184.41,0.0,0.09769,6e-05,13.25522]
[1779202431921,36.89,76194.98,0.0,0.09834,6e-05,13.32247]
[1779202434225,36.9,76191.06,0.0,0.09811,6e-05,13.29834]
[1779202434552,36.9,76190.58,0.0,0.09808,6e-05,13.2957]
[1779202434572,36.9,76190.58,0.0,0.09808,6e-05,13.2957]
[1779202435102,36.9,76190.58,0.0,0.09808,6e-05,13.2957]
[1779202435113,36.9,76178.97,0.0,0.09738,6e-05,13.22407]
[1779202437305,36.9,76178.97,0.0,0.09738,6e-05,13.22407]
[1779202437395,36.9,76177.41,0.0,0.09729,6e-05,13.21481]
[1779202438136,36.9,76177.41,0.0,0.09729,6e-05,13.21481]
[1779202438209,36.9,76177.45,0.0,0.0973,6e-05,13.21551]
[1779202439292,36.9,76177.45,0.0,0.0973,6e-05,13.21551]
[1779202439505,36.9,76177.45,0.0,0.0973,6e-05,13.21597]
[1779202439514,36.9,76177.45,0.0,0.0973,6e-05,13.21597]
[1779202439516,36.9,76177.45,0.0,0.0973,6e-05,13.21597]
[1779202439977,36.9,76176.62,0.0,0.09726,6e-05,13.21127]
[1779202441322,36.9,76176.62,0.0,0.09726,6e-05,13.21127]
[1779202442300,36.9,76177.07,0.0,0.0973,6e-05,13.21499]
[1779202442312,36.9,76177.07,0.0,0.0973,6e-05,13.21499]
[1779202442363,36.9,76177.07,0.0,0.0973,6e-05,13.21499]
[1779202443354,36.9,76178.13,0.0,0.09736,6e-05,13.22159]
[1779202443358,36.9,76186.01,0.0,0.09784,6e-05,13.27111]
[1779202446999,36.9,76186.43,0.0,0.09788,6e-05,13.27491]
[1779202447453,36.9,76190.73,0.0,0.09815,6e-05,13.30206]
[1779202447519,36.9,76190.73,0.0,0.09815,6e-05,13.30206]
[1779202447826,36.9,76190.73,0.0,0.09815,6e-05,13.30206]
[1779202448034,36.91,76190.73,0.0,0.09815,6e-05,13.30273]
[1779202450049,36.91,76204.43,0.0,0.09899,6e-05,13.38852]
[1779202451545,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202451579,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202451594,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202451624,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202452099,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202452131,36.91,76206.19,0.0,0.0991,6e-05,13.3997]
[1779202452233,36.91,76203.83,0.0,0.09896,6e-05,13.38511]
[1779202453557,36.91,76203.83,0.0,0.09896,6e-05,13.38546]
[1779202453584,36.91,76203.83,0.0,0.09896,6e-05,13.38546]
[1779202454366,36.91,76203.83,0.0,0.09896,6e-05,13.38546]
[1779202454375,36.91,76203.83,0.0,0.09896,6e-05,13.38546]
[1779202454287,36.91,76211.35,0.0,0.09943,6e-05,13.4325]
[1779202454398,36.91,76211.35,0.0,0.09943,6e-05,13.4325]
[1779202455082,36.91,76211.35,0.0,0.09943,6e-05,13.43264]
[1779202457634,36.91,76219.26,0.0,0.09992,6e-05,13.48238]
[1779202457675,36.91,76219.26,0.0,0.09992,6e-05,13.48238]
[1779202457684,36.91,76221.54,0.0,0.10006,6e-05,13.49673]
[1779202459643,36.91,76221.54,0.0,0.10006,6e-05,13.49676]
[1779202459682,36.91,76221.54,0.0,0.10006,6e-05,13.49676]
[1779202460116,36.91,76223.06,0.0,0.10015,6e-05,13.50633]
[1779202461667,36.91,76223.6,0.0,0.10019,6e-05,13.50974]
[1779202461749,36.91,76223.6,0.0,0.10019,6e-05,13.50974]
[1779202461758,36.91,76223.6,0.0,0.10019,6e-05,13.50974]
[1779202461811,36.91,76223.6,0.0,0.10019,6e-05,13.50974]
[1779202462439,36.91,76224.21,0.0,0.10023,6e-05,13.51359]
[1779202463299,36.91,76229.66,0.0,0.10056,6e-05,13.54782]
[1779202464171,36.91,76229.66,0.0,0.10056,6e-05,13.54782]
[1779202464203,36.91,76229.66,0.0,0.10056,6e-05,13.54782]
[1779202464232,36.91,76229.66,0.0,0.10056,6e-05,13.54782]
[1779202464259,36.91,76229.66,0.0,0.10056,6e-05,13.54782]
[1779202464300,36.91,76233.5,0.0,0.1008,6e-05,13.57194]
[1779202465757,36.91,76233.5,0.0,0.1008,6e-05,13.57185]
[1779202465791,36.91,76233.5,0.0,0.1008,6e-05,13.57185]
[1779202466167,36.91,76226.92,0.0,0.10039,6e-05,13.53052]
[1779202467799,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202467823,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202467959,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202467980,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202468009,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202468116,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202468171,36.91,76222.07,0.0,0.10009,6e-05,13.50008]
[1779202468193,36.91,76218.66,0.0,0.09988,6e-05,13.47875]
[1779202469839,36.91,76218.66,0.0,0.09988,6e-05,13.47889]
[1779202469902,36.91,76218.66,0.0,0.09988,6e-05,13.47889]
[1779202470213,36.91,76218.66,0.0,0.09988,6e-05,13.47889]
[1779202470264,36.91,76218.66,0.0,0.09988,6e-05,13.47889]
[1779202470274,36.91,76214.96,0.0,0.09966,6e-05,13.4557]
[1779202471875,36.91,76214.96,0.0,0.09964,6e-05,13.45257]
[1779202471955,36.91,76214.96,0.0,0.09964,6e-05,13.45257]
[1779202471959,36.91,76214.96,0.0,0.09964,6e-05,13.45257]
[1779202472013,36.91,76214.96,0.0,0.09964,6e-05,13.45257]
[1779202472459,36.91,76212.42,0.0,0.09948,6e-05,13.43666]
[1779202473378,36.91,76220.61,0.0,0.09999,6e-05,13.48814]
[1779202473888,36.91,76220.61,0.0,0.09999,6e-05,13.48814]
[1779202473903,36.91,76220.61,0.0,0.09999,6e-05,13.48814]
[1779202474223,36.91,76220.61,0.0,0.09999,6e-05,13.48839]
[1779202475904,36.91,76220.21,0.0,0.09997,6e-05,13.48599]
[1779202475967,36.91,76220.21,0.0,0.09997,6e-05,13.48599]
[1779202476238,36.91,76220.19,0.0,0.09997,6e-05,13.48586]
[1779202477961,36.91,76219.47,0.0,0.09992,6e-05,13.48146]
[1779202478344,36.91,76220.61,0.0,0.09999,6e-05,13.48872]
[1779202482071,36.91,76223.69,0.0,0.10019,6e-05,13.50845]
[1779202482133,36.91,76223.69,0.0,0.10019,6e-05,13.50845]
[1779202482281,36.91,76223.69,0.0,0.10019,6e-05,13.50845]
[1779202484103,36.91,76222.62,0.0,0.10012,6e-05,13.50183]
[1779202484143,36.91,76222.62,0.0,0.10012,6e-05,13.50183]
[1779202484268,36.91,76222.62,0.0,0.10012,6e-05,13.50183]
[1779202484292,36.91,76222.62,0.0,0.10012,6e-05,13.50183]
[1779202484400,36.91,76217.47,0.0,0.09981,6e-05,13.46964]
[1779202488108,36.91,76214.18,0.0,0.09961,6e-05,13.44949]
[1779202488143,36.91,76214.18,0.0,0.09961,6e-05,13.44949]
[1779202488323,36.91,76215.41,0.0,0.09968,6e-05,13.45739]
[1779202489777,36.91,76216.47,0.0,0.09975,6e-05,13.46422]
[1779202489811,36.91,76216.47,0.0,0.09975,6e-05,13.46422]
[1779202490343,36.91,76216.69,0.0,0.09977,6e-05,13.46596]
[1779202491371,36.91,76203.24,0.0,0.09894,6e-05,13.38207]
[1779202491585,36.91,76203.24,0.0,0.09894,6e-05,13.38207]
[1779202491828,36.91,76203.24,0.0,0.09894,6e-05,13.38207]
[1779202493354,36.91,76203.24,0.0,0.09894,6e-05,13.38207]
[1779202493392,36.91,76203.24,0.0,0.09894,6e-05,13.38207]
[1779202493370,36.91,76188.71,0.0,0.09806,6e-05,13.29169]
[1779202494694,36.91,76188.71,0.0,0.09806,6e-05,13.29207]
[1779202494720,36.91,76188.71,0.0,0.09806,6e-05,13.29207]
[1779202495380,36.91,76191.74,0.0,0.09825,6e-05,13.31137]
[1779202496255,36.91,76191.74,0.0,0.09825,6e-05,13.31137]
[1779202496293,36.91,76191.74,0.0,0.09825,6e-05,13.31137]
[1779202496389,36.92,76193.76,0.0,0.09838,6e-05,13.32435]
[1779202497094,36.92,76193.76,0.0,0.09838,6e-05,13.32435]
[1779202497123,36.92,76193.76,0.0,0.09838,6e-05,13.32435]
[1779202497396,36.92,76196.15,0.0,0.09853,6e-05,13.33962]
[1779202497542,36.92,76196.15,0.0,0.09853,6e-05,13.33962]
[1779202497571,36.92,76196.15,0.0,0.09853,6e-05,13.33962]
[1779202497856,36.92,76196.15,0.0,0.09853,6e-05,13.33962]
[1779202497903,36.92,76196.15,0.0,0.09853,6e-05,13.33962]
[1779202498404,36.92,76204.83,0.0,0.09906,6e-05,13.39417]
[1779202499410,36.92,76215.8,0.0,0.09974,6e-05,13.46324]
[1779202500317,36.92,76215.8,0.0,0.09974,6e-05,13.46324]
[1779202500346,36.92,76215.8,0.0,0.09974,6e-05,13.46324]
[1779202500421,36.92,76219.87,0.0,0.1,6e-05,13.48887]
[1779202501941,36.92,76220.62,0.0,0.10004,6e-05,13.49369]
[1779202501973,36.92,76220.62,0.0,0.10004,6e-05,13.49369]
[1779202502141,36.92,76220.62,0.0,0.10004,6e-05,13.49369]
[1779202502433,36.92,76225.53,0.0,0.10035,6e-05,13.52449]
[1779202503441,36.92,76236.86,0.0,0.10105,6e-05,13.59572]
[1779202504473,36.92,76232.18,0.0,0.10076,6e-05,13.56631]
[1779202504492,36.92,76232.18,0.0,0.10076,6e-05,13.56631]
[1779202505454,36.92,76228.74,0.0,0.10055,6e-05,13.5447]
[1779202506418,36.92,76228.74,0.0,0.10055,6e-05,13.5447]
[1779202506461,36.92,76226.91,0.0,0.10043,6e-05,13.53328]
[1779202506483,36.92,76226.91,0.0,0.10043,6e-05,13.53328]
[1779202508398,36.92,76224.4,0.0,0.10028,6e-05,13.51753]
[1779202508477,36.92,76226.62,0.0,0.10042,6e-05,13.53153]
[1779202510420,36.92,76227.5,0.0,0.10047,6e-05,13.53715]
[1779202510433,36.92,76227.5,0.0,0.10047,6e-05,13.53715]
[1779202512439,36.92,76228.54,0.0,0.10054,6e-05,13.54383]
[1779202512445,36.92,76231.63,0.0,0.10073,6e-05,13.56331]
[1779202512498,36.92,76231.63,0.0,0.10073,6e-05,13.56331]
[1779202514477,36.92,76230.42,0.0,0.10066,6e-05,13.55571]
[1779202514552,36.92,76230.42,0.0,0.10066,6e-05,13.55577]
[1779202514655,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516484,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516494,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516526,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516539,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516588,36.92,76232.34,0.0,0.10078,6e-05,13.56792]
[1779202516689,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202518524,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202518563,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202518569,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202518591,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202519166,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202519173,36.92,76233.25,0.0,0.10083,6e-05,13.57372]
[1779202519423,36.92,76233.78,0.0,0.10087,6e-05,13.5771]
[1779202521503,36.92,76246.91,0.0,0.10169,6e-05,13.65973]
[1779202522584,36.92,76248.58,0.0,0.10179,6e-05,13.67015]
[1779202522596,36.92,76248.58,0.0,0.10179,6e-05,13.67015]
[1779202527645,36.92,76245.76,0.0,0.10161,6e-05,13.65181]
[1779202532028,36.92,76242.85,0.0,0.1014,6e-05,13.62967]
[1779202532226,36.92,76242.85,0.0,0.1014,6e-05,13.62967]
[1779202532685,36.92,76244.81,0.0,0.10152,6e-05,13.64192]
[1779202532780,36.92,76244.81,0.0,0.10152,6e-05,13.64192]
[1779202533519,36.92,76248.17,0.0,0.10173,6e-05,13.66296]
[1779202535224,36.92,76248.17,0.0,0.10173,6e-05,13.66296]
[1779202535274,36.92,76248.17,0.0,0.10173,6e-05,13.66296]
[1779202535374,36.92,76243.17,0.0,0.10142,6e-05,13.63118]
[1779202536835,36.92,76243.17,0.0,0.10142,6e-05,13.63118]
[1779202536870,36.92,76243.17,0.0,0.10142,6e-05,13.63118]
[1779202536876,36.92,76230.29,0.0,0.10061,6e-05,13.55007]
[1779202538855,36.92,76230.29,0.0,0.10061,6e-05,13.55007]
[1779202538903,36.92,76230.29,0.0,0.10061,6e-05,13.55007]
[1779202539197,36.92,76230.29,0.0,0.10061,6e-05,13.55007]
[1779202539459,36.92,76236.93,0.0,0.10103,6e-05,13.59179]
[1779202540886,36.92,76245.15,0.0,0.10154,6e-05,13.64346]
[1779202540896,36.92,76245.15,0.0,0.10154,6e-05,13.64346]
[1779202540907,36.92,76245.15,0.0,0.10154,6e-05,13.64346]
[1779202540916,36.92,76245.15,0.0,0.10154,6e-05,13.64346]
[1779202541460,36.92,76244.89,0.0,0.10152,6e-05,13.64168]
[1779202544902,36.92,76245.72,0.0,0.10157,6e-05,13.64649]
[1779202544945,36.92,76245.72,0.0,0.10157,6e-05,13.64649]
[1779202544956,36.92,76245.72,0.0,0.10157,6e-05,13.64649]
[1779202545435,36.92,76248.7,0.0,0.10175,6e-05,13.66511]
[1779202550454,36.91,76249.49,0.0,0.10179,6e-05,13.66931]
[1779202551007,36.91,76249.44,0.0,0.10179,6e-05,13.66879]
[1779202551014,36.91,76249.44,0.0,0.10179,6e-05,13.66879]
[1779202553028,36.91,76249.58,0.0,0.10179,6e-05,13.66924]
[1779202553035,36.91,76249.58,0.0,0.10179,6e-05,13.66924]
[1779202555056,36.91,76245.76,0.0,0.10155,6e-05,13.64477]
[1779202555078,36.91,76245.76,0.0,0.10155,6e-05,13.64477]
[1779202555087,36.91,76245.76,0.0,0.10155,6e-05,13.64477]
[1779202557080,36.91,76244.58,0.0,0.10147,6e-05,13.63698]
[1779202557118,36.91,76244.58,0.0,0.10147,6e-05,13.63698]
[1779202557230,36.91,76244.58,0.0,0.10147,6e-05,13.63698]
[1779202557262,36.91,76244.06,0.0,0.10144,6e-05,13.63354]
[1779202559098,36.91,76244.06,0.0,0.10144,6e-05,13.63336]
[1779202559136,36.91,76244.06,0.0,0.10144,6e-05,13.63336]
[1779202559188,36.91,76242.04,0.0,0.10131,6e-05,13.62049]
[1779202561133,36.91,76242.04,0.0,0.10131,6e-05,13.62034]
[1779202561171,36.91,76242.04,0.0,0.10131,6e-05,13.62034]
[1779202561179,36.91,76242.04,0.0,0.10131,6e-05,13.62034]
[1779202561200,36.91,76242.04,0.0,0.10131,6e-05,13.62034]
[1779202563155,36.91,76242.65,0.0,0.10134,6e-05,13.62385]
[1779202563189,36.91,76242.65,0.0,0.10134,6e-05,13.62385]
[1779202563198,36.91,76242.65,0.0,0.10134,6e-05,13.62385]
[1779202563230,36.91,76242.65,0.0,0.10134,6e-05,13.62385]
[1779202565200,36.91,76242.27,0.0,0.10132,6e-05,13.62113]
[1779202565234,36.91,76242.27,0.0,0.10132,6e-05,13.62113]
[1779202565239,36.91,76242.27,0.0,0.10132,6e-05,13.62113]
[1779202565290,36.91,76242.27,0.0,0.10132,6e-05,13.62113]
[1779202567229,36.91,76242.63,0.0,0.10133,6e-05,13.62307]
[1779202567285,36.91,76242.63,0.0,0.10133,6e-05,13.62307]
[1779202567290,36.91,76242.63,0.0,0.10133,6e-05,13.62307]
[1779202567372,36.91,76242.63,0.0,0.10133,6e-05,13.62307]
[1779202569259,36.91,76241.9,0.0,0.10129,6e-05,13.61815]
[1779202569294,36.91,76241.9,0.0,0.10129,6e-05,13.61815]
[1779202569302,36.91,76241.9,0.0,0.10129,6e-05,13.61815]
[1779202569328,36.91,76241.9,0.0,0.10129,6e-05,13.61815]
[1779202571286,36.91,76241.92,0.0,0.10128,6e-05,13.61795]
[1779202571326,36.91,76241.92,0.0,0.10128,6e-05,13.61795]
[1779202571337,36.91,76241.92,0.0,0.10128,6e-05,13.61795]
[1779202571374,36.91,76241.92,0.0,0.10128,6e-05,13.61795]
[1779202573315,36.91,76242.34,0.0,0.10131,6e-05,13.62025]
[1779202573362,36.91,76242.34,0.0,0.10131,6e-05,13.62025]
[1779202573368,36.91,76242.34,0.0,0.10131,6e-05,13.62025]
[1779202573410,36.91,76242.34,0.0,0.10131,6e-05,13.62025]
[1779202575351,36.91,76242.24,0.0,0.1013,6e-05,13.61928]
[1779202575391,36.91,76242.24,0.0,0.1013,6e-05,13.61928]
[1779202575401,36.91,76242.24,0.0,0.1013,6e-05,13.61928]
[1779202575464,36.91,76242.24,0.0,0.1013,6e-05,13.61928]
[1779202577387,36.91,76242.3,0.0,0.1013,6e-05,13.61932]
[1779202577548,36.91,76240.15,0.0,0.10116,6e-05,13.60562]
[1779202579418,36.91,76235.0,0.0,0.10084,6e-05,13.57308]
[1779202579466,36.91,76235.0,0.0,0.10084,6e-05,13.57308]
[1779202579484,36.91,76238.99,0.0,0.10109,6e-05,13.59808]
[1779202581281,36.91,76241.11,0.0,0.10122,6e-05,13.61128]
[1779202581436,36.91,76241.11,0.0,0.10122,6e-05,13.61128]
[1779202583255,36.9,76243.89,0.0,0.10139,6e-05,13.62844]
[1779202583365,36.9,76243.89,0.0,0.10139,6e-05,13.62844]
[1779202583394,36.9,76243.89,0.0,0.10139,6e-05,13.62844]
[1779202583527,36.9,76243.89,0.0,0.10139,6e-05,13.62844]
[1779202583569,36.9,76247.86,0.0,0.10163,6e-05,13.65327]
[1779202584158,36.9,76247.86,0.0,0.10163,6e-05,13.65327]
[1779202585519,36.9,76251.27,0.0,0.10184,6e-05,13.67455]
[1779202585524,36.9,76251.27,0.0,0.10184,6e-05,13.67455]
[1779202585580,36.9,76251.27,0.0,0.10184,6e-05,13.67455]
[1779202585556,36.9,76255.82,0.0,0.10213,6e-05,13.703]
[1779202587546,36.9,76255.82,0.0,0.10212,6e-05,13.7027]
[1779202587576,36.9,76255.32,0.0,0.10209,6e-05,13.69924]
[1779202587594,36.9,76255.32,0.0,0.10209,6e-05,13.69924]
[1779202589571,36.9,76255.32,0.0,0.10209,6e-05,13.69894]
[1779202590056,36.9,76253.97,0.0,0.102,6e-05,13.68982]
[1779202595092,36.9,76248.16,0.0,0.1016,6e-05,13.64842]
[1779202598112,36.9,76258.23,0.0,0.10222,6e-05,13.71096]
[1779202602139,36.89,76267.97,0.0,0.10281,6e-05,13.7709]
[1779202603644,36.89,76273.99,0.0,0.10319,6e-05,13.80883]
[1779202603887,36.89,76273.99,0.0,0.10319,6e-05,13.80883]
[1779202605829,36.89,76279.5,0.0,0.10354,6e-05,13.84335]
[1779202606541,36.89,76279.5,0.0,0.10354,6e-05,13.84335]
[1779202606529,36.89,76284.92,0.0,0.10388,6e-05,13.87748]
[1779202607895,36.89,76284.92,0.0,0.10388,6e-05,13.87723]
[1779202607923,36.89,76284.92,0.0,0.10388,6e-05,13.87723]
[1779202608181,36.89,76290.01,0.0,0.1042,6e-05,13.90923]
[1779202609915,36.89,76291.14,0.0,0.10427,6e-05,13.91611]
[1779202610310,36.89,76291.14,0.0,0.10427,6e-05,13.91611]
[1779202610511,36.89,76289.93,0.0,0.10419,6e-05,13.90813]
[1779202611956,36.89,76297.65,0.0,0.10468,6e-05,13.9569]
[1779202611976,36.89,76297.65,0.0,0.10468,6e-05,13.9569]
[1779202612262,36.89,76297.65,0.0,0.10468,6e-05,13.9569]
[1779202612305,36.89,76297.65,0.0,0.10468,6e-05,13.9569]
[1779202612333,36.89,76299.5,0.0,0.10479,6e-05,13.96833]
[1779202613994,36.89,76299.5,0.0,0.10479,6e-05,13.96833]
[1779202614023,36.89,76299.5,0.0,0.10479,6e-05,13.96833]
[1779202614438,36.89,76296.13,0.0,0.10458,6e-05,13.94693]
[1779202616000,36.89,76296.13,0.0,0.10458,6e-05,13.94697]
[1779202616003,36.89,76296.13,0.0,0.10458,6e-05,13.94697]
[1779202616553,36.89,76299.71,0.0,0.10481,6e-05,13.96976]
[1779202617359,36.89,76299.71,0.0,0.10481,6e-05,13.96976]
[1779202617370,36.89,76299.71,0.0,0.10481,6e-05,13.96976]
[1779202617493,36.89,76299.71,0.0,0.10481,6e-05,13.96976]
[1779202617522,36.89,76302.63,0.0,0.10499,6e-05,13.98836]
[1779202618024,36.89,76302.63,0.0,0.10499,6e-05,13.98836]
[1779202618561,36.89,76305.26,0.0,0.10516,6e-05,14.00509]
[1779202620064,36.89,76304.73,0.0,0.10513,6e-05,14.00135]
[1779202620092,36.89,76304.73,0.0,0.10513,6e-05,14.00135]
[1779202620264,36.89,76304.73,0.0,0.10512,6e-05,14.00099]
[1779202622059,36.89,76306.61,0.0,0.10524,6e-05,14.01258]
[1779202622519,36.89,76308.65,0.0,0.10537,6e-05,14.02519]
[1779202624075,36.89,76310.78,0.0,0.1055,6e-05,14.03837]
[1779202624110,36.89,76310.78,0.0,0.1055,6e-05,14.03837]
[1779202624188,36.89,76310.78,0.0,0.1055,6e-05,14.03837]
[1779202624292,36.89,76310.78,0.0,0.10549,6e-05,14.03796]
[1779202626127,36.89,76307.61,0.0,0.10529,6e-05,14.01739]
[1779202626543,36.89,76308.33,0.0,0.10533,6e-05,14.02159]
[1779202628549,36.88,76320.57,0.0,0.10611,6e-05,14.09884]
[1779202632259,36.88,76324.27,0.0,0.10634,6e-05,14.12132]
[1779202632273,36.88,76324.27,0.0,0.10634,6e-05,14.12132]
[1779202632349,36.88,76324.27,0.0,0.10633,6e-05,14.12079]
[1779202634279,36.88,76324.12,0.0,0.10631,6e-05,14.11931]
[1779202634365,36.88,76323.83,0.0,0.10629,6e-05,14.11729]
[1779202634683,36.88,76323.83,0.0,0.10629,6e-05,14.11729]
[1779202634722,36.88,76323.83,0.0,0.10629,6e-05,14.11729]
[1779202634732,36.88,76323.83,0.0,0.10629,6e-05,14.11729]
[1779202634759,36.88,76323.83,0.0,0.10629,6e-05,14.11729]
[1779202635370,36.88,76324.7,0.0,0.10634,6e-05,14.12231]
[1779202638362,36.88,76322.96,0.0,0.10622,6e-05,14.11017]
[1779202638400,36.88,76322.96,0.0,0.10622,6e-05,14.11017]
[1779202638422,36.88,76323.58,0.0,0.10626,6e-05,14.1136]
[1779202640353,36.88,76323.58,0.0,0.10625,6e-05,14.11307]
[1779202640639,36.88,76322.24,0.0,0.10616,6e-05,14.10398]
[1779202642396,36.88,76321.65,0.0,0.10612,6e-05,14.10004]
[1779202642408,36.88,76321.65,0.0,0.10612,6e-05,14.10004]
[1779202642416,36.88,76321.65,0.0,0.10612,6e-05,14.10004]
[1779202642422,36.88,76321.65,0.0,0.10612,6e-05,14.10004]
[1779202644428,36.87,76322.01,0.0,0.10614,6e-05,14.102]
[1779202644477,36.87,76322.01,0.0,0.10614,6e-05,14.102]
[1779202644517,36.87,76327.42,0.0,0.10649,6e-05,14.13634]
[1779202646256,36.87,76327.42,0.0,0.10648,6e-05,14.13577]
[1779202646462,36.87,76316.69,0.0,0.10578,6e-05,14.06704]
[1779202651481,36.87,76315.49,0.0,0.10566,6e-05,14.05361]
[1779202652540,36.87,76315.49,0.0,0.10566,6e-05,14.05361]
[1779202652610,36.87,76313.69,0.0,0.10554,6e-05,14.04167]
[1779202654579,36.87,76313.81,0.0,0.10554,6e-05,14.04199]
[1779202654588,36.87,76313.81,0.0,0.10554,6e-05,14.04199]
[1779202658633,36.87,76308.11,0.0,0.10516,6e-05,14.00397]
[1779202658644,36.87,76308.11,0.0,0.10516,6e-05,14.00397]
[1779202663668,36.86,76302.56,0.0,0.10478,6e-05,13.96647]
[1779202666798,36.86,76303.09,0.0,0.10481,6e-05,13.9689]
[1779202666803,36.86,76303.09,0.0,0.10481,6e-05,13.9689]
[1779202667593,36.86,76303.09,0.0,0.1048,6e-05,13.96859]
[1779202667805,36.86,76303.09,0.0,0.1048,6e-05,13.96859]
[1779202668606,36.86,76322.83,0.0,0.10607,6e-05,14.09408]
[1779202668807,36.86,76322.83,0.0,0.10607,6e-05,14.09408]
[1779202668817,36.86,76322.83,0.0,0.10607,6e-05,14.09408]
[1779202670822,36.86,76322.55,0.0,0.10605,6e-05,14.09203]
[1779202670828,36.86,76322.55,0.0,0.10605,6e-05,14.09203]
[1779202670857,36.86,76322.55,0.0,0.10605,6e-05,14.09203]
[1779202671622,36.86,76315.8,0.0,0.10561,6e-05,14.04853]
[1779202672874,36.86,76311.31,0.0,0.10531,6e-05,14.01952]
[1779202672915,36.86,76311.31,0.0,0.10531,6e-05,14.01952]
[1779202672954,36.86,76311.31,0.0,0.10531,6e-05,14.01952]
[1779202673635,36.86,76309.42,0.0,0.10519,6e-05,14.00744]
[1779202676954,36.86,76308.79,0.0,0.10514,6e-05,14.00236]
[1779202676960,36.86,76308.79,0.0,0.10514,6e-05,14.00236]
[1779202676963,36.86,76308.79,0.0,0.10514,6e-05,14.00236]
[1779202678984,36.85,76308.37,0.0,0.10511,6e-05,13.99899]
[1779202679056,36.85,76308.37,0.0,0.10511,6e-05,13.99899]
[1779202679677,36.85,76308.13,0.0,0.10509,6e-05,13.99712]
[1779202681023,36.85,76308.13,0.0,0.10509,6e-05,13.99712]
[1779202681564,36.85,76307.49,0.0,0.10504,6e-05,13.99237]
[1779202683073,36.85,76309.16,0.0,0.10514,6e-05,14.00269]
[1779202683124,36.85,76309.16,0.0,0.10514,6e-05,14.00269]
[1779202683129,36.85,76312.4,0.0,0.10535,6e-05,14.02299]
[1779202685106,36.85,76312.4,0.0,0.10535,6e-05,14.02299]
[1779202685658,36.85,76310.63,0.0,0.10523,6e-05,14.01096]
[1779202690681,36.85,76308.61,0.0,0.10508,6e-05,13.99675]
[1779202695682,36.85,76308.98,0.0,0.10509,6e-05,13.9975]
[1779202696883,36.85,76316.71,0.0,0.10558,6e-05,14.04651]
[1779202696891,36.85,76316.71,0.0,0.10558,6e-05,14.04651]
[1779202697315,36.85,76316.71,0.0,0.10558,6e-05,14.04651]
[1779202703444,36.84,76327.21,0.0,0.10625,6e-05,14.11261]
[1779202708885,36.84,76318.33,0.0,0.10566,6e-05,14.05433]
[1779202713929,36.84,76313.83,0.0,0.10533,6e-05,14.02027]
[1779202718954,36.83,76314.68,0.0,0.10537,6e-05,14.02377]
[1779202723989,36.83,76308.67,0.0,0.10496,6e-05,13.9837]
[1779202725745,36.83,76309.1,0.0,0.10499,6e-05,13.98613]
[1779202726003,36.83,76309.45,0.0,0.10501,6e-05,13.98804]
[1779202731042,36.83,76313.2,0.0,0.10523,6e-05,14.01025]
[1779202731782,36.83,76313.2,0.0,0.10523,6e-05,14.01025]
[1779202731838,36.83,76313.2,0.0,0.10523,6e-05,14.01025]
[1779202731912,36.83,76313.2,0.0,0.10523,6e-05,14.01025]
[1779202733875,36.83,76317.72,0.0,0.10551,6e-05,14.03801]
[1779202734650,36.83,76317.35,0.0,0.10548,6e-05,14.03526]
[1779202737972,36.82,76316.88,0.0,0.10544,6e-05,14.03112]
[1779202737993,36.82,76316.88,0.0,0.10544,6e-05,14.03112]
[1779202743000,36.82,76316.92,0.0,0.10542,6e-05,14.0295]
[1779202743857,36.82,76315.58,0.0,0.10533,6e-05,14.02057]
[1779202743866,36.82,76315.58,0.0,0.10533,6e-05,14.02057]
[1779202743901,36.82,76315.58,0.0,0.10533,6e-05,14.02057]
[1779202744132,36.82,76315.58,0.0,0.10533,6e-05,14.02057]
[1779202749167,36.82,76307.58,0.0,0.1048,6e-05,13.96775]
[1779202754202,36.82,76308.55,0.0,0.10485,6e-05,13.97258]
[1779202759238,36.81,76307.78,0.0,0.10478,6e-05,13.96635]
[1779202761708,36.81,76309.78,0.0,0.10491,6e-05,13.97882]
[1779202762328,36.81,76310.7,0.0,0.10497,6e-05,13.9844]
[1779202762338,36.81,76310.7,0.0,0.10497,6e-05,13.9844]
[1779202762365,36.81,76319.33,0.0,0.10552,6e-05,14.03916]
[1779202764332,36.81,76319.33,0.0,0.10551,6e-05,14.0388]
[1779202764366,36.81,76319.33,0.0,0.10551,6e-05,14.0388]
[1779202764468,36.81,76318.75,0.0,0.10547,6e-05,14.03474]
[1779202766372,36.81,76318.75,0.0,0.10547,6e-05,14.03438]
[1779202766711,36.81,76320.8,0.0,0.1056,6e-05,14.0471]
[1779202766983,36.81,76320.8,0.0,0.1056,6e-05,14.0471]
[1779202767008,36.81,76320.8,0.0,0.1056,6e-05,14.0471]
[1779202767294,36.81,76320.8,0.0,0.10559,6e-05,14.04673]
[1779202768425,36.81,76320.8,0.0,0.10559,6e-05,14.04673]
[1779202768620,36.81,76326.8,0.0,0.10598,6e-05,14.08465]
[1779202769681,36.81,76341.87,0.0,0.10695,7e-05,14.18101]
[1779202770424,36.81,76341.87,0.0,0.10695,7e-05,14.18101]
[1779202770478,36.81,76341.87,0.0,0.10695,7e-05,14.18101]
[1779202770562,36.81,76343.22,0.0,0.10703,7e-05,14.18908]
[1779202772909,36.81,76344.29,0.0,0.10707,7e-05,14.19168]
[1779202772935,36.81,76344.29,0.0,0.10707,7e-05,14.19168]
[1779202773042,36.81,76344.29,0.0,0.10707,7e-05,14.19168]
[1779202773085,36.81,76344.29,0.0,0.10707,7e-05,14.19168]
[1779202773119,36.81,76344.29,0.0,0.10707,7e-05,14.19168]
[1779202773337,36.81,76348.45,0.0,0.10734,7e-05,14.21839]
[1779202774491,36.81,76348.45,0.0,0.10734,7e-05,14.21839]
[1779202774522,36.81,76348.45,0.0,0.10734,7e-05,14.21839]
[1779202774531,36.81,76355.6,0.0,0.10781,7e-05,14.26421]
[1779202774947,36.81,76355.6,0.0,0.10781,7e-05,14.26421]
[1779202774973,36.81,76355.6,0.0,0.10781,7e-05,14.26421]
[1779202775350,36.81,76355.6,0.0,0.10781,7e-05,14.26417]
[1779202776526,36.81,76355.6,0.0,0.10781,7e-05,14.26417]
[1779202776544,36.81,76355.6,0.0,0.10781,7e-05,14.26417]
[1779202776562,36.81,76355.6,0.0,0.10781,7e-05,14.26417]
[1779202776612,36.8,76348.67,0.0,0.10735,7e-05,14.21934]
[1779202777246,36.8,76348.67,0.0,0.10735,7e-05,14.21934]
[1779202777270,36.8,76348.67,0.0,0.10735,7e-05,14.21934]
[1779202777363,36.8,76348.67,0.0,0.10735,7e-05,14.21905]
[1779202778573,36.8,76348.67,0.0,0.10735,7e-05,14.21905]
[1779202778615,36.8,76348.67,0.0,0.10735,7e-05,14.21905]
[1779202778643,36.8,76337.57,0.0,0.10663,6e-05,14.14768]
[1779202780592,36.8,76337.57,0.0,0.10662,6e-05,14.1475]
[1779202780656,36.8,76337.54,0.0,0.10662,6e-05,14.14713]
[1779202786427,36.8,76337.92,0.0,0.10663,6e-05,14.14777]
[1779202791462,36.8,76339.58,0.0,0.10671,6e-05,14.15576]
[1779202796496,36.79,76338.31,0.0,0.1066,6e-05,14.14501]
[1779202801111,36.79,76337.24,0.0,0.10651,6e-05,14.13614]
[1779202801670,36.79,76324.31,0.0,0.10566,6e-05,14.05293]
[1779202802924,36.79,76324.31,0.0,0.10566,6e-05,14.05293]
[1779202802951,36.79,76324.31,0.0,0.10566,6e-05,14.05293]
[1779202803563,36.79,76315.91,0.0,0.10512,6e-05,13.9986]
[1779202807391,36.78,76320.08,0.0,0.10537,6e-05,14.02419]
[1779202807590,36.78,76316.09,0.0,0.10511,6e-05,13.9984]
[1779202811087,36.78,76315.85,0.0,0.10509,6e-05,13.99591]
[1779202811116,36.78,76315.85,0.0,0.10509,6e-05,13.99591]
[1779202811619,36.78,76315.71,0.0,0.10508,6e-05,13.9947]
[1779202816653,36.78,76303.48,0.0,0.10428,6e-05,13.91548]
[1779202820915,36.78,76299.87,0.0,0.10404,6e-05,13.89178]
[1779202820957,36.78,76299.87,0.0,0.10404,6e-05,13.89178]
[1779202823621,36.78,76294.85,0.0,0.10371,6e-05,13.85925]
[1779202823704,36.78,76285.98,0.0,0.10315,6e-05,13.80254]
[1779202828739,36.78,76292.38,0.0,0.10354,6e-05,13.84205]
[1779202833781,36.77,76290.39,0.0,0.10337,6e-05,13.82418]
[1779202838817,36.77,76292.11,0.0,0.10347,6e-05,13.83335]
[1779202842383,36.77,76290.11,0.0,0.10333,6e-05,13.81957]
[1779202842752,36.77,76290.11,0.0,0.10333,6e-05,13.81957]
[1779202842852,36.77,76285.4,0.0,0.10302,6e-05,13.78931]
[1779202843293,36.77,76285.4,0.0,0.10302,6e-05,13.78931]
[1779202843405,36.77,76285.4,0.0,0.10302,6e-05,13.78931]
[1779202843615,36.77,76285.4,0.0,0.10302,6e-05,13.78931]
[1779202843859,36.77,76325.65,0.0,0.1056,6e-05,14.04577]
[1779202845640,36.77,76334.22,0.0,0.10615,6e-05,14.10026]
[1779202845676,36.77,76334.22,0.0,0.10615,6e-05,14.10026]
[1779202845872,36.77,76328.42,0.0,0.10577,6e-05,14.06273]
[1779202850907,36.76,76327.58,0.0,0.1057,6e-05,14.05557]
[1779202853737,36.76,76334.32,0.0,0.10613,6e-05,14.09831]
[1779202853790,36.76,76334.32,0.0,0.10613,6e-05,14.09831]
[1779202853808,36.76,76334.32,0.0,0.10613,6e-05,14.09831]
[1779202853822,36.76,76334.32,0.0,0.10613,6e-05,14.09831]
[1779202853869,36.76,76334.36,0.0,0.10612,6e-05,14.09768]
[1779202857783,36.76,76335.3,0.0,0.10618,6e-05,14.10281]
[1779202857842,36.76,76335.3,0.0,0.10618,6e-05,14.10281]
[1779202857879,36.76,76344.01,0.0,0.10673,7e-05,14.15768]
[1779202859800,36.76,76344.01,0.0,0.10673,7e-05,14.15768]
[1779202860874,36.76,76349.17,0.0,0.10705,7e-05,14.1892]
[1779202861547,36.76,76349.17,0.0,0.10705,7e-05,14.1892]
[1779202861575,36.76,76349.17,0.0,0.10705,7e-05,14.1892]
[1779202861628,36.76,76349.17,0.0,0.10705,7e-05,14.1892]
[1779202861676,36.76,76352.87,0.0,0.10729,7e-05,14.21274]
[1779202862101,36.76,76352.87,0.0,0.10729,7e-05,14.21274]
[1779202862119,36.76,76352.87,0.0,0.10729,7e-05,14.21274]
[1779202862278,36.76,76363.1,0.0,0.10796,7e-05,14.27849]
[1779202862931,36.76,76363.1,0.0,0.10796,7e-05,14.27849]
[1779202863136,36.76,76363.1,0.0,0.10796,7e-05,14.27849]
[1779202863832,36.76,76376.28,0.0,0.10882,7e-05,14.36312]
[1779202864592,36.75,76391.73,0.0,0.10984,7e-05,14.46248]
[1779202866857,36.75,76391.73,0.0,0.10984,7e-05,14.46232]
[1779202866882,36.75,76391.73,0.0,0.10984,7e-05,14.46232]
[1779202867025,36.75,76396.67,0.0,0.11017,7e-05,14.49398]
[1779202867988,36.75,76396.67,0.0,0.11017,7e-05,14.49398]
[1779202867995,36.75,76396.67,0.0,0.11017,7e-05,14.49398]
[1779202868019,36.75,76396.67,0.0,0.11017,7e-05,14.49398]
[1779202868100,36.75,76404.59,0.0,0.11069,7e-05,14.54505]
[1779202872251,36.75,76396.08,0.0,0.11012,7e-05,14.48919]
[1779202872346,36.75,76396.08,0.0,0.11012,7e-05,14.48919]
[1779202872544,36.75,76396.08,0.0,0.11012,7e-05,14.48919]
[1779202872585,36.75,76416.14,0.0,0.11145,7e-05,14.61894]
[1779202875253,36.75,76421.22,0.0,0.11179,7e-05,14.65125]
[1779202876090,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876134,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876163,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876539,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876550,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876578,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876582,36.75,76414.63,0.0,0.11134,7e-05,14.60799]
[1779202876640,36.75,76413.09,0.0,0.11123,7e-05,14.59755]
[1779202877039,36.75,76413.09,0.0,0.11123,7e-05,14.59755]
[1779202877053,36.75,76413.09,0.0,0.11123,7e-05,14.59755]
[1779202877573,36.75,76406.61,0.0,0.1108,7e-05,14.55517]
[1779202878736,36.75,76406.61,0.0,0.1108,7e-05,14.55517]
[1779202878739,36.75,76406.61,0.0,0.1108,7e-05,14.55517]
[1779202878770,36.75,76406.61,0.0,0.1108,7e-05,14.55517]
[1779202878856,36.75,76402.11,0.0,0.11049,7e-05,14.52511]
[1779202880136,36.75,76402.11,0.0,0.11049,7e-05,14.52511]
[1779202880179,36.75,76402.11,0.0,0.11049,7e-05,14.52511]
[1779202880844,36.75,76402.11,0.0,0.11049,7e-05,14.52511]
[1779202880919,36.75,76405.89,0.0,0.11073,7e-05,14.54882]
[1779202882195,36.75,76405.97,0.0,0.11073,7e-05,14.54892]
[1779202882230,36.75,76405.97,0.0,0.11073,7e-05,14.54892]
[1779202882312,36.75,76405.97,0.0,0.11073,7e-05,14.54892]
[1779202882354,36.75,76406.25,0.0,0.11075,7e-05,14.55074]
[1779202884174,36.74,76406.25,0.0,0.11074,7e-05,14.55032]
[1779202884210,36.74,76406.25,0.0,0.11074,7e-05,14.55032]
[1779202884736,36.74,76400.88,0.0,0.11038,7e-05,14.51473]
[1779202886231,36.74,76400.88,0.0,0.11038,7e-05,14.51473]
[1779202886302,36.74,76400.88,0.0,0.11038,7e-05,14.51473]
[1779202886404,36.74,76393.84,0.0,0.10991,7e-05,14.46884]
[1779202888270,36.74,76393.84,0.0,0.1099,7e-05,14.46854]
[1779202888875,36.74,76391.7,0.0,0.10976,7e-05,14.45421]
[1779202893876,36.74,76389.35,0.0,0.10957,7e-05,14.4345]
[1779202894349,36.74,76391.83,0.0,0.10973,7e-05,14.45025]
[1779202894378,36.74,76391.83,0.0,0.10973,7e-05,14.45025]
[1779202894806,36.74,76390.26,0.0,0.10962,7e-05,14.4398]
[1779202895138,36.74,76390.26,0.0,0.10962,7e-05,14.4398]
[1779202896382,36.74,76390.26,0.0,0.10962,7e-05,14.4398]
[1779202896463,36.74,76390.26,0.0,0.10962,7e-05,14.4398]
[1779202896476,36.74,76390.14,0.0,0.10961,7e-05,14.43874]
[1779202898407,36.74,76390.14,0.0,0.10961,7e-05,14.43845]
[1779202898852,36.74,76390.97,0.0,0.10965,7e-05,14.44323]
[1779202900477,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900484,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900535,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900693,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900721,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900748,36.74,76389.48,0.0,0.10955,7e-05,14.43331]
[1779202900786,36.74,76387.14,0.0,0.1094,7e-05,14.41791]
[1779202902538,36.74,76387.14,0.0,0.1094,7e-05,14.41791]
[1779202902560,36.74,76387.14,0.0,0.1094,7e-05,14.41791]
[1779202902633,36.73,76375.76,0.0,0.10863,7e-05,14.34344]
[1779202904523,36.73,76375.76,0.0,0.10863,7e-05,14.34344]
[1779202904562,36.73,76375.76,0.0,0.10863,7e-05,14.34344]
[1779202904877,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905113,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905121,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905180,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905187,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905212,36.73,76374.48,0.0,0.10854,7e-05,14.33428]
[1779202905659,36.73,76371.33,0.0,0.10833,7e-05,14.31398]
[1779202906550,36.73,76371.33,0.0,0.10833,7e-05,14.31398]
[1779202906576,36.73,76371.33,0.0,0.10833,7e-05,14.31398]
[1779202906654,36.73,76370.71,0.0,0.10828,7e-05,14.30915]
[1779202907447,36.73,76370.71,0.0,0.10828,7e-05,14.30915]
[1779202907881,36.73,76369.42,0.0,0.10819,7e-05,14.30045]
[1779202910621,36.73,76365.13,0.0,0.1079,7e-05,14.27213]
[1779202910629,36.73,76365.13,0.0,0.1079,7e-05,14.27213]
[1779202914689,36.73,76363.9,0.0,0.10781,7e-05,14.26293]
[1779202914697,36.73,76363.9,0.0,0.10781,7e-05,14.26293]
[1779202914700,36.73,76363.9,0.0,0.10781,7e-05,14.26293]
[1779202916728,36.73,76362.9,0.0,0.10774,7e-05,14.25618]
[1779202916751,36.73,76362.9,0.0,0.10774,7e-05,14.25618]
[1779202916760,36.72,76362.93,0.0,0.10771,7e-05,14.25309]
[1779202918735,36.72,76362.93,0.0,0.10771,7e-05,14.25309]
[1779202918888,36.71,76359.8,0.0,0.10744,7e-05,14.22727]
[1779202920768,36.71,76359.02,0.0,0.10737,7e-05,14.21972]
[1779202920779,36.71,76359.02,0.0,0.10737,7e-05,14.21972]
[1779202920792,36.71,76359.02,0.0,0.10737,7e-05,14.21972]
[1779202920805,36.71,76359.02,0.0,0.10737,7e-05,14.21972]
[1779202922781,36.7,76358.26,0.0,0.10726,7e-05,14.20994]
[1779202922811,36.7,76358.26,0.0,0.10726,7e-05,14.20994]
[1779202922947,36.7,76358.26,0.0,0.10726,7e-05,14.20994]
[1779202922874,36.69,76359.33,0.0,0.10727,7e-05,14.21102]
[1779202922981,36.69,76359.33,0.0,0.10727,7e-05,14.21102]
[1779202923455,36.69,76359.33,0.0,0.10727,7e-05,14.21102]
[1779202924840,36.69,76359.33,0.0,0.10727,7e-05,14.21102]
[1779202924866,36.69,76359.33,0.0,0.10727,7e-05,14.21102]
[1779202924867,36.68,76370.76,0.0,0.10797,7e-05,14.27915]
[1779202926876,36.68,76370.76,0.0,0.10797,7e-05,14.27915]
[1779202926967,36.68,76372.52,0.0,0.10807,7e-05,14.28983]
[1779202931374,36.68,76374.2,0.0,0.10817,7e-05,14.29961]
[1779202931511,36.68,76373.94,0.0,0.10815,7e-05,14.29757]
[1779202932959,36.68,76373.94,0.0,0.10815,7e-05,14.29757]
[1779202932968,36.68,76380.8,0.0,0.1086,7e-05,14.34108]
[1779202938693,36.66,76378.95,0.0,0.10835,7e-05,14.31676]
[1779202938775,36.64,76380.35,0.0,0.10836,7e-05,14.31817]
[1779202939820,36.64,76380.35,0.0,0.10836,7e-05,14.31817]
[1779202942590,36.63,76395.24,0.0,0.10925,7e-05,14.40605]
[1779202943123,36.63,76395.24,0.0,0.10925,7e-05,14.40605]
[1779202945012,36.63,76400.1,0.0,0.10957,7e-05,14.43648]
[1779202945107,36.63,76400.1,0.0,0.10957,7e-05,14.43648]
[1779202945976,36.63,76405.62,0.0,0.10992,7e-05,14.47116]
[1779202949181,36.62,76402.51,0.0,0.1097,7e-05,14.44921]
[1779202949189,36.62,76402.51,0.0,0.1097,7e-05,14.44921]
[1779202949197,36.62,76402.51,0.0,0.1097,7e-05,14.44921]
[1779202950200,36.62,76403.45,0.0,0.10975,7e-05,14.45471]
[1779202950235,36.62,76403.45,0.0,0.10975,7e-05,14.45471]
[1779202950647,36.62,76403.45,0.0,0.10975,7e-05,14.45471]
[1779202953233,36.62,76410.8,0.0,0.11021,7e-05,14.49767]
[1779202953267,36.62,76410.8,0.0,0.11021,7e-05,14.49767]
[1779202953668,36.62,76411.24,0.0,0.11023,7e-05,14.49987]
[1779202955632,36.62,76412.01,0.0,0.11027,7e-05,14.5042]
[1779202955733,36.62,76412.01,0.0,0.11027,7e-05,14.5042]
[1779202955901,36.62,76422.24,0.0,0.11094,7e-05,14.56932]
[1779202957076,36.62,76429.92,0.0,0.11145,7e-05,14.61881]
[1779202957088,36.62,76429.92,0.0,0.11145,7e-05,14.61881]
[1779202957745,36.62,76429.92,0.0,0.11145,7e-05,14.61881]
[1779202957769,36.62,76429.92,0.0,0.11145,7e-05,14.61881]
[1779202957862,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202958273,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202958302,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202958415,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202958703,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202959402,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202959468,36.62,76436.58,0.0,0.1119,7e-05,14.66182]
[1779202959709,36.61,76447.69,0.0,0.11259,7e-05,14.72812]
[1779202961496,36.6,76446.0,0.0,0.11241,7e-05,14.7118]
[1779202961524,36.6,76446.0,0.0,0.11241,7e-05,14.7118]
[1779202961542,36.6,76446.0,0.0,0.11241,7e-05,14.7118]
[1779202961548,36.6,76446.0,0.0,0.11241,7e-05,14.7118]
[1779202961795,36.6,76426.4,0.0,0.11109,7e-05,14.58406]
[1779202963858,36.59,76427.34,0.0,0.11109,7e-05,14.58438]
[1779202963886,36.59,76427.34,0.0,0.11109,7e-05,14.58438]
[1779202963985,36.59,76424.84,0.0,0.11092,7e-05,14.56736]
[1779202969505,36.58,76419.84,0.0,0.11055,7e-05,14.53175]
[1779202969548,36.58,76419.84,0.0,0.11055,7e-05,14.53175]
[1779202969600,36.58,76419.84,0.0,0.11055,7e-05,14.53175]
[1779202969783,36.58,76419.6,0.0,0.11053,7e-05,14.52953]
[1779202971525,36.58,76419.89,0.0,0.11054,7e-05,14.53076]
[1779202971551,36.58,76419.89,0.0,0.11054,7e-05,14.53076]
[1779202971797,36.58,76419.4,0.0,0.1105,7e-05,14.52693]
[1779202973529,36.58,76419.58,0.0,0.1105,7e-05,14.52746]
[1779202974017,36.58,76416.78,0.0,0.11031,7e-05,14.50861]
[1779202975087,36.57,76409.63,0.0,0.10983,7e-05,14.46155]
[1779202975127,36.57,76409.63,0.0,0.10983,7e-05,14.46155]
[1779202975150,36.57,76409.63,0.0,0.10983,7e-05,14.46155]
[1779202975824,36.57,76409.63,0.0,0.10982,7e-05,14.46101]
[1779202977572,36.57,76408.72,0.0,0.10975,7e-05,14.45457]
[1779202977593,36.57,76408.72,0.0,0.10975,7e-05,14.45457]
[1779202977838,36.57,76407.37,0.0,0.10966,7e-05,14.44528]
[1779202978201,36.57,76407.37,0.0,0.10966,7e-05,14.44528]
[1779202981670,36.57,76406.82,0.0,0.10961,7e-05,14.44015]
[1779202981866,36.57,76406.32,0.0,0.10957,7e-05,14.43639]
[1779202983241,36.57,76405.44,0.0,0.1095,7e-05,14.43017]
[1779202985955,36.57,76401.38,0.0,0.10922,7e-05,14.40285]
[1779202993576,36.56,76404.2,0.0,0.10937,7e-05,14.41712]
[1779202998986,36.55,76407.33,0.0,0.10954,7e-05,14.43413]
[1779203004021,36.55,76404.24,0.0,0.10931,7e-05,14.41131]
[1779203009055,36.55,76408.92,0.0,0.10959,7e-05,14.43887]
[1779203010057,36.55,76408.92,0.0,0.10959,7e-05,14.43887]
[1779203017559,36.53,76414.91,0.0,0.10987,7e-05,14.46551]
[1779203024161,36.51,76419.37,0.0,0.11001,7e-05,14.4791]
[1779203029197,36.5,76421.76,0.0,0.11014,7e-05,14.49183]
[1779203034231,36.5,76422.38,0.0,0.11015,7e-05,14.49301]
[1779203039267,36.49,76416.86,0.0,0.10975,7e-05,14.45441]
[1779203041889,36.49,76416.42,0.0,0.10972,7e-05,14.45105]
[1779203043484,36.47,76430.63,0.0,0.1105,7e-05,14.52828]
[1779203043544,36.47,76430.63,0.0,0.1105,7e-05,14.52828]
[1779203043717,36.47,76430.63,0.0,0.1105,7e-05,14.52828]
[1779203043799,36.47,76430.63,0.0,0.1105,7e-05,14.52828]
[1779203043855,36.47,76446.29,0.0,0.11156,7e-05,14.63039]
[1779203046655,36.47,76443.9,0.0,0.11139,7e-05,14.61408]
[1779203046692,36.47,76443.9,0.0,0.11139,7e-05,14.61408]
[1779203046756,36.47,76437.81,0.0,0.11098,7e-05,14.5743]
[1779203048702,36.46,76437.81,0.0,0.11098,7e-05,14.57399]
[1779203049023,36.46,76433.81,0.0,0.1107,7e-05,14.54706]
[1779203050778,36.46,76432.1,0.0,0.11058,7e-05,14.53552]
[1779203050801,36.46,76432.1,0.0,0.11058,7e-05,14.53552]
[1779203050830,36.46,76432.1,0.0,0.11058,7e-05,14.53552]
[1779203050909,36.46,76432.2,0.0,0.11058,7e-05,14.53582]
[1779203051907,36.46,76432.2,0.0,0.11058,7e-05,14.53582]
[1779203051937,36.46,76432.2,0.0,0.11058,7e-05,14.53582]
[1779203051976,36.46,76429.12,0.0,0.11037,7e-05,14.51537]
[1779203055081,36.46,76429.79,0.0,0.11041,7e-05,14.51961]
[1779203055136,36.46,76438.14,0.0,0.11097,7e-05,14.57382]
[1779203055953,36.46,76455.07,0.0,0.11212,7e-05,14.68425]
[1779203061027,36.46,76459.7,0.0,0.11241,7e-05,14.71312]
[1779203061689,36.46,76459.6,0.0,0.1124,7e-05,14.71144]
[1779203062878,36.46,76459.96,0.0,0.11242,7e-05,14.7138]
[1779203062902,36.46,76459.96,0.0,0.11242,7e-05,14.7138]
[1779203062999,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064095,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064100,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064130,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064920,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064949,36.45,76457.08,0.0,0.11221,7e-05,14.69393]
[1779203064965,36.45,76459.39,0.0,0.11236,7e-05,14.70812]
[1779203066922,36.45,76460.12,0.0,0.11241,7e-05,14.71243]
[1779203066944,36.45,76460.12,0.0,0.11241,7e-05,14.71243]
[1779203068982,36.45,76460.64,0.0,0.11244,7e-05,14.71537]
[1779203069016,36.45,76460.64,0.0,0.11244,7e-05,14.71537]
[1779203070389,36.45,76460.42,0.0,0.11241,7e-05,14.713]
[1779203070426,36.45,76460.42,0.0,0.11241,7e-05,14.713]
[1779203071001,36.45,76460.42,0.0,0.11241,7e-05,14.713]
[1779203071041,36.45,76460.42,0.0,0.11241,7e-05,14.713]
[1779203073291,36.45,76455.1,0.0,0.11201,7e-05,14.67307]
[1779203073322,36.45,76455.1,0.0,0.11201,7e-05,14.67307]
[1779203073661,36.45,76455.1,0.0,0.11201,7e-05,14.67307]
[1779203073728,36.45,76455.1,0.0,0.11201,7e-05,14.67307]
[1779203074625,36.45,76469.46,0.0,0.11298,7e-05,14.76682]
[1779203080117,36.44,76471.8,0.0,0.11309,7e-05,14.7771]
[1779203085592,36.41,76472.79,0.0,0.11296,7e-05,14.76553]
[1779203090628,36.4,76473.55,0.0,0.11296,7e-05,14.76501]
[1779203095662,36.4,76476.08,0.0,0.11311,7e-05,14.77969]
[1779203100697,36.39,76476.07,0.0,0.11309,7e-05,14.7776]
[1779203105732,36.39,76475.14,0.0,0.113,7e-05,14.76959]
[1779203110768,36.39,76484.51,0.0,0.11362,7e-05,14.82908]
[1779203112937,36.39,76484.78,0.0,0.11363,7e-05,14.83038]
[1779203113071,36.39,76484.78,0.0,0.11363,7e-05,14.83038]
[1779203113100,36.39,76485.93,0.0,0.1137,7e-05,14.83702]
[1779203118825,36.38,76491.99,0.0,0.11409,7e-05,14.87433]
[1779203123859,36.38,76495.4,0.0,0.11431,7e-05,14.89493]
[1779203128894,36.37,76495.29,0.0,0.11428,7e-05,14.8921]
[1779203132922,36.37,76484.1,0.0,0.11347,7e-05,14.81362]
[1779203134935,36.37,76495.46,0.0,0.11425,7e-05,14.8879]
[1779203136876,36.37,76498.89,0.0,0.11448,7e-05,14.90994]
[1779203136977,36.37,76499.34,0.0,0.1145,7e-05,14.91253]
[1779203140160,36.37,76497.96,0.0,0.1144,7e-05,14.9025]
[1779203142911,36.37,76487.3,0.0,0.11365,7e-05,14.83085]
[1779203143736,36.37,76487.32,0.0,0.11365,7e-05,14.83055]
[1779203149053,36.36,76487.81,0.0,0.11366,7e-05,14.83191]
[1779203150150,36.36,76485.21,0.0,0.11348,7e-05,14.81437]
[1779203152887,36.36,76478.73,0.0,0.11302,7e-05,14.77064]
[1779203153274,36.36,76473.17,0.0,0.11264,7e-05,14.73378]
[1779203154225,36.36,76473.17,0.0,0.11263,7e-05,14.73351]
[1779203156277,36.36,76469.29,0.0,0.11237,7e-05,14.70763]
[1779203162128,36.36,76468.99,0.0,0.11233,7e-05,14.70451]
[1779203167164,36.35,76468.84,0.0,0.11231,7e-05,14.70267]
[1779203170428,36.35,76467.02,0.0,0.11218,7e-05,14.69027]
[1779203172443,36.35,76465.95,0.0,0.11211,7e-05,14.68304]
[1779203179248,36.35,76472.68,0.0,0.11256,7e-05,14.72614]
[1779203180573,36.35,76473.93,0.0,0.11264,7e-05,14.73419]
[1779203186881,36.35,76470.28,0.0,0.11238,7e-05,14.70918]
[1779203192339,36.35,76471.1,0.0,0.11241,7e-05,14.71033]
[1779203197374,36.35,76478.37,0.0,0.11289,7e-05,14.75716]
[1779203202408,36.35,76474.36,0.0,0.11261,7e-05,14.72969]
[1779203205551,36.34,76476.91,0.0,0.11278,7e-05,14.74616]
[1779203205639,36.34,76491.88,0.0,0.1138,7e-05,14.8446]
[1779203211475,36.34,76498.71,0.0,0.11426,7e-05,14.88804]
[1779203213448,36.34,76498.65,0.0,0.11425,7e-05,14.88734]
[1779203215206,36.34,76498.47,0.0,0.11423,7e-05,14.88584]
[1779203215274,36.34,76498.82,0.0,0.11425,7e-05,14.88752]
[1779203215530,36.34,76498.82,0.0,0.11425,7e-05,14.88752]
[1779203215545,36.34,76498.82,0.0,0.11425,7e-05,14.88752]
[1779203215586,36.34,76498.82,0.0,0.11425,7e-05,14.88752]
[1779203215607,36.34,76496.12,0.0,0.11406,7e-05,14.86972]
[1779203217212,36.34,76496.12,0.0,0.11406,7e-05,14.86972]
[1779203217237,36.34,76496.12,0.0,0.11406,7e-05,14.86972]
[1779203217264,36.34,76496.58,0.0,0.11409,7e-05,14.87195]
[1779203219234,36.34,76496.58,0.0,0.11409,7e-05,14.87195]
[1779203219263,36.34,76496.58,0.0,0.11409,7e-05,14.87195]
[1779203219270,36.34,76495.16,0.0,0.11398,7e-05,14.8618]
[1779203221267,36.34,76495.16,0.0,0.11398,7e-05,14.8618]
[1779203221302,36.34,76495.65,0.0,0.11401,7e-05,14.86457]
[1779203221544,36.34,76496.43,0.0,0.11406,7e-05,14.86924]
[1779203223286,36.34,76496.43,0.0,0.11406,7e-05,14.86924]
[1779203223322,36.34,76496.38,0.0,0.11405,7e-05,14.86843]
[1779203223331,36.34,76496.38,0.0,0.11405,7e-05,14.86843]
[1779203223355,36.34,76496.38,0.0,0.11405,7e-05,14.86843]
[1779203223559,36.33,76496.83,0.0,0.11408,7e-05,14.87112]
[1779203225332,36.33,76496.95,0.0,0.11408,7e-05,14.87143]
[1779203225573,36.33,76496.47,0.0,0.11404,7e-05,14.86778]
[1779203230608,36.33,76496.82,0.0,0.11404,7e-05,14.86773]
[1779203235648,36.33,76499.82,0.0,0.11422,7e-05,14.88501]
[1779203240683,36.32,76499.03,0.0,0.11414,7e-05,14.8773]
[1779203242256,36.32,76489.3,0.0,0.11346,7e-05,14.8122]
[1779203242442,36.32,76489.3,0.0,0.11346,7e-05,14.8122]
[1779203243740,36.32,76489.3,0.0,0.11346,7e-05,14.8122]
[1779203243779,36.32,76475.77,0.0,0.11253,7e-05,14.72276]
[1779203249753,36.32,76479.6,0.0,0.11278,7e-05,14.74664]
[1779203254787,36.32,76477.25,0.0,0.11258,7e-05,14.7266]
[1779203260065,36.31,76473.75,0.0,0.11234,7e-05,14.70286]
[1779203261865,36.31,76473.21,0.0,0.1123,7e-05,14.69902]
[1779203267878,36.31,76474.53,0.0,0.11238,7e-05,14.70678]
[1779203269893,36.31,76483.97,0.0,0.11302,7e-05,14.76861]
[1779203274928,36.31,76482.18,0.0,0.11288,7e-05,14.75569]
[1779203279962,36.31,76480.91,0.0,0.11278,7e-05,14.74618]
[1779203284998,36.31,76474.26,0.0,0.11232,7e-05,14.70155]
[1779203290035,36.3,76479.0,0.0,0.11263,7e-05,14.73179]
[1779203296080,36.3,76473.83,0.0,0.11227,7e-05,14.69706]
[1779203301111,36.3,76472.35,0.0,0.11217,7e-05,14.6869]
[1779203306145,36.3,76473.77,0.0,0.11226,7e-05,14.69582]
[1779203311181,36.3,76478.4,0.0,0.11255,7e-05,14.72217]
[1779203316215,36.3,76484.19,0.0,0.11293,7e-05,14.75948]
[1779203321251,36.3,76484.83,0.0,0.11297,7e-05,14.76249]
[1779203325305,36.3,76469.56,0.0,0.11191,7e-05,14.66118]
[1779203326361,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203326927,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203326968,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327033,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327036,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327225,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327225,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327380,36.3,76456.4,0.0,0.11102,7e-05,14.57474]
[1779203327383,36.3,76441.34,0.0,0.11,7e-05,14.47561]
[1779203331847,36.29,76432.22,0.0,0.10938,7e-05,14.41518]
[1779203331878,36.29,76432.22,0.0,0.10938,7e-05,14.41518]
[1779203332349,36.29,76430.24,0.0,0.10924,7e-05,14.402]
[1779203332836,36.29,76430.24,0.0,0.10924,7e-05,14.402]
[1779203332897,36.29,76430.24,0.0,0.10924,7e-05,14.402]
[1779203333356,36.29,76432.93,0.0,0.10942,7e-05,14.41931]
[1779203335024,36.29,76434.67,0.0,0.10953,7e-05,14.43039]
[1779203335034,36.29,76434.67,0.0,0.10953,7e-05,14.43039]
[1779203335369,36.29,76435.38,0.0,0.10958,7e-05,14.43473]
[1779203339074,36.29,76435.0,0.0,0.10954,7e-05,14.43135]
[1779203339100,36.29,76435.0,0.0,0.10954,7e-05,14.43135]
[1779203339397,36.29,76434.19,0.0,0.10948,7e-05,14.42574]
[1779203344432,36.29,76434.02,0.0,0.10946,7e-05,14.42307]
[1779203350033,36.29,76438.69,0.0,0.10976,7e-05,14.4523]
[1779203351134,36.29,76444.78,0.0,0.11016,7e-05,14.49179]
[1779203351172,36.29,76444.78,0.0,0.11016,7e-05,14.49179]
[1779203351225,36.29,76444.78,0.0,0.11016,7e-05,14.49179]
[1779203351258,36.29,76444.78,0.0,0.11016,7e-05,14.49179]
[1779203351273,36.28,76447.1,0.0,0.11031,7e-05,14.50613]
[1779203353309,36.28,76447.1,0.0,0.11031,7e-05,14.50613]
[1779203353315,36.28,76447.1,0.0,0.11031,7e-05,14.50613]
[1779203353335,36.28,76447.1,0.0,0.11031,7e-05,14.50613]
[1779203353372,36.28,76451.05,0.0,0.11058,7e-05,14.53206]
[1779203355324,36.28,76451.05,0.0,0.11058,7e-05,14.53206]
[1779203357361,36.28,76459.43,0.0,0.11114,7e-05,14.58687]
[1779203357400,36.28,76459.43,0.0,0.11114,7e-05,14.58687]
[1779203357410,36.28,76466.14,0.0,0.1116,7e-05,14.63077]
[1779203359349,36.28,76466.38,0.0,0.11161,7e-05,14.63235]
[1779203359384,36.28,76465.88,0.0,0.11158,7e-05,14.62882]
[1779203364573,36.28,76472.6,0.0,0.11203,7e-05,14.67228]
[1779203366838,36.28,76478.39,0.0,0.11242,7e-05,14.70996]
[1779203366895,36.28,76478.39,0.0,0.11242,7e-05,14.70996]
[1779203366969,36.28,76485.72,0.0,0.11292,7e-05,14.75823]
[1779203368306,36.28,76485.72,0.0,0.11292,7e-05,14.75823]
[1779203368342,36.28,76485.72,0.0,0.11292,7e-05,14.75823]
[1779203368401,36.28,76495.66,0.0,0.11359,7e-05,14.82318]
[1779203373641,36.28,76497.2,0.0,0.11365,7e-05,14.82748]
[1779203378673,36.27,76497.69,0.0,0.11366,7e-05,14.82833]
[1779203383707,36.27,76500.07,0.0,0.1138,7e-05,14.84163]
[1779203388743,36.26,76497.74,0.0,0.11356,7e-05,14.81933]
[1779203390756,36.26,76488.22,0.0,0.1129,7e-05,14.7556]
[1779203392141,36.26,76488.22,0.0,0.1129,7e-05,14.7556]
[1779203392170,36.26,76488.22,0.0,0.1129,7e-05,14.7556]
[1779203392176,36.26,76485.77,0.0,0.11273,7e-05,14.7391]
[1779203393904,36.25,76485.77,0.0,0.11272,7e-05,14.73873]
[1779203393925,36.25,76485.77,0.0,0.11272,7e-05,14.73873]
[1779203393986,36.25,76476.18,0.0,0.11206,7e-05,14.67527]
[1779203395902,36.25,76476.18,0.0,0.11206,7e-05,14.67509]
[1779203395915,36.25,76476.18,0.0,0.11206,7e-05,14.67509]
[1779203396000,36.25,76474.49,0.0,0.11195,7e-05,14.66378]
[1779203397933,36.25,76474.49,0.0,0.11194,7e-05,14.6636]
[1779203398440,36.25,76476.54,0.0,0.11208,7e-05,14.67675]
[1779203403454,36.25,76475.48,0.0,0.112,7e-05,14.66903]
[1779203404012,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404022,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404029,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404318,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404321,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404357,36.25,76475.64,0.0,0.11201,7e-05,14.66992]
[1779203404367,36.25,76475.67,0.0,0.11201,7e-05,14.66994]
[1779203406063,36.25,76475.67,0.0,0.11201,7e-05,14.66994]
[1779203406120,36.25,76475.67,0.0,0.11201,7e-05,14.66994]
[1779203406161,36.25,76481.33,0.0,0.11239,7e-05,14.70703]
[1779203408091,36.25,76481.33,0.0,0.11239,7e-05,14.7068]
[1779203408458,36.25,76478.04,0.0,0.11216,7e-05,14.68469]
[1779203411005,36.25,76477.61,0.0,0.11213,7e-05,14.68166]
[1779203411024,36.25,76477.61,0.0,0.11213,7e-05,14.68166]
[1779203411140,36.25,76471.01,0.0,0.11168,7e-05,14.63804]
[1779203414200,36.25,76464.51,0.0,0.11123,7e-05,14.595]
[1779203414226,36.25,76464.51,0.0,0.11123,7e-05,14.595]
[1779203414232,36.25,76465.07,0.0,0.11127,7e-05,14.59863]
[1779203416224,36.25,76465.07,0.0,0.11127,7e-05,14.59863]
[1779203416249,36.25,76465.07,0.0,0.11127,7e-05,14.59863]
[1779203416317,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418018,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418043,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418091,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418097,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418128,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418260,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418280,36.25,76464.64,0.0,0.11124,7e-05,14.59576]
[1779203418396,36.25,76456.24,0.0,0.11067,7e-05,14.54057]
[1779203420315,36.25,76456.24,0.0,0.11067,7e-05,14.54057]
[1779203420342,36.25,76456.24,0.0,0.11067,7e-05,14.54057]
[1779203420397,36.24,76452.55,0.0,0.11037,7e-05,14.51135]
[1779203422336,36.24,76452.55,0.0,0.11037,7e-05,14.51135]
[1779203422374,36.24,76452.55,0.0,0.11037,7e-05,14.51135]
[1779203422379,36.24,76452.55,0.0,0.11037,7e-05,14.51135]
[1779203422405,36.24,76452.55,0.0,0.11037,7e-05,14.51135]
[1779203424356,36.24,76453.52,0.0,0.11042,7e-05,14.51688]
[1779203424395,36.24,76453.52,0.0,0.11042,7e-05,14.51688]
[1779203424404,36.24,76453.52,0.0,0.11042,7e-05,14.51688]
[1779203424429,36.24,76453.52,0.0,0.11042,7e-05,14.51688]
[1779203426383,36.24,76453.6,0.0,0.11042,7e-05,14.51656]
[1779203426402,36.24,76453.6,0.0,0.11042,7e-05,14.51656]
[1779203426408,36.24,76453.6,0.0,0.11042,7e-05,14.51656]
[1779203426429,36.24,76453.6,0.0,0.11042,7e-05,14.51656]
[1779203428079,36.24,76454.85,0.0,0.1105,7e-05,14.5239]
[1779203428468,36.23,76457.14,0.0,0.11064,7e-05,14.53807]
[1779203429601,36.23,76463.02,0.0,0.11104,7e-05,14.57623]
[1779203429608,36.23,76463.02,0.0,0.11104,7e-05,14.57623]
[1779203429620,36.23,76463.02,0.0,0.11104,7e-05,14.57623]
[1779203430460,36.23,76463.02,0.0,0.11104,7e-05,14.57623]
[1779203430484,36.23,76463.02,0.0,0.11104,7e-05,14.57623]
[1779203431038,36.23,76468.12,0.0,0.11131,7e-05,14.60131]
[1779203432473,36.23,76468.12,0.0,0.11131,7e-05,14.60131]
[1779203432511,36.23,76468.12,0.0,0.11131,7e-05,14.60131]
[1779203432520,36.22,76470.1,0.0,0.11143,7e-05,14.61324]
[1779203434543,36.22,76470.1,0.0,0.11143,7e-05,14.61324]
[1779203435071,36.22,76469.41,0.0,0.11137,7e-05,14.60758]
[1779203440110,36.22,76476.41,0.0,0.11183,7e-05,14.65216]
[1779203445146,36.22,76482.8,0.0,0.11226,7e-05,14.69324]
[1779203446716,36.22,76482.46,0.0,0.11223,7e-05,14.69078]
[1779203453201,36.22,76486.98,0.0,0.11252,7e-05,14.71867]
[1779203458240,36.21,76483.82,0.0,0.11229,7e-05,14.69626]
[1779203463273,36.21,76478.28,0.0,0.1119,7e-05,14.65851]
[1779203468313,36.21,76488.78,0.0,0.1126,7e-05,14.72633]
[1779203475363,36.2,76485.88,0.0,0.11237,7e-05,14.7045]
[1779203480397,36.2,76483.91,0.0,0.11222,7e-05,14.68955]
[1779203485432,36.2,76482.48,0.0,0.1121,7e-05,14.67828]
[1779203490467,36.19,76482.81,0.0,0.1121,7e-05,14.67877]
[1779203495503,36.19,76479.28,0.0,0.11182,7e-05,14.65064]
[1779203500537,36.19,76474.77,0.0,0.11151,7e-05,14.61987]
[1779203501604,36.19,76474.77,0.0,0.11151,7e-05,14.61987]
[1779203511614,36.19,76469.93,0.0,0.11117,7e-05,14.58728]
[1779203519245,36.19,76472.46,0.0,0.11134,7e-05,14.60355]
[1779203521302,36.19,76472.46,0.0,0.11134,7e-05,14.6035]
[1779203521315,36.19,76472.46,0.0,0.11134,7e-05,14.6035]
[1779203521397,36.19,76465.89,0.0,0.11088,7e-05,14.55925]
[1779203523934,36.19,76468.66,0.0,0.11106,7e-05,14.577]
[1779203523957,36.19,76468.66,0.0,0.11106,7e-05,14.577]
[1779203524033,36.19,76471.79,0.0,0.11127,7e-05,14.59711]
[1779203525974,36.19,76471.79,0.0,0.11127,7e-05,14.59692]
[1779203526010,36.19,76471.79,0.0,0.11127,7e-05,14.59692]
[1779203526038,36.19,76471.79,0.0,0.11127,7e-05,14.59692]
[1779203527994,36.18,76472.51,0.0,0.11131,7e-05,14.60124]
[1779203528028,36.18,76472.51,0.0,0.11131,7e-05,14.60124]
[1779203528034,36.18,76472.51,0.0,0.11131,7e-05,14.60124]
[1779203528059,36.18,76472.51,0.0,0.11131,7e-05,14.60124]
[1779203530013,36.18,76471.53,0.0,0.11124,7e-05,14.59439]
[1779203530046,36.18,76471.53,0.0,0.11124,7e-05,14.59439]
[1779203530052,36.18,76471.53,0.0,0.11124,7e-05,14.59439]
[1779203530077,36.18,76471.53,0.0,0.11124,7e-05,14.59439]
[1779203532038,36.18,76472.7,0.0,0.11132,7e-05,14.60173]
[1779203532069,36.18,76472.7,0.0,0.11132,7e-05,14.60173]
[1779203532076,36.18,76472.7,0.0,0.11132,7e-05,14.60173]
[1779203532102,36.18,76472.7,0.0,0.11132,7e-05,14.60173]
[1779203534067,36.18,76473.82,0.0,0.11139,7e-05,14.60871]
[1779203534096,36.18,76473.82,0.0,0.11139,7e-05,14.60871]
[1779203534107,36.18,76473.82,0.0,0.11139,7e-05,14.60871]
[1779203534128,36.18,76473.82,0.0,0.11139,7e-05,14.60871]
[1779203536100,36.18,76473.24,0.0,0.11134,7e-05,14.60448]
[1779203536129,36.18,76473.24,0.0,0.11134,7e-05,14.60448]
[1779203536137,36.18,76473.24,0.0,0.11134,7e-05,14.60448]
[1779203536161,36.18,76473.24,0.0,0.11134,7e-05,14.60448]
[1779203538142,36.18,76476.66,0.0,0.11157,7e-05,14.62659]
[1779203538181,36.18,76476.66,0.0,0.11157,7e-05,14.62659]
[1779203538189,36.18,76476.66,0.0,0.11157,7e-05,14.62659]
[1779203538213,36.18,76476.66,0.0,0.11157,7e-05,14.62659]
[1779203540166,36.18,76477.48,0.0,0.11162,7e-05,14.63132]
[1779203540188,36.18,76477.48,0.0,0.11162,7e-05,14.63132]
[1779203540214,36.18,76477.48,0.0,0.11162,7e-05,14.63132]
[1779203542223,36.18,76477.32,0.0,0.11161,7e-05,14.63004]
[1779203542262,36.18,76477.32,0.0,0.11161,7e-05,14.63004]
[1779203542273,36.18,76477.32,0.0,0.11161,7e-05,14.63004]
[1779203542294,36.18,76477.32,0.0,0.11161,7e-05,14.63004]
[1779203544191,36.18,76477.31,0.0,0.1116,7e-05,14.62952]
[1779203544235,36.18,76477.33,0.0,0.1116,7e-05,14.62943]
[1779203546860,36.18,76487.63,0.0,0.1123,7e-05,14.69698]
[1779203551895,36.18,76487.06,0.0,0.11223,7e-05,14.68891]
[1779203554411,36.18,76487.17,0.0,0.11224,7e-05,14.68947]
[1779203559528,36.17,76492.94,0.0,0.11262,7e-05,14.72615]
[1779203564986,36.17,76485.34,0.0,0.11209,7e-05,14.67485]
[1779203570305,36.17,76477.37,0.0,0.11154,7e-05,14.62178]
[1779203570316,36.17,76477.37,0.0,0.11154,7e-05,14.62178]
[1779203570328,36.17,76477.37,0.0,0.11154,7e-05,14.62178]
[1779203570679,36.17,76477.37,0.0,0.11154,7e-05,14.62178]
[1779203570402,36.17,76474.38,0.0,0.11133,7e-05,14.60209]
[1779203570712,36.17,76474.38,0.0,0.11133,7e-05,14.60209]
[1779203571032,36.17,76474.38,0.0,0.11133,7e-05,14.60204]
[1779203572688,36.17,76474.38,0.0,0.11133,7e-05,14.60204]
[1779203572722,36.16,76467.74,0.0,0.11083,7e-05,14.55322]
[1779203572729,36.16,76467.74,0.0,0.11083,7e-05,14.55322]
[1779203572754,36.16,76467.74,0.0,0.11083,7e-05,14.55322]
[1779203574727,36.15,76469.18,0.0,0.11083,7e-05,14.55407]
[1779203575604,36.14,76468.93,0.0,0.11073,7e-05,14.54403]
[1779203578789,36.13,76467.75,0.0,0.11064,7e-05,14.53548]
[1779203579668,36.13,76469.25,0.0,0.11073,7e-05,14.54458]
[1779203584123,36.13,76479.2,0.0,0.11139,7e-05,14.60867]
[1779203589159,36.13,76478.65,0.0,0.11134,7e-05,14.60348]
[1779203592865,36.13,76480.02,0.0,0.11143,7e-05,14.61203]
[1779203593023,36.13,76480.02,0.0,0.11143,7e-05,14.61203]
[1779203593044,36.13,76480.02,0.0,0.11143,7e-05,14.61203]
[1779203593187,36.13,76479.91,0.0,0.11142,7e-05,14.61114]
[1779203595082,36.13,76483.68,0.0,0.11167,7e-05,14.63588]
[1779203595119,36.13,76483.68,0.0,0.11167,7e-05,14.63588]
[1779203595200,36.13,76487.56,0.0,0.11194,7e-05,14.66131]
[1779203597097,36.13,76488.22,0.0,0.11198,7e-05,14.66544]
[1779203597129,36.13,76488.22,0.0,0.11198,7e-05,14.66544]
[1779203597140,36.13,76487.87,0.0,0.11195,7e-05,14.66289]
[1779203599127,36.13,76487.87,0.0,0.11195,7e-05,14.66265]
[1779203599229,36.13,76486.4,0.0,0.11185,7e-05,14.65271]
[1779203601196,36.13,76486.02,0.0,0.11182,7e-05,14.64997]
[1779203601962,36.12,76492.74,0.0,0.11228,7e-05,14.69413]
[1779203602005,36.12,76492.74,0.0,0.11228,7e-05,14.69413]
[1779203602015,36.12,76492.74,0.0,0.11228,7e-05,14.69413]
[1779203602061,36.12,76492.74,0.0,0.11228,7e-05,14.69413]
[1779203602256,36.12,76497.5,0.0,0.1126,7e-05,14.72547]
[1779203605263,36.12,76497.22,0.0,0.11258,7e-05,14.72321]
[1779203605298,36.12,76497.22,0.0,0.11258,7e-05,14.72321]
[1779203605346,36.12,76496.1,0.0,0.1125,7e-05,14.71554]
[1779203607282,36.12,76496.1,0.0,0.1125,7e-05,14.71527]
[1779203607433,36.12,76496.1,0.0,0.1125,7e-05,14.71527]
[1779203607458,36.12,76496.1,0.0,0.1125,7e-05,14.71527]
[1779203607618,36.12,76496.1,0.0,0.1125,7e-05,14.71527]
[1779203607635,36.12,76496.1,0.0,0.1125,7e-05,14.71527]
[1779203607645,36.12,76495.04,0.0,0.11242,7e-05,14.70774]
[1779203613327,36.12,76496.24,0.0,0.11246,7e-05,14.71085]
[1779203618361,36.12,76496.07,0.0,0.11244,7e-05,14.70834]
[1779203623397,36.12,76495.47,0.0,0.11238,7e-05,14.70297]
[1779203628431,36.11,76496.71,0.0,0.11245,7e-05,14.70972]
[1779203634132,36.11,76496.66,0.0,0.11243,7e-05,14.7082]
[1779203639512,36.11,76498.69,0.0,0.11255,7e-05,14.7191]
[1779203645220,36.11,76498.97,0.0,0.11255,7e-05,14.71995]
[1779203645865,36.1,76498.83,0.0,0.11254,7e-05,14.71835]
[1779203646176,36.1,76498.83,0.0,0.11254,7e-05,14.71835]
[1779203647907,36.1,76498.91,0.0,0.11254,7e-05,14.71854]
[1779203648034,36.1,76498.91,0.0,0.11254,7e-05,14.71854]
[1779203648189,36.1,76498.91,0.0,0.11254,7e-05,14.71854]
[1779203649958,36.1,76498.77,0.0,0.11252,7e-05,14.71627]
[1779203650576,36.1,76498.77,0.0,0.11252,7e-05,14.71627]
[1779203650678,36.1,76520.46,0.0,0.11401,7e-05,14.85997]
[1779203651024,36.1,76520.46,0.0,0.11401,7e-05,14.85997]
[1779203651083,36.1,76520.46,0.0,0.11401,7e-05,14.85997]
[1779203651225,36.1,76520.46,0.0,0.11401,7e-05,14.85997]
[1779203651356,36.1,76520.46,0.0,0.11401,7e-05,14.85997]
[1779203651594,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203651956,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652064,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652096,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652115,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652160,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652165,36.1,76520.46,0.0,0.114,7e-05,14.85903]
[1779203652601,36.1,76524.32,0.0,0.11426,7e-05,14.884]
[1779203655194,36.09,76526.22,0.0,0.11432,7e-05,14.88909]
[1779203655621,36.09,76525.72,0.0,0.11428,7e-05,14.88528]
[1779203656085,36.09,76525.72,0.0,0.11428,7e-05,14.88528]
[1779203656116,36.09,76525.72,0.0,0.11428,7e-05,14.88528]
[1779203656731,36.09,76523.65,0.0,0.11413,7e-05,14.87106]
[1779203661731,36.08,76530.98,0.0,0.11462,7e-05,14.91793]
[1779203662119,36.08,76531.26,0.0,0.11463,7e-05,14.91927]
[1779203662149,36.08,76531.26,0.0,0.11463,7e-05,14.91927]
[1779203662722,36.08,76531.52,0.0,0.11464,7e-05,14.92047]
[1779203664146,36.08,76531.81,0.0,0.11466,7e-05,14.92186]
[1779203664200,36.08,76531.81,0.0,0.11466,7e-05,14.92186]
[1779203664722,36.08,76531.26,0.0,0.11461,7e-05,14.91766]
[1779203665062,36.08,76531.26,0.0,0.11461,7e-05,14.91766]
[1779203665709,36.08,76539.14,0.0,0.11516,7e-05,14.96954]
[1779203666157,36.08,76539.14,0.0,0.11516,7e-05,14.96954]
[1779203666181,36.08,76539.14,0.0,0.11516,7e-05,14.96954]
[1779203666697,36.08,76539.14,0.0,0.11515,7e-05,14.96892]
[1779203668244,36.08,76539.27,0.0,0.11515,7e-05,14.96916]
[1779203668275,36.08,76539.27,0.0,0.11515,7e-05,14.96916]
[1779203668713,36.08,76539.69,0.0,0.11518,7e-05,14.97132]
[1779203670255,36.07,76539.42,0.0,0.11515,7e-05,14.9689]
[1779203670286,36.07,76539.42,0.0,0.11515,7e-05,14.9689]
[1779203670726,36.07,76539.8,0.0,0.11517,7e-05,14.97081]
[1779203672274,36.07,76539.06,0.0,0.11509,7e-05,14.96179]
[1779203672355,36.07,76539.06,0.0,0.11509,7e-05,14.96179]
[1779203672740,36.07,76539.24,0.0,0.1151,7e-05,14.96255]
[1779203674296,36.07,76539.75,0.0,0.11513,7e-05,14.96551]
[1779203674781,36.07,76538.12,0.0,0.11501,7e-05,14.95422]
[1779203676324,36.07,76538.12,0.0,0.115,7e-05,14.95379]
[1779203676331,36.07,76538.12,0.0,0.115,7e-05,14.95379]
[1779203678368,36.07,76535.83,0.0,0.11483,7e-05,14.93757]
[1779203678377,36.07,76535.83,0.0,0.11483,7e-05,14.93757]
[1779203680391,36.07,76534.45,0.0,0.11473,7e-05,14.92747]
[1779203680404,36.07,76534.45,0.0,0.11473,7e-05,14.92747]
[1779203682418,36.07,76533.35,0.0,0.11464,7e-05,14.91945]
[1779203682429,36.07,76533.35,0.0,0.11464,7e-05,14.91945]
[1779203686510,36.06,76536.05,0.0,0.11482,7e-05,14.93605]
[1779203686545,36.06,76536.05,0.0,0.11482,7e-05,14.93605]
[1779203686580,36.06,76537.14,0.0,0.11489,7e-05,14.9433]
[1779203688542,36.06,76537.14,0.0,0.11489,7e-05,14.94294]
[1779203688561,36.06,76537.14,0.0,0.11489,7e-05,14.94294]
[1779203688596,36.06,76535.08,0.0,0.11474,7e-05,14.92888]
[1779203690547,36.06,76535.08,0.0,0.11474,7e-05,14.92855]
[1779203690584,36.06,76535.08,0.0,0.11474,7e-05,14.92855]
[1779203690612,36.06,76538.18,0.0,0.11495,7e-05,14.94851]
[1779203692579,36.06,76538.18,0.0,0.11495,7e-05,14.94851]
[1779203692768,36.06,76537.9,0.0,0.11492,7e-05,14.94593]
[1779203694616,36.06,76537.68,0.0,0.1149,7e-05,14.94411]
[1779203694705,36.06,76537.68,0.0,0.1149,7e-05,14.94411]
[1779203694778,36.06,76537.68,0.0,0.1149,7e-05,14.94376]
[1779203696660,36.06,76537.68,0.0,0.1149,7e-05,14.94376]
[1779203696704,36.06,76537.68,0.0,0.1149,7e-05,14.94376]
[1779203696805,36.06,76538.14,0.0,0.11492,7e-05,14.94611]
[1779203698677,36.06,76538.14,0.0,0.11492,7e-05,14.94611]
[1779203698730,36.06,76538.14,0.0,0.11492,7e-05,14.94611]
[1779203698798,36.06,76540.36,0.0,0.11507,7e-05,14.96018]
[1779203700521,36.06,76540.36,0.0,0.11507,7e-05,14.96018]
[1779203700622,36.05,76544.04,0.0,0.11532,7e-05,14.98432]
[1779203703972,36.05,76556.14,0.0,0.11615,7e-05,15.06327]
[1779203709005,36.05,76565.06,0.0,0.11675,7e-05,15.11994]
[1779203712214,36.05,76564.99,0.0,0.11673,7e-05,15.11824]
[1779203712238,36.05,76564.99,0.0,0.11673,7e-05,15.11824]
[1779203712264,36.05,76564.99,0.0,0.11673,7e-05,15.11824]
[1779203712317,36.04,76566.69,0.0,0.11684,7e-05,15.12899]
[1779203714840,36.04,76570.32,0.0,0.11709,7e-05,15.152]
[1779203716029,36.04,76570.87,0.0,0.11712,7e-05,15.155]
[1779203716062,36.04,76570.87,0.0,0.11712,7e-05,15.155]
[1779203716076,36.04,76570.87,0.0,0.11712,7e-05,15.155]
[1779203716208,36.04,76570.87,0.0,0.11712,7e-05,15.155]
[1779203716278,36.04,76579.4,0.0,0.11771,7e-05,15.21073]
[1779203717039,36.04,76579.4,0.0,0.11771,7e-05,15.21073]
[1779203717099,36.04,76588.92,0.0,0.11839,7e-05,15.27451]
[1779203718158,36.04,76588.92,0.0,0.11839,7e-05,15.27451]
[1779203718732,36.04,76588.92,0.0,0.11839,7e-05,15.27451]
[1779203718751,36.04,76588.92,0.0,0.11839,7e-05,15.27451]
[1779203718833,36.04,76597.07,0.0,0.11895,7e-05,15.32759]
[1779203724112,36.02,76586.65,0.0,0.11807,7e-05,15.2452]
[1779203729150,36.01,76587.68,0.0,0.1181,7e-05,15.24807]
[1779203734183,36.0,76594.8,0.0,0.11854,7e-05,15.28815]
[1779203737457,35.97,76594.81,0.0,0.11835,7e-05,15.27055]
[1779203738068,35.96,76596.84,0.0,0.1184,7e-05,15.27553]
[1779203738716,35.96,76596.84,0.0,0.1184,7e-05,15.27553]
[1779203738771,35.96,76596.84,0.0,0.1184,7e-05,15.27553]
[1779203738780,35.96,76596.84,0.0,0.1184,7e-05,15.27553]
[1779203738827,35.96,76596.84,0.0,0.1184,7e-05,15.27553]
[1779203738810,35.96,76611.65,0.0,0.11945,7e-05,15.37427]
[1779203739350,35.96,76611.65,0.0,0.11945,7e-05,15.37427]
[1779203739470,35.96,76611.65,0.0,0.11945,7e-05,15.37427]
[1779203739571,35.94,76619.32,0.0,0.1199,7e-05,15.41718]
[1779203740221,35.94,76619.32,0.0,0.1199,7e-05,15.41718]
[1779203740244,35.94,76619.32,0.0,0.1199,7e-05,15.41718]
[1779203740276,35.94,76619.32,0.0,0.1199,7e-05,15.41718]
[1779203740303,35.94,76619.32,0.0,0.1199,7e-05,15.41718]
[1779203740357,35.94,76618.5,0.0,0.11984,7e-05,15.41095]
[1779203746267,35.94,76614.49,0.0,0.11951,7e-05,15.38051]
[1779203751301,35.93,76614.29,0.0,0.11947,7e-05,15.37694]
[1779203756336,35.93,76614.59,0.0,0.11947,7e-05,15.37716]
[1779203761371,35.93,76614.4,0.0,0.11944,7e-05,15.37384]
[1779203766406,35.92,76619.34,0.0,0.11977,7e-05,15.40536]
[1779203771515,35.92,76610.74,0.0,0.11913,7e-05,15.34553]
[1779203771863,35.92,76610.74,0.0,0.11913,7e-05,15.34553]
[1779203771898,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203771934,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203772288,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203772376,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203772445,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203772499,35.92,76600.9,0.0,0.11842,7e-05,15.27864]
[1779203772581,35.92,76582.31,0.0,0.11709,7e-05,15.15315]
[1779203772940,35.92,76582.31,0.0,0.11709,7e-05,15.15315]
[1779203772980,35.92,76582.31,0.0,0.11709,7e-05,15.15315]
[1779203773058,35.92,76582.31,0.0,0.11709,7e-05,15.15315]
[1779203773098,35.92,76582.31,0.0,0.11709,7e-05,15.15315]
[1779203773457,35.92,76582.31,0.0,0.11708,7e-05,15.15263]
[1779203774016,35.92,76582.31,0.0,0.11708,7e-05,15.15263]
[1779203774037,35.92,76582.31,0.0,0.11708,7e-05,15.15263]
[1779203774464,35.92,76581.92,0.0,0.11705,7e-05,15.14967]
[1779203777951,35.92,76581.53,0.0,0.11701,7e-05,15.14608]
[1779203778855,35.92,76582.44,0.0,0.11707,7e-05,15.15151]
[1779203779933,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203779966,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203779991,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203780006,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203780048,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203780506,35.91,76582.07,0.0,0.11704,7e-05,15.14869]
[1779203781974,35.91,76577.65,0.0,0.11672,7e-05,15.11871]
[1779203782019,35.91,76577.65,0.0,0.11672,7e-05,15.11871]
[1779203782039,35.91,76577.65,0.0,0.11672,7e-05,15.11871]
[1779203782519,35.91,76574.68,0.0,0.11651,7e-05,15.0985]
[1779203783993,35.91,76573.02,0.0,0.11639,7e-05,15.08711]
[1779203784649,35.91,76570.02,0.0,0.11618,7e-05,15.06676]
[1779203788078,35.91,76562.29,0.0,0.11562,7e-05,15.01441]
[1779203788105,35.91,76562.29,0.0,0.11562,7e-05,15.01441]
[1779203788562,35.91,76565.7,0.0,0.11586,7e-05,15.0371]
[1779203793600,35.91,76565.03,0.0,0.11578,7e-05,15.0283]
[1779203798634,35.91,76565.32,0.0,0.1158,7e-05,15.02952]
[1779203801708,35.91,76566.14,0.0,0.11585,7e-05,15.03474]
[1779203801809,35.91,76556.5,0.0,0.11517,7e-05,14.97011]
[1779203807696,35.91,76557.75,0.0,0.11526,7e-05,14.9781]
[1779203812734,35.91,76560.35,0.0,0.11543,7e-05,14.99477]
[1779203817767,35.91,76565.58,0.0,0.11579,7e-05,15.02913]
[1779203822802,35.9,76566.41,0.0,0.11584,7e-05,15.03415]
[1779203827836,35.9,76556.19,0.0,0.11512,7e-05,14.96542]
[1779203831486,35.9,76550.7,0.0,0.11473,7e-05,14.928]
[1779203831865,35.9,76552.0,0.0,0.11482,7e-05,14.93645]
[1779203836899,35.9,76560.54,0.0,0.1154,7e-05,14.99167]
[1779203841936,35.9,76559.16,0.0,0.11528,7e-05,14.9808]
[1779203846970,35.89,76558.77,0.0,0.11523,7e-05,14.97635]
[1779203852008,35.89,76554.43,0.0,0.11489,7e-05,14.94203]
[1779203855131,35.89,76566.19,0.0,0.1157,7e-05,15.01974]
[1779203861068,35.89,76569.63,0.0,0.11594,7e-05,15.04197]
[1779203862060,35.89,76569.63,0.0,0.11594,7e-05,15.04197]
[1779203862918,35.89,76569.99,0.0,0.11596,7e-05,15.04379]
[1779203867944,35.88,76574.49,0.0,0.11626,7e-05,15.07215]
[1779203872953,35.88,76575.44,0.0,0.1163,7e-05,15.07616]
[1779203878002,35.88,76573.5,0.0,0.11614,7e-05,15.06097]
[1779203883013,35.87,76574.61,0.0,0.11619,7e-05,15.06624]
[1779203888013,35.87,76577.49,0.0,0.11637,7e-05,15.0834]
[1779203893028,35.87,76583.1,0.0,0.11675,7e-05,15.11885]
[1779203896069,35.86,76592.89,0.0,0.11743,7e-05,15.18329]
[1779203901082,35.86,76594.33,0.0,0.1175,7e-05,15.1899]
[1779203902959,35.86,76579.99,0.0,0.11646,7e-05,15.09161]
[1779203907999,35.85,76577.97,0.0,0.11629,7e-05,15.07605]
[1779203912008,35.85,76570.51,0.0,0.11572,7e-05,15.02028]
[1779203917027,35.85,76571.23,0.0,0.11575,7e-05,15.02349]
[1779203922028,35.84,76572.33,0.0,0.11581,7e-05,15.0289]
[1779203927034,35.84,76576.99,0.0,0.11612,7e-05,15.05849]
[1779203932062,35.84,76586.22,0.0,0.11675,7e-05,15.11822]
[1779203937078,35.83,76585.49,0.0,0.11667,7e-05,15.11073]
[1779203942106,35.83,76584.77,0.0,0.11658,7e-05,15.1028]
[1779203947131,35.82,76589.79,0.0,0.11691,7e-05,15.13371]
[1779203952158,35.82,76589.52,0.0,0.11686,7e-05,15.12895]
[1779203954112,35.82,76599.56,0.0,0.11756,7e-05,15.1953]
[1779203959127,35.81,76591.16,0.0,0.11692,7e-05,15.13539]
[1779203964129,35.81,76582.23,0.0,0.11626,7e-05,15.07268]
[1779203969140,35.8,76577.43,0.0,0.1159,7e-05,15.03814]
[1779203972043,35.8,76558.55,0.0,0.11453,7e-05,14.90684]
[1779203972582,35.8,76558.55,0.0,0.11453,7e-05,14.90684]
[1779203972661,35.8,76558.55,0.0,0.11453,7e-05,14.90684]
[1779203972708,35.8,76558.55,0.0,0.11453,7e-05,14.90684]
[1779203972858,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973293,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973337,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973339,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973450,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973482,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973683,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973697,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973719,35.8,76557.81,0.0,0.11448,7e-05,14.90188]
[1779203973858,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203974674,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203974693,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203974697,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203974744,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203975041,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203975067,35.8,76548.24,0.0,0.1138,7e-05,14.8376]
[1779203974865,35.8,76545.36,0.0,0.1136,7e-05,14.81821]
[1779203976040,35.8,76545.36,0.0,0.1136,7e-05,14.81821]
[1779203976062,35.8,76545.36,0.0,0.1136,7e-05,14.81821]
[1779203976060,35.8,76541.8,0.0,0.11335,7e-05,14.79418]
[1779203976879,35.8,76541.8,0.0,0.11335,7e-05,14.79418]
[1779203977887,35.8,76531.2,0.0,0.11261,7e-05,14.72333]
[1779203979509,35.8,76531.83,0.0,0.11266,7e-05,14.72754]
[1779203979542,35.8,76531.83,0.0,0.11266,7e-05,14.72754]
[1779203979901,35.8,76528.35,0.0,0.11242,7e-05,14.70435]
[1779203981164,35.8,76525.97,0.0,0.11225,7e-05,14.68853]
[1779203981194,35.8,76525.97,0.0,0.11225,7e-05,14.68853]
[1779203981915,35.8,76519.07,0.0,0.11177,7e-05,14.64252]
[1779203983213,35.8,76522.54,0.0,0.11201,7e-05,14.66567]
[1779203983240,35.8,76522.54,0.0,0.11201,7e-05,14.66567]
[1779203983928,35.8,76524.64,0.0,0.11216,7e-05,14.67966]
[1779203988964,35.8,76524.84,0.0,0.11217,7e-05,14.68088]
[1779203994007,35.8,76526.08,0.0,0.11226,7e-05,14.68911]
[1779203999036,35.8,76522.13,0.0,0.11199,7e-05,14.66314]
[1779204002063,35.8,76510.56,0.0,0.1112,7e-05,14.58674]
[1779204007099,35.8,76515.5,0.0,0.11155,7e-05,14.62047]
[1779204008320,35.8,76511.97,0.0,0.1113,7e-05,14.59699]
[1779204008362,35.8,76511.97,0.0,0.1113,7e-05,14.59699]
[1779204009114,35.8,76504.0,0.0,0.11076,7e-05,14.54426]
[1779204009567,35.8,76504.0,0.0,0.11076,7e-05,14.54426]
[1779204009598,35.8,76504.0,0.0,0.11076,7e-05,14.54426]
[1779204010122,35.8,76495.68,0.0,0.11019,7e-05,14.48912]
[1779204010358,35.8,76495.68,0.0,0.11019,7e-05,14.48912]
[1779204011132,35.8,76492.92,0.0,0.11,7e-05,14.47081]
[1779204011209,35.8,76492.92,0.0,0.11,7e-05,14.47081]
[1779204011228,35.8,76492.92,0.0,0.11,7e-05,14.47081]
[1779204011309,35.8,76492.92,0.0,0.11,7e-05,14.47081]
[1779204011576,35.8,76492.92,0.0,0.11,7e-05,14.47081]
[1779204012139,35.8,76475.02,0.0,0.10879,7e-05,14.35247]
[1779204015637,35.8,76468.23,0.0,0.10834,7e-05,14.30837]
[1779204015645,35.8,76468.23,0.0,0.10834,7e-05,14.30837]
[1779204015676,35.8,76468.23,0.0,0.10834,7e-05,14.30837]
[1779204016167,35.81,76468.24,0.0,0.10834,7e-05,14.30906]
[1779204017710,35.81,76462.93,0.0,0.10798,7e-05,14.274]
[1779204017719,35.81,76462.93,0.0,0.10798,7e-05,14.274]
[1779204017750,35.81,76462.93,0.0,0.10798,7e-05,14.274]
[1779204017769,35.81,76462.93,0.0,0.10798,7e-05,14.274]
[1779204017799,35.81,76462.93,0.0,0.10798,7e-05,14.274]
[1779204018181,35.81,76452.79,0.0,0.10731,7e-05,14.20746]
[1779204019736,35.81,76448.7,0.0,0.10703,7e-05,14.18057]
[1779204020196,35.81,76451.18,0.0,0.1072,7e-05,14.19704]
[1779204023236,35.81,76455.37,0.0,0.10749,7e-05,14.2252]
[1779204023310,35.81,76455.78,0.0,0.10752,7e-05,14.22803]
[1779204026244,35.81,76467.16,0.0,0.10828,7e-05,14.30334]
[1779204031278,35.81,76473.96,0.0,0.10874,7e-05,14.34701]
[1779204036145,35.81,76472.67,0.0,0.10867,7e-05,14.33955]
[1779204037972,35.81,76473.91,0.0,0.10876,7e-05,14.34801]
[1779204037985,35.81,76481.83,0.0,0.1093,7e-05,14.40078]
[1779204043363,35.82,76477.72,0.0,0.10903,7e-05,14.37442]
[1779204047392,35.82,76490.82,0.0,0.10993,7e-05,14.46197]
[1779204052431,35.82,76489.7,0.0,0.10986,7e-05,14.45537]
[1779204053716,35.82,76476.47,0.0,0.10896,7e-05,14.368]
[1779204058469,35.82,76466.33,0.0,0.1083,7e-05,14.30288]
[1779204063504,35.82,76469.39,0.0,0.10853,7e-05,14.3253]
[1779204068540,35.83,76482.27,0.0,0.10942,7e-05,14.41231]
[1779204073575,35.83,76492.12,0.0,0.1101,7e-05,14.4788]
[1779204075644,35.83,76496.83,0.0,0.11043,7e-05,14.51037]
[1779204081631,35.83,76501.92,0.0,0.11078,7e-05,14.54448]
[1779204086667,35.83,76501.43,0.0,0.11075,7e-05,14.54152]
[1779204091700,35.83,76504.17,0.0,0.11092,7e-05,14.55654]
[1779204096736,35.83,76509.87,0.0,0.11131,7e-05,14.59438]
[1779204101771,35.83,76505.86,0.0,0.11103,7e-05,14.56756]
[1779204106806,35.83,76499.75,0.0,0.11061,7e-05,14.52709]
[1779204107889,35.83,76499.75,0.0,0.11061,7e-05,14.52709]
[1779204112941,35.83,76495.41,0.0,0.11032,7e-05,14.49871]
[1779204113121,35.83,76495.41,0.0,0.11032,7e-05,14.49871]
[1779204114862,35.83,76480.88,0.0,0.10934,7e-05,14.40295]
[1779204119899,35.84,76479.91,0.0,0.10929,7e-05,14.39858]
[1779204123925,35.84,76490.35,0.0,0.11001,7e-05,14.46875]
[1779204128961,35.84,76496.26,0.0,0.11043,7e-05,14.5091]
[1779204133995,35.84,76499.71,0.0,0.11067,7e-05,14.53268]
[1779204134571,35.84,76499.71,0.0,0.11067,7e-05,14.53268]
[1779204137016,35.84,76511.36,0.0,0.11147,7e-05,14.61018]
[1779204142053,35.84,76513.2,0.0,0.1116,7e-05,14.6221]
[1779204145075,35.84,76500.34,0.0,0.11071,7e-05,14.53672]
[1779204147498,35.84,76502.07,0.0,0.11083,7e-05,14.54835]
[1779204150293,35.84,76491.9,0.0,0.11014,7e-05,14.48126]
[1779204156150,35.84,76490.54,0.0,0.11004,7e-05,14.47013]
[1779204161343,35.85,76484.81,0.0,0.10966,7e-05,14.43331]
[1779204162131,35.85,76485.16,0.0,0.10969,7e-05,14.43593]
[1779204162187,35.85,76485.16,0.0,0.10969,7e-05,14.43593]
[1779204162238,35.85,76485.16,0.0,0.10969,7e-05,14.43593]
[1779204162306,35.85,76485.16,0.0,0.10969,7e-05,14.43593]
[1779204162309,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163015,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163017,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163078,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163183,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163221,35.85,76462.71,0.0,0.10817,7e-05,14.28794]
[1779204163263,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163632,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163686,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163699,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163703,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163721,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163750,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163783,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163833,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204163879,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164001,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164052,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164155,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164205,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164337,35.85,76453.58,0.0,0.10757,7e-05,14.22836]
[1779204164256,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164631,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164652,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164757,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164768,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164862,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164889,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204164968,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204165004,35.85,76454.35,0.0,0.10762,7e-05,14.23392]
[1779204165213,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204165889,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204165896,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204165898,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204165910,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204166007,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204166010,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204166034,35.85,76454.35,0.0,0.10763,7e-05,14.2344]
[1779204166278,35.85,76453.37,0.0,0.10757,7e-05,14.22842]
[1779204168005,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168052,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168061,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168092,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168097,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168127,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168272,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168287,35.85,76453.37,0.0,0.10757,7e-05,14.22891]
[1779204168339,35.85,76453.33,0.0,0.10757,7e-05,14.22912]
[1779204170237,35.85,76453.33,0.0,0.10758,7e-05,14.2296]
[1779204170258,35.85,76453.33,0.0,0.10758,7e-05,14.2296]
[1779204170294,35.85,76454.35,0.0,0.10765,7e-05,14.23679]
[1779204172103,35.85,76454.35,0.0,0.10766,7e-05,14.23726]
[1779204172144,35.85,76454.35,0.0,0.10766,7e-05,14.23726]
[1779204172262,35.85,76452.98,0.0,0.10757,7e-05,14.22872]
[1779204174091,35.85,76453.47,0.0,0.10761,7e-05,14.23228]
[1779204174297,35.86,76455.08,0.0,0.10772,7e-05,14.24321]
[1779204178161,35.86,76461.17,0.0,0.10814,7e-05,14.28415]
[1779204178168,35.86,76461.17,0.0,0.10814,7e-05,14.28415]
[1779204180183,35.86,76460.31,0.0,0.10808,7e-05,14.27896]
[1779204180191,35.86,76460.31,0.0,0.10808,7e-05,14.27896]
[1779204182212,35.86,76459.85,0.0,0.10806,7e-05,14.27642]
[1779204182218,35.86,76459.85,0.0,0.10806,7e-05,14.27642]
[1779204184332,35.86,76458.2,0.0,0.10795,7e-05,14.26608]
[1779204184357,35.86,76458.2,0.0,0.10795,7e-05,14.26608]
[1779204184369,35.86,76458.2,0.0,0.10796,7e-05,14.26634]
[1779204184681,35.86,76458.2,0.0,0.10796,7e-05,14.26634]
[1779204184729,35.86,76458.2,0.0,0.10796,7e-05,14.26634]
[1779204185377,35.86,76453.55,0.0,0.10765,7e-05,14.23598]
[1779204186307,35.86,76453.55,0.0,0.10765,7e-05,14.23598]
[1779204186381,35.86,76448.14,0.0,0.10729,7e-05,14.2007]
[1779204188341,35.86,76448.73,0.0,0.10733,7e-05,14.20497]
[1779204188347,35.86,76448.73,0.0,0.10733,7e-05,14.20497]
[1779204188395,35.86,76448.37,0.0,0.10731,7e-05,14.20299]
[1779204188404,35.86,76448.37,0.0,0.10731,7e-05,14.20299]
[1779204190356,35.86,76453.01,0.0,0.10762,7e-05,14.23352]
[1779204190416,35.86,76453.01,0.0,0.10762,7e-05,14.23391]
[1779204190420,35.86,76452.56,0.0,0.1076,7e-05,14.23128]
[1779204192397,35.86,76452.56,0.0,0.1076,7e-05,14.23128]
[1779204193388,35.86,76455.19,0.0,0.10779,7e-05,14.24957]
[1779204194452,35.86,76460.81,0.0,0.10817,7e-05,14.28689]
[1779204194478,35.86,76460.81,0.0,0.10817,7e-05,14.28689]
[1779204194563,35.86,76461.19,0.0,0.10819,7e-05,14.2894]
[1779204196449,35.87,76461.27,0.0,0.1082,7e-05,14.29038]
[1779204196479,35.87,76461.27,0.0,0.1082,7e-05,14.29038]
[1779204196553,35.87,76461.69,0.0,0.10823,7e-05,14.29315]
[1779204198503,35.87,76461.69,0.0,0.10823,7e-05,14.29315]
[1779204199383,35.87,76461.86,0.0,0.10825,7e-05,14.29494]
[1779204202545,35.87,76457.82,0.0,0.10798,7e-05,14.26907]
[1779204202557,35.87,76457.82,0.0,0.10798,7e-05,14.26907]
[1779204205471,35.87,76450.54,0.0,0.1075,7e-05,14.22194]
[1779204205512,35.87,76450.54,0.0,0.1075,7e-05,14.22194]
[1779204205620,35.87,76450.54,0.0,0.1075,7e-05,14.22194]
[1779204205655,35.87,76450.54,0.0,0.1075,7e-05,14.22194]
[1779204206147,35.87,76435.6,0.0,0.10651,7e-05,14.12389]
[1779204206598,35.87,76435.6,0.0,0.10651,7e-05,14.12389]
[1779204206692,35.87,76434.79,0.0,0.10645,7e-05,14.11857]
[1779204212250,35.87,76442.35,0.0,0.10698,7e-05,14.17036]
[1779204212699,35.87,76445.07,0.0,0.10715,7e-05,14.18565]
[1779204212727,35.87,76445.07,0.0,0.10715,7e-05,14.18565]
[1779204212737,35.87,76445.07,0.0,0.10715,7e-05,14.18565]
[1779204212755,35.87,76445.07,0.0,0.10715,7e-05,14.18565]
[1779204214716,35.87,76445.4,0.0,0.10717,7e-05,14.18821]
[1779204214747,35.87,76445.4,0.0,0.10717,7e-05,14.18821]
[1779204214763,35.87,76445.4,0.0,0.10717,7e-05,14.18821]
[1779204214805,35.87,76445.4,0.0,0.10717,7e-05,14.18821]
[1779204216753,35.88,76445.46,0.0,0.10719,7e-05,14.1898]
[1779204216789,35.88,76445.46,0.0,0.10719,7e-05,14.1898]
[1779204216818,35.88,76445.46,0.0,0.10719,7e-05,14.1898]
[1779204216859,35.88,76445.66,0.0,0.1072,7e-05,14.19112]
[1779204218788,35.88,76445.66,0.0,0.10721,7e-05,14.19152]
[1779204218809,35.88,76445.66,0.0,0.10721,7e-05,14.19152]
[1779204218873,35.88,76449.39,0.0,0.10746,7e-05,14.21645]
[1779204220814,35.88,76449.39,0.0,0.10747,7e-05,14.21686]
[1779204220848,35.88,76449.39,0.0,0.10747,7e-05,14.21686]
[1779204220855,35.88,76449.39,0.0,0.10747,7e-05,14.21686]
[1779204220879,35.88,76449.39,0.0,0.10747,7e-05,14.21686]
[1779204222847,35.88,76446.8,0.0,0.1073,7e-05,14.2003]
[1779204222881,35.88,76446.8,0.0,0.1073,7e-05,14.2003]
[1779204222886,35.88,76446.8,0.0,0.1073,7e-05,14.2003]
[1779204222913,35.88,76446.8,0.0,0.1073,7e-05,14.2003]
[1779204223862,35.88,76441.3,0.0,0.10693,7e-05,14.1643]
[1779204229741,35.88,76441.86,0.0,0.10699,7e-05,14.16967]
[1779204233327,35.88,76441.84,0.0,0.10699,7e-05,14.17034]
[1779204233506,35.88,76441.4,0.0,0.10697,7e-05,14.16826]
[1779204234416,35.89,76446.51,0.0,0.10732,7e-05,14.20225]
[1779204239088,35.89,76444.57,0.0,0.1072,7e-05,14.19086]
[1779204239114,35.89,76444.57,0.0,0.1072,7e-05,14.19086]
[1779204239126,35.89,76446.02,0.0,0.10731,7e-05,14.20079]
[1779204240137,35.89,76446.02,0.0,0.10731,7e-05,14.20079]
[1779204240197,35.89,76446.02,0.0,0.10731,7e-05,14.20079]
[1779204240301,35.89,76444.55,0.0,0.10721,7e-05,14.19152]
[1779204240645,35.89,76444.55,0.0,0.10721,7e-05,14.19152]
[1779204240832,35.89,76444.55,0.0,0.10721,7e-05,14.19152]
[1779204241112,35.89,76444.55,0.0,0.10721,7e-05,14.19152]
[1779204241210,35.89,76435.12,0.0,0.10658,7e-05,14.12977]
[1779204243177,35.89,76435.12,0.0,0.10658,7e-05,14.12977]
[1779204243188,35.89,76435.12,0.0,0.10658,7e-05,14.12977]
[1779204243243,35.89,76430.36,0.0,0.10627,7e-05,14.09913]
[1779204246435,35.89,76444.96,0.0,0.10726,7e-05,14.19627]
[1779204248063,35.89,76444.52,0.0,0.10723,7e-05,14.19338]
[1779204249255,35.89,76445.74,0.0,0.10732,7e-05,14.2022]
[1779204249340,35.89,76448.83,0.0,0.10753,7e-05,14.22289]
[1779204251260,35.89,76449.66,0.0,0.10759,7e-05,14.2287]
[1779204251268,35.89,76449.66,0.0,0.10759,7e-05,14.2287]
[1779204256292,35.9,76450.38,0.0,0.10766,7e-05,14.23526]
[1779204257358,35.9,76450.83,0.0,0.10769,7e-05,14.23857]
[1779204257368,35.9,76450.83,0.0,0.10769,7e-05,14.23857]
[1779204259387,35.9,76452.02,0.0,0.10778,7e-05,14.24711]
[1779204259402,35.9,76452.02,0.0,0.10778,7e-05,14.24711]
[1779204261417,35.9,76454.17,0.0,0.10793,7e-05,14.26161]
[1779204261455,35.9,76454.17,0.0,0.10793,7e-05,14.26161]
[1779204261467,35.9,76456.56,0.0,0.10809,7e-05,14.27797]
[1779204263448,35.9,76456.56,0.0,0.10809,7e-05,14.27797]
[1779204263979,35.9,76456.01,0.0,0.10806,7e-05,14.27497]
[1779204269014,35.9,76452.85,0.0,0.10787,7e-05,14.2558]
[1779204270020,35.9,76442.06,0.0,0.10715,7e-05,14.185]
[1779204270546,35.9,76442.06,0.0,0.10715,7e-05,14.185]
[1779204271028,35.9,76434.65,0.0,0.10663,7e-05,14.13313]
[1779204274049,35.91,76424.22,0.0,0.10595,7e-05,14.06573]
[1779204279084,35.91,76422.86,0.0,0.10588,7e-05,14.05906]
[1779204284119,35.91,76420.11,0.0,0.10572,7e-05,14.04297]
[1779204289154,35.92,76416.06,0.0,0.10547,7e-05,14.01841]
[1779204294189,35.92,76405.42,0.0,0.10479,7e-05,13.95065]
[1779204296204,35.92,76394.5,0.0,0.10408,7e-05,13.87988]
[1779204301238,35.92,76390.88,0.0,0.10385,7e-05,13.85766]
[1779204303444,35.92,76401.63,0.0,0.10456,7e-05,13.92826]
[1779204309295,35.92,76410.98,0.0,0.10519,7e-05,13.99004]
[1779204314329,35.92,76408.02,0.0,0.105,7e-05,13.97124]
[1779204319365,35.93,76418.98,0.0,0.10573,7e-05,14.04323]
[1779204323077,35.93,76426.88,0.0,0.10626,7e-05,14.09593]
[1779204323393,35.93,76434.57,0.0,0.10677,7e-05,14.14656]
[1779204328447,35.93,76442.65,0.0,0.10732,7e-05,14.20026]
[1779204328503,35.93,76443.22,0.0,0.10736,7e-05,14.20414]
[1779204332517,35.93,76442.37,0.0,0.10729,7e-05,14.19551]
[1779204333465,35.93,76444.0,0.0,0.1074,7e-05,14.20649]
[1779204334544,35.93,76443.87,0.0,0.10739,7e-05,14.20577]
[1779204335480,35.93,76444.39,0.0,0.10743,7e-05,14.20932]
[1779204340416,35.93,76444.4,0.0,0.10743,7e-05,14.20984]
[1779204340428,35.93,76444.4,0.0,0.10743,7e-05,14.20984]
[1779204340493,35.93,76444.4,0.0,0.10743,7e-05,14.20984]
[1779204340515,35.93,76445.78,0.0,0.10752,7e-05,14.21901]
[1779204340663,35.93,76445.78,0.0,0.10752,7e-05,14.21901]
[1779204341524,35.93,76450.1,0.0,0.10782,7e-05,14.24788]
[1779204342675,35.93,76448.66,0.0,0.10773,7e-05,14.23885]
[1779204342683,35.93,76448.66,0.0,0.10773,7e-05,14.23885]
[1779204346028,35.93,76449.62,0.0,0.10779,7e-05,14.24536]
[1779204346599,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347077,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347356,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347479,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347524,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347530,35.93,76448.66,0.0,0.10773,7e-05,14.23911]
[1779204347503,35.93,76430.74,0.0,0.10653,7e-05,14.12156]
[1779204349070,35.93,76421.66,0.0,0.10593,7e-05,14.06212]
[1779204349146,35.93,76421.66,0.0,0.10593,7e-05,14.06212]
[1779204349261,35.93,76421.66,0.0,0.10593,7e-05,14.06212]
[1779204349363,35.93,76422.1,0.0,0.10596,7e-05,14.06481]
[1779204351811,35.93,76421.52,0.0,0.10592,7e-05,14.06097]
[1779204351835,35.93,76421.52,0.0,0.10592,7e-05,14.06097]
[1779204351951,35.93,76421.52,0.0,0.10592,7e-05,14.06097]
[1779204352053,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204352634,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204352791,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353173,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353181,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353193,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353311,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353321,35.93,76422.21,0.0,0.10597,7e-05,14.06579]
[1779204353365,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354726,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354765,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354836,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354849,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354852,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204354899,35.93,76387.45,0.0,0.10368,7e-05,13.83929]
[1779204355040,35.93,76380.41,0.0,0.10323,7e-05,13.79381]
[1779204355951,35.93,76380.41,0.0,0.10323,7e-05,13.79381]
[1779204355992,35.93,76380.41,0.0,0.10323,7e-05,13.79381]
[1779204356026,35.93,76380.74,0.0,0.10325,7e-05,13.79626]
[1779204358641,35.94,76367.49,0.0,0.1024,6e-05,13.71129]
[1779204360975,35.94,76366.64,0.0,0.10235,6e-05,13.70622]
[1779204361030,35.94,76376.08,0.0,0.10297,6e-05,13.76788]
[1779204363114,35.94,76376.08,0.0,0.10297,6e-05,13.76832]
[1779204363254,35.94,76376.08,0.0,0.10297,6e-05,13.76832]
[1779204365153,35.94,76380.36,0.0,0.10326,7e-05,13.79681]
[1779204365171,35.94,76380.36,0.0,0.10326,7e-05,13.79681]
[1779204365197,35.94,76380.36,0.0,0.10326,7e-05,13.79681]
[1779204365208,35.94,76372.42,0.0,0.10275,6e-05,13.74595]
[1779204366161,35.94,76372.42,0.0,0.10275,6e-05,13.74595]
[1779204367133,35.94,76372.11,0.0,0.10273,6e-05,13.74434]
[1779204367141,35.94,76372.11,0.0,0.10273,6e-05,13.74434]
[1779204367163,35.94,76372.11,0.0,0.10273,6e-05,13.74434]
[1779204367199,35.94,76369.33,0.0,0.10256,6e-05,13.72673]
[1779204367625,35.94,76369.33,0.0,0.10256,6e-05,13.72673]
[1779204367666,35.94,76369.33,0.0,0.10256,6e-05,13.72673]
[1779204369175,35.94,76368.79,0.0,0.10252,6e-05,13.72323]
[1779204369202,35.94,76368.79,0.0,0.10252,6e-05,13.72323]
[1779204369291,35.94,76367.88,0.0,0.10247,6e-05,13.71822]
[1779204371177,35.94,76367.88,0.0,0.10247,6e-05,13.71822]
[1779204371562,35.94,76365.95,0.0,0.10235,6e-05,13.70631]
[1779204374270,35.94,76366.05,0.0,0.10236,6e-05,13.70725]
[1779204374280,35.94,76366.05,0.0,0.10236,6e-05,13.70725]
[1779204374303,35.94,76366.05,0.0,0.10236,6e-05,13.70725]
[1779204374318,35.94,76368.06,0.0,0.1025,6e-05,13.72041]
[1779204375235,35.94,76368.06,0.0,0.1025,6e-05,13.72041]
[1779204375271,35.94,76368.06,0.0,0.1025,6e-05,13.72041]
[1779204377276,35.94,76372.88,0.0,0.10281,6e-05,13.75178]
[1779204377282,35.94,76372.88,0.0,0.10281,6e-05,13.75178]
[1779204377332,35.94,76372.88,0.0,0.10281,6e-05,13.75178]
[1779204377342,35.94,76377.36,0.0,0.1031,7e-05,13.78098]
[1779204379303,35.94,76377.36,0.0,0.1031,7e-05,13.78098]
[1779204379311,35.94,76377.36,0.0,0.1031,7e-05,13.78098]
[1779204379363,35.94,76377.36,0.0,0.1031,7e-05,13.78098]
[1779204379568,35.94,76377.36,0.0,0.1031,7e-05,13.78098]
[1779204379587,35.95,76376.43,0.0,0.10304,6e-05,13.77501]
[1779204379607,35.95,76376.43,0.0,0.10304,6e-05,13.77501]
[1779204381356,35.95,76376.43,0.0,0.10304,6e-05,13.77501]
[1779204381420,35.95,76376.43,0.0,0.10304,6e-05,13.77501]
[1779204383364,35.95,76377.91,0.0,0.10314,7e-05,13.78469]
[1779204383405,35.95,76377.91,0.0,0.10314,7e-05,13.78469]
[1779204385422,35.95,76380.17,0.0,0.10329,7e-05,13.79938]
[1779204385502,35.95,76380.17,0.0,0.10329,7e-05,13.79938]
[1779204387438,35.95,76378.73,0.0,0.10319,7e-05,13.79003]
[1779204387941,35.95,76380.86,0.0,0.10333,7e-05,13.80388]
[1779204388566,35.95,76380.86,0.0,0.10333,7e-05,13.80388]
[1779204389312,35.95,76381.46,0.0,0.10337,7e-05,13.80776]
[1779204394896,35.95,76388.74,0.0,0.10383,7e-05,13.85274]
[1779204399596,35.95,76388.51,0.0,0.10383,7e-05,13.85193]
[1779204401742,35.95,76381.27,0.0,0.10336,7e-05,13.80577]
[1779204402358,35.95,76381.27,0.0,0.10336,7e-05,13.80577]
[1779204402529,35.95,76391.29,0.0,0.10402,7e-05,13.87088]
[1779204403638,35.95,76390.01,0.0,0.10393,7e-05,13.86253]
[1779204403653,35.95,76390.01,0.0,0.10393,7e-05,13.86253]
[1779204403702,35.95,76390.01,0.0,0.10393,7e-05,13.86253]
[1779204403966,35.95,76390.01,0.0,0.10393,7e-05,13.86253]
[1779204405656,35.95,76388.11,0.0,0.10381,7e-05,13.85016]
[1779204405688,35.95,76388.11,0.0,0.10381,7e-05,13.85016]
[1779204406183,35.95,76390.32,0.0,0.10395,7e-05,13.86455]
[1779204407733,35.95,76390.63,0.0,0.10397,7e-05,13.86657]
[1779204408553,35.95,76391.39,0.0,0.10402,7e-05,13.87151]
[1779204409573,35.95,76391.39,0.0,0.10402,7e-05,13.87151]
[1779204409551,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204409760,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204409765,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204409781,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204410012,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204410765,35.95,76400.75,0.0,0.10464,7e-05,13.93245]
[1779204411817,35.95,76401.09,0.0,0.10466,7e-05,13.93456]
[1779204411850,35.95,76401.09,0.0,0.10466,7e-05,13.93456]
[1779204411858,35.95,76401.09,0.0,0.10466,7e-05,13.93456]
[1779204412021,35.95,76398.33,0.0,0.10448,7e-05,13.91646]
[1779204413852,35.95,76391.7,0.0,0.10404,7e-05,13.87317]
[1779204413877,35.95,76391.7,0.0,0.10404,7e-05,13.87317]
[1779204414487,35.95,76391.7,0.0,0.10404,7e-05,13.87317]
[1779204414500,35.95,76391.7,0.0,0.10404,7e-05,13.87317]
[1779204414522,35.95,76391.53,0.0,0.10403,7e-05,13.87195]
[1779204420077,35.95,76392.6,0.0,0.1041,7e-05,13.87874]
[1779204423598,35.95,76398.48,0.0,0.10448,7e-05,13.91691]
[1779204432133,35.95,76403.17,0.0,0.10477,7e-05,13.94594]
[1779204436372,35.94,76398.88,0.0,0.10448,7e-05,13.91723]
[1779204438212,35.94,76383.08,0.0,0.10345,7e-05,13.81409]
[1779204444246,35.94,76381.25,0.0,0.10333,7e-05,13.80217]
[1779204449282,35.94,76387.77,0.0,0.10375,7e-05,13.84457]
[1779204454316,35.94,76398.64,0.0,0.10444,7e-05,13.91143]
[1779204459352,35.94,76399.54,0.0,0.10449,7e-05,13.91651]
[1779204464387,35.94,76399.52,0.0,0.10448,7e-05,13.91552]
[1779204465653,35.94,76399.52,0.0,0.10448,7e-05,13.91552]
[1779204466292,35.94,76399.11,0.0,0.10445,7e-05,13.9125]
[1779204466650,35.94,76399.11,0.0,0.10445,7e-05,13.9125]
[1779204466681,35.94,76399.11,0.0,0.10445,7e-05,13.9125]
[1779204467408,35.94,76404.42,0.0,0.10479,7e-05,13.94693]
[1779204468683,35.94,76407.53,0.0,0.105,7e-05,13.96698]
[1779204468717,35.94,76407.53,0.0,0.105,7e-05,13.96698]
[1779204469421,35.94,76407.43,0.0,0.10499,7e-05,13.96606]
[1779204470707,35.94,76407.84,0.0,0.10501,7e-05,13.96847]
[1779204470729,35.94,76407.84,0.0,0.10501,7e-05,13.96847]
[1779204471435,35.94,76408.86,0.0,0.10507,7e-05,13.97484]
[1779204472729,35.94,76409.3,0.0,0.1051,7e-05,13.97742]
[1779204473449,35.94,76410.19,0.0,0.10516,7e-05,13.98293]
[1779204478484,35.93,76410.15,0.0,0.10514,7e-05,13.98104]
[1779204479626,35.93,76410.15,0.0,0.10514,7e-05,13.98104]
[1779204480876,35.93,76413.6,0.0,0.10535,7e-05,14.00256]
[1779204481650,35.93,76418.91,0.0,0.1057,7e-05,14.03688]
[1779204486665,35.93,76421.84,0.0,0.10588,7e-05,14.05481]
[1779204486943,35.93,76421.51,0.0,0.10586,7e-05,14.05257]
[1779204486955,35.93,76421.51,0.0,0.10586,7e-05,14.05257]
[1779204492596,35.93,76411.79,0.0,0.10521,7e-05,13.98867]
[1779204493534,35.93,76411.79,0.0,0.10521,7e-05,13.98867]
[1779204495613,35.93,76408.73,0.0,0.10501,7e-05,13.96878]
[1779204495665,35.93,76408.73,0.0,0.10501,7e-05,13.96878]
[1779204495618,35.93,76400.34,0.0,0.10446,7e-05,13.91415]
[1779204496611,35.93,76400.34,0.0,0.10446,7e-05,13.91429]
[1779204499134,35.93,76391.82,0.0,0.10391,7e-05,13.85924]
[1779204499171,35.93,76391.82,0.0,0.10391,7e-05,13.85924]
[1779204499632,35.93,76390.74,0.0,0.10384,7e-05,13.85244]
[1779204501179,35.93,76390.43,0.0,0.10382,7e-05,13.85065]
[1779204501645,35.93,76390.73,0.0,0.10384,7e-05,13.85283]
[1779204506682,35.93,76393.62,0.0,0.10404,7e-05,13.87265]
[1779204511718,35.94,76397.07,0.0,0.10426,7e-05,13.89262]
[1779204515744,35.94,76408.7,0.0,0.10503,7e-05,13.96919]
[1779204520890,35.94,76410.77,0.0,0.10517,7e-05,13.98302]
[1779204526153,35.94,76412.62,0.0,0.10529,7e-05,13.9953]
[1779204527578,35.94,76414.86,0.0,0.10544,7e-05,14.00998]
[1779204527635,35.94,76421.15,0.0,0.10586,7e-05,14.05116]
[1779204529595,35.94,76421.11,0.0,0.10586,7e-05,14.05087]
[1779204529605,35.94,76421.11,0.0,0.10586,7e-05,14.05087]
[1779204531639,35.94,76420.86,0.0,0.10584,7e-05,14.04919]
[1779204531639,35.94,76420.86,0.0,0.10584,7e-05,14.04919]
[1779204531649,35.94,76420.86,0.0,0.10584,7e-05,14.04919]
[1779204531726,35.94,76420.86,0.0,0.10584,7e-05,14.04919]
[1779204531729,35.94,76422.69,0.0,0.10596,7e-05,14.06113]
[1779204533669,35.94,76422.69,0.0,0.10596,7e-05,14.06113]
[1779204533703,35.94,76422.69,0.0,0.10596,7e-05,14.06113]
[1779204533871,35.94,76422.7,0.0,0.10596,7e-05,14.06112]
[1779204535690,35.94,76422.7,0.0,0.10596,7e-05,14.06112]
[1779204535883,35.94,76422.28,0.0,0.10593,7e-05,14.05829]
[1779204537253,35.94,76422.28,0.0,0.10593,7e-05,14.05829]
[1779204537716,35.94,76422.28,0.0,0.10593,7e-05,14.05829]
[1779204538754,35.94,76419.55,0.0,0.10575,7e-05,14.04031]
[1779204543761,35.94,76417.43,0.0,0.10561,7e-05,14.02638]
[1779204545870,35.94,76421.21,0.0,0.10586,7e-05,14.05114]
[1779204545900,35.94,76421.21,0.0,0.10586,7e-05,14.05114]
[1779204546057,35.94,76424.21,0.0,0.10606,7e-05,14.07077]
[1779204547882,35.94,76424.21,0.0,0.10606,7e-05,14.07074]
[1779204547916,35.94,76424.21,0.0,0.10606,7e-05,14.07074]
[1779204547967,35.94,76423.06,0.0,0.10598,7e-05,14.06316]
[1779204549907,35.94,76423.03,0.0,0.10598,7e-05,14.06292]
[1779204549940,35.94,76423.03,0.0,0.10598,7e-05,14.06292]
[1779204550592,35.94,76422.96,0.0,0.10597,7e-05,14.06238]
[1779204551948,35.94,76422.96,0.0,0.10597,7e-05,14.06238]
[1779204552697,35.94,76423.4,0.0,0.106,7e-05,14.06518]
[1779204553976,35.94,76425.9,0.0,0.10617,7e-05,14.0815]
[1779204553984,35.94,76425.9,0.0,0.10617,7e-05,14.0815]
[1779204553990,35.94,76425.9,0.0,0.10617,7e-05,14.0815]
[1779204554616,35.94,76425.9,0.0,0.10617,7e-05,14.0815]
[1779204554667,35.94,76425.9,0.0,0.10617,7e-05,14.0815]
[1779204554697,35.94,76425.91,0.0,0.10617,7e-05,14.0815]
[1779204556028,35.94,76425.91,0.0,0.10617,7e-05,14.0815]
[1779204556053,35.94,76425.91,0.0,0.10617,7e-05,14.0815]
[1779204556150,35.94,76434.6,0.0,0.10674,7e-05,14.13835]
[1779204557575,35.94,76434.6,0.0,0.10674,7e-05,14.13835]
[1779204557582,35.94,76434.6,0.0,0.10674,7e-05,14.13835]
[1779204557608,35.94,76434.6,0.0,0.10674,7e-05,14.13835]
[1779204557615,35.94,76434.48,0.0,0.10673,7e-05,14.13727]
[1779204558047,35.94,76434.48,0.0,0.10673,7e-05,14.13727]
[1779204558673,35.94,76434.87,0.0,0.10676,7e-05,14.13966]
[1779204562100,35.93,76433.46,0.0,0.10666,7e-05,14.1299]
[1779204562122,35.93,76433.46,0.0,0.10666,7e-05,14.1299]
[1779204562193,35.93,76436.39,0.0,0.10685,7e-05,14.14911]
[1779204564129,35.93,76436.39,0.0,0.10685,7e-05,14.14894]
[1779204564730,35.93,76435.57,0.0,0.10679,7e-05,14.14316]
[1779204565851,35.93,76435.54,0.0,0.10679,7e-05,14.14276]
[1779204565874,35.93,76435.54,0.0,0.10679,7e-05,14.14276]
[1779204570732,35.93,76449.42,0.0,0.10771,7e-05,14.23361]
[1779204576168,35.93,76447.0,0.0,0.10753,7e-05,14.21451]
[1779204581202,35.93,76449.93,0.0,0.10773,7e-05,14.23414]
[1779204586243,35.93,76453.62,0.0,0.10798,7e-05,14.25873]
[1779204591294,35.93,76455.35,0.0,0.1081,7e-05,14.27035]
[1779204596328,35.93,76456.54,0.0,0.10818,7e-05,14.27839]
[1779204601364,35.94,76456.53,0.0,0.10819,7e-05,14.27849]
[1779204606398,35.94,76457.95,0.0,0.10828,7e-05,14.288]
[1779204611433,35.94,76456.52,0.0,0.10819,7e-05,14.27882]
[1779204616469,35.94,76457.02,0.0,0.10823,7e-05,14.2824]
[1779204621789,35.94,76460.28,0.0,0.10845,7e-05,14.30401]
[1779204622243,35.94,76459.85,0.0,0.10842,7e-05,14.3012]
[1779204622511,35.94,76477.65,0.0,0.10962,7e-05,14.41856]
[1779204622858,35.94,76477.65,0.0,0.10962,7e-05,14.41856]
[1779204622980,35.94,76477.65,0.0,0.10962,7e-05,14.41856]
[1779204623517,35.94,76489.76,0.0,0.11045,7e-05,14.49844]
[1779204626658,35.94,76496.13,0.0,0.11088,7e-05,14.54056]
[1779204627096,35.94,76498.82,0.0,0.11106,7e-05,14.55833]
[1779204627562,35.94,76498.82,0.0,0.11106,7e-05,14.55829]
[1779204630583,35.94,76508.21,0.0,0.11171,7e-05,14.62055]
[1779204631899,35.94,76508.29,0.0,0.11169,7e-05,14.61755]
[1779204633225,35.94,76508.29,0.0,0.11169,7e-05,14.61748]
[1779204633258,35.94,76508.29,0.0,0.11169,7e-05,14.61748]
[1779204633604,35.94,76508.51,0.0,0.11171,7e-05,14.61891]
[1779204635242,35.94,76508.4,0.0,0.1117,7e-05,14.61814]
[1779204635745,35.94,76507.77,0.0,0.11165,7e-05,14.61389]
[1779204636716,35.94,76507.77,0.0,0.11165,7e-05,14.61389]
[1779204636760,35.94,76507.77,0.0,0.11165,7e-05,14.61389]
[1779204636811,35.94,76507.77,0.0,0.11165,7e-05,14.61389]
[1779204636847,35.94,76507.77,0.0,0.11165,7e-05,14.61389]
[1779204636811,35.94,76507.2,0.0,0.11161,7e-05,14.61007]
[1779204637242,35.94,76507.2,0.0,0.11161,7e-05,14.61007]
[1779204637278,35.94,76507.2,0.0,0.11161,7e-05,14.61007]
[1779204638639,35.94,76492.79,0.0,0.11063,7e-05,14.51459]
[1779204639276,35.94,76492.79,0.0,0.11063,7e-05,14.51459]
[1779204639784,35.94,76491.35,0.0,0.11053,7e-05,14.50539]
[1779204641290,35.94,76491.56,0.0,0.11055,7e-05,14.50695]
[1779204641300,35.94,76491.56,0.0,0.11055,7e-05,14.50695]
[1779204641660,35.94,76491.56,0.0,0.11055,7e-05,14.50695]
[1779204643316,35.94,76493.1,0.0,0.11066,7e-05,14.51745]
[1779204643829,35.94,76494.02,0.0,0.11072,7e-05,14.52366]
[1779204648852,35.94,76490.12,0.0,0.11046,7e-05,14.49849]
[1779204651431,35.94,76498.13,0.0,0.11101,7e-05,14.55206]
[1779204651460,35.94,76498.13,0.0,0.11101,7e-05,14.55206]
[1779204651729,35.94,76498.13,0.0,0.11101,7e-05,14.55206]
[1779204652809,35.94,76498.13,0.0,0.11101,7e-05,14.55206]
[1779204653463,35.94,76504.76,0.0,0.11147,7e-05,14.5961]
[1779204653468,35.94,76504.76,0.0,0.11147,7e-05,14.5961]
[1779204653480,35.94,76504.76,0.0,0.11147,7e-05,14.5961]
[1779204653745,35.94,76506.88,0.0,0.11161,7e-05,14.61013]
[1779204655486,35.94,76510.5,0.0,0.11186,7e-05,14.63407]
[1779204655520,35.94,76510.5,0.0,0.11186,7e-05,14.63407]
[1779204655758,35.94,76511.17,0.0,0.11191,7e-05,14.63843]
[1779204657532,35.94,76510.66,0.0,0.11187,7e-05,14.63496]
[1779204657785,35.94,76509.31,0.0,0.11178,7e-05,14.62591]
[1779204659102,35.94,76514.51,0.0,0.11214,7e-05,14.66033]
[1779204659786,35.94,76514.51,0.0,0.11213,7e-05,14.66019]
[1779204660926,35.94,76519.31,0.0,0.11247,7e-05,14.69206]
[1779204661161,35.94,76519.31,0.0,0.11247,7e-05,14.69206]
[1779204661825,35.94,76540.55,0.0,0.11394,7e-05,14.83318]
[1779204663594,35.94,76540.55,0.0,0.11393,7e-05,14.83272]
[1779204663629,35.94,76540.55,0.0,0.11393,7e-05,14.83272]
[1779204663636,35.94,76540.55,0.0,0.11393,7e-05,14.83272]
[1779204663659,35.94,76540.55,0.0,0.11393,7e-05,14.83272]
[1779204663820,35.94,76547.45,0.0,0.11441,7e-05,14.87853]
[1779204664934,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204664948,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204664959,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204664961,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204665001,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204665040,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204665634,35.94,76550.57,0.0,0.11463,7e-05,14.89912]
[1779204665832,35.94,76547.56,0.0,0.11442,7e-05,14.87904]
[1779204670351,35.93,76549.39,0.0,0.11454,7e-05,14.8902]
[1779204670872,35.93,76553.45,0.0,0.11482,7e-05,14.91734]
[1779204671878,35.93,76564.59,0.0,0.1156,7e-05,14.99178]
[1779204673877,35.93,76571.54,0.0,0.11609,7e-05,15.03817]
[1779204673893,35.93,76571.67,0.0,0.1161,7e-05,15.03887]
[1779204676606,35.93,76570.39,0.0,0.11601,7e-05,15.02995]
[1779204676914,35.93,76570.47,0.0,0.11601,7e-05,15.03032]
[1779204678507,35.93,76560.33,0.0,0.11529,7e-05,14.96221]
[1779204679910,35.93,76560.33,0.0,0.11529,7e-05,14.96221]
[1779204679993,35.93,76548.63,0.0,0.11446,7e-05,14.88353]
[1779204682961,35.93,76561.96,0.0,0.11539,7e-05,14.97205]
[1779204687993,35.93,76564.24,0.0,0.11555,7e-05,14.98679]
[1779204692945,35.93,76563.45,0.0,0.11546,7e-05,14.97725]
[1779204693230,35.93,76563.45,0.0,0.11546,7e-05,14.97725]
[1779204693887,35.93,76563.45,0.0,0.11546,7e-05,14.97725]
[1779204693933,35.93,76567.1,0.0,0.11572,7e-05,15.00132]
[1779204694067,35.93,76567.1,0.0,0.11572,7e-05,15.00132]
[1779204694095,35.93,76567.1,0.0,0.11572,7e-05,15.00132]
[1779204694921,35.93,76567.1,0.0,0.11572,7e-05,15.00132]
[1779204694594,35.93,76574.9,0.0,0.11627,7e-05,15.05331]
[1779204694962,35.93,76574.9,0.0,0.11627,7e-05,15.05331]
[1779204695048,35.93,76574.9,0.0,0.11627,7e-05,15.05331]
[1779204696056,35.93,76585.18,0.0,0.11699,7e-05,15.12191]
[1779204697195,35.93,76585.18,0.0,0.11699,7e-05,15.12191]
[1779204697230,35.93,76585.18,0.0,0.11699,7e-05,15.12191]
[1779204697274,35.93,76585.59,0.0,0.11701,7e-05,15.12388]
[1779204698240,35.93,76585.59,0.0,0.11701,7e-05,15.12388]
[1779204698252,35.93,76585.59,0.0,0.11701,7e-05,15.12388]
[1779204698254,35.93,76585.59,0.0,0.11701,7e-05,15.12388]
[1779204698295,35.93,76585.59,0.0,0.11701,7e-05,15.12388]
[1779204698297,35.93,76576.26,0.0,0.11635,7e-05,15.06134]
[1779204699750,35.93,76576.26,0.0,0.11635,7e-05,15.06134]
[1779204699842,35.93,76565.78,0.0,0.1156,7e-05,14.99052]
[1779204701139,35.93,76567.67,0.0,0.11573,7e-05,15.00297]
[1779204701172,35.93,76567.67,0.0,0.11573,7e-05,15.00297]
[1779204701229,35.93,76568.56,0.0,0.11579,7e-05,15.00871]
[1779204702216,35.93,76568.56,0.0,0.11579,7e-05,15.00871]
[1779204702220,35.93,76568.56,0.0,0.11579,7e-05,15.00871]
[1779204702250,35.93,76568.56,0.0,0.11579,7e-05,15.00871]
[1779204702256,35.93,76567.99,0.0,0.11575,7e-05,15.0049]
[1779204705509,35.92,76576.74,0.0,0.11637,7e-05,15.06284]
[1779204705520,35.92,76588.09,0.0,0.11717,7e-05,15.13866]
[1779204706647,35.92,76588.09,0.0,0.11717,7e-05,15.13866]
[1779204706695,35.92,76598.46,0.0,0.1179,7e-05,15.20789]
[1779204707297,35.92,76598.46,0.0,0.1179,7e-05,15.20789]
[1779204707932,35.92,76616.29,0.0,0.11918,7e-05,15.32739]
[1779204708956,35.92,76616.29,0.0,0.11918,7e-05,15.32739]
[1779204708997,35.92,76616.29,0.0,0.11918,7e-05,15.32739]
[1779204709149,35.92,76610.09,0.0,0.11872,7e-05,15.28505]
[1779204710230,35.92,76610.09,0.0,0.11872,7e-05,15.28505]
[1779204710433,35.92,76610.09,0.0,0.11872,7e-05,15.28505]
[1779204716200,35.91,76603.75,0.0,0.11823,7e-05,15.23858]
[1779204717799,35.91,76603.75,0.0,0.11823,7e-05,15.23858]
[1779204717812,35.91,76603.75,0.0,0.11823,7e-05,15.23858]
[1779204717844,35.91,76603.75,0.0,0.11823,7e-05,15.23858]
[1779204717901,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718497,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718499,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718509,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718519,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718550,35.91,76603.13,0.0,0.11818,7e-05,15.23396]
[1779204718591,35.91,76603.16,0.0,0.11818,7e-05,15.23371]
[1779204719241,35.91,76603.16,0.0,0.11818,7e-05,15.23371]
[1779204719246,35.91,76603.16,0.0,0.11818,7e-05,15.23371]
[1779204719283,35.91,76603.16,0.0,0.11818,7e-05,15.23371]
[1779204719294,35.91,76605.27,0.0,0.11832,7e-05,15.24746]
[1779204720697,35.91,76605.27,0.0,0.11832,7e-05,15.24746]
[1779204720721,35.91,76605.27,0.0,0.11832,7e-05,15.24746]
[1779204720744,35.91,76605.27,0.0,0.11832,7e-05,15.24746]
[1779204720815,35.91,76600.83,0.0,0.118,7e-05,15.21715]
[1779204721538,35.91,76600.83,0.0,0.118,7e-05,15.21715]
[1779204721700,35.91,76600.83,0.0,0.118,7e-05,15.21715]
[1779204721784,35.91,76600.83,0.0,0.118,7e-05,15.21715]
[1779204721956,35.91,76596.16,0.0,0.11766,7e-05,15.18536]
[1779204722660,35.91,76578.88,0.0,0.11643,7e-05,15.06905]
[1779204727872,35.91,76583.73,0.0,0.11676,7e-05,15.10063]
[1779204727910,35.91,76556.8,0.0,0.11486,7e-05,14.91997]
[1779204730788,35.91,76546.24,0.0,0.11411,7e-05,14.84861]
[1779204731194,35.91,76546.24,0.0,0.11411,7e-05,14.84861]
[1779204731237,35.91,76546.24,0.0,0.11411,7e-05,14.84861]
[1779204731487,35.91,76546.24,0.0,0.11411,7e-05,14.84861]
[1779204731650,35.91,76546.24,0.0,0.11411,7e-05,14.84861]
[1779204731655,35.91,76536.81,0.0,0.11345,7e-05,14.78539]
[1779204732429,35.91,76536.81,0.0,0.11345,7e-05,14.78539]
[1779204734750,35.91,76537.9,0.0,0.11352,7e-05,14.79249]
[1779204734781,35.91,76537.9,0.0,0.11352,7e-05,14.79249]
[1779204734795,35.91,76537.9,0.0,0.11352,7e-05,14.79249]
[1779204734927,35.91,76541.38,0.0,0.11376,7e-05,14.81542]
[1779204735182,35.91,76541.38,0.0,0.11376,7e-05,14.81542]
[1779204735876,35.91,76518.65,0.0,0.11218,7e-05,14.66413]
[1779204737602,35.91,76518.65,0.0,0.11218,7e-05,14.66386]
[1779204739235,35.9,76521.76,0.0,0.11239,7e-05,14.68415]
[1779204739311,35.9,76521.76,0.0,0.11239,7e-05,14.68415]
[1779204739464,35.9,76504.58,0.0,0.11121,7e-05,14.57009]
[1779204740292,35.9,76504.58,0.0,0.11121,7e-05,14.57009]
[1779204740322,35.9,76504.58,0.0,0.11121,7e-05,14.57009]
[1779204740762,35.9,76504.58,0.0,0.11121,7e-05,14.57009]
[1779204740823,35.9,76491.55,0.0,0.11031,7e-05,14.4835]
[1779204741393,35.9,76491.55,0.0,0.11031,7e-05,14.4835]
[1779204741470,35.9,76494.8,0.0,0.11053,7e-05,14.50502]
[1779204742108,35.9,76494.8,0.0,0.11053,7e-05,14.50502]
[1779204742957,35.9,76494.8,0.0,0.11053,7e-05,14.50502]
[1779204743075,35.9,76494.8,0.0,0.11054,7e-05,14.50512]
[1779204743415,35.9,76506.22,0.0,0.11132,7e-05,14.58075]
[1779204744968,35.9,76506.22,0.0,0.11132,7e-05,14.58075]
[1779204744422,35.9,76517.17,0.0,0.11207,7e-05,14.65343]
[1779204745033,35.9,76517.17,0.0,0.11207,7e-05,14.65343]
[1779204745428,35.9,76517.17,0.0,0.11207,7e-05,14.65343]
[1779204745511,35.9,76520.98,0.0,0.11233,7e-05,14.67856]
[1779204746999,35.9,76520.98,0.0,0.11233,7e-05,14.67806]
[1779204747022,35.9,76520.98,0.0,0.11233,7e-05,14.67806]
[1779204747450,35.9,76521.26,0.0,0.11235,7e-05,14.67987]
[1779204749465,35.9,76536.59,0.0,0.11341,7e-05,14.78156]
[1779204751029,35.9,76537.72,0.0,0.11348,7e-05,14.78882]
[1779204751064,35.9,76537.72,0.0,0.11348,7e-05,14.78882]
[1779204751880,35.9,76538.99,0.0,0.11355,7e-05,14.79369]
[1779204752251,35.9,76538.99,0.0,0.11355,7e-05,14.79369]
[1779204753045,35.9,76538.99,0.0,0.11355,7e-05,14.79357]
[1779204753081,35.9,76538.99,0.0,0.11355,7e-05,14.79357]
[1779204753960,35.9,76545.4,0.0,0.11399,7e-05,14.83613]
[1779204755090,35.9,76545.4,0.0,0.11399,7e-05,14.83613]
[1779204755944,35.9,76545.4,0.0,0.11399,7e-05,14.83613]
[1779204755954,35.9,76545.4,0.0,0.11399,7e-05,14.83613]
[1779204755961,35.9,76545.4,0.0,0.11399,7e-05,14.83613]
[1779204755941,35.9,76538.45,0.0,0.1135,7e-05,14.7895]
[1779204756510,35.9,76538.45,0.0,0.1135,7e-05,14.78943]
[1779204757117,35.9,76538.45,0.0,0.1135,7e-05,14.78943]
[1779204757144,35.9,76538.45,0.0,0.1135,7e-05,14.78943]
[1779204757517,35.9,76538.14,0.0,0.11348,7e-05,14.78731]
[1779204759104,35.9,76539.63,0.0,0.11358,7e-05,14.79716]
[1779204759912,35.9,76538.56,0.0,0.11351,7e-05,14.78997]
[1779204761153,35.9,76537.61,0.0,0.11344,7e-05,14.78357]
[1779204761167,35.9,76537.61,0.0,0.11344,7e-05,14.78357]
[1779204761544,35.9,76537.61,0.0,0.11344,7e-05,14.78352]
[1779204766581,35.9,76544.35,0.0,0.1139,7e-05,14.82792]
[1779204767403,35.9,76544.35,0.0,0.1139,7e-05,14.82792]
[1779204767916,35.9,76544.29,0.0,0.1139,7e-05,14.82737]
[1779204769329,35.9,76550.9,0.0,0.11436,7e-05,14.87133]
[1779204769336,35.9,76550.9,0.0,0.11436,7e-05,14.87133]
[1779204769601,35.9,76550.9,0.0,0.11436,7e-05,14.8711]
[1779204771191,35.9,76556.16,0.0,0.11472,7e-05,14.90594]
[1779204772015,35.9,76568.08,0.0,0.11556,7e-05,14.98533]
[1779204773360,35.9,76568.87,0.0,0.11561,7e-05,14.99022]
[1779204773393,35.9,76568.87,0.0,0.11561,7e-05,14.99022]
[1779204773640,35.9,76568.87,0.0,0.1156,7e-05,14.98981]
[1779204775385,35.9,76569.4,0.0,0.11564,7e-05,14.99336]
[1779204775957,35.9,76570.22,0.0,0.11569,7e-05,14.99803]
[1779204777402,35.89,76570.34,0.0,0.11569,7e-05,14.99842]
[1779204777416,35.89,76570.34,0.0,0.11569,7e-05,14.99842]
[1779204777421,35.89,76570.34,0.0,0.11569,7e-05,14.99842]
[1779204777667,35.89,76570.34,0.0,0.11569,7e-05,14.99802]
[1779204779448,35.89,76570.82,0.0,0.11572,7e-05,15.00082]
[1779204780008,35.89,76566.23,0.0,0.11539,7e-05,14.9697]
[1779204785013,35.89,76567.74,0.0,0.11548,7e-05,14.97835]
[1779204785525,35.89,76569.18,0.0,0.11558,7e-05,14.98762]
[1779204785534,35.89,76569.18,0.0,0.11558,7e-05,14.98762]
[1779204785541,35.89,76569.18,0.0,0.11558,7e-05,14.98762]
[1779204787821,35.89,76569.09,0.0,0.11556,7e-05,14.98626]
[1779204787909,35.89,76569.09,0.0,0.11556,7e-05,14.98626]
[1779204787943,35.89,76562.69,0.0,0.11511,7e-05,14.94306]
[1779204789566,35.89,76562.69,0.0,0.11511,7e-05,14.94276]
[1779204789946,35.89,76552.35,0.0,0.11438,7e-05,14.87341]
[1779204793660,35.89,76551.2,0.0,0.11429,7e-05,14.86509]
[1779204793666,35.89,76551.2,0.0,0.11429,7e-05,14.86509]
[1779204797692,35.88,76543.17,0.0,0.11372,7e-05,14.81071]
[1779204797710,35.88,76543.17,0.0,0.11372,7e-05,14.81071]
[1779204797807,35.88,76543.17,0.0,0.11372,7e-05,14.81055]
[1779204799730,35.88,76543.01,0.0,0.11371,7e-05,14.80934]
[1779204800026,35.88,76542.04,0.0,0.11364,7e-05,14.80272]
[1779204801750,35.88,76541.23,0.0,0.11358,7e-05,14.79718]
[1779204801758,35.88,76541.23,0.0,0.11358,7e-05,14.79718]
[1779204801765,35.88,76541.23,0.0,0.11358,7e-05,14.79718]
[1779204802286,35.88,76541.23,0.0,0.11358,7e-05,14.79704]
[1779204802332,35.88,76541.23,0.0,0.11358,7e-05,14.79704]
[1779204802842,35.88,76539.37,0.0,0.11345,7e-05,14.78453]
[1779204803780,35.88,76539.37,0.0,0.11345,7e-05,14.78453]
[1779204804028,35.88,76539.36,0.0,0.11344,7e-05,14.78418]
[1779204805828,35.88,76541.01,0.0,0.11356,7e-05,14.79507]
[1779204805833,35.88,76541.01,0.0,0.11356,7e-05,14.79507]
[1779204807850,35.88,76539.95,0.0,0.11348,7e-05,14.78777]
[1779204807869,35.88,76539.95,0.0,0.11348,7e-05,14.78777]
[1779204809259,35.88,76542.34,0.0,0.11364,7e-05,14.80347]
[1779204809286,35.88,76542.34,0.0,0.11364,7e-05,14.80347]
[1779204809890,35.88,76542.34,0.0,0.11364,7e-05,14.80347]
[1779204811912,35.88,76550.59,0.0,0.1142,7e-05,14.85472]
[1779204811923,35.88,76550.59,0.0,0.1142,7e-05,14.85472]
[1779204817946,35.88,76552.03,0.0,0.11428,7e-05,14.8627]
[1779204822982,35.88,76548.39,0.0,0.11401,7e-05,14.83732]
[1779204828018,35.88,76540.97,0.0,0.11349,7e-05,14.7871]
[1779204833056,35.88,76542.68,0.0,0.1136,7e-05,14.79799]
[1779204838090,35.87,76543.47,0.0,0.11365,7e-05,14.80256]
[1779204843126,35.87,76538.23,0.0,0.11328,7e-05,14.76706]
[1779204846147,35.87,76549.82,0.0,0.11408,7e-05,14.84403]
[1779204851357,35.87,76549.14,0.0,0.11402,7e-05,14.83846]
[1779204851435,35.87,76546.1,0.0,0.11381,7e-05,14.81795]
[1779204856508,35.87,76539.34,0.0,0.11333,7e-05,14.77223]
[1779204857546,35.87,76538.45,0.0,0.11327,7e-05,14.76608]
[1779204857549,35.87,76525.77,0.0,0.11239,7e-05,14.68163]
[1779204862828,35.87,76526.28,0.0,0.11242,7e-05,14.68533]
[1779204864841,35.87,76526.28,0.0,0.11242,7e-05,14.68533]
[1779204865906,35.87,76514.38,0.0,0.1116,7e-05,14.60624]
[1779204868903,35.87,76512.33,0.0,0.11146,7e-05,14.59268]
[1779204870821,35.87,76513.06,0.0,0.11151,7e-05,14.59768]
[1779204873412,35.87,76519.94,0.0,0.11197,7e-05,14.64019]
[1779204876951,35.87,76527.13,0.0,0.11247,7e-05,14.68803]
[1779204878412,35.87,76516.99,0.0,0.11176,7e-05,14.62048]
[1779204878733,35.87,76516.99,0.0,0.11176,7e-05,14.62048]
[1779204878793,35.87,76516.99,0.0,0.11176,7e-05,14.62048]
[1779204878974,35.87,76516.99,0.0,0.11176,7e-05,14.62048]
[1779204884415,35.87,76508.49,0.0,0.11119,7e-05,14.56504]
[1779204888035,35.87,76510.1,0.0,0.1113,7e-05,14.57611]
[1779204889073,35.87,76509.3,0.0,0.11125,7e-05,14.57115]
[1779204892354,35.87,76507.81,0.0,0.11116,7e-05,14.56178]
[1779204893148,35.87,76507.81,0.0,0.11116,7e-05,14.56178]
[1779204898512,35.88,76501.9,0.0,0.11077,7e-05,14.52431]
[1779204900698,35.88,76488.04,0.0,0.10983,7e-05,14.43308]
[1779204901418,35.88,76488.04,0.0,0.10983,7e-05,14.43308]
[1779204901464,35.88,76488.04,0.0,0.10983,7e-05,14.43308]
[1779204901537,35.88,76488.04,0.0,0.10983,7e-05,14.43336]
[1779204902182,35.88,76488.04,0.0,0.10983,7e-05,14.43336]
[1779204903107,35.88,76488.04,0.0,0.10983,7e-05,14.43336]
[1779204903132,35.88,76467.08,0.0,0.10842,7e-05,14.29582]
[1779204905368,35.88,76471.66,0.0,0.10873,7e-05,14.3265]
[1779204905400,35.88,76471.66,0.0,0.10873,7e-05,14.3265]
[1779204905563,35.88,76474.96,0.0,0.10896,7e-05,14.34868]
[1779204909463,35.88,76475.2,0.0,0.10899,7e-05,14.35138]
[1779204909555,35.88,76475.2,0.0,0.10899,7e-05,14.35138]
[1779204909637,35.88,76468.02,0.0,0.10851,7e-05,14.30483]
[1779204911461,35.88,76470.02,0.0,0.10865,7e-05,14.31848]
[1779204912171,35.89,76470.89,0.0,0.10871,7e-05,14.32466]
[1779204915532,35.89,76467.69,0.0,0.10851,7e-05,14.30491]
[1779204915541,35.89,76467.69,0.0,0.10851,7e-05,14.30491]
[1779204917556,35.89,76466.67,0.0,0.10845,7e-05,14.29916]
[1779204917568,35.89,76466.67,0.0,0.10845,7e-05,14.29916]
[1779204917901,35.89,76466.67,0.0,0.10845,7e-05,14.29916]
[1779204917938,35.89,76466.67,0.0,0.10845,7e-05,14.29916]
[1779204918033,35.89,76466.65,0.0,0.10846,7e-05,14.29952]
[1779204919590,35.89,76466.65,0.0,0.10846,7e-05,14.30002]
[1779204919621,35.89,76466.65,0.0,0.10846,7e-05,14.30002]
[1779204919692,35.89,76463.83,0.0,0.10827,7e-05,14.28149]
[1779204920267,35.89,76463.83,0.0,0.10827,7e-05,14.28149]
[1779204921168,35.89,76463.83,0.0,0.10827,7e-05,14.28149]
[1779204921185,35.89,76463.83,0.0,0.10827,7e-05,14.28149]
[1779204921262,35.89,76459.94,0.0,0.10801,7e-05,14.25591]
[1779204921694,35.89,76451.63,0.0,0.10745,7e-05,14.20133]
[1779204926709,35.89,76447.41,0.0,0.10718,7e-05,14.17459]
[1779204931746,35.89,76447.29,0.0,0.10716,7e-05,14.17139]
[1779204936779,35.89,76446.03,0.0,0.10708,7e-05,14.16295]
[1779204941814,35.89,76451.02,0.0,0.10742,7e-05,14.19624]
[1779204946852,35.9,76451.97,0.0,0.10749,7e-05,14.20351]
[1779204951887,35.9,76450.31,0.0,0.10739,7e-05,14.19381]
[1779204955145,35.9,76459.97,0.0,0.10804,7e-05,14.25735]
[1779204956922,35.9,76469.55,0.0,0.10869,7e-05,14.32106]
[1779204961958,35.9,76467.65,0.0,0.10858,7e-05,14.31037]
[1779204966992,35.9,76460.26,0.0,0.10809,7e-05,14.26232]
[1779204972028,35.9,76475.69,0.0,0.10913,7e-05,14.3637]
[1779204977064,35.9,76479.67,0.0,0.1094,7e-05,14.38979]
[1779204978218,35.9,76479.67,0.0,0.1094,7e-05,14.38979]
[1779204979077,35.9,76485.52,0.0,0.10979,7e-05,14.42819]
[1779204982562,35.9,76486.49,0.0,0.10986,7e-05,14.43416]
[1779204983105,35.9,76486.54,0.0,0.10986,7e-05,14.43449]
[1779204983406,35.9,76486.54,0.0,0.10986,7e-05,14.43449]
[1779204984000,35.9,76486.54,0.0,0.10986,7e-05,14.43449]
[1779204984020,35.9,76486.54,0.0,0.10986,7e-05,14.43449]
[1779204984217,35.9,76489.93,0.0,0.11009,7e-05,14.4569]
[1779204986629,35.9,76491.06,0.0,0.11017,7e-05,14.4646]
[1779204986638,35.9,76491.06,0.0,0.11017,7e-05,14.4646]
[1779204988650,35.9,76490.26,0.0,0.11012,7e-05,14.45951]
[1779204988659,35.9,76490.26,0.0,0.11012,7e-05,14.45951]
[1779204990688,35.9,76489.19,0.0,0.11005,7e-05,14.45263]
[1779204990698,35.9,76489.19,0.0,0.11005,7e-05,14.45263]
[1779204991945,35.9,76486.53,0.0,0.10984,7e-05,14.43166]
[1779204991965,35.9,76486.53,0.0,0.10984,7e-05,14.43166]
[1779204991983,35.9,76486.53,0.0,0.10984,7e-05,14.43166]
[1779204992026,35.9,76486.53,0.0,0.10984,7e-05,14.43166]
[1779204992100,35.9,76486.53,0.0,0.10984,7e-05,14.43166]
[1779204992179,35.9,76480.72,0.0,0.10945,7e-05,14.39339]
[1779204992727,35.9,76480.72,0.0,0.10945,7e-05,14.39339]
[1779204992768,35.9,76480.72,0.0,0.10945,7e-05,14.39339]
[1779204993175,35.9,76480.72,0.0,0.10945,7e-05,14.39358]
[1779204994747,35.9,76474.39,0.0,0.10902,7e-05,14.3517]
[1779204994767,35.9,76474.39,0.0,0.10902,7e-05,14.3517]
[1779204995190,35.9,76475.79,0.0,0.10912,7e-05,14.36099]
[1779204996796,35.9,76477.63,0.0,0.10924,7e-05,14.37317]
[1779204996827,35.9,76477.63,0.0,0.10924,7e-05,14.37317]
[1779204996836,35.9,76477.63,0.0,0.10924,7e-05,14.37317]
[1779204996878,35.9,76477.63,0.0,0.10924,7e-05,14.37317]
[1779204998821,35.9,76484.25,0.0,0.10969,7e-05,14.41705]
[1779204998884,35.9,76484.25,0.0,0.10969,7e-05,14.41705]
[1779204998938,35.9,76484.25,0.0,0.10969,7e-05,14.41705]
[1779205000845,35.9,76486.06,0.0,0.10982,7e-05,14.42925]
[1779205000882,35.9,76486.06,0.0,0.10982,7e-05,14.42925]
[1779205000892,35.9,76486.06,0.0,0.10982,7e-05,14.42925]
[1779205000938,35.9,76486.06,0.0,0.10982,7e-05,14.42925]
[1779205002877,35.9,76486.72,0.0,0.10987,7e-05,14.43384]
[1779205002912,35.9,76486.72,0.0,0.10987,7e-05,14.43384]
[1779205002968,35.9,76486.72,0.0,0.10987,7e-05,14.43384]
[1779205003246,35.9,76484.48,0.0,0.10972,7e-05,14.41914]
[1779205004889,35.9,76486.86,0.0,0.10988,7e-05,14.43501]
[1779205004925,35.9,76486.86,0.0,0.10988,7e-05,14.43501]
[1779205005155,35.9,76486.86,0.0,0.10988,7e-05,14.43501]
[1779205005160,35.9,76486.86,0.0,0.10988,7e-05,14.43501]
[1779205005259,35.9,76486.64,0.0,0.10987,7e-05,14.43367]
[1779205006939,35.9,76487.85,0.0,0.10995,7e-05,14.44179]
[1779205006944,35.9,76487.85,0.0,0.10995,7e-05,14.44179]
[1779205006958,35.9,76487.85,0.0,0.10995,7e-05,14.44179]
[1779205007273,35.9,76492.39,0.0,0.11026,7e-05,14.47192]
[1779205008961,35.9,76494.21,0.0,0.11038,7e-05,14.48402]
[1779205008973,35.9,76494.21,0.0,0.11038,7e-05,14.48402]
[1779205013008,35.91,76484.89,0.0,0.10975,7e-05,14.42271]
[1779205013022,35.91,76484.89,0.0,0.10975,7e-05,14.42271]
[1779205013053,35.91,76484.89,0.0,0.10975,7e-05,14.42271]
[1779205013060,35.91,76484.63,0.0,0.10974,7e-05,14.42113]
[1779205015044,35.91,76484.06,0.0,0.1097,7e-05,14.41751]
[1779205015067,35.91,76484.06,0.0,0.1097,7e-05,14.41751]
[1779205015071,35.91,76483.17,0.0,0.10964,7e-05,14.41176]
[1779205017075,35.91,76483.99,0.0,0.1097,7e-05,14.41718]
[1779205017079,35.91,76483.99,0.0,0.1097,7e-05,14.41718]
[1779205017281,35.91,76488.95,0.0,0.11004,7e-05,14.45022]
[1779205021126,35.91,76489.09,0.0,0.11005,7e-05,14.4513]
[1779205022789,35.91,76487.6,0.0,0.10995,7e-05,14.44155]
[1779205023161,35.91,76487.6,0.0,0.10995,7e-05,14.44155]
[1779205023203,35.91,76487.6,0.0,0.10995,7e-05,14.44155]
[1779205023262,35.91,76487.13,0.0,0.10992,7e-05,14.43851]
[1779205025213,35.91,76492.64,0.0,0.11029,7e-05,14.47502]
[1779205025247,35.91,76492.64,0.0,0.11029,7e-05,14.47502]
[1779205025259,35.91,76495.61,0.0,0.1105,7e-05,14.4947]
[1779205027248,35.91,76495.61,0.0,0.1105,7e-05,14.4947]
[1779205027263,35.91,76493.87,0.0,0.11038,7e-05,14.48318]
[1779205032288,35.91,76496.77,0.0,0.11058,7e-05,14.50242]
[1779205037270,35.91,76500.39,0.0,0.11082,7e-05,14.52637]
[1779205037478,35.91,76506.79,0.0,0.11126,7e-05,14.56886]
[1779205040202,35.91,76513.38,0.0,0.11172,7e-05,14.61251]
[1779205040247,35.91,76513.38,0.0,0.11172,7e-05,14.61251]
[1779205040230,35.91,76514.81,0.0,0.11181,7e-05,14.6219]
[1779205040506,35.91,76514.81,0.0,0.11181,7e-05,14.6219]
[1779205041500,35.91,76514.81,0.0,0.11181,7e-05,14.6219]
[1779205041544,35.91,76514.81,0.0,0.11181,7e-05,14.6219]
[1779205041617,35.91,76517.34,0.0,0.11199,7e-05,14.63857]
[1779205042765,35.91,76517.34,0.0,0.11199,7e-05,14.63857]
[1779205043530,35.91,76516.42,0.0,0.11192,7e-05,14.63232]
[1779205044140,35.91,76516.83,0.0,0.11195,7e-05,14.63472]
[1779205048385,35.91,76513.74,0.0,0.11173,7e-05,14.61385]
[1779205048411,35.91,76513.74,0.0,0.11173,7e-05,14.61385]
[1779205048944,35.91,76513.74,0.0,0.11173,7e-05,14.61385]
[1779205049631,35.91,76519.45,0.0,0.11212,7e-05,14.65172]
[1779205049649,35.91,76519.45,0.0,0.11212,7e-05,14.65172]
[1779205049698,35.91,76519.45,0.0,0.11212,7e-05,14.65172]
[1779205049709,35.91,76524.34,0.0,0.11246,7e-05,14.68422]
[1779205050600,35.91,76524.34,0.0,0.11246,7e-05,14.68422]
[1779205050630,35.91,76524.34,0.0,0.11246,7e-05,14.68422]
[1779205050639,35.91,76525.98,0.0,0.11257,7e-05,14.69504]
[1779205051647,35.91,76525.98,0.0,0.11257,7e-05,14.69504]
[1779205052255,35.9,76529.17,0.0,0.11277,7e-05,14.71244]
[1779205052911,35.9,76529.17,0.0,0.11277,7e-05,14.71244]
[1779205052964,35.9,76529.17,0.0,0.11277,7e-05,14.71244]
[1779205052991,35.9,76529.17,0.0,0.11277,7e-05,14.71244]
[1779205053030,35.9,76523.64,0.0,0.11238,7e-05,14.67567]
[1779205053655,35.9,76523.64,0.0,0.11238,7e-05,14.67567]
[1779205053691,35.9,76523.64,0.0,0.11238,7e-05,14.67567]
[1779205054212,35.9,76513.78,0.0,0.1117,7e-05,14.60968]
[1779205054848,35.9,76513.78,0.0,0.1117,7e-05,14.60968]
[1779205054853,35.9,76513.78,0.0,0.1117,7e-05,14.60968]
[1779205054873,35.9,76513.78,0.0,0.1117,7e-05,14.60968]
[1779205055270,35.9,76512.73,0.0,0.11163,7e-05,14.60257]
[1779205055736,35.9,76512.73,0.0,0.11163,7e-05,14.60257]
[1779205055747,35.9,76512.73,0.0,0.11163,7e-05,14.60257]
[1779205055762,35.9,76512.73,0.0,0.11163,7e-05,14.60257]
[1779205055837,35.9,76513.39,0.0,0.11167,7e-05,14.60695]
[1779205057741,35.9,76514.51,0.0,0.11174,7e-05,14.61411]
[1779205057775,35.9,76514.51,0.0,0.11174,7e-05,14.61411]
[1779205057837,35.9,76515.83,0.0,0.11184,7e-05,14.62288]
[1779205059777,35.9,76515.83,0.0,0.11183,7e-05,14.62273]
[1779205059820,35.9,76515.83,0.0,0.11183,7e-05,14.62273]
[1779205059825,35.9,76515.83,0.0,0.11183,7e-05,14.62273]
[1779205059869,35.9,76515.83,0.0,0.11183,7e-05,14.62273]
[1779205059968,35.9,76518.89,0.0,0.11204,7e-05,14.64273]
[1779205061793,35.9,76518.89,0.0,0.11204,7e-05,14.64273]
[1779205061798,35.9,76518.89,0.0,0.11204,7e-05,14.64273]
[1779205061824,35.9,76518.89,0.0,0.11204,7e-05,14.64273]
[1779205061882,35.9,76522.59,0.0,0.1123,7e-05,14.66714]
[1779205063662,35.9,76522.59,0.0,0.11229,7e-05,14.66695]
[1779205067195,35.9,76522.97,0.0,0.11231,7e-05,14.66881]
[1779205067484,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205067548,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205067567,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205067637,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205067881,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205067964,35.9,76525.14,0.0,0.11246,7e-05,14.68283]
[1779205069755,35.9,76529.13,0.0,0.11273,7e-05,14.70914]
[1779205071208,35.9,76532.4,0.0,0.11296,7e-05,14.73064]
[1779205071940,35.9,76532.09,0.0,0.11293,7e-05,14.72796]
[1779205072021,35.9,76532.09,0.0,0.11293,7e-05,14.72796]
[1779205072030,35.9,76532.09,0.0,0.11293,7e-05,14.72796]
[1779205072080,35.9,76532.09,0.0,0.11293,7e-05,14.72796]
[1779205072179,35.9,76531.61,0.0,0.11289,7e-05,14.72446]
[1779205072785,35.9,76531.61,0.0,0.11289,7e-05,14.72446]
[1779205072888,35.9,76531.85,0.0,0.11291,7e-05,14.72606]
[1779205078785,35.89,76530.08,0.0,0.11276,7e-05,14.7123]
[1779205081167,35.89,76528.86,0.0,0.11268,7e-05,14.70387]
[1779205086838,35.89,76529.19,0.0,0.11269,7e-05,14.70494]
[1779205091873,35.89,76529.0,0.0,0.11267,7e-05,14.70311]
[1779205096909,35.89,76537.08,0.0,0.11322,7e-05,14.7564]
[1779205101942,35.89,76538.25,0.0,0.1133,7e-05,14.76337]
[1779205107984,35.89,76538.6,0.0,0.11331,7e-05,14.7647]
[1779205113019,35.89,76535.77,0.0,0.11308,7e-05,14.74155]
[1779205118054,35.89,76535.22,0.0,0.11304,7e-05,14.73734]
[1779205123090,35.88,76531.84,0.0,0.1128,7e-05,14.71438]
[1779205125716,35.88,76530.54,0.0,0.11271,7e-05,14.70565]
[1779205126730,35.88,76528.3,0.0,0.11255,7e-05,14.69074]
[1779205127117,35.89,76514.12,0.0,0.11157,7e-05,14.59666]
[1779205132178,35.89,76521.93,0.0,0.11212,7e-05,14.64876]
[1779205132533,35.89,76523.22,0.0,0.1122,7e-05,14.65737]
[1779205132843,35.89,76523.22,0.0,0.1122,7e-05,14.65737]
[1779205132869,35.89,76523.22,0.0,0.1122,7e-05,14.65737]
[1779205133160,35.89,76523.22,0.0,0.1122,7e-05,14.65737]
[1779205134727,35.89,76526.7,0.0,0.11245,7e-05,14.68047]
[1779205134740,35.89,76526.7,0.0,0.11245,7e-05,14.68047]
[1779205134764,35.89,76526.7,0.0,0.11245,7e-05,14.68047]
[1779205134873,35.89,76526.7,0.0,0.11245,7e-05,14.68047]
[1779205134910,35.89,76526.7,0.0,0.11245,7e-05,14.68047]
[1779205135176,35.89,76526.64,0.0,0.11244,7e-05,14.68004]
[1779205136915,35.89,76528.95,0.0,0.1126,7e-05,14.69534]
[1779205136963,35.89,76528.95,0.0,0.1126,7e-05,14.69534]
[1779205137190,35.89,76532.86,0.0,0.11287,7e-05,14.72126]
[1779205138916,35.88,76534.49,0.0,0.11298,7e-05,14.73199]
[1779205139360,35.88,76537.29,0.0,0.11318,7e-05,14.7505]
[1779205140968,35.88,76537.29,0.0,0.11317,7e-05,14.75033]
[1779205140969,35.88,76537.29,0.0,0.11317,7e-05,14.75033]
[1779205140981,35.88,76537.29,0.0,0.11317,7e-05,14.75033]
[1779205142997,35.88,76536.14,0.0,0.11309,7e-05,14.74236]
[1779205143005,35.88,76536.14,0.0,0.11309,7e-05,14.74236]
[1779205148041,35.88,76538.25,0.0,0.11323,7e-05,14.75566]
[1779205149084,35.88,76538.1,0.0,0.11322,7e-05,14.75449]
[1779205149096,35.88,76538.1,0.0,0.11322,7e-05,14.75449]
[1779205149284,35.88,76538.1,0.0,0.11321,7e-05,14.75432]
[1779205151131,35.88,76538.06,0.0,0.11321,7e-05,14.75389]
[1779205151199,35.88,76538.06,0.0,0.11321,7e-05,14.75389]
[1779205151300,35.88,76538.07,0.0,0.11321,7e-05,14.75379]
[1779205152872,35.88,76537.98,0.0,0.1132,7e-05,14.75302]
[1779205152933,35.88,76537.98,0.0,0.1132,7e-05,14.75302]
[1779205153141,35.88,76537.98,0.0,0.1132,7e-05,14.75302]
[1779205153390,35.88,76538.34,0.0,0.11322,7e-05,14.75524]
[1779205158429,35.88,76539.07,0.0,0.11327,7e-05,14.75922]
[1779205161290,35.88,76543.11,0.0,0.11354,7e-05,14.78574]
[1779205161388,35.88,76543.11,0.0,0.11354,7e-05,14.78574]
[1779205161360,35.88,76543.34,0.0,0.11356,7e-05,14.78704]
[1779205162383,35.88,76543.34,0.0,0.11356,7e-05,14.78704]
[1779205163336,35.88,76543.34,0.0,0.11355,7e-05,14.78695]
[1779205163424,35.88,76543.34,0.0,0.11355,7e-05,14.78695]
[1779205163376,35.88,76545.39,0.0,0.1137,7e-05,14.80052]
[1779205165354,35.88,76545.39,0.0,0.1137,7e-05,14.80041]
[1779205165386,35.88,76543.91,0.0,0.11359,7e-05,14.79044]
[1779205165443,35.88,76543.91,0.0,0.11359,7e-05,14.79044]
[1779205167381,35.88,76544.02,0.0,0.1136,7e-05,14.79106]
[1779205167400,35.88,76544.87,0.0,0.11366,7e-05,14.79662]
[1779205169419,35.88,76543.08,0.0,0.11353,7e-05,14.78456]
[1779205169432,35.88,76543.08,0.0,0.11353,7e-05,14.78456]
[1779205173531,35.88,76541.63,0.0,0.1134,7e-05,14.77089]
[1779205173536,35.88,76541.63,0.0,0.1134,7e-05,14.77089]
[1779205175542,35.88,76541.32,0.0,0.11338,7e-05,14.76863]
[1779205175547,35.88,76541.32,0.0,0.11338,7e-05,14.76863]
[1779205176299,35.88,76541.32,0.0,0.11338,7e-05,14.76863]
[1779205176364,35.88,76541.32,0.0,0.11338,7e-05,14.76863]
[1779205176444,35.88,76541.32,0.0,0.11338,7e-05,14.76853]
[1779205179623,35.88,76532.08,0.0,0.11273,7e-05,14.70648]
[1779205179663,35.88,76532.08,0.0,0.11273,7e-05,14.70648]
[1779205179765,35.87,76531.95,0.0,0.11272,7e-05,14.70546]
[1779205181653,35.87,76531.95,0.0,0.11272,7e-05,14.7053]
[1779205181725,35.87,76531.95,0.0,0.11272,7e-05,14.7053]
[1779205181738,35.87,76531.95,0.0,0.11272,7e-05,14.7053]
[1779205181790,35.87,76531.95,0.0,0.11272,7e-05,14.7053]
[1779205181839,35.87,76531.47,0.0,0.11268,7e-05,14.70195]
[1779205183681,35.87,76531.47,0.0,0.11268,7e-05,14.70181]
[1779205183738,35.87,76531.47,0.0,0.11268,7e-05,14.70181]
[1779205183776,35.87,76531.44,0.0,0.11268,7e-05,14.70147]
[1779205185714,35.87,76531.72,0.0,0.11269,7e-05,14.70307]
[1779205185758,35.87,76531.72,0.0,0.11269,7e-05,14.70307]
[1779205185767,35.87,76531.72,0.0,0.11269,7e-05,14.70307]
[1779205185792,35.87,76531.72,0.0,0.11269,7e-05,14.70307]
[1779205185855,35.87,76531.86,0.0,0.1127,7e-05,14.70401]
[1779205187737,35.87,76531.86,0.0,0.1127,7e-05,14.70401]
[1779205187777,35.87,76531.86,0.0,0.1127,7e-05,14.70401]
[1779205187878,35.87,76531.86,0.0,0.1127,7e-05,14.70374]
[1779205189785,35.87,76531.86,0.0,0.1127,7e-05,14.70361]
[1779205189842,35.87,76531.86,0.0,0.1127,7e-05,14.70361]
[1779205189852,35.87,76531.86,0.0,0.1127,7e-05,14.70361]
[1779205189906,35.87,76531.86,0.0,0.1127,7e-05,14.70361]
[1779205190005,35.87,76537.04,0.0,0.11306,7e-05,14.73798]
[1779205191829,35.87,76537.04,0.0,0.11305,7e-05,14.73782]
[1779205191866,35.87,76537.04,0.0,0.11305,7e-05,14.73782]
[1779205191876,35.87,76545.91,0.0,0.11367,7e-05,14.79676]
[1779205193857,35.87,76545.91,0.0,0.11367,7e-05,14.79669]
[1779205194409,35.87,76547.35,0.0,0.11377,7e-05,14.80606]
[1779205195891,35.87,76548.23,0.0,0.11383,7e-05,14.8118]
[1779205195896,35.87,76548.23,0.0,0.11383,7e-05,14.8118]
[1779205195901,35.87,76548.23,0.0,0.11383,7e-05,14.8118]
[1779205197919,35.87,76548.5,0.0,0.11384,7e-05,14.81347]
[1779205197958,35.87,76548.5,0.0,0.11384,7e-05,14.81347]
[1779205197968,35.87,76548.38,0.0,0.11384,7e-05,14.81254]
[1779205199936,35.87,76548.38,0.0,0.11383,7e-05,14.8124]
[1779205199974,35.87,76548.38,0.0,0.11383,7e-05,14.8124]
[1779205200068,35.87,76549.61,0.0,0.11392,7e-05,14.82048]
[1779205201976,35.87,76549.61,0.0,0.11392,7e-05,14.82036]
[1779205202014,35.87,76549.61,0.0,0.11392,7e-05,14.82036]
[1779205202077,35.87,76548.76,0.0,0.11385,7e-05,14.81442]
[1779205203998,35.87,76548.76,0.0,0.11385,7e-05,14.81442]
[1779205204047,35.87,76548.76,0.0,0.11385,7e-05,14.81442]
[1779205204059,35.87,76548.76,0.0,0.11385,7e-05,14.81442]
[1779205204099,35.87,76548.76,0.0,0.11385,7e-05,14.81442]
[1779205204200,35.87,76548.99,0.0,0.11387,7e-05,14.81572]
[1779205206038,35.87,76545.88,0.0,0.11365,7e-05,14.79484]
[1779205206095,35.87,76545.88,0.0,0.11365,7e-05,14.79484]
[1779205206106,35.87,76545.55,0.0,0.11363,7e-05,14.79255]
[1779205208069,35.87,76545.55,0.0,0.11363,7e-05,14.79255]
[1779205208120,35.87,76545.55,0.0,0.11363,7e-05,14.79255]
[1779205208131,35.87,76545.55,0.0,0.11363,7e-05,14.79255]
[1779205208178,35.87,76545.55,0.0,0.11363,7e-05,14.79255]
[1779205208277,35.87,76547.97,0.0,0.11379,7e-05,14.80852]
[1779205210116,35.87,76547.97,0.0,0.11379,7e-05,14.80852]
[1779205210151,35.87,76547.97,0.0,0.11379,7e-05,14.80852]
[1779205210172,35.87,76547.12,0.0,0.11373,7e-05,14.80262]
[1779205212134,35.87,76547.12,0.0,0.11373,7e-05,14.80262]
[1779205212169,35.87,76547.12,0.0,0.11373,7e-05,14.80262]
[1779205212178,35.87,76547.12,0.0,0.11373,7e-05,14.80262]
[1779205212199,35.87,76547.12,0.0,0.11373,7e-05,14.80262]
[1779205212280,35.87,76544.99,0.0,0.11358,7e-05,14.78819]
[1779205212598,35.87,76544.99,0.0,0.11358,7e-05,14.78819]
[1779205212622,35.87,76544.99,0.0,0.11358,7e-05,14.78819]
[1779205212716,35.87,76544.99,0.0,0.11358,7e-05,14.78819]
[1779205214157,35.87,76544.99,0.0,0.11358,7e-05,14.78819]
[1779205214371,35.87,76537.18,0.0,0.11303,7e-05,14.73581]
[1779205219382,35.87,76535.28,0.0,0.11289,7e-05,14.7225]
[1779205220282,35.87,76535.43,0.0,0.1129,7e-05,14.72336]
[1779205220283,35.87,76535.43,0.0,0.1129,7e-05,14.72336]
[1779205220307,35.87,76535.43,0.0,0.1129,7e-05,14.72336]
[1779205225342,35.87,76530.43,0.0,0.11255,7e-05,14.68952]
[1779205228430,35.87,76532.74,0.0,0.11271,7e-05,14.70469]
[1779205228439,35.87,76532.74,0.0,0.11271,7e-05,14.70469]
[1779205230468,35.86,76535.37,0.0,0.11289,7e-05,14.72203]
[1779205230547,35.86,76537.43,0.0,0.11303,7e-05,14.73563]
[1779205230841,35.86,76537.43,0.0,0.11303,7e-05,14.73563]
[1779205232594,35.86,76536.81,0.0,0.11296,7e-05,14.72787]
[1779205232631,35.86,76536.81,0.0,0.11296,7e-05,14.72787]
[1779205232855,35.86,76537.15,0.0,0.11298,7e-05,14.72999]
[1779205234531,35.86,76539.67,0.0,0.11316,7e-05,14.74664]
[1779205234564,35.86,76539.67,0.0,0.11316,7e-05,14.74664]
[1779205235479,35.86,76543.54,0.0,0.11342,7e-05,14.77206]
[1779205236556,35.86,76543.54,0.0,0.11342,7e-05,14.77206]
[1779205237437,35.86,76543.12,0.0,0.11339,7e-05,14.7688]
[1779205242460,35.86,76542.7,0.0,0.11335,7e-05,14.7651]
[1779205247481,35.86,76538.68,0.0,0.11306,7e-05,14.73738]
[1779205252487,35.86,76537.28,0.0,0.11296,7e-05,14.72729]
[1779205252823,35.86,76537.42,0.0,0.11296,7e-05,14.72807]
[1779205252836,35.86,76537.42,0.0,0.11296,7e-05,14.72807]
[1779205252837,35.86,76537.42,0.0,0.11296,7e-05,14.72807]
[1779205254869,35.86,76538.96,0.0,0.11307,7e-05,14.73818]
[1779205254941,35.86,76538.96,0.0,0.11307,7e-05,14.73818]
[1779205255043,35.86,76543.78,0.0,0.1134,7e-05,14.77014]
[1779205256888,35.86,76543.78,0.0,0.1134,7e-05,14.76991]
[1779205256958,35.86,76543.78,0.0,0.1134,7e-05,14.76991]
[1779205257026,35.86,76543.98,0.0,0.11341,7e-05,14.77101]
[1779205258924,35.86,76543.72,0.0,0.11339,7e-05,14.76903]
[1779205258964,35.86,76543.72,0.0,0.11339,7e-05,14.76903]
[1779205259040,35.86,76543.96,0.0,0.11341,7e-05,14.7704]
[1779205260941,35.86,76543.96,0.0,0.1134,7e-05,14.77016]
[1779205261512,35.86,76543.61,0.0,0.11337,7e-05,14.76735]
[1779205263665,35.85,76543.12,0.0,0.11333,7e-05,14.76361]
[1779205263723,35.85,76543.12,0.0,0.11333,7e-05,14.76361]
[1779205264074,35.85,76543.12,0.0,0.11333,7e-05,14.76361]
[1779205265012,35.85,76543.12,0.0,0.11333,7e-05,14.76361]
[1779205265070,35.85,76543.12,0.0,0.11333,7e-05,14.76361]
[1779205265169,35.85,76548.18,0.0,0.11368,7e-05,14.79714]
[1779205267035,35.85,76548.18,0.0,0.11368,7e-05,14.79707]
[1779205267084,35.85,76548.18,0.0,0.11368,7e-05,14.79707]
[1779205267096,35.85,76552.17,0.0,0.11396,7e-05,14.8236]
[1779205269067,35.85,76553.38,0.0,0.11404,7e-05,14.83154]
[1779205269133,35.85,76552.23,0.0,0.11396,7e-05,14.8237]
[1779205274146,35.85,76544.44,0.0,0.11341,7e-05,14.77107]
[1779205279181,35.85,76542.94,0.0,0.11331,7e-05,14.7609]
[1779205284215,35.85,76543.33,0.0,0.11333,7e-05,14.76335]
[1779205288445,35.85,76536.84,0.0,0.11288,7e-05,14.71986]
[1779205288510,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205288941,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205289577,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205289627,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205289729,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205290544,35.85,76503.54,0.0,0.11058,7e-05,14.4984]
[1779205290267,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205290574,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205290718,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205290729,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205290818,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205291472,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205291507,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205291525,35.85,76495.98,0.0,0.11006,7e-05,14.44861]
[1779205291475,35.85,76495.97,0.0,0.11004,7e-05,14.44524]
[1779205292272,35.85,76495.97,0.0,0.11004,7e-05,14.4454]
[1779205293706,35.85,76496.03,0.0,0.11005,7e-05,14.44597]
[1779205293714,35.85,76496.03,0.0,0.11005,7e-05,14.44597]
[1779205294288,35.85,76496.07,0.0,0.11005,7e-05,14.44624]
[1779205294659,35.85,76496.07,0.0,0.11005,7e-05,14.44624]
[1779205294747,35.85,76496.07,0.0,0.11005,7e-05,14.44624]
[1779205294754,35.85,76496.07,0.0,0.11005,7e-05,14.44624]
[1779205295305,35.85,76464.48,0.0,0.10791,7e-05,14.23773]
[1779205296409,35.85,76464.48,0.0,0.10791,7e-05,14.23773]
[1779205296414,35.85,76464.48,0.0,0.10791,7e-05,14.23773]
[1779205296481,35.85,76464.48,0.0,0.10791,7e-05,14.23773]
[1779205296510,35.85,76457.82,0.0,0.10747,7e-05,14.19466]
[1779205298290,35.85,76457.82,0.0,0.10748,7e-05,14.19511]
[1779205298431,35.85,76457.82,0.0,0.10748,7e-05,14.19511]
[1779205298530,35.85,76457.82,0.0,0.10748,7e-05,14.19511]
[1779205298571,35.86,76445.09,0.0,0.10663,7e-05,14.11189]
[1779205298750,35.86,76445.09,0.0,0.10663,7e-05,14.11189]
[1779205299333,35.86,76445.09,0.0,0.10663,7e-05,14.11189]
[1779205299723,35.86,76445.09,0.0,0.10663,7e-05,14.11189]
[1779205300458,35.86,76445.09,0.0,0.10663,7e-05,14.11189]
[1779205300559,35.86,76419.49,0.0,0.10493,7e-05,13.94409]
[1779205301180,35.86,76419.49,0.0,0.10493,7e-05,13.94409]
[1779205301274,35.86,76419.49,0.0,0.10493,7e-05,13.94409]
[1779205301306,35.86,76419.49,0.0,0.10493,7e-05,13.94409]
[1779205301373,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301676,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301713,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301802,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301835,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301886,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301924,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301991,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205301999,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302049,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302096,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302145,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302223,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302261,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302327,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302348,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302516,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302532,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302579,35.86,76419.65,0.0,0.10494,7e-05,13.94526]
[1779205302403,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205302618,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205302663,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205302680,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205303274,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205303280,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205303314,35.86,76418.75,0.0,0.10488,7e-05,13.9395]
[1779205303414,35.86,76416.13,0.0,0.10471,7e-05,13.92251]
[1779205305360,35.86,76416.13,0.0,0.10471,7e-05,13.92266]
[1779205305658,35.86,76414.38,0.0,0.1046,7e-05,13.91135]
[1779205305875,35.86,76414.38,0.0,0.1046,7e-05,13.91135]
[1779205306429,35.86,76414.38,0.0,0.1046,7e-05,13.91152]
[1779205306843,35.86,76414.38,0.0,0.1046,7e-05,13.91152]
[1779205307435,35.86,76399.07,0.0,0.10359,7e-05,13.81194]
[1779205308315,35.86,76399.07,0.0,0.10359,7e-05,13.81194]
[1779205308419,35.86,76399.07,0.0,0.10359,7e-05,13.81194]
[1779205308440,35.86,76399.07,0.0,0.10359,7e-05,13.81194]
[1779205308514,35.86,76395.51,0.0,0.10337,7e-05,13.78908]
[1779205309988,35.86,76395.51,0.0,0.10337,7e-05,13.78941]
[1779205310024,35.86,76395.51,0.0,0.10337,7e-05,13.78941]
[1779205310457,35.86,76392.54,0.0,0.10318,7e-05,13.77044]
[1779205315492,35.86,76397.77,0.0,0.10354,7e-05,13.80627]
[1779205315843,35.86,76397.77,0.0,0.10354,7e-05,13.80627]
[1779205315902,35.86,76397.77,0.0,0.10354,7e-05,13.80627]
[1779205315917,35.86,76397.77,0.0,0.10354,7e-05,13.80627]
[1779205316498,35.86,76400.01,0.0,0.10369,7e-05,13.82114]
[1779205317909,35.86,76406.27,0.0,0.1041,7e-05,13.86217]
[1779205317914,35.86,76406.27,0.0,0.1041,7e-05,13.86217]
[1779205317946,35.86,76406.27,0.0,0.1041,7e-05,13.86217]
[1779205318512,35.86,76405.96,0.0,0.10408,7e-05,13.86036]
[1779205319913,35.86,76407.47,0.0,0.10418,7e-05,13.8704]
[1779205319924,35.86,76407.47,0.0,0.10418,7e-05,13.8704]
[1779205319955,35.86,76407.47,0.0,0.10418,7e-05,13.8704]
[1779205320526,35.86,76407.91,0.0,0.10421,7e-05,13.87346]
[1779205323200,35.86,76410.26,0.0,0.10437,7e-05,13.88911]
[1779205323288,35.86,76410.26,0.0,0.10437,7e-05,13.88911]
[1779205323305,35.86,76410.26,0.0,0.10437,7e-05,13.88911]
[1779205323981,35.86,76410.08,0.0,0.10436,7e-05,13.8881]
[1779205324555,35.86,76417.56,0.0,0.10486,7e-05,13.93705]
[1779205329589,35.86,76424.86,0.0,0.10534,7e-05,13.98502]
[1779205334598,35.86,76428.23,0.0,0.10557,7e-05,14.00713]
[1779205336556,35.86,76431.41,0.0,0.10578,7e-05,14.02793]
[1779205336600,35.86,76431.41,0.0,0.10578,7e-05,14.02793]
[1779205336680,35.86,76436.33,0.0,0.1061,7e-05,14.06018]
[1779205337698,35.86,76436.33,0.0,0.1061,7e-05,14.06018]
[1779205338234,35.86,76436.33,0.0,0.1061,7e-05,14.06003]
[1779205338256,35.86,76436.33,0.0,0.1061,7e-05,14.06003]
[1779205338659,35.86,76427.98,0.0,0.10555,7e-05,14.00524]
[1779205343694,35.86,76426.85,0.0,0.10547,7e-05,13.99779]
[1779205347407,35.86,76429.03,0.0,0.10561,7e-05,14.01201]
[1779205347721,35.86,76429.3,0.0,0.10563,7e-05,14.01375]
[1779205349735,35.86,76439.52,0.0,0.10631,7e-05,14.08064]
[1779205354771,35.86,76450.03,0.0,0.10698,7e-05,14.14552]
[1779205360087,35.86,76451.74,0.0,0.10709,7e-05,14.156]
[1779205366432,35.86,76461.64,0.0,0.10774,7e-05,14.21998]
[1779205371890,35.86,76455.44,0.0,0.10733,7e-05,14.17906]
[1779205376924,35.86,76456.68,0.0,0.1074,7e-05,14.18622]
[1779205381959,35.86,76458.1,0.0,0.10748,7e-05,14.19463]
[1779205386997,35.85,76460.33,0.0,0.10762,7e-05,14.20835]
[1779205392046,35.85,76462.93,0.0,0.10779,7e-05,14.22457]
[1779205394276,35.85,76461.63,0.0,0.1077,7e-05,14.21581]
[1779205394348,35.85,76455.09,0.0,0.10726,7e-05,14.17259]
[1779205400014,35.85,76447.01,0.0,0.10671,7e-05,14.11915]
[1779205403282,35.85,76447.88,0.0,0.10677,7e-05,14.12479]
[1779205403729,35.85,76448.33,0.0,0.1068,7e-05,14.1277]
[1779205407326,35.85,76452.01,0.0,0.10705,7e-05,14.15174]
[1779205407332,35.85,76452.01,0.0,0.10705,7e-05,14.15174]
[1779205412334,35.85,76450.95,0.0,0.10695,7e-05,14.14097]
[1779205413890,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205413898,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205413940,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205413959,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205414004,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205414034,35.85,76451.37,0.0,0.10698,7e-05,14.14367]
[1779205414202,35.85,76451.37,0.0,0.10698,7e-05,14.1436]
[1779205415458,35.85,76451.37,0.0,0.10698,7e-05,14.1436]
[1779205415487,35.85,76451.37,0.0,0.10698,7e-05,14.1436]
[1779205415584,35.85,76434.92,0.0,0.10588,7e-05,14.03555]
[1779205417476,35.85,76434.99,0.0,0.10588,7e-05,14.03614]
[1779205417516,35.85,76434.99,0.0,0.10588,7e-05,14.03614]
[1779205417577,35.85,76434.62,0.0,0.10586,7e-05,14.03371]
[1779205419505,35.85,76434.62,0.0,0.10586,7e-05,14.03379]
[1779205419528,35.85,76434.62,0.0,0.10586,7e-05,14.03379]
[1779205419538,35.85,76434.62,0.0,0.10586,7e-05,14.03379]
[1779205419556,35.85,76434.62,0.0,0.10586,7e-05,14.03379]
[1779205419593,35.85,76433.89,0.0,0.10581,7e-05,14.02909]
[1779205421533,35.85,76433.89,0.0,0.10581,7e-05,14.02917]
[1779205421563,35.85,76433.89,0.0,0.10581,7e-05,14.02917]
[1779205421597,35.85,76433.2,0.0,0.10577,7e-05,14.02472]
[1779205423562,35.85,76433.2,0.0,0.10577,7e-05,14.0248]
[1779205423595,35.85,76433.2,0.0,0.10577,7e-05,14.0248]
[1779205423604,35.85,76433.2,0.0,0.10577,7e-05,14.0248]
[1779205423626,35.85,76433.2,0.0,0.10577,7e-05,14.0248]
[1779205423705,35.85,76434.4,0.0,0.10585,7e-05,14.0328]
[1779205425578,35.85,76434.4,0.0,0.10585,7e-05,14.0328]
[1779205425621,35.85,76434.4,0.0,0.10585,7e-05,14.0328]
[1779205425719,35.85,76430.11,0.0,0.10557,7e-05,14.00481]
[1779205427613,35.85,76429.85,0.0,0.10555,7e-05,14.00319]
[1779205427644,35.85,76429.85,0.0,0.10555,7e-05,14.00319]
[1779205427721,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205428151,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205428179,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205428303,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205429638,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205429682,35.85,76430.64,0.0,0.1056,7e-05,14.00845]
[1779205429721,35.85,76430.11,0.0,0.10557,7e-05,14.00511]
[1779205431682,35.85,76430.11,0.0,0.10557,7e-05,14.00511]
[1779205431713,35.85,76430.11,0.0,0.10557,7e-05,14.00511]
[1779205431729,35.85,76430.11,0.0,0.10557,7e-05,14.00511]
[1779205431792,35.85,76430.11,0.0,0.10557,7e-05,14.00511]
[1779205431793,35.85,76429.07,0.0,0.1055,7e-05,13.99844]
[1779205433708,35.85,76429.07,0.0,0.1055,7e-05,13.99844]
[1779205433747,35.85,76429.07,0.0,0.1055,7e-05,13.99844]
[1779205433843,35.85,76428.8,0.0,0.10548,7e-05,13.99681]
[1779205435729,35.85,76428.8,0.0,0.10548,7e-05,13.99681]
[1779205435762,35.85,76428.8,0.0,0.10548,7e-05,13.99681]
[1779205435771,35.85,76428.8,0.0,0.10548,7e-05,13.99681]
[1779205435792,35.85,76428.8,0.0,0.10548,7e-05,13.99681]
[1779205435862,35.85,76428.61,0.0,0.10547,7e-05,13.9957]
[1779205437773,35.85,76428.61,0.0,0.10547,7e-05,13.9957]
[1779205437810,35.85,76428.61,0.0,0.10547,7e-05,13.9957]
[1779205438377,35.85,76427.67,0.0,0.10541,7e-05,13.98967]
[1779205439806,35.85,76427.67,0.0,0.10541,7e-05,13.98967]
[1779205439824,35.85,76427.67,0.0,0.10541,7e-05,13.98967]
[1779205439832,35.85,76427.67,0.0,0.10541,7e-05,13.98967]
[1779205439862,35.85,76427.67,0.0,0.10541,7e-05,13.98967]
[1779205440392,35.85,76427.19,0.0,0.10538,7e-05,13.98666]
[1779205441857,35.85,76427.19,0.0,0.10538,7e-05,13.98666]
[1779205441887,35.85,76427.19,0.0,0.10538,7e-05,13.98672]
[1779205442405,35.85,76429.08,0.0,0.10551,7e-05,13.99916]
[1779205443870,35.85,76429.08,0.0,0.10551,7e-05,13.99916]
[1779205443906,35.85,76427.85,0.0,0.10543,7e-05,13.99115]
[1779205443912,35.85,76427.85,0.0,0.10543,7e-05,13.99115]
[1779205443940,35.85,76427.85,0.0,0.10543,7e-05,13.99115]
[1779205444420,35.85,76427.79,0.0,0.10542,7e-05,13.99081]
[1779205445918,35.85,76431.8,0.0,0.10569,7e-05,14.01712]
[1779205445945,35.85,76431.8,0.0,0.10569,7e-05,14.01712]
[1779205446433,35.85,76431.06,0.0,0.10564,7e-05,14.01229]
[1779205447920,35.85,76430.68,0.0,0.10562,7e-05,14.00981]
[1779205447963,35.85,76430.68,0.0,0.10562,7e-05,14.00981]
[1779205447970,35.85,76430.68,0.0,0.10562,7e-05,14.00981]
[1779205448027,35.85,76430.68,0.0,0.10562,7e-05,14.00981]
[1779205448447,35.85,76431.11,0.0,0.10565,7e-05,14.01265]
[1779205449959,35.85,76431.68,0.0,0.10568,7e-05,14.01639]
[1779205450059,35.85,76431.68,0.0,0.10568,7e-05,14.01639]
[1779205450461,35.85,76431.48,0.0,0.10567,7e-05,14.01509]
[1779205452005,35.85,76431.87,0.0,0.1057,7e-05,14.01766]
[1779205452045,35.85,76431.87,0.0,0.1057,7e-05,14.01766]
[1779205452050,35.85,76431.87,0.0,0.1057,7e-05,14.01766]
[1779205452106,35.85,76431.87,0.0,0.1057,7e-05,14.01766]
[1779205452474,35.85,76431.88,0.0,0.1057,7e-05,14.01773]
[1779205454032,35.85,76431.7,0.0,0.10568,7e-05,14.01655]
[1779205454122,35.85,76431.7,0.0,0.10568,7e-05,14.01655]
[1779205454489,35.85,76432.05,0.0,0.10571,7e-05,14.01886]
[1779205456060,35.85,76431.94,0.0,0.1057,7e-05,14.01814]
[1779205456103,35.85,76431.94,0.0,0.1057,7e-05,14.01814]
[1779205456115,35.85,76431.94,0.0,0.1057,7e-05,14.01814]
[1779205456190,35.85,76431.94,0.0,0.1057,7e-05,14.01814]
[1779205456503,35.85,76431.62,0.0,0.10568,7e-05,14.01605]
[1779205458085,35.85,76431.17,0.0,0.10565,7e-05,14.0131]
[1779205458160,35.85,76431.17,0.0,0.10565,7e-05,14.0131]
[1779205458517,35.85,76430.88,0.0,0.10563,7e-05,14.01121]
[1779205460110,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460189,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460199,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460264,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460603,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460676,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205460709,35.85,76430.56,0.0,0.10561,7e-05,14.00912]
[1779205462156,35.85,76434.15,0.0,0.10585,7e-05,14.03265]
[1779205462791,35.85,76441.09,0.0,0.10631,7e-05,14.07804]
[1779205464167,35.85,76441.09,0.0,0.10631,7e-05,14.07795]
[1779205464172,35.85,76441.09,0.0,0.10631,7e-05,14.07795]
[1779205466190,35.85,76444.0,0.0,0.1065,7e-05,14.09685]
[1779205466197,35.85,76444.0,0.0,0.1065,7e-05,14.09685]
[1779205466201,35.85,76444.0,0.0,0.1065,7e-05,14.09685]
[1779205470252,35.85,76445.84,0.0,0.10662,7e-05,14.10849]
[1779205470257,35.85,76445.84,0.0,0.10662,7e-05,14.10849]
[1779205472260,35.85,76446.61,0.0,0.10665,7e-05,14.10987]
[1779205474317,35.85,76447.42,0.0,0.1067,7e-05,14.11497]
[1779205474326,35.85,76447.42,0.0,0.1067,7e-05,14.11497]
[1779205479345,35.85,76450.15,0.0,0.10687,7e-05,14.13231]
[1779205480422,35.85,76450.7,0.0,0.10691,7e-05,14.1358]
[1779205480431,35.85,76450.7,0.0,0.10691,7e-05,14.1358]
[1779205480661,35.85,76450.7,0.0,0.10691,7e-05,14.1358]
[1779205482463,35.85,76451.22,0.0,0.10694,7e-05,14.13909]
[1779205482497,35.85,76451.22,0.0,0.10694,7e-05,14.13909]
[1779205482685,35.85,76451.72,0.0,0.10697,7e-05,14.14224]
[1779205484478,35.85,76451.9,0.0,0.10699,7e-05,14.14329]
[1779205484503,35.85,76451.9,0.0,0.10699,7e-05,14.14329]
[1779205484698,35.85,76451.6,0.0,0.10696,7e-05,14.14119]
[1779205486525,35.85,76451.86,0.0,0.10698,7e-05,14.14278]
[1779205486552,35.85,76451.86,0.0,0.10698,7e-05,14.14278]
[1779205486765,35.85,76451.86,0.0,0.10698,7e-05,14.14278]
[1779205486793,35.85,76451.86,0.0,0.10698,7e-05,14.14278]
[1779205486832,35.85,76451.86,0.0,0.10698,7e-05,14.14278]
[1779205486894,35.85,76448.19,0.0,0.10673,7e-05,14.11844]
[1779205488593,35.85,76448.19,0.0,0.10673,7e-05,14.11844]
[1779205488630,35.85,76448.19,0.0,0.10673,7e-05,14.11844]
[1779205488727,35.85,76440.54,0.0,0.10622,7e-05,14.06812]
[1779205490609,35.85,76440.82,0.0,0.10624,7e-05,14.06995]
[1779205490638,35.85,76440.82,0.0,0.10624,7e-05,14.06995]
[1779205490749,35.85,76441.05,0.0,0.10625,7e-05,14.07145]
[1779205492636,35.85,76442.98,0.0,0.10638,7e-05,14.08411]
[1779205492669,35.85,76442.98,0.0,0.10638,7e-05,14.08411]
[1779205492684,35.85,76442.98,0.0,0.10638,7e-05,14.08411]
[1779205492717,35.85,76442.98,0.0,0.10638,7e-05,14.08411]
[1779205492814,35.85,76442.51,0.0,0.10635,7e-05,14.08098]
[1779205494648,35.85,76442.51,0.0,0.10635,7e-05,14.08096]
[1779205494687,35.85,76442.51,0.0,0.10635,7e-05,14.08096]
[1779205494788,35.85,76442.91,0.0,0.10638,7e-05,14.08357]
[1779205496667,35.85,76442.91,0.0,0.10638,7e-05,14.08356]
[1779205496708,35.85,76442.91,0.0,0.10638,7e-05,14.08356]
[1779205496718,35.85,76442.91,0.0,0.10638,7e-05,14.08356]
[1779205496741,35.85,76442.91,0.0,0.10638,7e-05,14.08356]
[1779205496821,35.85,76440.04,0.0,0.10619,7e-05,14.06473]
[1779205498705,35.85,76440.04,0.0,0.10619,7e-05,14.06474]
[1779205498741,35.85,76440.04,0.0,0.10619,7e-05,14.06474]
[1779205498805,35.85,76440.3,0.0,0.1062,7e-05,14.06647]
[1779205500741,35.85,76441.05,0.0,0.10625,7e-05,14.0714]
[1779205500770,35.85,76441.05,0.0,0.10625,7e-05,14.0714]
[1779205500779,35.85,76441.05,0.0,0.10625,7e-05,14.0714]
[1779205500804,35.85,76441.05,0.0,0.10625,7e-05,14.0714]
[1779205500842,35.85,76441.69,0.0,0.1063,7e-05,14.07562]
[1779205502270,35.85,76441.69,0.0,0.1063,7e-05,14.07563]
[1779205502297,35.85,76441.69,0.0,0.1063,7e-05,14.07563]
[1779205502768,35.85,76441.69,0.0,0.1063,7e-05,14.07563]
[1779205502870,35.85,76450.25,0.0,0.10687,7e-05,14.13185]
[1779205503298,35.85,76450.25,0.0,0.10687,7e-05,14.13185]
[1779205503302,35.85,76450.25,0.0,0.10687,7e-05,14.13185]
[1779205503302,35.85,76450.25,0.0,0.10687,7e-05,14.13185]
[1779205503331,35.85,76450.25,0.0,0.10687,7e-05,14.13185]
[1779205503841,35.85,76450.25,0.0,0.10687,7e-05,14.13178]
[1779205504850,35.85,76450.25,0.0,0.10687,7e-05,14.13178]
[1779205504894,35.85,76450.25,0.0,0.10687,7e-05,14.13178]
[1779205505855,35.85,76455.61,0.0,0.10723,7e-05,14.16685]
[1779205506835,35.85,76455.61,0.0,0.10723,7e-05,14.16685]
[1779205506863,35.85,76455.61,0.0,0.10723,7e-05,14.16685]
[1779205506927,35.85,76455.53,0.0,0.10722,7e-05,14.1662]
[1779205508844,35.85,76455.53,0.0,0.10722,7e-05,14.16608]
[1779205508883,35.85,76455.53,0.0,0.10722,7e-05,14.16608]
[1779205508875,35.85,76456.54,0.0,0.10728,7e-05,14.17259]
[1779205510880,35.85,76454.88,0.0,0.10717,7e-05,14.16153]
[1779205510890,35.85,76454.2,0.0,0.10712,7e-05,14.15693]
[1779205512914,35.85,76456.04,0.0,0.10725,7e-05,14.16891]
[1779205512917,35.85,76456.04,0.0,0.10725,7e-05,14.16891]
[1779205512921,35.85,76456.04,0.0,0.10725,7e-05,14.16891]
[1779205514945,35.85,76456.1,0.0,0.10725,7e-05,14.16902]
[1779205514990,35.85,76455.79,0.0,0.10722,7e-05,14.16683]
[1779205515924,35.85,76456.96,0.0,0.1073,7e-05,14.17438]
[1779205516978,35.85,76456.35,0.0,0.10726,7e-05,14.1702]
[1779205517939,35.85,76454.96,0.0,0.10716,7e-05,14.16089]
[1779205519002,35.85,76454.94,0.0,0.10716,7e-05,14.16061]
[1779205519008,35.85,76454.94,0.0,0.10716,7e-05,14.16061]
[1779205521039,35.85,76456.59,0.0,0.10727,7e-05,14.17114]
[1779205521045,35.85,76456.59,0.0,0.10727,7e-05,14.17114]
[1779205521065,35.85,76456.06,0.0,0.10723,7e-05,14.16766]
[1779205523053,35.85,76455.79,0.0,0.10721,7e-05,14.1657]
[1779205523884,35.85,76455.51,0.0,0.10719,7e-05,14.16352]
[1779205525100,35.84,76455.22,0.0,0.10717,7e-05,14.16144]
[1779205525110,35.84,76455.22,0.0,0.10717,7e-05,14.16144]
[1779205529181,35.84,76459.58,0.0,0.10745,7e-05,14.18938]
[1779205529185,35.84,76459.58,0.0,0.10745,7e-05,14.18938]
[1779205531222,35.84,76459.94,0.0,0.10747,7e-05,14.19132]
[1779205531225,35.84,76459.94,0.0,0.10747,7e-05,14.19132]
[1779205531266,35.84,76458.73,0.0,0.10737,7e-05,14.1799]
[1779205533260,35.84,76458.73,0.0,0.10737,7e-05,14.17969]
[1779205533909,35.84,76458.85,0.0,0.10737,7e-05,14.18009]
[1779205538932,35.84,76458.17,0.0,0.10732,7e-05,14.17487]
[1779205543933,35.84,76460.4,0.0,0.10746,7e-05,14.18866]
[1779205547484,35.84,76460.55,0.0,0.10746,7e-05,14.18894]
[1779205547529,35.84,76460.55,0.0,0.10746,7e-05,14.18894]
[1779205547586,35.84,76460.38,0.0,0.10745,7e-05,14.18782]
[1779205549501,35.84,76460.38,0.0,0.10745,7e-05,14.18765]
[1779205549938,35.84,76460.31,0.0,0.10744,7e-05,14.18685]
[1779205551526,35.84,76456.96,0.0,0.10721,7e-05,14.16463]
[1779205551536,35.84,76456.96,0.0,0.10721,7e-05,14.16463]
[1779205551677,35.84,76456.96,0.0,0.10721,7e-05,14.16463]
[1779205551681,35.84,76456.96,0.0,0.10721,7e-05,14.16463]
[1779205551734,35.84,76456.96,0.0,0.10721,7e-05,14.16463]
[1779205551980,35.84,76454.31,0.0,0.10703,7e-05,14.14706]
[1779205553767,35.84,76442.74,0.0,0.10626,7e-05,14.07092]
[1779205558689,35.84,76444.35,0.0,0.10637,7e-05,14.0814]
[1779205559963,35.84,76416.98,0.0,0.10455,7e-05,13.90213]
[1779205560575,35.84,76416.98,0.0,0.10455,7e-05,13.90213]
[1779205560638,35.84,76414.71,0.0,0.1044,7e-05,13.8873]
[1779205565640,35.84,76408.08,0.0,0.10397,7e-05,13.84475]
[1779205565769,35.84,76408.08,0.0,0.10397,7e-05,13.84475]
[1779205565791,35.84,76408.08,0.0,0.10397,7e-05,13.84475]
[1779205565799,35.84,76407.7,0.0,0.10395,7e-05,13.84227]
[1779205571319,35.84,76405.25,0.0,0.10379,7e-05,13.82626]
[1779205576355,35.84,76402.36,0.0,0.1036,7e-05,13.80743]
[1779205580765,35.84,76390.97,0.0,0.10285,7e-05,13.73336]
[1779205586428,35.84,76384.96,0.0,0.10247,7e-05,13.69515]
[1779205591464,35.84,76390.63,0.0,0.10282,7e-05,13.72915]
[1779205596499,35.84,76387.08,0.0,0.1026,7e-05,13.70651]
[1779205601533,35.84,76385.07,0.0,0.10247,7e-05,13.69411]
[1779205606569,35.84,76383.09,0.0,0.10235,6e-05,13.68201]
[1779205609794,35.84,76386.13,0.0,0.10255,7e-05,13.7021]
[1779205609833,35.84,76386.13,0.0,0.10255,7e-05,13.7021]
[1779205609896,35.84,76386.13,0.0,0.10255,7e-05,13.7021]
[1779205609977,35.84,76385.45,0.0,0.10251,7e-05,13.69796]
[1779205611804,35.84,76385.45,0.0,0.10251,7e-05,13.69796]
[1779205611810,35.84,76385.45,0.0,0.10251,7e-05,13.69796]
[1779205611837,35.84,76385.45,0.0,0.10251,7e-05,13.69796]
[1779205611873,35.84,76373.18,0.0,0.10172,6e-05,13.61848]
[1779205613828,35.84,76373.18,0.0,0.10172,6e-05,13.61873]
[1779205613837,35.84,76373.18,0.0,0.10172,6e-05,13.61873]
[1779205613857,35.84,76373.18,0.0,0.10172,6e-05,13.61873]
[1779205613930,35.85,76373.99,0.0,0.10178,6e-05,13.62453]
[1779205615850,35.85,76373.99,0.0,0.10178,6e-05,13.62453]
[1779205615890,35.85,76373.99,0.0,0.10178,6e-05,13.62453]
[1779205615980,35.85,76373.77,0.0,0.10177,6e-05,13.62364]
[1779205617889,35.85,76373.77,0.0,0.10177,6e-05,13.62364]
[1779205617908,35.85,76373.77,0.0,0.10177,6e-05,13.62364]
[1779205617932,35.85,76373.77,0.0,0.10177,6e-05,13.62364]
[1779205617963,35.85,76373.77,0.0,0.10177,6e-05,13.62364]
[1779205619923,35.85,76376.07,0.0,0.10192,6e-05,13.6391]
[1779205620042,35.85,76381.29,0.0,0.10227,6e-05,13.67346]
[1779205620501,35.85,76381.29,0.0,0.10227,6e-05,13.67346]
[1779205621962,35.85,76381.29,0.0,0.10227,6e-05,13.67346]
[1779205621973,35.85,76381.29,0.0,0.10227,6e-05,13.67346]
[1779205622058,35.85,76381.29,0.0,0.10227,6e-05,13.67346]
[1779205622681,35.85,76384.71,0.0,0.10249,7e-05,13.69606]
[1779205623999,35.85,76384.71,0.0,0.10249,7e-05,13.69606]
[1779205624090,35.85,76388.89,0.0,0.10277,7e-05,13.72338]
[1779205624694,35.85,76386.25,0.0,0.1026,7e-05,13.70634]
[1779205626017,35.85,76386.25,0.0,0.1026,7e-05,13.70634]
[1779205626065,35.85,76383.52,0.0,0.10242,6e-05,13.6889]
[1779205631088,35.85,76384.41,0.0,0.10249,7e-05,13.69554]
[1779205636098,35.85,76379.3,0.0,0.10217,6e-05,13.66331]
[1779205636166,35.85,76379.3,0.0,0.10217,6e-05,13.66331]
[1779205636176,35.85,76379.3,0.0,0.10217,6e-05,13.66331]
[1779205641194,35.85,76379.53,0.0,0.10219,6e-05,13.66591]
[1779205641921,35.85,76379.53,0.0,0.10219,6e-05,13.66591]
[1779205641989,35.85,76379.15,0.0,0.10217,6e-05,13.66366]
[1779205642282,35.85,76379.15,0.0,0.10217,6e-05,13.66366]
[1779205642291,35.85,76379.15,0.0,0.10217,6e-05,13.66366]
[1779205644328,35.86,76378.88,0.0,0.10216,6e-05,13.66235]
[1779205644331,35.86,76378.88,0.0,0.10216,6e-05,13.66235]
[1779205646349,35.86,76379.04,0.0,0.10217,6e-05,13.66362]
[1779205646390,35.86,76379.04,0.0,0.10217,6e-05,13.66362]
[1779205646849,35.86,76378.14,0.0,0.10211,6e-05,13.658]
[1779205648355,35.86,76376.75,0.0,0.10203,6e-05,13.64922]
[1779205648403,35.86,76376.75,0.0,0.10203,6e-05,13.64922]
[1779205648863,35.86,76377.58,0.0,0.10208,6e-05,13.65485]
[1779205650372,35.86,76378.45,0.0,0.10214,6e-05,13.66073]
[1779205651081,35.86,76378.47,0.0,0.10213,6e-05,13.65789]
[1779205652415,35.86,76378.48,0.0,0.10213,6e-05,13.65819]
[1779205652419,35.86,76378.48,0.0,0.10213,6e-05,13.65819]
[1779205652434,35.86,76378.48,0.0,0.10213,6e-05,13.65819]
[1779205654457,35.86,76378.18,0.0,0.10211,6e-05,13.65671]
[1779205654540,35.86,76378.18,0.0,0.10211,6e-05,13.65671]
[1779205654910,35.86,76378.18,0.0,0.10211,6e-05,13.65671]
[1779205656477,35.86,76378.37,0.0,0.10213,6e-05,13.65818]
[1779205656535,35.86,76378.37,0.0,0.10213,6e-05,13.65818]
[1779205656925,35.86,76379.33,0.0,0.10219,6e-05,13.66464]
[1779205657150,35.86,76379.33,0.0,0.10219,6e-05,13.66464]
[1779205657165,35.86,76379.33,0.0,0.10219,6e-05,13.66464]
[1779205657198,35.86,76379.33,0.0,0.10219,6e-05,13.66464]
[1779205657927,35.86,76381.44,0.0,0.10233,6e-05,13.67856]
[1779205658110,35.86,76381.44,0.0,0.10233,6e-05,13.67856]
[1779205663969,35.86,76395.55,0.0,0.10326,7e-05,13.77096]
[1779205669004,35.86,76393.7,0.0,0.10314,7e-05,13.75915]
[1779205674042,35.86,76393.46,0.0,0.10313,7e-05,13.75779]
[1779205679074,35.86,76393.94,0.0,0.10316,7e-05,13.76105]
[1779205684109,35.86,76393.45,0.0,0.10313,7e-05,13.75793]
[1779205685905,35.86,76393.78,0.0,0.10315,7e-05,13.76008]
[1779205692165,35.86,76402.45,0.0,0.10371,7e-05,13.81612]
[1779205695411,35.86,76398.7,0.0,0.10347,7e-05,13.79151]
[1779205701229,35.86,76407.16,0.0,0.10401,7e-05,13.84589]
[1779205706264,35.86,76409.85,0.0,0.10418,7e-05,13.8626]
[1779205711299,35.86,76409.11,0.0,0.1041,7e-05,13.85346]
[1779205716339,35.86,76413.13,0.0,0.10436,7e-05,13.87879]
[1779205721424,35.85,76419.7,0.0,0.10478,7e-05,13.92072]
[1779205724078,35.85,76411.58,0.0,0.10424,7e-05,13.86712]
[1779205724612,35.85,76410.77,0.0,0.10418,7e-05,13.86145]
[1779205730434,35.85,76412.35,0.0,0.10427,7e-05,13.87057]
[1779205736478,35.85,76412.01,0.0,0.10424,7e-05,13.86715]
[1779205741512,35.85,76417.25,0.0,0.10457,7e-05,13.90037]
[1779205746006,35.85,76417.43,0.0,0.10458,7e-05,13.90088]
[1779205751581,35.84,76430.59,0.0,0.10543,7e-05,13.98487]
[1779205755798,35.84,76426.53,0.0,0.10515,7e-05,13.95731]
[1779205755947,35.84,76426.53,0.0,0.10515,7e-05,13.95731]
[1779205756185,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205756494,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205756506,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205756522,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205756617,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205757998,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205758035,35.84,76438.92,0.0,0.10596,7e-05,14.03782]
[1779205758060,35.84,76448.41,0.0,0.10659,7e-05,14.09918]
[1779205759997,35.84,76448.41,0.0,0.10659,7e-05,14.09918]
[1779205760058,35.84,76448.41,0.0,0.10659,7e-05,14.09918]
[1779205760159,35.84,76449.38,0.0,0.10664,7e-05,14.10453]
[1779205762043,35.84,76449.38,0.0,0.10664,7e-05,14.10453]
[1779205762045,35.84,76449.38,0.0,0.10664,7e-05,14.10453]
[1779205762126,35.84,76449.38,0.0,0.10664,7e-05,14.10453]
[1779205762196,35.84,76449.19,0.0,0.10662,7e-05,14.10225]
[1779205764067,35.84,76449.19,0.0,0.10662,7e-05,14.10225]
[1779205764139,35.83,76449.51,0.0,0.10663,7e-05,14.10334]
[1779205766108,35.83,76449.61,0.0,0.10663,7e-05,14.10349]
[1779205766110,35.83,76449.61,0.0,0.10663,7e-05,14.10349]
[1779205766115,35.83,76449.61,0.0,0.10663,7e-05,14.10349]
[1779205768113,35.83,76450.76,0.0,0.10669,7e-05,14.11004]
[1779205768133,35.83,76450.76,0.0,0.10669,7e-05,14.11004]
[1779205770148,35.83,76450.72,0.0,0.10668,7e-05,14.10875]
[1779205770157,35.83,76450.72,0.0,0.10668,7e-05,14.10875]
[1779205772192,35.83,76450.63,0.0,0.10664,7e-05,14.10368]
[1779205772198,35.83,76450.63,0.0,0.10664,7e-05,14.10368]
[1779205774201,35.83,76452.94,0.0,0.10679,7e-05,14.11785]
[1779205774209,35.83,76452.94,0.0,0.10679,7e-05,14.11785]
[1779205776233,35.82,76451.46,0.0,0.10667,7e-05,14.10657]
[1779205776240,35.82,76451.46,0.0,0.10667,7e-05,14.10657]
[1779205778281,35.82,76449.99,0.0,0.10656,7e-05,14.0959]
[1779205778295,35.82,76449.99,0.0,0.10656,7e-05,14.0959]
[1779205780235,35.82,76438.83,0.0,0.10581,7e-05,14.02169]
[1779205780295,35.82,76438.83,0.0,0.10581,7e-05,14.02169]
[1779205782324,35.82,76444.63,0.0,0.10619,7e-05,14.05902]
[1779205782329,35.82,76444.63,0.0,0.10619,7e-05,14.05902]
[1779205786399,35.82,76445.63,0.0,0.10624,7e-05,14.06391]
[1779205786401,35.82,76445.63,0.0,0.10624,7e-05,14.06391]
[1779205786409,35.82,76445.63,0.0,0.10624,7e-05,14.06391]
[1779205788416,35.82,76445.67,0.0,0.10623,7e-05,14.06376]
[1779205788425,35.82,76445.67,0.0,0.10623,7e-05,14.06376]
[1779205788476,35.82,76445.67,0.0,0.10623,7e-05,14.06376]
[1779205788842,35.82,76446.47,0.0,0.10628,7e-05,14.0686]
[1779205790450,35.82,76446.6,0.0,0.10629,7e-05,14.06903]
[1779205790459,35.82,76446.6,0.0,0.10629,7e-05,14.06903]
[1779205790508,35.82,76446.6,0.0,0.10629,7e-05,14.06903]
[1779205790856,35.81,76446.61,0.0,0.10628,7e-05,14.06868]
[1779205792467,35.81,76446.65,0.0,0.10628,7e-05,14.06852]
[1779205792493,35.81,76446.65,0.0,0.10628,7e-05,14.06852]
[1779205792561,35.81,76446.78,0.0,0.10629,7e-05,14.06896]
[1779205794507,35.81,76446.78,0.0,0.10628,7e-05,14.06854]
[1779205794510,35.81,76446.78,0.0,0.10628,7e-05,14.06854]
[1779205795186,35.81,76446.75,0.0,0.10627,7e-05,14.06752]
[1779205798582,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205798588,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205798616,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205798625,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205798646,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205798913,35.81,76449.4,0.0,0.10644,7e-05,14.0837]
[1779205800647,35.81,76448.96,0.0,0.1064,7e-05,14.08038]
[1779205800678,35.81,76448.96,0.0,0.1064,7e-05,14.08038]
[1779205800927,35.81,76451.1,0.0,0.10654,7e-05,14.09402]
[1779205802685,35.81,76451.1,0.0,0.10654,7e-05,14.09402]
[1779205802712,35.81,76451.1,0.0,0.10654,7e-05,14.09402]
[1779205802728,35.81,76451.1,0.0,0.10654,7e-05,14.09402]
[1779205802768,35.81,76451.1,0.0,0.10654,7e-05,14.09402]
[1779205802941,35.81,76452.6,0.0,0.10663,7e-05,14.10298]
[1779205804549,35.81,76453.13,0.0,0.10666,7e-05,14.10601]
[1779205804596,35.81,76453.13,0.0,0.10666,7e-05,14.10601]
[1779205804740,35.81,76453.13,0.0,0.10666,7e-05,14.10601]
[1779205805153,35.8,76456.64,0.0,0.10689,7e-05,14.12815]
[1779205808811,35.8,76456.66,0.0,0.10687,7e-05,14.12677]
[1779205808865,35.8,76456.66,0.0,0.10687,7e-05,14.12677]
[1779205808984,35.8,76456.66,0.0,0.10687,7e-05,14.12677]
[1779205810832,35.8,76456.76,0.0,0.10687,7e-05,14.12692]
[1779205810864,35.8,76456.76,0.0,0.10687,7e-05,14.12692]
[1779205810997,35.8,76458.75,0.0,0.107,7e-05,14.13951]
[1779205812872,35.8,76460.59,0.0,0.10712,7e-05,14.1511]
[1779205812897,35.8,76460.59,0.0,0.10712,7e-05,14.1511]
[1779205813014,35.8,76459.81,0.0,0.10706,7e-05,14.14542]
[1779205814895,35.8,76458.81,0.0,0.10699,7e-05,14.1383]
[1779205815226,35.8,76456.8,0.0,0.10684,7e-05,14.12403]
[1779205816929,35.8,76458.63,0.0,0.10696,7e-05,14.13556]
[1779205816932,35.8,76458.63,0.0,0.10696,7e-05,14.13556]
[1779205816960,35.8,76458.63,0.0,0.10696,7e-05,14.13556]
[1779205817039,35.8,76458.63,0.0,0.10696,7e-05,14.13556]
[1779205818271,35.79,76461.4,0.0,0.10714,7e-05,14.1534]
[1779205818303,35.79,76461.4,0.0,0.10714,7e-05,14.1534]
[1779205818954,35.79,76461.4,0.0,0.10714,7e-05,14.1534]
[1779205818988,35.79,76461.4,0.0,0.10714,7e-05,14.1534]
[1779205819054,35.79,76461.4,0.0,0.10714,7e-05,14.1534]
[1779205820979,35.79,76465.48,0.0,0.10741,7e-05,14.18006]
[1779205821127,35.79,76466.31,0.0,0.10747,7e-05,14.18502]
[1779205826037,35.79,76463.62,0.0,0.10728,7e-05,14.16654]
[1779205826081,35.79,76463.62,0.0,0.10728,7e-05,14.16654]
[1779205826181,35.79,76456.37,0.0,0.10678,7e-05,14.11832]
[1779205827079,35.79,76456.37,0.0,0.10678,7e-05,14.11832]
[1779205827116,35.79,76456.37,0.0,0.10678,7e-05,14.11832]
[1779205827130,35.79,76447.75,0.0,0.10621,7e-05,14.06163]
[1779205829170,35.79,76447.75,0.0,0.10621,7e-05,14.06147]
[1779205829207,35.79,76447.75,0.0,0.10621,7e-05,14.06147]
[1779205829236,35.79,76450.65,0.0,0.1064,7e-05,14.08038]
[1779205831157,35.79,76450.65,0.0,0.1064,7e-05,14.08038]
[1779205831186,35.79,76450.65,0.0,0.1064,7e-05,14.08038]
[1779205831192,35.79,76450.65,0.0,0.1064,7e-05,14.08038]
[1779205831212,35.79,76450.65,0.0,0.1064,7e-05,14.08038]
[1779205831222,35.79,76458.1,0.0,0.10687,7e-05,14.12567]
[1779205833171,35.79,76458.1,0.0,0.10687,7e-05,14.1255]
[1779205833183,35.79,76458.1,0.0,0.10687,7e-05,14.1255]
[1779205833271,35.79,76457.55,0.0,0.10683,7e-05,14.12172]
[1779205835193,35.79,76457.55,0.0,0.10683,7e-05,14.12172]
[1779205835251,35.79,76457.55,0.0,0.10683,7e-05,14.12172]
[1779205835262,35.79,76457.55,0.0,0.10683,7e-05,14.12172]
[1779205835275,35.79,76459.25,0.0,0.10694,7e-05,14.13258]
[1779205835283,35.79,76459.25,0.0,0.10694,7e-05,14.13258]
[1779205837242,35.79,76459.25,0.0,0.10694,7e-05,14.13239]
[1779205837270,35.79,76459.25,0.0,0.10694,7e-05,14.13239]
[1779205837275,35.79,76456.45,0.0,0.10675,7e-05,14.11379]
[1779205839276,35.79,76456.45,0.0,0.10675,7e-05,14.11363]
[1779205839307,35.79,76459.07,0.0,0.10692,7e-05,14.13069]
[1779205839311,35.79,76459.07,0.0,0.10692,7e-05,14.13069]
[1779205839333,35.79,76459.07,0.0,0.10692,7e-05,14.13069]
[1779205840201,35.79,76459.81,0.0,0.10697,7e-05,14.13537]
[1779205841309,35.79,76461.34,0.0,0.10707,7e-05,14.14524]
[1779205841348,35.79,76461.34,0.0,0.10707,7e-05,14.14524]
[1779205842215,35.79,76461.83,0.0,0.1071,7e-05,14.14825]
[1779205843316,35.79,76461.95,0.0,0.10711,7e-05,14.14883]
[1779205843373,35.79,76461.95,0.0,0.10711,7e-05,14.14883]
[1779205843384,35.79,76461.95,0.0,0.10711,7e-05,14.14883]
[1779205843433,35.79,76461.95,0.0,0.10711,7e-05,14.14883]
[1779205844230,35.79,76462.66,0.0,0.10715,7e-05,14.1533]
[1779205845346,35.79,76462.55,0.0,0.10714,7e-05,14.15236]
[1779205845378,35.79,76462.55,0.0,0.10714,7e-05,14.15236]
[1779205846244,35.79,76462.44,0.0,0.10713,7e-05,14.15143]
[1779205847381,35.79,76462.74,0.0,0.10715,7e-05,14.1532]
[1779205847402,35.79,76462.74,0.0,0.10715,7e-05,14.1532]
[1779205847411,35.79,76462.74,0.0,0.10715,7e-05,14.1532]
[1779205847435,35.79,76462.74,0.0,0.10715,7e-05,14.1532]
[1779205848259,35.79,76462.76,0.0,0.10715,7e-05,14.15312]
[1779205849410,35.79,76463.25,0.0,0.10718,7e-05,14.15615]
[1779205849466,35.79,76463.25,0.0,0.10718,7e-05,14.15615]
[1779205850273,35.78,76462.91,0.0,0.10716,7e-05,14.1537]
[1779205851450,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205851492,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205851499,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205851551,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205851660,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205851728,35.78,76463.78,0.0,0.10721,7e-05,14.15924]
[1779205853488,35.78,76465.7,0.0,0.10734,7e-05,14.17148]
[1779205854303,35.78,76466.73,0.0,0.10741,7e-05,14.17805]
[1779205859303,35.78,76471.5,0.0,0.10772,7e-05,14.20837]
[1779205859577,35.78,76471.5,0.0,0.10772,7e-05,14.20837]
[1779205859585,35.78,76471.5,0.0,0.10772,7e-05,14.20837]
[1779205861597,35.78,76472.61,0.0,0.10779,7e-05,14.21524]
[1779205861613,35.78,76472.61,0.0,0.10779,7e-05,14.21524]
[1779205863652,35.78,76474.17,0.0,0.10789,7e-05,14.22508]
[1779205863663,35.78,76474.17,0.0,0.10789,7e-05,14.22508]
[1779205863713,35.78,76474.17,0.0,0.10789,7e-05,14.22508]
[1779205864131,35.78,76474.77,0.0,0.10793,7e-05,14.22904]
[1779205869409,35.78,76474.33,0.0,0.10788,7e-05,14.22484]
[1779205872174,35.78,76474.59,0.0,0.1079,7e-05,14.22634]
[1779205872311,35.78,76476.32,0.0,0.10801,7e-05,14.23735]
[1779205873575,35.78,76477.29,0.0,0.10807,7e-05,14.24354]
[1779205873581,35.78,76477.29,0.0,0.10807,7e-05,14.24354]
[1779205873599,35.78,76477.29,0.0,0.10807,7e-05,14.24354]
[1779205873633,35.78,76474.81,0.0,0.10791,7e-05,14.22717]
[1779205875813,35.78,76474.81,0.0,0.1079,7e-05,14.22695]
[1779205875865,35.78,76474.81,0.0,0.1079,7e-05,14.22695]
[1779205876180,35.78,76473.11,0.0,0.10779,7e-05,14.2154]
[1779205877835,35.78,76473.11,0.0,0.10779,7e-05,14.2154]
[1779205878230,35.78,76476.24,0.0,0.10799,7e-05,14.23575]
[1779205879862,35.78,76476.88,0.0,0.10804,7e-05,14.23981]
[1779205879866,35.78,76476.88,0.0,0.10804,7e-05,14.23981]
[1779205879870,35.78,76477.51,0.0,0.10808,7e-05,14.24397]
[1779205881919,35.77,76477.51,0.0,0.10808,7e-05,14.24379]
[1779205882239,35.77,76478.24,0.0,0.10812,7e-05,14.24825]
[1779205885314,35.77,76479.1,0.0,0.10818,7e-05,14.25356]
[1779205885318,35.77,76479.1,0.0,0.10818,7e-05,14.25356]
[1779205885336,35.77,76478.41,0.0,0.10813,7e-05,14.24882]
[1779205887535,35.77,76466.79,0.0,0.10734,7e-05,14.17186]
[1779205892569,35.77,76461.47,0.0,0.10696,7e-05,14.1332]
[1779205897605,35.77,76458.76,0.0,0.10678,7e-05,14.11533]
[1779205902663,35.77,76457.34,0.0,0.10668,7e-05,14.10593]
[1779205907697,35.77,76455.04,0.0,0.10653,7e-05,14.09078]
[1779205913023,35.77,76455.23,0.0,0.10654,7e-05,14.09201]
[1779205913291,35.77,76455.23,0.0,0.10654,7e-05,14.09201]
[1779205913302,35.77,76455.23,0.0,0.10654,7e-05,14.09201]
[1779205913377,35.77,76454.83,0.0,0.10651,7e-05,14.08935]
[1779205913740,35.77,76454.83,0.0,0.10651,7e-05,14.08935]
[1779205914435,35.77,76454.83,0.0,0.10651,7e-05,14.08935]
[1779205914478,35.77,76454.83,0.0,0.10651,7e-05,14.08935]
[1779205914747,35.77,76466.44,0.0,0.10729,7e-05,14.16581]
[1779205916472,35.77,76469.21,0.0,0.10748,7e-05,14.18395]
[1779205917264,35.77,76469.21,0.0,0.10748,7e-05,14.18395]
[1779205917341,35.77,76468.8,0.0,0.10745,7e-05,14.18093]
[1779205918500,35.77,76468.8,0.0,0.10745,7e-05,14.18093]
[1779205918530,35.77,76468.8,0.0,0.10745,7e-05,14.18093]
[1779205918774,35.77,76469.69,0.0,0.1075,7e-05,14.18665]
[1779205920528,35.77,76470.52,0.0,0.10756,7e-05,14.19196]
[1779205921370,35.77,76469.63,0.0,0.10749,7e-05,14.18573]
[1779205922541,35.77,76469.12,0.0,0.10746,7e-05,14.18219]
[1779205922549,35.77,76469.12,0.0,0.10746,7e-05,14.18219]
[1779205922559,35.77,76469.12,0.0,0.10746,7e-05,14.18219]
[1779205924602,35.77,76468.86,0.0,0.10744,7e-05,14.18011]
[1779205924616,35.77,76468.86,0.0,0.10744,7e-05,14.18011]
[1779205924820,35.77,76468.86,0.0,0.10744,7e-05,14.18011]
[1779205926095,35.77,76468.86,0.0,0.10744,7e-05,14.18011]
[1779205926322,35.77,76478.54,0.0,0.10809,7e-05,14.24383]
[1779205930006,35.77,76481.96,0.0,0.10832,7e-05,14.2662]
[1779205930018,35.77,76481.96,0.0,0.10832,7e-05,14.2662]
[1779205930359,35.77,76478.4,0.0,0.10808,7e-05,14.24282]
[1779205932734,35.77,76482.18,0.0,0.10834,7e-05,14.26813]
[1779205932771,35.77,76482.18,0.0,0.10834,7e-05,14.26813]
[1779205933320,35.77,76482.18,0.0,0.10834,7e-05,14.26813]
[1779205932875,35.77,76482.18,0.0,0.10834,7e-05,14.26813]
[1779205933882,35.77,76484.57,0.0,0.1085,7e-05,14.28406]
[1779205938916,35.77,76482.09,0.0,0.10834,7e-05,14.26801]
[1779205944959,35.77,76479.09,0.0,0.10814,7e-05,14.24852]
[1779205949995,35.77,76480.32,0.0,0.10822,7e-05,14.25681]
[1779205952483,35.77,76480.73,0.0,0.10823,7e-05,14.25606]
[1779205952516,35.77,76480.73,0.0,0.10823,7e-05,14.25606]
[1779205952526,35.77,76480.73,0.0,0.10823,7e-05,14.25606]
[1779205953389,35.77,76484.6,0.0,0.10849,7e-05,14.28163]
[1779205958394,35.77,76489.33,0.0,0.10881,7e-05,14.31274]
[1779205963408,35.77,76492.78,0.0,0.10904,7e-05,14.33522]
[1779205968423,35.77,76496.56,0.0,0.10929,7e-05,14.35966]
[1779205973451,35.77,76498.47,0.0,0.10942,7e-05,14.37201]
[1779205976880,35.77,76499.46,0.0,0.10948,7e-05,14.37845]
[1779205976890,35.77,76499.46,0.0,0.10948,7e-05,14.37845]
[1779205977187,35.77,76499.46,0.0,0.10948,7e-05,14.37845]
[1779205981012,35.77,76503.67,0.0,0.10977,7e-05,14.40629]
[1779205981421,35.77,76503.67,0.0,0.10977,7e-05,14.40629]
[1779205982395,35.77,76509.24,0.0,0.11015,7e-05,14.44334]
[1779205983513,35.77,76509.22,0.0,0.11015,7e-05,14.44325]
[1779205983522,35.77,76509.22,0.0,0.11015,7e-05,14.44325]
[1779205983547,35.77,76509.22,0.0,0.11015,7e-05,14.44325]
[1779205985502,35.77,76516.41,0.0,0.11065,7e-05,14.49104]
[1779205985518,35.77,76516.41,0.0,0.11065,7e-05,14.49104]
[1779205987534,35.77,76516.3,0.0,0.11064,7e-05,14.49025]
[1779205987542,35.77,76516.3,0.0,0.11064,7e-05,14.49025]
[1779205991617,35.77,76516.84,0.0,0.11067,7e-05,14.49369]
[1779205991632,35.77,76516.84,0.0,0.11067,7e-05,14.49369]
[1779205993630,35.77,76515.58,0.0,0.11059,7e-05,14.48522]
[1779205993690,35.77,76515.58,0.0,0.11059,7e-05,14.48522]
[1779205994307,35.77,76515.58,0.0,0.11059,7e-05,14.48518]
[1779205995660,35.77,76515.5,0.0,0.11058,7e-05,14.48464]
[1779205995716,35.77,76515.5,0.0,0.11058,7e-05,14.48464]
[1779205996325,35.77,76515.27,0.0,0.11056,7e-05,14.48303]
[1779205997184,35.77,76515.27,0.0,0.11056,7e-05,14.48303]
[1779205997332,35.77,76514.9,0.0,0.11054,7e-05,14.48052]
[1779206002368,35.77,76517.27,0.0,0.1107,7e-05,14.49599]
[1779206004625,35.77,76516.33,0.0,0.11063,7e-05,14.48965]
[1779206004664,35.77,76516.33,0.0,0.11063,7e-05,14.48965]
[1779206005390,35.77,76514.64,0.0,0.11052,7e-05,14.47838]
[1779206007825,35.77,76509.96,0.0,0.11019,7e-05,14.44721]
[1779206007848,35.77,76509.96,0.0,0.11019,7e-05,14.44721]
[1779206008411,35.77,76511.64,0.0,0.11031,7e-05,14.45836]
[1779206009844,35.77,76511.91,0.0,0.11033,7e-05,14.46014]
[1779206009856,35.77,76511.91,0.0,0.11033,7e-05,14.46014]
[1779206009865,35.77,76511.91,0.0,0.11033,7e-05,14.46014]
[1779206009895,35.77,76511.91,0.0,0.11033,7e-05,14.46014]
[1779206011881,35.77,76512.15,0.0,0.11032,7e-05,14.45825]
[1779206011922,35.77,76512.15,0.0,0.11032,7e-05,14.45825]
[1779206011932,35.77,76512.15,0.0,0.11032,7e-05,14.45825]
[1779206011956,35.77,76512.15,0.0,0.11032,7e-05,14.45825]
[1779206013933,35.77,76514.19,0.0,0.11046,7e-05,14.47181]
[1779206013965,35.77,76514.19,0.0,0.11046,7e-05,14.47181]
[1779206013973,35.77,76514.19,0.0,0.11046,7e-05,14.47181]
[1779206013998,35.77,76514.19,0.0,0.11046,7e-05,14.47181]
[1779206015952,35.77,76514.87,0.0,0.11051,7e-05,14.47634]
[1779206015972,35.77,76514.87,0.0,0.11051,7e-05,14.47634]
[1779206015982,35.77,76514.87,0.0,0.11051,7e-05,14.47634]
[1779206016001,35.77,76514.87,0.0,0.11051,7e-05,14.47634]
[1779206017990,35.77,76516.49,0.0,0.11062,7e-05,14.48711]
[1779206018026,35.77,76516.49,0.0,0.11062,7e-05,14.48711]
[1779206018033,35.77,76516.49,0.0,0.11062,7e-05,14.48711]
[1779206018063,35.77,76516.49,0.0,0.11062,7e-05,14.48711]
[1779206020012,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020053,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020063,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020087,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020279,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020311,35.77,76516.49,0.0,0.11062,7e-05,14.48713]
[1779206020351,35.77,76518.37,0.0,0.11075,7e-05,14.49964]
[1779206021891,35.77,76515.04,0.0,0.11052,7e-05,14.47752]
[1779206021948,35.77,76509.27,0.0,0.11012,7e-05,14.43921]
[1779206024091,35.77,76504.72,0.0,0.10981,7e-05,14.40884]
[1779206024124,35.77,76504.72,0.0,0.10981,7e-05,14.40884]
[1779206024224,35.77,76500.54,0.0,0.10952,7e-05,14.38101]
[1779206026111,35.77,76500.54,0.0,0.10952,7e-05,14.38096]
[1779206026161,35.77,76500.54,0.0,0.10952,7e-05,14.38096]
[1779206026166,35.77,76500.54,0.0,0.10952,7e-05,14.38096]
[1779206026249,35.77,76500.54,0.0,0.10952,7e-05,14.38096]
[1779206028163,35.77,76495.71,0.0,0.10919,7e-05,14.349]
[1779206028224,35.77,76495.71,0.0,0.10919,7e-05,14.349]
[1779206028233,35.77,76495.71,0.0,0.10919,7e-05,14.349]
[1779206028284,35.77,76495.71,0.0,0.10919,7e-05,14.349]
[1779206030183,35.77,76496.09,0.0,0.10922,7e-05,14.35166]
[1779206030253,35.77,76496.09,0.0,0.10922,7e-05,14.35166]
[1779206030263,35.77,76496.09,0.0,0.10922,7e-05,14.35166]
[1779206030337,35.77,76496.09,0.0,0.10922,7e-05,14.35166]
[1779206030365,35.77,76503.12,0.0,0.1097,7e-05,14.39834]
[1779206032202,35.77,76503.12,0.0,0.1097,7e-05,14.39834]
[1779206032281,35.77,76503.12,0.0,0.1097,7e-05,14.39834]
[1779206032288,35.77,76503.12,0.0,0.1097,7e-05,14.39834]
[1779206032365,35.77,76503.12,0.0,0.1097,7e-05,14.39834]
[1779206034231,35.77,76503.75,0.0,0.10975,7e-05,14.40246]
[1779206034328,35.77,76503.75,0.0,0.10975,7e-05,14.40246]
[1779206034337,35.77,76503.75,0.0,0.10975,7e-05,14.40246]
[1779206034384,35.77,76503.75,0.0,0.10975,7e-05,14.40246]
[1779206036281,35.77,76503.51,0.0,0.10973,7e-05,14.40079]
[1779206036366,35.77,76503.51,0.0,0.10973,7e-05,14.40079]
[1779206036374,35.77,76503.51,0.0,0.10973,7e-05,14.40079]
[1779206036425,35.77,76503.51,0.0,0.10973,7e-05,14.40079]
[1779206038296,35.77,76501.31,0.0,0.10958,7e-05,14.38611]
[1779206038367,35.77,76501.31,0.0,0.10958,7e-05,14.38611]
[1779206038376,35.77,76501.31,0.0,0.10958,7e-05,14.38611]
[1779206038427,35.77,76501.31,0.0,0.10958,7e-05,14.38611]
[1779206040205,35.77,76500.64,0.0,0.10953,7e-05,14.38159]
[1779206041941,35.77,76499.17,0.0,0.10943,7e-05,14.37182]
[1779206042388,35.77,76499.17,0.0,0.10943,7e-05,14.37182]
[1779206043714,35.77,76499.29,0.0,0.10944,7e-05,14.37264]
[1779206044382,35.77,76499.29,0.0,0.10944,7e-05,14.37264]
[1779206049698,35.77,76493.43,0.0,0.10904,7e-05,14.33402]
[1779206051216,35.77,76493.43,0.0,0.10904,7e-05,14.33402]
[1779206051258,35.77,76491.39,0.0,0.1089,7e-05,14.32081]
[1779206053726,35.77,76478.65,0.0,0.10805,7e-05,14.23761]
[1779206055150,35.77,76468.44,0.0,0.10736,7e-05,14.17]
[1779206060158,35.77,76460.1,0.0,0.1068,7e-05,14.11467]
[1779206065810,35.77,76459.56,0.0,0.10676,7e-05,14.11085]
[1779206070846,35.77,76461.53,0.0,0.10689,7e-05,14.1236]
[1779206075881,35.77,76473.78,0.0,0.1077,7e-05,14.20157]
[1779206080916,35.77,76476.23,0.0,0.10788,7e-05,14.21918]
[1779206085951,35.77,76473.14,0.0,0.10767,7e-05,14.19879]
[1779206089582,35.77,76474.85,0.0,0.10778,7e-05,14.20958]
[1779206089979,35.77,76469.7,0.0,0.10743,7e-05,14.17544]
[1779206095022,35.77,76471.69,0.0,0.10756,7e-05,14.18826]
[1779206100262,35.77,76472.43,0.0,0.10761,7e-05,14.19285]
[1779206100679,35.77,76472.94,0.0,0.10764,7e-05,14.19616]
[1779206101470,35.77,76466.36,0.0,0.1072,7e-05,14.15266]
[1779206102497,35.77,76466.36,0.0,0.1072,7e-05,14.15266]
[1779206104951,35.77,76463.98,0.0,0.10704,7e-05,14.13701]
[1779206106481,35.77,76462.41,0.0,0.10693,7e-05,14.12669]
[1779206106520,35.77,76448.52,0.0,0.106,7e-05,14.03546]
[1779206110448,35.77,76447.39,0.0,0.10593,7e-05,14.02837]
[1779206116162,35.77,76450.49,0.0,0.10615,7e-05,14.04991]
[1779206121196,35.77,76451.07,0.0,0.10619,7e-05,14.05437]
[1779206126232,35.77,76452.3,0.0,0.10628,7e-05,14.06308]
[1779206129659,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206129699,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206129708,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206129729,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206130122,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206130400,35.77,76449.56,0.0,0.1061,7e-05,14.04545]
[1779206130557,35.77,76439.97,0.0,0.10547,7e-05,13.98262]
[1779206133282,35.78,76432.46,0.0,0.10495,7e-05,13.93065]
[1779206138317,35.78,76427.68,0.0,0.10464,7e-05,13.90002]
[1779206143352,35.78,76427.47,0.0,0.10463,7e-05,13.89859]
[1779206148387,35.78,76436.61,0.0,0.10523,7e-05,13.95814]
[1779206153421,35.78,76434.97,0.0,0.10512,7e-05,13.94672]
[1779206158457,35.77,76431.5,0.0,0.10488,7e-05,13.92329]
[1779206159717,35.77,76431.1,0.0,0.10485,7e-05,13.92054]
[1779206160728,35.77,76430.87,0.0,0.10483,7e-05,13.9189]
[1779206162094,35.77,76430.87,0.0,0.10483,7e-05,13.91877]
[1779206167523,35.77,76425.75,0.0,0.10449,7e-05,13.88466]
[1779206172558,35.77,76424.85,0.0,0.10442,7e-05,13.87826]
[1779206175191,35.77,76423.93,0.0,0.10436,7e-05,13.87207]
[1779206179606,35.77,76410.42,0.0,0.10347,7e-05,13.78361]
[1779206180449,35.77,76410.42,0.0,0.10347,7e-05,13.78361]
[1779206180613,35.77,76410.3,0.0,0.10346,7e-05,13.78287]
[1779206184482,35.77,76412.5,0.0,0.10361,7e-05,13.79735]
[1779206184517,35.77,76412.5,0.0,0.10361,7e-05,13.79735]
[1779206184642,35.77,76411.02,0.0,0.10351,7e-05,13.78771]
[1779206189679,35.77,76408.27,0.0,0.10333,7e-05,13.76994]
[1779206192699,35.77,76423.2,0.0,0.10429,7e-05,13.86411]
[1779206198445,35.77,76424.38,0.0,0.10437,7e-05,13.87149]
[1779206203778,35.77,76427.99,0.0,0.1046,7e-05,13.89455]
[1779206208838,35.77,76432.58,0.0,0.1049,7e-05,13.92394]
[1779206214855,35.77,76433.52,0.0,0.10495,7e-05,13.92895]
[1779206220021,35.77,76433.71,0.0,0.10495,7e-05,13.92936]
[1779206221000,35.77,76432.41,0.0,0.10486,7e-05,13.92061]
[1779206223014,35.77,76432.97,0.0,0.1049,7e-05,13.92384]
[1779206228656,35.76,76436.83,0.0,0.10513,7e-05,13.94744]
[1779206234286,35.76,76441.18,0.0,0.10541,7e-05,13.9748]
[1779206235208,35.76,76443.88,0.0,0.10559,7e-05,13.9922]
[1779206241233,35.76,76445.91,0.0,0.1057,7e-05,14.00351]
[1779206241309,35.76,76445.91,0.0,0.1057,7e-05,14.00351]
[1779206244056,35.76,76448.27,0.0,0.10585,7e-05,14.018]
[1779206244127,35.76,76448.27,0.0,0.10585,7e-05,14.018]
[1779206250361,35.75,76454.49,0.0,0.10624,7e-05,14.05672]
[1779206250731,35.75,76454.69,0.0,0.10625,7e-05,14.05763]
[1779206251201,35.75,76454.69,0.0,0.10625,7e-05,14.05763]
[1779206253748,35.75,76461.26,0.0,0.10665,7e-05,14.09618]
[1779206255586,35.75,76461.5,0.0,0.10667,7e-05,14.0973]
[1779206255652,35.75,76464.52,0.0,0.10686,7e-05,14.11623]
[1779206257600,35.75,76461.36,0.0,0.10664,7e-05,14.09492]
[1779206257610,35.75,76461.36,0.0,0.10664,7e-05,14.09492]
[1779206257614,35.75,76461.36,0.0,0.10664,7e-05,14.09492]
[1779206259629,35.75,76461.31,0.0,0.10663,7e-05,14.09414]
[1779206259659,35.75,76461.31,0.0,0.10663,7e-05,14.09414]
[1779206259669,35.74,76463.68,0.0,0.10678,7e-05,14.10886]
[1779206261661,35.74,76463.68,0.0,0.10678,7e-05,14.10886]
[1779206261708,35.74,76463.68,0.0,0.10678,7e-05,14.10886]
[1779206261675,35.74,76464.88,0.0,0.10685,7e-05,14.11583]
[1779206263694,35.74,76464.88,0.0,0.10685,7e-05,14.11583]
[1779206263732,35.74,76465.44,0.0,0.10689,7e-05,14.11906]
[1779206264202,35.74,76465.72,0.0,0.1069,7e-05,14.12043]
[1779206265717,35.74,76465.72,0.0,0.1069,7e-05,14.12043]
[1779206266633,35.74,76467.15,0.0,0.10698,7e-05,14.12845]
[1779206267771,35.74,76467.37,0.0,0.10699,7e-05,14.12942]
[1779206267777,35.74,76467.37,0.0,0.10699,7e-05,14.12942]
[1779206269793,35.74,76467.82,0.0,0.10701,7e-05,14.13144]
[1779206269800,35.74,76467.82,0.0,0.10701,7e-05,14.13144]
[1779206274830,35.73,76467.16,0.0,0.10694,7e-05,14.12472]
[1779206277912,35.73,76465.59,0.0,0.10682,7e-05,14.11303]
[1779206277914,35.73,76465.59,0.0,0.10682,7e-05,14.11303]
[1779206277945,35.73,76465.59,0.0,0.10682,7e-05,14.11303]
[1779206278300,35.73,76465.59,0.0,0.10682,7e-05,14.11303]
[1779206279922,35.73,76466.54,0.0,0.10688,7e-05,14.11885]
[1779206279939,35.73,76466.54,0.0,0.10688,7e-05,14.11885]
[1779206280315,35.73,76468.11,0.0,0.10698,7e-05,14.12876]
[1779206281975,35.73,76469.07,0.0,0.10704,7e-05,14.13463]
[1779206282003,35.73,76469.07,0.0,0.10704,7e-05,14.13463]
[1779206282331,35.73,76466.76,0.0,0.10688,7e-05,14.11893]
[1779206283762,35.73,76466.76,0.0,0.10688,7e-05,14.11893]
[1779206293411,35.72,76462.07,0.0,0.10652,7e-05,14.08325]
[1779206298446,35.72,76462.64,0.0,0.10654,7e-05,14.08508]
[1779206304488,35.71,76464.98,0.0,0.10667,7e-05,14.09816]
[1779206309522,35.71,76464.24,0.0,0.1066,7e-05,14.09139]
[1779206314557,35.71,76463.48,0.0,0.10651,7e-05,14.08109]
[1779206317221,35.71,76461.68,0.0,0.10638,7e-05,14.06853]
[1779206318559,35.71,76460.39,0.0,0.10629,7e-05,14.05969]
[1779206318629,35.71,76445.58,0.0,0.1053,7e-05,13.96192]
[1779206324628,35.7,76451.03,0.0,0.10565,7e-05,13.99659]
[1779206329662,35.7,76449.66,0.0,0.10554,7e-05,13.98654]
[1779206334697,35.7,76448.45,0.0,0.10545,7e-05,13.97735]
[1779206339732,35.7,76442.41,0.0,0.10504,7e-05,13.93681]
[1779206344768,35.7,76450.03,0.0,0.10554,7e-05,13.98611]
[1779206349803,35.7,76449.71,0.0,0.10551,7e-05,13.98301]
[1779206351422,35.7,76449.55,0.0,0.10549,7e-05,13.98176]
[1779206351488,35.7,76449.55,0.0,0.10549,7e-05,13.98176]
[1779206351501,35.7,76449.55,0.0,0.10549,7e-05,13.98176]
[1779206353111,35.7,76449.69,0.0,0.1055,7e-05,13.98262]
[1779206353133,35.7,76449.69,0.0,0.1055,7e-05,13.98262]
[1779206353190,35.7,76449.69,0.0,0.1055,7e-05,13.98262]
[1779206353830,35.7,76448.53,0.0,0.10543,7e-05,13.97513]
[1779206354374,35.7,76448.53,0.0,0.10543,7e-05,13.97513]
[1779206354412,35.7,76448.53,0.0,0.10543,7e-05,13.97513]
[1779206354841,35.7,76447.62,0.0,0.10537,7e-05,13.96928]
[1779206355408,35.7,76447.62,0.0,0.10537,7e-05,13.96928]
[1779206355455,35.7,76447.62,0.0,0.10537,7e-05,13.96928]
[1779206355508,35.7,76446.16,0.0,0.10527,7e-05,13.95968]
[1779206357122,35.7,76446.16,0.0,0.10527,7e-05,13.95982]
[1779206357141,35.7,76446.16,0.0,0.10527,7e-05,13.95982]
[1779206357221,35.7,76441.9,0.0,0.10499,7e-05,13.93198]
[1779206359183,35.7,76441.9,0.0,0.10499,7e-05,13.93216]
[1779206359817,35.7,76441.92,0.0,0.105,7e-05,13.93265]
[1779206361240,35.7,76441.44,0.0,0.10497,7e-05,13.92967]
[1779206361251,35.7,76441.44,0.0,0.10497,7e-05,13.92967]
[1779206361261,35.7,76441.44,0.0,0.10497,7e-05,13.92967]
[1779206361330,35.7,76438.42,0.0,0.10477,7e-05,13.90984]
[1779206363205,35.7,76438.42,0.0,0.10477,7e-05,13.91001]
[1779206363241,35.7,76438.42,0.0,0.10477,7e-05,13.91001]
[1779206363303,35.7,76433.91,0.0,0.10447,7e-05,13.88062]
[1779206365275,35.7,76433.91,0.0,0.10447,7e-05,13.88085]
[1779206365846,35.7,76435.92,0.0,0.10461,7e-05,13.8945]
[1779206369347,35.7,76436.52,0.0,0.10466,7e-05,13.89906]
[1779206369366,35.7,76436.52,0.0,0.10466,7e-05,13.89906]
[1779206369467,35.7,76435.79,0.0,0.10461,7e-05,13.89427]
[1779206371372,35.7,76435.79,0.0,0.10461,7e-05,13.89446]
[1779206371803,35.7,76435.81,0.0,0.10459,7e-05,13.89153]
[1779206372776,35.7,76435.81,0.0,0.10459,7e-05,13.89153]
[1779206372794,35.7,76435.81,0.0,0.10459,7e-05,13.89153]
[1779206372817,35.7,76435.81,0.0,0.10459,7e-05,13.89153]
[1779206372845,35.7,76436.64,0.0,0.10465,7e-05,13.89716]
[1779206375429,35.7,76440.04,0.0,0.10488,7e-05,13.91965]
[1779206375459,35.7,76440.04,0.0,0.10488,7e-05,13.91965]
[1779206375466,35.7,76442.23,0.0,0.10503,7e-05,13.93417]
[1779206377441,35.7,76442.23,0.0,0.10503,7e-05,13.93429]
[1779206377754,35.7,76442.9,0.0,0.10507,7e-05,13.93893]
[1779206379498,35.7,76443.01,0.0,0.10508,7e-05,13.93977]
[1779206379520,35.7,76443.01,0.0,0.10508,7e-05,13.93977]
[1779206379525,35.7,76443.47,0.0,0.10511,7e-05,13.94279]
[1779206381512,35.7,76443.47,0.0,0.10512,7e-05,13.94291]
[1779206381823,35.7,76443.91,0.0,0.10515,7e-05,13.94603]
[1779206383564,35.7,76443.91,0.0,0.10515,7e-05,13.94615]
[1779206383571,35.7,76443.91,0.0,0.10515,7e-05,13.94615]
[1779206383601,35.7,76444.23,0.0,0.10517,7e-05,13.94825]
[1779206385598,35.7,76444.23,0.0,0.10517,7e-05,13.94836]
[1779206385608,35.7,76443.04,0.0,0.10509,7e-05,13.94066]
[1779206391094,35.7,76446.31,0.0,0.10532,7e-05,13.96288]
[1779206393691,35.7,76446.66,0.0,0.10534,7e-05,13.96529]
[1779206393940,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206393945,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206393970,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206394116,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206395779,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206395813,35.71,76448.4,0.0,0.10546,7e-05,13.97692]
[1779206395815,35.71,76453.36,0.0,0.10579,7e-05,14.00968]
[1779206397791,35.71,76453.36,0.0,0.10579,7e-05,14.00968]
[1779206397833,35.71,76453.36,0.0,0.10579,7e-05,14.00968]
[1779206397836,35.71,76456.5,0.0,0.106,7e-05,14.03039]
[1779206399997,35.71,76456.74,0.0,0.10602,7e-05,14.03198]
[1779206400020,35.71,76456.74,0.0,0.10602,7e-05,14.03198]
[1779206400675,35.71,76456.74,0.0,0.10602,7e-05,14.03198]
[1779206400758,35.71,76458.65,0.0,0.10615,7e-05,14.04455]
[1779206402173,35.71,76469.6,0.0,0.10688,7e-05,14.11662]
[1779206404006,35.71,76469.6,0.0,0.10688,7e-05,14.11649]
[1779206404012,35.71,76469.6,0.0,0.10688,7e-05,14.11649]
[1779206404033,35.71,76469.6,0.0,0.10688,7e-05,14.11649]
[1779206404186,35.7,76468.69,0.0,0.10682,7e-05,14.11037]
[1779206405768,35.7,76468.69,0.0,0.10682,7e-05,14.11037]
[1779206405793,35.7,76468.69,0.0,0.10682,7e-05,14.11037]
[1779206405825,35.7,76468.69,0.0,0.10682,7e-05,14.11037]
[1779206405844,35.7,76468.69,0.0,0.10682,7e-05,14.11037]
[1779206405869,35.7,76468.11,0.0,0.10678,7e-05,14.10643]
[1779206407955,35.7,76472.24,0.0,0.10705,7e-05,14.13341]
[1779206407977,35.7,76472.24,0.0,0.10705,7e-05,14.13341]
[1779206408215,35.7,76472.26,0.0,0.10705,7e-05,14.13339]
[1779206409992,35.7,76471.83,0.0,0.10702,7e-05,14.13039]
[1779206409996,35.7,76471.83,0.0,0.10702,7e-05,14.13039]
[1779206410777,35.7,76471.94,0.0,0.10703,7e-05,14.13095]
[1779206412029,35.7,76471.31,0.0,0.10698,7e-05,14.12663]
[1779206412036,35.7,76471.31,0.0,0.10698,7e-05,14.12663]
[1779206412049,35.7,76471.31,0.0,0.10698,7e-05,14.12663]
[1779206412072,35.7,76471.31,0.0,0.10698,7e-05,14.12663]
[1779206412242,35.7,76471.31,0.0,0.10698,7e-05,14.12647]
[1779206414040,35.7,76471.07,0.0,0.10696,7e-05,14.12473]
[1779206414049,35.7,76471.07,0.0,0.10696,7e-05,14.12473]
[1779206414088,35.7,76471.07,0.0,0.10696,7e-05,14.12473]
[1779206414890,35.7,76469.38,0.0,0.10685,7e-05,14.11343]
[1779206416076,35.7,76469.32,0.0,0.10684,7e-05,14.11289]
[1779206416085,35.7,76469.32,0.0,0.10684,7e-05,14.11289]
[1779206416116,35.7,76469.32,0.0,0.10684,7e-05,14.11289]
[1779206416271,35.7,76469.32,0.0,0.10684,7e-05,14.11275]
[1779206418098,35.7,76467.37,0.0,0.10671,7e-05,14.09976]
[1779206418101,35.7,76467.37,0.0,0.10671,7e-05,14.09976]
[1779206418787,35.7,76467.88,0.0,0.10674,7e-05,14.103]
[1779206422193,35.7,76467.49,0.0,0.10671,7e-05,14.10004]
[1779206422197,35.7,76467.49,0.0,0.10671,7e-05,14.10004]
[1779206422209,35.7,76467.49,0.0,0.10671,7e-05,14.10004]
[1779206422233,35.7,76467.49,0.0,0.10671,7e-05,14.10004]
[1779206422315,35.7,76467.49,0.0,0.10671,7e-05,14.09991]
[1779206424212,35.7,76467.4,0.0,0.1067,7e-05,14.09919]
[1779206424252,35.7,76467.4,0.0,0.1067,7e-05,14.09919]
[1779206424860,35.7,76466.99,0.0,0.10667,7e-05,14.09636]
[1779206426235,35.7,76466.67,0.0,0.10665,7e-05,14.09412]
[1779206426244,35.7,76466.67,0.0,0.10665,7e-05,14.09412]
[1779206426281,35.7,76466.67,0.0,0.10665,7e-05,14.09412]
[1779206426883,35.7,76466.12,0.0,0.10661,7e-05,14.09037]
[1779206428259,35.7,76466.37,0.0,0.10663,7e-05,14.0919]
[1779206428265,35.7,76466.37,0.0,0.10663,7e-05,14.0919]
[1779206428298,35.7,76466.37,0.0,0.10663,7e-05,14.0919]
[1779206428356,35.7,76466.37,0.0,0.10663,7e-05,14.09178]
[1779206430279,35.7,76466.11,0.0,0.10661,7e-05,14.08994]
[1779206430283,35.7,76466.11,0.0,0.10661,7e-05,14.08994]
[1779206430324,35.7,76466.11,0.0,0.10661,7e-05,14.08994]
[1779206430407,35.7,76465.68,0.0,0.10658,7e-05,14.08699]
[1779206432341,35.7,76465.68,0.0,0.10655,7e-05,14.08341]
[1779206432346,35.7,76465.68,0.0,0.10655,7e-05,14.08341]
[1779206432868,35.7,76465.56,0.0,0.10655,7e-05,14.08251]
[1779206434362,35.7,76465.79,0.0,0.10656,7e-05,14.08391]
[1779206434369,35.7,76465.79,0.0,0.10656,7e-05,14.08391]
[1779206434375,35.7,76465.79,0.0,0.10656,7e-05,14.08391]
[1779206436384,35.7,76464.78,0.0,0.10649,7e-05,14.07703]
[1779206436389,35.7,76464.78,0.0,0.10649,7e-05,14.07703]
[1779206436423,35.7,76464.78,0.0,0.10649,7e-05,14.07703]
[1779206436464,35.7,76464.86,0.0,0.10649,7e-05,14.07746]
[1779206438404,35.7,76464.86,0.0,0.10649,7e-05,14.07735]
[1779206438410,35.7,76464.86,0.0,0.10649,7e-05,14.07735]
[1779206438437,35.7,76464.86,0.0,0.10649,7e-05,14.07735]
[1779206438502,35.7,76463.12,0.0,0.10637,7e-05,14.06579]
[1779206440445,35.7,76463.12,0.0,0.10637,7e-05,14.0657]
[1779206440449,35.7,76463.12,0.0,0.10637,7e-05,14.0657]
[1779206440476,35.7,76463.12,0.0,0.10637,7e-05,14.0657]
[1779206440481,35.7,76462.92,0.0,0.10636,7e-05,14.06429]
[1779206442429,35.7,76462.92,0.0,0.10636,7e-05,14.06429]
[1779206442435,35.7,76462.92,0.0,0.10636,7e-05,14.06429]
[1779206442878,35.7,76461.36,0.0,0.10625,7e-05,14.05383]
[1779206444482,35.7,76461.59,0.0,0.10627,7e-05,14.05526]
[1779206444488,35.7,76461.59,0.0,0.10627,7e-05,14.05526]
[1779206444497,35.7,76461.59,0.0,0.10627,7e-05,14.05526]
[1779206444527,35.7,76461.59,0.0,0.10627,7e-05,14.05526]
[1779206444543,35.7,76461.59,0.0,0.10627,7e-05,14.05526]
[1779206444629,35.7,76461.95,0.0,0.10629,7e-05,14.05755]
[1779206446504,35.7,76461.95,0.0,0.10629,7e-05,14.05747]
[1779206446514,35.7,76461.95,0.0,0.10629,7e-05,14.05747]
[1779206446538,35.7,76461.95,0.0,0.10629,7e-05,14.05747]
[1779206446563,35.7,76461.95,0.0,0.10629,7e-05,14.05747]
[1779206446600,35.7,76462.28,0.0,0.10631,7e-05,14.05956]
[1779206448512,35.7,76462.28,0.0,0.10631,7e-05,14.05947]
[1779206448523,35.7,76462.28,0.0,0.10631,7e-05,14.05947]
[1779206448840,35.7,76460.29,0.0,0.10618,7e-05,14.04629]
[1779206450561,35.7,76460.43,0.0,0.10618,7e-05,14.04714]
[1779206450584,35.7,76460.43,0.0,0.10618,7e-05,14.04714]
[1779206450590,35.7,76460.43,0.0,0.10618,7e-05,14.04714]
[1779206450594,35.7,76460.43,0.0,0.10618,7e-05,14.04714]
[1779206450611,35.7,76460.43,0.0,0.10618,7e-05,14.04714]
[1779206450614,35.7,76460.86,0.0,0.10621,7e-05,14.0499]
[1779206452609,35.7,76460.86,0.0,0.10621,7e-05,14.04983]
[1779206452615,35.7,76460.86,0.0,0.10621,7e-05,14.04983]
[1779206452658,35.7,76460.86,0.0,0.10621,7e-05,14.04983]
[1779206452845,35.7,76462.79,0.0,0.10634,7e-05,14.06247]
[1779206454621,35.7,76462.81,0.0,0.10634,7e-05,14.06251]
[1779206454652,35.7,76462.81,0.0,0.10634,7e-05,14.06251]
[1779206454664,35.7,76462.81,0.0,0.10634,7e-05,14.06251]
[1779206454723,35.7,76463.21,0.0,0.10637,7e-05,14.06505]
[1779206456649,35.7,76463.21,0.0,0.10637,7e-05,14.06496]
[1779206456654,35.7,76463.21,0.0,0.10637,7e-05,14.06496]
[1779206456902,35.7,76462.73,0.0,0.10633,7e-05,14.0617]
[1779206458695,35.7,76462.74,0.0,0.10633,7e-05,14.06167]
[1779206458704,35.7,76462.74,0.0,0.10633,7e-05,14.06167]
[1779206458731,35.7,76462.74,0.0,0.10633,7e-05,14.06167]
[1779206458806,35.7,76462.78,0.0,0.10633,7e-05,14.06183]
[1779206460743,35.69,76462.78,0.0,0.10633,7e-05,14.06174]
[1779206460783,35.69,76462.78,0.0,0.10633,7e-05,14.06174]
[1779206460905,35.69,76462.76,0.0,0.10633,7e-05,14.06151]
[1779206463150,35.69,76467.94,0.0,0.10668,7e-05,14.09557]
[1779206463182,35.69,76467.94,0.0,0.10668,7e-05,14.09557]
[1779206463214,35.69,76467.94,0.0,0.10668,7e-05,14.09557]
[1779206463601,35.69,76482.43,0.0,0.10765,7e-05,14.19117]
[1779206464822,35.69,76482.43,0.0,0.10765,7e-05,14.19117]
[1779206464831,35.69,76482.43,0.0,0.10765,7e-05,14.19117]
[1779206464856,35.69,76482.43,0.0,0.10765,7e-05,14.19117]
[1779206464890,35.69,76484.33,0.0,0.10778,7e-05,14.20356]
[1779206466903,35.69,76484.33,0.0,0.10778,7e-05,14.20356]
[1779206466909,35.69,76484.33,0.0,0.10778,7e-05,14.20356]
[1779206466934,35.69,76484.33,0.0,0.10778,7e-05,14.20356]
[1779206467004,35.69,76487.56,0.0,0.108,7e-05,14.22482]
[1779206468891,35.69,76500.69,0.0,0.10889,7e-05,14.31174]
[1779206469087,35.69,76500.69,0.0,0.10889,7e-05,14.31174]
[1779206469099,35.69,76500.69,0.0,0.10889,7e-05,14.31174]
[1779206469135,35.69,76500.69,0.0,0.10889,7e-05,14.31174]
[1779206469729,35.69,76500.69,0.0,0.10889,7e-05,14.31167]
[1779206471056,35.69,76507.86,0.0,0.10938,7e-05,14.35922]
[1779206471081,35.69,76507.86,0.0,0.10938,7e-05,14.35922]
[1779206471099,35.69,76507.86,0.0,0.10938,7e-05,14.35922]
[1779206471108,35.69,76507.86,0.0,0.10938,7e-05,14.35922]
[1779206471130,35.69,76507.86,0.0,0.10938,7e-05,14.35922]
[1779206471742,35.69,76509.64,0.0,0.1095,7e-05,14.37107]
[1779206474764,35.69,76499.91,0.0,0.10883,7e-05,14.30615]
[1779206479798,35.69,76488.4,0.0,0.10805,7e-05,14.22997]
[1779206480593,35.69,76488.4,0.0,0.10805,7e-05,14.22997]
[1779206480623,35.69,76488.4,0.0,0.10805,7e-05,14.22997]
[1779206480806,35.69,76489.53,0.0,0.10813,7e-05,14.2376]
[1779206481125,35.69,76489.53,0.0,0.10813,7e-05,14.2376]
[1779206481150,35.69,76489.53,0.0,0.10813,7e-05,14.2376]
[1779206481813,35.69,76493.23,0.0,0.10838,7e-05,14.26223]
[1779206483152,35.69,76498.67,0.0,0.10875,7e-05,14.29837]
[1779206483174,35.69,76498.67,0.0,0.10875,7e-05,14.29837]
[1779206483826,35.69,76498.92,0.0,0.10877,7e-05,14.30004]
[1779206485192,35.69,76498.75,0.0,0.10876,7e-05,14.29893]
[1779206485841,35.69,76498.26,0.0,0.10873,7e-05,14.29569]
[1779206486291,35.69,76498.26,0.0,0.10873,7e-05,14.29569]
[1779206487268,35.69,76499.23,0.0,0.10879,7e-05,14.30214]
[1779206487295,35.69,76499.23,0.0,0.10879,7e-05,14.30214]
[1779206487300,35.69,76499.23,0.0,0.10879,7e-05,14.30214]
[1779206487320,35.69,76499.23,0.0,0.10879,7e-05,14.30214]
[1779206488192,35.69,76499.23,0.0,0.10879,7e-05,14.30215]
[1779206493897,35.69,76500.14,0.0,0.10883,7e-05,14.3047]
[1779206497927,35.69,76513.39,0.0,0.10974,7e-05,14.39249]
[1779206498434,35.69,76513.39,0.0,0.10974,7e-05,14.39249]
[1779206498932,35.69,76515.12,0.0,0.10986,7e-05,14.40408]
[1779206500135,35.69,76516.96,0.0,0.10998,7e-05,14.4163]
[1779206500570,35.69,76516.96,0.0,0.10998,7e-05,14.4163]
[1779206501952,35.69,76526.44,0.0,0.11063,7e-05,14.47942]
[1779206503505,35.69,76529.13,0.0,0.11082,7e-05,14.49732]
[1779206503632,35.69,76529.13,0.0,0.11082,7e-05,14.49732]
[1779206503967,35.69,76528.7,0.0,0.11079,7e-05,14.49441]
[1779206505546,35.69,76527.75,0.0,0.11072,7e-05,14.48805]
[1779206505569,35.69,76527.75,0.0,0.11072,7e-05,14.48805]
[1779206505588,35.69,76527.75,0.0,0.11072,7e-05,14.48805]
[1779206505604,35.69,76527.75,0.0,0.11072,7e-05,14.48805]
[1779206505981,35.69,76524.28,0.0,0.11048,7e-05,14.46481]
[1779206507641,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507655,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507692,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507800,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507812,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507840,35.69,76517.28,0.0,0.11,7e-05,14.41819]
[1779206507995,35.69,76517.28,0.0,0.11,7e-05,14.41796]
[1779206509667,35.69,76517.28,0.0,0.11,7e-05,14.41796]
[1779206509721,35.69,76517.28,0.0,0.11,7e-05,14.41796]
[1779206509822,35.69,76511.27,0.0,0.10959,7e-05,14.37786]
[1779206511339,35.69,76509.76,0.0,0.10948,7e-05,14.36776]
[1779206513748,35.69,76508.78,0.0,0.10941,7e-05,14.36118]
[1779206513800,35.69,76508.78,0.0,0.10941,7e-05,14.36118]
[1779206513870,35.69,76501.46,0.0,0.10891,7e-05,14.31259]
[1779206517277,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517285,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517320,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517810,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517815,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517859,35.69,76501.46,0.0,0.10891,7e-05,14.31258]
[1779206517936,35.69,76500.71,0.0,0.10886,7e-05,14.30784]
[1779206519857,35.69,76500.71,0.0,0.10886,7e-05,14.30792]
[1779206519940,35.69,76499.82,0.0,0.10881,7e-05,14.30218]
[1779206522228,35.69,76498.14,0.0,0.10869,7e-05,14.29121]
[1779206523898,35.69,76498.29,0.0,0.1087,7e-05,14.29229]
[1779206523935,35.69,76498.29,0.0,0.1087,7e-05,14.29229]
[1779206523947,35.69,76498.29,0.0,0.1087,7e-05,14.29229]
[1779206523949,35.69,76498.29,0.0,0.1087,7e-05,14.29229]
[1779206523965,35.69,76498.29,0.0,0.1087,7e-05,14.29229]
[1779206523986,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525927,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525939,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525967,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525972,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525988,35.69,76498.87,0.0,0.10874,7e-05,14.29623]
[1779206525993,35.69,76497.75,0.0,0.10867,7e-05,14.28895]
[1779206526021,35.69,76497.75,0.0,0.10867,7e-05,14.28895]
[1779206526607,35.69,76497.75,0.0,0.10867,7e-05,14.28895]
[1779206526640,35.69,76497.75,0.0,0.10867,7e-05,14.28895]
[1779206526679,35.69,76497.72,0.0,0.10867,7e-05,14.28875]
[1779206527964,35.69,76497.72,0.0,0.10867,7e-05,14.28875]
[1779206527982,35.69,76497.72,0.0,0.10867,7e-05,14.28875]
[1779206527995,35.69,76497.72,0.0,0.10867,7e-05,14.28875]
[1779206528023,35.69,76497.72,0.0,0.10867,7e-05,14.28883]
[1779206528141,35.69,76504.3,0.0,0.10912,7e-05,14.33255]
[1779206529994,35.69,76504.3,0.0,0.10912,7e-05,14.33255]
[1779206530005,35.69,76504.3,0.0,0.10912,7e-05,14.33255]
[1779206530051,35.69,76506.42,0.0,0.10926,7e-05,14.34662]
[1779206530063,35.69,76506.42,0.0,0.10926,7e-05,14.34662]
[1779206530067,35.69,76506.42,0.0,0.10926,7e-05,14.34662]
[1779206530083,35.69,76506.42,0.0,0.10926,7e-05,14.34662]
[1779206530181,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531489,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531496,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531523,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531528,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531555,35.69,76506.5,0.0,0.10927,7e-05,14.34711]
[1779206531590,35.69,76510.36,0.0,0.10953,7e-05,14.37271]
[1779206532060,35.69,76510.36,0.0,0.10953,7e-05,14.37271]
[1779206532265,35.69,76510.36,0.0,0.10953,7e-05,14.37271]
[1779206532302,35.69,76510.36,0.0,0.10953,7e-05,14.37271]
[1779206532396,35.69,76514.72,0.0,0.10983,7e-05,14.40164]
[1779206536115,35.69,76522.61,0.0,0.11037,7e-05,14.45396]
[1779206536120,35.69,76522.61,0.0,0.11037,7e-05,14.45396]
[1779206536147,35.69,76522.61,0.0,0.11037,7e-05,14.45396]
[1779206536203,35.69,76524.74,0.0,0.11052,7e-05,14.468]
[1779206538131,35.69,76524.74,0.0,0.11051,7e-05,14.46784]
[1779206538139,35.69,76524.74,0.0,0.11051,7e-05,14.46784]
[1779206538949,35.69,76525.87,0.0,0.11059,7e-05,14.4752]
[1779206540197,35.69,76525.95,0.0,0.11059,7e-05,14.47541]
[1779206540207,35.69,76525.95,0.0,0.11059,7e-05,14.47541]
[1779206545223,35.69,76528.72,0.0,0.11077,7e-05,14.49258]
[1779206546234,35.69,76529.89,0.0,0.11085,7e-05,14.50037]
[1779206546243,35.69,76529.89,0.0,0.11085,7e-05,14.50037]
[1779206548280,35.69,76528.73,0.0,0.11074,7e-05,14.48939]
[1779206548286,35.69,76528.73,0.0,0.11074,7e-05,14.48939]
[1779206549868,35.68,76528.34,0.0,0.1107,7e-05,14.48623]
[1779206549899,35.68,76528.34,0.0,0.1107,7e-05,14.48623]
[1779206549944,35.68,76528.34,0.0,0.1107,7e-05,14.48623]
[1779206549969,35.68,76528.35,0.0,0.1107,7e-05,14.48629]
[1779206550282,35.68,76528.35,0.0,0.1107,7e-05,14.48629]
[1779206550327,35.68,76528.35,0.0,0.1107,7e-05,14.48629]
[1779206550949,35.68,76525.55,0.0,0.11051,7e-05,14.46708]
[1779206552350,35.68,76525.55,0.0,0.11048,7e-05,14.4636]
[1779206552410,35.68,76526.13,0.0,0.11052,7e-05,14.46721]
[1779206558348,35.68,76521.39,0.0,0.11018,7e-05,14.43432]
[1779206563383,35.68,76514.2,0.0,0.10968,7e-05,14.38557]
[1779206568418,35.68,76508.14,0.0,0.10924,7e-05,14.34302]
[1779206569399,35.68,76508.14,0.0,0.10924,7e-05,14.34302]
[1779206570550,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206570573,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206570583,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206570603,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206570979,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206571026,35.68,76505.54,0.0,0.10905,7e-05,14.32533]
[1779206570764,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571086,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571112,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571735,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571773,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571788,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571804,35.67,76500.2,0.0,0.10868,7e-05,14.28947]
[1779206571835,35.67,76495.27,0.0,0.10835,7e-05,14.25639]
[1779206572702,35.67,76495.27,0.0,0.10835,7e-05,14.25639]
[1779206572725,35.67,76495.27,0.0,0.10835,7e-05,14.25639]
[1779206572731,35.67,76495.27,0.0,0.10835,7e-05,14.25639]
[1779206572757,35.67,76495.27,0.0,0.10835,7e-05,14.25639]
[1779206572766,35.67,76495.77,0.0,0.10838,7e-05,14.25936]
[1779206573883,35.67,76495.77,0.0,0.10838,7e-05,14.25936]
[1779206573921,35.67,76495.77,0.0,0.10838,7e-05,14.25936]
[1779206573944,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574650,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574692,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574702,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574711,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574727,35.67,76499.7,0.0,0.10864,7e-05,14.28511]
[1779206574741,35.67,76501.16,0.0,0.10874,7e-05,14.29449]
[1779206576662,35.67,76501.16,0.0,0.10873,7e-05,14.29415]
[1779206577062,35.67,76505.34,0.0,0.10901,7e-05,14.32115]
[1779206578704,35.67,76505.47,0.0,0.10901,7e-05,14.32161]
[1779206578737,35.67,76505.47,0.0,0.10901,7e-05,14.32161]
[1779206578757,35.67,76505.47,0.0,0.10901,7e-05,14.32161]
[1779206578758,35.67,76505.47,0.0,0.10901,7e-05,14.32161]
[1779206578794,35.67,76505.47,0.0,0.10901,7e-05,14.32161]
[1779206578804,35.67,76505.03,0.0,0.10898,7e-05,14.31869]
[1779206580748,35.67,76505.03,0.0,0.10898,7e-05,14.31829]
[1779206580753,35.67,76505.03,0.0,0.10898,7e-05,14.31829]
[1779206580779,35.67,76505.03,0.0,0.10898,7e-05,14.31829]
[1779206580803,35.67,76505.03,0.0,0.10898,7e-05,14.31829]
[1779206580827,35.67,76505.09,0.0,0.10898,7e-05,14.31829]
[1779206582509,35.67,76505.09,0.0,0.10898,7e-05,14.31788]
[1779206582569,35.67,76505.09,0.0,0.10898,7e-05,14.31788]
[1779206582733,35.67,76505.09,0.0,0.10898,7e-05,14.31788]
[1779206582763,35.67,76505.09,0.0,0.10898,7e-05,14.31788]
[1779206582800,35.67,76507.25,0.0,0.10912,7e-05,14.33182]
[1779206584810,35.67,76507.25,0.0,0.10911,7e-05,14.33141]
[1779206584826,35.67,76507.25,0.0,0.10911,7e-05,14.33141]
[1779206584845,35.67,76507.25,0.0,0.10911,7e-05,14.33141]
[1779206584911,35.67,76505.49,0.0,0.10899,7e-05,14.3193]
[1779206585466,35.67,76505.49,0.0,0.10899,7e-05,14.3193]
[1779206585471,35.67,76505.49,0.0,0.10899,7e-05,14.3193]
[1779206585491,35.67,76505.49,0.0,0.10899,7e-05,14.3193]
[1779206586075,35.66,76500.38,0.0,0.10863,7e-05,14.28454]
[1779206587557,35.66,76500.38,0.0,0.10863,7e-05,14.28454]
[1779206587587,35.66,76500.38,0.0,0.10863,7e-05,14.28454]
[1779206587599,35.66,76500.38,0.0,0.10863,7e-05,14.28454]
[1779206587617,35.66,76500.38,0.0,0.10863,7e-05,14.28454]
[1779206587688,35.66,76496.24,0.0,0.10835,7e-05,14.25672]
[1779206588962,35.66,76496.24,0.0,0.10835,7e-05,14.25672]
[1779206588967,35.66,76496.24,0.0,0.10835,7e-05,14.25672]
[1779206588999,35.66,76496.24,0.0,0.10835,7e-05,14.25672]
[1779206589074,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206590983,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206590987,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206591026,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206591034,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206591056,35.66,76496.44,0.0,0.10835,7e-05,14.25741]
[1779206591067,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206592998,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206593004,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206593033,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206593038,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206593059,35.66,76499.71,0.0,0.10857,7e-05,14.27844]
[1779206593034,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206593593,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206595027,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206595034,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206595081,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206595083,35.66,76500.05,0.0,0.10859,7e-05,14.28001]
[1779206595108,35.66,76499.94,0.0,0.10857,7e-05,14.27894]
[1779206595608,35.66,76500.08,0.0,0.10858,7e-05,14.27954]
[1779206597060,35.66,76500.08,0.0,0.10858,7e-05,14.27954]
[1779206597064,35.66,76500.08,0.0,0.10858,7e-05,14.27954]
[1779206597098,35.66,76500.64,0.0,0.10861,7e-05,14.28291]
[1779206597110,35.66,76500.64,0.0,0.10861,7e-05,14.28291]
[1779206597156,35.66,76500.64,0.0,0.10861,7e-05,14.28291]
[1779206598063,35.66,76500.64,0.0,0.10861,7e-05,14.28291]
[1779206597622,35.66,76500.74,0.0,0.10862,7e-05,14.28324]
[1779206598118,35.66,76500.74,0.0,0.10862,7e-05,14.28324]
[1779206598136,35.66,76500.74,0.0,0.10862,7e-05,14.28324]
[1779206598183,35.66,76500.74,0.0,0.10862,7e-05,14.28324]
[1779206598628,35.66,76503.8,0.0,0.10882,7e-05,14.3032]
[1779206601103,35.66,76509.97,0.0,0.10924,7e-05,14.34339]
[1779206601128,35.66,76509.97,0.0,0.10924,7e-05,14.34339]
[1779206601147,35.66,76509.97,0.0,0.10924,7e-05,14.34339]
[1779206601650,35.66,76510.91,0.0,0.1093,7e-05,14.3492]
[1779206603127,35.66,76510.88,0.0,0.10929,7e-05,14.34855]
[1779206603135,35.66,76510.88,0.0,0.10929,7e-05,14.34855]
[1779206603161,35.66,76510.88,0.0,0.10929,7e-05,14.34855]
[1779206603663,35.66,76510.71,0.0,0.10927,7e-05,14.34698]
[1779206605160,35.65,76509.86,0.0,0.10921,7e-05,14.34088]
[1779206605190,35.65,76509.86,0.0,0.10921,7e-05,14.34088]
[1779206605198,35.65,76509.86,0.0,0.10921,7e-05,14.34088]
[1779206605216,35.65,76509.86,0.0,0.10921,7e-05,14.34088]
[1779206607191,35.65,76511.37,0.0,0.1093,7e-05,14.35003]
[1779206607228,35.65,76511.37,0.0,0.1093,7e-05,14.35003]
[1779206607234,35.65,76511.37,0.0,0.1093,7e-05,14.35003]
[1779206607256,35.65,76511.37,0.0,0.1093,7e-05,14.35003]
[1779206609206,35.65,76511.88,0.0,0.10933,7e-05,14.35249]
[1779206609255,35.65,76511.88,0.0,0.10933,7e-05,14.35249]
[1779206609259,35.65,76511.88,0.0,0.10933,7e-05,14.35249]
[1779206609283,35.65,76511.88,0.0,0.10933,7e-05,14.35249]
[1779206610184,35.65,76512.07,0.0,0.10934,7e-05,14.35328]
[1779206610200,35.65,76512.07,0.0,0.10934,7e-05,14.35328]
[1779206610260,35.65,76512.07,0.0,0.10934,7e-05,14.35328]
[1779206610272,35.65,76512.07,0.0,0.10934,7e-05,14.35328]
[1779206610318,35.65,76512.07,0.0,0.10934,7e-05,14.35328]
[1779206610716,35.65,76512.9,0.0,0.10939,7e-05,14.35833]
[1779206611216,35.65,76512.9,0.0,0.10939,7e-05,14.35833]
[1779206611722,35.65,76516.18,0.0,0.10959,7e-05,14.37619]
[1779206616760,35.65,76506.83,0.0,0.10892,7e-05,14.31196]
[1779206618996,35.65,76506.33,0.0,0.10889,7e-05,14.30825]
[1779206619356,35.64,76505.92,0.0,0.10885,7e-05,14.30514]
[1779206619387,35.64,76505.92,0.0,0.10885,7e-05,14.30514]
[1779206619411,35.64,76505.92,0.0,0.10885,7e-05,14.30514]
[1779206619781,35.64,76505.92,0.0,0.10885,7e-05,14.30476]
[1779206621389,35.64,76499.27,0.0,0.10839,7e-05,14.26024]
[1779206621424,35.64,76499.27,0.0,0.10839,7e-05,14.26024]
[1779206621794,35.64,76496.95,0.0,0.10823,7e-05,14.24454]
[1779206622722,35.64,76496.95,0.0,0.10823,7e-05,14.24454]
[1779206622759,35.64,76496.95,0.0,0.10823,7e-05,14.24454]
[1779206622802,35.64,76497.9,0.0,0.10829,7e-05,14.25055]
[1779206623385,35.64,76497.9,0.0,0.10829,7e-05,14.25055]
[1779206623415,35.64,76497.9,0.0,0.10829,7e-05,14.25055]
[1779206623809,35.64,76498.02,0.0,0.1083,7e-05,14.25105]
[1779206625462,35.64,76497.31,0.0,0.10825,7e-05,14.24605]
[1779206625498,35.64,76497.31,0.0,0.10825,7e-05,14.24605]
[1779206625822,35.64,76497.75,0.0,0.10827,7e-05,14.24868]
[1779206627485,35.64,76498.73,0.0,0.10834,7e-05,14.2549]
[1779206628111,35.64,76498.73,0.0,0.10833,7e-05,14.25434]
[1779206633122,35.64,76494.96,0.0,0.10806,7e-05,14.22801]
[1779206635591,35.64,76496.14,0.0,0.10814,7e-05,14.23539]
[1779206635613,35.64,76496.14,0.0,0.10814,7e-05,14.23539]
[1779206635620,35.64,76496.14,0.0,0.10814,7e-05,14.23539]
[1779206635649,35.64,76496.14,0.0,0.10814,7e-05,14.23539]
[1779206635893,35.64,76496.14,0.0,0.10814,7e-05,14.23539]
[1779206637620,35.64,76495.83,0.0,0.10811,7e-05,14.23312]
[1779206637629,35.64,76495.83,0.0,0.10811,7e-05,14.23312]
[1779206637656,35.64,76495.83,0.0,0.10811,7e-05,14.23312]
[1779206637906,35.64,76495.76,0.0,0.10811,7e-05,14.23244]
[1779206639670,35.64,76495.55,0.0,0.10809,7e-05,14.23083]
[1779206639678,35.64,76495.55,0.0,0.10809,7e-05,14.23083]
[1779206639696,35.64,76495.55,0.0,0.10809,7e-05,14.23083]
[1779206640120,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640801,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640835,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640850,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640929,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640964,35.64,76496.64,0.0,0.10816,7e-05,14.23764]
[1779206640994,35.64,76491.62,0.0,0.10782,7e-05,14.20436]
[1779206641896,35.64,76491.62,0.0,0.10782,7e-05,14.20436]
[1779206641918,35.64,76491.62,0.0,0.10782,7e-05,14.20436]
[1779206641998,35.64,76491.62,0.0,0.10782,7e-05,14.20436]
[1779206642034,35.64,76491.62,0.0,0.10782,7e-05,14.20436]
[1779206642135,35.63,76486.94,0.0,0.1075,7e-05,14.17299]
[1779206643730,35.63,76486.94,0.0,0.1075,7e-05,14.17299]
[1779206643743,35.63,76486.94,0.0,0.1075,7e-05,14.17299]
[1779206643765,35.63,76486.94,0.0,0.1075,7e-05,14.17299]
[1779206643794,35.63,76486.94,0.0,0.1075,7e-05,14.17299]
[1779206643948,35.63,76486.75,0.0,0.10748,7e-05,14.17161]
[1779206645820,35.63,76486.75,0.0,0.10748,7e-05,14.17161]
[1779206645825,35.63,76486.75,0.0,0.10748,7e-05,14.17161]
[1779206645871,35.63,76486.75,0.0,0.10748,7e-05,14.17161]
[1779206646002,35.63,76480.6,0.0,0.10706,7e-05,14.13071]
[1779206647803,35.63,76480.6,0.0,0.10706,7e-05,14.13063]
[1779206647809,35.63,76480.6,0.0,0.10706,7e-05,14.13063]
[1779206647824,35.63,76480.6,0.0,0.10706,7e-05,14.13063]
[1779206647846,35.63,76480.6,0.0,0.10706,7e-05,14.13063]
[1779206647977,35.63,76477.74,0.0,0.10687,7e-05,14.11167]
[1779206649825,35.63,76479.39,0.0,0.10698,7e-05,14.12255]
[1779206649830,35.63,76479.39,0.0,0.10698,7e-05,14.12255]
[1779206649880,35.63,76479.39,0.0,0.10698,7e-05,14.12255]
[1779206649910,35.63,76479.39,0.0,0.10698,7e-05,14.12255]
[1779206650015,35.63,76479.3,0.0,0.10697,7e-05,14.12191]
[1779206651867,35.63,76478.86,0.0,0.10694,7e-05,14.11895]
[1779206651900,35.63,76478.86,0.0,0.10694,7e-05,14.11895]
[1779206652017,35.63,76478.82,0.0,0.10694,7e-05,14.11863]
[1779206653883,35.63,76477.93,0.0,0.10688,7e-05,14.11269]
[1779206653927,35.63,76477.93,0.0,0.10688,7e-05,14.11269]
[1779206653936,35.63,76477.69,0.0,0.10686,7e-05,14.11106]
[1779206655912,35.63,76477.69,0.0,0.10686,7e-05,14.11101]
[1779206655951,35.63,76477.69,0.0,0.10686,7e-05,14.11101]
[1779206656052,35.63,76477.18,0.0,0.10683,7e-05,14.10759]
[1779206657889,35.63,76477.18,0.0,0.10683,7e-05,14.10754]
[1779206657908,35.63,76477.18,0.0,0.10683,7e-05,14.10754]
[1779206658056,35.63,76476.42,0.0,0.10678,7e-05,14.10242]
[1779206659962,35.63,76476.3,0.0,0.10677,7e-05,14.10162]
[1779206659998,35.63,76476.3,0.0,0.10677,7e-05,14.10162]
[1779206660036,35.63,76476.24,0.0,0.10676,7e-05,14.10118]
[1779206662005,35.63,76476.24,0.0,0.10676,7e-05,14.10109]
[1779206662029,35.63,76476.24,0.0,0.10676,7e-05,14.10109]
[1779206662081,35.63,76475.7,0.0,0.10673,7e-05,14.09752]
[1779206664025,35.63,76475.79,0.0,0.10673,7e-05,14.09802]
[1779206664070,35.63,76475.79,0.0,0.10673,7e-05,14.09802]
[1779206664117,35.63,76474.73,0.0,0.10666,7e-05,14.09096]
[1779206666022,35.63,76474.73,0.0,0.10666,7e-05,14.09092]
[1779206666055,35.63,76474.73,0.0,0.10666,7e-05,14.09092]
[1779206666114,35.63,76475.23,0.0,0.10669,7e-05,14.09418]
[1779206668058,35.63,76475.23,0.0,0.10669,7e-05,14.09414]
[1779206668097,35.63,76475.23,0.0,0.10669,7e-05,14.09414]
[1779206668126,35.63,76475.23,0.0,0.10669,7e-05,14.09414]
[1779206668101,35.63,76475.27,0.0,0.10669,7e-05,14.09435]
[1779206670096,35.63,76475.27,0.0,0.10669,7e-05,14.09435]
[1779206670150,35.63,76475.27,0.0,0.10669,7e-05,14.09435]
[1779206670137,35.63,76475.27,0.0,0.10669,7e-05,14.09425]
[1779206671513,35.63,76474.91,0.0,0.10664,7e-05,14.08836]
[1779206671566,35.63,76474.91,0.0,0.10664,7e-05,14.08836]
[1779206672109,35.63,76474.91,0.0,0.10664,7e-05,14.08836]
[1779206672123,35.63,76474.91,0.0,0.10664,7e-05,14.08836]
[1779206672155,35.63,76475.07,0.0,0.10665,7e-05,14.08937]
[1779206674166,35.63,76478.54,0.0,0.10689,7e-05,14.11225]
[1779206674193,35.63,76480.21,0.0,0.107,7e-05,14.12321]
[1779206675172,35.63,76481.09,0.0,0.10706,7e-05,14.12893]
[1779206676174,35.63,76481.09,0.0,0.10706,7e-05,14.12893]
[1779206676211,35.63,76481.09,0.0,0.10706,7e-05,14.12893]
[1779206676339,35.63,76481.57,0.0,0.10709,7e-05,14.132]
[1779206678206,35.63,76481.69,0.0,0.1071,7e-05,14.13269]
[1779206678251,35.63,76481.69,0.0,0.1071,7e-05,14.13269]
[1779206678289,35.63,76481.78,0.0,0.1071,7e-05,14.13317]
[1779206682304,35.63,76486.99,0.0,0.10745,7e-05,14.16731]
[1779206682339,35.63,76486.99,0.0,0.10745,7e-05,14.16731]
[1779206682364,35.63,76486.05,0.0,0.10739,7e-05,14.16095]
[1779206684282,35.63,76486.05,0.0,0.10738,7e-05,14.16079]
[1779206684313,35.63,76486.05,0.0,0.10738,7e-05,14.16079]
[1779206684338,35.63,76484.52,0.0,0.10728,7e-05,14.15053]
[1779206686310,35.63,76484.52,0.0,0.10728,7e-05,14.1504]
[1779206687129,35.63,76485.19,0.0,0.10732,7e-05,14.15458]
[1779206688332,35.63,76486.03,0.0,0.10738,7e-05,14.16001]
[1779206688361,35.63,76486.03,0.0,0.10738,7e-05,14.16001]
[1779206693378,35.63,76486.94,0.0,0.10743,7e-05,14.16549]
[1779206693704,35.63,76486.94,0.0,0.10743,7e-05,14.16549]
[1779206693709,35.63,76486.94,0.0,0.10743,7e-05,14.16549]
[1779206693737,35.63,76486.94,0.0,0.10743,7e-05,14.16549]
[1779206693774,35.63,76486.38,0.0,0.10739,7e-05,14.16165]
[1779206694461,35.63,76486.38,0.0,0.10739,7e-05,14.16165]
[1779206694481,35.63,76486.38,0.0,0.10739,7e-05,14.16165]
[1779206694487,35.63,76483.51,0.0,0.1072,7e-05,14.14252]
[1779206696552,35.63,76483.51,0.0,0.1072,7e-05,14.1424]
[1779206696583,35.63,76483.51,0.0,0.1072,7e-05,14.1424]
[1779206696810,35.63,76481.57,0.0,0.10706,7e-05,14.12946]
[1779206698498,35.63,76481.57,0.0,0.10706,7e-05,14.12938]
[1779206698533,35.63,76481.57,0.0,0.10706,7e-05,14.12938]
[1779206698561,35.63,76475.18,0.0,0.10663,7e-05,14.08706]
[1779206700509,35.63,76475.18,0.0,0.10663,7e-05,14.08704]
[1779206700544,35.63,76475.18,0.0,0.10663,7e-05,14.08704]
[1779206700569,35.63,76476.22,0.0,0.1067,7e-05,14.0939]
[1779206702563,35.63,76477.05,0.0,0.10676,7e-05,14.09938]
[1779206702596,35.63,76477.05,0.0,0.10676,7e-05,14.09938]
[1779206702680,35.63,76477.54,0.0,0.10679,7e-05,14.10261]
[1779206704607,35.63,76477.54,0.0,0.10679,7e-05,14.1026]
[1779206704637,35.63,76477.54,0.0,0.10679,7e-05,14.1026]
[1779206704677,35.63,76476.12,0.0,0.10669,7e-05,14.09321]
[1779206706612,35.63,76476.12,0.0,0.10669,7e-05,14.09321]
[1779206706643,35.63,76476.12,0.0,0.10669,7e-05,14.09321]
[1779206706675,35.63,76475.14,0.0,0.10663,7e-05,14.08675]
[1779206707900,35.63,76461.12,0.0,0.10569,7e-05,13.99424]
[1779206710730,35.63,76461.57,0.0,0.10571,7e-05,13.99674]
[1779206710768,35.63,76461.57,0.0,0.10571,7e-05,13.99674]
[1779206710898,35.63,76459.72,0.0,0.10559,7e-05,13.98438]
[1779206712785,35.63,76459.09,0.0,0.10554,7e-05,13.98007]
[1779206712817,35.63,76459.29,0.0,0.10556,7e-05,13.98157]
[1779206718474,35.63,76468.33,0.0,0.10616,7e-05,14.04091]
[1779206723510,35.63,76469.91,0.0,0.10627,7e-05,14.05167]
[1779206724267,35.63,76469.91,0.0,0.10627,7e-05,14.05167]
[1779206725074,35.63,76469.91,0.0,0.10627,7e-05,14.05167]
[1779206725127,35.63,76469.91,0.0,0.10627,7e-05,14.05167]
[1779206725228,35.63,76463.62,0.0,0.10585,7e-05,14.01039]
[1779206726990,35.63,76463.62,0.0,0.10585,7e-05,14.01039]
[1779206727026,35.63,76463.62,0.0,0.10585,7e-05,14.01039]
[1779206727084,35.63,76457.89,0.0,0.10547,7e-05,13.97275]
[1779206728617,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206728717,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206728911,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206728961,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206729002,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206729082,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206729088,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206729155,35.63,76457.89,0.0,0.10547,7e-05,13.97294]
[1779206729163,35.63,76445.06,0.0,0.10462,7e-05,13.8887]
[1779206729613,35.63,76445.06,0.0,0.10462,7e-05,13.8887]
[1779206729651,35.63,76445.06,0.0,0.10462,7e-05,13.8887]
[1779206729750,35.63,76445.06,0.0,0.10462,7e-05,13.8887]
[1779206729770,35.63,76445.06,0.0,0.10462,7e-05,13.8887]
[1779206730558,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730571,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730574,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730590,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730600,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730630,35.63,76439.8,0.0,0.10427,7e-05,13.85403]
[1779206730726,35.63,76439.69,0.0,0.10426,7e-05,13.8533]
[1779206733082,35.63,76439.69,0.0,0.10426,7e-05,13.8533]
[1779206733111,35.63,76439.69,0.0,0.10426,7e-05,13.8533]
[1779206733138,35.63,76439.28,0.0,0.10421,7e-05,13.84724]
[1779206735148,35.63,76439.28,0.0,0.10421,7e-05,13.84728]
[1779206735198,35.63,76439.28,0.0,0.10421,7e-05,13.84728]
[1779206735154,35.63,76437.59,0.0,0.1041,7e-05,13.83624]
[1779206736573,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206736579,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206736603,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206737096,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206737100,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206737136,35.63,76437.59,0.0,0.1041,7e-05,13.8363]
[1779206737237,35.63,76435.36,0.0,0.10395,7e-05,13.82182]
[1779206739161,35.63,76435.36,0.0,0.10395,7e-05,13.82182]
[1779206739176,35.63,76435.36,0.0,0.10395,7e-05,13.82182]
[1779206739205,35.63,76435.36,0.0,0.10395,7e-05,13.82182]
[1779206739231,35.63,76431.87,0.0,0.10372,7e-05,13.79909]
[1779206741143,35.63,76431.87,0.0,0.10372,7e-05,13.79909]
[1779206741152,35.63,76431.87,0.0,0.10372,7e-05,13.79909]
[1779206741182,35.63,76431.87,0.0,0.10372,7e-05,13.79909]
[1779206741189,35.63,76430.44,0.0,0.10363,7e-05,13.78994]
[1779206743200,35.63,76430.44,0.0,0.10363,7e-05,13.78994]
[1779206743206,35.63,76430.44,0.0,0.10363,7e-05,13.78994]
[1779206743243,35.63,76430.44,0.0,0.10363,7e-05,13.78994]
[1779206743258,35.63,76430.41,0.0,0.10363,7e-05,13.78986]
[1779206743650,35.63,76430.07,0.0,0.10361,7e-05,13.78775]
[1779206744398,35.63,76430.07,0.0,0.10361,7e-05,13.78775]
[1779206744410,35.63,76430.07,0.0,0.10361,7e-05,13.78775]
[1779206744434,35.63,76430.07,0.0,0.10361,7e-05,13.78775]
[1779206744656,35.63,76428.74,0.0,0.10352,7e-05,13.77914]
[1779206747275,35.63,76420.4,0.0,0.10298,7e-05,13.7248]
[1779206747305,35.63,76420.4,0.0,0.10298,7e-05,13.7248]
[1779206747680,35.63,76419.73,0.0,0.10294,7e-05,13.72062]
[1779206749694,35.63,76405.11,0.0,0.10198,7e-05,13.62559]
[1779206751361,35.63,76402.97,0.0,0.10185,7e-05,13.61197]
[1779206751392,35.63,76402.97,0.0,0.10185,7e-05,13.61197]
[1779206751708,35.63,76405.02,0.0,0.10198,7e-05,13.62571]
[1779206753116,35.63,76405.02,0.0,0.10198,7e-05,13.62571]
[1779206753152,35.63,76405.02,0.0,0.10198,7e-05,13.62571]
[1779206753253,35.63,76408.13,0.0,0.10219,7e-05,13.64668]
[1779206755418,35.63,76417.41,0.0,0.10281,7e-05,13.70762]
[1779206755455,35.63,76417.41,0.0,0.10281,7e-05,13.70762]
[1779206755737,35.63,76422.27,0.0,0.10313,7e-05,13.73964]
[1779206757448,35.63,76423.36,0.0,0.1032,7e-05,13.74694]
[1779206757490,35.63,76423.36,0.0,0.1032,7e-05,13.74694]
[1779206757752,35.63,76422.83,0.0,0.10317,7e-05,13.74362]
[1779206759453,35.63,76422.34,0.0,0.10314,7e-05,13.74057]
[1779206759491,35.63,76422.34,0.0,0.10314,7e-05,13.74057]
[1779206759765,35.63,76422.53,0.0,0.10315,7e-05,13.74197]
[1779206760588,35.63,76422.53,0.0,0.10315,7e-05,13.74197]
[1779206760621,35.63,76422.53,0.0,0.10315,7e-05,13.74197]
[1779206760773,35.63,76422.64,0.0,0.10316,7e-05,13.74284]
[1779206762788,35.64,76411.08,0.0,0.1024,7e-05,13.66759]
[1779206763575,35.64,76411.08,0.0,0.1024,7e-05,13.66759]
[1779206763597,35.64,76411.08,0.0,0.1024,7e-05,13.66759]
[1779206763792,35.64,76410.59,0.0,0.10238,7e-05,13.66465]
[1779206767622,35.64,76410.94,0.0,0.1024,7e-05,13.66738]
[1779206767647,35.64,76410.94,0.0,0.1024,7e-05,13.66738]
[1779206767822,35.64,76413.14,0.0,0.10255,7e-05,13.68164]
[1779206769663,35.64,76414.3,0.0,0.10262,7e-05,13.68909]
[1779206769689,35.64,76414.3,0.0,0.10262,7e-05,13.68909]
[1779206769836,35.64,76413.44,0.0,0.10256,7e-05,13.68332]
[1779206771701,35.64,76416.17,0.0,0.10274,7e-05,13.70103]
[1779206771739,35.64,76416.17,0.0,0.10274,7e-05,13.70103]
[1779206771850,35.64,76417.0,0.0,0.10279,7e-05,13.70629]
[1779206773695,35.64,76417.52,0.0,0.10283,7e-05,13.70953]
[1779206773736,35.64,76417.52,0.0,0.10283,7e-05,13.70953]
[1779206773864,35.63,76417.52,0.0,0.10282,7e-05,13.70935]
[1779206775746,35.63,76420.35,0.0,0.10301,7e-05,13.72769]
[1779206775782,35.63,76420.35,0.0,0.10301,7e-05,13.72769]
[1779206775879,35.63,76420.98,0.0,0.10305,7e-05,13.73161]
[1779206777759,35.63,76421.18,0.0,0.10306,7e-05,13.73272]
[1779206777797,35.63,76421.18,0.0,0.10306,7e-05,13.73272]
[1779206777893,35.63,76421.9,0.0,0.1031,7e-05,13.73722]
[1779206781793,35.63,76427.6,0.0,0.10347,7e-05,13.77409]
[1779206781833,35.63,76427.6,0.0,0.10347,7e-05,13.77409]
[1779206781921,35.63,76427.46,0.0,0.10346,7e-05,13.77263]
[1779206783838,35.63,76427.65,0.0,0.10347,7e-05,13.7736]
[1779206783870,35.63,76427.65,0.0,0.10347,7e-05,13.7736]
[1779206783934,35.63,76426.48,0.0,0.10339,7e-05,13.76566]
[1779206785851,35.63,76425.29,0.0,0.10331,7e-05,13.7576]
[1779206785889,35.63,76425.29,0.0,0.10331,7e-05,13.7576]
[1779206785970,35.63,76425.99,0.0,0.10335,7e-05,13.76193]
[1779206787937,35.63,76425.99,0.0,0.10335,7e-05,13.76168]
[1779206787982,35.63,76425.99,0.0,0.10335,7e-05,13.76168]
[1779206788005,35.63,76429.02,0.0,0.10355,7e-05,13.78127]
[1779206789932,35.63,76429.02,0.0,0.10354,7e-05,13.781]
[1779206789971,35.63,76429.02,0.0,0.10354,7e-05,13.781]
[1779206790034,35.63,76430.07,0.0,0.10361,7e-05,13.78796]
[1779206792048,35.63,76430.07,0.0,0.10361,7e-05,13.78803]
[1779206792083,35.63,76430.07,0.0,0.10361,7e-05,13.78803]
[1779206792215,35.63,76430.76,0.0,0.10364,7e-05,13.78916]
[1779206793557,35.63,76430.76,0.0,0.10364,7e-05,13.78922]
[1779206793604,35.63,76430.76,0.0,0.10364,7e-05,13.78922]
[1779206794008,35.63,76435.37,0.0,0.10394,7e-05,13.81951]
[1779206796006,35.63,76431.85,0.0,0.10371,7e-05,13.79646]
[1779206796043,35.63,76431.85,0.0,0.10371,7e-05,13.79646]
[1779206796074,35.63,76427.48,0.0,0.10342,7e-05,13.76782]
[1779206798041,35.63,76427.48,0.0,0.10342,7e-05,13.76788]
[1779206798077,35.63,76427.48,0.0,0.10342,7e-05,13.76788]
[1779206798177,35.63,76426.43,0.0,0.10335,7e-05,13.76106]
[1779206800052,35.63,76426.43,0.0,0.10336,7e-05,13.76113]
[1779206800078,35.63,76426.43,0.0,0.10336,7e-05,13.76113]
[1779206800154,35.63,76425.63,0.0,0.1033,7e-05,13.75596]
[1779206802095,35.63,76425.63,0.0,0.1033,7e-05,13.75602]
[1779206802131,35.63,76425.63,0.0,0.1033,7e-05,13.75602]
[1779206802184,35.63,76422.86,0.0,0.10312,7e-05,13.73795]
[1779206804141,35.63,76422.86,0.0,0.10312,7e-05,13.73802]
[1779206804180,35.63,76422.86,0.0,0.10312,7e-05,13.73802]
[1779206804224,35.63,76427.9,0.0,0.10346,7e-05,13.77121]
[1779206806156,35.63,76427.9,0.0,0.10346,7e-05,13.77121]
[1779206806193,35.63,76427.9,0.0,0.10346,7e-05,13.77121]
[1779206806236,35.63,76427.14,0.0,0.10341,7e-05,13.76626]
[1779206808173,35.63,76427.14,0.0,0.10341,7e-05,13.76628]
[1779206808206,35.63,76427.14,0.0,0.10341,7e-05,13.76628]
[1779206808236,35.63,76421.48,0.0,0.10304,7e-05,13.72926]
[1779206809623,35.63,76421.48,0.0,0.10304,7e-05,13.72934]
[1779206809667,35.63,76421.48,0.0,0.10304,7e-05,13.72934]
[1779206810119,35.63,76421.04,0.0,0.10301,7e-05,13.72655]
[1779206811243,35.63,76398.74,0.0,0.10155,7e-05,13.581]
[1779206816162,35.63,76389.31,0.0,0.10094,6e-05,13.51967]
[1779206816355,35.63,76389.31,0.0,0.10094,6e-05,13.51967]
[1779206816394,35.63,76389.31,0.0,0.10094,6e-05,13.51967]
[1779206817168,35.63,76391.63,0.0,0.10109,6e-05,13.53477]
[1779206818424,35.63,76392.58,0.0,0.10115,6e-05,13.54095]
[1779206819327,35.63,76399.84,0.0,0.10162,7e-05,13.58822]
[1779206820437,35.63,76405.04,0.0,0.10196,7e-05,13.62207]
[1779206820441,35.63,76405.04,0.0,0.10196,7e-05,13.62207]
[1779206820456,35.63,76405.04,0.0,0.10196,7e-05,13.62207]
[1779206820480,35.63,76405.04,0.0,0.10196,7e-05,13.62207]
[1779206821195,35.63,76405.04,0.0,0.10196,7e-05,13.62207]
[1779206822375,35.63,76405.58,0.0,0.10199,7e-05,13.62548]
[1779206822409,35.63,76405.58,0.0,0.10199,7e-05,13.62548]
[1779206823210,35.63,76405.48,0.0,0.10199,7e-05,13.62471]
[1779206824432,35.63,76406.85,0.0,0.10208,7e-05,13.63353]
[1779206824493,35.63,76406.85,0.0,0.10208,7e-05,13.63353]
[1779206825224,35.63,76407.48,0.0,0.10211,7e-05,13.63752]
[1779206826511,35.63,76409.44,0.0,0.10224,7e-05,13.65018]
[1779206826548,35.63,76409.44,0.0,0.10224,7e-05,13.65018]
[1779206827238,35.63,76413.22,0.0,0.10249,7e-05,13.67472]
[1779206828558,35.63,76412.67,0.0,0.10245,7e-05,13.67074]
[1779206828615,35.63,76412.67,0.0,0.10245,7e-05,13.67074]
[1779206829252,35.63,76412.66,0.0,0.10244,7e-05,13.67048]
[1779206830570,35.63,76412.42,0.0,0.10243,7e-05,13.66873]
[1779206830606,35.63,76412.42,0.0,0.10243,7e-05,13.66873]
[1779206831265,35.63,76414.76,0.0,0.10258,7e-05,13.68384]
[1779206832564,35.63,76414.76,0.0,0.10258,7e-05,13.68384]
[1779206832592,35.63,76414.76,0.0,0.10258,7e-05,13.68384]
[1779206833280,35.63,76414.52,0.0,0.10256,7e-05,13.68186]
[1779206834642,35.63,76414.81,0.0,0.10258,7e-05,13.68356]
[1779206834671,35.63,76414.81,0.0,0.10258,7e-05,13.68356]
[1779206835293,35.63,76415.93,0.0,0.10265,7e-05,13.69088]
[1779206836693,35.63,76415.93,0.0,0.10265,7e-05,13.69048]
[1779206836725,35.63,76415.93,0.0,0.10265,7e-05,13.69048]
[1779206837310,35.63,76414.41,0.0,0.10255,7e-05,13.68054]
[1779206838709,35.63,76414.37,0.0,0.10254,7e-05,13.68008]
[1779206838757,35.63,76414.37,0.0,0.10254,7e-05,13.68008]
[1779206839327,35.63,76411.49,0.0,0.10235,7e-05,13.66106]
[1779206840332,35.63,76411.49,0.0,0.10235,7e-05,13.66106]
[1779206840367,35.63,76408.85,0.0,0.10218,7e-05,13.64363]
[1779206840389,35.63,76408.85,0.0,0.10218,7e-05,13.64363]
[1779206840711,35.63,76408.85,0.0,0.10218,7e-05,13.64363]
[1779206840744,35.63,76408.85,0.0,0.10218,7e-05,13.64363]
[1779206842781,35.63,76406.88,0.0,0.10204,7e-05,13.63034]
[1779206842833,35.63,76406.88,0.0,0.10204,7e-05,13.63034]
[1779206843350,35.63,76406.27,0.0,0.102,7e-05,13.62625]
[1779206844817,35.62,76406.63,0.0,0.10202,7e-05,13.62849]
[1779206844859,35.62,76406.63,0.0,0.10202,7e-05,13.62849]
[1779206844931,35.62,76407.17,0.0,0.10206,7e-05,13.63202]
[1779206846875,35.62,76407.17,0.0,0.10206,7e-05,13.63191]
[1779206846920,35.62,76407.17,0.0,0.10206,7e-05,13.63191]
[1779206846964,35.62,76408.36,0.0,0.10213,7e-05,13.63956]
[1779206848247,35.62,76408.36,0.0,0.10213,7e-05,13.63956]
[1779206848274,35.62,76408.36,0.0,0.10213,7e-05,13.63956]
[1779206848349,35.62,76408.52,0.0,0.10214,7e-05,13.64036]
[1779206850942,35.62,76410.97,0.0,0.1023,7e-05,13.65624]
[1779206850967,35.62,76410.97,0.0,0.1023,7e-05,13.65624]
[1779206851043,35.62,76411.06,0.0,0.10228,7e-05,13.65325]
[1779206852979,35.62,76411.06,0.0,0.10228,7e-05,13.6531]
[1779206853016,35.62,76411.06,0.0,0.10228,7e-05,13.6531]
[1779206853021,35.62,76411.28,0.0,0.1023,7e-05,13.6544]
[1779206853992,35.62,76411.28,0.0,0.1023,7e-05,13.6544]
[1779206854026,35.62,76411.28,0.0,0.1023,7e-05,13.6544]
[1779206854073,35.62,76413.82,0.0,0.10246,7e-05,13.67085]
[1779206856442,35.62,76424.62,0.0,0.10316,7e-05,13.74097]
[1779206859066,35.62,76429.14,0.0,0.10346,7e-05,13.77068]
[1779206859108,35.62,76429.14,0.0,0.10346,7e-05,13.77068]
[1779206859165,35.62,76432.55,0.0,0.10369,7e-05,13.79309]
[1779206863173,35.62,76436.8,0.0,0.10397,7e-05,13.82104]
[1779206863209,35.62,76436.8,0.0,0.10397,7e-05,13.82104]
[1779206863274,35.62,76439.93,0.0,0.10418,7e-05,13.84156]
[1779206864434,35.62,76439.93,0.0,0.10418,7e-05,13.84151]
[1779206864461,35.62,76439.93,0.0,0.10418,7e-05,13.84151]
[1779206865111,35.62,76439.93,0.0,0.10418,7e-05,13.84151]
[1779206865320,35.62,76439.91,0.0,0.10417,7e-05,13.84124]
[1779206870344,35.62,76440.7,0.0,0.10422,7e-05,13.8462]
[1779206871267,35.62,76444.24,0.0,0.10446,7e-05,13.86936]
[1779206871294,35.62,76444.24,0.0,0.10446,7e-05,13.86936]
[1779206871325,35.62,76444.24,0.0,0.10446,7e-05,13.86936]
[1779206871301,35.62,76445.94,0.0,0.10457,7e-05,13.88033]
[1779206871627,35.62,76446.76,0.0,0.10462,7e-05,13.88572]
[1779206873243,35.62,76446.76,0.0,0.10462,7e-05,13.88572]
[1779206873274,35.62,76446.76,0.0,0.10462,7e-05,13.88572]
[1779206873344,35.62,76447.07,0.0,0.10464,7e-05,13.88748]
[1779206874261,35.62,76447.07,0.0,0.10464,7e-05,13.88748]
[1779206874889,35.62,76447.45,0.0,0.10467,7e-05,13.88984]
[1779206874894,35.62,76447.45,0.0,0.10467,7e-05,13.88984]
[1779206874928,35.62,76447.45,0.0,0.10467,7e-05,13.88984]
[1779206874990,35.62,76447.93,0.0,0.1047,7e-05,13.893]
[1779206877348,35.62,76447.93,0.0,0.1047,7e-05,13.89286]
[1779206877354,35.62,76447.93,0.0,0.1047,7e-05,13.89286]
[1779206877381,35.62,76447.93,0.0,0.1047,7e-05,13.89286]
[1779206878363,35.62,76454.29,0.0,0.10512,7e-05,13.9349]
[1779206877590,35.62,76456.49,0.0,0.10527,7e-05,13.94951]
[1779206879402,35.62,76458.5,0.0,0.1054,7e-05,13.96286]
[1779206879603,35.62,76459.34,0.0,0.10546,7e-05,13.96849]
[1779206884638,35.62,76459.83,0.0,0.1055,7e-05,13.9721]
[1779206889673,35.62,76460.89,0.0,0.10557,7e-05,13.97937]
[1779206894708,35.62,76455.97,0.0,0.10525,7e-05,13.94736]
[1779206899743,35.62,76460.8,0.0,0.10556,7e-05,13.9781]
[1779206904778,35.62,76463.84,0.0,0.10575,7e-05,13.99689]
[1779206909814,35.62,76456.89,0.0,0.10527,7e-05,13.94983]
[1779206914849,35.62,76458.19,0.0,0.10533,7e-05,13.95402]
[1779206919884,35.61,76463.09,0.0,0.10565,7e-05,13.98541]
[1779206924920,35.61,76463.79,0.0,0.10568,7e-05,13.98892]
[1779206926882,35.61,76461.53,0.0,0.10553,7e-05,13.9738]
[1779206928116,35.61,76463.11,0.0,0.10563,7e-05,13.98401]
[1779206928152,35.61,76463.11,0.0,0.10563,7e-05,13.98401]
[1779206928232,35.61,76465.19,0.0,0.10577,7e-05,13.99753]
[1779206930158,35.61,76465.19,0.0,0.10577,7e-05,13.99732]
[1779206930187,35.61,76465.19,0.0,0.10577,7e-05,13.99732]
[1779206930241,35.61,76464.99,0.0,0.10575,7e-05,13.99577]
[1779206932189,35.61,76464.99,0.0,0.10575,7e-05,13.99553]
[1779206932223,35.61,76464.99,0.0,0.10575,7e-05,13.99553]
[1779206932231,35.61,76461.62,0.0,0.10552,7e-05,13.97308]
[1779206934226,35.61,76461.62,0.0,0.10552,7e-05,13.97285]
[1779206934262,35.61,76461.62,0.0,0.10552,7e-05,13.97285]
[1779206934273,35.61,76461.62,0.0,0.10552,7e-05,13.97285]
[1779206934290,35.61,76461.62,0.0,0.10552,7e-05,13.97285]
[1779206934362,35.61,76466.72,0.0,0.10585,7e-05,14.00607]
[1779206936254,35.61,76466.72,0.0,0.10585,7e-05,14.00607]
[1779206936279,35.61,76466.72,0.0,0.10585,7e-05,14.00607]
[1779206936341,35.61,76465.24,0.0,0.10575,7e-05,13.99606]
[1779206937701,35.61,76465.24,0.0,0.10575,7e-05,13.99582]
[1779206937733,35.61,76465.24,0.0,0.10575,7e-05,13.99582]
[1779206938017,35.61,76465.34,0.0,0.10575,7e-05,13.99624]
[1779206940308,35.61,76467.96,0.0,0.10593,7e-05,14.01329]
[1779206940341,35.61,76467.96,0.0,0.10593,7e-05,14.01329]
[1779206940408,35.61,76469.88,0.0,0.10605,7e-05,14.02542]
[1779206942354,35.61,76469.88,0.0,0.10605,7e-05,14.02542]
[1779206942385,35.61,76469.88,0.0,0.10605,7e-05,14.02542]
[1779206942451,35.61,76469.68,0.0,0.10603,7e-05,14.02353]
[1779206944394,35.61,76469.68,0.0,0.10603,7e-05,14.02353]
[1779206944447,35.61,76469.68,0.0,0.10603,7e-05,14.02353]
[1779206945068,35.61,76468.23,0.0,0.10593,7e-05,14.01337]
[1779206946405,35.61,76468.23,0.0,0.10593,7e-05,14.01337]
[1779206946444,35.61,76468.23,0.0,0.10593,7e-05,14.01337]
[1779206947082,35.6,76471.72,0.0,0.10616,7e-05,14.03582]
[1779206948150,35.6,76471.72,0.0,0.10616,7e-05,14.03582]
[1779206948174,35.6,76471.72,0.0,0.10616,7e-05,14.03582]
[1779206948416,35.6,76471.72,0.0,0.10616,7e-05,14.03582]
[1779206948433,35.6,76471.72,0.0,0.10616,7e-05,14.03582]
[1779206948447,35.6,76476.59,0.0,0.10648,7e-05,14.06734]
[1779206951109,35.6,76486.24,0.0,0.10713,7e-05,14.13103]
[1779206954563,35.6,76492.29,0.0,0.10753,7e-05,14.17073]
[1779206954610,35.6,76492.29,0.0,0.10753,7e-05,14.17073]
[1779206955137,35.6,76489.88,0.0,0.10737,7e-05,14.15458]
[1779206956653,35.6,76485.08,0.0,0.10704,7e-05,14.12266]
[1779206956686,35.6,76485.08,0.0,0.10704,7e-05,14.12266]
[1779206957152,35.6,76485.24,0.0,0.10705,7e-05,14.12362]
[1779206958608,35.6,76487.31,0.0,0.10719,7e-05,14.13724]
[1779206958655,35.6,76487.31,0.0,0.10719,7e-05,14.13724]
[1779206959167,35.6,76488.13,0.0,0.10724,7e-05,14.14256]
[1779206960641,35.6,76487.91,0.0,0.10723,7e-05,14.141]
[1779206960673,35.6,76487.91,0.0,0.10723,7e-05,14.141]
[1779206961182,35.6,76488.66,0.0,0.10728,7e-05,14.14586]
[1779206962661,35.6,76488.76,0.0,0.10728,7e-05,14.14641]
[1779206962702,35.6,76488.76,0.0,0.10728,7e-05,14.14641]
[1779206963265,35.6,76488.76,0.0,0.10728,7e-05,14.14641]
[1779206963296,35.6,76488.76,0.0,0.10728,7e-05,14.14641]
[1779206963359,35.6,76487.47,0.0,0.1072,7e-05,14.13776]
[1779206963710,35.6,76487.47,0.0,0.1072,7e-05,14.13776]
[1779206963735,35.6,76487.47,0.0,0.1072,7e-05,14.13776]
[1779206964203,35.6,76487.47,0.0,0.10719,7e-05,14.13767]
[1779206964687,35.6,76487.47,0.0,0.10719,7e-05,14.13767]
[1779206964728,35.6,76487.47,0.0,0.10719,7e-05,14.13767]
[1779206965210,35.6,76480.71,0.0,0.10674,7e-05,14.09284]
[1779206966720,35.6,76476.36,0.0,0.10644,7e-05,14.06405]
[1779206966758,35.6,76476.36,0.0,0.10644,7e-05,14.06405]
[1779206967226,35.6,76476.81,0.0,0.10647,7e-05,14.06703]
[1779206968717,35.6,76478.52,0.0,0.10659,7e-05,14.07834]
[1779206968747,35.6,76478.52,0.0,0.10659,7e-05,14.07834]
[1779206969238,35.6,76480.85,0.0,0.10675,7e-05,14.09373]
[1779206970767,35.6,76481.22,0.0,0.10677,7e-05,14.09614]
[1779206970805,35.6,76481.22,0.0,0.10677,7e-05,14.09614]
[1779206971251,35.6,76482.19,0.0,0.10681,7e-05,14.09904]
[1779206972796,35.6,76482.34,0.0,0.10682,7e-05,14.09998]
[1779206972836,35.6,76482.34,0.0,0.10682,7e-05,14.09998]
[1779206973265,35.6,76482.31,0.0,0.10682,7e-05,14.09972]
[1779206974840,35.6,76482.07,0.0,0.1068,7e-05,14.09808]
[1779206974878,35.6,76482.07,0.0,0.1068,7e-05,14.09808]
[1779206975279,35.6,76481.77,0.0,0.10678,7e-05,14.09604]
[1779206977014,35.6,76482.35,0.0,0.10682,7e-05,14.09982]
[1779206977118,35.6,76482.35,0.0,0.10682,7e-05,14.09982]
[1779206977294,35.6,76482.45,0.0,0.10683,7e-05,14.10042]
[1779206977891,35.6,76482.45,0.0,0.10683,7e-05,14.10042]
[1779206978105,35.6,76482.45,0.0,0.10683,7e-05,14.10042]
[1779206978213,35.6,76482.45,0.0,0.10683,7e-05,14.10042]
[1779206978441,35.6,76482.45,0.0,0.10683,7e-05,14.10042]
[1779206978466,35.6,76444.59,0.0,0.10429,7e-05,13.85069]
[1779206978611,35.6,76444.59,0.0,0.10429,7e-05,13.85069]
[1779206979308,35.6,76444.59,0.0,0.10429,7e-05,13.85089]
[1779206979874,35.6,76444.59,0.0,0.10429,7e-05,13.85089]
[1779206979887,35.6,76444.59,0.0,0.10429,7e-05,13.85089]
[1779206979987,35.6,76444.59,0.0,0.10429,7e-05,13.85089]
[1779206980315,35.6,76444.81,0.0,0.10431,7e-05,13.85262]
[1779206981843,35.6,76445.47,0.0,0.10436,7e-05,13.85724]
[1779206981876,35.6,76445.47,0.0,0.10436,7e-05,13.85724]
[1779206982169,35.6,76445.47,0.0,0.10436,7e-05,13.85724]
[1779206982355,35.6,76443.92,0.0,0.10426,7e-05,13.84734]
[1779206983353,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206983528,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206983663,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206984180,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206984472,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206984484,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206984496,35.6,76417.5,0.0,0.10252,7e-05,13.67466]
[1779206984361,35.6,76396.15,0.0,0.10113,6e-05,13.53608]
[1779206984556,35.6,76396.15,0.0,0.10113,6e-05,13.53608]
[1779206984568,35.6,76396.15,0.0,0.10113,6e-05,13.53608]
[1779206984580,35.6,76396.15,0.0,0.10113,6e-05,13.53608]
[1779206984621,35.6,76396.15,0.0,0.10113,6e-05,13.53608]
[1779206985368,35.6,76390.0,0.0,0.10074,6e-05,13.49641]
[1779206985760,35.6,76390.0,0.0,0.10074,6e-05,13.49641]
[1779206986970,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987241,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987269,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987348,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987384,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987394,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987415,35.6,76389.52,0.0,0.10071,6e-05,13.49372]
[1779206987448,35.61,76372.3,0.0,0.0996,6e-05,13.38229]
[1779206988615,35.61,76372.3,0.0,0.09961,6e-05,13.38285]
[1779206988661,35.61,76372.3,0.0,0.09961,6e-05,13.38285]
[1779206989397,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990073,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990095,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990210,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990239,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990249,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990269,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990436,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990480,35.61,76366.32,0.0,0.09923,6e-05,13.34469]
[1779206990405,35.61,76371.86,0.0,0.0996,6e-05,13.38125]
[1779206991412,35.61,76371.97,0.0,0.0996,6e-05,13.38224]
[1779206992344,35.61,76371.97,0.0,0.0996,6e-05,13.38224]
[1779206992366,35.61,76371.97,0.0,0.0996,6e-05,13.38224]
[1779206992375,35.61,76371.97,0.0,0.0996,6e-05,13.38224]
[1779206992396,35.61,76371.97,0.0,0.0996,6e-05,13.38224]
[1779206997206,35.61,76367.94,0.0,0.09936,6e-05,13.35784]
[1779206997251,35.61,76367.94,0.0,0.09936,6e-05,13.35784]
[1779206997453,35.61,76367.84,0.0,0.09936,6e-05,13.35784]
[1779206999282,35.61,76365.28,0.0,0.0992,6e-05,13.34158]
[1779206999344,35.61,76365.28,0.0,0.0992,6e-05,13.34158]
[1779206999467,35.61,76365.06,0.0,0.09919,6e-05,13.34016]
[1779207001175,35.61,76361.03,0.0,0.09893,6e-05,13.31442]
[1779207001228,35.61,76361.03,0.0,0.09893,6e-05,13.31442]
[1779207001265,35.61,76361.03,0.0,0.09893,6e-05,13.31442]
[1779207001482,35.61,76359.12,0.0,0.09882,6e-05,13.30281]
[1779207003334,35.62,76357.07,0.0,0.09869,6e-05,13.28996]
[1779207003372,35.62,76357.07,0.0,0.09869,6e-05,13.28996]
[1779207003513,35.62,76356.63,0.0,0.09867,6e-05,13.28711]
[1779207005217,35.62,76356.63,0.0,0.09867,6e-05,13.28754]
[1779207005258,35.62,76356.63,0.0,0.09867,6e-05,13.28754]
[1779207005514,35.62,76354.79,0.0,0.09855,6e-05,13.27582]
[1779207007293,35.62,76354.59,0.0,0.09854,6e-05,13.27462]
[1779207007347,35.62,76354.59,0.0,0.09854,6e-05,13.27462]
[1779207007524,35.62,76354.16,0.0,0.09852,6e-05,13.27194]
[1779207009320,35.62,76354.16,0.0,0.09852,6e-05,13.27194]
[1779207009372,35.62,76354.16,0.0,0.09852,6e-05,13.27194]
[1779207009455,35.62,76355.11,0.0,0.09858,6e-05,13.27818]
[1779207011353,35.62,76356.07,0.0,0.09864,6e-05,13.28448]
[1779207011395,35.62,76356.07,0.0,0.09864,6e-05,13.28448]
[1779207011443,35.62,76355.25,0.0,0.09859,6e-05,13.27927]
[1779207013390,35.62,76355.25,0.0,0.09859,6e-05,13.27934]
[1779207013427,35.62,76355.25,0.0,0.09859,6e-05,13.27934]
[1779207013432,35.62,76355.25,0.0,0.09859,6e-05,13.27934]
[1779207013459,35.62,76355.25,0.0,0.09859,6e-05,13.27934]
[1779207015381,35.62,76360.07,0.0,0.0989,6e-05,13.31068]
[1779207015415,35.62,76360.07,0.0,0.0989,6e-05,13.31068]
[1779207015428,35.62,76360.07,0.0,0.0989,6e-05,13.31068]
[1779207015466,35.62,76360.07,0.0,0.0989,6e-05,13.31068]
[1779207017429,35.62,76361.11,0.0,0.09897,6e-05,13.3175]
[1779207017470,35.62,76361.11,0.0,0.09897,6e-05,13.3175]
[1779207017499,35.62,76361.11,0.0,0.09897,6e-05,13.3175]
[1779207017505,35.62,76358.3,0.0,0.09879,6e-05,13.2994]
[1779207023522,35.62,76366.07,0.0,0.09929,6e-05,13.34983]
[1779207023575,35.62,76366.07,0.0,0.09929,6e-05,13.34981]
[1779207023862,35.62,76366.07,0.0,0.09929,6e-05,13.34981]
[1779207023909,35.62,76366.07,0.0,0.09929,6e-05,13.34981]
[1779207023933,35.62,76366.57,0.0,0.09932,6e-05,13.35304]
[1779207025565,35.62,76366.57,0.0,0.09932,6e-05,13.35304]
[1779207025597,35.62,76366.57,0.0,0.09932,6e-05,13.35304]
[1779207025666,35.62,76368.07,0.0,0.09941,6e-05,13.36274]
[1779207027584,35.62,76368.07,0.0,0.09941,6e-05,13.36272]
[1779207027621,35.62,76368.07,0.0,0.09941,6e-05,13.36272]
[1779207027704,35.62,76366.47,0.0,0.09931,6e-05,13.35234]
[1779207029587,35.62,76366.47,0.0,0.09931,6e-05,13.35235]
[1779207029629,35.62,76366.47,0.0,0.09931,6e-05,13.35235]
[1779207030058,35.62,76370.79,0.0,0.09959,6e-05,13.38036]
[1779207031623,35.62,76370.79,0.0,0.09959,6e-05,13.38036]
[1779207031659,35.62,76370.79,0.0,0.09959,6e-05,13.38036]
[1779207031725,35.62,76375.39,0.0,0.09986,6e-05,13.40677]
[1779207033617,35.62,76375.39,0.0,0.09986,6e-05,13.40667]
[1779207033675,35.62,76375.39,0.0,0.09986,6e-05,13.40667]
[1779207033745,35.62,76375.43,0.0,0.09986,6e-05,13.40693]
[1779207034610,35.62,76375.43,0.0,0.09986,6e-05,13.40693]
[1779207037719,35.62,76379.65,0.0,0.10013,6e-05,13.43407]
[1779207037751,35.62,76379.65,0.0,0.10013,6e-05,13.43407]
[1779207037772,35.62,76380.37,0.0,0.10018,6e-05,13.43875]
[1779207039759,35.62,76380.37,0.0,0.10018,6e-05,13.43866]
[1779207039790,35.62,76380.37,0.0,0.10018,6e-05,13.43866]
[1779207039845,35.62,76380.35,0.0,0.10018,6e-05,13.43844]
[1779207041676,35.62,76380.35,0.0,0.10018,6e-05,13.43835]
[1779207041716,35.62,76380.35,0.0,0.10018,6e-05,13.43835]
[1779207041763,35.62,76380.58,0.0,0.10019,6e-05,13.43975]
[1779207043792,35.62,76376.59,0.0,0.09993,6e-05,13.41376]
[1779207043817,35.62,76376.59,0.0,0.09993,6e-05,13.41376]
[1779207043841,35.62,76372.03,0.0,0.09964,6e-05,13.38414]
[1779207045794,35.62,76372.03,0.0,0.09964,6e-05,13.38414]
[1779207045827,35.62,76372.03,0.0,0.09964,6e-05,13.38414]
[1779207045886,35.62,76377.18,0.0,0.09997,6e-05,13.41754]
[1779207047864,35.62,76377.18,0.0,0.09997,6e-05,13.41753]
[1779207047898,35.62,76377.18,0.0,0.09997,6e-05,13.41753]
[1779207048040,35.62,76377.18,0.0,0.09997,6e-05,13.41753]
[1779207048074,35.62,76377.18,0.0,0.09997,6e-05,13.41753]
[1779207048139,35.62,76380.97,0.0,0.10021,6e-05,13.44208]
[1779207049900,35.62,76380.97,0.0,0.10021,6e-05,13.44191]
[1779207049926,35.62,76380.97,0.0,0.10021,6e-05,13.44191]
[1779207050028,35.62,76392.17,0.0,0.10094,6e-05,13.51493]
[1779207052070,35.62,76392.17,0.0,0.10094,6e-05,13.51506]
[1779207052160,35.62,76405.48,0.0,0.10181,7e-05,13.60192]
[1779207053968,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054010,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054019,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054036,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054336,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054364,35.62,76411.65,0.0,0.10221,7e-05,13.6422]
[1779207054431,35.62,76413.01,0.0,0.1023,7e-05,13.65109]
[1779207055980,35.62,76413.01,0.0,0.1023,7e-05,13.65102]
[1779207056016,35.62,76413.01,0.0,0.1023,7e-05,13.65102]
[1779207056102,35.62,76415.38,0.0,0.10245,7e-05,13.66644]
[1779207057971,35.62,76415.38,0.0,0.10245,7e-05,13.66636]
[1779207058013,35.62,76415.38,0.0,0.10245,7e-05,13.66636]
[1779207058036,35.62,76415.38,0.0,0.10245,7e-05,13.66636]
[1779207058045,35.62,76415.38,0.0,0.10245,7e-05,13.66636]
[1779207058073,35.62,76415.38,0.0,0.10245,7e-05,13.66636]
[1779207058087,35.62,76415.38,0.0,0.10245,7e-05,13.66626]
[1779207060074,35.62,76415.38,0.0,0.10245,7e-05,13.66617]
[1779207060105,35.62,76415.38,0.0,0.10245,7e-05,13.66617]
[1779207060114,35.62,76417.35,0.0,0.10258,7e-05,13.67896]
[1779207062093,35.62,76417.35,0.0,0.10258,7e-05,13.67875]
[1779207062192,35.62,76421.85,0.0,0.10287,7e-05,13.70808]
[1779207066945,35.61,76412.07,0.0,0.10222,7e-05,13.64354]
[1779207068961,35.61,76400.56,0.0,0.10147,7e-05,13.5684]
[1779207073995,35.61,76406.51,0.0,0.10186,7e-05,13.60752]
[1779207079035,35.61,76408.19,0.0,0.10197,7e-05,13.61835]
[1779207084069,35.61,76408.07,0.0,0.10196,7e-05,13.61743]
[1779207089104,35.61,76406.15,0.0,0.10183,7e-05,13.60484]
[1779207092063,35.61,76405.68,0.0,0.10178,7e-05,13.59835]
[1779207092514,35.61,76405.68,0.0,0.10178,7e-05,13.59835]
[1779207092559,35.61,76405.68,0.0,0.10178,7e-05,13.59835]
[1779207092574,35.61,76405.68,0.0,0.10178,7e-05,13.59835]
[1779207092604,35.61,76405.68,0.0,0.10178,7e-05,13.59835]
[1779207092601,35.61,76395.51,0.0,0.10112,6e-05,13.53206]
[1779207093589,35.61,76395.36,0.0,0.10111,6e-05,13.53116]
[1779207094546,35.61,76395.36,0.0,0.10111,6e-05,13.53116]
[1779207094592,35.61,76395.36,0.0,0.10111,6e-05,13.53116]
[1779207095342,35.61,76395.36,0.0,0.10111,6e-05,13.53126]
[1779207095537,35.61,76394.36,0.0,0.10105,6e-05,13.52485]
[1779207100559,35.62,76394.11,0.0,0.10104,6e-05,13.52367]
[1779207100627,35.62,76394.11,0.0,0.10104,6e-05,13.52367]
[1779207100633,35.62,76394.11,0.0,0.10104,6e-05,13.52367]
[1779207100682,35.62,76393.95,0.0,0.10103,6e-05,13.52273]
[1779207100783,35.62,76393.95,0.0,0.10103,6e-05,13.52283]
[1779207104690,35.62,76397.5,0.0,0.10126,7e-05,13.54625]
[1779207104728,35.62,76397.5,0.0,0.10126,7e-05,13.54625]
[1779207105217,35.62,76399.54,0.0,0.10139,7e-05,13.5596]
[1779207106728,35.62,76398.72,0.0,0.10134,7e-05,13.55429]
[1779207106758,35.62,76398.72,0.0,0.10134,7e-05,13.55429]
[1779207107232,35.62,76399.52,0.0,0.10139,7e-05,13.55957]
[1779207108749,35.62,76397.08,0.0,0.10124,7e-05,13.54368]
[1779207108798,35.62,76397.08,0.0,0.10124,7e-05,13.54368]
[1779207109246,35.62,76393.46,0.0,0.101,6e-05,13.52016]
[1779207110770,35.62,76392.02,0.0,0.10091,6e-05,13.51087]
[1779207111565,35.62,76392.02,0.0,0.10091,6e-05,13.51097]
[1779207112756,35.62,76391.58,0.0,0.10088,6e-05,13.50821]
[1779207112788,35.62,76391.58,0.0,0.10088,6e-05,13.50821]
[1779207112811,35.62,76391.58,0.0,0.10088,6e-05,13.50821]
[1779207114833,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207114848,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207114871,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207114945,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207114963,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207115012,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207115027,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207115138,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207115539,35.62,76391.02,0.0,0.10085,6e-05,13.50477]
[1779207115599,35.62,76380.26,0.0,0.10015,6e-05,13.43493]
[1779207116920,35.62,76380.26,0.0,0.10015,6e-05,13.43504]
[1779207116942,35.62,76380.26,0.0,0.10015,6e-05,13.43504]
[1779207117301,35.62,76373.7,0.0,0.09973,6e-05,13.39268]
[1779207118961,35.62,76372.7,0.0,0.09967,6e-05,13.38647]
[1779207119599,35.62,76373.38,0.0,0.09972,6e-05,13.39116]
[1779207124625,35.62,76378.99,0.0,0.10009,6e-05,13.42868]
[1779207125035,35.62,76381.34,0.0,0.10025,6e-05,13.44416]
[1779207125066,35.62,76381.34,0.0,0.10025,6e-05,13.44416]
[1779207125358,35.62,76381.34,0.0,0.10025,6e-05,13.4444]
[1779207127042,35.62,76381.68,0.0,0.10027,6e-05,13.44683]
[1779207127652,35.62,76379.79,0.0,0.10015,6e-05,13.43478]
[1779207129082,35.62,76379.69,0.0,0.10015,6e-05,13.43438]
[1779207129093,35.62,76379.69,0.0,0.10015,6e-05,13.43438]
[1779207129389,35.62,76379.69,0.0,0.10015,6e-05,13.43487]
[1779207131122,35.62,76379.85,0.0,0.10016,6e-05,13.43591]
[1779207131401,35.62,76379.93,0.0,0.10017,6e-05,13.43692]
[1779207132617,35.62,76379.93,0.0,0.10017,6e-05,13.43692]
[1779207132659,35.62,76379.93,0.0,0.10017,6e-05,13.43692]
[1779207132654,35.62,76374.7,0.0,0.09984,6e-05,13.40298]
[1779207133415,35.62,76374.7,0.0,0.09984,6e-05,13.40327]
[1779207135206,35.63,76373.73,0.0,0.09978,6e-05,13.39759]
[1779207135239,35.63,76373.73,0.0,0.09978,6e-05,13.39759]
[1779207135428,35.63,76375.34,0.0,0.09989,6e-05,13.40803]
[1779207137219,35.63,76375.86,0.0,0.09992,6e-05,13.41171]
[1779207137266,35.63,76375.86,0.0,0.09992,6e-05,13.41171]
[1779207137616,35.63,76375.86,0.0,0.09992,6e-05,13.41171]
[1779207137663,35.63,76383.9,0.0,0.10045,6e-05,13.46444]
[1779207141302,35.63,76390.01,0.0,0.10085,6e-05,13.50455]
[1779207141348,35.63,76390.01,0.0,0.10085,6e-05,13.50455]
[1779207141368,35.63,76390.01,0.0,0.10085,6e-05,13.50471]
[1779207143324,35.63,76390.01,0.0,0.10085,6e-05,13.50486]
[1779207143372,35.63,76390.01,0.0,0.10085,6e-05,13.50486]
[1779207143485,35.63,76389.52,0.0,0.10082,6e-05,13.50182]
[1779207145353,35.63,76390.13,0.0,0.10086,6e-05,13.50593]
[1779207145694,35.63,76389.99,0.0,0.10085,6e-05,13.50515]
[1779207147380,35.63,76390.1,0.0,0.10086,6e-05,13.506]
[1779207147409,35.63,76390.1,0.0,0.10086,6e-05,13.506]
[1779207147416,35.63,76390.1,0.0,0.10086,6e-05,13.506]
[1779207151447,35.63,76389.67,0.0,0.10084,6e-05,13.50368]
[1779207151486,35.63,76389.67,0.0,0.10084,6e-05,13.50368]
[1779207151491,35.63,76389.67,0.0,0.10084,6e-05,13.50368]
[1779207153493,35.63,76388.93,0.0,0.10077,6e-05,13.49566]
[1779207153654,35.63,76392.22,0.0,0.10099,6e-05,13.51718]
[1779207157528,35.63,76391.07,0.0,0.10091,6e-05,13.50997]
[1779207157540,35.63,76391.07,0.0,0.10091,6e-05,13.50997]
[1779207157549,35.63,76391.07,0.0,0.10091,6e-05,13.50997]
[1779207157584,35.63,76391.07,0.0,0.10091,6e-05,13.50997]
[1779207157601,35.63,76390.56,0.0,0.10088,6e-05,13.50682]
[1779207159535,35.63,76390.05,0.0,0.10085,6e-05,13.50351]
[1779207159547,35.63,76390.05,0.0,0.10085,6e-05,13.50351]
[1779207159572,35.63,76390.05,0.0,0.10085,6e-05,13.50351]
[1779207159612,35.63,76390.05,0.0,0.10085,6e-05,13.50351]
[1779207159689,35.63,76390.05,0.0,0.10085,6e-05,13.50359]
[1779207161556,35.63,76390.05,0.0,0.10085,6e-05,13.50368]
[1779207161563,35.63,76390.05,0.0,0.10085,6e-05,13.50368]
[1779207161669,35.63,76390.43,0.0,0.10088,6e-05,13.50625]
[1779207163600,35.63,76390.43,0.0,0.10088,6e-05,13.50634]
[1779207163617,35.63,76390.43,0.0,0.10088,6e-05,13.50634]
[1779207163650,35.63,76390.28,0.0,0.10087,6e-05,13.50546]
[1779207165626,35.63,76390.28,0.0,0.10087,6e-05,13.50555]
[1779207165640,35.63,76390.34,0.0,0.10088,6e-05,13.50602]
[1779207170668,35.63,76389.49,0.0,0.10082,6e-05,13.50083]
[1779207172999,35.63,76389.41,0.0,0.10082,6e-05,13.50058]
[1779207173015,35.63,76389.41,0.0,0.10082,6e-05,13.50058]
[1779207173697,35.63,76387.3,0.0,0.10069,6e-05,13.48695]
[1779207173732,35.63,76387.3,0.0,0.10069,6e-05,13.48695]
[1779207174704,35.63,76381.28,0.0,0.1003,6e-05,13.44793]
[1779207179706,35.63,76377.36,0.0,0.10005,6e-05,13.42322]
[1779207179861,35.63,76377.61,0.0,0.10007,6e-05,13.42508]
[1779207179887,35.63,76377.61,0.0,0.10007,6e-05,13.42508]
[1779207179955,35.63,76377.89,0.0,0.10009,6e-05,13.42712]
[1779207181302,35.63,76377.89,0.0,0.10009,6e-05,13.42712]
[1779207181624,35.64,76378.07,0.0,0.1001,6e-05,13.42851]
[1779207181944,35.64,76378.07,0.0,0.1001,6e-05,13.42851]
[1779207181946,35.64,76378.07,0.0,0.1001,6e-05,13.42851]
[1779207181949,35.64,76378.07,0.0,0.1001,6e-05,13.42851]
[1779207181978,35.64,76383.54,0.0,0.10046,6e-05,13.46425]
[1779207183932,35.64,76383.54,0.0,0.10046,6e-05,13.46425]
[1779207183963,35.64,76383.54,0.0,0.10046,6e-05,13.46425]
[1779207184033,35.64,76390.97,0.0,0.10095,6e-05,13.51305]
[1779207185124,35.64,76390.97,0.0,0.10095,6e-05,13.51305]
[1779207190816,35.64,76399.64,0.0,0.10151,7e-05,13.56962]
[1779207197864,35.64,76404.56,0.0,0.10183,7e-05,13.60173]
[1779207202899,35.64,76402.49,0.0,0.1017,7e-05,13.58828]
[1779207207934,35.64,76405.55,0.0,0.1019,7e-05,13.60829]
[1779207212995,35.64,76407.86,0.0,0.10203,7e-05,13.6199]
[1779207218005,35.64,76408.46,0.0,0.10207,7e-05,13.62379]
[1779207223043,35.64,76408.04,0.0,0.10204,7e-05,13.62094]
[1779207228078,35.64,76410.89,0.0,0.10222,7e-05,13.63948]
[1779207233113,35.64,76407.86,0.0,0.10202,7e-05,13.61974]
[1779207237863,35.64,76405.63,0.0,0.10188,7e-05,13.60519]
[1779207237917,35.64,76405.63,0.0,0.10188,7e-05,13.60519]
[1779207238148,35.64,76405.49,0.0,0.10187,7e-05,13.6043]
[1779207240744,35.64,76397.72,0.0,0.10136,7e-05,13.55366]
[1779207240791,35.64,76397.72,0.0,0.10136,7e-05,13.55366]
[1779207240771,35.64,76391.05,0.0,0.10093,6e-05,13.51034]
[1779207242286,35.64,76391.05,0.0,0.10093,6e-05,13.5105]
[1779207242733,35.64,76391.05,0.0,0.10093,6e-05,13.5105]
[1779207242768,35.64,76391.05,0.0,0.10093,6e-05,13.5105]
[1779207242781,35.64,76393.63,0.0,0.1011,6e-05,13.52744]
[1779207243227,35.64,76393.63,0.0,0.1011,6e-05,13.52744]
[1779207243228,35.64,76393.63,0.0,0.1011,6e-05,13.52744]
[1779207243246,35.64,76393.63,0.0,0.1011,6e-05,13.52744]
[1779207243268,35.64,76393.63,0.0,0.1011,6e-05,13.52744]
[1779207243369,35.64,76396.09,0.0,0.10126,6e-05,13.54362]
[1779207244810,35.64,76396.09,0.0,0.10126,6e-05,13.54375]
[1779207244821,35.64,76396.09,0.0,0.10126,6e-05,13.54375]
[1779207244844,35.64,76396.09,0.0,0.10126,6e-05,13.54375]
[1779207245198,35.64,76397.33,0.0,0.10135,7e-05,13.55192]
[1779207246838,35.64,76399.67,0.0,0.1015,7e-05,13.56724]
[1779207246841,35.64,76399.67,0.0,0.1015,7e-05,13.56724]
[1779207246871,35.64,76399.67,0.0,0.1015,7e-05,13.56724]
[1779207247213,35.64,76400.02,0.0,0.10152,7e-05,13.56957]
[1779207248855,35.64,76399.59,0.0,0.1015,7e-05,13.56682]
[1779207248868,35.64,76399.59,0.0,0.1015,7e-05,13.56682]
[1779207248904,35.64,76399.59,0.0,0.1015,7e-05,13.56682]
[1779207249227,35.64,76398.88,0.0,0.10145,7e-05,13.56224]
[1779207250886,35.64,76399.58,0.0,0.1015,7e-05,13.56685]
[1779207250939,35.64,76399.58,0.0,0.1015,7e-05,13.56685]
[1779207251799,35.64,76400.13,0.0,0.10153,7e-05,13.57048]
[1779207252917,35.64,76400.34,0.0,0.10155,7e-05,13.57189]
[1779207252924,35.64,76400.34,0.0,0.10155,7e-05,13.57189]
[1779207252930,35.64,76400.34,0.0,0.10155,7e-05,13.57189]
[1779207252957,35.64,76400.34,0.0,0.10155,7e-05,13.57189]
[1779207253255,35.64,76400.34,0.0,0.10155,7e-05,13.57192]
[1779207254955,35.64,76400.39,0.0,0.10155,7e-05,13.57228]
[1779207254960,35.64,76400.39,0.0,0.10155,7e-05,13.57228]
[1779207255163,35.64,76400.39,0.0,0.10155,7e-05,13.57228]
[1779207255269,35.64,76402.06,0.0,0.10166,7e-05,13.58319]
[1779207256993,35.64,76402.55,0.0,0.10169,7e-05,13.58639]
[1779207256998,35.64,76402.55,0.0,0.10169,7e-05,13.58639]
[1779207257026,35.64,76402.55,0.0,0.10169,7e-05,13.58639]
[1779207257283,35.64,76402.55,0.0,0.10169,7e-05,13.58639]
[1779207259031,35.64,76403.16,0.0,0.10173,7e-05,13.59037]
[1779207259034,35.64,76403.16,0.0,0.10173,7e-05,13.59037]
[1779207259064,35.64,76403.16,0.0,0.10173,7e-05,13.59037]
[1779207259298,35.64,76403.49,0.0,0.10175,7e-05,13.59253]
[1779207261043,35.64,76404.1,0.0,0.10179,7e-05,13.59651]
[1779207261046,35.64,76404.1,0.0,0.10179,7e-05,13.59651]
[1779207261091,35.64,76404.1,0.0,0.10179,7e-05,13.59651]
[1779207261132,35.64,76404.21,0.0,0.1018,7e-05,13.59723]
[1779207263085,35.64,76404.21,0.0,0.1018,7e-05,13.59724]
[1779207263127,35.64,76404.21,0.0,0.1018,7e-05,13.59724]
[1779207263325,35.64,76405.67,0.0,0.10189,7e-05,13.60677]
[1779207265129,35.64,76406.31,0.0,0.10194,7e-05,13.61094]
[1779207265165,35.64,76406.31,0.0,0.10194,7e-05,13.61094]
[1779207265339,35.64,76406.72,0.0,0.10196,7e-05,13.61362]
[1779207267178,35.64,76406.74,0.0,0.10196,7e-05,13.61374]
[1779207267224,35.64,76406.74,0.0,0.10196,7e-05,13.61374]
[1779207267353,35.64,76408.66,0.0,0.10209,7e-05,13.62627]
[1779207269191,35.64,76408.8,0.0,0.1021,7e-05,13.62717]
[1779207269224,35.64,76408.8,0.0,0.1021,7e-05,13.62717]
[1779207269366,35.64,76409.74,0.0,0.10216,7e-05,13.63329]
[1779207271262,35.64,76407.63,0.0,0.10202,7e-05,13.61949]
[1779207271292,35.64,76407.63,0.0,0.10202,7e-05,13.61949]
[1779207271383,35.64,76407.93,0.0,0.10202,7e-05,13.61802]
[1779207273249,35.64,76414.73,0.0,0.10246,7e-05,13.66241]
[1779207273297,35.64,76414.73,0.0,0.10246,7e-05,13.66241]
[1779207273397,35.64,76415.67,0.0,0.10253,7e-05,13.6685]
[1779207275238,35.64,76415.82,0.0,0.10254,7e-05,13.66941]
[1779207275266,35.64,76415.82,0.0,0.10254,7e-05,13.66941]
[1779207275411,35.64,76415.66,0.0,0.10252,7e-05,13.6683]
[1779207277340,35.64,76415.54,0.0,0.10252,7e-05,13.66745]
[1779207277377,35.64,76415.54,0.0,0.10252,7e-05,13.66745]
[1779207277428,35.64,76415.6,0.0,0.10252,7e-05,13.66777]
[1779207279354,35.64,76415.6,0.0,0.10252,7e-05,13.6677]
[1779207279382,35.64,76415.6,0.0,0.10252,7e-05,13.6677]
[1779207279440,35.64,76415.36,0.0,0.1025,7e-05,13.66606]
[1779207281376,35.64,76413.39,0.0,0.10237,7e-05,13.65313]
[1779207281414,35.64,76413.39,0.0,0.10237,7e-05,13.65313]
[1779207281468,35.64,76413.5,0.0,0.10238,7e-05,13.6538]
[1779207283361,35.64,76413.5,0.0,0.10238,7e-05,13.65376]
[1779207283391,35.64,76413.5,0.0,0.10238,7e-05,13.65376]
[1779207283466,35.64,76413.39,0.0,0.10237,7e-05,13.65299]
[1779207284822,35.64,76413.39,0.0,0.10237,7e-05,13.65299]
[1779207294543,35.64,76418.77,0.0,0.10272,7e-05,13.68742]
[1779207298062,35.64,76416.84,0.0,0.10259,7e-05,13.67454]
[1779207299656,35.64,76418.83,0.0,0.10272,7e-05,13.68747]
[1779207299695,35.64,76418.83,0.0,0.10272,7e-05,13.68747]
[1779207299823,35.64,76422.9,0.0,0.10298,7e-05,13.71399]
[1779207301680,35.64,76422.9,0.0,0.10298,7e-05,13.71386]
[1779207301709,35.64,76422.9,0.0,0.10298,7e-05,13.71386]
[1779207301801,35.64,76425.11,0.0,0.10313,7e-05,13.72819]
[1779207303705,35.63,76425.11,0.0,0.10312,7e-05,13.72804]
[1779207303737,35.63,76425.11,0.0,0.10312,7e-05,13.72804]
[1779207303805,35.63,76424.87,0.0,0.10311,7e-05,13.72631]
[1779207305739,35.63,76424.87,0.0,0.1031,7e-05,13.72616]
[1779207305778,35.63,76424.87,0.0,0.1031,7e-05,13.72616]
[1779207305810,35.63,76424.87,0.0,0.1031,7e-05,13.72616]
[1779207305788,35.63,76424.67,0.0,0.10309,7e-05,13.72469]
[1779207307755,35.63,76424.67,0.0,0.10309,7e-05,13.72455]
[1779207307797,35.63,76424.67,0.0,0.10309,7e-05,13.72455]
[1779207307822,35.63,76424.61,0.0,0.10308,7e-05,13.724]
[1779207309032,35.63,76424.61,0.0,0.10308,7e-05,13.72385]
[1779207309068,35.63,76424.61,0.0,0.10308,7e-05,13.72385]
[1779207309767,35.63,76424.61,0.0,0.10308,7e-05,13.72385]
[1779207309802,35.63,76424.61,0.0,0.10308,7e-05,13.72385]
[1779207309783,35.63,76430.84,0.0,0.10349,7e-05,13.7645]
[1779207310655,35.63,76430.84,0.0,0.10349,7e-05,13.76435]
[1779207311884,35.63,76428.54,0.0,0.10333,7e-05,13.74907]
[1779207311908,35.63,76428.54,0.0,0.10333,7e-05,13.74907]
[1779207312670,35.63,76429.25,0.0,0.10338,7e-05,13.75354]
[1779207313903,35.63,76429.06,0.0,0.10337,7e-05,13.7521]
[1779207313934,35.63,76429.06,0.0,0.10337,7e-05,13.7521]
[1779207314684,35.63,76429.63,0.0,0.1034,7e-05,13.75563]
[1779207315577,35.63,76429.63,0.0,0.1034,7e-05,13.75563]
[1779207315606,35.63,76429.63,0.0,0.1034,7e-05,13.75563]
[1779207315702,35.63,76436.49,0.0,0.10385,7e-05,13.8004]
[1779207318712,35.63,76448.17,0.0,0.10462,7e-05,13.87664]
[1779207319997,35.63,76449.01,0.0,0.10468,7e-05,13.88216]
[1779207320026,35.63,76449.01,0.0,0.10468,7e-05,13.88216]
[1779207320726,35.63,76454.44,0.0,0.10504,7e-05,13.91787]
[1779207322060,35.63,76454.56,0.0,0.10505,7e-05,13.9186]
[1779207322087,35.63,76454.56,0.0,0.10505,7e-05,13.9186]
[1779207322740,35.63,76456.2,0.0,0.10516,7e-05,13.92934]
[1779207324084,35.63,76456.25,0.0,0.10516,7e-05,13.9296]
[1779207324129,35.63,76456.25,0.0,0.10516,7e-05,13.9296]
[1779207324754,35.63,76456.32,0.0,0.10516,7e-05,13.92999]
[1779207326095,35.63,76458.09,0.0,0.10528,7e-05,13.94158]
[1779207326121,35.63,76458.09,0.0,0.10528,7e-05,13.94158]
[1779207326778,35.63,76456.59,0.0,0.10518,7e-05,13.93162]
[1779207328152,35.63,76455.5,0.0,0.10511,7e-05,13.92438]
[1779207328195,35.63,76455.5,0.0,0.10511,7e-05,13.92438]
[1779207328791,35.63,76455.53,0.0,0.10511,7e-05,13.92453]
[1779207330168,35.63,76455.59,0.0,0.10511,7e-05,13.92487]
[1779207330209,35.63,76455.59,0.0,0.10511,7e-05,13.92487]
[1779207330805,35.63,76455.82,0.0,0.10513,7e-05,13.92634]
[1779207332205,35.63,76456.04,0.0,0.10512,7e-05,13.92428]
[1779207332246,35.63,76456.04,0.0,0.10512,7e-05,13.92428]
[1779207332821,35.63,76456.32,0.0,0.10514,7e-05,13.92608]
[1779207334219,35.63,76456.05,0.0,0.10512,7e-05,13.92425]
[1779207334259,35.63,76456.05,0.0,0.10512,7e-05,13.92425]
[1779207334834,35.63,76456.39,0.0,0.10514,7e-05,13.92644]
[1779207336267,35.63,76456.51,0.0,0.10515,7e-05,13.92719]
[1779207336295,35.63,76456.51,0.0,0.10515,7e-05,13.92719]
[1779207336848,35.63,76453.42,0.0,0.10494,7e-05,13.90682]
[1779207338236,35.63,76452.78,0.0,0.1049,7e-05,13.90257]
[1779207338280,35.63,76452.78,0.0,0.1049,7e-05,13.90257]
[1779207338861,35.63,76453.51,0.0,0.10495,7e-05,13.90737]
[1779207340307,35.63,76456.68,0.0,0.10516,7e-05,13.92823]
[1779207340339,35.63,76456.68,0.0,0.10516,7e-05,13.92823]
[1779207340875,35.63,76457.34,0.0,0.1052,7e-05,13.93256]
[1779207342340,35.63,76457.31,0.0,0.1052,7e-05,13.93233]
[1779207342393,35.63,76457.31,0.0,0.1052,7e-05,13.93233]
[1779207342889,35.63,76457.86,0.0,0.10524,7e-05,13.93591]
[1779207344385,35.63,76458.03,0.0,0.10525,7e-05,13.93699]
[1779207344431,35.63,76458.03,0.0,0.10525,7e-05,13.93699]
[1779207344904,35.63,76458.84,0.0,0.1053,7e-05,13.94228]
[1779207346386,35.63,76459.9,0.0,0.10537,7e-05,13.94921]
[1779207346409,35.63,76459.9,0.0,0.10537,7e-05,13.94921]
[1779207346471,35.63,76460.28,0.0,0.1054,7e-05,13.95166]
[1779207347415,35.63,76460.28,0.0,0.1054,7e-05,13.95166]
[1779207347892,35.63,76460.76,0.0,0.10543,7e-05,13.95476]
[1779207348447,35.63,76460.76,0.0,0.10543,7e-05,13.95476]
[1779207348465,35.63,76460.76,0.0,0.10543,7e-05,13.95476]
[1779207348477,35.63,76461.94,0.0,0.1055,7e-05,13.9624]
[1779207350515,35.63,76461.94,0.0,0.1055,7e-05,13.9624]
[1779207350554,35.63,76461.94,0.0,0.1055,7e-05,13.9624]
[1779207350562,35.63,76462.62,0.0,0.10555,7e-05,13.9668]
[1779207352514,35.63,76462.62,0.0,0.10555,7e-05,13.96669]
[1779207352548,35.63,76462.62,0.0,0.10555,7e-05,13.96669]
[1779207352592,35.63,76462.12,0.0,0.10551,7e-05,13.96329]
[1779207354547,35.63,76462.12,0.0,0.10551,7e-05,13.96329]
[1779207354845,35.63,76458.44,0.0,0.10526,7e-05,13.93881]
[1779207356576,35.63,76460.41,0.0,0.1054,7e-05,13.95167]
[1779207356581,35.63,76460.41,0.0,0.1054,7e-05,13.95167]
[1779207358633,35.63,76460.18,0.0,0.10538,7e-05,13.9499]
[1779207358642,35.63,76460.18,0.0,0.10538,7e-05,13.9499]
[1779207358673,35.63,76460.18,0.0,0.10538,7e-05,13.9499]
[1779207358731,35.63,76460.48,0.0,0.1054,7e-05,13.95174]
[1779207360671,35.63,76460.48,0.0,0.10539,7e-05,13.95159]
[1779207360701,35.63,76460.48,0.0,0.10539,7e-05,13.95159]
[1779207360756,35.63,76459.08,0.0,0.1053,7e-05,13.94223]
[1779207362668,35.63,76459.08,0.0,0.1053,7e-05,13.94208]
[1779207362716,35.63,76459.08,0.0,0.1053,7e-05,13.94208]
[1779207362769,35.63,76458.92,0.0,0.10529,7e-05,13.9409]
[1779207363973,35.63,76458.92,0.0,0.10528,7e-05,13.94076]
[1779207364001,35.63,76458.92,0.0,0.10528,7e-05,13.94076]
[1779207364049,35.63,76454.22,0.0,0.10497,7e-05,13.90969]
[1779207366770,35.63,76454.22,0.0,0.10497,7e-05,13.90958]
[1779207366803,35.63,76454.22,0.0,0.10497,7e-05,13.90958]
[1779207366879,35.63,76452.84,0.0,0.10487,7e-05,13.90042]
[1779207368784,35.63,76452.84,0.0,0.10487,7e-05,13.90038]
[1779207368814,35.63,76452.84,0.0,0.10487,7e-05,13.90038]
[1779207368883,35.63,76453.74,0.0,0.10493,7e-05,13.90624]
[1779207370783,35.62,76453.74,0.0,0.10493,7e-05,13.90617]
[1779207370808,35.62,76453.74,0.0,0.10493,7e-05,13.90617]
[1779207370825,35.62,76453.74,0.0,0.10493,7e-05,13.90617]
[1779207370867,35.62,76453.74,0.0,0.10493,7e-05,13.90617]
[1779207370880,35.62,76454.08,0.0,0.10496,7e-05,13.90834]
[1779207372817,35.62,76454.08,0.0,0.10495,7e-05,13.90828]
[1779207372835,35.62,76454.08,0.0,0.10495,7e-05,13.90828]
[1779207372909,35.62,76454.6,0.0,0.10499,7e-05,13.91163]
[1779207374867,35.62,76454.6,0.0,0.10499,7e-05,13.91156]
[1779207374904,35.62,76454.6,0.0,0.10499,7e-05,13.91156]
[1779207375124,35.62,76456.84,0.0,0.10514,7e-05,13.92617]
[1779207376920,35.62,76456.84,0.0,0.10514,7e-05,13.92617]
[1779207376948,35.62,76457.68,0.0,0.10519,7e-05,13.93161]
[1779207377136,35.62,76457.68,0.0,0.10519,7e-05,13.93152]
[1779207378932,35.62,76457.68,0.0,0.10519,7e-05,13.93152]
[1779207378975,35.62,76458.08,0.0,0.10522,7e-05,13.93406]
[1779207379150,35.62,76457.03,0.0,0.10514,7e-05,13.92705]
[1779207380949,35.62,76456.93,0.0,0.10514,7e-05,13.9263]
[1779207380982,35.62,76456.93,0.0,0.10514,7e-05,13.9263]
[1779207381164,35.62,76456.35,0.0,0.1051,7e-05,13.9224]
[1779207383004,35.62,76458.55,0.0,0.10524,7e-05,13.9368]
[1779207383030,35.62,76458.55,0.0,0.10524,7e-05,13.9368]
[1779207383145,35.62,76458.55,0.0,0.10524,7e-05,13.9368]
[1779207383185,35.62,76458.55,0.0,0.10524,7e-05,13.9368]
[1779207383238,35.62,76446.66,0.0,0.10445,7e-05,13.85848]
[1779207383986,35.62,76446.66,0.0,0.10445,7e-05,13.85848]
[1779207384005,35.62,76446.66,0.0,0.10445,7e-05,13.85848]
[1779207384184,35.62,76446.66,0.0,0.10445,7e-05,13.85843]
[1779207387042,35.62,76440.9,0.0,0.10407,7e-05,13.82065]
[1779207387065,35.62,76440.9,0.0,0.10407,7e-05,13.82065]
[1779207387209,35.62,76440.9,0.0,0.10407,7e-05,13.82074]
[1779207389059,35.62,76437.81,0.0,0.10386,7e-05,13.80052]
[1779207389089,35.62,76437.81,0.0,0.10386,7e-05,13.80052]
[1779207389221,35.62,76434.93,0.0,0.10367,7e-05,13.78174]
[1779207391139,35.62,76434.82,0.0,0.10367,7e-05,13.78115]
[1779207391184,35.62,76434.82,0.0,0.10367,7e-05,13.78115]
[1779207391264,35.62,76436.51,0.0,0.10376,7e-05,13.78891]
[1779207393176,35.62,76436.51,0.0,0.10376,7e-05,13.78904]
[1779207393223,35.62,76436.51,0.0,0.10376,7e-05,13.78904]
[1779207393236,35.62,76436.51,0.0,0.10376,7e-05,13.78904]
[1779207393252,35.62,76436.51,0.0,0.10376,7e-05,13.78904]
[1779207393277,35.62,76435.47,0.0,0.10369,7e-05,13.78233]
[1779207395203,35.62,76435.47,0.0,0.10369,7e-05,13.78244]
[1779207395235,35.62,76435.47,0.0,0.10369,7e-05,13.78244]
[1779207395268,35.62,76439.11,0.0,0.10394,7e-05,13.80643]
[1779207397242,35.62,76439.11,0.0,0.10394,7e-05,13.80654]
[1779207397284,35.62,76439.11,0.0,0.10394,7e-05,13.80654]
[1779207397382,35.62,76438.6,0.0,0.1039,7e-05,13.80326]
[1779207398846,35.62,76438.6,0.0,0.1039,7e-05,13.80326]
[1779207398900,35.62,76438.6,0.0,0.1039,7e-05,13.80326]
[1779207398929,35.63,76438.51,0.0,0.1039,7e-05,13.80274]
[1779207401299,35.63,76442.05,0.0,0.10414,7e-05,13.82612]
[1779207401327,35.63,76442.05,0.0,0.10414,7e-05,13.82612]
[1779207401424,35.63,76448.05,0.0,0.10453,7e-05,13.86553]
[1779207403347,35.63,76448.05,0.0,0.10453,7e-05,13.8655]
[1779207403383,35.63,76448.05,0.0,0.10453,7e-05,13.8655]
[1779207403427,35.63,76448.5,0.0,0.10456,7e-05,13.86842]
[1779207405210,35.63,76448.5,0.0,0.10456,7e-05,13.86839]
[1779207405253,35.63,76448.5,0.0,0.10456,7e-05,13.86839]
[1779207405325,35.63,76448.5,0.0,0.10456,7e-05,13.86839]
[1779207405349,35.63,76448.5,0.0,0.10456,7e-05,13.86839]
[1779207405417,35.63,76443.05,0.0,0.1042,7e-05,13.83254]
[1779207406725,35.63,76443.05,0.0,0.1042,7e-05,13.83254]
[1779207406761,35.63,76443.05,0.0,0.1042,7e-05,13.83254]
[1779207406815,35.62,76436.75,0.0,0.10378,7e-05,13.79116]
[1779207410369,35.63,76424.67,0.0,0.10299,7e-05,13.71239]
[1779207411476,35.63,76424.67,0.0,0.10299,7e-05,13.71239]
[1779207411516,35.63,76424.67,0.0,0.10299,7e-05,13.71239]
[1779207411614,35.63,76417.57,0.0,0.10252,7e-05,13.66578]
[1779207412983,35.63,76417.57,0.0,0.10252,7e-05,13.66578]
[1779207413434,35.63,76416.42,0.0,0.10244,7e-05,13.65814]
[1779207413464,35.63,76416.42,0.0,0.10244,7e-05,13.65814]
[1779207413500,35.63,76416.42,0.0,0.10244,7e-05,13.65814]
[1779207413915,35.62,76412.43,0.0,0.10218,7e-05,13.63197]
[1779207415492,35.62,76412.78,0.0,0.1022,7e-05,13.63417]
[1779207415510,35.62,76412.78,0.0,0.1022,7e-05,13.63417]
[1779207415548,35.62,76412.78,0.0,0.1022,7e-05,13.63417]
[1779207415555,35.62,76412.78,0.0,0.1022,7e-05,13.63417]
[1779207415602,35.62,76412.78,0.0,0.1022,7e-05,13.63417]
[1779207415680,35.62,76412.79,0.0,0.1022,7e-05,13.63418]
[1779207417568,35.62,76415.99,0.0,0.10241,7e-05,13.65504]
[1779207417573,35.62,76415.99,0.0,0.10241,7e-05,13.65504]
[1779207417601,35.62,76415.99,0.0,0.10241,7e-05,13.65504]
[1779207417649,35.62,76422.33,0.0,0.10283,7e-05,13.69644]
[1779207419582,35.62,76422.33,0.0,0.10283,7e-05,13.69636]
[1779207419993,35.62,76423.45,0.0,0.1029,7e-05,13.70355]
[1779207421653,35.62,76422.54,0.0,0.10284,7e-05,13.69746]
[1779207421678,35.62,76422.54,0.0,0.10284,7e-05,13.69746]
[1779207421749,35.62,76424.16,0.0,0.10294,7e-05,13.70791]
[1779207423613,35.62,76424.16,0.0,0.10294,7e-05,13.70777]
[1779207423654,35.62,76424.16,0.0,0.10294,7e-05,13.70777]
[1779207423700,35.62,76427.92,0.0,0.10319,7e-05,13.73223]
[1779207425662,35.62,76427.92,0.0,0.10319,7e-05,13.73205]
[1779207425710,35.62,76427.92,0.0,0.10319,7e-05,13.73205]
[1779207425754,35.62,76427.83,0.0,0.10318,7e-05,13.73127]
[1779207427698,35.62,76427.83,0.0,0.10318,7e-05,13.73109]
[1779207427718,35.62,76427.51,0.0,0.10315,7e-05,13.7288]
[1779207433531,35.62,76426.84,0.0,0.1031,7e-05,13.72332]
[1779207438567,35.62,76425.94,0.0,0.10303,7e-05,13.71655]
[1779207443601,35.62,76428.38,0.0,0.10318,7e-05,13.73166]
[1779207448637,35.62,76429.02,0.0,0.10321,7e-05,13.73481]
[1779207451308,35.62,76428.81,0.0,0.1032,7e-05,13.73301]
[1779207452042,35.62,76428.81,0.0,0.1032,7e-05,13.73301]
[1779207452200,35.61,76428.42,0.0,0.10314,7e-05,13.72679]
[1779207452665,35.61,76431.15,0.0,0.10332,7e-05,13.74446]
[1779207454074,35.61,76432.54,0.0,0.10341,7e-05,13.75333]
[1779207454096,35.61,76432.54,0.0,0.10341,7e-05,13.75333]
[1779207454678,35.61,76432.84,0.0,0.10343,7e-05,13.75504]
[1779207456092,35.61,76432.47,0.0,0.1034,7e-05,13.75236]
[1779207456123,35.61,76432.47,0.0,0.1034,7e-05,13.75236]
[1779207456693,35.61,76430.59,0.0,0.10328,7e-05,13.73978]
[1779207458131,35.61,76430.59,0.0,0.10327,7e-05,13.73953]
[1779207458165,35.61,76430.59,0.0,0.10327,7e-05,13.73953]
[1779207458706,35.61,76430.01,0.0,0.10323,7e-05,13.73549]
[1779207460161,35.61,76431.48,0.0,0.10332,7e-05,13.74465]
[1779207460196,35.61,76431.48,0.0,0.10332,7e-05,13.74465]
[1779207460721,35.61,76434.41,0.0,0.10352,7e-05,13.76386]
[1779207462194,35.61,76434.8,0.0,0.10354,7e-05,13.76614]
[1779207462245,35.61,76434.8,0.0,0.10354,7e-05,13.76614]
[1779207462401,35.61,76434.8,0.0,0.10354,7e-05,13.76614]
[1779207462450,35.61,76434.8,0.0,0.10354,7e-05,13.76614]
[1779207462735,35.61,76438.27,0.0,0.10377,7e-05,13.78862]
[1779207464238,35.61,76442.84,0.0,0.10407,7e-05,13.81831]
[1779207464269,35.61,76442.84,0.0,0.10407,7e-05,13.81831]
[1779207464749,35.61,76445.98,0.0,0.10428,7e-05,13.83896]
[1779207465812,35.61,76445.98,0.0,0.10428,7e-05,13.83896]
[1779207465849,35.61,76445.98,0.0,0.10428,7e-05,13.83896]
[1779207465932,35.61,76446.91,0.0,0.10434,7e-05,13.84507]
[1779207466245,35.61,76446.91,0.0,0.10434,7e-05,13.84507]
[1779207466263,35.61,76446.91,0.0,0.10434,7e-05,13.84507]
[1779207466763,35.61,76446.91,0.0,0.10434,7e-05,13.84506]
[1779207468311,35.61,76448.34,0.0,0.10443,7e-05,13.85445]
[1779207468342,35.61,76448.34,0.0,0.10443,7e-05,13.85445]
[1779207468465,35.61,76448.72,0.0,0.10446,7e-05,13.85693]
[1779207472373,35.61,76449.57,0.0,0.10451,7e-05,13.86246]
[1779207472411,35.61,76449.57,0.0,0.10451,7e-05,13.86246]
[1779207472806,35.61,76452.85,0.0,0.10473,7e-05,13.88401]
[1779207474410,35.61,76452.41,0.0,0.1047,7e-05,13.88106]
[1779207474456,35.61,76452.41,0.0,0.1047,7e-05,13.88106]
[1779207474819,35.61,76453.55,0.0,0.10478,7e-05,13.88851]
[1779207476454,35.61,76453.23,0.0,0.10475,7e-05,13.88635]
[1779207476514,35.61,76453.23,0.0,0.10475,7e-05,13.88635]
[1779207476834,35.61,76454.79,0.0,0.10486,7e-05,13.89656]
[1779207478848,35.61,76464.68,0.0,0.10552,7e-05,13.96152]
[1779207479460,35.61,76464.68,0.0,0.10552,7e-05,13.96152]
[1779207480026,35.61,76464.68,0.0,0.10552,7e-05,13.96152]
[1779207480528,35.61,76465.42,0.0,0.10557,7e-05,13.96623]
[1779207480559,35.61,76465.42,0.0,0.10557,7e-05,13.96623]
[1779207480861,35.61,76466.95,0.0,0.10567,7e-05,13.97615]
[1779207482535,35.61,76467.38,0.0,0.10569,7e-05,13.9788]
[1779207482566,35.61,76467.38,0.0,0.10569,7e-05,13.9788]
[1779207482877,35.61,76466.72,0.0,0.10565,7e-05,13.97425]
[1779207484562,35.61,76466.77,0.0,0.10565,7e-05,13.97439]
[1779207484603,35.61,76466.77,0.0,0.10565,7e-05,13.97439]
[1779207484919,35.61,76466.77,0.0,0.10565,7e-05,13.97439]
[1779207484925,35.61,76466.72,0.0,0.10564,7e-05,13.97387]
[1779207486618,35.61,76466.72,0.0,0.10564,7e-05,13.97367]
[1779207486677,35.61,76466.72,0.0,0.10564,7e-05,13.97367]
[1779207486904,35.61,76466.92,0.0,0.10565,7e-05,13.9748]
[1779207488600,35.61,76468.65,0.0,0.10577,7e-05,13.98601]
[1779207488632,35.61,76468.65,0.0,0.10577,7e-05,13.98601]
[1779207488637,35.61,76468.64,0.0,0.10576,7e-05,13.98574]
[1779207490658,35.61,76468.12,0.0,0.10573,7e-05,13.98209]
[1779207490685,35.61,76468.12,0.0,0.10573,7e-05,13.98209]
[1779207490717,35.61,76468.12,0.0,0.10572,7e-05,13.98188]
[1779207492662,35.61,76468.12,0.0,0.10572,7e-05,13.98167]
[1779207492704,35.61,76468.12,0.0,0.10572,7e-05,13.98167]
[1779207492946,35.61,76463.72,0.0,0.10542,7e-05,13.95244]
[1779207494716,35.6,76462.57,0.0,0.10535,7e-05,13.94469]
[1779207494758,35.6,76462.57,0.0,0.10535,7e-05,13.94469]
[1779207494961,35.6,76464.17,0.0,0.10545,7e-05,13.95508]
[1779207496708,35.6,76465.44,0.0,0.10553,7e-05,13.96327]
[1779207496756,35.6,76465.44,0.0,0.10553,7e-05,13.96327]
[1779207496975,35.6,76464.38,0.0,0.10546,7e-05,13.95609]
[1779207498801,35.6,76461.95,0.0,0.1053,7e-05,13.9399]
[1779207498842,35.6,76461.95,0.0,0.1053,7e-05,13.9399]
[1779207498989,35.6,76461.61,0.0,0.10527,7e-05,13.9375]
[1779207500803,35.6,76463.7,0.0,0.10541,7e-05,13.95112]
[1779207500840,35.6,76463.7,0.0,0.10541,7e-05,13.95112]
[1779207501003,35.6,76462.07,0.0,0.1053,7e-05,13.94022]
[1779207502851,35.6,76455.4,0.0,0.10485,7e-05,13.89613]
[1779207502885,35.6,76455.4,0.0,0.10485,7e-05,13.89613]
[1779207503016,35.6,76454.83,0.0,0.10481,7e-05,13.89222]
[1779207504866,35.6,76454.84,0.0,0.10481,7e-05,13.8922]
[1779207504905,35.6,76454.84,0.0,0.10481,7e-05,13.8922]
[1779207505031,35.6,76455.09,0.0,0.10483,7e-05,13.89377]
[1779207506901,35.6,76457.78,0.0,0.10501,7e-05,13.9114]
[1779207506946,35.6,76457.78,0.0,0.10501,7e-05,13.9114]
[1779207507044,35.6,76461.61,0.0,0.10526,7e-05,13.93655]
[1779207508934,35.6,76462.14,0.0,0.1053,7e-05,13.93994]
[1779207508980,35.6,76462.14,0.0,0.1053,7e-05,13.93994]
[1779207509082,35.6,76461.2,0.0,0.10523,7e-05,13.93361]
[1779207510969,35.6,76461.2,0.0,0.10523,7e-05,13.93331]
[1779207511032,35.6,76461.2,0.0,0.10523,7e-05,13.93331]
[1779207511073,35.6,76460.44,0.0,0.10516,7e-05,13.92485]
[1779207513006,35.6,76458.03,0.0,0.10499,7e-05,13.90884]
[1779207513046,35.6,76458.03,0.0,0.10499,7e-05,13.90884]
[1779207513100,35.6,76457.61,0.0,0.10496,7e-05,13.90583]
[1779207515033,35.6,76457.61,0.0,0.10496,7e-05,13.90583]
[1779207515059,35.6,76457.61,0.0,0.10496,7e-05,13.90583]
[1779207515102,35.6,76457.94,0.0,0.10498,7e-05,13.90789]
[1779207517063,35.6,76457.92,0.0,0.10498,7e-05,13.90755]
[1779207517111,35.6,76457.92,0.0,0.10498,7e-05,13.90755]
[1779207517117,35.6,76458.06,0.0,0.10499,7e-05,13.90848]
[1779207519084,35.6,76458.19,0.0,0.105,7e-05,13.90923]
[1779207519120,35.6,76458.19,0.0,0.105,7e-05,13.90923]
[1779207519154,35.6,76458.33,0.0,0.105,7e-05,13.90993]
[1779207521113,35.6,76458.33,0.0,0.105,7e-05,13.90993]
[1779207521148,35.6,76458.33,0.0,0.105,7e-05,13.90993]
[1779207521181,35.6,76457.59,0.0,0.10495,7e-05,13.90484]
[1779207523153,35.6,76457.59,0.0,0.10495,7e-05,13.90474]
[1779207523178,35.6,76457.59,0.0,0.10495,7e-05,13.90474]
[1779207523254,35.6,76457.22,0.0,0.10493,7e-05,13.9022]
[1779207525182,35.6,76457.22,0.0,0.10493,7e-05,13.9021]
[1779207525212,35.6,76457.22,0.0,0.10493,7e-05,13.9021]
[1779207525263,35.6,76457.42,0.0,0.10494,7e-05,13.90333]
[1779207527165,35.6,76457.42,0.0,0.10494,7e-05,13.90323]
[1779207527209,35.6,76457.42,0.0,0.10494,7e-05,13.90323]
[1779207527260,35.6,76458.07,0.0,0.10498,7e-05,13.90742]
[1779207529228,35.6,76458.07,0.0,0.10498,7e-05,13.90732]
[1779207529260,35.6,76458.07,0.0,0.10498,7e-05,13.90732]
[1779207529267,35.6,76458.14,0.0,0.10498,7e-05,13.90768]
[1779207531262,35.6,76458.14,0.0,0.10498,7e-05,13.90758]
[1779207531305,35.6,76458.14,0.0,0.10498,7e-05,13.90758]
[1779207531405,35.6,76458.28,0.0,0.10499,7e-05,13.9084]
[1779207533340,35.6,76458.28,0.0,0.10499,7e-05,13.9084]
[1779207533423,35.6,76458.28,0.0,0.10499,7e-05,13.9084]
[1779207533430,35.6,76458.28,0.0,0.10499,7e-05,13.9084]
[1779207533510,35.6,76458.28,0.0,0.10499,7e-05,13.9084]
[1779207533555,35.6,76459.46,0.0,0.10507,7e-05,13.91597]
[1779207536250,35.6,76470.59,0.0,0.10581,7e-05,13.98898]
[1779207537386,35.6,76470.59,0.0,0.10581,7e-05,13.98898]
[1779207537440,35.6,76470.59,0.0,0.10581,7e-05,13.98898]
[1779207537570,35.6,76474.09,0.0,0.10604,7e-05,14.01186]
[1779207539419,35.6,76474.09,0.0,0.10604,7e-05,14.01165]
[1779207540041,35.6,76476.07,0.0,0.10617,7e-05,14.02449]
[1779207541461,35.6,76478.02,0.0,0.1063,7e-05,14.03713]
[1779207541471,35.6,76478.02,0.0,0.1063,7e-05,14.03713]
[1779207541476,35.6,76478.02,0.0,0.1063,7e-05,14.03713]
[1779207542433,35.59,76478.34,0.0,0.10632,7e-05,14.03901]
[1779207542515,35.59,76478.34,0.0,0.10632,7e-05,14.03901]
[1779207542975,35.59,76478.34,0.0,0.10632,7e-05,14.03901]
[1779207543080,35.59,76478.34,0.0,0.10632,7e-05,14.03901]
[1779207543087,35.59,76478.55,0.0,0.10633,7e-05,14.04014]
[1779207543246,35.59,76478.55,0.0,0.10633,7e-05,14.04014]
[1779207543300,35.59,76478.55,0.0,0.10633,7e-05,14.04014]
[1779207543312,35.59,76486.93,0.0,0.10689,7e-05,14.09556]
[1779207548335,35.59,76490.23,0.0,0.10712,7e-05,14.11742]
[1779207551666,35.59,76488.67,0.0,0.10701,7e-05,14.10705]
[1779207551670,35.59,76488.67,0.0,0.10701,7e-05,14.10705]
[1779207551700,35.59,76488.67,0.0,0.10701,7e-05,14.10705]
[1779207551733,35.59,76487.84,0.0,0.10695,7e-05,14.10154]
[1779207553672,35.59,76487.84,0.0,0.10695,7e-05,14.10152]
[1779207553692,35.59,76487.84,0.0,0.10695,7e-05,14.10152]
[1779207553781,35.59,76485.85,0.0,0.10682,7e-05,14.08833]
[1779207555397,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555701,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555707,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555765,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555769,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555771,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555794,35.59,76485.85,0.0,0.10682,7e-05,14.08831]
[1779207555895,35.59,76484.46,0.0,0.10673,7e-05,14.0791]
[1779207559774,35.59,76485.11,0.0,0.10677,7e-05,14.08342]
[1779207559782,35.59,76485.11,0.0,0.10677,7e-05,14.08342]
[1779207559810,35.59,76485.11,0.0,0.10677,7e-05,14.08342]
[1779207559854,35.59,76478.86,0.0,0.10635,7e-05,14.0421]
[1779207560940,35.59,76478.86,0.0,0.10635,7e-05,14.0421]
[1779207560961,35.59,76478.86,0.0,0.10635,7e-05,14.0421]
[1779207560981,35.59,76478.86,0.0,0.10635,7e-05,14.0421]
[1779207561011,35.59,76476.69,0.0,0.1062,7e-05,14.02777]
[1779207561591,35.59,76476.69,0.0,0.1062,7e-05,14.02777]
[1779207561602,35.59,76476.69,0.0,0.1062,7e-05,14.02777]
[1779207561670,35.59,76470.78,0.0,0.10581,7e-05,13.98881]
[1779207563618,35.59,76470.78,0.0,0.1058,7e-05,13.98858]
[1779207563631,35.59,76470.78,0.0,0.1058,7e-05,13.98858]
[1779207563658,35.59,76470.78,0.0,0.1058,7e-05,13.98858]
[1779207563820,35.59,76470.78,0.0,0.1058,7e-05,13.98858]
[1779207563842,35.59,76470.78,0.0,0.1058,7e-05,13.98858]
[1779207563897,35.59,76468.12,0.0,0.10562,7e-05,13.97085]
[1779207565863,35.59,76468.12,0.0,0.10562,7e-05,13.97069]
[1779207565870,35.59,76468.12,0.0,0.10562,7e-05,13.97069]
[1779207565908,35.59,76468.12,0.0,0.10562,7e-05,13.97069]
[1779207565943,35.59,76468.12,0.0,0.10562,7e-05,13.97069]
[1779207566044,35.59,76467.63,0.0,0.10559,7e-05,13.9673]
[1779207567850,35.59,76465.72,0.0,0.10546,7e-05,13.95455]
[1779207568106,35.59,76463.07,0.0,0.10528,7e-05,13.93693]
[1779207568619,35.59,76463.07,0.0,0.10528,7e-05,13.93693]
[1779207568657,35.59,76463.07,0.0,0.10528,7e-05,13.93693]
[1779207568690,35.59,76462.72,0.0,0.10525,7e-05,13.93449]
[1779207570024,35.59,76462.72,0.0,0.10525,7e-05,13.93449]
[1779207570062,35.59,76462.72,0.0,0.10525,7e-05,13.93449]
[1779207570163,35.59,76458.9,0.0,0.105,7e-05,13.90922]
[1779207571933,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207571965,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207571977,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207571980,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207572010,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207572037,35.59,76458.9,0.0,0.10499,7e-05,13.90905]
[1779207572048,35.59,76451.95,0.0,0.10451,7e-05,13.85985]
[1779207573921,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207573958,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207573988,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207574020,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207574031,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207574054,35.59,76451.95,0.0,0.10451,7e-05,13.85983]
[1779207574070,35.59,76450.84,0.0,0.10444,7e-05,13.85255]
[1779207576016,35.59,76450.84,0.0,0.10444,7e-05,13.85257]
[1779207576022,35.59,76450.84,0.0,0.10444,7e-05,13.85257]
[1779207576043,35.59,76450.84,0.0,0.10444,7e-05,13.85257]
[1779207576066,35.59,76450.84,0.0,0.10444,7e-05,13.85257]
[1779207576168,35.59,76449.78,0.0,0.10437,7e-05,13.84564]
[1779207578038,35.59,76449.78,0.0,0.10437,7e-05,13.84568]
[1779207578089,35.59,76449.78,0.0,0.10437,7e-05,13.84568]
[1779207578139,35.59,76447.84,0.0,0.10424,7e-05,13.83297]
[1779207580103,35.59,76447.84,0.0,0.10424,7e-05,13.83301]
[1779207580132,35.59,76447.84,0.0,0.10424,7e-05,13.83301]
[1779207580136,35.59,76446.85,0.0,0.10417,7e-05,13.82656]
[1779207582113,35.59,76446.85,0.0,0.10417,7e-05,13.8266]
[1779207582164,35.59,76446.85,0.0,0.10417,7e-05,13.8266]
[1779207582575,35.59,76448.83,0.0,0.10431,7e-05,13.83972]
[1779207584141,35.59,76448.83,0.0,0.10431,7e-05,13.83972]
[1779207584174,35.59,76448.83,0.0,0.10431,7e-05,13.83972]
[1779207584588,35.59,76450.23,0.0,0.1044,7e-05,13.84897]
[1779207586155,35.59,76450.23,0.0,0.1044,7e-05,13.84897]
[1779207586189,35.59,76450.23,0.0,0.1044,7e-05,13.84897]
[1779207586214,35.59,76448.69,0.0,0.1043,7e-05,13.83887]
[1779207586603,35.59,76449.31,0.0,0.10434,7e-05,13.84298]
[1779207588188,35.59,76449.31,0.0,0.10434,7e-05,13.84298]
[1779207588230,35.59,76449.09,0.0,0.10432,7e-05,13.84161]
[1779207588619,35.59,76449.91,0.0,0.10438,7e-05,13.847]
[1779207590243,35.59,76450.18,0.0,0.1044,7e-05,13.84881]
[1779207590279,35.59,76450.18,0.0,0.1044,7e-05,13.84881]
[1779207590632,35.59,76450.5,0.0,0.10442,7e-05,13.85097]
[1779207592243,35.59,76450.8,0.0,0.10444,7e-05,13.85298]
[1779207592274,35.59,76450.8,0.0,0.10444,7e-05,13.85298]
[1779207592645,35.59,76451.84,0.0,0.10451,7e-05,13.85982]
[1779207594265,35.59,76451.6,0.0,0.10449,7e-05,13.85826]
[1779207594323,35.59,76451.6,0.0,0.10449,7e-05,13.85826]
[1779207594660,35.59,76452.62,0.0,0.10456,7e-05,13.86499]
[1779207596315,35.59,76450.68,0.0,0.10443,7e-05,13.85225]
[1779207596351,35.59,76450.68,0.0,0.10443,7e-05,13.85225]
[1779207596674,35.59,76451.37,0.0,0.10448,7e-05,13.85682]
[1779207598301,35.59,76451.49,0.0,0.10449,7e-05,13.85763]
[1779207598332,35.59,76451.49,0.0,0.10449,7e-05,13.85763]
[1779207598688,35.59,76454.87,0.0,0.10471,7e-05,13.8799]
[1779207600366,35.59,76457.7,0.0,0.1049,7e-05,13.89852]
[1779207600418,35.59,76457.7,0.0,0.1049,7e-05,13.89852]
[1779207600702,35.59,76457.96,0.0,0.10492,7e-05,13.90019]
[1779207602403,35.59,76458.21,0.0,0.10493,7e-05,13.90179]
[1779207602451,35.59,76458.21,0.0,0.10493,7e-05,13.90179]
[1779207602715,35.59,76457.7,0.0,0.1049,7e-05,13.89839]
[1779207604440,35.59,76454.41,0.0,0.10468,7e-05,13.87667]
[1779207604464,35.59,76454.41,0.0,0.10468,7e-05,13.87667]
[1779207604729,35.59,76452.86,0.0,0.10458,7e-05,13.86647]
[1779207606456,35.59,76452.96,0.0,0.10458,7e-05,13.86714]
[1779207606502,35.59,76452.96,0.0,0.10458,7e-05,13.86714]
[1779207606745,35.59,76453.06,0.0,0.10459,7e-05,13.8678]
[1779207608478,35.59,76453.29,0.0,0.1046,7e-05,13.86932]
[1779207608520,35.59,76453.29,0.0,0.1046,7e-05,13.86932]
[1779207608757,35.59,76453.27,0.0,0.1046,7e-05,13.8692]
[1779207610521,35.59,76454.32,0.0,0.10467,7e-05,13.87611]
[1779207610556,35.59,76454.32,0.0,0.10467,7e-05,13.87611]
[1779207610771,35.59,76454.2,0.0,0.10467,7e-05,13.87532]
[1779207612557,35.59,76454.11,0.0,0.10466,7e-05,13.87473]
[1779207612598,35.59,76454.11,0.0,0.10466,7e-05,13.87473]
[1779207612785,35.59,76455.09,0.0,0.10473,7e-05,13.88118]
[1779207614587,35.59,76453.99,0.0,0.10465,7e-05,13.87393]
[1779207614625,35.59,76453.99,0.0,0.10465,7e-05,13.87393]
[1779207614800,35.59,76455.12,0.0,0.10473,7e-05,13.88137]
[1779207616600,35.59,76455.09,0.0,0.10472,7e-05,13.88117]
[1779207616644,35.59,76455.09,0.0,0.10472,7e-05,13.88117]
[1779207616699,35.59,76455.7,0.0,0.10477,7e-05,13.88518]
[1779207618640,35.59,76455.7,0.0,0.10477,7e-05,13.88518]
[1779207618672,35.59,76455.7,0.0,0.10477,7e-05,13.88518]
[1779207618827,35.59,76455.7,0.0,0.10477,7e-05,13.88516]
[1779207620672,35.59,76455.83,0.0,0.10477,7e-05,13.88601]
[1779207620714,35.59,76455.83,0.0,0.10477,7e-05,13.88601]
[1779207620843,35.59,76456.09,0.0,0.10479,7e-05,13.88772]
[1779207622720,35.59,76456.35,0.0,0.10481,7e-05,13.88942]
[1779207622757,35.59,76456.35,0.0,0.10481,7e-05,13.88942]
[1779207622788,35.59,76456.35,0.0,0.10481,7e-05,13.88942]
[1779207622855,35.59,76456.57,0.0,0.10482,7e-05,13.89086]
[1779207624740,35.59,76456.57,0.0,0.10482,7e-05,13.89085]
[1779207624781,35.59,76456.57,0.0,0.10482,7e-05,13.89085]
[1779207624870,35.59,76457.62,0.0,0.10489,7e-05,13.89775]
[1779207626783,35.59,76457.87,0.0,0.10491,7e-05,13.89937]
[1779207626831,35.59,76457.87,0.0,0.10491,7e-05,13.89937]
[1779207626887,35.59,76456.96,0.0,0.10485,7e-05,13.89336]
[1779207628817,35.59,76457.56,0.0,0.10489,7e-05,13.8973]
[1779207628867,35.59,76457.56,0.0,0.10489,7e-05,13.8973]
[1779207628898,35.59,76457.64,0.0,0.10489,7e-05,13.8978]
[1779207631052,35.59,76458.12,0.0,0.10493,7e-05,13.90094]
[1779207631083,35.59,76458.12,0.0,0.10493,7e-05,13.90094]
[1779207631182,35.59,76450.86,0.0,0.10442,7e-05,13.84969]
[1779207632853,35.59,76445.01,0.0,0.10403,7e-05,13.81126]
[1779207633239,35.59,76444.89,0.0,0.10402,7e-05,13.81047]
[1779207634936,35.59,76444.27,0.0,0.10398,7e-05,13.8065]
[1779207634945,35.59,76444.27,0.0,0.10398,7e-05,13.8065]
[1779207639969,35.59,76437.13,0.0,0.10352,7e-05,13.76019]
[1779207642048,35.59,76436.32,0.0,0.10346,7e-05,13.75518]
[1779207642129,35.59,76443.55,0.0,0.10394,7e-05,13.80277]
[1779207644011,35.59,76458.34,0.0,0.10493,7e-05,13.90026]
[1779207645107,35.59,76458.34,0.0,0.10493,7e-05,13.90026]
[1779207645182,35.59,76458.34,0.0,0.10493,7e-05,13.90026]
[1779207645185,35.59,76458.58,0.0,0.10495,7e-05,13.90178]
[1779207645992,35.59,76458.58,0.0,0.10495,7e-05,13.90178]
[1779207646020,35.59,76458.58,0.0,0.10495,7e-05,13.90178]
[1779207646139,35.59,76477.57,0.0,0.10622,7e-05,14.0269]
[1779207646598,35.59,76477.57,0.0,0.10622,7e-05,14.0269]
[1779207648043,35.59,76489.53,0.0,0.10703,7e-05,14.10607]
[1779207650056,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651105,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651144,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651169,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651177,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651206,35.6,76501.48,0.0,0.10784,7e-05,14.18578]
[1779207651242,35.6,76502.77,0.0,0.10794,7e-05,14.19469]
[1779207654067,35.6,76502.25,0.0,0.1079,7e-05,14.19108]
[1779207654091,35.6,76502.25,0.0,0.1079,7e-05,14.19108]
[1779207654136,35.6,76515.77,0.0,0.10882,7e-05,14.28072]
[1779207659577,35.59,76520.96,0.0,0.10916,7e-05,14.31383]
[1779207660066,35.59,76520.96,0.0,0.10916,7e-05,14.31383]
[1779207661257,35.59,76522.14,0.0,0.10924,7e-05,14.32164]
[1779207661278,35.59,76522.14,0.0,0.10924,7e-05,14.32164]
[1779207661324,35.59,76522.14,0.0,0.10923,7e-05,14.32091]
[1779207661344,35.59,76522.14,0.0,0.10923,7e-05,14.32091]
[1779207662141,35.59,76521.84,0.0,0.10921,7e-05,14.31891]
[1779207663319,35.59,76520.94,0.0,0.10914,7e-05,14.3122]
[1779207663362,35.59,76520.94,0.0,0.10914,7e-05,14.3122]
[1779207664155,35.59,76519.92,0.0,0.10907,7e-05,14.30541]
[1779207665419,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665443,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665458,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665485,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665492,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665498,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207665544,35.59,76519.09,0.0,0.10901,7e-05,14.29953]
[1779207666170,35.59,76518.32,0.0,0.10896,7e-05,14.29405]
[1779207667612,35.59,76513.31,0.0,0.10861,7e-05,14.26002]
[1779207667620,35.59,76513.31,0.0,0.10861,7e-05,14.26002]
[1779207667629,35.59,76513.31,0.0,0.10861,7e-05,14.26002]
[1779207667654,35.59,76513.31,0.0,0.10861,7e-05,14.26002]
[1779207668183,35.59,76516.3,0.0,0.10881,7e-05,14.2796]
[1779207669474,35.59,76519.84,0.0,0.10905,7e-05,14.30282]
[1779207669513,35.59,76519.84,0.0,0.10905,7e-05,14.30282]
[1779207670197,35.59,76520.79,0.0,0.10911,7e-05,14.30878]
[1779207671484,35.59,76520.23,0.0,0.10907,7e-05,14.30505]
[1779207671488,35.59,76520.23,0.0,0.10907,7e-05,14.30505]
[1779207671537,35.59,76520.23,0.0,0.10907,7e-05,14.30505]
[1779207672230,35.59,76520.25,0.0,0.10907,7e-05,14.30481]
[1779207673559,35.59,76520.25,0.0,0.10906,7e-05,14.30443]
[1779207673569,35.59,76520.25,0.0,0.10906,7e-05,14.30443]
[1779207673593,35.59,76520.25,0.0,0.10906,7e-05,14.30443]
[1779207673612,35.59,76520.25,0.0,0.10906,7e-05,14.30443]
[1779207674226,35.59,76515.9,0.0,0.10876,7e-05,14.27511]
[1779207675543,35.58,76515.66,0.0,0.10874,7e-05,14.27312]
[1779207675552,35.58,76515.66,0.0,0.10874,7e-05,14.27312]
[1779207675588,35.58,76515.66,0.0,0.10874,7e-05,14.27312]
[1779207676241,35.58,76515.57,0.0,0.10873,7e-05,14.27217]
[1779207677569,35.58,76517.08,0.0,0.10883,7e-05,14.28187]
[1779207677611,35.58,76517.08,0.0,0.10883,7e-05,14.28187]
[1779207678256,35.58,76516.67,0.0,0.1088,7e-05,14.27879]
[1779207679623,35.58,76516.47,0.0,0.10878,7e-05,14.27708]
[1779207679627,35.58,76516.47,0.0,0.10878,7e-05,14.27708]
[1779207679669,35.58,76516.47,0.0,0.10878,7e-05,14.27708]
[1779207680271,35.58,76514.64,0.0,0.10865,7e-05,14.26454]
[1779207681615,35.58,76514.74,0.0,0.10865,7e-05,14.26483]
[1779207681621,35.58,76514.74,0.0,0.10865,7e-05,14.26483]
[1779207681648,35.58,76514.74,0.0,0.10865,7e-05,14.26483]
[1779207681656,35.58,76514.74,0.0,0.10865,7e-05,14.26483]
[1779207681700,35.58,76514.74,0.0,0.10865,7e-05,14.26483]
[1779207682286,35.58,76515.22,0.0,0.10868,7e-05,14.26766]
[1779207683657,35.58,76514.6,0.0,0.10864,7e-05,14.26317]
[1779207683661,35.58,76514.6,0.0,0.10864,7e-05,14.26317]
[1779207683744,35.58,76514.6,0.0,0.10864,7e-05,14.26317]
[1779207684300,35.58,76513.67,0.0,0.10856,7e-05,14.25624]
[1779207685687,35.58,76513.59,0.0,0.10856,7e-05,14.25534]
[1779207685801,35.58,76513.59,0.0,0.10856,7e-05,14.25534]
[1779207685899,35.58,76513.05,0.0,0.10852,7e-05,14.25175]
[1779207687699,35.58,76513.05,0.0,0.10852,7e-05,14.25175]
[1779207687708,35.58,76513.05,0.0,0.10852,7e-05,14.25175]
[1779207687777,35.58,76513.05,0.0,0.10852,7e-05,14.25175]
[1779207688255,35.58,76507.2,0.0,0.10811,7e-05,14.21215]
[1779207689075,35.58,76507.2,0.0,0.10811,7e-05,14.21215]
[1779207691842,35.58,76494.35,0.0,0.10723,7e-05,14.12599]
[1779207691844,35.58,76494.35,0.0,0.10723,7e-05,14.12599]
[1779207691894,35.58,76494.35,0.0,0.10723,7e-05,14.12599]
[1779207691901,35.58,76492.9,0.0,0.1071,7e-05,14.11272]
[1779207693838,35.58,76492.9,0.0,0.1071,7e-05,14.11272]
[1779207693843,35.58,76492.9,0.0,0.1071,7e-05,14.11272]
[1779207693928,35.57,76492.9,0.0,0.1071,7e-05,14.1124]
[1779207699171,35.57,76496.88,0.0,0.10736,7e-05,14.13803]
[1779207704442,35.57,76497.97,0.0,0.10743,7e-05,14.14426]
[1779207709487,35.57,76499.99,0.0,0.10756,7e-05,14.15682]
[1779207715358,35.57,76500.29,0.0,0.10757,7e-05,14.15813]
[1779207720561,35.57,76499.42,0.0,0.1075,7e-05,14.15119]
[1779207725597,35.57,76501.13,0.0,0.10761,7e-05,14.16181]
[1779207730631,35.57,76500.0,0.0,0.10752,7e-05,14.15352]
[1779207735667,35.56,76497.84,0.0,0.10737,7e-05,14.13854]
[1779207738370,35.56,76498.24,0.0,0.10739,7e-05,14.14097]
[1779207738632,35.56,76498.24,0.0,0.10739,7e-05,14.14097]
[1779207738669,35.56,76498.24,0.0,0.10739,7e-05,14.14097]
[1779207738677,35.56,76498.24,0.0,0.10739,7e-05,14.14097]
[1779207738698,35.56,76498.24,0.0,0.10739,7e-05,14.14097]
[1779207738770,35.56,76491.93,0.0,0.10696,7e-05,14.09903]
[1779207741708,35.56,76481.86,0.0,0.10628,7e-05,14.03221]
[1779207742772,35.56,76481.86,0.0,0.10628,7e-05,14.03221]
[1779207742800,35.56,76481.86,0.0,0.10628,7e-05,14.03221]
[1779207742809,35.56,76481.13,0.0,0.10623,7e-05,14.02745]
[1779207744763,35.56,76481.13,0.0,0.10623,7e-05,14.02752]
[1779207744792,35.56,76481.13,0.0,0.10623,7e-05,14.02752]
[1779207744833,35.56,76481.75,0.0,0.10627,7e-05,14.03137]
[1779207746794,35.56,76481.75,0.0,0.10627,7e-05,14.03113]
[1779207746858,35.56,76481.75,0.0,0.10627,7e-05,14.03113]
[1779207746866,35.56,76481.75,0.0,0.10627,7e-05,14.03113]
[1779207746887,35.56,76481.75,0.0,0.10627,7e-05,14.03113]
[1779207748823,35.56,76484.73,0.0,0.10647,7e-05,14.05101]
[1779207748856,35.56,76484.73,0.0,0.10647,7e-05,14.05101]
[1779207748860,35.56,76484.73,0.0,0.10647,7e-05,14.05101]
[1779207748892,35.56,76484.73,0.0,0.10647,7e-05,14.05101]
[1779207750862,35.56,76486.86,0.0,0.10662,7e-05,14.06524]
[1779207750897,35.56,76486.86,0.0,0.10662,7e-05,14.06524]
[1779207750901,35.56,76486.86,0.0,0.10662,7e-05,14.06524]
[1779207750929,35.56,76486.86,0.0,0.10662,7e-05,14.06524]
[1779207752883,35.56,76487.53,0.0,0.10664,7e-05,14.06632]
[1779207752931,35.56,76487.53,0.0,0.10664,7e-05,14.06632]
[1779207752936,35.56,76487.53,0.0,0.10664,7e-05,14.06632]
[1779207752960,35.56,76487.53,0.0,0.10664,7e-05,14.06632]
[1779207753748,35.56,76488.11,0.0,0.10668,7e-05,14.07022]
[1779207753786,35.56,76488.11,0.0,0.10668,7e-05,14.07022]
[1779207753865,35.56,76482.84,0.0,0.10633,7e-05,14.03541]
[1779207756967,35.56,76479.78,0.0,0.10612,7e-05,14.01503]
[1779207757007,35.56,76479.78,0.0,0.10612,7e-05,14.01503]
[1779207757032,35.56,76487.04,0.0,0.10661,7e-05,14.06287]
[1779207757928,35.56,76487.04,0.0,0.10661,7e-05,14.06287]
[1779207757952,35.56,76487.04,0.0,0.10661,7e-05,14.06287]
[1779207757960,35.56,76487.35,0.0,0.10662,7e-05,14.06472]
[1779207759004,35.56,76487.35,0.0,0.10662,7e-05,14.06472]
[1779207759041,35.56,76487.35,0.0,0.10662,7e-05,14.06472]
[1779207759090,35.56,76491.15,0.0,0.10688,7e-05,14.08965]
[1779207761028,35.56,76491.15,0.0,0.10688,7e-05,14.08974]
[1779207761067,35.56,76491.15,0.0,0.10688,7e-05,14.08974]
[1779207761080,35.56,76490.86,0.0,0.10686,7e-05,14.08787]
[1779207763055,35.56,76490.86,0.0,0.10686,7e-05,14.08794]
[1779207763108,35.56,76490.86,0.0,0.10686,7e-05,14.08794]
[1779207763207,35.56,76491.63,0.0,0.10691,7e-05,14.09309]
[1779207765087,35.56,76491.63,0.0,0.10691,7e-05,14.09309]
[1779207765114,35.56,76491.63,0.0,0.10691,7e-05,14.09309]
[1779207765212,35.56,76491.63,0.0,0.10692,7e-05,14.0932]
[1779207767116,35.56,76491.63,0.0,0.10692,7e-05,14.09325]
[1779207767147,35.56,76491.63,0.0,0.10692,7e-05,14.09325]
[1779207767202,35.56,76491.97,0.0,0.10694,7e-05,14.09555]
[1779207771164,35.56,76483.67,0.0,0.10638,7e-05,14.04044]
[1779207771196,35.56,76483.67,0.0,0.10638,7e-05,14.04044]
[1779207771227,35.56,76483.67,0.0,0.10638,7e-05,14.04024]
[1779207773196,35.56,76483.67,0.0,0.10638,7e-05,14.04024]
[1779207773230,35.56,76483.67,0.0,0.10638,7e-05,14.04024]
[1779207773238,35.56,76484.63,0.0,0.10644,7e-05,14.04621]
[1779207775233,35.56,76484.63,0.0,0.10643,7e-05,14.04602]
[1779207775272,35.56,76484.63,0.0,0.10643,7e-05,14.04602]
[1779207775334,35.56,76485.12,0.0,0.10647,7e-05,14.04908]
[1779207777264,35.56,76485.12,0.0,0.10647,7e-05,14.04908]
[1779207777302,35.56,76485.12,0.0,0.10647,7e-05,14.04908]
[1779207777306,35.56,76485.12,0.0,0.10647,7e-05,14.04908]
[1779207777346,35.56,76485.12,0.0,0.10647,7e-05,14.04908]
[1779207779292,35.56,76485.12,0.0,0.10646,7e-05,14.04871]
[1779207779331,35.56,76485.12,0.0,0.10646,7e-05,14.04871]
[1779207779372,35.56,76485.12,0.0,0.10646,7e-05,14.04816]
[1779207781308,35.56,76485.12,0.0,0.10646,7e-05,14.04816]
[1779207781349,35.56,76485.12,0.0,0.10646,7e-05,14.04816]
[1779207781386,35.56,76486.92,0.0,0.10658,7e-05,14.05989]
[1779207783344,35.56,76486.92,0.0,0.10658,7e-05,14.05989]
[1779207783372,35.56,76486.92,0.0,0.10658,7e-05,14.05989]
[1779207783374,35.56,76486.92,0.0,0.10657,7e-05,14.05954]
[1779207785359,35.56,76486.92,0.0,0.10657,7e-05,14.05954]
[1779207785396,35.56,76486.92,0.0,0.10657,7e-05,14.05954]
[1779207786017,35.56,76488.13,0.0,0.10665,7e-05,14.06703]
[1779207787395,35.56,76488.13,0.0,0.10665,7e-05,14.06703]
[1779207787444,35.56,76488.4,0.0,0.10666,7e-05,14.06865]
[1779207788032,35.56,76488.72,0.0,0.10668,7e-05,14.07059]
[1779207789417,35.56,76488.14,0.0,0.10664,7e-05,14.06659]
[1779207789461,35.56,76488.14,0.0,0.10664,7e-05,14.06659]
[1779207790048,35.56,76486.86,0.0,0.10655,7e-05,14.05795]
[1779207791449,35.56,76486.74,0.0,0.10655,7e-05,14.05701]
[1779207791509,35.56,76486.74,0.0,0.10655,7e-05,14.05701]
[1779207792060,35.56,76487.16,0.0,0.10657,7e-05,14.05965]
[1779207793490,35.56,76489.75,0.0,0.10675,7e-05,14.07665]
[1779207793521,35.56,76489.75,0.0,0.10675,7e-05,14.07665]
[1779207794073,35.56,76492.52,0.0,0.10693,7e-05,14.09483]
[1779207795534,35.56,76493.71,0.0,0.10701,7e-05,14.10252]
[1779207795570,35.56,76493.71,0.0,0.10701,7e-05,14.10252]
[1779207796088,35.56,76493.61,0.0,0.107,7e-05,14.10166]
[1779207796698,35.56,76493.61,0.0,0.107,7e-05,14.10166]
[1779207796732,35.56,76493.61,0.0,0.107,7e-05,14.10166]
[1779207797096,35.56,76494.74,0.0,0.10708,7e-05,14.10895]
[1779207797532,35.56,76494.74,0.0,0.10708,7e-05,14.10895]
[1779207797566,35.56,76494.74,0.0,0.10708,7e-05,14.10895]
[1779207798102,35.56,76496.02,0.0,0.10716,7e-05,14.11722]
[1779207799549,35.56,76497.32,0.0,0.10725,7e-05,14.12595]
[1779207799563,35.56,76497.32,0.0,0.10725,7e-05,14.12595]
[1779207800117,35.56,76496.96,0.0,0.10723,7e-05,14.12367]
[1779207801602,35.56,76497.17,0.0,0.10724,7e-05,14.12516]
[1779207802129,35.56,76498.27,0.0,0.10732,7e-05,14.13256]
[1779207809179,35.56,76498.1,0.0,0.10731,7e-05,14.13209]
[1779207814215,35.56,76498.3,0.0,0.10731,7e-05,14.13031]
[1779207818243,35.56,76485.28,0.0,0.10643,7e-05,14.04421]
[1779207823277,35.56,76490.51,0.0,0.10677,7e-05,14.07783]
[1779207828312,35.55,76491.51,0.0,0.10682,7e-05,14.08312]
[1779207833348,35.55,76487.38,0.0,0.10653,7e-05,14.05435]
[1779207838382,35.55,76484.69,0.0,0.10633,7e-05,14.03516]
[1779207843418,35.55,76484.21,0.0,0.10629,7e-05,14.03065]
[1779207848454,35.55,76485.68,0.0,0.10637,7e-05,14.03894]
[1779207853488,35.54,76480.61,0.0,0.10601,7e-05,14.00375]
[1779207858524,35.54,76473.84,0.0,0.10554,7e-05,13.9574]
[1779207859643,35.54,76473.84,0.0,0.10554,7e-05,13.9574]
[1779207860485,35.54,76473.84,0.0,0.10554,7e-05,13.9574]
[1779207861402,35.54,76471.34,0.0,0.10537,7e-05,13.94043]
[1779207864559,35.54,76470.51,0.0,0.10531,7e-05,13.93432]
[1779207864580,35.54,76470.51,0.0,0.10531,7e-05,13.93432]
[1779207866609,35.54,76471.28,0.0,0.10535,7e-05,13.93906]
[1779207866614,35.54,76471.28,0.0,0.10535,7e-05,13.93906]
[1779207866691,35.54,76471.28,0.0,0.10535,7e-05,13.93906]
[1779207866699,35.54,76470.74,0.0,0.10532,7e-05,13.93533]
[1779207868633,35.54,76470.74,0.0,0.10531,7e-05,13.93516]
[1779207868716,35.54,76470.74,0.0,0.10531,7e-05,13.93516]
[1779207868786,35.54,76473.97,0.0,0.10553,7e-05,13.95634]
[1779207870700,35.54,76474.82,0.0,0.10558,7e-05,13.96179]
[1779207871465,35.54,76476.91,0.0,0.1057,7e-05,13.97197]
[1779207872717,35.54,76482.82,0.0,0.1061,7e-05,14.01088]
[1779207872724,35.54,76483.33,0.0,0.10613,7e-05,14.01407]
[1779207878665,35.53,76480.81,0.0,0.10594,7e-05,13.99589]
[1779207883698,35.53,76477.42,0.0,0.1057,7e-05,13.97225]
[1779207888734,35.53,76477.21,0.0,0.10568,7e-05,13.9696]
[1779207893768,35.53,76483.06,0.0,0.10606,7e-05,14.00727]
[1779207898803,35.53,76484.48,0.0,0.10615,7e-05,14.01653]
[1779207903092,35.53,76485.15,0.0,0.1062,7e-05,14.02084]
[1779207904846,35.53,76502.61,0.0,0.10738,7e-05,14.13636]
[1779207910045,35.53,76506.9,0.0,0.10766,7e-05,14.16368]
[1779207913069,35.52,76518.75,0.0,0.10846,7e-05,14.24169]
[1779207914993,35.52,76505.16,0.0,0.10752,7e-05,14.15061]
[1779207921452,35.52,76503.2,0.0,0.10738,7e-05,14.13641]
[1779207921978,35.52,76504.81,0.0,0.10748,7e-05,14.14691]
[1779207928013,35.52,76501.44,0.0,0.10724,7e-05,14.12345]
[1779207933049,35.52,76501.16,0.0,0.1072,7e-05,14.11751]
[1779207938081,35.52,76503.01,0.0,0.10732,7e-05,14.12932]
[1779207938214,35.52,76503.01,0.0,0.10732,7e-05,14.12932]
[1779207938298,35.52,76503.01,0.0,0.10732,7e-05,14.12932]
[1779207938302,35.52,76503.01,0.0,0.10732,7e-05,14.12932]
[1779207938372,35.52,76503.01,0.0,0.10732,7e-05,14.12932]
[1779207938400,35.52,76543.94,0.0,0.11012,7e-05,14.40166]
[1779207939801,35.52,76543.94,0.0,0.11012,7e-05,14.40166]
[1779207939991,35.52,76543.94,0.0,0.11012,7e-05,14.40166]
[1779207940100,35.52,76545.17,0.0,0.11021,7e-05,14.40981]
[1779207945133,35.51,76553.75,0.0,0.11079,7e-05,14.46602]
[1779207947902,35.51,76553.71,0.0,0.11078,7e-05,14.4653]
[1779207947942,35.51,76553.71,0.0,0.11078,7e-05,14.4653]
[1779207948155,35.51,76553.71,0.0,0.11078,7e-05,14.46506]
[1779207949907,35.51,76552.2,0.0,0.11067,7e-05,14.45468]
[1779207950527,35.51,76550.98,0.0,0.11058,7e-05,14.44626]
[1779207953812,35.51,76548.04,0.0,0.11037,7e-05,14.42582]
[1779207953828,35.51,76548.04,0.0,0.11037,7e-05,14.42582]
[1779207953849,35.51,76548.04,0.0,0.11037,7e-05,14.42582]
[1779207953929,35.51,76548.04,0.0,0.11037,7e-05,14.42582]
[1779207953979,35.51,76548.04,0.0,0.11037,7e-05,14.42582]
[1779207954196,35.51,76548.04,0.0,0.11037,7e-05,14.42558]
[1779207955958,35.51,76544.97,0.0,0.11015,7e-05,14.40461]
[1779207956532,35.51,76541.64,0.0,0.10992,7e-05,14.38235]
[1779207958002,35.51,76541.93,0.0,0.10994,7e-05,14.38412]
[1779207958006,35.51,76541.93,0.0,0.10994,7e-05,14.38412]
[1779207960049,35.51,76540.52,0.0,0.10984,7e-05,14.37436]
[1779207960057,35.51,76540.52,0.0,0.10984,7e-05,14.37436]
[1779207962036,35.51,76541.01,0.0,0.10987,7e-05,14.3773]
[1779207962041,35.51,76541.01,0.0,0.10987,7e-05,14.3773]
[1779207962059,35.51,76541.01,0.0,0.10987,7e-05,14.3773]
[1779207962063,35.51,76541.01,0.0,0.10987,7e-05,14.3773]
[1779207964058,35.51,76540.97,0.0,0.10986,7e-05,14.37671]
[1779207964091,35.51,76540.97,0.0,0.10986,7e-05,14.37671]
[1779207964177,35.51,76540.97,0.0,0.10986,7e-05,14.37671]
[1779207964268,35.51,76540.97,0.0,0.10986,7e-05,14.37639]
[1779207966107,35.51,76536.99,0.0,0.10958,7e-05,14.34981]
[1779207966541,35.51,76536.06,0.0,0.10952,7e-05,14.34338]
[1779207968285,35.51,76536.85,0.0,0.10957,7e-05,14.34865]
[1779207968316,35.51,76536.85,0.0,0.10957,7e-05,14.34865]
[1779207968322,35.51,76536.85,0.0,0.10957,7e-05,14.34865]
[1779207968347,35.51,76536.85,0.0,0.10957,7e-05,14.34865]
[1779207968403,35.51,76535.46,0.0,0.10947,7e-05,14.33927]
[1779207970179,35.51,76535.46,0.0,0.10947,7e-05,14.33916]
[1779207970209,35.51,76535.46,0.0,0.10947,7e-05,14.33916]
[1779207970315,35.51,76533.46,0.0,0.10933,7e-05,14.32573]
[1779207972206,35.51,76534.56,0.0,0.10941,7e-05,14.333]
[1779207972210,35.51,76534.56,0.0,0.10941,7e-05,14.333]
[1779207972237,35.51,76534.56,0.0,0.10941,7e-05,14.333]
[1779207972325,35.51,76534.95,0.0,0.10944,7e-05,14.33554]
[1779207974243,35.51,76536.36,0.0,0.10953,7e-05,14.34488]
[1779207974248,35.51,76536.36,0.0,0.10953,7e-05,14.34488]
[1779207974346,35.51,76536.36,0.0,0.10953,7e-05,14.34488]
[1779207974443,35.51,76534.88,0.0,0.10943,7e-05,14.33492]
[1779207976294,35.51,76534.88,0.0,0.10943,7e-05,14.33484]
[1779207976300,35.51,76534.88,0.0,0.10943,7e-05,14.33484]
[1779207976326,35.51,76534.88,0.0,0.10943,7e-05,14.33484]
[1779207976394,35.51,76537.51,0.0,0.10961,7e-05,14.35235]
[1779207977157,35.51,76537.51,0.0,0.10961,7e-05,14.35235]
[1779207977208,35.51,76537.51,0.0,0.10961,7e-05,14.35235]
[1779207977599,35.51,76537.51,0.0,0.10961,7e-05,14.35235]
[1779207977360,35.51,76537.51,0.0,0.10961,7e-05,14.35228]
[1779207977636,35.51,76537.51,0.0,0.10961,7e-05,14.35228]
[1779207978366,35.51,76527.46,0.0,0.10891,7e-05,14.2848]
[1779207982395,35.5,76527.89,0.0,0.10893,7e-05,14.28674]
[1779207982437,35.5,76527.89,0.0,0.10893,7e-05,14.28674]
[1779207982478,35.5,76529.58,0.0,0.10904,7e-05,14.29769]
[1779207984411,35.5,76529.58,0.0,0.10904,7e-05,14.29733]
[1779207984604,35.5,76529.47,0.0,0.10903,7e-05,14.29626]
[1779207985770,35.5,76528.26,0.0,0.10894,7e-05,14.28785]
[1779207985792,35.5,76528.26,0.0,0.10894,7e-05,14.28785]
[1779207986439,35.5,76528.26,0.0,0.10894,7e-05,14.28785]
[1779207988506,35.5,76524.05,0.0,0.10865,7e-05,14.25916]
[1779207988536,35.5,76524.05,0.0,0.10865,7e-05,14.25916]
[1779207988540,35.5,76520.08,0.0,0.10837,7e-05,14.23243]
[1779207988677,35.5,76520.08,0.0,0.10837,7e-05,14.23243]
[1779207988774,35.5,76520.08,0.0,0.10837,7e-05,14.23243]
[1779207989445,35.5,76520.08,0.0,0.10837,7e-05,14.23216]
[1779207994480,35.5,76518.89,0.0,0.10825,7e-05,14.2197]
[1779207999513,35.5,76515.89,0.0,0.10804,7e-05,14.19869]
[1779208004061,35.5,76513.72,0.0,0.10788,7e-05,14.18342]
[1779208004732,35.5,76510.03,0.0,0.10763,7e-05,14.15866]
[1779208004754,35.5,76510.03,0.0,0.10763,7e-05,14.15866]
[1779208004776,35.5,76510.03,0.0,0.10763,7e-05,14.15866]
[1779208004812,35.5,76510.03,0.0,0.10763,7e-05,14.15866]
[1779208005555,35.5,76505.65,0.0,0.10733,7e-05,14.12936]
[1779208006778,35.49,76505.46,0.0,0.10731,7e-05,14.12793]
[1779208007570,35.49,76505.2,0.0,0.10729,7e-05,14.12607]
[1779208012605,35.49,76511.21,0.0,0.10769,7e-05,14.16531]
[1779208017652,35.49,76516.56,0.0,0.10805,7e-05,14.19999]
[1779208022678,35.49,76525.45,0.0,0.10865,7e-05,14.25851]
[1779208022874,35.49,76525.45,0.0,0.10865,7e-05,14.25851]
[1779208028720,35.49,76527.72,0.0,0.10879,7e-05,14.27181]
[1779208030328,35.49,76527.72,0.0,0.10879,7e-05,14.27181]
[1779208030608,35.49,76526.86,0.0,0.10873,7e-05,14.26578]
[1779208031141,35.49,76526.86,0.0,0.10873,7e-05,14.26578]
[1779208031145,35.49,76526.86,0.0,0.10873,7e-05,14.26578]
[1779208031151,35.49,76526.86,0.0,0.10873,7e-05,14.26578]
[1779208031215,35.49,76526.86,0.0,0.10873,7e-05,14.26578]
[1779208031314,35.49,76526.17,0.0,0.10868,7e-05,14.26088]
[1779208033181,35.49,76526.17,0.0,0.10867,7e-05,14.26058]
[1779208033670,35.49,76525.53,0.0,0.10862,7e-05,14.25569]
[1779208035204,35.49,76524.96,0.0,0.10858,7e-05,14.25189]
[1779208035231,35.49,76524.96,0.0,0.10858,7e-05,14.25189]
[1779208035437,35.49,76524.96,0.0,0.10858,7e-05,14.25189]
[1779208035452,35.49,76524.96,0.0,0.10858,7e-05,14.25189]
[1779208035482,35.49,76524.96,0.0,0.10858,7e-05,14.25189]
[1779208035556,35.49,76524.7,0.0,0.10856,7e-05,14.24984]
[1779208037260,35.48,76524.7,0.0,0.10856,7e-05,14.24952]
[1779208037580,35.48,76512.38,0.0,0.10771,7e-05,14.16718]
[1779208037932,35.48,76512.38,0.0,0.10771,7e-05,14.16718]
[1779208038319,35.48,76512.38,0.0,0.10771,7e-05,14.16718]
[1779208038470,35.48,76510.73,0.0,0.1076,7e-05,14.15596]
[1779208041363,35.48,76506.64,0.0,0.10731,7e-05,14.12835]
[1779208041393,35.48,76506.64,0.0,0.10731,7e-05,14.12835]
[1779208041405,35.48,76507.77,0.0,0.10739,7e-05,14.1357]
[1779208043390,35.48,76507.77,0.0,0.10739,7e-05,14.1357]
[1779208043489,35.48,76510.4,0.0,0.10756,7e-05,14.15286]
[1779208049869,35.48,76516.15,0.0,0.10794,7e-05,14.18982]
[1779208054904,35.48,76521.18,0.0,0.10825,7e-05,14.21888]
[1779208059569,35.48,76521.94,0.0,0.1083,7e-05,14.22335]
[1779208065443,35.48,76531.87,0.0,0.10897,7e-05,14.28837]
[1779208071017,35.47,76527.67,0.0,0.10866,7e-05,14.25862]
[1779208073031,35.47,76526.61,0.0,0.10859,7e-05,14.2513]
[1779208073046,35.47,76526.61,0.0,0.10859,7e-05,14.2513]
[1779208073704,35.47,76527.58,0.0,0.10865,7e-05,14.25752]
[1779208073898,35.47,76527.58,0.0,0.10865,7e-05,14.25752]
[1779208073907,35.47,76527.58,0.0,0.10865,7e-05,14.25752]
[1779208073996,35.47,76527.58,0.0,0.10865,7e-05,14.25752]
[1779208074053,35.47,76530.92,0.0,0.10888,7e-05,14.27954]
[1779208075935,35.47,76530.92,0.0,0.10888,7e-05,14.27927]
[1779208076023,35.47,76530.92,0.0,0.10888,7e-05,14.27927]
[1779208076093,35.47,76530.81,0.0,0.10886,7e-05,14.27822]
[1779208077961,35.47,76530.81,0.0,0.10886,7e-05,14.27789]
[1779208078732,35.47,76532.22,0.0,0.10895,7e-05,14.28664]
[1779208080000,35.47,76532.78,0.0,0.10899,7e-05,14.29038]
[1779208080019,35.47,76532.78,0.0,0.10899,7e-05,14.29038]
[1779208080104,35.47,76532.78,0.0,0.10899,7e-05,14.29038]
[1779208080169,35.47,76533.14,0.0,0.10901,7e-05,14.29244]
[1779208082024,35.47,76533.14,0.0,0.10901,7e-05,14.2921]
[1779208082657,35.47,76533.4,0.0,0.10902,7e-05,14.2935]
[1779208085371,35.47,76535.43,0.0,0.10915,7e-05,14.30637]
[1779208085376,35.47,76535.43,0.0,0.10915,7e-05,14.30637]
[1779208085378,35.47,76535.43,0.0,0.10915,7e-05,14.30637]
[1779208085392,35.47,76535.43,0.0,0.10915,7e-05,14.30637]
[1779208085402,35.47,76536.3,0.0,0.10921,7e-05,14.31183]
[1779208086088,35.47,76536.3,0.0,0.10921,7e-05,14.31183]
[1779208086718,35.47,76538.86,0.0,0.10938,7e-05,14.32858]
[1779208090154,35.46,76540.94,0.0,0.10951,7e-05,14.34136]
[1779208090167,35.46,76540.94,0.0,0.10951,7e-05,14.34136]
[1779208094212,35.46,76543.14,0.0,0.10965,7e-05,14.35454]
[1779208094220,35.46,76543.14,0.0,0.10965,7e-05,14.35454]
[1779208096252,35.46,76544.34,0.0,0.10973,7e-05,14.3618]
[1779208096260,35.46,76544.34,0.0,0.10973,7e-05,14.3618]
[1779208097613,35.46,76544.89,0.0,0.10976,7e-05,14.3651]
[1779208097688,35.46,76544.89,0.0,0.10976,7e-05,14.3651]
[1779208097714,35.46,76545.25,0.0,0.10978,7e-05,14.36712]
[1779208098284,35.46,76545.25,0.0,0.10978,7e-05,14.36712]
[1779208098721,35.46,76550.04,0.0,0.11011,7e-05,14.39879]
[1779208103740,35.46,76558.36,0.0,0.11067,7e-05,14.45269]
[1779208104392,35.45,76559.5,0.0,0.11074,7e-05,14.45982]
[1779208104394,35.45,76559.5,0.0,0.11074,7e-05,14.45982]
[1779208104398,35.45,76559.5,0.0,0.11074,7e-05,14.45982]
[1779208108459,35.45,76561.44,0.0,0.11085,7e-05,14.47072]
[1779208108464,35.45,76561.44,0.0,0.11085,7e-05,14.47072]
[1779208112508,35.45,76561.65,0.0,0.11082,7e-05,14.46642]
[1779208112516,35.45,76561.65,0.0,0.11082,7e-05,14.46642]
[1779208114510,35.45,76560.95,0.0,0.11076,7e-05,14.46061]
[1779208114531,35.45,76560.95,0.0,0.11076,7e-05,14.46061]
[1779208114536,35.45,76560.95,0.0,0.11076,7e-05,14.46061]
[1779208119566,35.44,76558.86,0.0,0.11058,7e-05,14.44325]
[1779208120607,35.44,76559.1,0.0,0.1106,7e-05,14.44486]
[1779208120617,35.44,76559.1,0.0,0.1106,7e-05,14.44486]
[1779208122639,35.44,76559.44,0.0,0.11061,7e-05,14.44603]
[1779208122641,35.44,76559.44,0.0,0.11061,7e-05,14.44603]
[1779208122651,35.44,76559.44,0.0,0.11061,7e-05,14.44603]
[1779208126706,35.44,76553.44,0.0,0.11017,7e-05,14.4036]
[1779208126720,35.44,76553.44,0.0,0.11017,7e-05,14.4036]
[1779208130753,35.43,76550.79,0.0,0.10996,7e-05,14.38384]
[1779208130755,35.43,76550.79,0.0,0.10996,7e-05,14.38384]
[1779208131446,35.43,76549.4,0.0,0.10986,7e-05,14.37357]
[1779208132780,35.43,76549.4,0.0,0.10986,7e-05,14.37357]
[1779208133789,35.43,76546.95,0.0,0.10967,7e-05,14.3558]
[1779208134827,35.43,76545.41,0.0,0.10956,7e-05,14.34549]
[1779208134830,35.43,76545.41,0.0,0.10956,7e-05,14.34549]
[1779208134834,35.43,76545.41,0.0,0.10956,7e-05,14.34549]
[1779208136839,35.43,76546.01,0.0,0.1096,7e-05,14.34866]
[1779208136877,35.43,76546.01,0.0,0.1096,7e-05,14.34866]
[1779208137488,35.43,76546.13,0.0,0.1096,7e-05,14.34905]
[1779208138864,35.43,76546.13,0.0,0.1096,7e-05,14.34905]
[1779208139758,35.43,76546.24,0.0,0.1096,7e-05,14.34895]
[1779208140898,35.42,76545.55,0.0,0.10955,7e-05,14.34392]
[1779208140908,35.42,76545.55,0.0,0.10955,7e-05,14.34392]
[1779208142913,35.42,76547.68,0.0,0.10969,7e-05,14.35737]
[1779208142922,35.42,76547.68,0.0,0.10969,7e-05,14.35737]
[1779208144921,35.42,76548.11,0.0,0.10971,7e-05,14.35943]
[1779208144940,35.42,76548.11,0.0,0.10971,7e-05,14.35943]
[1779208144953,35.42,76548.11,0.0,0.10971,7e-05,14.35943]
[1779208144986,35.42,76548.11,0.0,0.10971,7e-05,14.35943]
[1779208145544,35.42,76548.11,0.0,0.1097,7e-05,14.35901]
[1779208146969,35.42,76548.24,0.0,0.10971,7e-05,14.35946]
[1779208147700,35.42,76548.13,0.0,0.1097,7e-05,14.3583]
[1779208152720,35.42,76547.02,0.0,0.1096,7e-05,14.34881]
[1779208155088,35.41,76546.58,0.0,0.10955,7e-05,14.34465]
[1779208155093,35.41,76546.58,0.0,0.10955,7e-05,14.34465]
[1779208155096,35.41,76546.58,0.0,0.10955,7e-05,14.34465]
[1779208159144,35.41,76546.21,0.0,0.10951,7e-05,14.34056]
[1779208159159,35.41,76546.21,0.0,0.10951,7e-05,14.34056]
[1779208159168,35.41,76546.21,0.0,0.10951,7e-05,14.34056]
[1779208161199,35.41,76546.07,0.0,0.1095,7e-05,14.33923]
[1779208161252,35.41,76546.07,0.0,0.1095,7e-05,14.33923]
[1779208161660,35.41,76546.18,0.0,0.1095,7e-05,14.33957]
[1779208163227,35.41,76545.93,0.0,0.10948,7e-05,14.3375]
[1779208163737,35.41,76545.68,0.0,0.10946,7e-05,14.33543]
[1779208166798,35.41,76546.73,0.0,0.10952,7e-05,14.34167]
[1779208166812,35.41,76546.73,0.0,0.10952,7e-05,14.34167]
[1779208166840,35.41,76546.73,0.0,0.10952,7e-05,14.34167]
[1779208166843,35.41,76546.73,0.0,0.10952,7e-05,14.34167]
[1779208167282,35.41,76547.22,0.0,0.10955,7e-05,14.34457]
[1779208167317,35.41,76547.22,0.0,0.10955,7e-05,14.34457]
[1779208167702,35.41,76547.22,0.0,0.10955,7e-05,14.34417]
[1779208169313,35.41,76551.31,0.0,0.10983,7e-05,14.37115]
[1779208169822,35.41,76550.58,0.0,0.10977,7e-05,14.36541]
[1779208171343,35.41,76549.98,0.0,0.10972,7e-05,14.36139]
[1779208171731,35.4,76549.77,0.0,0.10968,7e-05,14.35606]
[1779208173365,35.4,76549.95,0.0,0.10969,7e-05,14.35683]
[1779208173847,35.4,76549.2,0.0,0.10963,7e-05,14.35094]
[1779208175401,35.4,76549.21,0.0,0.10963,7e-05,14.35058]
[1779208175409,35.4,76549.21,0.0,0.10963,7e-05,14.35058]
[1779208177423,35.4,76549.38,0.0,0.10963,7e-05,14.35129]
[1779208177453,35.4,76549.38,0.0,0.10963,7e-05,14.35129]
[1779208177773,35.4,76549.81,0.0,0.10966,7e-05,14.35375]
[1779208179443,35.4,76547.92,0.0,0.10952,7e-05,14.34067]
[1779208179821,35.4,76548.1,0.0,0.10953,7e-05,14.34103]
[1779208184822,35.4,76548.66,0.0,0.10955,7e-05,14.34312]
[1779208189154,35.39,76551.43,0.0,0.10972,7e-05,14.35955]
[1779208189165,35.39,76551.43,0.0,0.10972,7e-05,14.35955]
[1779208194892,35.39,76549.79,0.0,0.10957,7e-05,14.34584]
[1779208199926,35.38,76550.73,0.0,0.10962,7e-05,14.3499]
[1779208204962,35.38,76552.23,0.0,0.1097,7e-05,14.35776]
[1779208208165,35.38,76549.48,0.0,0.1095,7e-05,14.33842]
[1779208212072,35.38,76564.38,0.0,0.11052,7e-05,14.43748]
[1779208213084,35.38,76566.54,0.0,0.11067,7e-05,14.45177]
[1779208217523,35.37,76574.4,0.0,0.11119,7e-05,14.50178]
[1779208217962,35.37,76580.41,0.0,0.11161,7e-05,14.54201]
[1779208223099,35.37,76579.97,0.0,0.11156,7e-05,14.53795]
[1779208228128,35.37,76576.9,0.0,0.11134,7e-05,14.51666]
[1779208233164,35.37,76581.77,0.0,0.11166,7e-05,14.54559]
[1779208238198,35.37,76586.94,0.0,0.11202,7e-05,14.57989]
[1779208243236,35.37,76589.15,0.0,0.11216,7e-05,14.59405]
[1779208248268,35.37,76583.88,0.0,0.11179,7e-05,14.55803]
[1779208253307,35.37,76586.34,0.0,0.11196,7e-05,14.57425]
[1779208258340,35.36,76587.28,0.0,0.11201,7e-05,14.57953]
[1779208263374,35.36,76597.72,0.0,0.11273,7e-05,14.64872]
[1779208268409,35.36,76602.32,0.0,0.11304,7e-05,14.678]
[1779208273445,35.36,76608.4,0.0,0.11345,7e-05,14.71685]
[1779208278481,35.35,76603.92,0.0,0.1131,7e-05,14.68411]
[1779208283517,35.35,76603.64,0.0,0.11306,7e-05,14.6797]
[1779208288551,35.34,76600.54,0.0,0.11281,7e-05,14.65618]
[1779208291301,35.34,76599.96,0.0,0.11276,7e-05,14.65122]
[1779208291419,35.34,76599.96,0.0,0.11276,7e-05,14.65122]
[1779208294001,35.34,76605.42,0.0,0.1131,7e-05,14.68296]
[1779208295304,35.34,76603.33,0.0,0.11295,7e-05,14.66831]
[1779208295326,35.34,76603.33,0.0,0.11295,7e-05,14.66831]
[1779208295335,35.34,76603.33,0.0,0.11295,7e-05,14.66831]
[1779208295383,35.34,76603.33,0.0,0.11295,7e-05,14.66831]
[1779208297339,35.34,76600.2,0.0,0.11272,7e-05,14.64619]
[1779208297387,35.34,76600.2,0.0,0.11272,7e-05,14.64619]
[1779208297442,35.34,76600.2,0.0,0.11272,7e-05,14.64619]
[1779208297615,35.34,76599.94,0.0,0.11269,7e-05,14.64399]
[1779208299357,35.34,76598.25,0.0,0.11257,7e-05,14.63214]
[1779208299398,35.34,76598.25,0.0,0.11257,7e-05,14.63214]
[1779208299984,35.34,76598.25,0.0,0.11257,7e-05,14.63214]
[1779208299628,35.34,76599.82,0.0,0.11268,7e-05,14.64233]
[1779208300023,35.34,76599.82,0.0,0.11268,7e-05,14.64233]
[1779208300871,35.33,76610.0,0.0,0.11339,7e-05,14.71073]
[1779208303419,35.33,76613.76,0.0,0.11365,7e-05,14.7352]
[1779208303500,35.33,76613.76,0.0,0.11365,7e-05,14.7352]
[1779208303656,35.33,76614.44,0.0,0.11369,7e-05,14.73923]
[1779208305476,35.33,76614.99,0.0,0.11373,7e-05,14.74237]
[1779208305500,35.33,76614.99,0.0,0.11373,7e-05,14.74237]
[1779208305507,35.33,76614.99,0.0,0.11373,7e-05,14.74237]
[1779208305551,35.33,76614.99,0.0,0.11373,7e-05,14.74237]
[1779208307488,35.33,76615.82,0.0,0.11377,7e-05,14.74683]
[1779208307515,35.33,76615.82,0.0,0.11377,7e-05,14.74683]
[1779208307524,35.33,76615.82,0.0,0.11377,7e-05,14.74683]
[1779208307602,35.33,76615.82,0.0,0.11377,7e-05,14.74683]
[1779208308239,35.33,76617.13,0.0,0.11386,7e-05,14.75512]
[1779208308247,35.33,76617.13,0.0,0.11386,7e-05,14.75512]
[1779208308888,35.33,76616.88,0.0,0.11383,7e-05,14.75283]
[1779208309523,35.33,76616.88,0.0,0.11383,7e-05,14.75283]
[1779208309527,35.33,76616.88,0.0,0.11383,7e-05,14.75283]
[1779208311558,35.33,76616.79,0.0,0.11382,7e-05,14.75105]
[1779208311568,35.33,76616.79,0.0,0.11382,7e-05,14.75105]
[1779208312920,35.32,76611.31,0.0,0.11341,7e-05,14.71277]
[1779208312958,35.32,76611.31,0.0,0.11341,7e-05,14.71277]
[1779208312966,35.32,76611.31,0.0,0.11341,7e-05,14.71277]
[1779208312935,35.32,76610.08,0.0,0.11333,7e-05,14.70445]
[1779208313043,35.32,76610.08,0.0,0.11333,7e-05,14.70445]
[1779208313580,35.32,76610.08,0.0,0.11333,7e-05,14.70445]
[1779208313613,35.32,76610.08,0.0,0.11333,7e-05,14.70445]
[1779208313729,35.32,76610.08,0.0,0.11332,7e-05,14.70395]
[1779208315618,35.32,76609.99,0.0,0.11331,7e-05,14.70285]
[1779208315689,35.32,76609.99,0.0,0.11331,7e-05,14.70285]
[1779208315760,35.32,76612.75,0.0,0.1135,7e-05,14.72106]
[1779208317638,35.32,76612.75,0.0,0.11349,7e-05,14.72059]
[1779208317695,35.32,76612.75,0.0,0.11349,7e-05,14.72059]
[1779208317706,35.32,76612.75,0.0,0.11349,7e-05,14.72059]
[1779208317761,35.32,76612.75,0.0,0.11349,7e-05,14.72059]
[1779208319669,35.32,76614.58,0.0,0.11361,7e-05,14.73202]
[1779208319672,35.32,76614.58,0.0,0.11361,7e-05,14.73202]
[1779208319908,35.32,76616.14,0.0,0.11372,7e-05,14.7421]
[1779208321705,35.32,76616.95,0.0,0.11377,7e-05,14.74664]
[1779208321712,35.32,76616.95,0.0,0.11377,7e-05,14.74664]
[1779208325754,35.31,76618.61,0.0,0.11387,7e-05,14.75644]
[1779208325768,35.31,76618.61,0.0,0.11387,7e-05,14.75644]
[1779208325817,35.31,76618.61,0.0,0.11386,7e-05,14.75595]
[1779208327804,35.31,76619.02,0.0,0.11389,7e-05,14.75825]
[1779208327826,35.31,76619.02,0.0,0.11389,7e-05,14.75825]
[1779208327892,35.31,76618.72,0.0,0.11386,7e-05,14.75574]
[1779208329698,35.31,76618.72,0.0,0.11386,7e-05,14.75526]
[1779208329915,35.31,76618.72,0.0,0.11386,7e-05,14.75526]
[1779208329917,35.31,76618.72,0.0,0.11386,7e-05,14.75526]
[1779208329948,35.31,76618.72,0.0,0.11386,7e-05,14.75526]
[1779208330015,35.31,76622.47,0.0,0.11412,7e-05,14.7802]
[1779208331870,35.31,76622.47,0.0,0.11411,7e-05,14.77971]
[1779208331946,35.31,76622.47,0.0,0.11411,7e-05,14.77971]
[1779208331923,35.31,76629.57,0.0,0.11462,7e-05,14.82735]
[1779208333891,35.31,76629.57,0.0,0.11461,7e-05,14.82675]
[1779208333938,35.31,76629.57,0.0,0.11461,7e-05,14.82675]
[1779208333918,35.31,76628.28,0.0,0.11451,7e-05,14.81737]
[1779208335536,35.31,76628.28,0.0,0.1145,7e-05,14.81676]
[1779208335988,35.31,76636.47,0.0,0.11508,7e-05,14.87176]
[1779208338157,35.3,76643.04,0.0,0.11555,7e-05,14.91547]
[1779208338196,35.3,76643.04,0.0,0.11555,7e-05,14.91547]
[1779208338228,35.3,76643.04,0.0,0.11555,7e-05,14.91547]
[1779208338252,35.3,76643.04,0.0,0.11555,7e-05,14.91547]
[1779208338922,35.3,76643.04,0.0,0.11554,7e-05,14.91464]
[1779208340081,35.3,76645.25,0.0,0.11569,7e-05,14.92921]
[1779208340109,35.3,76645.25,0.0,0.11569,7e-05,14.92921]
[1779208340926,35.3,76648.29,0.0,0.11591,7e-05,14.94941]
[1779208342076,35.3,76652.42,0.0,0.1162,7e-05,14.97703]
[1779208342940,35.3,76652.25,0.0,0.11618,7e-05,14.97533]
[1779208346127,35.3,76659.36,0.0,0.11668,7e-05,15.02213]
[1779208346346,35.3,76659.36,0.0,0.11668,7e-05,15.02213]
[1779208346616,35.3,76659.36,0.0,0.11668,7e-05,15.02213]
[1779208346709,35.3,76659.36,0.0,0.11668,7e-05,15.02213]
[1779208346972,35.3,76659.36,0.0,0.11667,7e-05,15.02159]
[1779208350316,35.29,76667.53,0.0,0.11724,7e-05,15.07543]
[1779208350350,35.29,76667.53,0.0,0.11724,7e-05,15.07543]
[1779208350635,35.29,76667.53,0.0,0.11724,7e-05,15.07543]
[1779208350993,35.29,76665.18,0.0,0.11707,7e-05,15.05873]
[1779208352246,35.29,76660.59,0.0,0.1167,7e-05,15.02324]
[1779208353167,35.29,76653.99,0.0,0.11622,7e-05,14.97765]
[1779208354311,35.29,76653.99,0.0,0.11621,7e-05,14.97706]
[1779208354370,35.29,76653.99,0.0,0.11621,7e-05,14.97706]
[1779208360060,35.28,76647.71,0.0,0.11573,7e-05,14.93146]
[1779208365093,35.28,76649.81,0.0,0.11585,7e-05,14.94351]
[1779208370130,35.28,76649.53,0.0,0.11581,7e-05,14.93922]
[1779208375171,35.27,76645.61,0.0,0.1155,7e-05,14.91041]
[1779208380215,35.27,76648.03,0.0,0.11566,7e-05,14.92499]
[1779208385822,35.27,76650.08,0.0,0.11579,7e-05,14.93734]
[1779208385844,35.27,76650.08,0.0,0.11579,7e-05,14.93734]
[1779208385907,35.27,76649.83,0.0,0.11576,7e-05,14.93482]
[1779208386791,35.27,76649.83,0.0,0.11576,7e-05,14.93482]
[1779208386859,35.27,76649.83,0.0,0.11576,7e-05,14.93482]
[1779208386960,35.27,76645.89,0.0,0.11547,7e-05,14.90759]
[1779208388614,35.27,76645.89,0.0,0.11547,7e-05,14.90759]
[1779208388744,35.27,76645.89,0.0,0.11547,7e-05,14.90759]
[1779208388786,35.26,76645.5,0.0,0.11544,7e-05,14.90435]
[1779208390856,35.26,76636.0,0.0,0.11475,7e-05,14.8391]
[1779208392882,35.26,76636.0,0.0,0.11475,7e-05,14.8391]
[1779208392918,35.26,76636.0,0.0,0.11475,7e-05,14.8391]
[1779208392924,35.26,76634.45,0.0,0.11463,7e-05,14.82807]
[1779208394854,35.26,76634.45,0.0,0.11463,7e-05,14.82807]
[1779208394884,35.26,76634.45,0.0,0.11463,7e-05,14.82807]
[1779208394889,35.26,76635.27,0.0,0.11468,7e-05,14.83318]
[1779208396891,35.26,76635.27,0.0,0.11468,7e-05,14.83318]
[1779208396967,35.26,76635.27,0.0,0.11468,7e-05,14.83318]
[1779208396977,35.26,76635.27,0.0,0.11468,7e-05,14.83318]
[1779208397026,35.26,76635.27,0.0,0.11468,7e-05,14.83318]
[1779208398914,35.26,76630.99,0.0,0.11437,7e-05,14.8037]
[1779208398985,35.26,76630.99,0.0,0.11437,7e-05,14.8037]
[1779208398992,35.26,76630.99,0.0,0.11437,7e-05,14.8037]
[1779208399075,35.26,76630.99,0.0,0.11437,7e-05,14.8037]
[1779208400949,35.26,76632.18,0.0,0.11445,7e-05,14.81144]
[1779208401015,35.26,76632.18,0.0,0.11445,7e-05,14.81144]
[1779208401072,35.26,76632.18,0.0,0.11445,7e-05,14.81144]
[1779208401362,35.26,76634.7,0.0,0.11463,7e-05,14.82822]
[1779208402971,35.26,76634.7,0.0,0.11463,7e-05,14.82822]
[1779208403024,35.26,76634.7,0.0,0.11463,7e-05,14.82822]
[1779208403027,35.26,76639.95,0.0,0.115,7e-05,14.86351]
[1779208403242,35.26,76639.95,0.0,0.115,7e-05,14.86351]
[1779208403295,35.26,76639.95,0.0,0.115,7e-05,14.86351]
[1779208404997,35.26,76639.5,0.0,0.11497,7e-05,14.86021]
[1779208405009,35.26,76639.5,0.0,0.11497,7e-05,14.86021]
[1779208405014,35.26,76639.5,0.0,0.11497,7e-05,14.86021]
[1779208407037,35.26,76640.21,0.0,0.11502,7e-05,14.86481]
[1779208407079,35.26,76640.21,0.0,0.11502,7e-05,14.86481]
[1779208407058,35.26,76638.44,0.0,0.11488,7e-05,14.85228]
[1779208409073,35.26,76638.44,0.0,0.11488,7e-05,14.85228]
[1779208409591,35.26,76639.46,0.0,0.11495,7e-05,14.85898]
[1779208409619,35.26,76639.46,0.0,0.11495,7e-05,14.85898]
[1779208413626,35.26,76649.5,0.0,0.11564,7e-05,14.92267]
[1779208413677,35.26,76649.5,0.0,0.11564,7e-05,14.92267]
[1779208413733,35.25,76651.46,0.0,0.11578,7e-05,14.93529]
[1779208419017,35.25,76652.9,0.0,0.11587,7e-05,14.94386]
[1779208419249,35.25,76656.83,0.0,0.11614,7e-05,14.96975]
[1779208424524,35.25,76656.22,0.0,0.11607,7e-05,14.96324]
[1779208429559,35.24,76645.98,0.0,0.11531,7e-05,14.89116]
[1779208430892,35.24,76645.98,0.0,0.11531,7e-05,14.89116]
[1779208431437,35.24,76643.03,0.0,0.11509,7e-05,14.87041]
[1779208437614,35.24,76639.73,0.0,0.11483,7e-05,14.8461]
[1779208442652,35.24,76642.15,0.0,0.11499,7e-05,14.86133]
[1779208447688,35.24,76645.11,0.0,0.11519,7e-05,14.88024]
[1779208450133,35.24,76649.24,0.0,0.11548,7e-05,14.90807]
[1779208450432,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450743,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450863,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450889,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450907,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450955,35.23,76651.33,0.0,0.11563,7e-05,14.922]
[1779208450959,35.23,76672.57,0.0,0.11717,7e-05,15.06697]
[1779208452826,35.23,76672.57,0.0,0.11716,7e-05,15.0663]
[1779208452839,35.23,76672.57,0.0,0.11716,7e-05,15.0663]
[1779208452848,35.23,76672.57,0.0,0.11716,7e-05,15.0663]
[1779208453037,35.23,76673.32,0.0,0.11722,7e-05,15.07106]
[1779208454123,35.23,76673.32,0.0,0.11722,7e-05,15.07106]
[1779208455847,35.23,76672.79,0.0,0.11717,7e-05,15.06679]
[1779208456119,35.23,76678.79,0.0,0.11761,7e-05,15.10781]
[1779208458576,35.23,76677.66,0.0,0.11752,7e-05,15.10005]
[1779208458612,35.23,76677.66,0.0,0.11752,7e-05,15.10005]
[1779208459087,35.23,76682.26,0.0,0.11786,7e-05,15.1315]
[1779208459571,35.23,76682.26,0.0,0.11786,7e-05,15.1315]
[1779208459597,35.23,76682.26,0.0,0.11786,7e-05,15.1315]
[1779208459933,35.23,76682.26,0.0,0.11786,7e-05,15.1315]
[1779208459953,35.23,76682.26,0.0,0.11786,7e-05,15.1315]
[1779208460003,35.23,76686.78,0.0,0.11819,7e-05,15.16237]
[1779208460218,35.23,76686.78,0.0,0.11819,7e-05,15.16237]
[1779208460978,35.23,76695.5,0.0,0.11883,7e-05,15.222]
[1779208461924,35.23,76695.5,0.0,0.11883,7e-05,15.222]
[1779208461930,35.23,76695.5,0.0,0.11883,7e-05,15.222]
[1779208461963,35.23,76695.5,0.0,0.11883,7e-05,15.222]
[1779208462025,35.23,76703.02,0.0,0.11938,7e-05,15.27338]
[1779208464021,35.23,76703.02,0.0,0.11938,7e-05,15.27311]
[1779208464027,35.23,76703.02,0.0,0.11938,7e-05,15.27311]
[1779208464086,35.23,76713.28,0.0,0.12013,7e-05,15.3433]
[1779208465916,35.23,76713.28,0.0,0.12013,7e-05,15.34297]
[1779208466061,35.23,76714.71,0.0,0.12023,7e-05,15.35247]
[1779208468968,35.23,76726.79,0.0,0.12112,7e-05,15.43439]
[1779208471856,35.23,76740.32,0.0,0.12209,7e-05,15.52254]
[1779208473875,35.22,76730.32,0.0,0.12133,7e-05,15.45259]
[1779208478906,35.22,76723.24,0.0,0.12078,7e-05,15.40185]
[1779208483175,35.22,76712.03,0.0,0.11993,7e-05,15.32326]
[1779208486740,35.22,76707.77,0.0,0.11961,7e-05,15.29329]
[1779208486962,35.22,76701.96,0.0,0.11918,7e-05,15.25324]
[1779208491997,35.22,76706.53,0.0,0.11951,7e-05,15.2838]
[1779208494502,35.21,76710.27,0.0,0.11978,7e-05,15.30911]
[1779208495018,35.21,76711.52,0.0,0.11987,7e-05,15.31749]
[1779208496551,35.21,76713.79,0.0,0.12003,7e-05,15.33286]
[1779208497031,35.21,76716.25,0.0,0.12021,7e-05,15.34953]
[1779208502074,35.21,76721.42,0.0,0.12058,7e-05,15.38382]
[1779208507102,35.21,76726.44,0.0,0.12094,7e-05,15.41691]
[1779208512138,35.21,76726.91,0.0,0.12096,7e-05,15.41849]
[1779208512288,35.21,76726.91,0.0,0.12096,7e-05,15.41849]
[1779208513144,35.21,76727.61,0.0,0.12101,7e-05,15.42298]
[1779208514826,35.21,76730.2,0.0,0.1212,7e-05,15.4405]
[1779208515161,35.2,76730.76,0.0,0.12123,7e-05,15.444]
[1779208520193,35.2,76728.91,0.0,0.12108,7e-05,15.42955]
[1779208521230,35.2,76728.91,0.0,0.12108,7e-05,15.42955]
[1779208522209,35.2,76726.67,0.0,0.1209,7e-05,15.41345]
[1779208522928,35.2,76726.67,0.0,0.1209,7e-05,15.41345]
[1779208523215,35.2,76722.63,0.0,0.1206,7e-05,15.38533]
[1779208528250,35.2,76716.57,0.0,0.12013,7e-05,15.34237]
[1779208533285,35.2,76710.45,0.0,0.11965,7e-05,15.29588]
[1779208538322,35.2,76706.2,0.0,0.11932,7e-05,15.26586]
[1779208543354,35.19,76704.45,0.0,0.11919,7e-05,15.25318]
[1779208548390,35.19,76703.79,0.0,0.11913,7e-05,15.24801]
[1779208551894,35.19,76688.41,0.0,0.118,7e-05,15.1422]
[1779208557358,35.19,76690.05,0.0,0.11812,7e-05,15.15346]
[1779208562505,35.19,76691.25,0.0,0.1182,7e-05,15.16159]
[1779208567574,35.19,76693.92,0.0,0.1184,7e-05,15.17966]
[1779208573564,35.19,76694.84,0.0,0.11846,7e-05,15.18543]
[1779208575579,35.19,76706.16,0.0,0.11929,7e-05,15.26266]
[1779208580615,35.19,76704.54,0.0,0.11915,7e-05,15.24979]
[1779208584295,35.19,76703.72,0.0,0.11909,7e-05,15.24382]
[1779208584645,35.19,76703.6,0.0,0.11907,7e-05,15.24266]
[1779208585651,35.19,76687.95,0.0,0.11792,7e-05,15.1351]
[1779208587299,35.19,76687.95,0.0,0.11792,7e-05,15.1351]
[1779208587733,35.19,76705.77,0.0,0.11923,7e-05,15.25737]
[1779208588772,35.19,76705.77,0.0,0.11923,7e-05,15.25737]
[1779208589014,35.19,76705.77,0.0,0.11923,7e-05,15.25737]
[1779208589173,35.19,76705.77,0.0,0.11923,7e-05,15.25737]
[1779208589230,35.19,76718.9,0.0,0.1202,7e-05,15.34747]
[1779208589819,35.19,76718.9,0.0,0.1202,7e-05,15.34747]
[1779208589984,35.19,76718.9,0.0,0.1202,7e-05,15.34747]
[1779208590001,35.19,76718.9,0.0,0.1202,7e-05,15.34747]
[1779208590245,35.19,76718.9,0.0,0.1202,7e-05,15.34747]
[1779208590086,35.19,76715.2,0.0,0.11993,7e-05,15.32201]
[1779208591714,35.19,76715.2,0.0,0.11992,7e-05,15.32168]
[1779208591752,35.19,76706.28,0.0,0.11924,7e-05,15.25683]
[1779208594126,35.19,76706.28,0.0,0.11924,7e-05,15.25688]
[1779208594128,35.19,76706.28,0.0,0.11924,7e-05,15.25688]
[1779208594146,35.19,76706.28,0.0,0.11924,7e-05,15.25688]
[1779208594244,35.19,76695.37,0.0,0.11843,7e-05,15.18177]
[1779208597753,35.19,76691.68,0.0,0.11816,7e-05,15.15616]
[1779208597833,35.19,76691.68,0.0,0.11816,7e-05,15.15616]
[1779208597834,35.19,76691.68,0.0,0.11816,7e-05,15.15616]
[1779208597959,35.19,76691.68,0.0,0.11816,7e-05,15.15616]
[1779208598014,35.19,76691.68,0.0,0.11816,7e-05,15.15616]
[1779208598106,35.19,76684.9,0.0,0.11766,7e-05,15.10964]
[1779208600144,35.18,76684.9,0.0,0.11766,7e-05,15.1096]
[1779208600151,35.18,76684.9,0.0,0.11766,7e-05,15.1096]
[1779208600169,35.18,76684.9,0.0,0.11766,7e-05,15.1096]
[1779208600192,35.18,76684.9,0.0,0.11766,7e-05,15.1096]
[1779208600292,35.18,76672.49,0.0,0.11675,7e-05,15.02417]
[1779208602170,35.18,76672.49,0.0,0.11675,7e-05,15.02417]
[1779208602177,35.18,76672.49,0.0,0.11675,7e-05,15.02417]
[1779208602204,35.18,76672.49,0.0,0.11675,7e-05,15.02417]
[1779208602278,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604229,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604236,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604272,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604277,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604301,35.18,76668.81,0.0,0.11648,7e-05,14.99872]
[1779208604836,35.18,76663.07,0.0,0.11606,7e-05,14.95931]
[1779208606231,35.18,76663.07,0.0,0.11606,7e-05,14.95931]
[1779208606249,35.18,76663.07,0.0,0.11606,7e-05,14.95931]
[1779208606256,35.18,76663.07,0.0,0.11606,7e-05,14.95931]
[1779208606290,35.18,76663.07,0.0,0.11606,7e-05,14.95931]
[1779208607021,35.18,76663.59,0.0,0.1161,7e-05,14.96281]
[1779208607042,35.18,76661.74,0.0,0.11596,7e-05,14.95012]
[1779208608268,35.18,76661.74,0.0,0.11596,7e-05,14.95012]
[1779208608286,35.18,76661.74,0.0,0.11596,7e-05,14.95012]
[1779208608602,35.18,76661.74,0.0,0.11596,7e-05,14.95012]
[1779208608866,35.18,76659.48,0.0,0.1158,7e-05,14.9346]
[1779208611145,35.18,76659.48,0.0,0.1158,7e-05,14.93456]
[1779208611170,35.18,76659.48,0.0,0.1158,7e-05,14.93456]
[1779208611188,35.18,76657.53,0.0,0.11566,7e-05,14.92121]
[1779208613141,35.18,76657.53,0.0,0.11566,7e-05,14.92121]
[1779208613178,35.18,76657.53,0.0,0.11566,7e-05,14.92121]
[1779208613206,35.18,76650.44,0.0,0.11514,7e-05,14.87288]
[1779208616659,35.18,76652.79,0.0,0.11532,7e-05,14.88902]
[1779208617246,35.18,76648.6,0.0,0.11501,7e-05,14.86055]
[1779208618398,35.18,76648.95,0.0,0.11504,7e-05,14.86301]
[1779208618410,35.18,76648.95,0.0,0.11504,7e-05,14.86301]
[1779208619388,35.18,76648.29,0.0,0.11499,7e-05,14.8586]
[1779208620419,35.18,76648.59,0.0,0.11502,7e-05,14.86073]
[1779208620434,35.18,76648.59,0.0,0.11502,7e-05,14.86073]
[1779208620951,35.18,76648.59,0.0,0.11502,7e-05,14.86073]
[1779208622445,35.18,76648.59,0.0,0.11502,7e-05,14.86073]
[1779208623257,35.18,76646.23,0.0,0.11485,7e-05,14.8449]
[1779208625264,35.18,76634.96,0.0,0.11404,7e-05,14.76836]
[1779208628065,35.19,76633.35,0.0,0.11393,7e-05,14.75778]
[1779208630588,35.19,76634.83,0.0,0.11404,7e-05,14.76837]
[1779208630595,35.19,76634.83,0.0,0.11404,7e-05,14.76837]
[1779208634341,35.19,76633.43,0.0,0.11395,7e-05,14.7593]
[1779208634643,35.19,76632.01,0.0,0.11385,7e-05,14.74979]
[1779208634652,35.19,76632.01,0.0,0.11385,7e-05,14.74979]
[1779208638729,35.19,76627.91,0.0,0.11356,7e-05,14.72253]
[1779208638738,35.19,76627.91,0.0,0.11356,7e-05,14.72253]
[1779208640264,35.19,76628.61,0.0,0.11361,7e-05,14.72745]
[1779208642791,35.19,76628.57,0.0,0.11361,7e-05,14.72768]
[1779208642801,35.19,76628.57,0.0,0.11361,7e-05,14.72768]
[1779208644817,35.19,76629.81,0.0,0.11371,7e-05,14.73646]
[1779208645121,35.19,76629.81,0.0,0.11371,7e-05,14.73646]
[1779208650158,35.19,76637.2,0.0,0.11424,7e-05,14.78746]
[1779208655211,35.19,76630.44,0.0,0.11374,7e-05,14.73857]
[1779208661232,35.19,76634.02,0.0,0.11401,7e-05,14.76401]
[1779208663073,35.19,76634.52,0.0,0.11405,7e-05,14.76757]
[1779208663339,35.19,76635.84,0.0,0.11415,7e-05,14.77671]
[1779208665115,35.19,76636.34,0.0,0.11418,7e-05,14.78027]
[1779208665121,35.19,76636.34,0.0,0.11418,7e-05,14.78027]
[1779208670177,35.2,76636.77,0.0,0.11422,7e-05,14.78396]
[1779208671186,35.2,76638.42,0.0,0.11434,7e-05,14.79536]
[1779208671194,35.2,76638.42,0.0,0.11434,7e-05,14.79536]
[1779208676230,35.2,76639.05,0.0,0.1144,7e-05,14.80046]
[1779208677270,35.2,76640.4,0.0,0.11449,7e-05,14.80981]
[1779208677298,35.2,76640.4,0.0,0.11449,7e-05,14.80981]
[1779208677343,35.2,76640.4,0.0,0.1145,7e-05,14.80998]
[1779208679295,35.2,76641.27,0.0,0.11456,7e-05,14.81606]
[1779208679358,35.2,76641.46,0.0,0.11458,7e-05,14.81751]
[1779208681339,35.2,76640.48,0.0,0.11451,7e-05,14.81099]
[1779208681347,35.2,76640.48,0.0,0.11451,7e-05,14.81099]
[1779208683364,35.2,76635.11,0.0,0.11413,7e-05,14.7748]
[1779208683370,35.2,76635.11,0.0,0.11413,7e-05,14.7748]
[1779208685402,35.2,76636.29,0.0,0.11422,7e-05,14.7833]
[1779208685405,35.2,76636.72,0.0,0.11425,7e-05,14.78645]
[1779208690411,35.2,76638.65,0.0,0.1144,7e-05,14.80066]
[1779208693544,35.2,76639.28,0.0,0.11445,7e-05,14.80558]
[1779208693549,35.2,76639.28,0.0,0.11445,7e-05,14.80558]
[1779208693553,35.2,76639.28,0.0,0.11445,7e-05,14.80558]
[1779208694829,35.2,76639.74,0.0,0.11449,7e-05,14.80892]
[1779208694976,35.2,76639.74,0.0,0.11449,7e-05,14.80892]
[1779208695574,35.2,76640.11,0.0,0.11451,7e-05,14.81144]
[1779208695577,35.2,76640.11,0.0,0.11451,7e-05,14.81144]
[1779208695599,35.2,76640.11,0.0,0.11451,7e-05,14.81144]
[1779208696238,35.2,76641.13,0.0,0.11459,7e-05,14.8188]
[1779208697595,35.2,76641.13,0.0,0.11459,7e-05,14.8188]
[1779208698319,35.2,76645.61,0.0,0.11492,7e-05,14.84969]
[1779208700705,35.2,76648.44,0.0,0.11512,7e-05,14.86922]
[1779208700774,35.2,76648.44,0.0,0.11512,7e-05,14.86922]
[1779208703692,35.2,76650.29,0.0,0.11526,7e-05,14.88208]
[1779208703701,35.2,76650.29,0.0,0.11526,7e-05,14.88208]
[1779208703767,35.2,76650.69,0.0,0.11529,7e-05,14.8848]
[1779208705710,35.21,76650.69,0.0,0.11529,7e-05,14.88484]
[1779208706369,35.21,76648.6,0.0,0.11514,7e-05,14.87067]
[1779208709774,35.21,76647.79,0.0,0.11508,7e-05,14.86524]
[1779208709782,35.21,76647.79,0.0,0.11508,7e-05,14.86524]
[1779208711798,35.21,76647.29,0.0,0.11502,7e-05,14.85833]
[1779208711802,35.21,76647.29,0.0,0.11502,7e-05,14.85833]
[1779208711869,35.21,76647.84,0.0,0.11506,7e-05,14.86208]
[1779208717659,35.21,76644.66,0.0,0.11483,7e-05,14.84034]
[1779208722694,35.21,76640.86,0.0,0.11456,7e-05,14.81439]
[1779208723917,35.21,76640.86,0.0,0.11456,7e-05,14.81439]
[1779208724401,35.21,76639.54,0.0,0.11446,7e-05,14.80538]
[1779208725332,35.21,76639.54,0.0,0.11446,7e-05,14.80538]
[1779208725359,35.21,76639.54,0.0,0.11446,7e-05,14.80538]
[1779208725392,35.21,76639.54,0.0,0.11446,7e-05,14.80538]
[1779208725716,35.21,76640.7,0.0,0.11455,7e-05,14.81326]
[1779208726724,35.2,76628.25,0.0,0.11365,7e-05,14.72857]
[1779208730141,35.21,76622.65,0.0,0.11326,7e-05,14.69078]
[1779208730146,35.21,76622.65,0.0,0.11326,7e-05,14.69078]
[1779208730167,35.21,76622.65,0.0,0.11326,7e-05,14.69078]
[1779208730193,35.21,76620.81,0.0,0.11313,7e-05,14.67845]
[1779208730972,35.21,76620.81,0.0,0.11313,7e-05,14.67845]
[1779208732593,35.21,76620.5,0.0,0.11311,7e-05,14.67682]
[1779208732600,35.21,76620.5,0.0,0.11311,7e-05,14.67682]
[1779208732641,35.21,76620.5,0.0,0.11311,7e-05,14.67682]
[1779208733182,35.21,76614.24,0.0,0.11267,7e-05,14.63437]
[1779208734135,35.21,76614.24,0.0,0.11267,7e-05,14.63437]
[1779208734353,35.21,76608.27,0.0,0.11225,7e-05,14.5943]
[1779208739815,35.21,76609.55,0.0,0.11235,7e-05,14.6044]
[1779208744849,35.21,76608.97,0.0,0.11233,7e-05,14.60192]
[1779208747021,35.21,76613.56,0.0,0.11266,7e-05,14.63333]
[1779208747041,35.21,76617.27,0.0,0.11292,7e-05,14.65874]
[1779208750707,35.21,76622.08,0.0,0.11327,7e-05,14.692]
[1779208754417,35.21,76624.99,0.0,0.11348,7e-05,14.71223]
[1779208755434,35.21,76622.88,0.0,0.11334,7e-05,14.69831]
[1779208756450,35.21,76622.88,0.0,0.11334,7e-05,14.69831]
[1779208756459,35.21,76622.88,0.0,0.11334,7e-05,14.69831]
[1779208758466,35.22,76623.62,0.0,0.11339,7e-05,14.70347]
[1779208758501,35.22,76622.96,0.0,0.11335,7e-05,14.69912]
[1779208758952,35.22,76623.76,0.0,0.11341,7e-05,14.70468]
[1779208760488,35.22,76623.94,0.0,0.11342,7e-05,14.70603]
[1779208761409,35.22,76623.47,0.0,0.11339,7e-05,14.70307]
[1779208762521,35.22,76623.39,0.0,0.11338,7e-05,14.70265]
[1779208762530,35.22,76623.39,0.0,0.11338,7e-05,14.70265]
[1779208764550,35.22,76625.06,0.0,0.11351,7e-05,14.71421]
[1779208764556,35.22,76625.06,0.0,0.11351,7e-05,14.71421]
[1779208766553,35.22,76628.79,0.0,0.11377,7e-05,14.73963]
[1779208766596,35.22,76628.79,0.0,0.11377,7e-05,14.73963]
[1779208766799,35.22,76628.79,0.0,0.11377,7e-05,14.73963]
[1779208768600,35.22,76633.28,0.0,0.1141,7e-05,14.77028]
[1779208768610,35.22,76633.28,0.0,0.1141,7e-05,14.77028]
[1779208772650,35.22,76634.07,0.0,0.11413,7e-05,14.77207]
[1779208772659,35.22,76634.07,0.0,0.11413,7e-05,14.77207]
[1779208774692,35.22,76633.38,0.0,0.11408,7e-05,14.76736]
[1779208774757,35.22,76633.38,0.0,0.11408,7e-05,14.76736]
[1779208775069,35.22,76633.3,0.0,0.11407,7e-05,14.7668]
[1779208776714,35.22,76632.71,0.0,0.11403,7e-05,14.76277]
[1779208777462,35.22,76632.12,0.0,0.11399,7e-05,14.75872]
[1779208778769,35.22,76632.54,0.0,0.11402,7e-05,14.76156]
[1779208778777,35.22,76632.54,0.0,0.11402,7e-05,14.76156]
[1779208783783,35.22,76630.0,0.0,0.11384,7e-05,14.74416]
[1779208786860,35.22,76628.87,0.0,0.11375,7e-05,14.73639]
[1779208786870,35.22,76628.87,0.0,0.11375,7e-05,14.73639]
[1779208790918,35.22,76628.23,0.0,0.11371,7e-05,14.73193]
[1779208790921,35.22,76628.23,0.0,0.11371,7e-05,14.73193]
[1779208791180,35.22,76628.23,0.0,0.11371,7e-05,14.73193]
[1779208792940,35.22,76628.32,0.0,0.11371,7e-05,14.73251]
[1779208793491,35.22,76627.52,0.0,0.11365,7e-05,14.72699]
[1779208794968,35.22,76627.52,0.0,0.11365,7e-05,14.72695]
[1779208794979,35.22,76627.52,0.0,0.11365,7e-05,14.72695]
[1779208795208,35.22,76627.52,0.0,0.11365,7e-05,14.72695]
[1779208797000,35.22,76627.58,0.0,0.11366,7e-05,14.72732]
[1779208797449,35.22,76626.03,0.0,0.11355,7e-05,14.71671]
[1779208801053,35.22,76624.77,0.0,0.11346,7e-05,14.70806]
[1779208801060,35.22,76624.77,0.0,0.11346,7e-05,14.70806]
[1779208805103,35.22,76625.06,0.0,0.11347,7e-05,14.70992]
[1779208805113,35.22,76625.06,0.0,0.11347,7e-05,14.70992]
[1779208805119,35.22,76625.06,0.0,0.11347,7e-05,14.70992]
[1779208809160,35.22,76624.21,0.0,0.11341,7e-05,14.704]
[1779208809186,35.22,76624.21,0.0,0.11341,7e-05,14.704]
[1779208811185,35.22,76624.56,0.0,0.11344,7e-05,14.70631]
[1779208811185,35.22,76624.56,0.0,0.11344,7e-05,14.70631]
[1779208811202,35.22,76624.56,0.0,0.11344,7e-05,14.70631]
[1779208813203,35.21,76623.8,0.0,0.11338,7e-05,14.70108]
[1779208813216,35.21,76623.8,0.0,0.11338,7e-05,14.70108]
[1779208813279,35.21,76623.8,0.0,0.11338,7e-05,14.70108]
[1779208813411,35.21,76623.78,0.0,0.11338,7e-05,14.70091]
[1779208814885,35.21,76623.78,0.0,0.11338,7e-05,14.70088]
[1779208815240,35.21,76623.78,0.0,0.11338,7e-05,14.70088]
[1779208815259,35.21,76623.78,0.0,0.11338,7e-05,14.70088]
[1779208817280,35.21,76619.58,0.0,0.11308,7e-05,14.67239]
[1779208817474,35.21,76618.86,0.0,0.11303,7e-05,14.66752]
[1779208822488,35.21,76621.86,0.0,0.11324,7e-05,14.68795]
[1779208827467,35.21,76630.35,0.0,0.11385,7e-05,14.74536]
[1779208827484,35.21,76630.35,0.0,0.11385,7e-05,14.74536]
[1779208827495,35.21,76630.35,0.0,0.11385,7e-05,14.74536]
[1779208829352,35.21,76633.31,0.0,0.11406,7e-05,14.76536]
[1779208829438,35.21,76633.31,0.0,0.11406,7e-05,14.76536]
[1779208829496,35.21,76648.34,0.0,0.11514,7e-05,14.86763]
[1779208831363,35.21,76648.34,0.0,0.11514,7e-05,14.86756]
[1779208831397,35.21,76648.34,0.0,0.11514,7e-05,14.86756]
[1779208831412,35.21,76648.34,0.0,0.11514,7e-05,14.86756]
[1779208831540,35.21,76648.34,0.0,0.11514,7e-05,14.86756]
[1779208831534,35.21,76644.5,0.0,0.11483,7e-05,14.83758]
[1779208831570,35.21,76644.5,0.0,0.11483,7e-05,14.83758]
[1779208832485,35.21,76644.5,0.0,0.11483,7e-05,14.83758]
[1779208832542,35.21,76644.5,0.0,0.11483,7e-05,14.83758]
[1779208832477,35.21,76644.5,0.0,0.11483,7e-05,14.83738]
[1779208833485,35.21,76650.3,0.0,0.11525,7e-05,14.87671]
[1779208837692,35.21,76653.25,0.0,0.11545,7e-05,14.8959]
[1779208837730,35.21,76653.25,0.0,0.11545,7e-05,14.8959]
[1779208837765,35.21,76653.25,0.0,0.11545,7e-05,14.8959]
[1779208837795,35.21,76653.25,0.0,0.11545,7e-05,14.8959]
[1779208838520,35.21,76656.55,0.0,0.11569,7e-05,14.91815]
[1779208841839,35.21,76659.77,0.0,0.11591,7e-05,14.93925]
[1779208842550,35.21,76661.27,0.0,0.11602,7e-05,14.94919]
[1779208843558,35.21,76673.4,0.0,0.1169,7e-05,15.03206]
[1779208848593,35.21,76679.54,0.0,0.11734,7e-05,15.07344]
[1779208853628,35.21,76677.08,0.0,0.11715,7e-05,15.05563]
[1779208858664,35.21,76681.54,0.0,0.11747,7e-05,15.08537]
[1779208863698,35.2,76683.35,0.0,0.11759,7e-05,15.09718]
[1779208869102,35.2,76686.94,0.0,0.11784,7e-05,15.12063]
[1779208871124,35.2,76687.94,0.0,0.11791,7e-05,15.1266]
[1779208871546,35.2,76687.94,0.0,0.11791,7e-05,15.1266]
[1779208871162,35.2,76699.0,0.0,0.11872,7e-05,15.20229]
[1779208874527,35.2,76700.25,0.0,0.1188,7e-05,15.21043]
[1779208876244,35.2,76705.66,0.0,0.1192,7e-05,15.24705]
[1779208876328,35.2,76705.66,0.0,0.1192,7e-05,15.24705]
[1779208876336,35.2,76705.66,0.0,0.1192,7e-05,15.24705]
[1779208876417,35.2,76705.66,0.0,0.1192,7e-05,15.24705]
[1779208878276,35.2,76708.48,0.0,0.1194,7e-05,15.26547]
[1779208878359,35.2,76708.48,0.0,0.1194,7e-05,15.26547]
[1779208878363,35.2,76708.48,0.0,0.1194,7e-05,15.26547]
[1779208878391,35.2,76708.48,0.0,0.1194,7e-05,15.26547]
[1779208880246,35.2,76704.27,0.0,0.11908,7e-05,15.23624]
[1779208885854,35.2,76705.66,0.0,0.11917,7e-05,15.24422]
[1779208890889,35.19,76710.56,0.0,0.11951,7e-05,15.27639]
[1779208895927,35.19,76710.17,0.0,0.11944,7e-05,15.26867]
[1779208900961,35.19,76701.81,0.0,0.11881,7e-05,15.20967]
[1779208905995,35.19,76699.66,0.0,0.11864,7e-05,15.19373]
[1779208911038,35.18,76700.08,0.0,0.11865,7e-05,15.19542]
[1779208916073,35.18,76700.35,0.0,0.11866,7e-05,15.19608]
[1779208921108,35.18,76701.94,0.0,0.11877,7e-05,15.20583]
[1779208926143,35.18,76704.08,0.0,0.11891,7e-05,15.21917]
[1779208931179,35.18,76703.9,0.0,0.11888,7e-05,15.21658]
[1779208936213,35.17,76701.47,0.0,0.11869,7e-05,15.19865]
[1779208941248,35.17,76694.18,0.0,0.11814,7e-05,15.14769]
[1779208946282,35.17,76700.6,0.0,0.1186,7e-05,15.19097]
[1779208951317,35.17,76706.11,0.0,0.11897,7e-05,15.22415]
[1779208956352,35.17,76706.92,0.0,0.11902,7e-05,15.22843]
[1779208961388,35.17,76705.82,0.0,0.11892,7e-05,15.21953]
[1779208966422,35.16,76706.37,0.0,0.11895,7e-05,15.22203]
[1779208971458,35.16,76697.62,0.0,0.11829,7e-05,15.16072]
[1779208976500,35.16,76697.92,0.0,0.11831,7e-05,15.16198]
[1779208981535,35.16,76698.25,0.0,0.11832,7e-05,15.1636]
[1779208982545,35.16,76708.06,0.0,0.11904,7e-05,15.23076]
[1779208987579,35.16,76715.61,0.0,0.11959,7e-05,15.28126]
[1779208992614,35.15,76714.12,0.0,0.11946,7e-05,15.26936]
[1779208995251,35.15,76714.69,0.0,0.11949,7e-05,15.27264]
[1779208995637,35.15,76715.86,0.0,0.11958,7e-05,15.28036]
[1779209000671,35.15,76711.73,0.0,0.11925,7e-05,15.25028]
[1779209003557,35.15,76712.73,0.0,0.11932,7e-05,15.25653]
[1779209003691,35.15,76712.69,0.0,0.11931,7e-05,15.25593]
[1779209008731,35.15,76705.01,0.0,0.11873,7e-05,15.20167]
[1779209013762,35.14,76703.9,0.0,0.11861,7e-05,15.18936]
[1779209018797,35.14,76705.57,0.0,0.11872,7e-05,15.19969]
[1779209023832,35.14,76704.68,0.0,0.11864,7e-05,15.19243]
[1779209028867,35.14,76703.45,0.0,0.11854,7e-05,15.18286]
[1779209033902,35.14,76702.83,0.0,0.11848,7e-05,15.17755]
[1779209038937,35.13,76699.48,0.0,0.11823,7e-05,15.15361]
[1779209043974,35.13,76701.25,0.0,0.11835,7e-05,15.16489]
[1779209049008,35.13,76705.28,0.0,0.11863,7e-05,15.19159]
[1779209054044,35.13,76705.25,0.0,0.11862,7e-05,15.19027]
[1779209059079,35.13,76706.38,0.0,0.11869,7e-05,15.19695]
[1779209061867,35.13,76707.0,0.0,0.11873,7e-05,15.20076]
[1779209062100,35.13,76707.28,0.0,0.11875,7e-05,15.20246]
[1779209067136,35.12,76717.55,0.0,0.11949,7e-05,15.27178]
[1779209072171,35.12,76716.93,0.0,0.11941,7e-05,15.26235]
[1779209077207,35.12,76716.51,0.0,0.11936,7e-05,15.25771]
[1779209082241,35.12,76719.52,0.0,0.11956,7e-05,15.27668]
[1779209087276,35.11,76720.74,0.0,0.11963,7e-05,15.28334]
[1779209092315,35.11,76724.39,0.0,0.11988,7e-05,15.30679]
[1779209093568,35.11,76724.39,0.0,0.11988,7e-05,15.30679]
[1779209095621,35.11,76727.16,0.0,0.12008,7e-05,15.32518]
[1779209095662,35.11,76727.16,0.0,0.12008,7e-05,15.32518]
[1779209095670,35.11,76727.16,0.0,0.12008,7e-05,15.32518]
[1779209095720,35.11,76727.16,0.0,0.12008,7e-05,15.32518]
[1779209097653,35.11,76733.21,0.0,0.12052,7e-05,15.36612]
[1779209097716,35.11,76733.21,0.0,0.12052,7e-05,15.36612]
[1779209097723,35.11,76733.21,0.0,0.12052,7e-05,15.36612]
[1779209097806,35.11,76733.21,0.0,0.12052,7e-05,15.36612]
[1779209098907,35.11,76733.39,0.0,0.12053,7e-05,15.36649]
[1779209099665,35.11,76733.39,0.0,0.12053,7e-05,15.36649]
[1779209099681,35.11,76733.39,0.0,0.12053,7e-05,15.36649]
[1779209099690,35.11,76733.39,0.0,0.12053,7e-05,15.36649]
[1779209099840,35.11,76735.81,0.0,0.1207,7e-05,15.38232]
[1779209101273,35.11,76735.81,0.0,0.1207,7e-05,15.38232]
[1779209101401,35.11,76735.81,0.0,0.1207,7e-05,15.38232]
[1779209101454,35.11,76735.81,0.0,0.1207,7e-05,15.38232]
[1779209101609,35.11,76735.81,0.0,0.1207,7e-05,15.38232]
[1779209101675,35.11,76742.59,0.0,0.1212,7e-05,15.42869]
[1779209106329,35.1,76748.99,0.0,0.12166,8e-05,15.47076]
[1779209106410,35.1,76748.81,0.0,0.12164,8e-05,15.46891]
[1779209107808,35.1,76748.81,0.0,0.12164,8e-05,15.46891]
[1779209107839,35.1,76748.81,0.0,0.12164,8e-05,15.46891]
[1779209108413,35.1,76746.91,0.0,0.12148,8e-05,15.45457]
[1779209108460,35.1,76746.91,0.0,0.12148,8e-05,15.45457]
[1779209109406,35.1,76743.15,0.0,0.12119,7e-05,15.42799]
[1779209109436,35.1,76743.15,0.0,0.12119,7e-05,15.42799]
[1779209111880,35.1,76742.27,0.0,0.12111,7e-05,15.42078]
[1779209111915,35.1,76742.27,0.0,0.12111,7e-05,15.42078]
[1779209112452,35.1,76741.3,0.0,0.12103,7e-05,15.41352]
[1779209113912,35.09,76739.96,0.0,0.12093,7e-05,15.40371]
[1779209114839,35.09,76742.52,0.0,0.12111,7e-05,15.42031]
[1779209115954,35.09,76742.62,0.0,0.12111,7e-05,15.42043]
[1779209115962,35.09,76742.62,0.0,0.12111,7e-05,15.42043]
[1779209120001,35.09,76739.87,0.0,0.12088,7e-05,15.39919]
[1779209120008,35.09,76739.87,0.0,0.12088,7e-05,15.39919]
[1779209120021,35.09,76739.87,0.0,0.12088,7e-05,15.39919]
[1779209125042,35.08,76742.18,0.0,0.12102,7e-05,15.41239]
[1779209128137,35.08,76742.93,0.0,0.12106,7e-05,15.41585]
[1779209128143,35.08,76742.93,0.0,0.12106,7e-05,15.41585]
[1779209128149,35.08,76742.93,0.0,0.12106,7e-05,15.41585]
[1779209133601,35.07,76745.17,0.0,0.12116,7e-05,15.42423]
[1779209138634,35.07,76746.38,0.0,0.12123,8e-05,15.43029]
[1779209143671,35.07,76739.0,0.0,0.12064,7e-05,15.37606]
[1779209148707,35.06,76736.58,0.0,0.12043,7e-05,15.35699]
[1779209153741,35.06,76738.58,0.0,0.12055,7e-05,15.36843]
[1779209158776,35.05,76743.51,0.0,0.12089,7e-05,15.40002]
[1779209162634,35.05,76745.36,0.0,0.12102,7e-05,15.41123]
[1779209162744,35.05,76745.36,0.0,0.12102,7e-05,15.41123]
[1779209162923,35.05,76747.69,0.0,0.12118,8e-05,15.42682]
[1779209164740,35.05,76747.69,0.0,0.12118,8e-05,15.42629]
[1779209165443,35.05,76753.31,0.0,0.12159,8e-05,15.46464]
[1779209166768,35.05,76753.31,0.0,0.12159,8e-05,15.46404]
[1779209169108,35.05,76757.87,0.0,0.12191,8e-05,15.49379]
[1779209170858,35.04,76757.13,0.0,0.12185,8e-05,15.48802]
[1779209172710,35.04,76757.57,0.0,0.12187,8e-05,15.4898]
[1779209173116,35.04,76758.21,0.0,0.12191,8e-05,15.4936]
[1779209173248,35.04,76758.21,0.0,0.12191,8e-05,15.4936]
[1779209173886,35.04,76761.96,0.0,0.12218,8e-05,15.51895]
[1779209176155,35.04,76761.91,0.0,0.12216,8e-05,15.51725]
[1779209176914,35.04,76761.91,0.0,0.12216,8e-05,15.51725]
[1779209176924,35.04,76763.09,0.0,0.12225,8e-05,15.52477]
[1779209182953,35.03,76759.32,0.0,0.12192,8e-05,15.4949]
[1779209184437,35.03,76759.32,0.0,0.12192,8e-05,15.4949]
[1779209185054,35.03,76761.71,0.0,0.12209,8e-05,15.51086]
[1779209190949,35.02,76763.6,0.0,0.12219,8e-05,15.52017]
[1779209194295,35.02,76754.09,0.0,0.12143,8e-05,15.44832]
[1779209196832,35.02,76748.91,0.0,0.12103,8e-05,15.41189]
[1779209196867,35.02,76748.91,0.0,0.12103,8e-05,15.41189]
[1779209196873,35.02,76748.42,0.0,0.12098,8e-05,15.40759]
[1779209197204,35.02,76748.42,0.0,0.12098,8e-05,15.40759]
[1779209197222,35.02,76748.42,0.0,0.12098,8e-05,15.40759]
[1779209197575,35.02,76744.01,0.0,0.12065,7e-05,15.37707]
[1779209199241,35.02,76744.01,0.0,0.12065,7e-05,15.37665]
[1779209199281,35.02,76744.01,0.0,0.12065,7e-05,15.37665]
[1779209199293,35.02,76744.01,0.0,0.12065,7e-05,15.37665]
[1779209199329,35.02,76744.01,0.0,0.12065,7e-05,15.37665]
[1779209202608,35.02,76742.79,0.0,0.12055,7e-05,15.36716]
[1779209202680,35.02,76742.79,0.0,0.12055,7e-05,15.36716]
[1779209202690,35.02,76742.79,0.0,0.12055,7e-05,15.36716]
[1779209202740,35.02,76742.79,0.0,0.12055,7e-05,15.36716]
[1779209204627,35.01,76742.18,0.0,0.12049,7e-05,15.36228]
[1779209204663,35.01,76742.18,0.0,0.12049,7e-05,15.36228]
[1779209204672,35.01,76742.18,0.0,0.12049,7e-05,15.36228]
[1779209204694,35.01,76742.18,0.0,0.12049,7e-05,15.36228]
[1779209206694,35.01,76744.07,0.0,0.12063,7e-05,15.37468]
[1779209206733,35.01,76744.07,0.0,0.12063,7e-05,15.37468]
[1779209206744,35.01,76744.07,0.0,0.12063,7e-05,15.37468]
[1779209206767,35.01,76744.07,0.0,0.12063,7e-05,15.37468]
[1779209208720,35.01,76747.03,0.0,0.12084,7e-05,15.39448]
[1779209208778,35.01,76747.03,0.0,0.12084,7e-05,15.39448]
[1779209208787,35.01,76747.03,0.0,0.12084,7e-05,15.39448]
[1779209208867,35.01,76747.03,0.0,0.12084,7e-05,15.39448]
[1779209210746,35.01,76747.86,0.0,0.12089,8e-05,15.39903]
[1779209210781,35.01,76747.86,0.0,0.12089,8e-05,15.39903]
[1779209210791,35.01,76747.86,0.0,0.12089,8e-05,15.39903]
[1779209210815,35.01,76747.86,0.0,0.12089,8e-05,15.39903]
[1779209212772,35.01,76747.42,0.0,0.12085,7e-05,15.3956]
[1779209212810,35.01,76747.42,0.0,0.12085,7e-05,15.3956]
[1779209212820,35.01,76747.42,0.0,0.12085,7e-05,15.3956]
[1779209212846,35.01,76747.42,0.0,0.12085,7e-05,15.3956]
[1779209214809,35.01,76749.12,0.0,0.12097,8e-05,15.4066]
[1779209214867,35.01,76749.12,0.0,0.12097,8e-05,15.4066]
[1779209214874,35.01,76749.12,0.0,0.12097,8e-05,15.4066]
[1779209214926,35.01,76749.12,0.0,0.12097,8e-05,15.4066]
[1779209216832,35.01,76747.67,0.0,0.12085,7e-05,15.39578]
[1779209216869,35.01,76747.67,0.0,0.12085,7e-05,15.39578]
[1779209216879,35.01,76747.67,0.0,0.12085,7e-05,15.39578]
[1779209216901,35.01,76747.67,0.0,0.12085,7e-05,15.39578]
[1779209218872,35.01,76747.55,0.0,0.12084,7e-05,15.39421]
[1779209218895,35.01,76747.55,0.0,0.12084,7e-05,15.39421]
[1779209218906,35.01,76747.55,0.0,0.12084,7e-05,15.39421]
[1779209218926,35.01,76747.55,0.0,0.12084,7e-05,15.39421]
[1779209220420,35.0,76745.64,0.0,0.12068,7e-05,15.37988]
[1779209220925,35.0,76744.71,0.0,0.12061,7e-05,15.3731]
[1779209222592,35.0,76739.16,0.0,0.12019,7e-05,15.33437]
[1779209222605,35.0,76739.16,0.0,0.12019,7e-05,15.33437]
[1779209222633,35.0,76739.16,0.0,0.12019,7e-05,15.33437]
[1779209222933,35.0,76739.16,0.0,0.12019,7e-05,15.33437]
[1779209222971,35.0,76739.16,0.0,0.12019,7e-05,15.33437]
[1779209222652,35.0,76739.32,0.0,0.1202,7e-05,15.33547]
[1779209223730,35.0,76739.32,0.0,0.1202,7e-05,15.33547]
[1779209223785,35.0,76739.32,0.0,0.1202,7e-05,15.33547]
[1779209224965,35.0,76738.29,0.0,0.12012,7e-05,15.32807]
[1779209224994,35.0,76743.6,0.0,0.12051,7e-05,15.36429]
[1779209225004,35.0,76743.6,0.0,0.12051,7e-05,15.36429]
[1779209226995,35.0,76743.6,0.0,0.12051,7e-05,15.36429]
[1779209227026,35.0,76746.86,0.0,0.12075,7e-05,15.38656]
[1779209227033,35.0,76746.86,0.0,0.12075,7e-05,15.38656]
[1779209227054,35.0,76746.86,0.0,0.12075,7e-05,15.38656]
[1779209229039,35.0,76745.98,0.0,0.12068,7e-05,15.37978]
[1779209229072,35.0,76745.98,0.0,0.12068,7e-05,15.37978]
[1779209229084,35.0,76745.98,0.0,0.12068,7e-05,15.37978]
[1779209229101,35.0,76745.98,0.0,0.12068,7e-05,15.37978]
[1779209231150,35.0,76743.98,0.0,0.12052,7e-05,15.36525]
[1779209231185,35.0,76743.98,0.0,0.12052,7e-05,15.36525]
[1779209231191,35.0,76743.98,0.0,0.12052,7e-05,15.36525]
[1779209231225,35.0,76743.98,0.0,0.12052,7e-05,15.36525]
[1779209232182,35.0,76743.43,0.0,0.12048,7e-05,15.36111]
[1779209232209,35.0,76743.43,0.0,0.12048,7e-05,15.36111]
[1779209232643,35.0,76736.2,0.0,0.11993,7e-05,15.31076]
[1779209233089,35.0,76736.2,0.0,0.11993,7e-05,15.31076]
[1779209233307,35.0,76736.2,0.0,0.11993,7e-05,15.31045]
[1779209234924,35.0,76736.2,0.0,0.11993,7e-05,15.31045]
[1779209234968,35.0,76730.49,0.0,0.1195,7e-05,15.27049]
[1779209240356,35.0,76721.39,0.0,0.11881,7e-05,15.20678]
[1779209245391,34.99,76716.15,0.0,0.11842,7e-05,15.17028]
[1779209250426,34.99,76717.54,0.0,0.11852,7e-05,15.17967]
[1779209255462,34.99,76722.76,0.0,0.11888,7e-05,15.21159]
[1779209257547,34.99,76723.2,0.0,0.11891,7e-05,15.2145]
[1779209257579,34.99,76727.39,0.0,0.11922,7e-05,15.2433]
[1779209262299,34.99,76736.16,0.0,0.11987,7e-05,15.3033]
[1779209263573,34.99,76736.16,0.0,0.11987,7e-05,15.30317]
[1779209264016,34.99,76737.53,0.0,0.11996,7e-05,15.31226]
[1779209265586,34.99,76741.36,0.0,0.12025,7e-05,15.33855]
[1779209265594,34.99,76741.36,0.0,0.12025,7e-05,15.33855]
[1779209265624,34.99,76741.36,0.0,0.12025,7e-05,15.33855]
[1779209265641,34.99,76741.36,0.0,0.12025,7e-05,15.33855]
[1779209265709,34.99,76741.36,0.0,0.12025,7e-05,15.33855]
[1779209265811,34.99,76740.62,0.0,0.12019,7e-05,15.33318]
[1779209267630,34.99,76740.62,0.0,0.12019,7e-05,15.33318]
[1779209267689,34.99,76740.62,0.0,0.12019,7e-05,15.33318]
[1779209267696,34.99,76740.62,0.0,0.12019,7e-05,15.33318]
[1779209267778,34.99,76740.62,0.0,0.12019,7e-05,15.33318]
[1779209269660,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269668,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269716,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269725,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269801,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269877,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269895,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269922,34.99,76742.36,0.0,0.12031,7e-05,15.34472]
[1779209269933,34.99,76741.71,0.0,0.12026,7e-05,15.33968]
[1779209271695,34.99,76741.71,0.0,0.12026,7e-05,15.33968]
[1779209271725,34.99,76741.71,0.0,0.12026,7e-05,15.33968]
[1779209271796,34.99,76740.83,0.0,0.12019,7e-05,15.33304]
[1779209273712,34.99,76740.83,0.0,0.12019,7e-05,15.33304]
[1779209273747,34.99,76740.83,0.0,0.12019,7e-05,15.33304]
[1779209273756,34.99,76740.83,0.0,0.12019,7e-05,15.33304]
[1779209273775,34.99,76740.83,0.0,0.12019,7e-05,15.33304]
[1779209275739,34.99,76740.41,0.0,0.12015,7e-05,15.32959]
[1779209275778,34.99,76740.41,0.0,0.12015,7e-05,15.32959]
[1779209275788,34.99,76740.41,0.0,0.12015,7e-05,15.32959]
[1779209275812,34.99,76740.41,0.0,0.12015,7e-05,15.32959]
[1779209277770,34.99,76738.96,0.0,0.12004,7e-05,15.319]
[1779209277818,34.99,76738.96,0.0,0.12004,7e-05,15.319]
[1779209277828,34.99,76738.96,0.0,0.12004,7e-05,15.319]
[1779209277858,34.99,76738.96,0.0,0.12004,7e-05,15.319]
[1779209279791,34.99,76739.32,0.0,0.12006,7e-05,15.32097]
[1779209279812,34.99,76739.32,0.0,0.12006,7e-05,15.32097]
[1779209279819,34.99,76739.32,0.0,0.12006,7e-05,15.32097]
[1779209279847,34.99,76739.32,0.0,0.12006,7e-05,15.32097]
[1779209281833,34.98,76739.17,0.0,0.12004,7e-05,15.31937]
[1779209281872,34.98,76739.17,0.0,0.12004,7e-05,15.31937]
[1779209281882,34.98,76739.17,0.0,0.12004,7e-05,15.31937]
[1779209281921,34.98,76739.17,0.0,0.12004,7e-05,15.31937]
[1779209283866,34.98,76738.73,0.0,0.12,7e-05,15.31577]
[1779209283905,34.98,76738.73,0.0,0.12,7e-05,15.31577]
[1779209283922,34.98,76738.73,0.0,0.12,7e-05,15.31577]
[1779209283951,34.98,76738.73,0.0,0.12,7e-05,15.31577]
[1779209285888,34.98,76738.29,0.0,0.11996,7e-05,15.31216]
[1779209285914,34.98,76738.29,0.0,0.11996,7e-05,15.31216]
[1779209285926,34.98,76738.29,0.0,0.11996,7e-05,15.31216]
[1779209285948,34.98,76738.29,0.0,0.11996,7e-05,15.31216]
[1779209287949,34.98,76737.87,0.0,0.11992,7e-05,15.30869]
[1779209287980,34.98,76737.87,0.0,0.11992,7e-05,15.30869]
[1779209287997,34.98,76737.87,0.0,0.11992,7e-05,15.30869]
[1779209288036,34.98,76737.87,0.0,0.11992,7e-05,15.30869]
[1779209289960,34.98,76737.19,0.0,0.11987,7e-05,15.30342]
[1779209290013,34.98,76737.19,0.0,0.11987,7e-05,15.30342]
[1779209290026,34.98,76737.19,0.0,0.11987,7e-05,15.30342]
[1779209290022,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209290104,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209290709,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209291990,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209292037,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209292046,34.98,76736.49,0.0,0.11981,7e-05,15.29802]
[1779209292097,34.98,76736.42,0.0,0.1198,7e-05,15.29725]
[1779209294022,34.98,76735.61,0.0,0.11974,7e-05,15.29137]
[1779209294079,34.98,76735.63,0.0,0.11973,7e-05,15.29097]
[1779209294087,34.98,76735.63,0.0,0.11973,7e-05,15.29097]
[1779209294168,34.98,76735.63,0.0,0.11973,7e-05,15.29097]
[1779209296046,34.98,76735.49,0.0,0.11972,7e-05,15.29]
[1779209296094,34.98,76733.17,0.0,0.11954,7e-05,15.27342]
[1779209296103,34.98,76733.17,0.0,0.11954,7e-05,15.27342]
[1779209296157,34.98,76733.17,0.0,0.11954,7e-05,15.27342]
[1779209298080,34.98,76733.0,0.0,0.11953,7e-05,15.272]
[1779209298146,34.98,76733.0,0.0,0.11953,7e-05,15.272]
[1779209298155,34.98,76733.0,0.0,0.11953,7e-05,15.272]
[1779209298196,34.98,76733.0,0.0,0.11953,7e-05,15.272]
[1779209300126,34.98,76732.94,0.0,0.11952,7e-05,15.27109]
[1779209300163,34.98,76732.94,0.0,0.11952,7e-05,15.27109]
[1779209300173,34.98,76732.94,0.0,0.11952,7e-05,15.27109]
[1779209300198,34.98,76732.94,0.0,0.11952,7e-05,15.27109]
[1779209302149,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302189,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302198,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302247,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302829,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302884,34.98,76734.38,0.0,0.11962,7e-05,15.28057]
[1779209302926,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209303581,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209303617,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209303799,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209304163,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209304204,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209304216,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209304245,34.97,76732.58,0.0,0.11948,7e-05,15.26761]
[1779209305238,34.97,76727.96,0.0,0.11913,7e-05,15.23544]
[1779209305266,34.97,76727.96,0.0,0.11913,7e-05,15.23544]
[1779209305273,34.97,76727.96,0.0,0.11913,7e-05,15.23544]
[1779209305294,34.97,76727.96,0.0,0.11913,7e-05,15.23544]
[1779209305812,34.97,76725.17,0.0,0.11892,7e-05,15.21597]
[1779209306193,34.97,76725.17,0.0,0.11892,7e-05,15.21597]
[1779209306223,34.97,76725.17,0.0,0.11892,7e-05,15.21597]
[1779209306819,34.97,76722.61,0.0,0.11873,7e-05,15.19791]
[1779209307590,34.97,76722.61,0.0,0.11873,7e-05,15.19791]
[1779209308008,34.97,76714.1,0.0,0.1181,7e-05,15.13905]
[1779209310285,34.97,76705.14,0.0,0.11744,7e-05,15.0772]
[1779209310314,34.97,76705.14,0.0,0.11744,7e-05,15.0772]
[1779209310849,34.97,76705.14,0.0,0.11743,7e-05,15.07695]
[1779209312869,34.97,76697.8,0.0,0.11687,7e-05,15.02266]
[1779209314330,34.97,76698.48,0.0,0.11692,7e-05,15.02743]
[1779209315003,34.97,76703.45,0.0,0.11729,7e-05,15.0618]
[1779209316356,34.97,76702.81,0.0,0.11724,7e-05,15.05745]
[1779209316365,34.97,76702.81,0.0,0.11724,7e-05,15.05745]
[1779209319044,34.97,76714.18,0.0,0.11808,7e-05,15.13592]
[1779209320429,34.97,76714.23,0.0,0.11808,7e-05,15.13621]
[1779209320436,34.97,76714.23,0.0,0.11808,7e-05,15.13621]
[1779209325955,34.97,76712.02,0.0,0.11791,7e-05,15.12054]
[1779209328194,34.97,76710.71,0.0,0.11782,7e-05,15.11136]
[1779209328565,34.97,76710.71,0.0,0.11782,7e-05,15.11136]
[1779209328604,34.97,76710.71,0.0,0.11782,7e-05,15.11136]
[1779209328612,34.97,76710.71,0.0,0.11782,7e-05,15.11136]
[1779209328635,34.97,76710.71,0.0,0.11782,7e-05,15.11136]
[1779209329132,34.97,76711.54,0.0,0.11788,7e-05,15.11701]
[1779209329139,34.97,76711.54,0.0,0.11788,7e-05,15.11701]
[1779209329170,34.97,76711.54,0.0,0.11788,7e-05,15.11701]
[1779209329982,34.97,76714.23,0.0,0.11807,7e-05,15.13548]
[1779209330592,34.97,76714.23,0.0,0.11807,7e-05,15.13548]
[1779209330639,34.97,76714.23,0.0,0.11807,7e-05,15.13548]
[1779209330989,34.97,76718.32,0.0,0.11838,7e-05,15.16359]
[1779209332635,34.97,76720.32,0.0,0.11852,7e-05,15.17725]
[1779209332675,34.97,76720.32,0.0,0.11852,7e-05,15.17725]
[1779209332682,34.97,76720.32,0.0,0.11852,7e-05,15.17725]
[1779209332707,34.97,76720.32,0.0,0.11852,7e-05,15.17725]
[1779209334658,34.97,76717.55,0.0,0.11831,7e-05,15.15784]
[1779209334739,34.97,76717.55,0.0,0.11831,7e-05,15.15784]
[1779209334750,34.97,76717.55,0.0,0.11831,7e-05,15.15784]
[1779209334799,34.97,76717.55,0.0,0.11831,7e-05,15.15784]
[1779209336698,34.97,76718.39,0.0,0.11837,7e-05,15.16352]
[1779209336738,34.97,76718.39,0.0,0.11837,7e-05,15.16352]
[1779209336750,34.97,76718.39,0.0,0.11837,7e-05,15.16352]
[1779209336792,34.97,76718.39,0.0,0.11837,7e-05,15.16352]
[1779209338730,34.97,76719.06,0.0,0.11842,7e-05,15.16777]
[1779209338758,34.97,76719.06,0.0,0.11842,7e-05,15.16777]
[1779209338770,34.97,76719.06,0.0,0.11842,7e-05,15.16777]
[1779209338803,34.97,76719.06,0.0,0.11842,7e-05,15.16777]
[1779209340770,34.97,76719.63,0.0,0.11846,7e-05,15.17146]
[1779209340802,34.97,76719.63,0.0,0.11846,7e-05,15.17146]
[1779209340812,34.97,76719.63,0.0,0.11846,7e-05,15.17146]
[1779209340852,34.97,76719.63,0.0,0.11846,7e-05,15.17146]
[1779209342796,34.97,76720.17,0.0,0.1185,7e-05,15.17495]
[1779209342845,34.97,76720.17,0.0,0.1185,7e-05,15.17495]
[1779209342853,34.97,76720.17,0.0,0.1185,7e-05,15.17495]
[1779209342932,34.97,76720.17,0.0,0.1185,7e-05,15.17495]
[1779209344833,34.97,76721.45,0.0,0.11859,7e-05,15.18356]
[1779209344871,34.97,76721.45,0.0,0.11859,7e-05,15.18356]
[1779209344881,34.97,76721.45,0.0,0.11859,7e-05,15.18356]
[1779209344908,34.97,76721.45,0.0,0.11859,7e-05,15.18356]
[1779209346872,34.97,76722.05,0.0,0.11863,7e-05,15.18748]
[1779209346901,34.97,76722.05,0.0,0.11863,7e-05,15.18748]
[1779209346911,34.97,76722.05,0.0,0.11863,7e-05,15.18748]
[1779209346948,34.97,76722.05,0.0,0.11863,7e-05,15.18748]
[1779209348892,34.97,76722.63,0.0,0.11867,7e-05,15.19125]
[1779209348918,34.97,76722.63,0.0,0.11867,7e-05,15.19125]
[1779209348929,34.97,76722.63,0.0,0.11867,7e-05,15.19125]
[1779209348966,34.97,76722.63,0.0,0.11867,7e-05,15.19125]
[1779209350935,34.97,76723.95,0.0,0.11877,7e-05,15.20014]
[1779209350993,34.97,76723.95,0.0,0.11877,7e-05,15.20014]
[1779209351000,34.97,76723.95,0.0,0.11877,7e-05,15.20014]
[1779209351051,34.97,76723.95,0.0,0.11877,7e-05,15.20014]
[1779209352967,34.97,76729.97,0.0,0.11921,7e-05,15.24161]
[1779209352993,34.97,76729.97,0.0,0.11921,7e-05,15.24161]
[1779209353001,34.97,76729.97,0.0,0.11921,7e-05,15.24161]
[1779209353026,34.97,76729.97,0.0,0.11921,7e-05,15.24161]
[1779209353794,34.97,76730.05,0.0,0.11921,7e-05,15.24182]
[1779209353835,34.97,76730.05,0.0,0.11921,7e-05,15.24182]
[1779209353938,34.97,76730.0,0.0,0.11921,7e-05,15.24129]
[1779209357030,34.97,76737.25,0.0,0.11975,7e-05,15.29129]
[1779209357066,34.97,76737.25,0.0,0.11975,7e-05,15.29129]
[1779209357047,34.97,76738.61,0.0,0.11985,7e-05,15.30035]
[1779209359044,34.97,76739.02,0.0,0.11987,7e-05,15.30296]
[1779209359093,34.96,76740.06,0.0,0.11995,7e-05,15.30993]
[1779209363092,34.96,76739.45,0.0,0.11989,7e-05,15.30496]
[1779209363099,34.96,76739.45,0.0,0.11989,7e-05,15.30496]
[1779209363176,34.96,76738.99,0.0,0.11986,7e-05,15.30152]
[1779209363276,34.96,76739.11,0.0,0.11987,7e-05,15.30235]
[1779209365108,34.96,76739.11,0.0,0.11987,7e-05,15.30235]
[1779209365184,34.96,76739.11,0.0,0.11986,7e-05,15.3021]
[1779209365229,34.96,76738.93,0.0,0.11985,7e-05,15.3006]
[1779209367145,34.96,76738.46,0.0,0.11981,7e-05,15.29709]
[1779209367189,34.96,76738.46,0.0,0.11981,7e-05,15.29709]
[1779209367198,34.96,76738.46,0.0,0.11981,7e-05,15.29709]
[1779209367249,34.96,76738.46,0.0,0.11981,7e-05,15.29709]
[1779209369164,34.96,76737.97,0.0,0.11977,7e-05,15.29319]
[1779209369212,34.96,76737.97,0.0,0.11977,7e-05,15.29319]
[1779209369223,34.96,76737.97,0.0,0.11977,7e-05,15.29319]
[1779209369299,34.96,76737.97,0.0,0.11977,7e-05,15.29319]
[1779209369963,34.96,76737.97,0.0,0.11977,7e-05,15.29319]
[1779209370104,34.96,76739.42,0.0,0.11987,7e-05,15.30273]
[1779209371068,34.96,76739.42,0.0,0.11987,7e-05,15.30273]
[1779209371097,34.96,76739.42,0.0,0.11987,7e-05,15.30273]
[1779209371198,34.96,76739.83,0.0,0.11987,7e-05,15.30175]
[1779209371226,34.96,76739.83,0.0,0.11987,7e-05,15.30175]
[1779209371287,34.96,76740.97,0.0,0.11996,7e-05,15.30964]
[1779209373238,34.96,76740.97,0.0,0.11996,7e-05,15.30964]
[1779209373272,34.96,76740.97,0.0,0.11996,7e-05,15.30964]
[1779209373327,34.96,76740.37,0.0,0.11991,7e-05,15.30492]
[1779209375266,34.96,76740.37,0.0,0.11991,7e-05,15.30492]
[1779209376065,34.96,76739.4,0.0,0.11983,7e-05,15.29735]
[1779209378419,34.96,76739.32,0.0,0.11981,7e-05,15.29622]
[1779209379311,34.96,76742.42,0.0,0.12004,7e-05,15.31739]
[1779209379373,34.96,76742.42,0.0,0.12004,7e-05,15.31739]
[1779209379443,34.96,76742.42,0.0,0.12004,7e-05,15.31739]
[1779209379780,34.96,76742.42,0.0,0.12004,7e-05,15.31739]
[1779209380114,34.96,76742.42,0.0,0.12004,7e-05,15.31739]
[1779209380124,34.96,76747.1,0.0,0.12039,7e-05,15.34948]
[1779209380916,34.96,76747.1,0.0,0.12039,7e-05,15.34948]
[1779209381378,34.96,76753.77,0.0,0.12089,8e-05,15.39534]
[1779209381410,34.96,76753.77,0.0,0.12089,8e-05,15.39534]
[1779209381909,34.95,76753.15,0.0,0.12083,8e-05,15.3906]
[1779209383405,34.95,76753.15,0.0,0.12083,8e-05,15.3906]
[1779209383916,34.95,76753.15,0.0,0.12083,8e-05,15.3906]
[1779209383977,34.95,76753.15,0.0,0.12083,8e-05,15.3906]
[1779209384474,34.95,76751.48,0.0,0.1207,8e-05,15.37817]
[1779209384549,34.95,76751.48,0.0,0.1207,8e-05,15.37817]
[1779209384697,34.95,76751.48,0.0,0.1207,8e-05,15.37817]
[1779209384717,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385429,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385437,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385474,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385481,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385505,34.95,76740.89,0.0,0.11991,7e-05,15.30481]
[1779209385739,34.95,76735.12,0.0,0.11947,7e-05,15.26445]
[1779209387464,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387485,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387494,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387499,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387518,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387540,34.95,76735.12,0.0,0.11947,7e-05,15.26413]
[1779209387641,34.95,76737.07,0.0,0.11961,7e-05,15.27735]
[1779209389417,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209389470,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209389492,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209389501,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209389504,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209389519,34.95,76737.07,0.0,0.11961,7e-05,15.27708]
[1779209391500,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209391506,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209391580,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209391592,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209391593,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209391642,34.95,76736.28,0.0,0.11954,7e-05,15.2707]
[1779209393517,34.95,76731.66,0.0,0.11919,7e-05,15.23846]
[1779209393524,34.95,76731.66,0.0,0.11919,7e-05,15.23846]
[1779209393597,34.95,76731.66,0.0,0.11919,7e-05,15.23846]
[1779209393608,34.95,76731.66,0.0,0.11919,7e-05,15.23846]
[1779209393658,34.95,76731.66,0.0,0.11919,7e-05,15.23846]
[1779209395535,34.95,76729.27,0.0,0.11901,7e-05,15.22149]
[1779209395538,34.95,76729.27,0.0,0.11901,7e-05,15.22149]
[1779209395570,34.95,76729.27,0.0,0.11901,7e-05,15.22149]
[1779209395585,34.95,76729.27,0.0,0.11901,7e-05,15.22149]
[1779209395624,34.95,76729.27,0.0,0.11901,7e-05,15.22149]
[1779209397585,34.95,76729.57,0.0,0.11903,7e-05,15.22315]
[1779209397615,34.95,76729.57,0.0,0.11903,7e-05,15.22315]
[1779209397629,34.95,76729.57,0.0,0.11903,7e-05,15.22315]
[1779209397648,34.95,76729.57,0.0,0.11903,7e-05,15.22315]
[1779209399607,34.95,76730.41,0.0,0.11908,7e-05,15.22855]
[1779209399609,34.95,76730.41,0.0,0.11908,7e-05,15.22855]
[1779209399665,34.95,76730.41,0.0,0.11908,7e-05,15.22855]
[1779209399675,34.95,76730.41,0.0,0.11908,7e-05,15.22855]
[1779209399725,34.95,76730.41,0.0,0.11908,7e-05,15.22855]
[1779209401650,34.95,76730.49,0.0,0.11908,7e-05,15.2287]
[1779209401678,34.95,76730.49,0.0,0.11908,7e-05,15.2287]
[1779209401687,34.95,76730.49,0.0,0.11908,7e-05,15.2287]
[1779209401725,34.95,76730.49,0.0,0.11908,7e-05,15.2287]
[1779209403670,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209403676,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209403722,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209403736,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209403738,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209403815,34.95,76731.45,0.0,0.11915,7e-05,15.23493]
[1779209405252,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405280,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405303,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405755,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405788,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405815,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209405839,34.95,76731.42,0.0,0.11914,7e-05,15.2343]
[1779209407771,34.94,76727.02,0.0,0.11881,7e-05,15.20346]
[1779209407778,34.94,76727.02,0.0,0.11881,7e-05,15.20346]
[1779209407794,34.94,76727.02,0.0,0.11881,7e-05,15.20346]
[1779209408078,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209408849,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209408859,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209408876,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209409172,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209409175,34.94,76717.33,0.0,0.11809,7e-05,15.1363]
[1779209409215,34.94,76719.27,0.0,0.11824,7e-05,15.14969]
[1779209409537,34.94,76719.27,0.0,0.11823,7e-05,15.14963]
[1779209411822,34.94,76726.63,0.0,0.11878,7e-05,15.20041]
[1779209411902,34.94,76726.63,0.0,0.11878,7e-05,15.20041]
[1779209411903,34.94,76733.82,0.0,0.11931,7e-05,15.24998]
[1779209413835,34.94,76733.82,0.0,0.11931,7e-05,15.24977]
[1779209413916,34.94,76733.82,0.0,0.11931,7e-05,15.24977]
[1779209413923,34.94,76733.82,0.0,0.11931,7e-05,15.24977]
[1779209413980,34.94,76733.82,0.0,0.11931,7e-05,15.24977]
[1779209415851,34.94,76733.23,0.0,0.11926,7e-05,15.2453]
[1779209415855,34.94,76733.23,0.0,0.11926,7e-05,15.2453]
[1779209415935,34.94,76733.23,0.0,0.11926,7e-05,15.2453]
[1779209415947,34.94,76733.23,0.0,0.11926,7e-05,15.2453]
[1779209415992,34.94,76733.23,0.0,0.11926,7e-05,15.2453]
[1779209417889,34.94,76733.07,0.0,0.11925,7e-05,15.24378]
[1779209417968,34.94,76733.07,0.0,0.11925,7e-05,15.24378]
[1779209417979,34.94,76733.07,0.0,0.11925,7e-05,15.24378]
[1779209417982,34.94,76733.07,0.0,0.11925,7e-05,15.24378]
[1779209418029,34.94,76733.07,0.0,0.11925,7e-05,15.24378]
[1779209418771,34.94,76733.35,0.0,0.11926,7e-05,15.24531]
[1779209418798,34.94,76733.35,0.0,0.11926,7e-05,15.24531]
[1779209418868,34.94,76733.35,0.0,0.11926,7e-05,15.24531]
[1779209418997,34.94,76733.3,0.0,0.11926,7e-05,15.24475]
[1779209419911,34.94,76733.3,0.0,0.11926,7e-05,15.24475]
[1779209419968,34.94,76733.3,0.0,0.11926,7e-05,15.24475]
[1779209420179,34.94,76738.55,0.0,0.11965,7e-05,15.28087]
[1779209421058,34.94,76751.09,0.0,0.12058,8e-05,15.36775]
[1779209421962,34.94,76751.09,0.0,0.12058,8e-05,15.36775]
[1779209421986,34.94,76751.09,0.0,0.12058,8e-05,15.36775]
[1779209422064,34.94,76757.29,0.0,0.12104,8e-05,15.41012]
[1779209424540,34.94,76758.0,0.0,0.12109,8e-05,15.41463]
[1779209424563,34.94,76758.0,0.0,0.12109,8e-05,15.41463]
[1779209424957,34.94,76755.98,0.0,0.12093,8e-05,15.40019]
[1779209426051,34.94,76755.98,0.0,0.12093,8e-05,15.40019]
[1779209426066,34.94,76755.98,0.0,0.12093,8e-05,15.40019]
[1779209426074,34.94,76755.98,0.0,0.12093,8e-05,15.40019]
[1779209426107,34.94,76755.98,0.0,0.12093,8e-05,15.40019]
[1779209426187,34.94,76758.98,0.0,0.12115,8e-05,15.42025]
[1779209427817,34.94,76762.52,0.0,0.12142,8e-05,15.44483]
[1779209428043,34.94,76762.52,0.0,0.12142,8e-05,15.44483]
[1779209428051,34.94,76762.52,0.0,0.12142,8e-05,15.44483]
[1779209428143,34.94,76763.66,0.0,0.1215,8e-05,15.45191]
[1779209430106,34.94,76763.17,0.0,0.12145,8e-05,15.44807]
[1779209430120,34.94,76763.17,0.0,0.12145,8e-05,15.44807]
[1779209432090,34.93,76763.4,0.0,0.12144,8e-05,15.44524]
[1779209432098,34.93,76763.4,0.0,0.12144,8e-05,15.44524]
[1779209432139,34.93,76763.31,0.0,0.12143,8e-05,15.44418]
[1779209434122,34.93,76763.31,0.0,0.12142,8e-05,15.44376]
[1779209434171,34.93,76761.79,0.0,0.1213,8e-05,15.43278]
[1779209438180,34.93,76758.51,0.0,0.12104,8e-05,15.40887]
[1779209438185,34.93,76758.51,0.0,0.12104,8e-05,15.40887]
[1779209438197,34.93,76758.8,0.0,0.12106,8e-05,15.41052]
[1779209440203,34.93,76758.8,0.0,0.12106,8e-05,15.41052]
[1779209441210,34.93,76760.31,0.0,0.12116,8e-05,15.41993]
[1779209442223,34.93,76759.78,0.0,0.12112,8e-05,15.41589]
[1779209442267,34.93,76759.78,0.0,0.12112,8e-05,15.41589]
[1779209442770,34.93,76759.78,0.0,0.12112,8e-05,15.41589]
[1779209444279,34.93,76757.27,0.0,0.12093,8e-05,15.39812]
[1779209444388,34.93,76757.27,0.0,0.12093,8e-05,15.39812]
[1779209444784,34.93,76756.85,0.0,0.12089,8e-05,15.39488]
[1779209446278,34.93,76756.01,0.0,0.12082,8e-05,15.38873]
[1779209446309,34.93,76756.01,0.0,0.12082,8e-05,15.38873]
[1779209446401,34.93,76756.01,0.0,0.12082,8e-05,15.38873]
[1779209446798,34.92,76755.63,0.0,0.12079,8e-05,15.38579]
[1779209448329,34.92,76755.89,0.0,0.12081,8e-05,15.38729]
[1779209448396,34.92,76755.89,0.0,0.12081,8e-05,15.38729]
[1779209448812,34.92,76755.83,0.0,0.1208,8e-05,15.38656]
[1779209450351,34.92,76753.76,0.0,0.12064,8e-05,15.3719]
[1779209450425,34.92,76753.76,0.0,0.12064,8e-05,15.3719]
[1779209450431,34.92,76753.76,0.0,0.12064,8e-05,15.3719]
[1779209450510,34.92,76753.76,0.0,0.12064,8e-05,15.3719]
[1779209452383,34.92,76753.91,0.0,0.12065,8e-05,15.37236]
[1779209452451,34.92,76753.91,0.0,0.12065,8e-05,15.37236]
[1779209452462,34.92,76753.91,0.0,0.12065,8e-05,15.37236]
[1779209452545,34.92,76753.91,0.0,0.12065,8e-05,15.37236]
[1779209454417,34.92,76754.01,0.0,0.12065,8e-05,15.37249]
[1779209454501,34.92,76754.01,0.0,0.12065,8e-05,15.37249]
[1779209454518,34.92,76754.01,0.0,0.12065,8e-05,15.37249]
[1779209454592,34.92,76754.01,0.0,0.12065,8e-05,15.37249]
[1779209456351,34.92,76753.88,0.0,0.12063,8e-05,15.37102]
[1779209456425,34.92,76753.88,0.0,0.12063,8e-05,15.37102]
[1779209456433,34.92,76753.88,0.0,0.12063,8e-05,15.37102]
[1779209456544,34.92,76753.88,0.0,0.12063,8e-05,15.37102]
[1779209456581,34.92,76753.88,0.0,0.12063,8e-05,15.37102]
[1779209457205,34.92,76741.64,0.0,0.11971,7e-05,15.2856]
[1779209458481,34.92,76738.52,0.0,0.11947,7e-05,15.26383]
[1779209458502,34.92,76738.52,0.0,0.11947,7e-05,15.26383]
[1779209458520,34.92,76738.52,0.0,0.11947,7e-05,15.26383]
[1779209458558,34.92,76738.52,0.0,0.11947,7e-05,15.26383]
[1779209460634,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209460644,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209460693,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209460730,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209460746,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209460782,34.92,76737.5,0.0,0.11939,7e-05,15.25664]
[1779209461226,34.92,76742.1,0.0,0.11974,7e-05,15.28826]
[1779209462536,34.92,76746.9,0.0,0.12009,7e-05,15.32153]
[1779209462571,34.92,76746.9,0.0,0.12009,7e-05,15.32153]
[1779209462595,34.92,76746.9,0.0,0.12009,7e-05,15.32153]
[1779209463209,34.92,76749.61,0.0,0.1203,7e-05,15.34015]
[1779209463954,34.92,76749.61,0.0,0.1203,7e-05,15.34015]
[1779209464197,34.92,76749.97,0.0,0.12032,7e-05,15.34219]
[1779209464580,34.92,76749.97,0.0,0.12032,7e-05,15.34219]
[1779209464616,34.92,76749.97,0.0,0.12032,7e-05,15.34219]
[1779209464930,34.92,76749.97,0.0,0.12032,7e-05,15.34194]
[1779209466595,34.92,76754.88,0.0,0.12068,8e-05,15.37571]
[1779209466633,34.92,76754.88,0.0,0.12068,8e-05,15.37571]
[1779209466638,34.92,76754.88,0.0,0.12068,8e-05,15.37571]
[1779209466680,34.92,76754.88,0.0,0.12068,8e-05,15.37571]
[1779209468600,34.92,76755.94,0.0,0.12075,8e-05,15.38248]
[1779209468617,34.92,76755.94,0.0,0.12075,8e-05,15.38248]
[1779209468636,34.92,76755.94,0.0,0.12075,8e-05,15.38248]
[1779209468675,34.92,76755.94,0.0,0.12075,8e-05,15.38248]
[1779209468958,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209470656,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209470691,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209471175,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209471212,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209471226,34.92,76756.52,0.0,0.12079,8e-05,15.3862]
[1779209471227,34.91,76758.49,0.0,0.12094,8e-05,15.39927]
[1779209474702,34.91,76764.58,0.0,0.12138,8e-05,15.44049]
[1779209474717,34.91,76764.58,0.0,0.12138,8e-05,15.44049]
[1779209474721,34.91,76764.58,0.0,0.12138,8e-05,15.44049]
[1779209478782,34.91,76763.39,0.0,0.12127,8e-05,15.43067]
[1779209478793,34.91,76763.39,0.0,0.12127,8e-05,15.43067]
[1779209483811,34.91,76765.26,0.0,0.12139,8e-05,15.44171]
[1779209487642,34.9,76763.1,0.0,0.12121,8e-05,15.4251]
[1779209493128,34.9,76767.44,0.0,0.12149,8e-05,15.44933]
[1779209496126,34.9,76770.31,0.0,0.1217,8e-05,15.4684]
[1779209496168,34.9,76770.31,0.0,0.1217,8e-05,15.4684]
[1779209496268,34.9,76778.11,0.0,0.12228,8e-05,15.52221]
[1779209497057,34.9,76778.11,0.0,0.12228,8e-05,15.52221]
[1779209497085,34.9,76778.11,0.0,0.12228,8e-05,15.52221]
[1779209502193,34.89,76783.26,0.0,0.12264,8e-05,15.55474]
[1779209505171,34.89,76785.42,0.0,0.12279,8e-05,15.56922]
[1779209508237,34.89,76772.18,0.0,0.12178,8e-05,15.47589]
[1779209511340,34.89,76768.98,0.0,0.12153,8e-05,15.4532]
[1779209513278,34.89,76768.95,0.0,0.12153,8e-05,15.45286]
[1779209513315,34.89,76769.41,0.0,0.12156,8e-05,15.45593]
[1779209515319,34.89,76769.5,0.0,0.12156,8e-05,15.45631]
[1779209515357,34.89,76769.5,0.0,0.12156,8e-05,15.45631]
[1779209516973,34.89,76769.71,0.0,0.12158,8e-05,15.45764]
[1779209517030,34.89,76769.71,0.0,0.12158,8e-05,15.45764]
[1779209517340,34.89,76771.67,0.0,0.12173,8e-05,15.47115]
[1779209517371,34.89,76771.67,0.0,0.12173,8e-05,15.47115]
[1779209518374,34.89,76777.34,0.0,0.12215,8e-05,15.51047]
[1779209518382,34.89,76777.34,0.0,0.12215,8e-05,15.51047]
[1779209518414,34.89,76777.34,0.0,0.12215,8e-05,15.51047]
[1779209519313,34.89,76779.74,0.0,0.12233,8e-05,15.52699]
[1779209519385,34.89,76779.74,0.0,0.12233,8e-05,15.52699]
[1779209519427,34.89,76779.74,0.0,0.12233,8e-05,15.52699]
[1779209521404,34.89,76782.28,0.0,0.12252,8e-05,15.54446]
[1779209521431,34.89,76782.28,0.0,0.12252,8e-05,15.54446]
[1779209521893,34.89,76782.28,0.0,0.12252,8e-05,15.54446]
[1779209521925,34.89,76782.28,0.0,0.12252,8e-05,15.54446]
[1779209522802,34.89,76784.73,0.0,0.1227,8e-05,15.56103]
[1779209522900,34.89,76784.73,0.0,0.1227,8e-05,15.56103]
[1779209522921,34.89,76784.73,0.0,0.1227,8e-05,15.56103]
[1779209523298,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523433,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523518,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523726,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523736,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523739,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523751,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523854,34.89,76787.47,0.0,0.12291,8e-05,15.57985]
[1779209523929,34.89,76796.02,0.0,0.12356,8e-05,15.63918]
[1779209524632,34.89,76796.02,0.0,0.12356,8e-05,15.63918]
[1779209524661,34.89,76796.02,0.0,0.12356,8e-05,15.63918]
[1779209524709,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525790,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525807,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525845,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525902,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525932,34.89,76804.36,0.0,0.12419,8e-05,15.69701]
[1779209525976,34.88,76810.71,0.0,0.12468,8e-05,15.74109]
[1779209531607,34.88,76809.25,0.0,0.12455,8e-05,15.72948]
[1779209531623,34.88,76809.25,0.0,0.12455,8e-05,15.72948]
[1779209531655,34.88,76809.25,0.0,0.12455,8e-05,15.72948]
[1779209531719,34.88,76809.16,0.0,0.12453,8e-05,15.72819]
[1779209533611,34.88,76809.16,0.0,0.12453,8e-05,15.72819]
[1779209534279,34.88,76810.26,0.0,0.12461,8e-05,15.73519]
[1779209535628,34.88,76810.09,0.0,0.12459,8e-05,15.73366]
[1779209535640,34.88,76810.09,0.0,0.12459,8e-05,15.73366]
[1779209535725,34.88,76809.93,0.0,0.12458,8e-05,15.7322]
[1779209537641,34.88,76809.93,0.0,0.12458,8e-05,15.7322]
[1779209538282,34.88,76810.27,0.0,0.12459,8e-05,15.73371]
[1779209541741,34.88,76806.97,0.0,0.12432,8e-05,15.70914]
[1779209541746,34.88,76806.97,0.0,0.12432,8e-05,15.70914]
[1779209541788,34.88,76806.97,0.0,0.12432,8e-05,15.70914]
[1779209541888,34.87,76803.37,0.0,0.12404,8e-05,15.6835]
[1779209543765,34.87,76803.37,0.0,0.12404,8e-05,15.6835]
[1779209543805,34.87,76803.37,0.0,0.12404,8e-05,15.6835]
[1779209543807,34.87,76805.04,0.0,0.12416,8e-05,15.69428]
[1779209545442,34.87,76799.42,0.0,0.12373,8e-05,15.65503]
[1779209545823,34.87,76799.42,0.0,0.12373,8e-05,15.65503]
[1779209546309,34.87,76796.71,0.0,0.12351,8e-05,15.63526]
[1779209549263,34.87,76806.88,0.0,0.12428,8e-05,15.70503]
[1779209549640,34.87,76806.88,0.0,0.12428,8e-05,15.70503]
[1779209549708,34.87,76806.88,0.0,0.12428,8e-05,15.70503]
[1779209549877,34.87,76806.88,0.0,0.12428,8e-05,15.70503]
[1779209551920,34.87,76810.84,0.0,0.12455,8e-05,15.72823]
[1779209551930,34.87,76810.84,0.0,0.12455,8e-05,15.72823]
[1779209556937,34.86,76812.69,0.0,0.12466,8e-05,15.7388]
[1779209557992,34.86,76812.48,0.0,0.12464,8e-05,15.73683]
[1779209557997,34.86,76812.48,0.0,0.12464,8e-05,15.73683]
[1779209560042,34.86,76810.04,0.0,0.12444,8e-05,15.71879]
[1779209560073,34.86,76810.04,0.0,0.12444,8e-05,15.71879]
[1779209562047,34.86,76812.13,0.0,0.12459,8e-05,15.73246]
[1779209562055,34.86,76812.13,0.0,0.12459,8e-05,15.73246]
[1779209564075,34.86,76810.57,0.0,0.12446,8e-05,15.72057]
[1779209564079,34.86,76810.57,0.0,0.12446,8e-05,15.72057]
[1779209564085,34.86,76810.57,0.0,0.12446,8e-05,15.72057]
[1779209566100,34.86,76810.88,0.0,0.12447,8e-05,15.72179]
[1779209566110,34.86,76810.88,0.0,0.12447,8e-05,15.72179]
[1779209566113,34.86,76810.88,0.0,0.12447,8e-05,15.72179]
[1779209568125,34.86,76808.59,0.0,0.12429,8e-05,15.70485]
[1779209568188,34.86,76808.59,0.0,0.12429,8e-05,15.70485]
[1779209568318,34.86,76812.12,0.0,0.12455,8e-05,15.72907]
[1779209570168,34.85,76812.12,0.0,0.12455,8e-05,15.72859]
[1779209570362,34.85,76813.4,0.0,0.12464,8e-05,15.73705]
[1779209570510,34.85,76813.4,0.0,0.12464,8e-05,15.73705]
[1779209570841,34.85,76813.4,0.0,0.12464,8e-05,15.73705]
[1779209570879,34.85,76813.4,0.0,0.12464,8e-05,15.73705]
[1779209571140,34.85,76819.5,0.0,0.12511,8e-05,15.77925]
[1779209571382,34.85,76819.5,0.0,0.12511,8e-05,15.77925]
[1779209571389,34.85,76819.5,0.0,0.12511,8e-05,15.77925]
[1779209571453,34.85,76819.5,0.0,0.12511,8e-05,15.77925]
[1779209571685,34.85,76819.5,0.0,0.1251,8e-05,15.77894]
[1779209572422,34.85,76819.5,0.0,0.1251,8e-05,15.77894]
[1779209574213,34.85,76824.89,0.0,0.12552,8e-05,15.81669]
[1779209574259,34.85,76824.89,0.0,0.12552,8e-05,15.81669]
[1779209574296,34.85,76825.66,0.0,0.12557,8e-05,15.82138]
[1779209576325,34.85,76825.66,0.0,0.12557,8e-05,15.82104]
[1779209576359,34.85,76825.66,0.0,0.12557,8e-05,15.82104]
[1779209576384,34.85,76824.64,0.0,0.12548,8e-05,15.81355]
[1779209578325,34.85,76824.64,0.0,0.12548,8e-05,15.81355]
[1779209578398,34.85,76824.64,0.0,0.12548,8e-05,15.81286]
[1779209578735,34.85,76823.56,0.0,0.12539,8e-05,15.80494]
[1779209583769,34.85,76821.65,0.0,0.12522,8e-05,15.7898]
[1779209587664,34.84,76820.36,0.0,0.12511,8e-05,15.77969]
[1779209588384,34.84,76824.71,0.0,0.12544,8e-05,15.8098]
[1779209588415,34.84,76824.71,0.0,0.12544,8e-05,15.8098]
[1779209588430,34.84,76824.71,0.0,0.12544,8e-05,15.8098]
[1779209588805,34.84,76824.71,0.0,0.12544,8e-05,15.8094]
[1779209590479,34.84,76830.59,0.0,0.12589,8e-05,15.85018]
[1779209591276,34.84,76832.69,0.0,0.12604,8e-05,15.86446]
[1779209594337,34.84,76844.45,0.0,0.12694,8e-05,15.94554]
[1779209596535,34.84,76841.27,0.0,0.12668,8e-05,15.9221]
[1779209596553,34.84,76841.27,0.0,0.12668,8e-05,15.9221]
[1779209596579,34.84,76841.27,0.0,0.12668,8e-05,15.9221]
[1779209596861,34.84,76841.27,0.0,0.12668,8e-05,15.92158]
[1779209601941,34.83,76840.47,0.0,0.12659,8e-05,15.91402]
[1779209606570,34.83,76832.92,0.0,0.12597,8e-05,15.85819]
[1779209607271,34.83,76832.92,0.0,0.12597,8e-05,15.85819]
[1779209607372,34.83,76823.65,0.0,0.12525,8e-05,15.79253]
[1779209607547,34.83,76823.65,0.0,0.12525,8e-05,15.79253]
[1779209608166,34.83,76813.04,0.0,0.12442,8e-05,15.71768]
[1779209609870,34.83,76813.04,0.0,0.12442,8e-05,15.71723]
[1779209610007,34.82,76810.87,0.0,0.12425,8e-05,15.70161]
[1779209610795,34.82,76810.87,0.0,0.12425,8e-05,15.70161]
[1779209615333,34.82,76810.17,0.0,0.12415,8e-05,15.69147]
[1779209615378,34.82,76807.02,0.0,0.1239,8e-05,15.66904]
[1779209621357,34.82,76807.93,0.0,0.12395,8e-05,15.67344]
[1779209622399,34.82,76814.56,0.0,0.12445,8e-05,15.71907]
[1779209622934,34.82,76814.56,0.0,0.12445,8e-05,15.71907]
[1779209622943,34.82,76814.56,0.0,0.12445,8e-05,15.71907]
[1779209622989,34.82,76814.56,0.0,0.12445,8e-05,15.71907]
[1779209623048,34.82,76814.56,0.0,0.12445,8e-05,15.71862]
[1779209624977,34.82,76815.26,0.0,0.1245,8e-05,15.72307]
[1779209625011,34.82,76815.26,0.0,0.1245,8e-05,15.72307]
[1779209625067,34.81,76815.26,0.0,0.12449,8e-05,15.72261]
[1779209627006,34.81,76815.26,0.0,0.12449,8e-05,15.72215]
[1779209627103,34.81,76815.3,0.0,0.12448,8e-05,15.72197]
[1779209632109,34.81,76819.1,0.0,0.12475,8e-05,15.74618]
[1779209637144,34.81,76809.19,0.0,0.12396,8e-05,15.67441]
[1779209642179,34.8,76805.43,0.0,0.12365,8e-05,15.64613]
[1779209642900,34.8,76805.43,0.0,0.12365,8e-05,15.64613]
[1779209643252,34.8,76805.43,0.0,0.12365,8e-05,15.64613]
[1779209643256,34.8,76805.43,0.0,0.12365,8e-05,15.64613]
[1779209643290,34.8,76802.22,0.0,0.1234,8e-05,15.62332]
[1779209645286,34.8,76802.22,0.0,0.12339,8e-05,15.62266]
[1779209645413,34.8,76806.91,0.0,0.12374,8e-05,15.65479]
[1779209647322,34.8,76807.66,0.0,0.12379,8e-05,15.65933]
[1779209647330,34.8,76807.66,0.0,0.12379,8e-05,15.65933]
[1779209647344,34.8,76807.66,0.0,0.12379,8e-05,15.65933]
[1779209647371,34.8,76807.66,0.0,0.12379,8e-05,15.65933]
[1779209647421,34.8,76810.03,0.0,0.12397,8e-05,15.67521]
[1779209648260,34.8,76810.03,0.0,0.12397,8e-05,15.67521]
[1779209648399,34.8,76810.03,0.0,0.12397,8e-05,15.67521]
[1779209648416,34.8,76810.03,0.0,0.12397,8e-05,15.67521]
[1779209648360,34.8,76809.94,0.0,0.12395,8e-05,15.67385]
[1779209649065,34.8,76809.94,0.0,0.12395,8e-05,15.67385]
[1779209649102,34.8,76809.94,0.0,0.12395,8e-05,15.67385]
[1779209649229,34.8,76809.94,0.0,0.12394,8e-05,15.67311]
[1779209650944,34.79,76818.92,0.0,0.12463,8e-05,15.7355]
[1779209651379,34.79,76818.92,0.0,0.12463,8e-05,15.7355]
[1779209651384,34.79,76818.92,0.0,0.12463,8e-05,15.7355]
[1779209651418,34.79,76818.92,0.0,0.12463,8e-05,15.7355]
[1779209651424,34.79,76824.67,0.0,0.12507,8e-05,15.77528]
[1779209653437,34.79,76824.67,0.0,0.12506,8e-05,15.77471]
[1779209653441,34.79,76825.41,0.0,0.12511,8e-05,15.77933]
[1779209659306,34.79,76825.54,0.0,0.12508,8e-05,15.77673]
[1779209664342,34.78,76822.64,0.0,0.12482,8e-05,15.75345]
[1779209666809,34.78,76822.31,0.0,0.12478,8e-05,15.74998]
[1779209667629,34.78,76821.8,0.0,0.12474,8e-05,15.74583]
[1779209668373,34.78,76811.54,0.0,0.12394,8e-05,15.67337]
[1779209673405,34.77,76810.02,0.0,0.12377,8e-05,15.6565]
[1779209678440,34.77,76809.33,0.0,0.12369,8e-05,15.64944]
[1779209683475,34.77,76811.39,0.0,0.12383,8e-05,15.66162]
[1779209688510,34.76,76808.59,0.0,0.12358,8e-05,15.63942]
[1779209693546,34.76,76807.35,0.0,0.12346,8e-05,15.62804]
[1779209698581,34.75,76807.49,0.0,0.12345,8e-05,15.62701]
[1779209703621,34.75,76810.92,0.0,0.12369,8e-05,15.64899]
[1779209708654,34.75,76810.88,0.0,0.12366,8e-05,15.64657]
[1779209713692,34.74,76812.61,0.0,0.12377,8e-05,15.65655]
[1779209718682,34.74,76815.85,0.0,0.12399,8e-05,15.67703]
[1779209720362,34.74,76815.85,0.0,0.12399,8e-05,15.67703]
[1779209720405,34.74,76826.78,0.0,0.12482,8e-05,15.75267]
[1779209723522,34.74,76815.57,0.0,0.12394,8e-05,15.67235]
[1779209723704,34.74,76815.57,0.0,0.12394,8e-05,15.67235]
[1779209723938,34.74,76815.57,0.0,0.12394,8e-05,15.67235]
[1779209726627,34.73,76814.74,0.0,0.12386,8e-05,15.66515]
[1779209728481,34.73,76813.16,0.0,0.12373,8e-05,15.65363]
[1779209737865,34.73,76812.06,0.0,0.12357,8e-05,15.63757]
[1779209739641,34.72,76812.57,0.0,0.12361,8e-05,15.64073]
[1779209740651,34.72,76812.7,0.0,0.12361,8e-05,15.64122]
[1779209745922,34.72,76818.69,0.0,0.12404,8e-05,15.68037]
[1779209750884,34.72,76815.9,0.0,0.1238,8e-05,15.65885]
[1779209752863,34.71,76815.67,0.0,0.12377,8e-05,15.65632]
[1779209758006,34.71,76808.16,0.0,0.12317,8e-05,15.60097]
[1779209761028,34.71,76819.32,0.0,0.12401,8e-05,15.67789]
[1779209763795,34.71,76816.69,0.0,0.1238,8e-05,15.65849]
[1779209768354,34.7,76820.34,0.0,0.12405,8e-05,15.68207]
[1779209769275,34.7,76813.68,0.0,0.12354,8e-05,15.63486]
[1779209771122,34.7,76809.84,0.0,0.12323,8e-05,15.60707]
[1779209776133,34.7,76815.38,0.0,0.12363,8e-05,15.64321]
[1779209781167,34.69,76808.95,0.0,0.12311,8e-05,15.59605]
[1779209786202,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787165,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787207,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787267,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787325,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787507,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787582,34.69,76808.8,0.0,0.12308,8e-05,15.59303]
[1779209787379,34.69,76796.37,0.0,0.12212,8e-05,15.5053]
[1779209787682,34.69,76796.37,0.0,0.12212,8e-05,15.5053]
[1779209787740,34.69,76796.37,0.0,0.12212,8e-05,15.5053]
[1779209788515,34.69,76796.37,0.0,0.12212,8e-05,15.5053]
[1779209788532,34.69,76797.85,0.0,0.12223,8e-05,15.51507]
[1779209788650,34.69,76797.85,0.0,0.12223,8e-05,15.51507]
[1779209788664,34.69,76797.85,0.0,0.12223,8e-05,15.51507]
[1779209789224,34.69,76797.85,0.0,0.12222,8e-05,15.51448]
[1779209791742,34.69,76798.16,0.0,0.12221,8e-05,15.51192]
[1779209791809,34.69,76798.16,0.0,0.12221,8e-05,15.51192]
[1779209792246,34.68,76798.38,0.0,0.12222,8e-05,15.51288]
[1779209793483,34.68,76798.38,0.0,0.12222,8e-05,15.51288]
[1779209793535,34.68,76798.38,0.0,0.12222,8e-05,15.51288]
[1779209793509,34.68,76798.18,0.0,0.12219,8e-05,15.5109]
[1779209795519,34.68,76798.18,0.0,0.12219,8e-05,15.51033]
[1779209795593,34.68,76800.41,0.0,0.12235,8e-05,15.52537]
[1779209797567,34.68,76800.86,0.0,0.12238,8e-05,15.52794]
[1779209797607,34.68,76804.05,0.0,0.12262,8e-05,15.5497]
[1779209797652,34.68,76804.05,0.0,0.12262,8e-05,15.5497]
[1779209803622,34.67,76804.37,0.0,0.1226,8e-05,15.54844]
[1779209804504,34.67,76806.93,0.0,0.12279,8e-05,15.56577]
[1779209809505,34.67,76808.36,0.0,0.12287,8e-05,15.57335]
[1779209809686,34.67,76815.43,0.0,0.12341,8e-05,15.62232]
[1779209809717,34.67,76815.43,0.0,0.12341,8e-05,15.62232]
[1779209810372,34.67,76815.43,0.0,0.1234,8e-05,15.62195]
[1779209811753,34.67,76820.1,0.0,0.12376,8e-05,15.65432]
[1779209811786,34.67,76820.1,0.0,0.12376,8e-05,15.65432]
[1779209812386,34.67,76821.34,0.0,0.12385,8e-05,15.6626]
[1779209813762,34.67,76820.8,0.0,0.1238,8e-05,15.65838]
[1779209814574,34.67,76821.03,0.0,0.12382,8e-05,15.65957]
[1779209817805,34.66,76821.44,0.0,0.12383,8e-05,15.66112]
[1779209817811,34.66,76821.44,0.0,0.12383,8e-05,15.66112]
[1779209817827,34.66,76821.44,0.0,0.12383,8e-05,15.66112]
[1779209817832,34.66,76821.44,0.0,0.12383,8e-05,15.66112]
[1779209821161,34.66,76822.01,0.0,0.12386,8e-05,15.66378]
[1779209821179,34.66,76822.01,0.0,0.12386,8e-05,15.66378]
[1779209821449,34.66,76821.74,0.0,0.12384,8e-05,15.66144]
[1779209821882,34.66,76821.74,0.0,0.12384,8e-05,15.66144]
[1779209822457,34.66,76827.81,0.0,0.1243,8e-05,15.70358]
[1779209827491,34.65,76829.94,0.0,0.12443,8e-05,15.71585]
[1779209832526,34.65,76832.06,0.0,0.12456,8e-05,15.72805]
[1779209837572,34.62,76831.62,0.0,0.12428,8e-05,15.70289]
[1779209841803,34.58,76831.62,0.0,0.12406,8e-05,15.68377]
[1779209842236,34.58,76831.62,0.0,0.12406,8e-05,15.68377]
[1779209847633,34.55,76837.79,0.0,0.12432,8e-05,15.70728]
[1779209852669,34.51,76845.56,0.0,0.12462,8e-05,15.73419]
[1779209857795,34.5,76843.92,0.0,0.12438,8e-05,15.71236]
[1779209858433,34.5,76843.92,0.0,0.12438,8e-05,15.71236]
[1779209863632,34.49,76845.11,0.0,0.12445,8e-05,15.71881]
[1779209869794,34.49,76852.01,0.0,0.12495,8e-05,15.76461]
[1779209874830,34.49,76852.8,0.0,0.12499,8e-05,15.76828]
[1779209880617,34.48,76856.86,0.0,0.12528,8e-05,15.79465]
[1779209885910,34.48,76858.0,0.0,0.12535,8e-05,15.80076]
[1779209891694,34.47,76861.31,0.0,0.12557,8e-05,15.82141]
[1779209895775,34.47,76862.6,0.0,0.12565,8e-05,15.82801]
[1779209895830,34.47,76862.6,0.0,0.12565,8e-05,15.82801]
[1779209895848,34.47,76862.6,0.0,0.12565,8e-05,15.82801]
[1779209895981,34.47,76862.6,0.0,0.12564,8e-05,15.82758]
[1779209897078,34.47,76862.6,0.0,0.12564,8e-05,15.82758]
[1779209897113,34.47,76862.6,0.0,0.12564,8e-05,15.82758]
[1779209897169,34.47,76867.96,0.0,0.12606,8e-05,15.86511]
[1779209899119,34.47,76868.88,0.0,0.12612,8e-05,15.87115]
[1779209899172,34.47,76868.88,0.0,0.12612,8e-05,15.87115]
[1779209899335,34.47,76868.88,0.0,0.12612,8e-05,15.87115]
[1779209899343,34.47,76868.88,0.0,0.12612,8e-05,15.87115]
[1779209899380,34.47,76868.88,0.0,0.12612,8e-05,15.87115]
[1779209899436,34.47,76865.44,0.0,0.12585,8e-05,15.84628]
[1779209905046,34.46,76865.24,0.0,0.1258,8e-05,15.84211]
[1779209910080,34.46,76861.1,0.0,0.12545,8e-05,15.81071]
[1779209913696,34.46,76860.37,0.0,0.12536,8e-05,15.80119]
[1779209913728,34.46,76860.48,0.0,0.12537,8e-05,15.80159]
[1779209915388,34.46,76858.97,0.0,0.12525,8e-05,15.79051]
[1779209915394,34.46,76858.97,0.0,0.12525,8e-05,15.79051]
[1779209917396,34.46,76859.18,0.0,0.12525,8e-05,15.79086]
[1779209917415,34.46,76859.18,0.0,0.12525,8e-05,15.79086]
[1779209917457,34.45,76855.54,0.0,0.12496,8e-05,15.76453]
[1779209919439,34.45,76855.54,0.0,0.12495,8e-05,15.764]
[1779209919722,34.45,76849.9,0.0,0.12451,8e-05,15.72362]
[1779209923486,34.45,76847.56,0.0,0.12431,8e-05,15.70568]
[1779209923492,34.45,76847.56,0.0,0.12431,8e-05,15.70568]
[1779209923499,34.45,76847.56,0.0,0.12431,8e-05,15.70568]
[1779209925512,34.45,76844.33,0.0,0.12405,8e-05,15.68194]
[1779209925523,34.45,76844.33,0.0,0.12405,8e-05,15.68194]
[1779209927707,34.45,76843.98,0.0,0.12401,8e-05,15.67861]
[1779209928208,34.45,76841.64,0.0,0.12382,8e-05,15.66098]
[1779209929577,34.45,76841.64,0.0,0.12382,8e-05,15.66098]
[1779209929636,34.45,76841.64,0.0,0.12382,8e-05,15.66098]
[1779209929690,34.45,76839.41,0.0,0.12364,8e-05,15.64469]
[1779209931599,34.44,76839.41,0.0,0.12363,8e-05,15.64418]
[1779209931637,34.44,76839.41,0.0,0.12363,8e-05,15.64418]
[1779209931645,34.44,76839.41,0.0,0.12363,8e-05,15.64418]
[1779209931676,34.44,76839.41,0.0,0.12363,8e-05,15.64418]
[1779209933629,34.44,76837.21,0.0,0.12345,8e-05,15.62762]
[1779209933666,34.44,76837.21,0.0,0.12345,8e-05,15.62762]
[1779209933672,34.44,76837.21,0.0,0.12345,8e-05,15.62762]
[1779209933710,34.44,76837.21,0.0,0.12345,8e-05,15.62762]
[1779209935666,34.44,76837.59,0.0,0.12347,8e-05,15.62932]
[1779209935717,34.44,76837.59,0.0,0.12347,8e-05,15.62932]
[1779209935725,34.44,76837.59,0.0,0.12347,8e-05,15.62932]
[1779209935756,34.44,76836.87,0.0,0.12341,8e-05,15.62375]
[1779209937685,34.44,76836.87,0.0,0.1234,8e-05,15.62326]
[1779209937725,34.44,76836.87,0.0,0.1234,8e-05,15.62326]
[1779209937732,34.44,76836.87,0.0,0.1234,8e-05,15.62326]
[1779209937774,34.44,76837.97,0.0,0.12348,8e-05,15.63053]
[1779209939723,34.44,76837.97,0.0,0.12348,8e-05,15.63003]
[1779209939761,34.44,76839.35,0.0,0.12358,8e-05,15.63926]
[1779209939769,34.44,76839.35,0.0,0.12358,8e-05,15.63926]
[1779209939799,34.44,76839.35,0.0,0.12358,8e-05,15.63926]
[1779209941072,34.44,76838.1,0.0,0.12348,8e-05,15.62992]
[1779209941116,34.44,76838.1,0.0,0.12348,8e-05,15.62992]
[1779209941129,34.44,76838.1,0.0,0.12348,8e-05,15.62992]
[1779209942786,34.43,76851.06,0.0,0.12447,8e-05,15.72059]
[1779209943772,34.43,76852.63,0.0,0.12459,8e-05,15.73118]
[1779209943785,34.43,76852.63,0.0,0.12459,8e-05,15.73118]
[1779209944663,34.43,76852.63,0.0,0.12459,8e-05,15.73118]
[1779209944687,34.43,76852.63,0.0,0.12459,8e-05,15.73118]
[1779209945805,34.43,76853.38,0.0,0.12463,8e-05,15.73541]
[1779209945844,34.43,76853.38,0.0,0.12463,8e-05,15.73541]
[1779209946648,34.43,76853.38,0.0,0.12463,8e-05,15.73541]
[1779209946654,34.43,76853.38,0.0,0.12463,8e-05,15.73541]
[1779209946756,34.43,76854.16,0.0,0.12469,8e-05,15.7404]
[1779209947836,34.43,76854.16,0.0,0.12468,8e-05,15.73975]
[1779209948576,34.43,76854.16,0.0,0.12468,8e-05,15.73975]
[1779209948618,34.43,76854.16,0.0,0.12468,8e-05,15.73975]
[1779209948628,34.43,76848.45,0.0,0.12423,8e-05,15.69872]
[1779209949187,34.43,76848.45,0.0,0.12423,8e-05,15.69872]
[1779209955396,34.42,76841.2,0.0,0.12362,8e-05,15.64364]
[1779209960430,34.42,76838.56,0.0,0.12339,8e-05,15.62242]
[1779209964084,34.42,76837.45,0.0,0.12329,8e-05,15.6131]
[1779209964458,34.42,76837.07,0.0,0.12325,8e-05,15.60993]
[1779209969494,34.41,76842.23,0.0,0.12362,8e-05,15.64395]
[1779209974532,34.41,76844.17,0.0,0.12372,8e-05,15.65166]
[1779209979567,34.4,76846.38,0.0,0.12387,8e-05,15.66494]
[1779209984603,34.4,76847.42,0.0,0.12392,8e-05,15.66989]
[1779209989638,34.4,76844.95,0.0,0.1237,8e-05,15.64989]
[1779209994672,34.39,76835.7,0.0,0.12296,8e-05,15.58213]
[1779209999710,34.39,76834.9,0.0,0.12287,8e-05,15.5743]
[1779210002730,34.39,76845.07,0.0,0.12365,8e-05,15.64491]
[1779210007767,34.38,76841.22,0.0,0.12332,8e-05,15.6149]
[1779210012805,34.38,76836.48,0.0,0.12292,8e-05,15.57909]
[1779210017838,34.38,76828.48,0.0,0.12228,8e-05,15.52041]
[1779210022872,34.37,76828.56,0.0,0.12227,8e-05,15.51901]
[1779210027908,34.37,76827.77,0.0,0.12218,8e-05,15.51145]
[1779210031051,34.37,76823.65,0.0,0.12186,8e-05,15.48155]
[1779210031092,34.37,76823.92,0.0,0.12185,8e-05,15.47952]
[1779210036972,34.36,76824.07,0.0,0.12184,8e-05,15.47838]
[1779210041224,34.36,76817.61,0.0,0.12132,8e-05,15.43115]
[1779210041263,34.36,76817.61,0.0,0.12132,8e-05,15.43115]
[1779210041400,34.36,76817.61,0.0,0.12132,8e-05,15.43115]
[1779210041542,34.36,76817.61,0.0,0.12132,8e-05,15.43115]
[1779210041602,34.36,76818.56,0.0,0.12139,8e-05,15.43735]
[1779210041945,34.36,76818.56,0.0,0.12139,8e-05,15.43735]
[1779210042459,34.36,76819.08,0.0,0.12142,8e-05,15.44051]
[1779210042925,34.36,76819.08,0.0,0.12142,8e-05,15.44051]
[1779210043029,34.36,76819.08,0.0,0.12142,8e-05,15.44051]
[1779210044228,34.36,76819.08,0.0,0.12142,8e-05,15.44051]
[1779210044586,34.36,76823.26,0.0,0.12173,8e-05,15.46898]
[1779210050101,34.35,76828.94,0.0,0.12215,8e-05,15.50684]
[1779210052825,34.35,76818.94,0.0,0.12136,8e-05,15.43437]
[1779210058150,34.35,76821.16,0.0,0.1215,8e-05,15.4475]
[1779210059464,34.35,76821.16,0.0,0.1215,8e-05,15.4475]
[1779210059546,34.35,76815.96,0.0,0.12109,8e-05,15.40986]
[1779210065199,34.34,76808.8,0.0,0.12051,8e-05,15.35683]
[1779210070234,34.34,76808.8,0.0,0.12049,8e-05,15.35455]
[1779210071615,34.34,76808.8,0.0,0.12049,8e-05,15.35455]
[1779210071700,34.34,76809.09,0.0,0.1205,8e-05,15.3557]
[1779210077283,34.33,76809.67,0.0,0.12051,8e-05,15.35687]
[1779210082319,34.33,76809.24,0.0,0.12046,8e-05,15.35171]
[1779210087355,34.33,76803.96,0.0,0.12003,8e-05,15.31233]
[1779210092376,34.32,76809.05,0.0,0.12037,8e-05,15.34285]
[1779210097423,34.32,76817.5,0.0,0.121,8e-05,15.40089]
[1779210102458,34.32,76821.0,0.0,0.12125,8e-05,15.42411]
[1779210107492,34.32,76817.05,0.0,0.12093,8e-05,15.39476]
[1779210112528,34.31,76820.39,0.0,0.12117,8e-05,15.41687]
[1779210117564,34.31,76818.86,0.0,0.12104,8e-05,15.40447]
[1779210122598,34.31,76818.26,0.0,0.12097,8e-05,15.39861]
[1779210127632,34.31,76815.47,0.0,0.12074,8e-05,15.37736]
[1779210132667,34.3,76817.9,0.0,0.12091,8e-05,15.39289]
[1779210134432,34.3,76817.16,0.0,0.12085,8e-05,15.38733]
[1779210134560,34.3,76817.16,0.0,0.12085,8e-05,15.38733]
[1779210134682,34.3,76816.88,0.0,0.12083,8e-05,15.38501]
[1779210136695,34.3,76830.56,0.0,0.12187,8e-05,15.48081]
[1779210141731,34.3,76831.73,0.0,0.12193,8e-05,15.48671]
[1779210146765,34.29,76836.63,0.0,0.12228,8e-05,15.51907]
[1779210151803,34.29,76839.23,0.0,0.12243,8e-05,15.53167]
[1779210156836,34.29,76835.51,0.0,0.12213,8e-05,15.50345]
[1779210161870,34.28,76843.46,0.0,0.12272,8e-05,15.55766]
[1779210166905,34.28,76847.98,0.0,0.12304,8e-05,15.58746]
[1779210169927,34.28,76836.41,0.0,0.12213,8e-05,15.5041]
[1779210174963,34.28,76832.79,0.0,0.12183,8e-05,15.47688]
[1779210179999,34.27,76832.68,0.0,0.12181,8e-05,15.47425]
[1779210185034,34.27,76832.04,0.0,0.12174,8e-05,15.46817]
[1779210190065,34.27,76829.79,0.0,0.12155,8e-05,15.45052]
[1779210195103,34.26,76829.38,0.0,0.1215,8e-05,15.44603]
[1779210200138,34.26,76831.5,0.0,0.12164,8e-05,15.45962]
[1779210203891,34.26,76840.8,0.0,0.12235,8e-05,15.52413]
[1779210209200,34.26,76845.47,0.0,0.12269,8e-05,15.55529]
[1779210214236,34.25,76845.87,0.0,0.12267,8e-05,15.55274]
[1779210220066,34.25,76846.48,0.0,0.1227,8e-05,15.55556]
[1779210225758,34.25,76840.44,0.0,0.12221,8e-05,15.51008]
[1779210235439,34.24,76839.05,0.0,0.12206,8e-05,15.497]
[1779210236155,34.24,76843.99,0.0,0.12244,8e-05,15.53169]
[1779210236367,34.24,76843.99,0.0,0.12244,8e-05,15.53169]
[1779210236478,34.24,76843.99,0.0,0.12244,8e-05,15.53169]
[1779210236752,34.24,76843.99,0.0,0.12244,8e-05,15.53169]
[1779210236821,34.24,76843.99,0.0,0.12244,8e-05,15.53169]
[1779210236918,34.24,76861.27,0.0,0.12378,8e-05,15.65401]
[1779210240156,34.24,76867.36,0.0,0.12424,8e-05,15.6962]
[1779210240164,34.24,76867.36,0.0,0.12424,8e-05,15.6962]
[1779210241105,34.24,76870.42,0.0,0.12448,8e-05,15.71761]
[1779210244037,34.24,76880.63,0.0,0.12527,8e-05,15.78917]
[1779210247683,34.24,76883.66,0.0,0.12549,8e-05,15.80941]
[1779210248093,34.24,76883.66,0.0,0.12549,8e-05,15.80941]
[1779210248097,34.23,76884.47,0.0,0.12555,8e-05,15.81472]
[1779210250115,34.23,76883.62,0.0,0.12547,8e-05,15.80819]
[1779210250502,34.23,76883.74,0.0,0.12547,8e-05,15.80814]
[1779210255536,34.23,76886.82,0.0,0.12569,8e-05,15.82777]
[1779210256951,34.23,76886.82,0.0,0.12569,8e-05,15.82777]
[1779210256957,34.23,76886.0,0.0,0.12562,8e-05,15.82146]
[1779210258255,34.23,76886.0,0.0,0.12561,8e-05,15.821]
[1779210258559,34.23,76886.73,0.0,0.12567,8e-05,15.82573]
[1779210263593,34.22,76879.41,0.0,0.12507,8e-05,15.77137]
[1779210268629,34.22,76885.14,0.0,0.1255,8e-05,15.81036]
[1779210273665,34.22,76887.93,0.0,0.12567,8e-05,15.82449]
[1779210276684,34.22,76880.75,0.0,0.12509,8e-05,15.77247]
[1779210276758,34.21,76884.46,0.0,0.12538,8e-05,15.79852]
[1779210282726,34.21,76892.23,0.0,0.12596,8e-05,15.85103]
[1779210287764,34.21,76891.94,0.0,0.12591,8e-05,15.84654]
[1779210292798,34.2,76893.53,0.0,0.12601,8e-05,15.85534]
[1779210297621,34.2,76902.12,0.0,0.12666,8e-05,15.91451]
[1779210297862,34.2,76902.12,0.0,0.12666,8e-05,15.91451]
[1779210301146,34.2,76907.58,0.0,0.12707,8e-05,15.95172]
[1779210302841,34.19,76905.46,0.0,0.12689,8e-05,15.93531]
[1779210302922,34.19,76904.27,0.0,0.12679,8e-05,15.92618]
[1779210308910,34.19,76901.85,0.0,0.12656,8e-05,15.90538]
[1779210313946,34.18,76896.08,0.0,0.12607,8e-05,15.86135]
[1779210319079,34.18,76891.01,0.0,0.12564,8e-05,15.8231]
[1779210319127,34.18,76884.77,0.0,0.12515,8e-05,15.77808]
[1779210325025,34.17,76893.61,0.0,0.12581,8e-05,15.83864]
[1779210330061,34.17,76892.54,0.0,0.1257,8e-05,15.82864]
[1779210335093,34.17,76892.21,0.0,0.12563,8e-05,15.82044]
[1779210340131,34.16,76891.99,0.0,0.12559,8e-05,15.81663]
[1779210345167,34.16,76893.14,0.0,0.12565,8e-05,15.82265]
[1779210350203,34.16,76891.43,0.0,0.12549,8e-05,15.80824]
[1779210355237,34.15,76890.94,0.0,0.12543,8e-05,15.80263]
[1779210360993,34.15,76894.12,0.0,0.12565,8e-05,15.82285]
[1779210361768,34.15,76894.12,0.0,0.12565,8e-05,15.82285]
[1779210361813,34.15,76893.43,0.0,0.12559,8e-05,15.81752]
[1779210367331,34.15,76897.85,0.0,0.12593,8e-05,15.8479]
[1779210372366,34.14,76896.59,0.0,0.12581,8e-05,15.83752]
[1779210377243,34.14,76888.44,0.0,0.12516,8e-05,15.77859]
[1779210377894,34.14,76887.72,0.0,0.1251,8e-05,15.77325]
[1779210378215,34.14,76886.93,0.0,0.12504,8e-05,15.76725]
[1779210379924,34.14,76884.89,0.0,0.12487,8e-05,15.7525]
[1779210379933,34.14,76884.89,0.0,0.12487,8e-05,15.7525]
[1779210381955,34.14,76881.12,0.0,0.12457,8e-05,15.72503]
[1779210381978,34.14,76881.12,0.0,0.12457,8e-05,15.72503]
[1779210381990,34.14,76881.15,0.0,0.12457,8e-05,15.72498]
[1779210383805,34.14,76881.15,0.0,0.12457,8e-05,15.72498]
[1779210389484,34.14,76876.7,0.0,0.1242,8e-05,15.69178]
[1779210394522,34.14,76879.63,0.0,0.1244,8e-05,15.70816]
[1779210400113,34.14,76882.2,0.0,0.12459,8e-05,15.72558]
[1779210405600,34.13,76880.78,0.0,0.12447,8e-05,15.71435]
[1779210407610,34.13,76871.09,0.0,0.12371,8e-05,15.64498]
[1779210412646,34.13,76862.02,0.0,0.123,8e-05,15.58025]
[1779210417682,34.13,76861.09,0.0,0.12292,8e-05,15.57366]
[1779210422717,34.13,76857.78,0.0,0.12267,8e-05,15.55037]
[1779210427751,34.13,76868.8,0.0,0.12353,8e-05,15.62893]
[1779210432785,34.13,76874.68,0.0,0.12398,8e-05,15.67037]
[1779210437822,34.13,76871.95,0.0,0.12376,8e-05,15.65044]
[1779210438711,34.13,76871.95,0.0,0.12376,8e-05,15.65044]
[1779210439191,34.13,76871.95,0.0,0.12376,8e-05,15.65044]
[1779210439244,34.13,76871.95,0.0,0.12376,8e-05,15.65044]
[1779210439250,34.13,76880.69,0.0,0.12445,8e-05,15.71267]
[1779210441194,34.13,76888.35,0.0,0.12505,8e-05,15.76734]
[1779210442512,34.13,76892.6,0.0,0.12538,8e-05,15.79747]
[1779210443533,34.13,76892.16,0.0,0.12535,8e-05,15.79418]
[1779210443538,34.13,76892.16,0.0,0.12535,8e-05,15.79418]
[1779210444153,34.13,76892.16,0.0,0.12535,8e-05,15.79418]
[1779210444195,34.13,76891.18,0.0,0.12527,8e-05,15.78703]
[1779210444908,34.13,76891.18,0.0,0.12527,8e-05,15.78703]
[1779210444949,34.13,76891.18,0.0,0.12527,8e-05,15.78703]
[1779210445006,34.13,76890.8,0.0,0.12524,8e-05,15.78417]
[1779210446857,34.13,76890.8,0.0,0.12523,8e-05,15.78403]
[1779210446897,34.13,76890.8,0.0,0.12523,8e-05,15.78403]
[1779210446906,34.13,76885.05,0.0,0.12478,8e-05,15.74286]
[1779210448867,34.13,76885.05,0.0,0.12478,8e-05,15.74278]
[1779210448959,34.13,76884.0,0.0,0.1247,8e-05,15.73521]
[1779210451919,34.13,76876.47,0.0,0.12408,8e-05,15.67761]
[1779210456955,34.13,76876.05,0.0,0.12404,8e-05,15.67372]
[1779210462996,34.13,76879.48,0.0,0.1243,8e-05,15.698]
[1779210468032,34.13,76874.51,0.0,0.12391,8e-05,15.66241]
[1779210473167,34.13,76870.14,0.0,0.12356,8e-05,15.63087]
[1779210479109,34.13,76869.98,0.0,0.12355,8e-05,15.62953]
[1779210483655,34.13,76869.14,0.0,0.12349,8e-05,15.62375]
[1779210484056,34.13,76869.14,0.0,0.12349,8e-05,15.62375]
[1779210484148,34.13,76869.14,0.0,0.12349,8e-05,15.62375]
[1779210484156,34.13,76862.47,0.0,0.12297,8e-05,15.57628]
[1779210486501,34.13,76859.16,0.0,0.12271,8e-05,15.553]
[1779210492200,34.13,76857.51,0.0,0.1226,8e-05,15.54233]
[1779210497236,34.13,76862.67,0.0,0.12301,8e-05,15.57988]
[1779210502270,34.13,76859.43,0.0,0.12276,8e-05,15.55746]
[1779210507307,34.13,76859.68,0.0,0.12279,8e-05,15.5601]
[1779210512342,34.13,76867.3,0.0,0.12337,8e-05,15.61154]
[1779210517375,34.14,76868.36,0.0,0.12346,8e-05,15.6195]
[1779210522411,34.14,76871.09,0.0,0.12368,8e-05,15.63942]
[1779210527446,34.14,76870.15,0.0,0.12361,8e-05,15.63311]
[1779210532482,34.14,76867.29,0.0,0.12339,8e-05,15.61305]
[1779210537518,34.14,76868.06,0.0,0.12345,8e-05,15.61919]
[1779210542556,34.14,76867.96,0.0,0.12345,8e-05,15.6183]
[1779210547589,34.14,76867.31,0.0,0.12339,8e-05,15.61367]
[1779210552626,34.14,76869.12,0.0,0.12354,8e-05,15.62665]
[1779210557663,34.14,76866.89,0.0,0.12336,8e-05,15.61066]
[1779210562696,34.14,76866.8,0.0,0.12335,8e-05,15.60989]
[1779210567734,34.14,76862.37,0.0,0.12301,8e-05,15.5782]
[1779210569744,34.14,76873.13,0.0,0.12384,8e-05,15.65471]
[1779210574781,34.14,76868.11,0.0,0.12342,8e-05,15.61487]
[1779210579815,34.14,76865.78,0.0,0.12324,8e-05,15.59806]
[1779210584851,34.14,76863.22,0.0,0.12304,8e-05,15.57979]
[1779210587935,34.14,76845.02,0.0,0.12163,8e-05,15.45049]
[1779210593207,34.14,76846.4,0.0,0.12174,8e-05,15.4611]
[1779210598949,34.14,76849.45,0.0,0.12199,8e-05,15.48404]
[1779210603986,34.14,76855.36,0.0,0.12246,8e-05,15.52675]
[1779210609021,34.14,76856.1,0.0,0.12252,8e-05,15.53249]
[1779210614055,34.14,76863.79,0.0,0.12312,8e-05,15.58738]
[1779210619091,34.14,76871.95,0.0,0.12376,8e-05,15.64574]
[1779210624126,34.14,76875.18,0.0,0.12401,8e-05,15.66816]
[1779210629161,34.14,76874.07,0.0,0.12393,8e-05,15.66076]
[1779210634197,34.14,76872.88,0.0,0.12382,8e-05,15.6495]
[1779210639234,34.14,76871.91,0.0,0.12375,8e-05,15.64301]
[1779210644269,34.14,76868.54,0.0,0.12348,8e-05,15.61848]
[1779210649303,34.14,76867.69,0.0,0.12341,8e-05,15.61191]
[1779210656353,34.14,76863.31,0.0,0.12306,8e-05,15.58017]
[1779210659381,34.14,76866.62,0.0,0.12332,8e-05,15.60355]
[1779210664411,34.14,76864.36,0.0,0.12314,8e-05,15.58709]
[1779210669446,34.14,76868.6,0.0,0.12346,8e-05,15.61695]
[1779210674482,34.14,76866.34,0.0,0.12328,8e-05,15.60042]
[1779210679516,34.14,76871.11,0.0,0.12365,8e-05,15.63383]
[1779210684551,34.14,76856.36,0.0,0.12249,8e-05,15.52812]
[1779210689559,34.14,76852.89,0.0,0.12222,8e-05,15.50367]
[1779210694622,34.14,76847.38,0.0,0.12178,8e-05,15.46155]
[1779210699657,34.14,76849.78,0.0,0.12197,8e-05,15.47945]
[1779210706708,34.14,76851.9,0.0,0.12215,8e-05,15.49569]
[1779210711743,34.14,76855.48,0.0,0.12244,8e-05,15.52195]
[1779210716780,34.14,76855.21,0.0,0.12243,8e-05,15.52078]
[1779210721816,34.15,76857.75,0.0,0.12263,8e-05,15.53966]
[1779210727256,34.15,76857.94,0.0,0.12265,8e-05,15.54147]
[1779210733414,34.15,76858.49,0.0,0.12271,8e-05,15.54677]
[1779210735913,34.15,76875.99,0.0,0.12408,8e-05,15.67162]
[1779210740948,34.15,76882.82,0.0,0.12461,8e-05,15.71991]
[1779210745984,34.15,76884.06,0.0,0.1247,8e-05,15.72816]
[1779210751371,34.15,76885.34,0.0,0.1248,8e-05,15.73672]
[1779210757061,34.14,76883.69,0.0,0.12463,8e-05,15.72059]
[1779210759166,34.14,76887.99,0.0,0.12497,8e-05,15.75143]
[1779210759194,34.14,76887.99,0.0,0.12497,8e-05,15.75143]
[1779210759623,34.14,76887.99,0.0,0.12497,8e-05,15.75143]
[1779210759672,34.14,76887.99,0.0,0.12497,8e-05,15.75143]
[1779210759625,34.15,76889.15,0.0,0.12507,8e-05,15.75981]
[1779210761520,34.15,76892.89,0.0,0.12536,8e-05,15.78662]
[1779210761727,34.15,76892.72,0.0,0.12535,8e-05,15.78545]
[1779210761740,34.15,76892.72,0.0,0.12535,8e-05,15.78545]
[1779210761767,34.15,76892.72,0.0,0.12535,8e-05,15.78545]
[1779210762097,34.15,76892.72,0.0,0.12535,8e-05,15.7855]
[1779210763688,34.15,76899.01,0.0,0.12585,8e-05,15.83046]
[1779210763700,34.15,76899.01,0.0,0.12585,8e-05,15.83046]
[1779210763720,34.15,76899.01,0.0,0.12585,8e-05,15.83046]
[1779210764111,34.15,76899.01,0.0,0.12585,8e-05,15.83043]
[1779210765736,34.15,76898.06,0.0,0.12577,8e-05,15.82361]
[1779210765781,34.15,76898.06,0.0,0.12577,8e-05,15.82361]
[1779210765809,34.15,76898.06,0.0,0.12577,8e-05,15.82361]
[1779210766125,34.15,76897.84,0.0,0.12575,8e-05,15.82201]
[1779210767679,34.15,76897.84,0.0,0.12575,8e-05,15.82201]
[1779210767699,34.15,76896.85,0.0,0.12568,8e-05,15.81491]
[1779210767738,34.15,76896.85,0.0,0.12568,8e-05,15.81491]
[1779210767786,34.15,76896.85,0.0,0.12568,8e-05,15.81491]
[1779210768138,34.15,76897.67,0.0,0.12574,8e-05,15.82074]
[1779210769776,34.15,76898.31,0.0,0.12579,8e-05,15.82527]
[1779210769807,34.15,76898.31,0.0,0.12579,8e-05,15.82527]
[1779210770154,34.15,76899.09,0.0,0.12585,8e-05,15.8308]
[1779210771808,34.15,76898.62,0.0,0.12581,8e-05,15.82738]
[1779210771855,34.15,76898.62,0.0,0.12581,8e-05,15.82738]
[1779210772310,34.15,76898.62,0.0,0.12581,8e-05,15.82738]
[1779210772350,34.15,76898.62,0.0,0.12581,8e-05,15.82738]
[1779210772388,34.14,76898.24,0.0,0.12578,8e-05,15.82462]
[1779210773863,34.14,76898.24,0.0,0.12578,8e-05,15.82456]
[1779210773884,34.14,76898.24,0.0,0.12578,8e-05,15.82456]
[1779210773897,34.14,76898.24,0.0,0.12578,8e-05,15.82456]
[1779210773920,34.14,76898.24,0.0,0.12578,8e-05,15.82456]
[1779210774182,34.14,76898.73,0.0,0.12582,8e-05,15.828]
[1779210775888,34.14,76897.96,0.0,0.12576,8e-05,15.82243]
[1779210776679,34.14,76897.96,0.0,0.12576,8e-05,15.82243]
[1779210776682,34.14,76897.96,0.0,0.12576,8e-05,15.82243]
[1779210776632,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210776705,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210776740,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210777069,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210777105,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210777225,34.14,76895.16,0.0,0.12554,8e-05,15.80237]
[1779210778225,34.14,76881.24,0.0,0.12444,8e-05,15.70287]
[1779210779972,34.14,76875.79,0.0,0.12401,8e-05,15.66407]
[1779210779988,34.14,76875.79,0.0,0.12401,8e-05,15.66407]
[1779210780016,34.14,76875.79,0.0,0.12401,8e-05,15.66407]
[1779210780259,34.14,76876.04,0.0,0.12403,8e-05,15.66585]
[1779210782012,34.14,76878.47,0.0,0.12422,8e-05,15.6833]
[1779210782018,34.14,76878.47,0.0,0.12422,8e-05,15.6833]
[1779210782041,34.14,76878.47,0.0,0.12422,8e-05,15.6833]
[1779210782256,34.14,76874.4,0.0,0.1239,8e-05,15.65428]
[1779210784010,34.14,76874.4,0.0,0.12391,8e-05,15.65437]
[1779210784054,34.14,76874.4,0.0,0.12391,8e-05,15.65437]
[1779210784083,34.14,76874.4,0.0,0.12391,8e-05,15.65437]
[1779210784267,34.14,76876.36,0.0,0.12406,8e-05,15.66844]
[1779210788042,34.15,76877.16,0.0,0.12413,8e-05,15.6744]
[1779210788048,34.15,76877.16,0.0,0.12413,8e-05,15.6744]
[1779210788080,34.15,76877.16,0.0,0.12413,8e-05,15.6744]
[1779210788295,34.15,76877.67,0.0,0.12417,8e-05,15.67812]
[1779210790084,34.15,76877.99,0.0,0.12419,8e-05,15.68028]
[1779210790091,34.15,76877.99,0.0,0.12419,8e-05,15.68028]
[1779210790118,34.15,76877.99,0.0,0.12419,8e-05,15.68028]
[1779210790136,34.15,76877.99,0.0,0.12419,8e-05,15.68028]
[1779210790314,34.15,76878.22,0.0,0.12421,8e-05,15.68179]
[1779210792113,34.14,76878.21,0.0,0.1242,8e-05,15.6816]
[1779210792118,34.14,76878.21,0.0,0.1242,8e-05,15.6816]
[1779210792149,34.14,76878.21,0.0,0.1242,8e-05,15.6816]
[1779210792687,34.14,76878.63,0.0,0.12424,8e-05,15.68451]
[1779210794121,34.14,76878.63,0.0,0.12424,8e-05,15.68447]
[1779210794692,34.14,76879.35,0.0,0.12429,8e-05,15.68957]
[1779210796198,34.14,76879.52,0.0,0.12431,8e-05,15.69074]
[1779210796203,34.14,76879.52,0.0,0.12431,8e-05,15.69074]
[1779210796214,34.14,76879.52,0.0,0.12431,8e-05,15.69074]
[1779210796240,34.14,76879.52,0.0,0.12431,8e-05,15.69074]
[1779210796683,34.14,76881.83,0.0,0.12449,8e-05,15.70718]
[1779210797585,34.14,76881.83,0.0,0.12449,8e-05,15.70718]
[1779210798190,34.14,76885.43,0.0,0.12477,8e-05,15.7328]
[1779210798213,34.14,76885.43,0.0,0.12477,8e-05,15.7328]
[1779210798246,34.14,76885.43,0.0,0.12477,8e-05,15.7328]
[1779210798255,34.14,76885.43,0.0,0.12477,8e-05,15.7328]
[1779210798287,34.14,76885.43,0.0,0.12477,8e-05,15.7328]
[1779210798674,34.14,76886.96,0.0,0.12489,8e-05,15.74375]
[1779210800234,34.14,76887.22,0.0,0.12491,8e-05,15.74562]
[1779210800240,34.14,76887.22,0.0,0.12491,8e-05,15.74562]
[1779210800284,34.14,76887.22,0.0,0.12491,8e-05,15.74562]
[1779210800382,34.14,76887.22,0.0,0.12491,8e-05,15.74562]
[1779210803570,34.14,76887.11,0.0,0.1249,8e-05,15.74485]
[1779210804311,34.14,76889.55,0.0,0.12509,8e-05,15.76237]
[1779210804317,34.14,76889.55,0.0,0.12509,8e-05,15.76237]
[1779210804351,34.14,76889.55,0.0,0.12509,8e-05,15.76237]
[1779210804411,34.14,76889.55,0.0,0.12509,8e-05,15.76237]
[1779210806355,34.14,76889.33,0.0,0.12508,8e-05,15.76084]
[1779210806362,34.14,76889.33,0.0,0.12508,8e-05,15.76084]
[1779210806396,34.14,76889.33,0.0,0.12508,8e-05,15.76084]
[1779210806440,34.14,76889.13,0.0,0.12506,8e-05,15.75941]
[1779210808319,34.14,76889.13,0.0,0.12506,8e-05,15.75941]
[1779210808325,34.14,76889.13,0.0,0.12506,8e-05,15.75941]
[1779210808351,34.14,76889.13,0.0,0.12506,8e-05,15.75941]
[1779210808444,34.14,76889.13,0.0,0.12506,8e-05,15.75941]
[1779210808527,34.14,76889.09,0.0,0.12506,8e-05,15.75918]
[1779210810401,34.14,76889.09,0.0,0.12506,8e-05,15.75918]
[1779210810418,34.14,76889.09,0.0,0.12506,8e-05,15.75918]
[1779210810452,34.14,76889.09,0.0,0.12506,8e-05,15.75918]
[1779210810492,34.14,76888.03,0.0,0.12498,8e-05,15.75165]
[1779210812442,34.14,76888.03,0.0,0.12498,8e-05,15.75165]
[1779210812459,34.14,76888.03,0.0,0.12498,8e-05,15.75165]
[1779210812498,34.14,76888.03,0.0,0.12498,8e-05,15.75165]
[1779210812599,34.14,76887.35,0.0,0.1249,8e-05,15.74327]
[1779210814406,34.14,76887.35,0.0,0.1249,8e-05,15.74327]
[1779210814419,34.14,76887.35,0.0,0.1249,8e-05,15.74327]
[1779210814490,34.15,76880.55,0.0,0.12437,8e-05,15.69477]
[1779210816496,34.15,76880.55,0.0,0.12437,8e-05,15.69487]
[1779210816543,34.15,76880.55,0.0,0.12437,8e-05,15.69487]
[1779210816714,34.15,76880.55,0.0,0.12437,8e-05,15.69487]
[1779210816643,34.15,76881.45,0.0,0.12444,8e-05,15.70149]
[1779210816744,34.15,76881.45,0.0,0.12444,8e-05,15.70149]
[1779210816843,34.15,76881.45,0.0,0.12444,8e-05,15.70149]
[1779210816864,34.15,76881.45,0.0,0.12444,8e-05,15.70149]
[1779210817501,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818484,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818512,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818551,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818570,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818577,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818596,34.15,76881.43,0.0,0.12444,8e-05,15.70135]
[1779210818678,34.15,76869.71,0.0,0.12352,8e-05,15.61808]
[1779210820530,34.15,76869.71,0.0,0.12353,8e-05,15.61831]
[1779210820548,34.15,76869.71,0.0,0.12353,8e-05,15.61831]
[1779210820571,34.15,76869.71,0.0,0.12353,8e-05,15.61831]
[1779210820602,34.15,76869.71,0.0,0.12353,8e-05,15.61831]
[1779210820703,34.15,76870.39,0.0,0.12358,8e-05,15.62338]
[1779210822583,34.15,76870.39,0.0,0.12358,8e-05,15.62361]
[1779210822587,34.15,76870.39,0.0,0.12358,8e-05,15.62361]
[1779210822627,34.15,76870.39,0.0,0.12358,8e-05,15.62361]
[1779210822670,34.15,76870.95,0.0,0.12363,8e-05,15.62782]
[1779210824603,34.15,76870.95,0.0,0.12363,8e-05,15.62782]
[1779210824640,34.15,76870.95,0.0,0.12363,8e-05,15.62782]
[1779210824653,34.15,76870.95,0.0,0.12363,8e-05,15.62782]
[1779210824671,34.15,76870.95,0.0,0.12363,8e-05,15.62782]
[1779210826621,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826629,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826671,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826680,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826682,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826725,34.15,76871.95,0.0,0.12372,8e-05,15.63562]
[1779210826659,34.15,76874.92,0.0,0.12395,8e-05,15.65701]
[1779210827572,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210828686,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210828693,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210828723,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210828734,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210828754,34.15,76874.92,0.0,0.12395,8e-05,15.65724]
[1779210829587,34.15,76875.95,0.0,0.12404,8e-05,15.66498]
[1779210829972,34.15,76875.95,0.0,0.12404,8e-05,15.66498]
[1779210829990,34.15,76875.95,0.0,0.12404,8e-05,15.66498]
[1779210830592,34.15,76877.02,0.0,0.12413,8e-05,15.6728]
[1779210832750,34.15,76877.86,0.0,0.12419,8e-05,15.67897]
[1779210832774,34.15,76877.53,0.0,0.12417,8e-05,15.6768]
[1779210832782,34.15,76877.53,0.0,0.12417,8e-05,15.6768]
[1779210832811,34.15,76877.53,0.0,0.12417,8e-05,15.6768]
[1779210833615,34.15,76877.62,0.0,0.12418,8e-05,15.67762]
[1779210836823,34.15,76884.53,0.0,0.12472,8e-05,15.72666]
[1779210836830,34.15,76884.53,0.0,0.12472,8e-05,15.72666]
[1779210836861,34.15,76884.53,0.0,0.12472,8e-05,15.72666]
[1779210837642,34.15,76885.3,0.0,0.12478,8e-05,15.73226]
[1779210838846,34.15,76885.8,0.0,0.12482,8e-05,15.73593]
[1779210838878,34.15,76885.8,0.0,0.12482,8e-05,15.73593]
[1779210839698,34.15,76884.61,0.0,0.12473,8e-05,15.72753]
[1779210840895,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210840912,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210840940,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210841432,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210841445,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210841483,34.15,76884.61,0.0,0.12473,8e-05,15.72763]
[1779210841670,34.15,76884.92,0.0,0.12475,8e-05,15.72993]
[1779210842905,34.15,76890.23,0.0,0.12517,8e-05,15.76793]
[1779210842921,34.15,76890.23,0.0,0.12517,8e-05,15.76793]
[1779210842942,34.15,76890.23,0.0,0.12517,8e-05,15.76793]
[1779210843686,34.15,76892.02,0.0,0.12532,8e-05,15.78075]
[1779210844942,34.15,76891.71,0.0,0.12529,8e-05,15.77855]
[1779210844949,34.15,76891.71,0.0,0.12529,8e-05,15.77855]
[1779210844975,34.15,76891.71,0.0,0.12529,8e-05,15.77855]
[1779210845700,34.15,76891.25,0.0,0.12525,8e-05,15.77528]
[1779210846748,34.15,76891.25,0.0,0.12525,8e-05,15.77528]
[1779210846775,34.15,76891.25,0.0,0.12525,8e-05,15.77528]
[1779210846788,34.15,76890.95,0.0,0.12523,8e-05,15.77316]
[1779210846821,34.15,76890.95,0.0,0.12523,8e-05,15.77316]
[1779210847714,34.15,76889.45,0.0,0.12511,8e-05,15.76246]
[1779210849041,34.15,76883.47,0.0,0.12464,8e-05,15.71981]
[1779210849076,34.15,76883.47,0.0,0.12464,8e-05,15.71981]
[1779210849728,34.15,76879.81,0.0,0.12436,8e-05,15.69379]
[1779210851061,34.15,76878.05,0.0,0.12422,8e-05,15.68137]
[1779210851087,34.15,76878.05,0.0,0.12422,8e-05,15.68137]
[1779210851742,34.15,76878.19,0.0,0.12423,8e-05,15.68252]
[1779210853096,34.15,76878.59,0.0,0.12427,8e-05,15.68552]
[1779210853149,34.15,76878.59,0.0,0.12427,8e-05,15.68552]
[1779210853755,34.15,76878.4,0.0,0.12425,8e-05,15.68431]
[1779210855138,34.15,76878.32,0.0,0.12425,8e-05,15.68388]
[1779210855188,34.15,76878.32,0.0,0.12425,8e-05,15.68388]
[1779210855769,34.15,76878.63,0.0,0.12427,8e-05,15.68625]
[1779210857151,34.15,76878.56,0.0,0.12427,8e-05,15.6859]
[1779210857185,34.15,76878.56,0.0,0.12427,8e-05,15.6859]
[1779210857783,34.15,76878.67,0.0,0.12428,8e-05,15.68683]
[1779210859183,34.15,76878.67,0.0,0.12428,8e-05,15.68683]
[1779210859223,34.15,76878.67,0.0,0.12428,8e-05,15.68683]
[1779210859691,34.15,76879.43,0.0,0.12434,8e-05,15.69256]
[1779210861215,34.15,76879.43,0.0,0.12434,8e-05,15.69256]
[1779210861230,34.15,76879.43,0.0,0.12434,8e-05,15.69256]
[1779210861255,34.15,76879.43,0.0,0.12434,8e-05,15.69256]
[1779210861268,34.15,76879.43,0.0,0.12434,8e-05,15.69256]
[1779210861317,34.15,76877.7,0.0,0.12421,8e-05,15.68037]
[1779210863246,34.15,76877.7,0.0,0.12421,8e-05,15.68052]
[1779210863252,34.15,76877.7,0.0,0.12421,8e-05,15.68052]
[1779210863295,34.15,76877.7,0.0,0.12421,8e-05,15.68052]
[1779210863347,34.15,76883.18,0.0,0.12464,8e-05,15.71978]
[1779210865317,34.16,76882.73,0.0,0.12461,8e-05,15.71683]
[1779210865323,34.16,76882.73,0.0,0.12461,8e-05,15.71683]
[1779210865362,34.16,76882.73,0.0,0.12461,8e-05,15.71683]
[1779210865418,34.16,76883.96,0.0,0.12471,8e-05,15.7256]
[1779210867355,34.16,76883.96,0.0,0.12471,8e-05,15.72572]
[1779210867360,34.16,76883.96,0.0,0.12471,8e-05,15.72572]
[1779210867393,34.16,76883.96,0.0,0.12471,8e-05,15.72572]
[1779210867408,34.16,76883.96,0.0,0.12471,8e-05,15.72572]
[1779210867456,34.16,76884.82,0.0,0.12478,8e-05,15.73196]
[1779210869398,34.16,76884.82,0.0,0.12478,8e-05,15.73206]
[1779210869402,34.16,76884.82,0.0,0.12478,8e-05,15.73206]
[1779210869450,34.16,76884.82,0.0,0.12478,8e-05,15.73206]
[1779210869499,34.16,76884.57,0.0,0.12476,8e-05,15.73037]
[1779210869909,34.16,76884.57,0.0,0.12476,8e-05,15.73037]
[1779210875500,34.16,76893.69,0.0,0.12546,8e-05,15.79219]
[1779210875504,34.16,76893.69,0.0,0.12546,8e-05,15.79219]
[1779210875542,34.16,76893.69,0.0,0.12546,8e-05,15.79219]
[1779210875643,34.16,76893.61,0.0,0.12545,8e-05,15.79159]
[1779210877523,34.16,76893.61,0.0,0.12545,8e-05,15.79159]
[1779210877530,34.16,76893.61,0.0,0.12545,8e-05,15.79159]
[1779210877777,34.16,76894.91,0.0,0.12555,8e-05,15.80081]
[1779210882799,34.16,76893.31,0.0,0.12543,8e-05,15.78919]
[1779210885658,34.16,76892.27,0.0,0.12534,8e-05,15.78163]
[1779210885660,34.16,76892.27,0.0,0.12534,8e-05,15.78163]
[1779210885674,34.16,76892.27,0.0,0.12534,8e-05,15.78163]
[1779210889742,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210889748,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210889765,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210889771,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210889774,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210889813,34.16,76892.29,0.0,0.12534,8e-05,15.78157]
[1779210891770,34.16,76891.88,0.0,0.12531,8e-05,15.77859]
[1779210891780,34.16,76891.88,0.0,0.12531,8e-05,15.77859]
[1779210891821,34.16,76891.97,0.0,0.12531,8e-05,15.77918]
[1779210891826,34.16,76891.97,0.0,0.12531,8e-05,15.77918]
[1779210892774,34.16,76894.46,0.0,0.12551,8e-05,15.79683]
[1779210893795,34.16,76894.46,0.0,0.12551,8e-05,15.79683]
[1779210893847,34.15,76894.5,0.0,0.12551,8e-05,15.79703]
[1779210894778,34.15,76894.67,0.0,0.12552,8e-05,15.79815]
[1779210895864,34.15,76894.51,0.0,0.12551,8e-05,15.79692]
[1779210895889,34.15,76894.51,0.0,0.12551,8e-05,15.79692]
[1779210895894,34.15,76894.51,0.0,0.12551,8e-05,15.79692]
[1779210895922,34.15,76894.51,0.0,0.12551,8e-05,15.79692]
[1779210896052,34.15,76894.51,0.0,0.12551,8e-05,15.79692]
[1779210897899,34.15,76897.12,0.0,0.12572,8e-05,15.81547]
[1779210897903,34.15,76897.12,0.0,0.12572,8e-05,15.81547]
[1779210897922,34.15,76897.12,0.0,0.12572,8e-05,15.81547]
[1779210898065,34.15,76901.09,0.0,0.12603,8e-05,15.84372]
[1779210899901,34.15,76900.61,0.0,0.12599,8e-05,15.84011]
[1779210899910,34.15,76900.61,0.0,0.12599,8e-05,15.84011]
[1779210899931,34.15,76900.61,0.0,0.12599,8e-05,15.84011]
[1779210899947,34.15,76900.61,0.0,0.12599,8e-05,15.84011]
[1779210900080,34.15,76900.17,0.0,0.12595,8e-05,15.8368]
[1779210901176,34.15,76900.17,0.0,0.12595,8e-05,15.8368]
[1779210901194,34.15,76900.17,0.0,0.12595,8e-05,15.8368]
[1779210901208,34.15,76900.17,0.0,0.12595,8e-05,15.8368]
[1779210901239,34.15,76900.17,0.0,0.12595,8e-05,15.8368]
[1779210901726,34.15,76897.51,0.0,0.12574,8e-05,15.81745]
[1779210903959,34.15,76897.86,0.0,0.12576,8e-05,15.81979]
[1779210903961,34.15,76897.86,0.0,0.12576,8e-05,15.81979]
[1779210903987,34.15,76897.86,0.0,0.12576,8e-05,15.81979]
[1779210904108,34.15,76897.33,0.0,0.12572,8e-05,15.81584]
[1779210906006,34.15,76898.69,0.0,0.12583,8e-05,15.82541]
[1779210906042,34.15,76898.69,0.0,0.12583,8e-05,15.82541]
[1779210906755,34.15,76898.27,0.0,0.12579,8e-05,15.82206]
[1779210909465,34.15,76899.14,0.0,0.12585,8e-05,15.82793]
[1779210909474,34.15,76899.14,0.0,0.12585,8e-05,15.82793]
[1779210909497,34.15,76899.14,0.0,0.12585,8e-05,15.82793]
[1779210909613,34.15,76900.66,0.0,0.12597,8e-05,15.8388]
[1779210910016,34.15,76900.66,0.0,0.12597,8e-05,15.8388]
[1779210910054,34.15,76900.66,0.0,0.12597,8e-05,15.8388]
[1779210910151,34.15,76900.66,0.0,0.12597,8e-05,15.83861]
[1779210914158,34.15,76904.94,0.0,0.1263,8e-05,15.86849]
[1779210914161,34.15,76904.94,0.0,0.1263,8e-05,15.86849]
[1779210914206,34.15,76904.94,0.0,0.1263,8e-05,15.86849]
[1779210914211,34.15,76903.76,0.0,0.12621,8e-05,15.85979]
[1779210916167,34.15,76903.76,0.0,0.1262,8e-05,15.85954]
[1779210916268,34.15,76897.66,0.0,0.12572,8e-05,15.81568]
[1779210920245,34.15,76892.65,0.0,0.12531,8e-05,15.77932]
[1779210920295,34.15,76892.65,0.0,0.12531,8e-05,15.77932]
[1779210920372,34.15,76893.06,0.0,0.12535,8e-05,15.7821]
[1779210922259,34.15,76893.06,0.0,0.12534,8e-05,15.78194]
[1779210922781,34.15,76892.34,0.0,0.12528,8e-05,15.77652]
[1779210924282,34.15,76896.32,0.0,0.1256,8e-05,15.80481]
[1779210924309,34.15,76896.32,0.0,0.1256,8e-05,15.80481]
[1779210926351,34.15,76896.74,0.0,0.12563,8e-05,15.80743]
[1779210926360,34.15,76896.74,0.0,0.12563,8e-05,15.80743]
[1779210926388,34.15,76896.74,0.0,0.12563,8e-05,15.80743]
[1779210926440,34.15,76897.11,0.0,0.12565,8e-05,15.81007]
[1779210930370,34.15,76896.88,0.0,0.12563,8e-05,15.80784]
[1779210930412,34.15,76896.88,0.0,0.12563,8e-05,15.80784]
[1779210930450,34.14,76897.22,0.0,0.12565,8e-05,15.81007]
[1779210932403,34.14,76897.22,0.0,0.12563,8e-05,15.80628]
[1779210932433,34.14,76897.22,0.0,0.12563,8e-05,15.80628]
[1779210932534,34.14,76897.95,0.0,0.12568,8e-05,15.81129]
[1779210938495,34.14,76896.13,0.0,0.12553,8e-05,15.79723]
[1779210938531,34.14,76896.13,0.0,0.12553,8e-05,15.79723]
[1779210938596,34.14,76895.72,0.0,0.12549,8e-05,15.7941]
[1779210940489,34.14,76895.72,0.0,0.12549,8e-05,15.7941]
[1779210940517,34.14,76895.72,0.0,0.12549,8e-05,15.7941]
[1779210940590,34.14,76895.73,0.0,0.12549,8e-05,15.79377]
[1779210942569,34.14,76895.73,0.0,0.12549,8e-05,15.79357]
[1779210942766,34.14,76894.23,0.0,0.12536,8e-05,15.78245]
[1779210946626,34.14,76892.78,0.0,0.12524,8e-05,15.77155]
[1779210946644,34.14,76892.78,0.0,0.12524,8e-05,15.77155]
[1779210946668,34.14,76892.78,0.0,0.12524,8e-05,15.77155]
[1779210946681,34.14,76892.78,0.0,0.12524,8e-05,15.77155]
[1779210948655,34.14,76892.87,0.0,0.12525,8e-05,15.77184]
[1779210948694,34.14,76892.87,0.0,0.12525,8e-05,15.77184]
[1779210948723,34.14,76894.61,0.0,0.12538,8e-05,15.7841]
[1779210950679,34.14,76894.61,0.0,0.12538,8e-05,15.7841]
[1779210950725,34.14,76894.61,0.0,0.12538,8e-05,15.7841]
[1779210950780,34.14,76893.9,0.0,0.12532,8e-05,15.77864]
[1779210952725,34.14,76893.9,0.0,0.12532,8e-05,15.77864]
[1779210952777,34.14,76893.9,0.0,0.12532,8e-05,15.77864]
[1779210952826,34.14,76893.11,0.0,0.12525,8e-05,15.77262]
[1779210954751,34.14,76893.11,0.0,0.12525,8e-05,15.77262]
[1779210954775,34.14,76893.11,0.0,0.12525,8e-05,15.77262]
[1779210954852,34.14,76892.85,0.0,0.12523,8e-05,15.77041]
[1779210956782,34.14,76892.85,0.0,0.12523,8e-05,15.77041]
[1779210956820,34.14,76892.57,0.0,0.1252,8e-05,15.76806]
[1779210958824,34.14,76892.16,0.0,0.12517,8e-05,15.76495]
[1779210958860,34.14,76892.16,0.0,0.12517,8e-05,15.76495]
[1779210958885,34.14,76891.97,0.0,0.12515,8e-05,15.76342]
[1779210960856,34.14,76891.97,0.0,0.12515,8e-05,15.76342]
[1779210960904,34.14,76891.97,0.0,0.12515,8e-05,15.76325]
[1779210961507,34.14,76891.13,0.0,0.12508,8e-05,15.75708]
[1779210962881,34.14,76891.13,0.0,0.12508,8e-05,15.75708]
[1779210962932,34.14,76891.13,0.0,0.12508,8e-05,15.75692]
[1779210962980,34.13,76891.06,0.0,0.12507,8e-05,15.75626]
[1779210964907,34.13,76891.06,0.0,0.12507,8e-05,15.7561]
[1779210964934,34.13,76891.06,0.0,0.12507,8e-05,15.7561]
[1779210965545,34.13,76891.37,0.0,0.12509,8e-05,15.75815]
[1779210966964,34.13,76890.93,0.0,0.12506,8e-05,15.75484]
[1779210966995,34.13,76890.93,0.0,0.12506,8e-05,15.75484]
[1779210967567,34.13,76890.95,0.0,0.12506,8e-05,15.75482]
[1779210969000,34.13,76890.82,0.0,0.12505,8e-05,15.75373]
[1779210969889,34.13,76890.89,0.0,0.12505,8e-05,15.75393]
[1779210971061,34.13,76891.02,0.0,0.12506,8e-05,15.7547]
[1779210971063,34.13,76891.02,0.0,0.12506,8e-05,15.7547]
[1779210971070,34.13,76891.02,0.0,0.12506,8e-05,15.7547]
[1779210975137,34.13,76890.87,0.0,0.12504,8e-05,15.75301]
[1779210975166,34.13,76890.87,0.0,0.12504,8e-05,15.75301]
[1779210975615,34.13,76890.87,0.0,0.12504,8e-05,15.75301]
[1779210977156,34.13,76890.87,0.0,0.12504,8e-05,15.75301]
[1779210977187,34.13,76890.87,0.0,0.12504,8e-05,15.75301]
[1779210977629,34.13,76890.89,0.0,0.12504,8e-05,15.75285]
[1779210979187,34.13,76891.62,0.0,0.12509,8e-05,15.75792]
[1779210979237,34.13,76891.62,0.0,0.12509,8e-05,15.75792]
[1779210979642,34.13,76891.63,0.0,0.12509,8e-05,15.75783]
[1779210981265,34.13,76892.37,0.0,0.12514,8e-05,15.7628]
[1779210981295,34.13,76892.37,0.0,0.12514,8e-05,15.7628]
[1779210981656,34.13,76894.23,0.0,0.12529,8e-05,15.77609]
[1779210983049,34.13,76895.12,0.0,0.12536,8e-05,15.78226]
[1779210983101,34.13,76895.12,0.0,0.12536,8e-05,15.78226]
[1779210983238,34.13,76895.12,0.0,0.12536,8e-05,15.78226]
[1779210983878,34.13,76897.04,0.0,0.12551,8e-05,15.79556]
[1779210985324,34.13,76898.25,0.0,0.1256,8e-05,15.80399]
[1779210985330,34.13,76898.25,0.0,0.1256,8e-05,15.80399]
[1779210985338,34.13,76898.25,0.0,0.1256,8e-05,15.80399]
[1779210987367,34.13,76899.15,0.0,0.12567,8e-05,15.80994]
[1779210987377,34.13,76899.15,0.0,0.12567,8e-05,15.80994]
[1779210989909,34.13,76911.39,0.0,0.12663,8e-05,15.89681]
[1779210989937,34.13,76911.39,0.0,0.12663,8e-05,15.89681]
[1779210989970,34.13,76911.39,0.0,0.12663,8e-05,15.89681]
[1779210990722,34.13,76911.39,0.0,0.12663,8e-05,15.89681]
[1779210993469,34.13,76911.03,0.0,0.12656,8e-05,15.88968]
[1779210993490,34.13,76911.03,0.0,0.12656,8e-05,15.88968]
[1779210993750,34.13,76910.79,0.0,0.12654,8e-05,15.88764]
[1779210995532,34.12,76910.11,0.0,0.12648,8e-05,15.88247]
[1779210995567,34.12,76910.11,0.0,0.12648,8e-05,15.88247]
[1779210995758,34.12,76906.37,0.0,0.12618,8e-05,15.85541]
[1779210999555,34.12,76899.71,0.0,0.12565,8e-05,15.80707]
[1779210999612,34.12,76899.71,0.0,0.12565,8e-05,15.80707]
[1779210999786,34.12,76899.4,0.0,0.12562,8e-05,15.80464]
[1779211001578,34.12,76899.4,0.0,0.12562,8e-05,15.80464]
[1779211001603,34.12,76899.4,0.0,0.12562,8e-05,15.80464]
[1779211001799,34.12,76899.03,0.0,0.12559,8e-05,15.80156]
[1779211003529,34.12,76898.55,0.0,0.12555,8e-05,15.79791]
[1779211003550,34.12,76898.55,0.0,0.12555,8e-05,15.79791]
[1779211003743,34.12,76898.55,0.0,0.12555,8e-05,15.79791]
[1779211003749,34.12,76898.55,0.0,0.12555,8e-05,15.79791]
[1779211003783,34.12,76898.55,0.0,0.12555,8e-05,15.79791]
[1779211003831,34.12,76893.07,0.0,0.12511,8e-05,15.75853]
[1779211008848,34.12,76887.4,0.0,0.12466,8e-05,15.71734]
[1779211009687,34.12,76887.4,0.0,0.12466,8e-05,15.71734]
[1779211009745,34.12,76887.4,0.0,0.12466,8e-05,15.71734]
[1779211009894,34.12,76894.29,0.0,0.1252,8e-05,15.76648]
[1779211011757,34.12,76894.29,0.0,0.1252,8e-05,15.76637]
[1779211011791,34.12,76894.29,0.0,0.1252,8e-05,15.76637]
[1779211011868,34.12,76894.57,0.0,0.12522,8e-05,15.76821]
[1779211013773,34.12,76894.36,0.0,0.1252,8e-05,15.76654]
[1779211013797,34.12,76894.36,0.0,0.1252,8e-05,15.76654]
[1779211013882,34.12,76895.49,0.0,0.12529,8e-05,15.77446]
[1779211015790,34.12,76897.22,0.0,0.12542,8e-05,15.78664]
[1779211015821,34.12,76897.22,0.0,0.12542,8e-05,15.78664]
[1779211015897,34.12,76894.99,0.0,0.12524,8e-05,15.7705]
[1779211017823,34.12,76893.81,0.0,0.12515,8e-05,15.76189]
[1779211017867,34.12,76893.81,0.0,0.12515,8e-05,15.76189]
[1779211017924,34.12,76891.94,0.0,0.125,8e-05,15.74835]
[1779211019862,34.12,76891.94,0.0,0.125,8e-05,15.74818]
[1779211019925,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020332,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020448,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020482,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020536,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020569,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020695,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020863,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020894,34.12,76889.46,0.0,0.1248,8e-05,15.73031]
[1779211020932,34.12,76886.26,0.0,0.12455,8e-05,15.70734]
[1779211021939,34.12,76875.23,0.0,0.12368,8e-05,15.62853]
[1779211023913,34.12,76872.18,0.0,0.12344,8e-05,15.6068]
[1779211023948,34.12,76872.18,0.0,0.12344,8e-05,15.6068]
[1779211023955,34.12,76872.76,0.0,0.12349,8e-05,15.61098]
[1779211025909,34.12,76873.19,0.0,0.12352,8e-05,15.61409]
[1779211025939,34.12,76873.19,0.0,0.12352,8e-05,15.61409]
[1779211025953,34.12,76873.19,0.0,0.12352,8e-05,15.61409]
[1779211025961,34.12,76873.19,0.0,0.12352,8e-05,15.61409]
[1779211025994,34.12,76873.59,0.0,0.12355,8e-05,15.61694]
[1779211026126,34.12,76874.29,0.0,0.12361,8e-05,15.62198]
[1779211027935,34.12,76874.29,0.0,0.12361,8e-05,15.62198]
[1779211027958,34.12,76874.29,0.0,0.12361,8e-05,15.62198]
[1779211028000,34.12,76877.07,0.0,0.12383,8e-05,15.64185]
[1779211028021,34.12,76877.07,0.0,0.12383,8e-05,15.64185]
[1779211028051,34.12,76877.07,0.0,0.12383,8e-05,15.64185]
[1779211028101,34.12,76877.68,0.0,0.12387,8e-05,15.64625]
[1779211030013,34.12,76877.68,0.0,0.12387,8e-05,15.64602]
[1779211030020,34.12,76877.68,0.0,0.12387,8e-05,15.64602]
[1779211030067,34.12,76877.68,0.0,0.12387,8e-05,15.64602]
[1779211030098,34.12,76884.63,0.0,0.12441,8e-05,15.69539]
[1779211032073,34.12,76884.63,0.0,0.12441,8e-05,15.69512]
[1779211032077,34.12,76884.63,0.0,0.12441,8e-05,15.69512]
[1779211032113,34.12,76884.63,0.0,0.12441,8e-05,15.69512]
[1779211032115,34.12,76883.79,0.0,0.12434,8e-05,15.68883]
[1779211034107,34.12,76883.77,0.0,0.12434,8e-05,15.6884]
[1779211034120,34.12,76883.77,0.0,0.12434,8e-05,15.6884]
[1779211034172,34.12,76883.77,0.0,0.12434,8e-05,15.6884]
[1779211034832,34.12,76883.77,0.0,0.12434,8e-05,15.6884]
[1779211034858,34.12,76883.77,0.0,0.12434,8e-05,15.6884]
[1779211034919,34.11,76884.11,0.0,0.12436,8e-05,15.69028]
[1779211034995,34.11,76884.11,0.0,0.12436,8e-05,15.69028]
[1779211038196,34.11,76896.32,0.0,0.12532,8e-05,15.77716]
[1779211038204,34.11,76896.32,0.0,0.12532,8e-05,15.77716]
[1779211038239,34.11,76896.32,0.0,0.12532,8e-05,15.77716]
[1779211038256,34.11,76898.97,0.0,0.12552,8e-05,15.79595]
[1779211040224,34.11,76898.56,0.0,0.12549,8e-05,15.79283]
[1779211040231,34.11,76898.56,0.0,0.12549,8e-05,15.79283]
[1779211040274,34.11,76898.56,0.0,0.12549,8e-05,15.79283]
[1779211040406,34.11,76898.8,0.0,0.12551,8e-05,15.79435]
[1779211045834,34.11,76898.46,0.0,0.12546,8e-05,15.79067]
[1779211046366,34.11,76898.46,0.0,0.12546,8e-05,15.79067]
[1779211046392,34.11,76898.46,0.0,0.12546,8e-05,15.79067]
[1779211046458,34.11,76897.89,0.0,0.12542,8e-05,15.78659]
[1779211048422,34.11,76897.89,0.0,0.12542,8e-05,15.78637]
[1779211048982,34.11,76897.11,0.0,0.12535,8e-05,15.78036]
[1779211049470,34.11,76897.11,0.0,0.12535,8e-05,15.78036]
[1779211049495,34.11,76897.11,0.0,0.12535,8e-05,15.78036]
[1779211049566,34.11,76896.83,0.0,0.12533,8e-05,15.77836]
[1779211052458,34.11,76897.19,0.0,0.12533,8e-05,15.77691]
[1779211052507,34.11,76897.19,0.0,0.12533,8e-05,15.77691]
[1779211052593,34.11,76897.12,0.0,0.12532,8e-05,15.77619]
[1779211054498,34.11,76896.02,0.0,0.12523,8e-05,15.76789]
[1779211054541,34.11,76896.02,0.0,0.12523,8e-05,15.76789]
[1779211054587,34.11,76895.66,0.0,0.1252,8e-05,15.76532]
[1779211056549,34.11,76895.66,0.0,0.1252,8e-05,15.7651]
[1779211056583,34.11,76895.66,0.0,0.1252,8e-05,15.7651]
[1779211056658,34.11,76890.31,0.0,0.12477,8e-05,15.72665]
[1779211058575,34.11,76890.31,0.0,0.12477,8e-05,15.72648]
[1779211058611,34.11,76890.31,0.0,0.12477,8e-05,15.72648]
[1779211058709,34.11,76884.9,0.0,0.12434,8e-05,15.68768]
[1779211059632,34.11,76884.9,0.0,0.12434,8e-05,15.68768]
[1779211059665,34.11,76884.9,0.0,0.12434,8e-05,15.68768]
[1779211059692,34.11,76885.39,0.0,0.12438,8e-05,15.69104]
[1779211062620,34.11,76891.62,0.0,0.12487,8e-05,15.73535]
[1779211062662,34.11,76891.62,0.0,0.12487,8e-05,15.73535]
[1779211062675,34.11,76895.89,0.0,0.1252,8e-05,15.7657]
[1779211064642,34.11,76896.17,0.0,0.12522,8e-05,15.76727]
[1779211064676,34.11,76896.17,0.0,0.12522,8e-05,15.76727]
[1779211064813,34.11,76896.17,0.0,0.12522,8e-05,15.76705]
[1779211066679,34.11,76896.17,0.0,0.12522,8e-05,15.76705]
[1779211066716,34.11,76896.17,0.0,0.12522,8e-05,15.76705]
[1779211066808,34.1,76892.1,0.0,0.12489,8e-05,15.73753]
[1779211070757,34.1,76895.38,0.0,0.12515,8e-05,15.76059]
[1779211070799,34.1,76895.38,0.0,0.12515,8e-05,15.76059]
[1779211070806,34.1,76892.91,0.0,0.12495,8e-05,15.74251]
[1779211072776,34.1,76892.91,0.0,0.12495,8e-05,15.74251]
[1779211072812,34.1,76892.91,0.0,0.12495,8e-05,15.74251]
[1779211072869,34.1,76890.58,0.0,0.12476,8e-05,15.72551]
[1779211074811,34.1,76890.58,0.0,0.12476,8e-05,15.72551]
[1779211074895,34.1,76890.63,0.0,0.12476,8e-05,15.72555]
[1779211078852,34.1,76890.32,0.0,0.12473,8e-05,15.72287]
[1779211078918,34.1,76890.32,0.0,0.12473,8e-05,15.72287]
[1779211078900,34.1,76890.67,0.0,0.12476,8e-05,15.72522]
[1779211080875,34.1,76890.67,0.0,0.12476,8e-05,15.72522]
[1779211080940,34.1,76890.67,0.0,0.12476,8e-05,15.72522]
[1779211080968,34.1,76893.89,0.0,0.12501,8e-05,15.74794]
[1779211082583,34.1,76893.89,0.0,0.12501,8e-05,15.74794]
[1779211082645,34.1,76893.89,0.0,0.12501,8e-05,15.74794]
[1779211084966,34.1,76897.2,0.0,0.12526,8e-05,15.77128]
[1779211085002,34.1,76897.2,0.0,0.12526,8e-05,15.77128]
[1779211085583,34.1,76903.75,0.0,0.12578,8e-05,15.81796]
[1779211085684,34.1,76905.42,0.0,0.12591,8e-05,15.82969]
[1779211087005,34.1,76905.42,0.0,0.12591,8e-05,15.82969]
[1779211087052,34.1,76905.42,0.0,0.12591,8e-05,15.82946]
[1779211087059,34.1,76905.42,0.0,0.12591,8e-05,15.82946]
[1779211087084,34.1,76905.42,0.0,0.12591,8e-05,15.82946]
[1779211087393,34.1,76906.47,0.0,0.12599,8e-05,15.83675]
[1779211088504,34.1,76906.47,0.0,0.12599,8e-05,15.83675]
[1779211088540,34.1,76906.47,0.0,0.12599,8e-05,15.83675]
[1779211088956,34.1,76906.47,0.0,0.12599,8e-05,15.83675]
[1779211088991,34.1,76906.47,0.0,0.12599,8e-05,15.83675]
[1779211089000,34.1,76910.76,0.0,0.12632,8e-05,15.86698]
[1779211091010,34.1,76910.76,0.0,0.12632,8e-05,15.86698]
[1779211091050,34.1,76912.99,0.0,0.1265,8e-05,15.88269]
[1779211091073,34.1,76912.99,0.0,0.1265,8e-05,15.88269]
[1779211091083,34.1,76912.99,0.0,0.1265,8e-05,15.88269]
[1779211091108,34.1,76912.99,0.0,0.1265,8e-05,15.88269]
[1779211091421,34.1,76914.14,0.0,0.12659,8e-05,15.89064]
[1779211093068,34.1,76914.74,0.0,0.12663,8e-05,15.89465]
[1779211093072,34.1,76914.74,0.0,0.12663,8e-05,15.89465]
[1779211093128,34.1,76914.74,0.0,0.12663,8e-05,15.89465]
[1779211093137,34.1,76914.74,0.0,0.12663,8e-05,15.89465]
[1779211093154,34.1,76914.74,0.0,0.12663,8e-05,15.89465]
[1779211093435,34.1,76914.95,0.0,0.12664,8e-05,15.89586]
[1779211094410,34.1,76914.95,0.0,0.12664,8e-05,15.89586]
[1779211094888,34.1,76914.95,0.0,0.12664,8e-05,15.89586]
[1779211094932,34.1,76914.95,0.0,0.12664,8e-05,15.89586]
[1779211094989,34.1,76915.31,0.0,0.12667,8e-05,15.89816]
[1779211097133,34.09,76907.42,0.0,0.12604,8e-05,15.84106]
[1779211097169,34.09,76907.42,0.0,0.12604,8e-05,15.84106]
[1779211097517,34.09,76906.34,0.0,0.12595,8e-05,15.83314]
[1779211099156,34.09,76906.34,0.0,0.12595,8e-05,15.83299]
[1779211099983,34.09,76905.14,0.0,0.12585,8e-05,15.82405]
[1779211103176,34.09,76902.76,0.0,0.12565,8e-05,15.80648]
[1779211103192,34.09,76902.76,0.0,0.12565,8e-05,15.80648]
[1779211103506,34.09,76902.76,0.0,0.12565,8e-05,15.80648]
[1779211104497,34.09,76902.76,0.0,0.12565,8e-05,15.80648]
[1779211104598,34.09,76901.92,0.0,0.12558,8e-05,15.80027]
[1779211107297,34.09,76902.12,0.0,0.12559,8e-05,15.80133]
[1779211107334,34.09,76902.12,0.0,0.12559,8e-05,15.80133]
[1779211107534,34.09,76901.31,0.0,0.12553,8e-05,15.79534]
[1779211109312,34.09,76896.06,0.0,0.12511,8e-05,15.75759]
[1779211109355,34.09,76896.06,0.0,0.12511,8e-05,15.75759]
[1779211109549,34.09,76895.68,0.0,0.12508,8e-05,15.75474]
[1779211111359,34.09,76897.84,0.0,0.12525,8e-05,15.77006]
[1779211111394,34.09,76897.84,0.0,0.12525,8e-05,15.77006]
[1779211111935,34.09,76897.84,0.0,0.12525,8e-05,15.77006]
[1779211111961,34.09,76901.51,0.0,0.12551,8e-05,15.79241]
[1779211113370,34.09,76904.77,0.0,0.12577,8e-05,15.81556]
[1779211113389,34.09,76904.77,0.0,0.12577,8e-05,15.81556]
[1779211113401,34.09,76904.77,0.0,0.12577,8e-05,15.81556]
[1779211113429,34.09,76904.77,0.0,0.12577,8e-05,15.81556]
[1779211113577,34.09,76904.77,0.0,0.12577,8e-05,15.81556]
[1779211115406,34.09,76904.58,0.0,0.12575,8e-05,15.81397]
[1779211115410,34.09,76904.58,0.0,0.12575,8e-05,15.81397]
[1779211115441,34.09,76904.58,0.0,0.12575,8e-05,15.81397]
[1779211115591,34.09,76904.18,0.0,0.12572,8e-05,15.81088]
[1779211117420,34.09,76904.45,0.0,0.12573,8e-05,15.81258]
[1779211117430,34.09,76904.45,0.0,0.12573,8e-05,15.81258]
[1779211117460,34.09,76904.45,0.0,0.12573,8e-05,15.81258]
[1779211117606,34.09,76903.72,0.0,0.12567,8e-05,15.80712]
[1779211119446,34.09,76903.34,0.0,0.12564,8e-05,15.80417]
[1779211120007,34.09,76905.54,0.0,0.12581,8e-05,15.81945]
[1779211121520,34.09,76905.69,0.0,0.12582,8e-05,15.82028]
[1779211121530,34.09,76905.69,0.0,0.12582,8e-05,15.82028]
[1779211121538,34.09,76905.69,0.0,0.12582,8e-05,15.82028]
[1779211123516,34.09,76905.8,0.0,0.12583,8e-05,15.82084]
[1779211123522,34.09,76905.8,0.0,0.12583,8e-05,15.82084]
[1779211123555,34.09,76905.8,0.0,0.12583,8e-05,15.82084]
[1779211123647,34.09,76906.56,0.0,0.12588,8e-05,15.82606]
[1779211125543,34.09,76906.74,0.0,0.1259,8e-05,15.82716]
[1779211125991,34.09,76907.57,0.0,0.12596,8e-05,15.83275]
[1779211129604,34.08,76911.18,0.0,0.12624,8e-05,15.85807]
[1779211129622,34.08,76911.18,0.0,0.12624,8e-05,15.85807]
[1779211129690,34.08,76911.18,0.0,0.12624,8e-05,15.85807]
[1779211131618,34.08,76913.08,0.0,0.12639,8e-05,15.87149]
[1779211131978,34.08,76914.33,0.0,0.12648,8e-05,15.88002]
[1779211133666,34.08,76914.75,0.0,0.12651,8e-05,15.88282]
[1779211133752,34.08,76915.35,0.0,0.12656,8e-05,15.88712]
[1779211135675,34.08,76915.35,0.0,0.12656,8e-05,15.88691]
[1779211135983,34.08,76916.27,0.0,0.12663,8e-05,15.89308]
[1779211139707,34.08,76915.47,0.0,0.12656,8e-05,15.88672]
[1779211139735,34.08,76915.47,0.0,0.12656,8e-05,15.88672]
[1779211139768,34.08,76915.47,0.0,0.12656,8e-05,15.88672]
[1779211139798,34.08,76915.47,0.0,0.12656,8e-05,15.88672]
[1779211139863,34.08,76915.47,0.0,0.12655,8e-05,15.88653]
[1779211141799,34.08,76915.47,0.0,0.12655,8e-05,15.88653]
[1779211142005,34.08,76916.75,0.0,0.12665,8e-05,15.89533]
[1779211145838,34.08,76917.9,0.0,0.12674,8e-05,15.90301]
[1779211145871,34.08,76917.9,0.0,0.12674,8e-05,15.90301]
[1779211145899,34.08,76917.9,0.0,0.12674,8e-05,15.90301]
[1779211146002,34.08,76918.33,0.0,0.12677,8e-05,15.90591]
[1779211147890,34.08,76918.33,0.0,0.12677,8e-05,15.90572]
[1779211147990,34.08,76918.78,0.0,0.1268,8e-05,15.90877]
[1779211151973,34.08,76923.15,0.0,0.12714,8e-05,15.93954]
[1779211151990,34.08,76923.15,0.0,0.12714,8e-05,15.93954]
[1779211152055,34.08,76923.31,0.0,0.12715,8e-05,15.94048]
[1779211153923,34.08,76923.31,0.0,0.12715,8e-05,15.94048]
[1779211153971,34.08,76923.59,0.0,0.12717,8e-05,15.94206]
[1779211155961,34.08,76924.63,0.0,0.12725,8e-05,15.94931]
[1779211155980,34.08,76924.63,0.0,0.12725,8e-05,15.94931]
[1779211156020,34.08,76924.63,0.0,0.12725,8e-05,15.94931]
[1779211156044,34.08,76924.63,0.0,0.12725,8e-05,15.94931]
[1779211156049,34.08,76925.07,0.0,0.12728,8e-05,15.95225]
[1779211158036,34.08,76925.07,0.0,0.12728,8e-05,15.95203]
[1779211158074,34.08,76925.93,0.0,0.12735,8e-05,15.95798]
[1779211160034,34.08,76926.33,0.0,0.12738,8e-05,15.96063]
[1779211160062,34.08,76926.33,0.0,0.12738,8e-05,15.96063]
[1779211160057,34.07,76927.51,0.0,0.12747,8e-05,15.96888]
[1779211160918,34.07,76927.51,0.0,0.12747,8e-05,15.96865]
[1779211162096,34.07,76927.51,0.0,0.12747,8e-05,15.96865]
[1779211162143,34.07,76934.46,0.0,0.12802,8e-05,16.01833]
[1779211162931,34.07,76935.07,0.0,0.12807,8e-05,16.02241]
[1779211163685,34.07,76935.07,0.0,0.12807,8e-05,16.02241]
[1779211164090,34.07,76935.07,0.0,0.12807,8e-05,16.02241]
[1779211163992,34.07,76938.89,0.0,0.12837,8e-05,16.04956]
[1779211164946,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165361,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165424,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165559,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165588,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165633,34.07,76938.89,0.0,0.12837,8e-05,16.04925]
[1779211165953,34.07,76941.46,0.0,0.12857,8e-05,16.06739]
[1779211166188,34.07,76941.46,0.0,0.12857,8e-05,16.06739]
[1779211166194,34.07,76941.46,0.0,0.12857,8e-05,16.06739]
[1779211166230,34.07,76941.46,0.0,0.12857,8e-05,16.06739]
[1779211166959,34.07,76945.04,0.0,0.12885,8e-05,16.09278]
[1779211168213,34.07,76946.07,0.0,0.12893,8e-05,16.0998]
[1779211168221,34.07,76946.07,0.0,0.12893,8e-05,16.0998]
[1779211168250,34.07,76946.07,0.0,0.12893,8e-05,16.0998]
[1779211168254,34.07,76946.07,0.0,0.12893,8e-05,16.0998]
[1779211168281,34.07,76946.07,0.0,0.12893,8e-05,16.0998]
[1779211168974,34.07,76946.65,0.0,0.12897,8e-05,16.10357]
[1779211170251,34.07,76945.46,0.0,0.12887,8e-05,16.09461]
[1779211170292,34.07,76945.46,0.0,0.12887,8e-05,16.09461]
[1779211170303,34.07,76945.46,0.0,0.12887,8e-05,16.09461]
[1779211170340,34.07,76945.46,0.0,0.12887,8e-05,16.09461]
[1779211171613,34.07,76945.8,0.0,0.1289,8e-05,16.09667]
[1779211172249,34.07,76946.66,0.0,0.12894,8e-05,16.09888]
[1779211172278,34.07,76946.66,0.0,0.12894,8e-05,16.09888]
[1779211173003,34.07,76947.05,0.0,0.12896,8e-05,16.10129]
[1779211174300,34.07,76947.06,0.0,0.12896,8e-05,16.10097]
[1779211174342,34.07,76947.06,0.0,0.12896,8e-05,16.10097]
[1779211175020,34.07,76947.07,0.0,0.12896,8e-05,16.10065]
[1779211176351,34.07,76946.95,0.0,0.12894,8e-05,16.09939]
[1779211176377,34.07,76946.95,0.0,0.12894,8e-05,16.09939]
[1779211177032,34.07,76946.91,0.0,0.12893,8e-05,16.09872]
[1779211178359,34.06,76947.85,0.0,0.12901,8e-05,16.10509]
[1779211178387,34.06,76947.85,0.0,0.12901,8e-05,16.10509]
[1779211178943,34.06,76947.85,0.0,0.12901,8e-05,16.10509]
[1779211179047,34.06,76949.47,0.0,0.12913,8e-05,16.11635]
[1779211180404,34.06,76949.51,0.0,0.12913,8e-05,16.11623]
[1779211180438,34.06,76949.51,0.0,0.12913,8e-05,16.11623]
[1779211180447,34.06,76949.51,0.0,0.12913,8e-05,16.11623]
[1779211180468,34.06,76949.51,0.0,0.12913,8e-05,16.11623]
[1779211182420,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211182436,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211182449,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211182474,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211182479,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211182506,34.06,76954.71,0.0,0.12955,8e-05,16.15339]
[1779211183073,34.06,76954.5,0.0,0.12953,8e-05,16.15172]
[1779211184426,34.06,76954.67,0.0,0.12954,8e-05,16.15277]
[1779211184451,34.06,76954.67,0.0,0.12954,8e-05,16.15277]
[1779211184479,34.06,76954.67,0.0,0.12954,8e-05,16.15277]
[1779211185088,34.06,76954.35,0.0,0.12951,8e-05,16.14999]
[1779211186491,34.06,76951.97,0.0,0.12931,8e-05,16.13237]
[1779211186498,34.06,76951.97,0.0,0.12931,8e-05,16.13237]
[1779211186519,34.06,76951.97,0.0,0.12931,8e-05,16.13237]
[1779211187102,34.06,76949.52,0.0,0.12911,8e-05,16.11428]
[1779211188522,34.06,76949.02,0.0,0.12907,8e-05,16.11056]
[1779211188529,34.06,76949.02,0.0,0.12907,8e-05,16.11056]
[1779211188564,34.06,76949.02,0.0,0.12907,8e-05,16.11056]
[1779211188574,34.06,76949.02,0.0,0.12907,8e-05,16.11056]
[1779211188591,34.06,76949.02,0.0,0.12907,8e-05,16.11056]
[1779211189117,34.06,76948.31,0.0,0.12901,8e-05,16.10533]
[1779211190546,34.06,76951.63,0.0,0.12927,8e-05,16.12912]
[1779211190574,34.06,76951.63,0.0,0.12927,8e-05,16.12912]
[1779211190598,34.06,76951.63,0.0,0.12927,8e-05,16.12912]
[1779211190604,34.06,76951.63,0.0,0.12927,8e-05,16.12912]
[1779211190627,34.06,76951.63,0.0,0.12927,8e-05,16.12912]
[1779211191130,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192585,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192594,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192637,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192643,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192671,34.06,76953.2,0.0,0.1294,8e-05,16.14028]
[1779211192773,34.06,76951.6,0.0,0.12927,8e-05,16.12859]
[1779211194741,34.06,76951.6,0.0,0.12926,8e-05,16.12812]
[1779211194761,34.06,76951.6,0.0,0.12926,8e-05,16.12812]
[1779211194787,34.06,76951.6,0.0,0.12926,8e-05,16.12812]
[1779211194830,34.06,76951.13,0.0,0.12922,8e-05,16.12458]
[1779211196649,34.06,76952.64,0.0,0.12934,8e-05,16.13516]
[1779211196657,34.06,76952.64,0.0,0.12934,8e-05,16.13516]
[1779211196679,34.06,76952.64,0.0,0.12934,8e-05,16.13516]
[1779211196721,34.06,76954.51,0.0,0.12949,8e-05,16.14863]
[1779211198656,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198678,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198697,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198720,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198724,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198727,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198751,34.06,76954.51,0.0,0.12949,8e-05,16.14815]
[1779211198821,34.06,76956.65,0.0,0.12965,8e-05,16.16307]
[1779211200719,34.06,76956.65,0.0,0.12965,8e-05,16.16256]
[1779211200731,34.06,76956.65,0.0,0.12965,8e-05,16.16256]
[1779211200750,34.06,76956.65,0.0,0.12965,8e-05,16.16256]
[1779211200754,34.06,76956.65,0.0,0.12965,8e-05,16.16256]
[1779211200780,34.06,76956.65,0.0,0.12965,8e-05,16.16256]
[1779211200880,34.05,76956.22,0.0,0.12961,8e-05,16.15895]
[1779211202708,34.05,76956.22,0.0,0.1296,8e-05,16.15843]
[1779211202743,34.05,76956.22,0.0,0.1296,8e-05,16.15843]
[1779211202757,34.05,76956.22,0.0,0.1296,8e-05,16.15843]
[1779211202778,34.05,76956.22,0.0,0.1296,8e-05,16.15843]
[1779211204816,34.05,76955.95,0.0,0.12957,8e-05,16.15597]
[1779211204828,34.05,76955.95,0.0,0.12957,8e-05,16.15597]
[1779211204845,34.05,76955.95,0.0,0.12957,8e-05,16.15597]
[1779211204852,34.05,76955.95,0.0,0.12957,8e-05,16.15597]
[1779211204877,34.05,76955.95,0.0,0.12957,8e-05,16.15597]
[1779211204881,34.05,76955.4,0.0,0.12952,8e-05,16.15098]
[1779211206479,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206525,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206543,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206561,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206578,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206591,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206825,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206861,34.05,76955.37,0.0,0.1295,8e-05,16.14974]
[1779211206927,34.05,76955.68,0.0,0.12953,8e-05,16.15198]
[1779211208928,34.05,76955.68,0.0,0.12952,8e-05,16.15146]
[1779211208933,34.05,76955.68,0.0,0.12952,8e-05,16.15146]
[1779211208964,34.05,76955.68,0.0,0.12952,8e-05,16.15146]
[1779211209044,34.05,76959.19,0.0,0.1298,8e-05,16.17601]
[1779211209195,34.05,76959.19,0.0,0.1298,8e-05,16.17601]
[1779211209226,34.05,76959.19,0.0,0.1298,8e-05,16.17601]
[1779211209306,34.05,76958.32,0.0,0.12973,8e-05,16.16974]
[1779211210939,34.05,76958.32,0.0,0.12973,8e-05,16.16974]
[1779211210961,34.05,76958.32,0.0,0.12973,8e-05,16.16974]
[1779211210975,34.05,76958.32,0.0,0.12973,8e-05,16.16974]
[1779211210995,34.05,76958.32,0.0,0.12973,8e-05,16.16974]
[1779211211022,34.05,76957.44,0.0,0.12965,8e-05,16.16261]
[1779211213002,34.05,76957.44,0.0,0.12965,8e-05,16.16261]
[1779211213028,34.05,76957.44,0.0,0.12965,8e-05,16.16261]
[1779211213052,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215005,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215010,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215054,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215063,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215082,34.05,76957.66,0.0,0.12966,8e-05,16.16377]
[1779211215080,34.04,76957.93,0.0,0.12968,8e-05,16.1653]
[1779211216039,34.04,76958.35,0.0,0.12971,8e-05,16.16812]
[1779211217049,34.04,76958.35,0.0,0.12971,8e-05,16.16812]
[1779211217062,34.04,76958.35,0.0,0.12971,8e-05,16.16812]
[1779211217078,34.04,76958.35,0.0,0.12971,8e-05,16.16812]
[1779211217099,34.04,76958.35,0.0,0.12971,8e-05,16.16812]
[1779211217150,34.04,76958.78,0.0,0.12974,8e-05,16.17101]
[1779211219075,34.04,76958.78,0.0,0.12974,8e-05,16.17101]
[1779211219083,34.04,76958.78,0.0,0.12974,8e-05,16.17101]
[1779211219114,34.04,76958.78,0.0,0.12974,8e-05,16.17101]
[1779211219146,34.04,76956.15,0.0,0.12952,8e-05,16.15164]
[1779211221139,34.04,76956.15,0.0,0.12952,8e-05,16.15164]
[1779211221142,34.04,76956.15,0.0,0.12952,8e-05,16.15164]
[1779211221158,34.04,76954.93,0.0,0.12942,8e-05,16.14251]
[1779211221203,34.04,76954.93,0.0,0.12942,8e-05,16.14251]
[1779211223115,34.04,76954.93,0.0,0.12942,8e-05,16.14251]
[1779211223134,34.04,76954.93,0.0,0.12942,8e-05,16.14251]
[1779211223355,34.04,76954.93,0.0,0.12942,8e-05,16.14219]
[1779211225223,34.04,76956.83,0.0,0.12957,8e-05,16.15572]
[1779211225229,34.04,76956.83,0.0,0.12957,8e-05,16.15572]
[1779211225256,34.04,76956.83,0.0,0.12957,8e-05,16.15572]
[1779211226110,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227231,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227236,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227302,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227308,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227334,34.04,76956.9,0.0,0.12957,8e-05,16.15589]
[1779211227435,34.04,76957.59,0.0,0.12963,8e-05,16.1607]
[1779211229280,34.04,76957.59,0.0,0.12962,8e-05,16.16053]
[1779211229285,34.04,76957.59,0.0,0.12962,8e-05,16.16053]
[1779211229330,34.04,76957.59,0.0,0.12962,8e-05,16.16053]
[1779211229339,34.04,76957.59,0.0,0.12962,8e-05,16.16053]
[1779211229361,34.04,76957.59,0.0,0.12962,8e-05,16.16053]
[1779211229879,34.04,76956.95,0.0,0.12957,8e-05,16.15575]
[1779211231338,34.04,76956.95,0.0,0.12957,8e-05,16.15559]
[1779211231343,34.04,76956.95,0.0,0.12957,8e-05,16.15559]
[1779211231366,34.04,76956.95,0.0,0.12957,8e-05,16.15559]
[1779211231371,34.04,76956.95,0.0,0.12957,8e-05,16.15559]
[1779211231394,34.04,76956.95,0.0,0.12957,8e-05,16.15559]
[1779211231494,34.04,76955.37,0.0,0.12941,8e-05,16.14045]
[1779211233287,34.04,76955.37,0.0,0.12941,8e-05,16.1403]
[1779211233303,34.04,76955.37,0.0,0.12941,8e-05,16.1403]
[1779211233343,34.04,76955.37,0.0,0.12941,8e-05,16.1403]
[1779211233351,34.04,76955.37,0.0,0.12941,8e-05,16.1403]
[1779211233397,34.04,76955.37,0.0,0.12941,8e-05,16.1403]
[1779211233499,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234542,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234558,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234593,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234606,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234609,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234641,34.04,76954.35,0.0,0.12933,8e-05,16.13282]
[1779211234643,34.04,76956.47,0.0,0.12949,8e-05,16.14766]
[1779211235331,34.04,76956.47,0.0,0.12949,8e-05,16.14766]
[1779211235361,34.04,76956.47,0.0,0.12949,8e-05,16.14766]
[1779211235442,34.04,76952.47,0.0,0.12917,8e-05,16.11871]
[1779211237406,34.04,76952.47,0.0,0.12916,8e-05,16.11826]
[1779211237412,34.04,76952.47,0.0,0.12916,8e-05,16.11826]
[1779211237445,34.04,76952.47,0.0,0.12916,8e-05,16.11826]
[1779211237545,34.04,76951.84,0.0,0.12911,8e-05,16.11331]
[1779211239451,34.04,76951.84,0.0,0.1291,8e-05,16.1129]
[1779211239457,34.04,76951.84,0.0,0.1291,8e-05,16.1129]
[1779211239482,34.04,76951.84,0.0,0.1291,8e-05,16.1129]
[1779211239487,34.04,76951.84,0.0,0.1291,8e-05,16.1129]
[1779211239512,34.04,76951.84,0.0,0.1291,8e-05,16.1129]
[1779211239642,34.04,76952.03,0.0,0.12912,8e-05,16.11418]
[1779211241476,34.04,76952.03,0.0,0.12911,8e-05,16.11377]
[1779211241478,34.04,76952.03,0.0,0.12911,8e-05,16.11377]
[1779211241506,34.04,76952.03,0.0,0.12911,8e-05,16.11377]
[1779211241518,34.04,76952.03,0.0,0.12911,8e-05,16.11377]
[1779211241562,34.04,76952.03,0.0,0.12911,8e-05,16.11377]
[1779211241619,34.04,76952.41,0.0,0.12914,8e-05,16.11611]
[1779211243502,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243515,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243542,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243561,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243568,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243592,34.03,76952.41,0.0,0.12914,8e-05,16.1157]
[1779211243694,34.03,76952.67,0.0,0.12915,8e-05,16.11717]
[1779211245472,34.03,76952.67,0.0,0.12915,8e-05,16.11677]
[1779211245478,34.03,76952.67,0.0,0.12915,8e-05,16.11677]
[1779211245508,34.03,76952.67,0.0,0.12915,8e-05,16.11677]
[1779211245535,34.03,76952.67,0.0,0.12915,8e-05,16.11677]
[1779211245597,34.03,76952.67,0.0,0.12915,8e-05,16.11677]
[1779211245674,34.03,76952.28,0.0,0.12911,8e-05,16.11355]
[1779211247555,34.03,76952.28,0.0,0.12911,8e-05,16.11315]
[1779211247652,34.03,76952.28,0.0,0.12911,8e-05,16.11315]
[1779211247681,34.03,76952.28,0.0,0.12911,8e-05,16.11315]
[1779211247733,34.03,76950.62,0.0,0.12897,8e-05,16.1008]
[1779211249562,34.03,76950.62,0.0,0.12896,8e-05,16.10042]
[1779211249569,34.03,76950.62,0.0,0.12896,8e-05,16.10042]
[1779211249598,34.03,76950.62,0.0,0.12896,8e-05,16.10042]
[1779211250140,34.03,76950.62,0.0,0.12896,8e-05,16.10042]
[1779211249647,34.03,76950.88,0.0,0.12898,8e-05,16.10191]
[1779211251604,34.03,76950.88,0.0,0.12898,8e-05,16.10154]
[1779211251639,34.03,76950.88,0.0,0.12898,8e-05,16.10154]
[1779211251729,34.03,76947.49,0.0,0.1287,8e-05,16.07675]
[1779211253639,34.03,76947.49,0.0,0.12869,8e-05,16.07641]
[1779211253665,34.03,76947.49,0.0,0.12869,8e-05,16.07641]
[1779211253737,34.03,76949.33,0.0,0.12884,8e-05,16.08932]
[1779211255684,34.03,76949.33,0.0,0.12883,8e-05,16.08899]
[1779211255731,34.03,76949.33,0.0,0.12883,8e-05,16.08899]
[1779211255738,34.03,76949.57,0.0,0.12885,8e-05,16.09037]
[1779211256717,34.03,76949.57,0.0,0.12885,8e-05,16.09037]
[1779211257112,34.03,76949.64,0.0,0.12885,8e-05,16.09018]
[1779211257665,34.03,76949.64,0.0,0.12885,8e-05,16.09018]
[1779211257683,34.03,76949.64,0.0,0.12885,8e-05,16.09018]
[1779211257692,34.03,76944.11,0.0,0.1284,8e-05,16.05036]
[1779211263786,34.02,76946.92,0.0,0.12861,8e-05,16.06904]
[1779211263821,34.02,76946.92,0.0,0.12861,8e-05,16.06904]
[1779211263866,34.02,76946.92,0.0,0.12861,8e-05,16.06904]
[1779211263879,34.02,76946.92,0.0,0.12861,8e-05,16.06904]
[1779211263965,34.02,76948.3,0.0,0.12872,8e-05,16.07867]
[1779211265830,34.02,76948.3,0.0,0.12871,8e-05,16.07836]
[1779211265864,34.02,76948.3,0.0,0.12871,8e-05,16.07836]
[1779211265962,34.02,76943.28,0.0,0.12831,8e-05,16.0419]
[1779211267860,34.02,76943.28,0.0,0.1283,8e-05,16.04161]
[1779211267901,34.02,76943.28,0.0,0.1283,8e-05,16.04161]
[1779211268002,34.02,76950.51,0.0,0.12888,8e-05,16.09312]
[1779211271916,34.02,76956.32,0.0,0.12934,8e-05,16.13429]
[1779211271963,34.02,76956.32,0.0,0.12934,8e-05,16.13429]
[1779211272001,34.02,76956.7,0.0,0.12937,8e-05,16.13663]
[1779211273891,34.02,76956.7,0.0,0.12936,8e-05,16.13623]
[1779211273926,34.02,76956.7,0.0,0.12936,8e-05,16.13623]
[1779211273992,34.02,76953.08,0.0,0.12906,8e-05,16.10973]
[1779211275937,34.02,76953.08,0.0,0.12906,8e-05,16.10933]
[1779211275970,34.02,76953.08,0.0,0.12906,8e-05,16.10933]
[1779211276031,34.02,76951.6,0.0,0.12893,8e-05,16.09793]
[1779211277999,34.02,76951.6,0.0,0.12893,8e-05,16.09793]
[1779211278028,34.02,76951.6,0.0,0.12893,8e-05,16.09793]
[1779211278030,34.01,76951.75,0.0,0.12894,8e-05,16.09831]
[1779211279991,34.01,76951.75,0.0,0.12894,8e-05,16.09831]
[1779211280018,34.01,76951.75,0.0,0.12894,8e-05,16.09831]
[1779211280047,34.01,76951.23,0.0,0.12889,8e-05,16.09385]
[1779211282058,34.01,76951.23,0.0,0.12889,8e-05,16.09385]
[1779211282101,34.01,76951.23,0.0,0.12889,8e-05,16.09385]
[1779211282159,34.01,76951.12,0.0,0.12887,8e-05,16.09239]
[1779211284068,34.01,76951.12,0.0,0.12887,8e-05,16.09239]
[1779211284107,34.01,76951.12,0.0,0.12887,8e-05,16.09239]
[1779211284145,34.01,76948.56,0.0,0.12865,8e-05,16.07327]
[1779211286109,34.01,76948.56,0.0,0.12865,8e-05,16.07327]
[1779211286159,34.01,76949.62,0.0,0.12873,8e-05,16.08029]
[1779211288140,34.01,76949.73,0.0,0.12874,8e-05,16.08076]
[1779211288167,34.01,76949.73,0.0,0.12874,8e-05,16.08076]
[1779211288196,34.01,76949.73,0.0,0.12874,8e-05,16.08076]
[1779211288225,34.01,76949.73,0.0,0.12874,8e-05,16.08076]
[1779211288817,34.01,76948.64,0.0,0.12865,8e-05,16.07259]
[1779211290132,34.01,76948.64,0.0,0.12865,8e-05,16.07259]
[1779211290173,34.01,76948.64,0.0,0.12865,8e-05,16.07259]
[1779211290830,34.01,76949.07,0.0,0.12867,8e-05,16.07509]
[1779211292222,34.01,76949.07,0.0,0.12867,8e-05,16.07509]
[1779211292248,34.01,76949.61,0.0,0.12869,8e-05,16.07509]
[1779211292844,34.01,76950.12,0.0,0.12873,8e-05,16.07846]
[1779211294257,34.01,76950.48,0.0,0.12875,8e-05,16.08075]
[1779211294286,34.01,76950.48,0.0,0.12875,8e-05,16.08075]
[1779211294859,34.01,76951.69,0.0,0.12885,8e-05,16.08916]
[1779211296275,34.01,76951.83,0.0,0.12886,8e-05,16.08985]
[1779211296330,34.01,76951.83,0.0,0.12886,8e-05,16.08985]
[1779211296873,34.01,76951.99,0.0,0.12887,8e-05,16.09069]
[1779211298344,34.0,76952.41,0.0,0.1289,8e-05,16.0934]
[1779211298396,34.0,76952.41,0.0,0.1289,8e-05,16.0934]
[1779211298887,34.0,76951.45,0.0,0.12881,8e-05,16.08615]
[1779211300351,34.0,76950.69,0.0,0.12875,8e-05,16.08036]
[1779211301193,34.0,76950.91,0.0,0.12876,8e-05,16.08134]
[1779211306200,34.0,76951.15,0.0,0.12877,8e-05,16.08185]
[1779211308498,34.0,76951.73,0.0,0.1288,8e-05,16.08512]
[1779211308509,34.0,76951.73,0.0,0.1288,8e-05,16.08512]
[1779211308515,34.0,76951.73,0.0,0.1288,8e-05,16.08512]
[1779211313528,34.0,76951.51,0.0,0.12877,8e-05,16.08202]
[1779211316640,34.0,76948.22,0.0,0.12849,8e-05,16.05745]
[1779211316662,34.0,76948.22,0.0,0.12849,8e-05,16.05745]
[1779211321690,33.99,76950.01,0.0,0.12862,8e-05,16.06897]
[1779211324750,33.99,76950.89,0.0,0.12868,8e-05,16.07448]
[1779211324756,33.99,76950.89,0.0,0.12868,8e-05,16.07448]
[1779211324762,33.99,76950.89,0.0,0.12868,8e-05,16.07448]
[1779211327252,33.99,76941.1,0.0,0.12788,8e-05,16.00311]
[1779211327632,33.99,76941.1,0.0,0.12788,8e-05,16.00311]
[1779211327645,33.99,76941.1,0.0,0.12788,8e-05,16.00311]
[1779211327673,33.99,76941.1,0.0,0.12788,8e-05,16.00311]
[1779211327712,33.99,76941.1,0.0,0.12788,8e-05,16.00311]
[1779211328096,33.99,76941.11,0.0,0.12788,8e-05,16.00318]
[1779211330883,33.99,76944.71,0.0,0.12817,8e-05,16.0285]
[1779211330909,33.99,76944.71,0.0,0.12817,8e-05,16.0285]
[1779211331116,33.99,76943.74,0.0,0.12809,8e-05,16.0213]
[1779211332846,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211332870,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211332908,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211332918,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211332936,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211332962,33.99,76943.6,0.0,0.12807,8e-05,16.02008]
[1779211333130,33.99,76942.45,0.0,0.12798,8e-05,16.01159]
[1779211336890,33.99,76941.96,0.0,0.12793,8e-05,16.00748]
[1779211336910,33.99,76941.96,0.0,0.12793,8e-05,16.00748]
[1779211336935,33.99,76941.96,0.0,0.12793,8e-05,16.00748]
[1779211336954,33.99,76941.96,0.0,0.12793,8e-05,16.00748]
[1779211336970,33.99,76941.96,0.0,0.12793,8e-05,16.00748]
[1779211337158,33.99,76942.74,0.0,0.12799,8e-05,16.01291]
[1779211338967,33.99,76942.74,0.0,0.12799,8e-05,16.01291]
[1779211338992,33.99,76942.74,0.0,0.12799,8e-05,16.01291]
[1779211339010,33.99,76942.74,0.0,0.12799,8e-05,16.01291]
[1779211339172,33.99,76942.25,0.0,0.12795,8e-05,16.00898]
[1779211340937,33.99,76942.83,0.0,0.12799,8e-05,16.01316]
[1779211341211,33.99,76947.13,0.0,0.12834,8e-05,16.04394]
[1779211343036,33.99,76945.7,0.0,0.12822,8e-05,16.03321]
[1779211343053,33.99,76945.7,0.0,0.12822,8e-05,16.03321]
[1779211343066,33.99,76945.7,0.0,0.12822,8e-05,16.03321]
[1779211343100,33.99,76945.7,0.0,0.12822,8e-05,16.03321]
[1779211343202,33.99,76945.7,0.0,0.12821,8e-05,16.03297]
[1779211345062,33.98,76943.16,0.0,0.12801,8e-05,16.01444]
[1779211345095,33.98,76943.16,0.0,0.12801,8e-05,16.01444]
[1779211345214,33.98,76942.14,0.0,0.12792,8e-05,16.00685]
[1779211347072,33.98,76942.23,0.0,0.12793,8e-05,16.00727]
[1779211347112,33.98,76942.23,0.0,0.12793,8e-05,16.00727]
[1779211347230,33.98,76943.1,0.0,0.12799,8e-05,16.0133]
[1779211349071,33.98,76943.74,0.0,0.12804,8e-05,16.01767]
[1779211349077,33.98,76943.74,0.0,0.12804,8e-05,16.01767]
[1779211349100,33.98,76943.74,0.0,0.12804,8e-05,16.01767]
[1779211349242,33.98,76943.09,0.0,0.12799,8e-05,16.01275]
[1779211351151,33.98,76944.54,0.0,0.1281,8e-05,16.02295]
[1779211351155,33.98,76944.54,0.0,0.1281,8e-05,16.02295]
[1779211351187,33.98,76944.54,0.0,0.1281,8e-05,16.02295]
[1779211351287,33.98,76945.35,0.0,0.12814,8e-05,16.02495]
[1779211353150,33.98,76945.35,0.0,0.12814,8e-05,16.0247]
[1779211353154,33.98,76945.35,0.0,0.12814,8e-05,16.0247]
[1779211353186,33.98,76945.35,0.0,0.12814,8e-05,16.0247]
[1779211353288,33.98,76945.45,0.0,0.12814,8e-05,16.02517]
[1779211355164,33.98,76945.45,0.0,0.12814,8e-05,16.02492]
[1779211355170,33.98,76945.45,0.0,0.12814,8e-05,16.02492]
[1779211355203,33.98,76945.45,0.0,0.12814,8e-05,16.02492]
[1779211355285,33.98,76946.45,0.0,0.12822,8e-05,16.03188]
[1779211357237,33.98,76945.63,0.0,0.12815,8e-05,16.02571]
[1779211357242,33.98,76945.63,0.0,0.12815,8e-05,16.02571]
[1779211357299,33.98,76945.07,0.0,0.1281,8e-05,16.02143]
[1779211362299,33.98,76943.96,0.0,0.128,8e-05,16.01248]
[1779211363339,33.98,76947.31,0.0,0.12827,8e-05,16.03613]
[1779211363350,33.98,76947.31,0.0,0.12827,8e-05,16.03613]
[1779211365460,33.98,76948.81,0.0,0.12838,8e-05,16.0464]
[1779211365473,33.98,76948.81,0.0,0.12838,8e-05,16.0464]
[1779211365484,33.98,76948.81,0.0,0.12838,8e-05,16.0464]
[1779211365510,33.98,76948.81,0.0,0.12838,8e-05,16.0464]
[1779211365529,33.98,76949.36,0.0,0.12842,8e-05,16.05037]
[1779211367328,33.98,76952.7,0.0,0.12869,8e-05,16.07389]
[1779211367358,33.98,76952.7,0.0,0.12869,8e-05,16.07389]
[1779211367429,33.98,76952.09,0.0,0.12864,8e-05,16.06949]
[1779211369403,33.98,76952.09,0.0,0.12863,8e-05,16.06918]
[1779211370306,33.97,76952.89,0.0,0.12869,8e-05,16.07434]
[1779211371442,33.97,76952.66,0.0,0.12867,8e-05,16.07237]
[1779211371456,33.97,76952.66,0.0,0.12867,8e-05,16.07237]
[1779211376481,33.97,76953.12,0.0,0.12869,8e-05,16.07415]
[1779211381509,33.97,76952.67,0.0,0.12864,8e-05,16.0694]
[1779211386510,33.97,76953.02,0.0,0.12865,8e-05,16.07038]
[1779211391522,33.96,76953.17,0.0,0.12864,8e-05,16.06992]
[1779211391744,33.96,76953.17,0.0,0.12864,8e-05,16.06992]
[1779211391773,33.96,76953.17,0.0,0.12864,8e-05,16.06992]
[1779211391798,33.96,76953.43,0.0,0.12866,8e-05,16.07179]
[1779211393774,33.96,76953.43,0.0,0.12866,8e-05,16.07148]
[1779211394274,33.96,76954.14,0.0,0.12871,8e-05,16.07597]
[1779211395812,33.96,76954.45,0.0,0.12873,8e-05,16.07789]
[1779211395820,33.96,76954.45,0.0,0.12873,8e-05,16.07789]
[1779211397836,33.96,76955.21,0.0,0.12878,8e-05,16.08272]
[1779211397876,33.96,76955.21,0.0,0.12878,8e-05,16.08272]
[1779211397931,33.96,76955.19,0.0,0.12878,8e-05,16.08258]
[1779211399846,33.96,76955.19,0.0,0.12878,8e-05,16.08225]
[1779211400306,33.96,76954.79,0.0,0.12874,8e-05,16.07871]
[1779211401877,33.96,76954.79,0.0,0.12873,8e-05,16.07839]
[1779211401886,33.96,76954.79,0.0,0.12873,8e-05,16.07839]
[1779211401953,33.96,76954.29,0.0,0.12869,8e-05,16.07478]
[1779211403886,33.96,76954.29,0.0,0.12869,8e-05,16.07478]
[1779211404249,33.96,76952.75,0.0,0.12856,8e-05,16.06271]
[1779211405948,33.96,76952.57,0.0,0.12854,8e-05,16.06111]
[1779211405994,33.96,76952.57,0.0,0.12854,8e-05,16.06111]
[1779211406011,33.96,76951.6,0.0,0.12846,8e-05,16.05411]
[1779211407980,33.96,76951.6,0.0,0.12846,8e-05,16.05381]
[1779211408303,33.96,76950.54,0.0,0.12837,8e-05,16.04557]
[1779211408893,33.96,76950.54,0.0,0.12837,8e-05,16.04557]
[1779211409326,33.96,76950.54,0.0,0.12837,8e-05,16.04557]
[1779211409333,33.96,76950.54,0.0,0.12837,8e-05,16.04557]
[1779211409337,33.95,76946.11,0.0,0.12801,8e-05,16.01333]
[1779211409378,33.95,76946.11,0.0,0.12801,8e-05,16.01333]
[1779211409410,33.95,76946.11,0.0,0.12801,8e-05,16.01333]
[1779211410088,33.95,76946.11,0.0,0.12801,8e-05,16.01333]
[1779211410141,33.95,76946.11,0.0,0.12801,8e-05,16.01333]
[1779211410196,33.95,76936.69,0.0,0.12725,8e-05,15.94546]
[1779211411772,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211411780,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211411794,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211411875,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211411885,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211412039,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211412068,33.95,76936.69,0.0,0.12725,8e-05,15.94521]
[1779211412140,33.95,76929.8,0.0,0.12667,8e-05,15.89174]
[1779211414081,33.95,76929.8,0.0,0.12666,8e-05,15.89153]
[1779211414125,33.95,76929.8,0.0,0.12666,8e-05,15.89153]
[1779211414205,33.95,76927.6,0.0,0.12648,8e-05,15.87533]
[1779211416100,33.95,76927.6,0.0,0.12648,8e-05,15.87533]
[1779211416122,33.95,76927.6,0.0,0.12648,8e-05,15.87533]
[1779211416181,33.95,76925.08,0.0,0.12628,8e-05,15.85689]
[1779211418133,33.95,76925.08,0.0,0.12628,8e-05,15.85689]
[1779211418178,33.95,76925.08,0.0,0.12628,8e-05,15.85689]
[1779211418225,33.95,76924.71,0.0,0.12625,8e-05,15.85395]
[1779211420185,33.95,76924.71,0.0,0.12625,8e-05,15.85395]
[1779211420318,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211420439,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211420446,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211420459,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211420741,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211422165,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211422186,33.95,76923.68,0.0,0.12616,8e-05,15.84627]
[1779211422282,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424190,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424215,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424235,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424256,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424271,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424306,33.95,76922.48,0.0,0.12606,8e-05,15.83738]
[1779211424291,33.95,76924.82,0.0,0.12625,8e-05,15.85395]
[1779211424770,33.95,76924.82,0.0,0.12625,8e-05,15.85395]
[1779211429804,33.95,76925.21,0.0,0.12627,8e-05,15.85608]
[1779211432369,33.95,76925.51,0.0,0.12629,8e-05,15.8581]
[1779211432383,33.95,76925.57,0.0,0.1263,8e-05,15.8584]
[1779211432407,33.95,76925.57,0.0,0.1263,8e-05,15.8584]
[1779211432827,33.95,76925.22,0.0,0.12627,8e-05,15.85587]
[1779211434390,33.95,76924.98,0.0,0.12625,8e-05,15.85413]
[1779211434395,33.95,76924.98,0.0,0.12625,8e-05,15.85413]
[1779211434435,33.95,76924.98,0.0,0.12625,8e-05,15.85413]
[1779211434840,33.95,76924.39,0.0,0.1262,8e-05,15.84988]
[1779211436417,33.95,76924.39,0.0,0.1262,8e-05,15.84987]
[1779211436432,33.95,76924.39,0.0,0.1262,8e-05,15.84987]
[1779211436453,33.95,76924.39,0.0,0.1262,8e-05,15.84987]
[1779211436470,33.95,76924.39,0.0,0.1262,8e-05,15.84987]
[1779211436853,33.95,76924.47,0.0,0.12621,8e-05,15.85045]
[1779211438455,33.95,76924.41,0.0,0.1262,8e-05,15.85003]
[1779211438459,33.95,76924.41,0.0,0.1262,8e-05,15.85003]
[1779211438503,33.95,76924.41,0.0,0.1262,8e-05,15.85003]
[1779211438868,33.95,76924.58,0.0,0.12622,8e-05,15.85126]
[1779211440468,33.95,76924.59,0.0,0.12622,8e-05,15.85134]
[1779211440474,33.95,76924.59,0.0,0.12622,8e-05,15.85134]
[1779211440495,33.95,76924.59,0.0,0.12622,8e-05,15.85134]
[1779211440499,33.95,76924.59,0.0,0.12622,8e-05,15.85134]
[1779211441270,33.95,76924.55,0.0,0.12621,8e-05,15.85107]
[1779211442496,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211442504,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211442516,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211442547,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211442896,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211444518,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211444543,33.95,76925.27,0.0,0.12627,8e-05,15.85627]
[1779211444909,33.95,76924.63,0.0,0.12622,8e-05,15.85169]
[1779211446553,33.95,76925.01,0.0,0.12625,8e-05,15.85444]
[1779211446567,33.95,76925.01,0.0,0.12625,8e-05,15.85444]
[1779211446601,33.95,76925.01,0.0,0.12625,8e-05,15.85444]
[1779211446924,33.95,76925.83,0.0,0.12632,8e-05,15.86034]
[1779211448581,33.95,76927.82,0.0,0.12648,8e-05,15.87466]
[1779211448648,33.95,76927.82,0.0,0.12648,8e-05,15.87466]
[1779211448937,33.95,76927.77,0.0,0.12647,8e-05,15.87429]
[1779211450619,33.95,76927.77,0.0,0.12647,8e-05,15.87429]
[1779211450627,33.95,76927.77,0.0,0.12647,8e-05,15.87429]
[1779211450666,33.95,76927.77,0.0,0.12647,8e-05,15.87429]
[1779211450707,33.95,76927.27,0.0,0.12643,8e-05,15.87066]
[1779211452628,33.95,76927.27,0.0,0.12643,8e-05,15.87065]
[1779211452640,33.95,76927.27,0.0,0.12643,8e-05,15.87065]
[1779211452731,33.95,76927.27,0.0,0.12643,8e-05,15.87065]
[1779211453315,33.95,76927.46,0.0,0.12645,8e-05,15.87199]
[1779211454672,33.95,76928.53,0.0,0.12653,8e-05,15.87968]
[1779211454733,33.95,76928.53,0.0,0.12653,8e-05,15.87968]
[1779211454980,33.95,76928.53,0.0,0.12653,8e-05,15.87968]
[1779211456711,33.95,76928.64,0.0,0.12654,8e-05,15.88044]
[1779211456762,33.95,76928.64,0.0,0.12654,8e-05,15.88044]
[1779211456993,33.95,76927.92,0.0,0.12648,8e-05,15.87523]
[1779211458726,33.95,76927.85,0.0,0.12648,8e-05,15.87471]
[1779211458730,33.95,76927.85,0.0,0.12648,8e-05,15.87471]
[1779211458783,33.95,76927.85,0.0,0.12648,8e-05,15.87471]
[1779211459007,33.95,76928.65,0.0,0.12654,8e-05,15.88045]
[1779211460749,33.95,76928.31,0.0,0.12651,8e-05,15.87797]
[1779211460806,33.95,76928.31,0.0,0.12651,8e-05,15.87797]
[1779211461024,33.95,76928.25,0.0,0.12651,8e-05,15.87752]
[1779211462339,33.95,76928.25,0.0,0.12651,8e-05,15.87752]
[1779211462347,33.95,76928.25,0.0,0.12651,8e-05,15.87752]
[1779211462734,33.95,76928.25,0.0,0.12651,8e-05,15.87749]
[1779211462738,33.95,76928.25,0.0,0.12651,8e-05,15.87749]
[1779211462744,33.95,76928.25,0.0,0.12651,8e-05,15.87749]
[1779211462755,33.95,76928.25,0.0,0.12651,8e-05,15.87749]
[1779211463326,33.95,76932.66,0.0,0.12686,8e-05,15.90916]
[1779211466848,33.95,76929.77,0.0,0.12663,8e-05,15.88823]
[1779211466854,33.95,76929.77,0.0,0.12663,8e-05,15.88823]
[1779211466861,33.95,76929.77,0.0,0.12663,8e-05,15.88823]
[1779211466866,33.95,76929.77,0.0,0.12663,8e-05,15.88823]
[1779211468877,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211468886,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211468906,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211469081,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211470969,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211471019,33.95,76929.8,0.0,0.12663,8e-05,15.88839]
[1779211471124,33.95,76929.11,0.0,0.12655,8e-05,15.8798]
[1779211472901,33.95,76929.11,0.0,0.12655,8e-05,15.87979]
[1779211472927,33.95,76929.11,0.0,0.12655,8e-05,15.87979]
[1779211473108,33.95,76924.07,0.0,0.12615,8e-05,15.84353]
[1779211474920,33.95,76924.5,0.0,0.12618,8e-05,15.84668]
[1779211474954,33.95,76924.5,0.0,0.12618,8e-05,15.84668]
[1779211475122,33.95,76924.06,0.0,0.12615,8e-05,15.84356]
[1779211475886,33.95,76924.06,0.0,0.12615,8e-05,15.84356]
[1779211475967,33.95,76924.06,0.0,0.12615,8e-05,15.84356]
[1779211476130,33.95,76923.47,0.0,0.1261,8e-05,15.83937]
[1779211476917,33.95,76923.47,0.0,0.1261,8e-05,15.83937]
[1779211477033,33.95,76923.47,0.0,0.1261,8e-05,15.83937]
[1779211477066,33.95,76923.47,0.0,0.1261,8e-05,15.83937]
[1779211477137,33.95,76921.87,0.0,0.12597,8e-05,15.82792]
[1779211480158,33.95,76912.09,0.0,0.1252,8e-05,15.75773]
[1779211482991,33.95,76910.54,0.0,0.12507,8e-05,15.74639]
[1779211483010,33.95,76910.54,0.0,0.12507,8e-05,15.74639]
[1779211483101,33.95,76910.54,0.0,0.12507,8e-05,15.74639]
[1779211483114,33.95,76910.54,0.0,0.12507,8e-05,15.74639]
[1779211483138,33.95,76910.54,0.0,0.12507,8e-05,15.74639]
[1779211483378,33.95,76906.85,0.0,0.12478,8e-05,15.71969]
[1779211485086,33.95,76906.85,0.0,0.12478,8e-05,15.71969]
[1779211485109,33.95,76906.85,0.0,0.12478,8e-05,15.71969]
[1779211485136,33.95,76906.85,0.0,0.12478,8e-05,15.71969]
[1779211485195,33.95,76897.31,0.0,0.12402,8e-05,15.65094]
[1779211487110,33.95,76893.11,0.0,0.12368,8e-05,15.62063]
[1779211487115,33.95,76893.11,0.0,0.12368,8e-05,15.62063]
[1779211487152,33.95,76893.11,0.0,0.12368,8e-05,15.62063]
[1779211487210,33.95,76890.55,0.0,0.12348,8e-05,15.60213]
[1779211489148,33.95,76890.55,0.0,0.12348,8e-05,15.602]
[1779211489164,33.95,76890.55,0.0,0.12348,8e-05,15.602]
[1779211489202,33.95,76890.55,0.0,0.12348,8e-05,15.602]
[1779211489303,33.95,76890.9,0.0,0.1235,8e-05,15.60426]
[1779211491155,33.95,76890.9,0.0,0.1235,8e-05,15.60426]
[1779211491358,33.95,76890.49,0.0,0.12347,8e-05,15.60107]
[1779211493262,33.95,76891.11,0.0,0.12352,8e-05,15.60539]
[1779211493282,33.95,76891.11,0.0,0.12352,8e-05,15.60539]
[1779211493304,33.95,76891.11,0.0,0.12352,8e-05,15.60539]
[1779211493440,33.95,76903.36,0.0,0.12448,8e-05,15.6931]
[1779211497222,33.95,76908.64,0.0,0.1249,8e-05,15.73072]
[1779211497248,33.95,76908.64,0.0,0.1249,8e-05,15.73072]
[1779211497262,33.95,76908.64,0.0,0.1249,8e-05,15.73072]
[1779211497297,33.95,76907.7,0.0,0.12482,8e-05,15.7238]
[1779211499286,33.95,76907.7,0.0,0.12482,8e-05,15.72362]
[1779211499289,33.95,76907.7,0.0,0.12482,8e-05,15.72362]
[1779211499321,33.95,76907.7,0.0,0.12482,8e-05,15.72362]
[1779211499375,33.94,76903.07,0.0,0.12445,8e-05,15.69021]
[1779211501299,33.94,76903.07,0.0,0.12445,8e-05,15.68989]
[1779211501340,33.94,76903.07,0.0,0.12445,8e-05,15.68989]
[1779211501382,33.94,76902.12,0.0,0.12437,8e-05,15.68299]
[1779211503345,33.94,76902.12,0.0,0.12437,8e-05,15.68291]
[1779211503387,33.94,76902.12,0.0,0.12437,8e-05,15.68291]
[1779211503424,33.94,76899.67,0.0,0.12418,8e-05,15.66526]
[1779211505366,33.94,76899.67,0.0,0.12417,8e-05,15.66495]
[1779211505387,33.94,76899.67,0.0,0.12417,8e-05,15.66495]
[1779211505436,33.94,76898.35,0.0,0.12406,8e-05,15.65519]
[1779211507372,33.94,76898.35,0.0,0.12406,8e-05,15.6549]
[1779211507409,33.94,76898.35,0.0,0.12406,8e-05,15.6549]
[1779211507453,33.94,76897.46,0.0,0.12399,8e-05,15.64823]
[1779211510801,33.94,76898.42,0.0,0.12406,8e-05,15.65453]
[1779211510855,33.94,76898.42,0.0,0.12406,8e-05,15.65453]
[1779211511375,33.94,76896.84,0.0,0.12393,8e-05,15.64289]
[1779211513485,33.94,76890.01,0.0,0.12338,8e-05,15.59345]
[1779211513522,33.94,76890.01,0.0,0.12338,8e-05,15.59345]
[1779211514396,33.94,76888.12,0.0,0.12323,8e-05,15.5797]
[1779211515490,33.94,76888.07,0.0,0.12323,8e-05,15.57915]
[1779211515533,33.94,76888.07,0.0,0.12323,8e-05,15.57915]
[1779211516307,33.94,76888.07,0.0,0.12323,8e-05,15.57915]
[1779211517543,33.94,76885.1,0.0,0.12299,8e-05,15.55751]
[1779211517550,33.94,76885.1,0.0,0.12299,8e-05,15.55751]
[1779211517566,33.94,76885.1,0.0,0.12299,8e-05,15.55751]
[1779211517596,33.94,76885.1,0.0,0.12299,8e-05,15.55751]
[1779211518424,33.94,76885.81,0.0,0.12304,8e-05,15.56243]
[1779211519561,33.94,76886.67,0.0,0.12311,8e-05,15.56843]
[1779211519567,33.94,76886.67,0.0,0.12311,8e-05,15.56843]
[1779211520464,33.94,76884.65,0.0,0.12295,8e-05,15.5538]
[1779211521606,33.94,76884.65,0.0,0.12295,8e-05,15.55365]
[1779211521611,33.94,76884.65,0.0,0.12295,8e-05,15.55365]
[1779211521626,33.94,76884.65,0.0,0.12295,8e-05,15.55365]
[1779211521672,33.94,76884.65,0.0,0.12295,8e-05,15.55365]
[1779211522452,33.94,76884.86,0.0,0.12296,8e-05,15.55501]
[1779211523356,33.94,76884.86,0.0,0.12296,8e-05,15.55501]
[1779211523461,33.94,76885.1,0.0,0.12298,8e-05,15.55659]
[1779211525588,33.94,76892.08,0.0,0.12352,8e-05,15.60627]
[1779211525623,33.94,76892.08,0.0,0.12352,8e-05,15.60627]
[1779211525640,33.94,76892.08,0.0,0.12352,8e-05,15.60627]
[1779211525649,33.94,76892.08,0.0,0.12352,8e-05,15.60627]
[1779211525719,33.94,76892.08,0.0,0.12352,8e-05,15.60627]
[1779211525820,33.94,76890.22,0.0,0.12338,8e-05,15.59294]
[1779211527672,33.94,76890.22,0.0,0.12338,8e-05,15.59273]
[1779211527719,33.94,76890.22,0.0,0.12338,8e-05,15.59273]
[1779211527821,33.94,76890.19,0.0,0.12337,8e-05,15.59231]
[1779211529721,33.94,76897.75,0.0,0.12396,8e-05,15.6461]
[1779211529781,33.94,76897.75,0.0,0.12396,8e-05,15.6461]
[1779211530523,33.94,76899.58,0.0,0.12411,8e-05,15.65923]
[1779211531518,33.93,76891.11,0.0,0.12341,8e-05,15.59432]
[1779211531736,33.93,76891.11,0.0,0.12341,8e-05,15.59432]
[1779211531763,33.93,76891.11,0.0,0.12341,8e-05,15.59432]
[1779211532303,33.93,76891.11,0.0,0.12341,8e-05,15.59432]
[1779211532345,33.93,76891.11,0.0,0.12341,8e-05,15.59432]
[1779211532524,33.93,76885.76,0.0,0.12299,8e-05,15.55578]
[1779211534539,33.93,76873.08,0.0,0.12199,8e-05,15.46477]
[1779211535817,33.93,76873.08,0.0,0.12199,8e-05,15.46477]
[1779211535838,33.93,76873.08,0.0,0.12199,8e-05,15.46477]
[1779211535910,33.93,76869.38,0.0,0.1217,8e-05,15.43832]
[1779211537854,33.93,76869.38,0.0,0.1217,8e-05,15.43838]
[1779211537901,33.93,76869.38,0.0,0.1217,8e-05,15.43838]
[1779211538407,33.93,76868.64,0.0,0.12165,8e-05,15.43324]
[1779211539876,33.93,76868.64,0.0,0.12165,8e-05,15.43324]
[1779211539921,33.93,76868.64,0.0,0.12165,8e-05,15.43324]
[1779211539973,33.93,76871.43,0.0,0.12187,8e-05,15.45325]
[1779211541285,33.93,76871.43,0.0,0.12187,8e-05,15.45325]
[1779211541332,33.93,76871.43,0.0,0.12187,8e-05,15.45325]
[1779211541386,33.93,76869.14,0.0,0.12169,8e-05,15.43699]
[1779211543908,33.93,76867.15,0.0,0.12153,8e-05,15.42285]
[1779211543939,33.93,76867.15,0.0,0.12153,8e-05,15.42285]
[1779211543993,33.93,76862.31,0.0,0.12116,8e-05,15.38825]
[1779211545997,33.93,76863.39,0.0,0.12124,8e-05,15.39597]
[1779211546043,33.93,76863.39,0.0,0.12124,8e-05,15.39597]
[1779211546096,33.93,76863.67,0.0,0.12126,8e-05,15.39799]
[1779211548009,33.93,76863.67,0.0,0.12126,8e-05,15.39801]
[1779211548047,33.93,76863.67,0.0,0.12126,8e-05,15.39801]
[1779211548385,33.93,76864.16,0.0,0.1213,8e-05,15.40155]
[1779211550053,33.93,76864.16,0.0,0.1213,8e-05,15.40155]
[1779211550083,33.93,76864.16,0.0,0.1213,8e-05,15.40155]
[1779211550104,33.93,76867.57,0.0,0.12157,8e-05,15.42593]
[1779211552069,33.93,76867.57,0.0,0.12157,8e-05,15.42593]
[1779211552109,33.93,76867.57,0.0,0.12157,8e-05,15.42593]
[1779211552203,33.93,76867.98,0.0,0.1216,8e-05,15.42885]
[1779211553089,33.93,76867.98,0.0,0.1216,8e-05,15.42885]
[1779211553501,33.93,76868.03,0.0,0.1216,8e-05,15.42919]
[1779211554052,33.93,76868.03,0.0,0.1216,8e-05,15.42919]
[1779211554065,33.93,76868.03,0.0,0.1216,8e-05,15.42919]
[1779211554067,33.93,76870.96,0.0,0.12183,8e-05,15.45013]
[1779211554996,33.93,76870.96,0.0,0.12183,8e-05,15.45013]
[1779211555009,33.93,76870.96,0.0,0.12183,8e-05,15.45013]
[1779211555054,33.93,76870.96,0.0,0.12183,8e-05,15.45013]
[1779211555090,33.93,76873.96,0.0,0.12207,8e-05,15.47162]
[1779211556068,33.93,76873.96,0.0,0.12207,8e-05,15.47162]
[1779211556107,33.93,76881.49,0.0,0.12265,8e-05,15.5255]
[1779211558114,33.93,76881.49,0.0,0.12265,8e-05,15.52549]
[1779211558154,33.93,76881.49,0.0,0.12265,8e-05,15.52549]
[1779211558192,33.93,76881.49,0.0,0.12265,8e-05,15.52549]
[1779211558455,33.93,76884.52,0.0,0.12289,8e-05,15.54698]
[1779211560177,33.93,76884.52,0.0,0.12289,8e-05,15.54698]
[1779211560217,33.93,76884.52,0.0,0.12289,8e-05,15.54698]
[1779211560319,33.93,76887.53,0.0,0.12312,8e-05,15.56841]
[1779211562182,33.93,76887.53,0.0,0.12312,8e-05,15.56827]
[1779211562223,33.93,76887.53,0.0,0.12312,8e-05,15.56827]
[1779211562267,33.93,76886.9,0.0,0.12307,8e-05,15.5636]
[1779211564204,33.93,76886.9,0.0,0.12307,8e-05,15.56345]
[1779211564570,33.93,76887.48,0.0,0.12311,8e-05,15.56736]
[1779211568282,33.93,76887.72,0.0,0.12313,8e-05,15.5688]
[1779211568298,33.93,76887.72,0.0,0.12313,8e-05,15.5688]
[1779211568305,33.93,76887.72,0.0,0.12313,8e-05,15.5688]
[1779211572350,33.93,76888.16,0.0,0.12316,8e-05,15.57155]
[1779211572365,33.93,76888.16,0.0,0.12316,8e-05,15.57155]
[1779211572371,33.93,76888.16,0.0,0.12316,8e-05,15.57155]
[1779211574380,33.93,76887.83,0.0,0.12313,8e-05,15.56898]
[1779211574406,33.93,76887.83,0.0,0.12313,8e-05,15.56898]
[1779211574536,33.93,76888.39,0.0,0.12317,8e-05,15.57289]
[1779211576406,33.93,76888.62,0.0,0.12319,8e-05,15.57454]
[1779211576446,33.93,76888.62,0.0,0.12319,8e-05,15.57454]
[1779211576494,33.93,76891.71,0.0,0.12343,8e-05,15.59645]
[1779211578428,33.93,76891.71,0.0,0.12343,8e-05,15.59645]
[1779211578462,33.93,76891.71,0.0,0.12343,8e-05,15.59645]
[1779211578496,33.93,76892.19,0.0,0.12347,8e-05,15.59958]
[1779211580457,33.93,76892.19,0.0,0.12347,8e-05,15.59958]
[1779211580486,33.93,76892.19,0.0,0.12347,8e-05,15.59958]
[1779211580558,33.93,76892.9,0.0,0.12352,8e-05,15.60433]
[1779211582460,33.93,76892.9,0.0,0.12352,8e-05,15.60433]
[1779211582503,33.93,76892.9,0.0,0.12352,8e-05,15.60433]
[1779211582540,33.93,76892.35,0.0,0.12347,8e-05,15.60004]
[1779211584518,33.93,76892.35,0.0,0.12347,8e-05,15.60004]
[1779211585562,33.93,76892.13,0.0,0.12345,8e-05,15.59795]
[1779211590600,33.93,76891.7,0.0,0.1234,8e-05,15.59403]
[1779211592624,33.93,76891.4,0.0,0.12335,8e-05,15.58798]
[1779211592654,33.93,76891.4,0.0,0.12335,8e-05,15.58798]
[1779211597668,33.93,76892.08,0.0,0.1234,8e-05,15.59206]
[1779211600741,33.92,76890.71,0.0,0.12328,8e-05,15.58173]
[1779211600769,33.92,76890.71,0.0,0.12328,8e-05,15.58173]
[1779211601002,33.92,76890.71,0.0,0.12328,8e-05,15.58173]
[1779211604023,33.92,76877.07,0.0,0.12221,8e-05,15.48367]
[1779211604791,33.92,76877.07,0.0,0.12221,8e-05,15.48367]
[1779211604829,33.92,76877.07,0.0,0.12221,8e-05,15.48367]
[1779211605031,33.92,76877.21,0.0,0.12222,8e-05,15.48465]
[1779211606820,33.92,76877.11,0.0,0.12221,8e-05,15.48392]
[1779211606858,33.92,76877.11,0.0,0.12221,8e-05,15.48392]
[1779211607044,33.92,76877.19,0.0,0.12222,8e-05,15.48448]
[1779211608533,33.92,76877.19,0.0,0.12222,8e-05,15.48448]
[1779211608569,33.92,76877.19,0.0,0.12222,8e-05,15.48448]
[1779211608583,33.92,76873.01,0.0,0.12189,8e-05,15.45455]
[1779211608801,33.92,76873.01,0.0,0.12189,8e-05,15.45455]
[1779211608827,33.92,76873.01,0.0,0.12189,8e-05,15.45455]
[1779211609058,33.92,76873.01,0.0,0.12189,8e-05,15.45455]
[1779211610876,33.92,76868.08,0.0,0.12151,8e-05,15.41935]
[1779211610890,33.92,76868.08,0.0,0.12151,8e-05,15.41935]
[1779211610915,33.92,76868.08,0.0,0.12151,8e-05,15.41935]
[1779211611072,33.92,76870.47,0.0,0.1217,8e-05,15.43652]
[1779211612893,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211612897,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211612952,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211613120,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211613161,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211613172,33.92,76876.11,0.0,0.12214,8e-05,15.47692]
[1779211613197,33.92,76879.17,0.0,0.12238,8e-05,15.49883]
[1779211614940,33.92,76879.17,0.0,0.12238,8e-05,15.49881]
[1779211614995,33.92,76879.17,0.0,0.12238,8e-05,15.49881]
[1779211615100,33.92,76879.81,0.0,0.12243,8e-05,15.50336]
[1779211615867,33.92,76879.81,0.0,0.12243,8e-05,15.50336]
[1779211616556,33.92,76876.21,0.0,0.12214,8e-05,15.47755]
[1779211616954,33.92,76876.21,0.0,0.12214,8e-05,15.47755]
[1779211616962,33.92,76876.21,0.0,0.12214,8e-05,15.47755]
[1779211617114,33.92,76876.21,0.0,0.12214,8e-05,15.47755]
[1779211618995,33.92,76872.86,0.0,0.12188,8e-05,15.4536]
[1779211619016,33.92,76872.86,0.0,0.12188,8e-05,15.4536]
[1779211619031,33.92,76872.86,0.0,0.12188,8e-05,15.4536]
[1779211619055,33.92,76872.86,0.0,0.12188,8e-05,15.4536]
[1779211619156,33.92,76871.39,0.0,0.12177,8e-05,15.44315]
[1779211621023,33.92,76871.39,0.0,0.12177,8e-05,15.44322]
[1779211621064,33.92,76871.39,0.0,0.12177,8e-05,15.44322]
[1779211621515,33.92,76870.13,0.0,0.12167,8e-05,15.43436]
[1779211622994,33.92,76868.84,0.0,0.12157,8e-05,15.42523]
[1779211623027,33.92,76868.84,0.0,0.12157,8e-05,15.42523]
[1779211623055,33.92,76868.84,0.0,0.12157,8e-05,15.42523]
[1779211623064,33.92,76868.84,0.0,0.12157,8e-05,15.42523]
[1779211623092,33.92,76868.84,0.0,0.12157,8e-05,15.42523]
[1779211623636,33.92,76868.88,0.0,0.12158,8e-05,15.42551]
[1779211623637,33.92,76868.88,0.0,0.12158,8e-05,15.42551]
[1779211623675,33.92,76868.88,0.0,0.12158,8e-05,15.42551]
[1779211624163,33.92,76868.88,0.0,0.12158,8e-05,15.42562]
[1779211625051,33.92,76868.88,0.0,0.12158,8e-05,15.42562]
[1779211625057,33.92,76868.88,0.0,0.12158,8e-05,15.42562]
[1779211625088,33.92,76868.88,0.0,0.12158,8e-05,15.42562]
[1779211625095,33.92,76868.88,0.0,0.12158,8e-05,15.42562]
[1779211625623,33.93,76866.56,0.0,0.1214,8e-05,15.40926]
[1779211627100,33.93,76865.82,0.0,0.12134,8e-05,15.40411]
[1779211627116,33.93,76865.82,0.0,0.12134,8e-05,15.40411]
[1779211627185,33.93,76865.82,0.0,0.12134,8e-05,15.40411]
[1779211629164,33.93,76862.65,0.0,0.1211,8e-05,15.38162]
[1779211629193,33.93,76862.65,0.0,0.1211,8e-05,15.38162]
[1779211629294,33.93,76862.23,0.0,0.12107,8e-05,15.37868]
[1779211631157,33.93,76862.23,0.0,0.12107,8e-05,15.37874]
[1779211631161,33.93,76862.23,0.0,0.12107,8e-05,15.37874]
[1779211631221,33.93,76862.23,0.0,0.12107,8e-05,15.37874]
[1779211631597,33.93,76864.02,0.0,0.12121,8e-05,15.39166]
[1779211633184,33.93,76864.02,0.0,0.12121,8e-05,15.39166]
[1779211633219,33.93,76864.02,0.0,0.12121,8e-05,15.39166]
[1779211633261,33.93,76854.42,0.0,0.12046,8e-05,15.32321]
[1779211635252,33.93,76854.42,0.0,0.12047,8e-05,15.32331]
[1779211635306,33.93,76854.42,0.0,0.12047,8e-05,15.32331]
[1779211635407,33.93,76849.7,0.0,0.1201,8e-05,15.28982]
[1779211638950,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639143,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639186,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639234,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639277,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639397,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639423,33.93,76845.39,0.0,0.11978,8e-05,15.25971]
[1779211639498,33.93,76836.6,0.0,0.11911,8e-05,15.19762]
[1779211643253,33.93,76836.5,0.0,0.1191,8e-05,15.19752]
[1779211643285,33.93,76836.5,0.0,0.1191,8e-05,15.19752]
[1779211643297,33.93,76838.65,0.0,0.11927,8e-05,15.21312]
[1779211645389,33.93,76838.63,0.0,0.11927,8e-05,15.21324]
[1779211645424,33.93,76838.63,0.0,0.11927,8e-05,15.21324]
[1779211645524,33.93,76837.86,0.0,0.11922,8e-05,15.20827]
[1779211649396,33.93,76837.03,0.0,0.11916,8e-05,15.20285]
[1779211649439,33.93,76837.03,0.0,0.11916,8e-05,15.20285]
[1779211649441,33.93,76835.4,0.0,0.11904,8e-05,15.19172]
[1779211651468,33.93,76835.4,0.0,0.11904,8e-05,15.19172]
[1779211651496,33.93,76835.4,0.0,0.11904,8e-05,15.19172]
[1779211651570,33.93,76837.18,0.0,0.11916,8e-05,15.20128]
[1779211653495,33.93,76837.18,0.0,0.11916,8e-05,15.20128]
[1779211653551,33.93,76837.18,0.0,0.11916,8e-05,15.20128]
[1779211653590,33.93,76836.2,0.0,0.11909,8e-05,15.19473]
[1779211655503,33.93,76836.2,0.0,0.11909,8e-05,15.19473]
[1779211655599,33.93,76833.29,0.0,0.11887,8e-05,15.17448]
[1779211657532,33.93,76834.11,0.0,0.11894,8e-05,15.18054]
[1779211657563,33.93,76834.11,0.0,0.11894,8e-05,15.18054]
[1779211657618,33.94,76834.87,0.0,0.119,8e-05,15.18617]
[1779211659456,33.94,76834.87,0.0,0.119,8e-05,15.18617]
[1779211659570,33.94,76834.87,0.0,0.119,8e-05,15.18617]
[1779211659607,33.94,76834.87,0.0,0.119,8e-05,15.18617]
[1779211659646,33.94,76836.46,0.0,0.11913,8e-05,15.19791]
[1779211663668,33.94,76840.55,0.0,0.11945,8e-05,15.22761]
[1779211663695,33.94,76845.19,0.0,0.11981,8e-05,15.2608]
[1779211664444,33.94,76847.31,0.0,0.11997,8e-05,15.27601]
[1779211665667,33.94,76847.31,0.0,0.11997,8e-05,15.27601]
[1779211665691,33.94,76847.77,0.0,0.12001,8e-05,15.27937]
[1779211665692,33.94,76849.33,0.0,0.12013,8e-05,15.29049]
[1779211667680,33.94,76849.84,0.0,0.12017,8e-05,15.29429]
[1779211667713,33.94,76849.84,0.0,0.12017,8e-05,15.29429]
[1779211668472,33.94,76850.93,0.0,0.12025,8e-05,15.30213]
[1779211669696,33.94,76851.54,0.0,0.1203,8e-05,15.30654]
[1779211669721,33.94,76851.54,0.0,0.1203,8e-05,15.30654]
[1779211670486,33.94,76851.96,0.0,0.12033,8e-05,15.3096]
[1779211671740,33.94,76852.05,0.0,0.12034,8e-05,15.3103]
[1779211671790,33.94,76852.05,0.0,0.12034,8e-05,15.3103]
[1779211671794,33.94,76852.77,0.0,0.1204,8e-05,15.31543]
[1779211675809,33.94,76854.84,0.0,0.12056,8e-05,15.33041]
[1779211675834,33.94,76854.84,0.0,0.12056,8e-05,15.33041]
[1779211676528,33.94,76855.76,0.0,0.12063,8e-05,15.33702]
[1779211678386,33.94,76850.16,0.0,0.1202,8e-05,15.29714]
[1779211678406,33.94,76850.16,0.0,0.1202,8e-05,15.29714]
[1779211678520,33.94,76850.16,0.0,0.1202,8e-05,15.29714]
[1779211678551,33.94,76850.16,0.0,0.1202,8e-05,15.29714]
[1779211678633,33.94,76834.86,0.0,0.11902,8e-05,15.18821]
[1779211679887,33.94,76834.86,0.0,0.11902,8e-05,15.1885]
[1779211679936,33.94,76834.86,0.0,0.11902,8e-05,15.1885]
[1779211679940,33.94,76834.86,0.0,0.11902,8e-05,15.1885]
[1779211679969,33.94,76834.86,0.0,0.11902,8e-05,15.1885]
[1779211680556,33.94,76828.23,0.0,0.11852,8e-05,15.14163]
[1779211681905,33.94,76826.76,0.0,0.11841,8e-05,15.13151]
[1779211682673,33.94,76825.29,0.0,0.1183,8e-05,15.1214]
[1779211683937,33.94,76824.79,0.0,0.11827,8e-05,15.11819]
[1779211683976,33.94,76824.79,0.0,0.11827,8e-05,15.11819]
[1779211684656,33.94,76824.38,0.0,0.11824,8e-05,15.11562]
[1779211685920,33.94,76823.84,0.0,0.1182,8e-05,15.11212]
[1779211685926,33.94,76823.84,0.0,0.1182,8e-05,15.11212]
[1779211686004,33.94,76823.84,0.0,0.1182,8e-05,15.11212]
[1779211686669,33.94,76826.94,0.0,0.11844,8e-05,15.13448]
[1779211691681,33.94,76826.47,0.0,0.11842,8e-05,15.13229]
[1779211694076,33.95,76825.31,0.0,0.11834,8e-05,15.12477]
[1779211694094,33.95,76825.31,0.0,0.11834,8e-05,15.12477]
[1779211695666,33.95,76825.31,0.0,0.11834,8e-05,15.12526]
[1779211696042,33.95,76825.31,0.0,0.11834,8e-05,15.12526]
[1779211696674,33.95,76823.77,0.0,0.11823,8e-05,15.11456]
[1779211701699,33.95,76818.57,0.0,0.11784,8e-05,15.07864]
[1779211702186,33.95,76819.18,0.0,0.11789,8e-05,15.08325]
[1779211702203,33.95,76819.18,0.0,0.11789,8e-05,15.08325]
[1779211702208,33.95,76819.18,0.0,0.11789,8e-05,15.08325]
[1779211702332,33.95,76818.88,0.0,0.11787,8e-05,15.08112]
[1779211704203,33.95,76818.88,0.0,0.11787,8e-05,15.0814]
[1779211704691,33.95,76821.75,0.0,0.1181,8e-05,15.10228]
[1779211709713,33.95,76820.63,0.0,0.11802,8e-05,15.09526]
[1779211710330,33.95,76819.74,0.0,0.11796,8e-05,15.08917]
[1779211710338,33.95,76819.74,0.0,0.11796,8e-05,15.08917]
[1779211710344,33.95,76821.17,0.0,0.11807,8e-05,15.09932]
[1779211712355,33.95,76821.17,0.0,0.11807,8e-05,15.09932]
[1779211712690,33.95,76820.37,0.0,0.11799,8e-05,15.09074]
[1779211714332,33.95,76819.71,0.0,0.11794,8e-05,15.08626]
[1779211714387,33.95,76819.71,0.0,0.11794,8e-05,15.08626]
[1779211714433,33.95,76819.71,0.0,0.11794,8e-05,15.08626]
[1779211714538,33.95,76820.42,0.0,0.118,8e-05,15.0913]
[1779211716372,33.95,76820.42,0.0,0.118,8e-05,15.0913]
[1779211716701,33.95,76819.99,0.0,0.11797,8e-05,15.08886]
[1779211718441,33.95,76819.62,0.0,0.11794,8e-05,15.08643]
[1779211718452,33.95,76819.62,0.0,0.11794,8e-05,15.08643]
[1779211718577,33.95,76819.65,0.0,0.11795,8e-05,15.08685]
[1779211719951,33.95,76819.65,0.0,0.11795,8e-05,15.08685]
[1779211720154,33.95,76818.72,0.0,0.11788,8e-05,15.08044]
[1779211725877,33.96,76825.9,0.0,0.11844,8e-05,15.13229]
[1779211730941,33.96,76824.62,0.0,0.11834,8e-05,15.12366]
[1779211733492,33.96,76820.86,0.0,0.11806,8e-05,15.09723]
[1779211733569,33.96,76813.63,0.0,0.11751,8e-05,15.04636]
[1779211735947,33.96,76802.13,0.0,0.11665,8e-05,14.96547]
[1779211737118,33.96,76802.13,0.0,0.11665,8e-05,14.96547]
[1779211738748,33.96,76802.95,0.0,0.11671,8e-05,14.97164]
[1779211738779,33.96,76802.95,0.0,0.11671,8e-05,14.97164]
[1779211738784,33.96,76801.72,0.0,0.11663,8e-05,14.96338]
[1779211739624,33.96,76801.72,0.0,0.11663,8e-05,14.96338]
[1779211740061,33.96,76801.92,0.0,0.11664,8e-05,14.96491]
[1779211740787,33.96,76801.92,0.0,0.11664,8e-05,14.96491]
[1779211740839,33.96,76802.04,0.0,0.11665,8e-05,14.96576]
[1779211740986,33.96,76802.04,0.0,0.11665,8e-05,14.96587]
[1779211742058,33.96,76802.04,0.0,0.11665,8e-05,14.96587]
[1779211742745,33.96,76810.54,0.0,0.1173,8e-05,15.02621]
[1779211744812,33.96,76814.2,0.0,0.11758,8e-05,15.05218]
[1779211744824,33.96,76814.2,0.0,0.11758,8e-05,15.05218]
[1779211744852,33.96,76814.2,0.0,0.11758,8e-05,15.05218]
[1779211745018,33.96,76814.2,0.0,0.11758,8e-05,15.05218]
[1779211746824,33.96,76814.84,0.0,0.11763,8e-05,15.0567]
[1779211747716,33.96,76816.39,0.0,0.11774,8e-05,15.06765]
[1779211748690,33.96,76816.39,0.0,0.11774,8e-05,15.06765]
[1779211748713,33.96,76816.39,0.0,0.11774,8e-05,15.06765]
[1779211748730,33.96,76816.39,0.0,0.11774,8e-05,15.06765]
[1779211748767,33.96,76816.45,0.0,0.11775,8e-05,15.06834]
[1779211748843,33.96,76816.45,0.0,0.11775,8e-05,15.06834]
[1779211748876,33.96,76816.45,0.0,0.11775,8e-05,15.06834]
[1779211749046,33.96,76816.45,0.0,0.11775,8e-05,15.06834]
[1779211750901,33.96,76813.87,0.0,0.11756,8e-05,15.05031]
[1779211750912,33.96,76813.87,0.0,0.11756,8e-05,15.05031]
[1779211750945,33.96,76813.87,0.0,0.11756,8e-05,15.05031]
[1779211751064,33.96,76812.8,0.0,0.11748,8e-05,15.0427]
[1779211752940,33.96,76813.38,0.0,0.11752,8e-05,15.0468]
[1779211752944,33.96,76813.38,0.0,0.11752,8e-05,15.0468]
[1779211753710,33.96,76815.76,0.0,0.1177,8e-05,15.06362]
[1779211754973,33.96,76815.59,0.0,0.11769,8e-05,15.06236]
[1779211754974,33.96,76815.59,0.0,0.11769,8e-05,15.06236]
[1779211755008,33.96,76815.59,0.0,0.11769,8e-05,15.06236]
[1779211755091,33.96,76815.35,0.0,0.11767,8e-05,15.06066]
[1779211756992,33.96,76815.09,0.0,0.11765,8e-05,15.05876]
[1779211757772,33.96,76815.39,0.0,0.11767,8e-05,15.06109]
[1779211759045,33.96,76813.38,0.0,0.11752,8e-05,15.04709]
[1779211759058,33.96,76813.38,0.0,0.11752,8e-05,15.04709]
[1779211759119,33.96,76813.38,0.0,0.11752,8e-05,15.04709]
[1779211761004,33.96,76813.61,0.0,0.11754,8e-05,15.04899]
[1779211761773,33.96,76813.67,0.0,0.11755,8e-05,15.04994]
[1779211765165,33.96,76812.94,0.0,0.11751,8e-05,15.04553]
[1779211765173,33.96,76812.94,0.0,0.11751,8e-05,15.04553]
[1779211765273,33.96,76811.32,0.0,0.11738,8e-05,15.03405]
[1779211767137,33.96,76811.32,0.0,0.11739,8e-05,15.03431]
[1779211767707,33.97,76808.32,0.0,0.11716,8e-05,15.01364]
[1779211769114,33.97,76808.32,0.0,0.11717,8e-05,15.01394]
[1779211769130,33.97,76808.32,0.0,0.11717,8e-05,15.01394]
[1779211769168,33.97,76808.32,0.0,0.11717,8e-05,15.01394]
[1779211769173,33.97,76808.32,0.0,0.11717,8e-05,15.01394]
[1779211771192,33.97,76808.06,0.0,0.11715,8e-05,15.01241]
[1779211771231,33.97,76808.06,0.0,0.11715,8e-05,15.01241]
[1779211771264,33.97,76808.4,0.0,0.11716,8e-05,15.01158]
[1779211773161,33.97,76808.4,0.0,0.11716,8e-05,15.01188]
[1779211773723,33.97,76808.16,0.0,0.11715,8e-05,15.0108]
[1779211775244,33.97,76808.17,0.0,0.11715,8e-05,15.01119]
[1779211775252,33.97,76808.17,0.0,0.11715,8e-05,15.01119]
[1779211777279,33.97,76808.38,0.0,0.11717,8e-05,15.01268]
[1779211777296,33.97,76808.38,0.0,0.11717,8e-05,15.01268]
[1779211777327,33.97,76808.38,0.0,0.11717,8e-05,15.01268]
[1779211777348,33.97,76808.15,0.0,0.11715,8e-05,15.01105]
[1779211779292,33.97,76808.15,0.0,0.11715,8e-05,15.01105]
[1779211779788,33.97,76808.02,0.0,0.11714,8e-05,15.01014]
[1779211781325,33.97,76808.09,0.0,0.11715,8e-05,15.01096]
[1779211781346,33.97,76808.09,0.0,0.11715,8e-05,15.01096]
[1779211782281,33.97,76808.09,0.0,0.11716,8e-05,15.01128]
[1779211783345,33.97,76808.09,0.0,0.11716,8e-05,15.01128]
[1779211783805,33.97,76808.15,0.0,0.11717,8e-05,15.01233]
[1779211785366,33.97,76808.68,0.0,0.11721,8e-05,15.0164]
[1779211785374,33.97,76808.68,0.0,0.11721,8e-05,15.0164]
[1779211785392,33.97,76808.68,0.0,0.11721,8e-05,15.0164]
[1779211787409,33.97,76808.61,0.0,0.11721,8e-05,15.01622]
[1779211787441,33.97,76808.61,0.0,0.11721,8e-05,15.01622]
[1779211787542,33.97,76808.33,0.0,0.11719,8e-05,15.01486]
[1779211789428,33.97,76808.33,0.0,0.11719,8e-05,15.01486]
[1779211789807,33.97,76808.38,0.0,0.1172,8e-05,15.01584]
[1779211791466,33.97,76808.4,0.0,0.11721,8e-05,15.01629]
[1779211791470,33.97,76808.4,0.0,0.11721,8e-05,15.01629]
[1779211791552,33.97,76808.62,0.0,0.11723,8e-05,15.01816]
[1779211793510,33.97,76808.62,0.0,0.11723,8e-05,15.01816]
[1779211793796,33.98,76807.98,0.0,0.11719,8e-05,15.01421]
[1779211795550,33.98,76808.68,0.0,0.11724,8e-05,15.01943]
[1779211795558,33.98,76808.68,0.0,0.11724,8e-05,15.01943]
[1779211797544,33.98,76808.67,0.0,0.11725,8e-05,15.01989]
[1779211797577,33.98,76808.67,0.0,0.11725,8e-05,15.01989]
[1779211797651,33.98,76809.07,0.0,0.11728,8e-05,15.02298]
[1779211800221,33.98,76807.78,0.0,0.11719,8e-05,15.0141]
[1779211800543,33.98,76807.78,0.0,0.11719,8e-05,15.0141]
[1779211803012,33.98,76804.73,0.0,0.11696,8e-05,14.99291]
[1779211803633,33.98,76804.73,0.0,0.11696,8e-05,14.99291]
[1779211803688,33.98,76804.73,0.0,0.11696,8e-05,14.99291]
[1779211803751,33.98,76806.85,0.0,0.11712,8e-05,15.00798]
[1779211805660,33.98,76806.85,0.0,0.11712,8e-05,15.00798]
[1779211805699,33.98,76806.85,0.0,0.11712,8e-05,15.00798]
[1779211805751,33.98,76803.83,0.0,0.11689,8e-05,14.98666]
[1779211807706,33.98,76803.83,0.0,0.11689,8e-05,14.98666]
[1779211807746,33.98,76803.83,0.0,0.11689,8e-05,14.98666]
[1779211807765,33.98,76807.74,0.0,0.11719,8e-05,15.01445]
[1779211809727,33.98,76807.74,0.0,0.11719,8e-05,15.01445]
[1779211809766,33.98,76807.74,0.0,0.11719,8e-05,15.01445]
[1779211809845,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811113,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811762,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811772,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811776,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811798,33.98,76810.61,0.0,0.11741,8e-05,15.0348]
[1779211811799,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211812961,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813003,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813772,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813803,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813805,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813836,33.98,76811.62,0.0,0.11749,8e-05,15.04196]
[1779211813866,33.98,76805.36,0.0,0.11701,8e-05,14.99762]
[1779211815813,33.98,76805.36,0.0,0.11701,8e-05,14.99762]
[1779211815858,33.98,76805.36,0.0,0.11701,8e-05,14.99762]
[1779211815859,33.98,76803.22,0.0,0.11685,8e-05,14.9826]
[1779211817841,33.98,76803.22,0.0,0.11685,8e-05,14.9826]
[1779211817877,33.98,76803.09,0.0,0.11684,8e-05,14.98176]
[1779211818532,33.98,76802.81,0.0,0.11682,8e-05,14.97983]
[1779211819835,33.98,76802.81,0.0,0.11682,8e-05,14.97983]
[1779211819858,33.98,76802.81,0.0,0.11682,8e-05,14.97983]
[1779211820547,33.98,76802.66,0.0,0.11681,8e-05,14.97895]
[1779211823938,33.98,76803.14,0.0,0.11685,8e-05,14.98254]
[1779211823971,33.98,76803.14,0.0,0.11685,8e-05,14.98254]
[1779211824576,33.98,76803.31,0.0,0.11686,8e-05,14.98381]
[1779211825991,33.98,76803.39,0.0,0.11687,8e-05,14.98444]
[1779211826034,33.98,76803.39,0.0,0.11687,8e-05,14.98444]
[1779211826588,33.98,76803.53,0.0,0.11688,8e-05,14.9855]
[1779211828021,33.98,76803.0,0.0,0.11684,8e-05,14.98189]
[1779211828056,33.98,76803.0,0.0,0.11684,8e-05,14.98189]
[1779211828602,33.98,76802.62,0.0,0.11681,8e-05,14.9792]
[1779211830052,33.98,76806.47,0.0,0.11711,8e-05,15.00662]
[1779211830097,33.98,76806.47,0.0,0.11711,8e-05,15.00662]
[1779211830617,33.98,76806.47,0.0,0.11711,8e-05,15.00662]
[1779211832067,33.98,76807.64,0.0,0.11717,8e-05,15.01142]
[1779211832107,33.98,76807.64,0.0,0.11717,8e-05,15.01142]
[1779211832631,33.98,76807.06,0.0,0.11713,8e-05,15.00735]
[1779211834098,33.98,76807.06,0.0,0.11713,8e-05,15.00735]
[1779211834147,33.98,76807.06,0.0,0.11713,8e-05,15.00735]
[1779211834646,33.98,76806.85,0.0,0.11712,8e-05,15.00598]
[1779211836091,33.98,76807.35,0.0,0.11715,8e-05,15.00956]
[1779211836119,33.98,76807.35,0.0,0.11715,8e-05,15.00956]
[1779211836660,33.98,76807.35,0.0,0.11715,8e-05,15.0096]
[1779211838138,33.98,76810.69,0.0,0.11741,8e-05,15.03329]
[1779211838179,33.98,76810.69,0.0,0.11741,8e-05,15.03329]
[1779211838673,33.98,76810.65,0.0,0.11741,8e-05,15.033]
[1779211840192,33.98,76810.39,0.0,0.11739,8e-05,15.03116]
[1779211840237,33.98,76810.39,0.0,0.11739,8e-05,15.03116]
[1779211840270,33.98,76810.39,0.0,0.11739,8e-05,15.03116]
[1779211840687,33.98,76810.21,0.0,0.11737,8e-05,15.02989]
[1779211842701,33.98,76799.98,0.0,0.1166,8e-05,14.9574]
[1779211844233,33.98,76798.19,0.0,0.11646,8e-05,14.94472]
[1779211844276,33.98,76798.19,0.0,0.11646,8e-05,14.94472]
[1779211844717,33.98,76796.43,0.0,0.11633,8e-05,14.93241]
[1779211846250,33.98,76797.15,0.0,0.11638,8e-05,14.93765]
[1779211846299,33.98,76797.15,0.0,0.11638,8e-05,14.93765]
[1779211846730,33.98,76797.28,0.0,0.1164,8e-05,14.93872]
[1779211848294,33.98,76798.57,0.0,0.1165,8e-05,14.94799]
[1779211848327,33.98,76798.57,0.0,0.1165,8e-05,14.94799]
[1779211848745,33.98,76799.01,0.0,0.11653,8e-05,14.95124]
[1779211850309,33.98,76799.18,0.0,0.11654,8e-05,14.95258]
[1779211850357,33.98,76799.18,0.0,0.11654,8e-05,14.95258]
[1779211850759,33.98,76798.16,0.0,0.11647,8e-05,14.9455]
[1779211852352,33.98,76799.53,0.0,0.11657,8e-05,14.95534]
[1779211852387,33.98,76799.53,0.0,0.11657,8e-05,14.95534]
[1779211852772,33.98,76799.89,0.0,0.1166,8e-05,14.95802]
[1779211854404,33.98,76800.69,0.0,0.11666,8e-05,14.96382]
[1779211854439,33.98,76800.69,0.0,0.11666,8e-05,14.96382]
[1779211854786,33.98,76800.88,0.0,0.11668,8e-05,14.96545]
[1779211856421,33.98,76798.78,0.0,0.11653,8e-05,14.9509]
[1779211856476,33.98,76798.78,0.0,0.11653,8e-05,14.9509]
[1779211856801,33.98,76799.75,0.0,0.1166,8e-05,14.95807]
[1779211857432,33.98,76799.75,0.0,0.1166,8e-05,14.95807]
[1779211857855,33.98,76799.75,0.0,0.1166,8e-05,14.95807]
[1779211858429,33.98,76798.37,0.0,0.1165,8e-05,14.94831]
[1779211858478,33.98,76798.37,0.0,0.1165,8e-05,14.94831]
[1779211858815,33.98,76776.13,0.0,0.11483,7e-05,14.79168]
[1779211861926,33.99,76777.83,0.0,0.11496,7e-05,14.8041]
[1779211861957,33.99,76778.61,0.0,0.11502,7e-05,14.80983]
[1779211861987,33.99,76778.61,0.0,0.11502,7e-05,14.80983]
[1779211862016,33.99,76778.61,0.0,0.11502,7e-05,14.80983]
[1779211862843,33.99,76779.11,0.0,0.11506,7e-05,14.81362]
[1779211866666,33.99,76778.19,0.0,0.115,7e-05,14.80785]
[1779211866669,33.99,76778.19,0.0,0.115,7e-05,14.80785]
[1779211866713,33.99,76778.19,0.0,0.115,7e-05,14.80785]
[1779211866871,33.99,76776.98,0.0,0.11492,7e-05,14.79957]
[1779211867248,33.99,76776.98,0.0,0.11492,7e-05,14.79957]
[1779211867308,33.99,76776.98,0.0,0.11492,7e-05,14.79957]
[1779211867335,33.99,76776.98,0.0,0.11492,7e-05,14.79957]
[1779211867878,33.99,76776.37,0.0,0.11487,7e-05,14.79552]
[1779211868668,33.99,76776.37,0.0,0.11487,7e-05,14.79552]
[1779211868674,33.99,76776.37,0.0,0.11487,7e-05,14.79552]
[1779211868730,33.99,76776.37,0.0,0.11487,7e-05,14.79552]
[1779211868885,33.99,76776.48,0.0,0.11488,7e-05,14.79656]
[1779211870654,33.99,76774.97,0.0,0.11477,7e-05,14.78618]
[1779211870899,33.99,76768.11,0.0,0.11426,7e-05,14.73815]
[1779211873626,33.99,76767.36,0.0,0.11422,7e-05,14.73356]
[1779211873658,33.99,76767.36,0.0,0.11422,7e-05,14.73356]
[1779211873921,33.99,76769.22,0.0,0.11436,7e-05,14.747]
[1779211874724,33.99,76769.22,0.0,0.11436,7e-05,14.747]
[1779211874764,33.99,76769.22,0.0,0.11436,7e-05,14.747]
[1779211874927,33.99,76772.82,0.0,0.11463,7e-05,14.77268]
[1779211879962,33.99,76777.36,0.0,0.11498,7e-05,14.80593]
[1779211882644,33.99,76776.81,0.0,0.11495,7e-05,14.8023]
[1779211882882,33.99,76776.81,0.0,0.11495,7e-05,14.8023]
[1779211882915,33.99,76776.81,0.0,0.11495,7e-05,14.8023]
[1779211882962,33.99,76777.85,0.0,0.11503,7e-05,14.81013]
[1779211884779,33.99,76777.85,0.0,0.11503,7e-05,14.81013]
[1779211884932,33.99,76777.85,0.0,0.11503,7e-05,14.81013]
[1779211884945,33.99,76777.85,0.0,0.11503,7e-05,14.81013]
[1779211884966,34.0,76783.87,0.0,0.11549,8e-05,14.85303]
[1779211884976,34.0,76783.87,0.0,0.11549,8e-05,14.85303]
[1779211885490,34.0,76783.87,0.0,0.11549,8e-05,14.85303]
[1779211885530,34.0,76785.58,0.0,0.11561,8e-05,14.8651]
[1779211889026,34.0,76790.74,0.0,0.11601,8e-05,14.90199]
[1779211889046,34.0,76790.74,0.0,0.11601,8e-05,14.90199]
[1779211889776,34.0,76801.22,0.0,0.1168,8e-05,14.97659]
[1779211891006,34.0,76801.22,0.0,0.1168,8e-05,14.97659]
[1779211891011,34.0,76801.22,0.0,0.1168,8e-05,14.97659]
[1779211891035,34.0,76801.22,0.0,0.1168,8e-05,14.97659]
[1779211891092,34.0,76800.78,0.0,0.11675,8e-05,14.97029]
[1779211893050,34.0,76801.01,0.0,0.11677,8e-05,14.97238]
[1779211893074,34.0,76801.01,0.0,0.11677,8e-05,14.97238]
[1779211893085,34.0,76801.01,0.0,0.11677,8e-05,14.97238]
[1779211893115,34.0,76801.01,0.0,0.11677,8e-05,14.97238]
[1779211893896,34.0,76800.95,0.0,0.11678,8e-05,14.97288]
[1779211895089,34.0,76800.95,0.0,0.11678,8e-05,14.97288]
[1779211895107,34.0,76800.95,0.0,0.11678,8e-05,14.97288]
[1779211895143,34.0,76800.95,0.0,0.11678,8e-05,14.97288]
[1779211895151,34.0,76800.95,0.0,0.11678,8e-05,14.97288]
[1779211895283,34.0,76801.47,0.0,0.11682,8e-05,14.97702]
[1779211897089,34.0,76801.47,0.0,0.11683,8e-05,14.97748]
[1779211897116,34.0,76801.47,0.0,0.11683,8e-05,14.97748]
[1779211897124,34.0,76801.47,0.0,0.11683,8e-05,14.97748]
[1779211897159,34.0,76801.47,0.0,0.11683,8e-05,14.97748]
[1779211897254,34.0,76808.02,0.0,0.11733,8e-05,15.02411]
[1779211899112,34.0,76807.99,0.0,0.11733,8e-05,15.02391]
[1779211899119,34.0,76807.99,0.0,0.11733,8e-05,15.02391]
[1779211899153,34.0,76807.99,0.0,0.11733,8e-05,15.02391]
[1779211899181,34.0,76807.99,0.0,0.11733,8e-05,15.02391]
[1779211899847,34.0,76809.82,0.0,0.11747,8e-05,15.03729]
[1779211901174,34.0,76809.82,0.0,0.11747,8e-05,15.03729]
[1779211901182,34.0,76809.82,0.0,0.11747,8e-05,15.03729]
[1779211901230,34.0,76809.82,0.0,0.11747,8e-05,15.03729]
[1779211901247,34.0,76809.82,0.0,0.11747,8e-05,15.03729]
[1779211901317,34.0,76810.48,0.0,0.11752,8e-05,15.04233]
[1779211903193,34.0,76810.48,0.0,0.11753,8e-05,15.04269]
[1779211903223,34.0,76810.48,0.0,0.11753,8e-05,15.04269]
[1779211903230,34.0,76810.48,0.0,0.11753,8e-05,15.04269]
[1779211903264,34.0,76810.48,0.0,0.11753,8e-05,15.04269]
[1779211903275,34.0,76811.86,0.0,0.11764,8e-05,15.05282]
[1779211905252,34.0,76811.86,0.0,0.11764,8e-05,15.05316]
[1779211905255,34.0,76811.86,0.0,0.11764,8e-05,15.05316]
[1779211905312,34.0,76811.86,0.0,0.11764,8e-05,15.05316]
[1779211905405,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906771,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906783,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906797,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906825,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906835,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906854,34.01,76811.83,0.0,0.11764,8e-05,15.05329]
[1779211906927,34.01,76811.41,0.0,0.11762,8e-05,15.05098]
[1779211909301,34.01,76807.6,0.0,0.11733,8e-05,15.02435]
[1779211909322,34.01,76807.6,0.0,0.11733,8e-05,15.02435]
[1779211909329,34.01,76807.6,0.0,0.11733,8e-05,15.02435]
[1779211909358,34.01,76807.6,0.0,0.11733,8e-05,15.02435]
[1779211909921,34.01,76808.4,0.0,0.1174,8e-05,15.03077]
[1779211911328,34.01,76808.4,0.0,0.1174,8e-05,15.03077]
[1779211911365,34.01,76808.4,0.0,0.1174,8e-05,15.03077]
[1779211911465,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913297,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913310,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913322,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913369,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913418,34.01,76809.36,0.0,0.11748,8e-05,15.03793]
[1779211913462,34.01,76808.93,0.0,0.11745,8e-05,15.03561]
[1779211915360,34.01,76808.93,0.0,0.11745,8e-05,15.03561]
[1779211915384,34.01,76808.93,0.0,0.11745,8e-05,15.03561]
[1779211915402,34.01,76808.93,0.0,0.11745,8e-05,15.03561]
[1779211915431,34.01,76808.93,0.0,0.11745,8e-05,15.03561]
[1779211915461,34.01,76809.22,0.0,0.11748,8e-05,15.03837]
[1779211917395,34.01,76809.22,0.0,0.11749,8e-05,15.03873]
[1779211917401,34.01,76809.22,0.0,0.11749,8e-05,15.03873]
[1779211917441,34.01,76809.22,0.0,0.11749,8e-05,15.03873]
[1779211917479,34.01,76808.77,0.0,0.11746,8e-05,15.03591]
[1779211919433,34.01,76808.77,0.0,0.11746,8e-05,15.03591]
[1779211919437,34.01,76808.77,0.0,0.11746,8e-05,15.03591]
[1779211919556,34.01,76808.77,0.0,0.11746,8e-05,15.03591]
[1779211919992,34.01,76808.91,0.0,0.11748,8e-05,15.03798]
[1779211921463,34.01,76808.91,0.0,0.11748,8e-05,15.03798]
[1779211921470,34.01,76808.91,0.0,0.11748,8e-05,15.03798]
[1779211921571,34.01,76808.91,0.0,0.11748,8e-05,15.03798]
[1779211921646,34.01,76809.6,0.0,0.11753,8e-05,15.04306]
[1779211923147,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923188,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923241,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923451,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923459,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923506,34.01,76809.6,0.0,0.11754,8e-05,15.04325]
[1779211923608,34.01,76794.67,0.0,0.11641,8e-05,14.93788]
[1779211925558,34.01,76794.67,0.0,0.11641,8e-05,14.93786]
[1779211925580,34.01,76794.67,0.0,0.11641,8e-05,14.93786]
[1779211925588,34.01,76794.67,0.0,0.11641,8e-05,14.93786]
[1779211925618,34.01,76794.67,0.0,0.11641,8e-05,14.93786]
[1779211925707,34.01,76793.27,0.0,0.1163,8e-05,14.92806]
[1779211929569,34.01,76795.84,0.0,0.1165,8e-05,14.94651]
[1779211929575,34.01,76795.84,0.0,0.1165,8e-05,14.94651]
[1779211929613,34.01,76795.84,0.0,0.1165,8e-05,14.94651]
[1779211929670,34.02,76796.07,0.0,0.11652,8e-05,14.94821]
[1779211931600,34.02,76796.07,0.0,0.11652,8e-05,14.9483]
[1779211931607,34.02,76796.07,0.0,0.11652,8e-05,14.9483]
[1779211931643,34.02,76796.07,0.0,0.11652,8e-05,14.9483]
[1779211931702,34.02,76794.52,0.0,0.1164,8e-05,14.93744]
[1779211933298,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933331,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933361,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933377,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933455,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933490,34.02,76794.52,0.0,0.1164,8e-05,14.93753]
[1779211933514,34.02,76788.91,0.0,0.11598,8e-05,14.89804]
[1779211935697,34.02,76788.91,0.0,0.11598,8e-05,14.89817]
[1779211935701,34.02,76788.91,0.0,0.11598,8e-05,14.89817]
[1779211935720,34.02,76788.91,0.0,0.11598,8e-05,14.89817]
[1779211935798,34.02,76786.44,0.0,0.1158,8e-05,14.88112]
[1779211937723,34.02,76786.44,0.0,0.1158,8e-05,14.88112]
[1779211937756,34.02,76786.44,0.0,0.1158,8e-05,14.88112]
[1779211937802,34.02,76784.8,0.0,0.11568,8e-05,14.86997]
[1779211940065,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940079,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940131,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940180,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940242,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940440,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940519,34.02,76783.01,0.0,0.11556,8e-05,14.85781]
[1779211940626,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941287,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941297,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941320,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941436,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941468,34.02,76768.61,0.0,0.11448,7e-05,14.75641]
[1779211941530,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942234,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942266,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942379,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942412,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942526,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942562,34.02,76765.05,0.0,0.11422,7e-05,14.73161]
[1779211942627,34.02,76762.84,0.0,0.11405,7e-05,14.71646]
[1779211943135,34.02,76762.84,0.0,0.11405,7e-05,14.71646]
[1779211943155,34.02,76762.84,0.0,0.11405,7e-05,14.71646]
[1779211943415,34.02,76762.84,0.0,0.11406,7e-05,14.71687]
[1779211946329,34.02,76761.3,0.0,0.11395,7e-05,14.7069]
[1779211946359,34.02,76761.3,0.0,0.11395,7e-05,14.7069]
[1779211946438,34.02,76760.97,0.0,0.11393,7e-05,14.70501]
[1779211948450,34.02,76775.46,0.0,0.11502,7e-05,14.80773]
[1779211949866,34.02,76775.46,0.0,0.11502,7e-05,14.80773]
[1779211949903,34.02,76775.46,0.0,0.11502,7e-05,14.80773]
[1779211949935,34.02,76777.36,0.0,0.11517,7e-05,14.82163]
[1779211950338,34.02,76777.36,0.0,0.11517,7e-05,14.82163]
[1779211953130,34.02,76776.0,0.0,0.11505,7e-05,14.809]
[1779211953454,34.02,76776.0,0.0,0.11505,7e-05,14.809]
[1779211953533,34.02,76752.88,0.0,0.11333,7e-05,14.64675]
[1779211957711,34.03,76743.02,0.0,0.11263,7e-05,14.57949]
[1779211960015,34.03,76743.02,0.0,0.11263,7e-05,14.58003]
[1779211960028,34.03,76743.02,0.0,0.11263,7e-05,14.58003]
[1779211960056,34.03,76743.02,0.0,0.11263,7e-05,14.58003]
[1779211960018,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211960076,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211960110,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211960537,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211962050,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211962054,34.03,76735.78,0.0,0.11211,7e-05,14.53019]
[1779211962092,34.03,76735.44,0.0,0.11209,7e-05,14.52827]
[1779211962550,34.03,76735.85,0.0,0.11212,7e-05,14.5316]
[1779211963549,34.03,76735.85,0.0,0.11212,7e-05,14.5316]
[1779211963562,34.03,76735.85,0.0,0.11212,7e-05,14.5316]
[1779211963568,34.03,76735.85,0.0,0.11212,7e-05,14.5316]
[1779211963588,34.03,76735.85,0.0,0.11212,7e-05,14.5316]
[1779211963627,34.03,76734.71,0.0,0.11204,7e-05,14.52408]
[1779211964083,34.03,76734.71,0.0,0.11204,7e-05,14.52408]
[1779211964089,34.03,76734.71,0.0,0.11204,7e-05,14.52408]
[1779211964124,34.03,76734.71,0.0,0.11204,7e-05,14.52408]
[1779211964565,34.03,76734.71,0.0,0.11205,7e-05,14.52454]
[1779211966128,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966132,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966178,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966380,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966390,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966415,34.03,76734.75,0.0,0.11206,7e-05,14.52528]
[1779211966580,34.03,76735.14,0.0,0.11209,7e-05,14.52846]
[1779211970049,34.04,76744.2,0.0,0.11277,7e-05,14.59274]
[1779211970073,34.04,76744.2,0.0,0.11277,7e-05,14.59274]
[1779211970082,34.04,76744.2,0.0,0.11277,7e-05,14.59274]
[1779211970084,34.04,76744.2,0.0,0.11277,7e-05,14.59274]
[1779211970102,34.04,76742.42,0.0,0.11264,7e-05,14.58062]
[1779211970612,34.04,76741.59,0.0,0.11258,7e-05,14.57517]
[1779211972201,34.04,76741.22,0.0,0.11256,7e-05,14.57295]
[1779211972209,34.04,76741.22,0.0,0.11256,7e-05,14.57295]
[1779211972235,34.04,76741.22,0.0,0.11256,7e-05,14.57295]
[1779211972623,34.04,76740.26,0.0,0.11249,7e-05,14.5666]
[1779211974265,34.04,76742.68,0.0,0.11267,7e-05,14.58392]
[1779211974283,34.04,76742.68,0.0,0.11267,7e-05,14.58392]
[1779211974300,34.04,76742.68,0.0,0.11267,7e-05,14.58392]
[1779211974323,34.04,76742.68,0.0,0.11267,7e-05,14.58392]
[1779211974636,34.04,76742.41,0.0,0.11266,7e-05,14.58237]
[1779211976287,34.04,76740.43,0.0,0.11252,7e-05,14.56885]
[1779211976314,34.04,76740.43,0.0,0.11252,7e-05,14.56885]
[1779211976651,34.04,76738.83,0.0,0.1124,7e-05,14.558]
[1779211978346,34.04,76739.49,0.0,0.11245,7e-05,14.563]
[1779211978350,34.04,76739.49,0.0,0.11245,7e-05,14.563]
[1779211978373,34.04,76739.49,0.0,0.11245,7e-05,14.563]
[1779211978396,34.04,76739.49,0.0,0.11245,7e-05,14.563]
[1779211978667,34.04,76738.38,0.0,0.11238,7e-05,14.55559]
[1779211980317,34.04,76740.05,0.0,0.1125,7e-05,14.5676]
[1779211980333,34.04,76740.05,0.0,0.1125,7e-05,14.5676]
[1779211980679,34.04,76740.1,0.0,0.11251,7e-05,14.56826]
[1779211982375,34.04,76740.16,0.0,0.11252,7e-05,14.56898]
[1779211982383,34.04,76740.16,0.0,0.11252,7e-05,14.56898]
[1779211982408,34.04,76740.16,0.0,0.11252,7e-05,14.56898]
[1779211982692,34.04,76739.72,0.0,0.11249,7e-05,14.5662]
[1779211984426,34.04,76739.72,0.0,0.11249,7e-05,14.5662]
[1779211984476,34.04,76739.72,0.0,0.11249,7e-05,14.5662]
[1779211984708,34.04,76739.32,0.0,0.11247,7e-05,14.564]
[1779211986467,34.04,76738.55,0.0,0.11241,7e-05,14.55892]
[1779211986473,34.04,76738.55,0.0,0.11241,7e-05,14.55892]
[1779211986497,34.04,76738.55,0.0,0.11241,7e-05,14.55892]
[1779211986722,34.04,76737.45,0.0,0.11233,7e-05,14.55153]
[1779211988470,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988477,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988509,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988518,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988523,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988563,34.05,76736.37,0.0,0.11226,7e-05,14.54428]
[1779211988735,34.05,76736.31,0.0,0.11226,7e-05,14.54419]
[1779211990500,34.05,76736.27,0.0,0.11226,7e-05,14.54423]
[1779211990505,34.05,76736.27,0.0,0.11226,7e-05,14.54423]
[1779211990579,34.05,76736.27,0.0,0.11226,7e-05,14.54423]
[1779211990749,34.05,76735.71,0.0,0.11222,7e-05,14.54064]
[1779211992554,34.05,76734.78,0.0,0.11216,7e-05,14.53446]
[1779211992596,34.05,76734.78,0.0,0.11216,7e-05,14.53446]
[1779211992763,34.05,76734.94,0.0,0.11217,7e-05,14.53591]
[1779211994572,34.05,76734.95,0.0,0.11218,7e-05,14.53665]
[1779211994580,34.05,76734.95,0.0,0.11218,7e-05,14.53665]
[1779211994606,34.05,76734.95,0.0,0.11218,7e-05,14.53665]
[1779211995081,34.05,76734.5,0.0,0.11215,7e-05,14.53383]
[1779211996604,34.05,76729.58,0.0,0.11179,7e-05,14.49952]
[1779211996617,34.05,76729.58,0.0,0.11179,7e-05,14.49952]
[1779211996640,34.05,76729.58,0.0,0.11179,7e-05,14.49952]
[1779211997005,34.05,76729.65,0.0,0.1118,7e-05,14.50035]
[1779211998621,34.05,76728.63,0.0,0.11173,7e-05,14.49337]
[1779211998626,34.05,76728.63,0.0,0.11173,7e-05,14.49337]
[1779211998647,34.05,76728.63,0.0,0.11173,7e-05,14.49337]
[1779211998669,34.05,76728.63,0.0,0.11173,7e-05,14.49337]
[1779211998814,34.05,76728.63,0.0,0.11173,7e-05,14.49351]
[1779212000673,34.05,76728.51,0.0,0.11172,7e-05,14.49283]
[1779212000679,34.05,76728.51,0.0,0.11172,7e-05,14.49283]
[1779212000700,34.05,76728.51,0.0,0.11172,7e-05,14.49283]
[1779212000835,34.05,76727.25,0.0,0.11163,7e-05,14.48419]
[1779212002679,34.05,76728.51,0.0,0.11173,7e-05,14.49341]
[1779212002684,34.05,76728.51,0.0,0.11173,7e-05,14.49341]
[1779212002708,34.05,76728.51,0.0,0.11173,7e-05,14.49341]
[1779212002850,34.05,76728.05,0.0,0.1117,7e-05,14.4906]
[1779212004729,34.05,76725.82,0.0,0.11153,7e-05,14.47515]
[1779212004733,34.05,76725.82,0.0,0.11153,7e-05,14.47515]
[1779212004766,34.05,76725.82,0.0,0.11153,7e-05,14.47515]
[1779212004862,34.05,76728.29,0.0,0.11172,7e-05,14.49256]
[1779212006757,34.05,76728.41,0.0,0.11173,7e-05,14.49381]
[1779212006766,34.05,76728.41,0.0,0.11173,7e-05,14.49381]
[1779212006797,34.05,76728.41,0.0,0.11173,7e-05,14.49381]
[1779212006876,34.05,76729.7,0.0,0.11183,7e-05,14.50295]
[1779212008785,34.05,76729.26,0.0,0.1118,7e-05,14.49999]
[1779212008790,34.05,76729.26,0.0,0.1118,7e-05,14.49999]
[1779212008821,34.05,76729.26,0.0,0.1118,7e-05,14.49999]
[1779212008894,34.05,76729.03,0.0,0.11178,7e-05,14.49851]
[1779212010812,34.05,76729.85,0.0,0.11184,7e-05,14.50436]
[1779212010817,34.05,76729.85,0.0,0.11184,7e-05,14.50436]
[1779212011018,34.05,76727.5,0.0,0.11165,7e-05,14.48453]
[1779212012879,34.05,76729.41,0.0,0.11179,7e-05,14.49801]
[1779212012909,34.05,76729.41,0.0,0.11179,7e-05,14.49801]
[1779212012921,34.05,76729.41,0.0,0.11179,7e-05,14.49815]
[1779212014893,34.05,76728.72,0.0,0.11174,7e-05,14.49345]
[1779212014920,34.05,76728.72,0.0,0.11174,7e-05,14.49345]
[1779212014994,34.05,76727.88,0.0,0.11168,7e-05,14.48771]
[1779212016945,34.05,76727.88,0.0,0.11168,7e-05,14.48785]
[1779212016982,34.05,76727.88,0.0,0.11168,7e-05,14.48785]
[1779212017084,34.06,76727.95,0.0,0.11169,7e-05,14.48847]
[1779212018986,34.06,76727.95,0.0,0.11169,7e-05,14.48861]
[1779212019083,34.06,76728.04,0.0,0.1117,7e-05,14.48938]
[1779212023064,34.06,76728.04,0.0,0.1117,7e-05,14.4898]
[1779212023081,34.06,76728.04,0.0,0.1117,7e-05,14.4898]
[1779212023087,34.06,76728.04,0.0,0.1117,7e-05,14.4898]
[1779212023079,34.06,76728.04,0.0,0.1117,7e-05,14.48994]
[1779212024136,34.06,76728.35,0.0,0.11173,7e-05,14.49224]
[1779212029142,34.06,76727.3,0.0,0.11166,7e-05,14.48546]
[1779212034168,34.06,76728.52,0.0,0.11176,7e-05,14.49482]
[1779212035082,34.06,76728.52,0.0,0.11176,7e-05,14.49482]
[1779212035111,34.06,76728.52,0.0,0.11176,7e-05,14.49482]
[1779212035162,34.06,76728.52,0.0,0.11176,7e-05,14.49496]
[1779212035211,34.06,76728.52,0.0,0.11176,7e-05,14.49496]
[1779212035234,34.06,76728.52,0.0,0.11176,7e-05,14.49496]
[1779212036087,34.06,76727.96,0.0,0.11172,7e-05,14.49119]
[1779212036904,34.06,76727.96,0.0,0.11172,7e-05,14.49119]
[1779212036950,34.06,76727.96,0.0,0.11172,7e-05,14.49119]
[1779212037090,34.06,76731.5,0.0,0.11198,7e-05,14.51606]
[1779212037236,34.06,76731.5,0.0,0.11198,7e-05,14.51606]
[1779212038132,34.06,76728.22,0.0,0.11174,7e-05,14.49325]
[1779212041361,34.06,76727.61,0.0,0.1117,7e-05,14.48939]
[1779212041377,34.06,76727.61,0.0,0.1117,7e-05,14.48939]
[1779212043397,34.06,76726.32,0.0,0.11161,7e-05,14.48069]
[1779212043412,34.06,76726.32,0.0,0.11161,7e-05,14.48069]
[1779212047453,34.06,76730.69,0.0,0.11194,7e-05,14.51187]
[1779212047468,34.06,76730.69,0.0,0.11194,7e-05,14.51187]
[1779212048077,34.06,76730.69,0.0,0.11194,7e-05,14.51187]
[1779212048142,34.06,76730.98,0.0,0.11196,7e-05,14.51401]
[1779212049458,34.06,76730.98,0.0,0.11196,7e-05,14.51401]
[1779212049488,34.06,76730.98,0.0,0.11196,7e-05,14.51401]
[1779212049559,34.06,76732.88,0.0,0.1121,7e-05,14.52741]
[1779212051526,34.06,76730.99,0.0,0.11196,7e-05,14.51441]
[1779212051565,34.06,76730.99,0.0,0.11196,7e-05,14.51441]
[1779212051595,34.06,76732.25,0.0,0.11205,7e-05,14.52322]
[1779212052826,34.06,76732.25,0.0,0.11205,7e-05,14.52322]
[1779212053096,34.06,76731.87,0.0,0.11203,7e-05,14.52078]
[1779212058937,34.06,76724.47,0.0,0.1115,7e-05,14.46988]
[1779212059630,34.06,76724.93,0.0,0.11153,7e-05,14.47328]
[1779212059649,34.06,76724.93,0.0,0.11153,7e-05,14.47328]
[1779212059703,34.06,76724.03,0.0,0.11147,7e-05,14.467]
[1779212061667,34.06,76722.9,0.0,0.11139,7e-05,14.45951]
[1779212061737,34.06,76722.9,0.0,0.11139,7e-05,14.45951]
[1779212061738,34.06,76722.78,0.0,0.11138,7e-05,14.45867]
[1779212063784,34.07,76722.78,0.0,0.11138,7e-05,14.45889]
[1779212063821,34.07,76722.78,0.0,0.11138,7e-05,14.45889]
[1779212063838,34.07,76718.06,0.0,0.11104,7e-05,14.42619]
[1779212064719,34.07,76718.06,0.0,0.11104,7e-05,14.42619]
[1779212064814,34.07,76718.06,0.0,0.11104,7e-05,14.42619]
[1779212064874,34.07,76714.02,0.0,0.11075,7e-05,14.39812]
[1779212065767,34.07,76714.02,0.0,0.11075,7e-05,14.39812]
[1779212065801,34.07,76714.02,0.0,0.11075,7e-05,14.39812]
[1779212065809,34.07,76713.09,0.0,0.11068,7e-05,14.39174]
[1779212067779,34.07,76713.09,0.0,0.11068,7e-05,14.39189]
[1779212067820,34.07,76713.09,0.0,0.11068,7e-05,14.39189]
[1779212067863,34.07,76714.33,0.0,0.11077,7e-05,14.40086]
[1779212069796,34.07,76714.33,0.0,0.11077,7e-05,14.40086]
[1779212069833,34.07,76714.33,0.0,0.11077,7e-05,14.40086]
[1779212070108,34.07,76715.27,0.0,0.11085,7e-05,14.40772]
[1779212071837,34.07,76715.68,0.0,0.11085,7e-05,14.40722]
[1779212071886,34.07,76715.68,0.0,0.11085,7e-05,14.40722]
[1779212071986,34.07,76718.99,0.0,0.1111,7e-05,14.43045]
[1779212073847,34.07,76718.99,0.0,0.1111,7e-05,14.43045]
[1779212073883,34.07,76718.99,0.0,0.1111,7e-05,14.43045]
[1779212073983,34.07,76722.88,0.0,0.11138,7e-05,14.45785]
[1779212075886,34.07,76722.88,0.0,0.11138,7e-05,14.45785]
[1779212075913,34.07,76722.88,0.0,0.11138,7e-05,14.45785]
[1779212075943,34.07,76722.99,0.0,0.11139,7e-05,14.45885]
[1779212077926,34.07,76722.99,0.0,0.11139,7e-05,14.45885]
[1779212077980,34.07,76722.99,0.0,0.11139,7e-05,14.45885]
[1779212077996,34.07,76723.89,0.0,0.11146,7e-05,14.46533]
[1779212079937,34.07,76723.89,0.0,0.11146,7e-05,14.46533]
[1779212079975,34.07,76723.89,0.0,0.11146,7e-05,14.46533]
[1779212080002,34.07,76722.34,0.0,0.11135,7e-05,14.45469]
[1779212081961,34.07,76717.8,0.0,0.11102,7e-05,14.42313]
[1779212081985,34.07,76717.8,0.0,0.11102,7e-05,14.42313]
[1779212082062,34.07,76718.11,0.0,0.11105,7e-05,14.42545]
[1779212083990,34.07,76718.11,0.0,0.11105,7e-05,14.42545]
[1779212084013,34.07,76718.11,0.0,0.11105,7e-05,14.42545]
[1779212084084,34.07,76718.38,0.0,0.11107,7e-05,14.42765]
[1779212085987,34.07,76718.38,0.0,0.11107,7e-05,14.42765]
[1779212086022,34.07,76718.38,0.0,0.11107,7e-05,14.42765]
[1779212086085,34.07,76719.48,0.0,0.11115,7e-05,14.43565]
[1779212087728,34.07,76719.48,0.0,0.11115,7e-05,14.43565]
[1779212087776,34.07,76719.48,0.0,0.11115,7e-05,14.43565]
[1779212087848,34.07,76719.82,0.0,0.11118,7e-05,14.43819]
[1779212091648,34.07,76714.7,0.0,0.11081,7e-05,14.40304]
[1779212092130,34.07,76714.7,0.0,0.11081,7e-05,14.40304]
[1779212092164,34.07,76714.7,0.0,0.11081,7e-05,14.40304]
[1779212092145,34.07,76715.7,0.0,0.11089,7e-05,14.41024]
[1779212094125,34.07,76715.7,0.0,0.11089,7e-05,14.41049]
[1779212094160,34.07,76715.7,0.0,0.11089,7e-05,14.41049]
[1779212094167,34.07,76715.24,0.0,0.11086,7e-05,14.40774]
[1779212096184,34.07,76715.24,0.0,0.11086,7e-05,14.40774]
[1779212096219,34.07,76715.76,0.0,0.1109,7e-05,14.4116]
[1779212096503,34.07,76716.71,0.0,0.11097,7e-05,14.41846]
[1779212098191,34.07,76716.71,0.0,0.11097,7e-05,14.41846]
[1779212098226,34.07,76716.03,0.0,0.11093,7e-05,14.41395]
[1779212098517,34.07,76716.26,0.0,0.11095,7e-05,14.41579]
[1779212100217,34.07,76716.26,0.0,0.11095,7e-05,14.41579]
[1779212100248,34.07,76715.89,0.0,0.11092,7e-05,14.41345]
[1779212100532,34.08,76716.03,0.0,0.11093,7e-05,14.41468]
[1779212102252,34.08,76716.22,0.0,0.11095,7e-05,14.41625]
[1779212102304,34.08,76716.22,0.0,0.11095,7e-05,14.41625]
[1779212102546,34.08,76716.41,0.0,0.11097,7e-05,14.41783]
[1779212104305,34.08,76716.72,0.0,0.11099,7e-05,14.42024]
[1779212104325,34.08,76716.72,0.0,0.11099,7e-05,14.42024]
[1779212104559,34.08,76717.2,0.0,0.11103,7e-05,14.42384]
[1779212106298,34.08,76719.1,0.0,0.11117,7e-05,14.43734]
[1779212106339,34.08,76719.1,0.0,0.11117,7e-05,14.43734]
[1779212106574,34.08,76717.94,0.0,0.11109,7e-05,14.42948]
[1779212108342,34.08,76718.05,0.0,0.1111,7e-05,14.43049]
[1779212108382,34.08,76718.05,0.0,0.1111,7e-05,14.43049]
[1779212108589,34.08,76718.72,0.0,0.11115,7e-05,14.43541]
[1779212110376,34.08,76719.22,0.0,0.11119,7e-05,14.43915]
[1779212110436,34.08,76719.22,0.0,0.11119,7e-05,14.43915]
[1779212110602,34.08,76719.54,0.0,0.11122,7e-05,14.44162]
[1779212112409,34.08,76717.48,0.0,0.11107,7e-05,14.42749]
[1779212112438,34.08,76717.48,0.0,0.11107,7e-05,14.42749]
[1779212112619,34.08,76717.97,0.0,0.11111,7e-05,14.43117]
[1779212114414,34.08,76718.15,0.0,0.11112,7e-05,14.43269]
[1779212114450,34.08,76718.15,0.0,0.11112,7e-05,14.43269]
[1779212114496,34.08,76718.38,0.0,0.11114,7e-05,14.43454]
[1779212116452,34.08,76718.38,0.0,0.11115,7e-05,14.43479]
[1779212116493,34.08,76718.38,0.0,0.11115,7e-05,14.43479]
[1779212116644,34.08,76718.44,0.0,0.11115,7e-05,14.43546]
[1779212118488,34.08,76718.7,0.0,0.11117,7e-05,14.43752]
[1779212118533,34.08,76718.7,0.0,0.11117,7e-05,14.43752]
[1779212118657,34.08,76721.01,0.0,0.11135,7e-05,14.45388]
[1779212120516,34.08,76721.67,0.0,0.1114,7e-05,14.45871]
[1779212120551,34.08,76721.67,0.0,0.1114,7e-05,14.45871]
[1779212120679,34.08,76724.58,0.0,0.11161,7e-05,14.47922]
[1779212122542,34.08,76724.58,0.0,0.11161,7e-05,14.47944]
[1779212122602,34.08,76724.58,0.0,0.11161,7e-05,14.47944]
[1779212122687,34.08,76717.93,0.0,0.11113,7e-05,14.43324]
[1779212124621,34.08,76717.36,0.0,0.11109,7e-05,14.42953]
[1779212124671,34.08,76717.36,0.0,0.11109,7e-05,14.42953]
[1779212124773,34.08,76718.97,0.0,0.11121,7e-05,14.44103]
[1779212126597,34.08,76718.97,0.0,0.11121,7e-05,14.44131]
[1779212126623,34.08,76718.97,0.0,0.11121,7e-05,14.44131]
[1779212126715,34.08,76723.01,0.0,0.11151,7e-05,14.46975]
[1779212128575,34.09,76724.8,0.0,0.11165,7e-05,14.48245]
[1779212128608,34.09,76724.8,0.0,0.11165,7e-05,14.48245]
[1779212128728,34.09,76725.74,0.0,0.11172,7e-05,14.4892]
[1779212130629,34.09,76725.79,0.0,0.11172,7e-05,14.48972]
[1779212130659,34.09,76725.79,0.0,0.11172,7e-05,14.48972]
[1779212130743,34.09,76725.76,0.0,0.11172,7e-05,14.48969]
[1779212132670,34.09,76725.51,0.0,0.11168,7e-05,14.48459]
[1779212132702,34.09,76725.51,0.0,0.11168,7e-05,14.48459]
[1779212132759,34.09,76727.18,0.0,0.11181,7e-05,14.49642]
[1779212134688,34.09,76727.18,0.0,0.11181,7e-05,14.49659]
[1779212134726,34.09,76727.18,0.0,0.11181,7e-05,14.49659]
[1779212134783,34.09,76726.85,0.0,0.11179,7e-05,14.49445]
[1779212136852,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136874,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136887,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136926,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136932,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136959,34.09,76726.85,0.0,0.11179,7e-05,14.49462]
[1779212136978,34.09,76722.75,0.0,0.11149,7e-05,14.46617]
[1779212140779,34.09,76715.87,0.0,0.11099,7e-05,14.41883]
[1779212140785,34.09,76715.87,0.0,0.11099,7e-05,14.41883]
[1779212140804,34.09,76715.87,0.0,0.11099,7e-05,14.41883]
[1779212140865,34.09,76715.2,0.0,0.11095,7e-05,14.41443]
[1779212142813,34.09,76715.2,0.0,0.11095,7e-05,14.4147]
[1779212142855,34.09,76715.2,0.0,0.11095,7e-05,14.4147]
[1779212142987,34.09,76714.64,0.0,0.11092,7e-05,14.41133]
[1779212144847,34.09,76714.64,0.0,0.11092,7e-05,14.41133]
[1779212144878,34.09,76714.64,0.0,0.11092,7e-05,14.41133]
[1779212144902,34.09,76714.64,0.0,0.11092,7e-05,14.41133]
[1779212144974,34.09,76713.24,0.0,0.11082,7e-05,14.4021]
[1779212146881,34.09,76713.24,0.0,0.11082,7e-05,14.4021]
[1779212146912,34.09,76713.24,0.0,0.11082,7e-05,14.4021]
[1779212146959,34.09,76712.37,0.0,0.11076,7e-05,14.39658]
[1779212148898,34.09,76712.37,0.0,0.11076,7e-05,14.39658]
[1779212148935,34.09,76712.37,0.0,0.11076,7e-05,14.39658]
[1779212148972,34.09,76710.62,0.0,0.11064,7e-05,14.38495]
[1779212150931,34.09,76710.62,0.0,0.11064,7e-05,14.38495]
[1779212150936,34.09,76710.62,0.0,0.11064,7e-05,14.38495]
[1779212150974,34.09,76710.62,0.0,0.11064,7e-05,14.38495]
[1779212150990,34.09,76710.62,0.0,0.11064,7e-05,14.38495]
[1779212151092,34.09,76710.43,0.0,0.11063,7e-05,14.38419]
[1779212152940,34.09,76710.43,0.0,0.11063,7e-05,14.38419]
[1779212152943,34.09,76710.43,0.0,0.11063,7e-05,14.38419]
[1779212153008,34.09,76710.43,0.0,0.11063,7e-05,14.38419]
[1779212153104,34.09,76710.22,0.0,0.11062,7e-05,14.38326]
[1779212154659,34.09,76710.22,0.0,0.11062,7e-05,14.38326]
[1779212154685,34.09,76710.22,0.0,0.11062,7e-05,14.38326]
[1779212154715,34.09,76710.22,0.0,0.11062,7e-05,14.38326]
[1779212154953,34.09,76710.22,0.0,0.11062,7e-05,14.38326]
[1779212155166,34.1,76710.77,0.0,0.11067,7e-05,14.38762]
[1779212157000,34.1,76715.57,0.0,0.11102,7e-05,14.4213]
[1779212157007,34.1,76715.57,0.0,0.11102,7e-05,14.4213]
[1779212157035,34.1,76715.57,0.0,0.11102,7e-05,14.4213]
[1779212157133,34.1,76713.31,0.0,0.11086,7e-05,14.40576]
[1779212159034,34.1,76713.31,0.0,0.11086,7e-05,14.40599]
[1779212159037,34.1,76713.31,0.0,0.11086,7e-05,14.40599]
[1779212159070,34.1,76713.31,0.0,0.11086,7e-05,14.40599]
[1779212159159,34.1,76709.53,0.0,0.11059,7e-05,14.37993]
[1779212161068,34.1,76709.53,0.0,0.11059,7e-05,14.3802]
[1779212161070,34.1,76709.53,0.0,0.11059,7e-05,14.3802]
[1779212161107,34.1,76709.53,0.0,0.11059,7e-05,14.3802]
[1779212161208,34.1,76707.48,0.0,0.11045,7e-05,14.36619]
[1779212163081,34.1,76707.48,0.0,0.11045,7e-05,14.36619]
[1779212163112,34.1,76707.48,0.0,0.11045,7e-05,14.36619]
[1779212163120,34.1,76707.48,0.0,0.11045,7e-05,14.36619]
[1779212163175,34.1,76705.09,0.0,0.11028,7e-05,14.35011]
[1779212165067,34.1,76704.58,0.0,0.11024,7e-05,14.34685]
[1779212165078,34.1,76704.58,0.0,0.11024,7e-05,14.34685]
[1779212165090,34.1,76704.58,0.0,0.11024,7e-05,14.34685]
[1779212165119,34.1,76704.58,0.0,0.11024,7e-05,14.34685]
[1779212165123,34.1,76704.58,0.0,0.11024,7e-05,14.34685]
[1779212165279,34.1,76705.68,0.0,0.11033,7e-05,14.35479]
[1779212165683,34.1,76705.68,0.0,0.11033,7e-05,14.35479]
[1779212165691,34.1,76705.68,0.0,0.11033,7e-05,14.35479]
[1779212165729,34.1,76705.68,0.0,0.11033,7e-05,14.35479]
[1779212165993,34.1,76705.68,0.0,0.11033,7e-05,14.35508]
[1779212169161,34.1,76712.68,0.0,0.11084,7e-05,14.4043]
[1779212169174,34.1,76712.68,0.0,0.11084,7e-05,14.4043]
[1779212169200,34.1,76712.68,0.0,0.11084,7e-05,14.4043]
[1779212169240,34.1,76705.4,0.0,0.11032,7e-05,14.35385]
[1779212171232,34.1,76705.08,0.0,0.1103,7e-05,14.35189]
[1779212171263,34.1,76705.08,0.0,0.1103,7e-05,14.35189]
[1779212172033,34.1,76704.99,0.0,0.1103,7e-05,14.35182]
[1779212173251,34.1,76704.99,0.0,0.1103,7e-05,14.35182]
[1779212173257,34.1,76704.99,0.0,0.1103,7e-05,14.35182]
[1779212173282,34.1,76704.99,0.0,0.1103,7e-05,14.35182]
[1779212174043,34.1,76706.54,0.0,0.11041,7e-05,14.36316]
[1779212175270,34.1,76706.54,0.0,0.11041,7e-05,14.36316]
[1779212175274,34.1,76706.54,0.0,0.11041,7e-05,14.36316]
[1779212175307,34.1,76705.55,0.0,0.11035,7e-05,14.35654]
[1779212176059,34.1,76704.69,0.0,0.11029,7e-05,14.35082]
[1779212179324,34.1,76705.91,0.0,0.11038,7e-05,14.36008]
[1779212179328,34.1,76705.91,0.0,0.11038,7e-05,14.36008]
[1779212179362,34.1,76705.91,0.0,0.11038,7e-05,14.36008]
[1779212179718,34.1,76705.76,0.0,0.11037,7e-05,14.35904]
[1779212181377,34.11,76705.76,0.0,0.11038,7e-05,14.35952]
[1779212181384,34.11,76705.76,0.0,0.11038,7e-05,14.35952]
[1779212181833,34.11,76705.76,0.0,0.11038,7e-05,14.35952]
[1779212181856,34.11,76705.76,0.0,0.11038,7e-05,14.35952]
[1779212181879,34.11,76705.76,0.0,0.11038,7e-05,14.35952]
[1779212182101,34.11,76705.47,0.0,0.11036,7e-05,14.35774]
[1779212185430,34.11,76711.93,0.0,0.11083,7e-05,14.40327]
[1779212185442,34.11,76711.93,0.0,0.11083,7e-05,14.40327]
[1779212185457,34.11,76711.93,0.0,0.11083,7e-05,14.40327]
[1779212185482,34.11,76711.93,0.0,0.11083,7e-05,14.40327]
[1779212186129,34.11,76707.81,0.0,0.11054,7e-05,14.37478]
[1779212187436,34.11,76706.99,0.0,0.11048,7e-05,14.36929]
[1779212187441,34.11,76706.99,0.0,0.11048,7e-05,14.36929]
[1779212187470,34.11,76706.99,0.0,0.11048,7e-05,14.36929]
[1779212188142,34.11,76707.18,0.0,0.1105,7e-05,14.37084]
[1779212189474,34.11,76707.18,0.0,0.1105,7e-05,14.37084]
[1779212189482,34.11,76707.18,0.0,0.1105,7e-05,14.37084]
[1779212189513,34.11,76707.18,0.0,0.1105,7e-05,14.37084]
[1779212190141,34.11,76707.18,0.0,0.1105,7e-05,14.37084]
[1779212190242,34.11,76707.6,0.0,0.11053,7e-05,14.37421]
[1779212191064,34.11,76707.6,0.0,0.11053,7e-05,14.37421]
[1779212191084,34.11,76707.6,0.0,0.11053,7e-05,14.37421]
[1779212191093,34.11,76707.6,0.0,0.11053,7e-05,14.37421]
[1779212191116,34.11,76707.6,0.0,0.11053,7e-05,14.37421]
[1779212191274,34.11,76706.48,0.0,0.11043,7e-05,14.36312]
[1779212193509,34.11,76704.42,0.0,0.11028,7e-05,14.34926]
[1779212193514,34.11,76704.42,0.0,0.11028,7e-05,14.34926]
[1779212193545,34.11,76704.42,0.0,0.11028,7e-05,14.34926]
[1779212194184,34.11,76704.25,0.0,0.11028,7e-05,14.34833]
[1779212195545,34.11,76704.25,0.0,0.11028,7e-05,14.34833]
[1779212195550,34.11,76704.25,0.0,0.11028,7e-05,14.34833]
[1779212195583,34.11,76704.25,0.0,0.11028,7e-05,14.34833]
[1779212196197,34.11,76704.06,0.0,0.11027,7e-05,14.34753]
[1779212197572,34.11,76704.06,0.0,0.11027,7e-05,14.34753]
[1779212197597,34.11,76704.06,0.0,0.11027,7e-05,14.34753]
[1779212197626,34.11,76704.06,0.0,0.11027,7e-05,14.34753]
[1779212198213,34.11,76703.85,0.0,0.11026,7e-05,14.34659]
[1779212199567,34.11,76707.57,0.0,0.11053,7e-05,14.37272]
[1779212200022,34.11,76707.57,0.0,0.11053,7e-05,14.37272]
[1779212200247,34.11,76723.3,0.0,0.11168,7e-05,14.4825]
[1779212201236,34.11,76737.23,0.0,0.1127,7e-05,14.57981]
[1779212203255,34.11,76727.37,0.0,0.11198,7e-05,14.51088]
[1779212203723,34.11,76727.37,0.0,0.11198,7e-05,14.51088]
[1779212203741,34.11,76727.37,0.0,0.11198,7e-05,14.51088]
[1779212204258,34.11,76727.64,0.0,0.112,7e-05,14.51278]
[1779212205696,34.11,76729.47,0.0,0.11213,7e-05,14.52557]
[1779212205744,34.11,76729.47,0.0,0.11213,7e-05,14.52557]
[1779212206270,34.11,76731.4,0.0,0.11227,7e-05,14.53904]
[1779212207721,34.11,76731.67,0.0,0.11229,7e-05,14.5409]
[1779212207729,34.11,76731.67,0.0,0.11229,7e-05,14.5409]
[1779212207760,34.11,76731.67,0.0,0.11229,7e-05,14.5409]
[1779212208284,34.11,76731.55,0.0,0.11228,7e-05,14.54003]
[1779212209742,34.11,76731.8,0.0,0.1123,7e-05,14.54174]
[1779212209747,34.11,76731.8,0.0,0.1123,7e-05,14.54174]
[1779212209782,34.11,76731.8,0.0,0.1123,7e-05,14.54174]
[1779212210299,34.11,76731.59,0.0,0.11229,7e-05,14.54024]
[1779212211752,34.11,76731.7,0.0,0.11229,7e-05,14.54097]
[1779212211794,34.11,76731.7,0.0,0.11229,7e-05,14.54097]
[1779212212313,34.11,76730.64,0.0,0.11221,7e-05,14.53353]
[1779212213789,34.11,76728.46,0.0,0.11205,7e-05,14.51828]
[1779212213824,34.11,76728.46,0.0,0.11205,7e-05,14.51828]
[1779212214327,34.11,76728.12,0.0,0.11203,7e-05,14.5159]
[1779212215845,34.11,76728.04,0.0,0.11202,7e-05,14.51534]
[1779212215875,34.11,76728.04,0.0,0.11202,7e-05,14.51534]
[1779212216338,34.11,76728.07,0.0,0.11203,7e-05,14.51555]
[1779212217840,34.11,76728.07,0.0,0.11203,7e-05,14.51555]
[1779212218261,34.11,76728.49,0.0,0.11206,7e-05,14.51848]
[1779212219840,34.11,76728.49,0.0,0.11206,7e-05,14.51847]
[1779212219860,34.11,76728.49,0.0,0.11206,7e-05,14.51847]
[1779212219888,34.11,76728.49,0.0,0.11206,7e-05,14.51847]
[1779212219916,34.11,76728.49,0.0,0.11206,7e-05,14.51847]
[1779212220332,34.11,76736.25,0.0,0.11263,7e-05,14.57266]
[1779212221331,34.11,76746.46,0.0,0.11338,7e-05,14.64407]
[1779212225625,34.11,76753.22,0.0,0.11388,7e-05,14.69111]
[1779212225900,34.11,76753.22,0.0,0.11388,7e-05,14.69111]
[1779212225927,34.11,76753.22,0.0,0.11388,7e-05,14.69111]
[1779212225995,34.11,76758.17,0.0,0.11424,7e-05,14.72572]
[1779212226489,34.11,76758.17,0.0,0.11424,7e-05,14.72572]
[1779212226590,34.11,76775.84,0.0,0.11556,7e-05,14.84986]
[1779212232036,34.11,76780.64,0.0,0.11592,8e-05,14.88344]
[1779212232042,34.11,76780.64,0.0,0.11592,8e-05,14.88344]
[1779212232065,34.11,76780.64,0.0,0.11592,8e-05,14.88344]
[1779212232095,34.11,76780.64,0.0,0.11592,8e-05,14.88344]
[1779212232226,34.11,76782.53,0.0,0.11606,8e-05,14.89665]
[1779212234150,34.11,76782.53,0.0,0.11606,8e-05,14.89665]
[1779212234195,34.11,76782.53,0.0,0.11606,8e-05,14.89665]
[1779212234296,34.11,76774.77,0.0,0.11548,7e-05,14.84194]
[1779212236103,34.11,76774.77,0.0,0.11548,7e-05,14.84194]
[1779212236123,34.11,76774.77,0.0,0.11548,7e-05,14.84194]
[1779212236155,34.11,76774.77,0.0,0.11548,7e-05,14.84194]
[1779212236183,34.11,76774.77,0.0,0.11548,7e-05,14.84194]
[1779212236262,34.11,76775.15,0.0,0.11551,7e-05,14.8446]
[1779212238180,34.11,76775.15,0.0,0.11551,7e-05,14.8446]
[1779212238186,34.11,76775.15,0.0,0.11551,7e-05,14.8446]
[1779212238213,34.11,76775.15,0.0,0.11551,7e-05,14.8446]
[1779212238254,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212239816,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212239823,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212239860,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212240170,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212240185,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212240211,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212240356,34.11,76775.25,0.0,0.11551,7e-05,14.84526]
[1779212240286,34.11,76777.08,0.0,0.11565,7e-05,14.85808]
[1779212240387,34.11,76777.08,0.0,0.11565,7e-05,14.85808]
[1779212240527,34.11,76783.42,0.0,0.11612,8e-05,14.90269]
[1779212243767,34.11,76791.96,0.0,0.11676,8e-05,14.96249]
[1779212243781,34.11,76791.96,0.0,0.11676,8e-05,14.96249]
[1779212243801,34.11,76791.96,0.0,0.11676,8e-05,14.96249]
[1779212244082,34.11,76793.48,0.0,0.11688,8e-05,14.97321]
[1779212244746,34.11,76803.84,0.0,0.11766,8e-05,15.04592]
[1779212248338,34.11,76805.81,0.0,0.1178,8e-05,15.05952]
[1779212248346,34.11,76805.81,0.0,0.1178,8e-05,15.05952]
[1779212248389,34.11,76806.62,0.0,0.11786,8e-05,15.06492]
[1779212248565,34.11,76805.82,0.0,0.1178,8e-05,15.05894]
[1779212250354,34.11,76805.82,0.0,0.1178,8e-05,15.05894]
[1779212250363,34.11,76805.82,0.0,0.1178,8e-05,15.05894]
[1779212250408,34.11,76801.99,0.0,0.1175,8e-05,15.03159]
[1779212251274,34.11,76801.99,0.0,0.1175,8e-05,15.03159]
[1779212251343,34.11,76803.78,0.0,0.11761,8e-05,15.0398]
[1779212252396,34.11,76807.9,0.0,0.11792,8e-05,15.06889]
[1779212252440,34.11,76807.9,0.0,0.11792,8e-05,15.06889]
[1779212252593,34.11,76807.9,0.0,0.11792,8e-05,15.06889]
[1779212254397,34.11,76808.48,0.0,0.11796,8e-05,15.07266]
[1779212254438,34.11,76808.48,0.0,0.11796,8e-05,15.07266]
[1779212254583,34.11,76808.48,0.0,0.11796,8e-05,15.07266]
[1779212254623,34.11,76808.74,0.0,0.11798,8e-05,15.07415]
[1779212256182,34.11,76808.74,0.0,0.11798,8e-05,15.07415]
[1779212256372,34.11,76808.74,0.0,0.11798,8e-05,15.07415]
[1779212256622,34.1,76809.53,0.0,0.11803,8e-05,15.07906]
[1779212261656,34.1,76816.21,0.0,0.11852,8e-05,15.12434]
[1779212266691,34.1,76813.84,0.0,0.11831,8e-05,15.10561]
[1779212271727,34.1,76813.49,0.0,0.11826,8e-05,15.10119]
[1779212276874,34.09,76816.41,0.0,0.11847,8e-05,15.12031]
[1779212278736,34.09,76816.92,0.0,0.1185,8e-05,15.12264]
[1779212278796,34.09,76816.92,0.0,0.1185,8e-05,15.12264]
[1779212278890,34.09,76816.2,0.0,0.11844,8e-05,15.11755]
[1779212280730,34.09,76816.2,0.0,0.11843,8e-05,15.11669]
[1779212280760,34.09,76816.2,0.0,0.11843,8e-05,15.11669]
[1779212280795,34.09,76816.88,0.0,0.11848,8e-05,15.12119]
[1779212282765,34.09,76816.01,0.0,0.11841,8e-05,15.11474]
[1779212282808,34.09,76816.01,0.0,0.11841,8e-05,15.11474]
[1779212282866,34.09,76814.9,0.0,0.11833,8e-05,15.10689]
[1779212284066,34.09,76814.9,0.0,0.11833,8e-05,15.10689]
[1779212284109,34.09,76814.9,0.0,0.11833,8e-05,15.10689]
[1779212284150,34.09,76814.9,0.0,0.11832,8e-05,15.10658]
[1779212289856,34.08,76817.7,0.0,0.11851,8e-05,15.1244]
[1779212290912,34.08,76817.7,0.0,0.11851,8e-05,15.1244]
[1779212290940,34.08,76817.7,0.0,0.11851,8e-05,15.1244]
[1779212290967,34.08,76817.54,0.0,0.1185,8e-05,15.12297]
[1779212292966,34.08,76817.54,0.0,0.11849,8e-05,15.12268]
[1779212292994,34.08,76817.54,0.0,0.11849,8e-05,15.12268]
[1779212293255,34.08,76810.61,0.0,0.11796,8e-05,15.07338]
[1779212294995,34.08,76810.61,0.0,0.11796,8e-05,15.07309]
[1779212295026,34.08,76810.61,0.0,0.11796,8e-05,15.07309]
[1779212295096,34.08,76809.69,0.0,0.11788,8e-05,15.06593]
[1779212297024,34.08,76809.69,0.0,0.11788,8e-05,15.06576]
[1779212297356,34.08,76816.35,0.0,0.11839,8e-05,15.11262]
[1779212299037,34.08,76816.54,0.0,0.1184,8e-05,15.11392]
[1779212299045,34.08,76816.54,0.0,0.1184,8e-05,15.11392]
[1779212299053,34.08,76816.54,0.0,0.1184,8e-05,15.11392]
[1779212299195,34.08,76816.54,0.0,0.1184,8e-05,15.11392]
[1779212299220,34.08,76816.54,0.0,0.1184,8e-05,15.11392]
[1779212299247,34.08,76816.71,0.0,0.11841,8e-05,15.11512]
[1779212299662,34.08,76816.71,0.0,0.11841,8e-05,15.11512]
[1779212301102,34.08,76816.71,0.0,0.11841,8e-05,15.11507]
[1779212301111,34.08,76816.71,0.0,0.11841,8e-05,15.11507]
[1779212301162,34.08,76816.71,0.0,0.11841,8e-05,15.11507]
[1779212301169,34.08,76825.98,0.0,0.11912,8e-05,15.18064]
[1779212305118,34.08,76830.7,0.0,0.11948,8e-05,15.21364]
[1779212305123,34.08,76830.7,0.0,0.11948,8e-05,15.21364]
[1779212305172,34.08,76830.7,0.0,0.11948,8e-05,15.21364]
[1779212305208,34.08,76830.85,0.0,0.11949,8e-05,15.21452]
[1779212306747,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212306754,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212306780,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212306802,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212307112,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212307140,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212307406,34.08,76830.85,0.0,0.11948,8e-05,15.21414]
[1779212307204,34.08,76835.24,0.0,0.11982,8e-05,15.24508]
[1779212307780,34.08,76835.24,0.0,0.11982,8e-05,15.24508]
[1779212307981,34.08,76835.24,0.0,0.11982,8e-05,15.24508]
[1779212308989,34.08,76852.36,0.0,0.12114,8e-05,15.36666]
[1779212312654,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212312661,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212312672,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212312699,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212313206,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212313234,34.08,76857.45,0.0,0.1215,8e-05,15.39895]
[1779212313301,34.08,76872.54,0.0,0.12268,8e-05,15.50613]
[1779212317525,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317528,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317562,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317629,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317661,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317663,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317712,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212317737,34.08,76877.53,0.0,0.12306,8e-05,15.54104]
[1779212318056,34.08,76893.06,0.0,0.12427,8e-05,15.65155]
[1779212319066,34.08,76903.34,0.0,0.12508,8e-05,15.7248]
[1779212322801,34.07,76902.79,0.0,0.12503,8e-05,15.72011]
[1779212322812,34.07,76902.79,0.0,0.12503,8e-05,15.72011]
[1779212322829,34.07,76902.79,0.0,0.12503,8e-05,15.72011]
[1779212322856,34.07,76902.79,0.0,0.12503,8e-05,15.72011]
[1779212323004,34.07,76902.79,0.0,0.12503,8e-05,15.72011]
[1779212323102,34.07,76895.98,0.0,0.12449,8e-05,15.67141]
[1779212327500,34.07,76897.12,0.0,0.12456,8e-05,15.67795]
[1779212327505,34.07,76897.12,0.0,0.12456,8e-05,15.67795]
[1779212327536,34.07,76897.12,0.0,0.12456,8e-05,15.67795]
[1779212328128,34.07,76896.54,0.0,0.12451,8e-05,15.67339]
[1779212329528,34.07,76896.76,0.0,0.12453,8e-05,15.67497]
[1779212329541,34.07,76896.76,0.0,0.12453,8e-05,15.67497]
[1779212329564,34.07,76896.76,0.0,0.12453,8e-05,15.67497]
[1779212330150,34.07,76896.05,0.0,0.12447,8e-05,15.66948]
[1779212331568,34.07,76896.05,0.0,0.12446,8e-05,15.66865]
[1779212332387,34.07,76899.87,0.0,0.12475,8e-05,15.69514]
[1779212333572,34.07,76899.24,0.0,0.1247,8e-05,15.69063]
[1779212333641,34.07,76899.24,0.0,0.1247,8e-05,15.69063]
[1779212334475,34.07,76897.93,0.0,0.1246,8e-05,15.6808]
[1779212335591,34.07,76898.18,0.0,0.12461,8e-05,15.68213]
[1779212335636,34.07,76898.18,0.0,0.12461,8e-05,15.68213]
[1779212336436,34.07,76898.18,0.0,0.1246,8e-05,15.68168]
[1779212337629,34.07,76896.53,0.0,0.12447,8e-05,15.66942]
[1779212337646,34.07,76896.53,0.0,0.12447,8e-05,15.66942]
[1779212337674,34.07,76896.53,0.0,0.12447,8e-05,15.66942]
[1779212338199,34.07,76896.53,0.0,0.12447,8e-05,15.66942]
[1779212339617,34.06,76896.55,0.0,0.12446,8e-05,15.66866]
[1779212339647,34.06,76896.55,0.0,0.12446,8e-05,15.66866]
[1779212339672,34.06,76896.55,0.0,0.12446,8e-05,15.66866]
[1779212339705,34.06,76896.55,0.0,0.12446,8e-05,15.66866]
[1779212340213,34.06,76896.44,0.0,0.12445,8e-05,15.66743]
[1779212341667,34.06,76895.37,0.0,0.12436,8e-05,15.65933]
[1779212341711,34.06,76895.37,0.0,0.12436,8e-05,15.65933]
[1779212341862,34.06,76895.37,0.0,0.12436,8e-05,15.65933]
[1779212342226,34.06,76895.22,0.0,0.12435,8e-05,15.65826]
[1779212345741,34.06,76895.13,0.0,0.12432,8e-05,15.65581]
[1779212345746,34.06,76895.13,0.0,0.12432,8e-05,15.65581]
[1779212345766,34.06,76895.13,0.0,0.12432,8e-05,15.65581]
[1779212346382,34.06,76906.89,0.0,0.12525,8e-05,15.73994]
[1779212352297,34.06,76900.59,0.0,0.12473,8e-05,15.69304]
[1779212353836,34.06,76901.13,0.0,0.12477,8e-05,15.69641]
[1779212353841,34.06,76901.13,0.0,0.12477,8e-05,15.69641]
[1779212353878,34.06,76901.13,0.0,0.12477,8e-05,15.69641]
[1779212354312,34.06,76900.65,0.0,0.12472,8e-05,15.69273]
[1779212355879,34.06,76904.74,0.0,0.12505,8e-05,15.722]
[1779212355889,34.06,76904.74,0.0,0.12505,8e-05,15.722]
[1779212356413,34.05,76902.57,0.0,0.12487,8e-05,15.70596]
[1779212357915,34.05,76902.01,0.0,0.12482,8e-05,15.70147]
[1779212357925,34.05,76902.01,0.0,0.12482,8e-05,15.70147]
[1779212357932,34.05,76902.01,0.0,0.12482,8e-05,15.70147]
[1779212357950,34.05,76902.01,0.0,0.12482,8e-05,15.70147]
[1779212358340,34.05,76902.01,0.0,0.12482,8e-05,15.70147]
[1779212360239,34.05,76901.94,0.0,0.12482,8e-05,15.70097]
[1779212360271,34.05,76901.94,0.0,0.12482,8e-05,15.70097]
[1779212360354,34.05,76898.35,0.0,0.12453,8e-05,15.67481]
[1779212361945,34.05,76896.34,0.0,0.12436,8e-05,15.65971]
[1779212361969,34.05,76896.34,0.0,0.12436,8e-05,15.65971]
[1779212361974,34.05,76896.34,0.0,0.12436,8e-05,15.65971]
[1779212362002,34.05,76896.34,0.0,0.12436,8e-05,15.65971]
[1779212362370,34.05,76892.16,0.0,0.12403,8e-05,15.62983]
[1779212365390,34.05,76881.63,0.0,0.12319,8e-05,15.55346]
[1779212366010,34.05,76881.63,0.0,0.12319,8e-05,15.55346]
[1779212366056,34.05,76881.63,0.0,0.12319,8e-05,15.55346]
[1779212366395,34.05,76882.27,0.0,0.12324,8e-05,15.55803]
[1779212368043,34.05,76883.23,0.0,0.12331,8e-05,15.56465]
[1779212368085,34.05,76883.23,0.0,0.12331,8e-05,15.56465]
[1779212368409,34.05,76883.21,0.0,0.12331,8e-05,15.56403]
[1779212370059,34.05,76885.0,0.0,0.12344,8e-05,15.57655]
[1779212370083,34.05,76885.0,0.0,0.12344,8e-05,15.57655]
[1779212370084,34.05,76885.0,0.0,0.12344,8e-05,15.57655]
[1779212370114,34.05,76885.0,0.0,0.12344,8e-05,15.57655]
[1779212370427,34.05,76885.41,0.0,0.12347,8e-05,15.57922]
[1779212372069,34.05,76885.42,0.0,0.12345,8e-05,15.57545]
[1779212372073,34.05,76885.42,0.0,0.12345,8e-05,15.57545]
[1779212372110,34.05,76885.42,0.0,0.12345,8e-05,15.57545]
[1779212372439,34.05,76885.26,0.0,0.12343,8e-05,15.57431]
[1779212374086,34.05,76885.15,0.0,0.12343,8e-05,15.57352]
[1779212374093,34.05,76885.15,0.0,0.12343,8e-05,15.57352]
[1779212374118,34.05,76885.15,0.0,0.12343,8e-05,15.57352]
[1779212374460,34.05,76883.18,0.0,0.12327,8e-05,15.55894]
[1779212376111,34.05,76882.09,0.0,0.12317,8e-05,15.55072]
[1779212376114,34.05,76882.09,0.0,0.12317,8e-05,15.55072]
[1779212376142,34.05,76882.09,0.0,0.12317,8e-05,15.55072]
[1779212376149,34.05,76882.09,0.0,0.12317,8e-05,15.55072]
[1779212376176,34.05,76882.09,0.0,0.12317,8e-05,15.55072]
[1779212376476,34.05,76882.14,0.0,0.12318,8e-05,15.55083]
[1779212379834,34.05,76883.15,0.0,0.12325,8e-05,15.55758]
[1779212379843,34.05,76883.15,0.0,0.12325,8e-05,15.55758]
[1779212379887,34.05,76883.15,0.0,0.12325,8e-05,15.55758]
[1779212380149,34.05,76883.15,0.0,0.12325,8e-05,15.55758]
[1779212380190,34.05,76883.15,0.0,0.12325,8e-05,15.55758]
[1779212380503,34.04,76883.94,0.0,0.12331,8e-05,15.56273]
[1779212382094,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382117,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382127,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382155,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382238,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382427,34.04,76892.62,0.0,0.12399,8e-05,15.62475]
[1779212382449,34.04,76892.43,0.0,0.12397,8e-05,15.6234]
[1779212382601,34.04,76892.43,0.0,0.12397,8e-05,15.6234]
[1779212382714,34.04,76892.43,0.0,0.12397,8e-05,15.6234]
[1779212383383,34.04,76892.43,0.0,0.12397,8e-05,15.6234]
[1779212383428,34.04,76892.43,0.0,0.12397,8e-05,15.6234]
[1779212383527,34.04,76904.29,0.0,0.1249,8e-05,15.70742]
[1779212383779,34.04,76904.29,0.0,0.1249,8e-05,15.70742]
[1779212383821,34.04,76904.29,0.0,0.1249,8e-05,15.70742]
[1779212384010,34.04,76904.29,0.0,0.1249,8e-05,15.70742]
[1779212384027,34.04,76904.29,0.0,0.1249,8e-05,15.70742]
[1779212384533,34.04,76922.52,0.0,0.12635,8e-05,15.83807]
[1779212385269,34.04,76922.52,0.0,0.12635,8e-05,15.83807]
[1779212385283,34.04,76922.52,0.0,0.12635,8e-05,15.83807]
[1779212385290,34.04,76922.52,0.0,0.12635,8e-05,15.83807]
[1779212385313,34.04,76922.52,0.0,0.12635,8e-05,15.83807]
[1779212385369,34.04,76921.19,0.0,0.12624,8e-05,15.82853]
[1779212386322,34.04,76921.19,0.0,0.12624,8e-05,15.82853]
[1779212386346,34.04,76921.19,0.0,0.12624,8e-05,15.82853]
[1779212386380,34.04,76915.9,0.0,0.12582,8e-05,15.79006]
[1779212390371,34.04,76917.85,0.0,0.12597,8e-05,15.80392]
[1779212390399,34.04,76917.85,0.0,0.12597,8e-05,15.80392]
[1779212390419,34.04,76917.85,0.0,0.12597,8e-05,15.80392]
[1779212390469,34.04,76917.85,0.0,0.12597,8e-05,15.80392]
[1779212390441,34.04,76918.62,0.0,0.12603,8e-05,15.80923]
[1779212392432,34.04,76918.77,0.0,0.12604,8e-05,15.81031]
[1779212392462,34.04,76914.52,0.0,0.1257,8e-05,15.7798]
[1779212398514,34.04,76917.51,0.0,0.12593,8e-05,15.80019]
[1779212398563,34.04,76917.43,0.0,0.12592,8e-05,15.79927]
[1779212398631,34.04,76918.26,0.0,0.12598,8e-05,15.80488]
[1779212400530,34.04,76918.26,0.0,0.12598,8e-05,15.80488]
[1779212400543,34.04,76919.97,0.0,0.1261,8e-05,15.81612]
[1779212400568,34.04,76919.97,0.0,0.1261,8e-05,15.81612]
[1779212400977,34.04,76919.97,0.0,0.1261,8e-05,15.81612]
[1779212401123,34.04,76919.97,0.0,0.1261,8e-05,15.81612]
[1779212401669,34.04,76921.77,0.0,0.12625,8e-05,15.82903]
[1779212402179,34.04,76921.77,0.0,0.12625,8e-05,15.82903]
[1779212402198,34.04,76921.77,0.0,0.12625,8e-05,15.82903]
[1779212402204,34.04,76921.77,0.0,0.12625,8e-05,15.82903]
[1779212402231,34.04,76921.77,0.0,0.12625,8e-05,15.82903]
[1779212402280,34.04,76933.38,0.0,0.12718,8e-05,15.91238]
[1779212404176,34.04,76937.21,0.0,0.12748,8e-05,15.93941]
[1779212404184,34.04,76937.21,0.0,0.12748,8e-05,15.93941]
[1779212404219,34.04,76937.21,0.0,0.12748,8e-05,15.93941]
[1779212404524,34.04,76937.21,0.0,0.12748,8e-05,15.93941]
[1779212404545,34.04,76937.21,0.0,0.12748,8e-05,15.93941]
[1779212404552,34.04,76939.89,0.0,0.12769,8e-05,15.95841]
[1779212408647,34.03,76945.81,0.0,0.12815,8e-05,16.00003]
[1779212408679,34.03,76945.81,0.0,0.12815,8e-05,16.00003]
[1779212408703,34.03,76946.89,0.0,0.12824,8e-05,16.0075]
[1779212410665,34.03,76946.86,0.0,0.12823,8e-05,16.00695]
[1779212410705,34.03,76946.86,0.0,0.12823,8e-05,16.00695]
[1779212410763,34.03,76946.03,0.0,0.12816,8e-05,16.00063]
[1779212416423,34.03,76953.68,0.0,0.12876,8e-05,16.05411]
[1779212418552,34.03,76954.77,0.0,0.12884,8e-05,16.06113]
[1779212418615,34.03,76954.77,0.0,0.12884,8e-05,16.06113]
[1779212418711,34.03,76952.23,0.0,0.12863,8e-05,16.04243]
[1779212418955,34.03,76952.23,0.0,0.12863,8e-05,16.04243]
[1779212418989,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212419714,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212419720,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212419723,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212419853,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420216,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420261,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420446,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420446,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420469,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420488,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420526,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420553,34.03,76930.0,0.0,0.12684,8e-05,15.88219]
[1779212420549,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420692,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420726,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420781,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420852,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420908,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420937,34.03,76901.08,0.0,0.12454,8e-05,15.67465]
[1779212420985,34.03,76896.6,0.0,0.12418,8e-05,15.64259]
[1779212426847,34.03,76897.48,0.0,0.12424,8e-05,15.64812]
[1779212430041,34.03,76900.71,0.0,0.12449,8e-05,15.67099]
[1779212430055,34.03,76900.71,0.0,0.12449,8e-05,15.67099]
[1779212430073,34.03,76900.71,0.0,0.12449,8e-05,15.67099]
[1779212430174,34.03,76902.94,0.0,0.12467,8e-05,15.68664]
[1779212434484,34.02,76914.89,0.0,0.12558,8e-05,15.7679]
[1779212437077,34.02,76919.43,0.0,0.12594,8e-05,15.80018]
[1779212437089,34.02,76919.43,0.0,0.12594,8e-05,15.80018]
[1779212437108,34.02,76919.43,0.0,0.12594,8e-05,15.80018]
[1779212437127,34.02,76919.43,0.0,0.12594,8e-05,15.80018]
[1779212437128,34.02,76930.16,0.0,0.12679,8e-05,15.8765]
[1779212439143,34.02,76930.16,0.0,0.12679,8e-05,15.8765]
[1779212439173,34.02,76930.16,0.0,0.12679,8e-05,15.8765]
[1779212439220,34.02,76931.42,0.0,0.12688,8e-05,15.88501]
[1779212441180,34.02,76931.42,0.0,0.12688,8e-05,15.88501]
[1779212441185,34.02,76931.42,0.0,0.12688,8e-05,15.88501]
[1779212441215,34.02,76931.42,0.0,0.12688,8e-05,15.88501]
[1779212441227,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443179,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443187,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443212,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443220,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443237,34.02,76934.93,0.0,0.12716,8e-05,15.90969]
[1779212443262,34.02,76937.1,0.0,0.12733,8e-05,15.92471]
[1779212445176,34.02,76937.1,0.0,0.12733,8e-05,15.92471]
[1779212445210,34.02,76937.1,0.0,0.12733,8e-05,15.92471]
[1779212445230,34.02,76937.1,0.0,0.12733,8e-05,15.92471]
[1779212445265,34.02,76937.1,0.0,0.12733,8e-05,15.92471]
[1779212445312,34.02,76939.68,0.0,0.12753,8e-05,15.94268]
[1779212447267,34.02,76939.68,0.0,0.12753,8e-05,15.94268]
[1779212447302,34.02,76939.68,0.0,0.12753,8e-05,15.94268]
[1779212447364,34.02,76942.74,0.0,0.12777,8e-05,15.96408]
[1779212449282,34.02,76942.74,0.0,0.12777,8e-05,15.96408]
[1779212449290,34.02,76942.74,0.0,0.12777,8e-05,15.96408]
[1779212449327,34.02,76942.74,0.0,0.12777,8e-05,15.96408]
[1779212449382,34.02,76936.28,0.0,0.12724,8e-05,15.91704]
[1779212451273,34.02,76936.28,0.0,0.12724,8e-05,15.91704]
[1779212451279,34.02,76936.28,0.0,0.12724,8e-05,15.91704]
[1779212451321,34.02,76936.28,0.0,0.12724,8e-05,15.91704]
[1779212451329,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453032,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453048,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453082,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453086,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453088,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453124,34.02,76940.47,0.0,0.12757,8e-05,15.94672]
[1779212453215,34.02,76938.02,0.0,0.12737,8e-05,15.9287]
[1779212455861,34.02,76931.92,0.0,0.12688,8e-05,15.88442]
[1779212455878,34.02,76931.92,0.0,0.12688,8e-05,15.88442]
[1779212455883,34.02,76931.92,0.0,0.12688,8e-05,15.88442]
[1779212455911,34.02,76931.92,0.0,0.12688,8e-05,15.88442]
[1779212456050,34.01,76933.76,0.0,0.12702,8e-05,15.89728]
[1779212457363,34.01,76933.76,0.0,0.12702,8e-05,15.89728]
[1779212457404,34.01,76933.76,0.0,0.12702,8e-05,15.89728]
[1779212457437,34.01,76914.27,0.0,0.12546,8e-05,15.75676]
[1779212459380,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459397,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459447,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459466,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459484,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459508,34.01,76914.27,0.0,0.12545,8e-05,15.75656]
[1779212459548,34.01,76913.54,0.0,0.12539,8e-05,15.75116]
[1779212461437,34.01,76913.54,0.0,0.12539,8e-05,15.75098]
[1779212461460,34.01,76913.54,0.0,0.12539,8e-05,15.75098]
[1779212461482,34.01,76913.54,0.0,0.12539,8e-05,15.75098]
[1779212461493,34.01,76913.54,0.0,0.12539,8e-05,15.75098]
[1779212461513,34.01,76913.54,0.0,0.12539,8e-05,15.75098]
[1779212461614,34.01,76912.88,0.0,0.12534,8e-05,15.74607]
[1779212463426,34.01,76912.88,0.0,0.12534,8e-05,15.74591]
[1779212463455,34.01,76912.88,0.0,0.12534,8e-05,15.74591]
[1779212463512,34.01,76910.63,0.0,0.12516,8e-05,15.72964]
[1779212467300,34.01,76910.89,0.0,0.12517,8e-05,15.73122]
[1779212467339,34.01,76910.89,0.0,0.12517,8e-05,15.73122]
[1779212467374,34.01,76910.89,0.0,0.12517,8e-05,15.73122]
[1779212467401,34.01,76910.89,0.0,0.12517,8e-05,15.73122]
[1779212467441,34.01,76904.25,0.0,0.12465,8e-05,15.6835]
[1779212473620,34.01,76899.94,0.0,0.12429,8e-05,15.65166]
[1779212473627,34.01,76899.94,0.0,0.12429,8e-05,15.65166]
[1779212473677,34.01,76899.92,0.0,0.12429,8e-05,15.65134]
[1779212474185,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475104,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475110,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475121,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475147,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475583,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475618,34.01,76899.65,0.0,0.12427,8e-05,15.64905]
[1779212475205,34.01,76899.59,0.0,0.12426,8e-05,15.64863]
[1779212476199,34.01,76899.59,0.0,0.12426,8e-05,15.64846]
[1779212477635,34.01,76899.59,0.0,0.12426,8e-05,15.64846]
[1779212477670,34.01,76899.02,0.0,0.12421,8e-05,15.64421]
[1779212477677,34.01,76899.02,0.0,0.12421,8e-05,15.64421]
[1779212477707,34.01,76899.02,0.0,0.12421,8e-05,15.64421]
[1779212478218,34.01,76900.75,0.0,0.12434,8e-05,15.65625]
[1779212479680,34.01,76900.88,0.0,0.12435,8e-05,15.65701]
[1779212479687,34.01,76900.88,0.0,0.12435,8e-05,15.65701]
[1779212479716,34.01,76900.88,0.0,0.12435,8e-05,15.65701]
[1779212479721,34.01,76900.88,0.0,0.12435,8e-05,15.65701]
[1779212479745,34.01,76900.88,0.0,0.12435,8e-05,15.65701]
[1779212480227,34.01,76900.97,0.0,0.12436,8e-05,15.65765]
[1779212481003,34.01,76900.97,0.0,0.12436,8e-05,15.65765]
[1779212481024,34.01,76900.97,0.0,0.12436,8e-05,15.65765]
[1779212481237,34.01,76900.23,0.0,0.1243,8e-05,15.652]
[1779212483724,34.01,76906.76,0.0,0.12481,8e-05,15.69856]
[1779212483737,34.01,76906.76,0.0,0.12481,8e-05,15.69856]
[1779212483755,34.01,76906.76,0.0,0.12481,8e-05,15.69856]
[1779212483778,34.01,76906.76,0.0,0.12481,8e-05,15.69856]
[1779212484255,34.01,76903.39,0.0,0.12454,8e-05,15.67398]
[1779212485754,34.01,76901.49,0.0,0.12439,8e-05,15.66019]
[1779212486548,34.01,76902.46,0.0,0.12446,8e-05,15.66696]
[1779212487783,34.01,76905.18,0.0,0.12468,8e-05,15.68627]
[1779212487803,34.01,76905.18,0.0,0.12468,8e-05,15.68627]
[1779212488283,34.0,76905.18,0.0,0.12467,8e-05,15.68607]
[1779212489801,34.0,76906.71,0.0,0.12479,8e-05,15.69681]
[1779212489937,34.0,76906.71,0.0,0.12479,8e-05,15.69681]
[1779212489975,34.0,76906.71,0.0,0.12479,8e-05,15.69681]
[1779212490296,34.0,76905.85,0.0,0.12472,8e-05,15.69065]
[1779212491610,34.0,76905.85,0.0,0.12472,8e-05,15.69065]
[1779212491829,34.0,76900.44,0.0,0.12427,8e-05,15.64794]
[1779212491841,34.0,76900.44,0.0,0.12427,8e-05,15.64794]
[1779212491875,34.0,76900.44,0.0,0.12427,8e-05,15.64794]
[1779212491893,34.0,76900.44,0.0,0.12427,8e-05,15.64794]
[1779212492624,34.0,76898.39,0.0,0.1241,8e-05,15.63313]
[1779212493853,34.0,76898.86,0.0,0.12414,8e-05,15.63636]
[1779212493877,34.0,76898.86,0.0,0.12414,8e-05,15.63636]
[1779212494324,34.0,76898.86,0.0,0.12414,8e-05,15.63623]
[1779212495873,34.0,76898.77,0.0,0.12413,8e-05,15.63545]
[1779212495897,34.0,76898.77,0.0,0.12413,8e-05,15.63545]
[1779212495912,34.0,76898.77,0.0,0.12413,8e-05,15.63545]
[1779212495938,34.0,76898.77,0.0,0.12413,8e-05,15.63545]
[1779212496338,34.0,76899.01,0.0,0.12415,8e-05,15.63704]
[1779212497898,34.0,76899.01,0.0,0.12415,8e-05,15.63691]
[1779212497916,34.0,76899.01,0.0,0.12415,8e-05,15.63691]
[1779212497946,34.0,76899.01,0.0,0.12415,8e-05,15.63691]
[1779212497954,34.0,76899.01,0.0,0.12415,8e-05,15.63691]
[1779212498642,34.0,76899.01,0.0,0.12415,8e-05,15.63691]
[1779212498660,34.0,76899.02,0.0,0.12415,8e-05,15.63685]
[1779212498686,34.0,76899.02,0.0,0.12415,8e-05,15.63685]
[1779212499360,34.0,76899.02,0.0,0.12414,8e-05,15.63673]
[1779212499904,34.0,76899.02,0.0,0.12414,8e-05,15.63673]
[1779212499925,34.0,76899.02,0.0,0.12414,8e-05,15.63673]
[1779212500366,34.0,76899.19,0.0,0.12416,8e-05,15.63782]
[1779212501182,34.0,76899.19,0.0,0.12416,8e-05,15.63782]
[1779212501216,34.0,76899.19,0.0,0.12416,8e-05,15.63782]
[1779212501373,34.0,76898.84,0.0,0.12413,8e-05,15.63519]
[1779212501934,34.0,76898.84,0.0,0.12413,8e-05,15.63519]
[1779212501956,34.0,76898.84,0.0,0.12413,8e-05,15.63519]
[1779212501990,34.0,76898.84,0.0,0.12413,8e-05,15.63519]
[1779212502015,34.0,76898.84,0.0,0.12413,8e-05,15.63519]
[1779212502380,34.0,76897.84,0.0,0.12405,8e-05,15.62786]
[1779212503979,34.0,76895.92,0.0,0.12389,8e-05,15.61397]
[1779212503985,34.0,76895.92,0.0,0.12389,8e-05,15.61397]
[1779212504032,34.0,76895.92,0.0,0.12389,8e-05,15.61397]
[1779212504394,34.0,76895.92,0.0,0.12389,8e-05,15.61384]
[1779212506006,34.0,76899.14,0.0,0.12414,8e-05,15.63676]
[1779212506052,34.0,76899.14,0.0,0.12414,8e-05,15.63676]
[1779212506088,34.0,76899.14,0.0,0.12414,8e-05,15.63676]
[1779212506128,34.0,76899.14,0.0,0.12414,8e-05,15.63676]
[1779212506164,34.0,76899.14,0.0,0.12414,8e-05,15.63676]
[1779212506609,34.0,76902.14,0.0,0.12438,8e-05,15.65807]
[1779212508040,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508064,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508066,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508075,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508093,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508117,34.0,76905.05,0.0,0.12461,8e-05,15.67874]
[1779212508423,34.0,76904.66,0.0,0.12457,8e-05,15.67574]
[1779212510089,34.0,76904.31,0.0,0.12454,8e-05,15.67299]
[1779212510101,34.0,76904.31,0.0,0.12454,8e-05,15.67299]
[1779212510124,34.0,76904.31,0.0,0.12454,8e-05,15.67299]
[1779212510154,34.0,76904.31,0.0,0.12454,8e-05,15.67299]
[1779212510162,34.0,76904.31,0.0,0.12454,8e-05,15.67299]
[1779212510660,34.0,76899.6,0.0,0.12417,8e-05,15.63901]
[1779212512087,34.0,76897.08,0.0,0.12397,8e-05,15.62073]
[1779212512122,34.0,76897.08,0.0,0.12397,8e-05,15.62073]
[1779212512450,34.0,76897.08,0.0,0.12396,8e-05,15.62053]
[1779212514117,34.0,76896.68,0.0,0.12393,8e-05,15.61749]
[1779212514141,34.0,76896.68,0.0,0.12393,8e-05,15.61749]
[1779212514163,34.0,76896.68,0.0,0.12393,8e-05,15.61749]
[1779212514179,34.0,76896.68,0.0,0.12393,8e-05,15.61749]
[1779212514465,34.0,76897.44,0.0,0.12399,8e-05,15.62277]
[1779212514805,34.0,76897.44,0.0,0.12399,8e-05,15.62277]
[1779212514842,34.0,76897.44,0.0,0.12399,8e-05,15.62277]
[1779212515471,34.0,76896.85,0.0,0.12394,8e-05,15.61836]
[1779212515931,34.0,76896.85,0.0,0.12394,8e-05,15.61836]
[1779212516479,34.0,76885.43,0.0,0.12304,8e-05,15.5365]
[1779212517697,34.0,76883.48,0.0,0.12289,8e-05,15.52251]
[1779212520233,34.0,76882.2,0.0,0.12279,8e-05,15.51332]
[1779212520242,34.0,76882.2,0.0,0.12279,8e-05,15.51332]
[1779212520264,34.0,76882.2,0.0,0.12279,8e-05,15.51332]
[1779212520507,34.0,76883.05,0.0,0.12285,8e-05,15.51938]
[1779212522288,34.0,76884.41,0.0,0.12296,8e-05,15.52908]
[1779212522295,34.0,76884.41,0.0,0.12296,8e-05,15.52908]
[1779212522317,34.0,76884.41,0.0,0.12296,8e-05,15.52908]
[1779212522337,34.0,76884.41,0.0,0.12296,8e-05,15.52908]
[1779212522522,34.0,76884.62,0.0,0.12297,8e-05,15.53054]
[1779212524266,34.0,76885.04,0.0,0.12301,8e-05,15.5335]
[1779212524288,34.0,76885.04,0.0,0.12301,8e-05,15.5335]
[1779212524322,34.0,76885.04,0.0,0.12301,8e-05,15.5335]
[1779212524600,34.0,76882.45,0.0,0.1228,8e-05,15.51494]
[1779212526315,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526338,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526348,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526361,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526375,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526400,34.0,76881.97,0.0,0.12277,8e-05,15.51148]
[1779212526551,34.0,76881.97,0.0,0.12276,8e-05,15.51134]
[1779212528310,34.0,76882.64,0.0,0.12281,8e-05,15.51599]
[1779212528331,34.0,76882.64,0.0,0.12281,8e-05,15.51599]
[1779212528358,34.0,76882.64,0.0,0.12281,8e-05,15.51599]
[1779212528565,34.0,76882.75,0.0,0.12282,8e-05,15.51663]
[1779212530359,34.0,76883.03,0.0,0.12284,8e-05,15.51849]
[1779212530366,34.0,76883.03,0.0,0.12284,8e-05,15.51849]
[1779212530394,34.0,76883.03,0.0,0.12284,8e-05,15.51849]
[1779212530580,34.0,76883.46,0.0,0.12287,8e-05,15.52141]
[1779212532379,34.0,76883.24,0.0,0.12286,8e-05,15.51969]
[1779212532386,34.0,76883.24,0.0,0.12286,8e-05,15.51969]
[1779212532414,34.0,76883.24,0.0,0.12286,8e-05,15.51969]
[1779212532679,34.0,76876.61,0.0,0.12233,8e-05,15.47218]
[1779212534387,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534407,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534448,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534461,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534469,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534475,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534503,34.0,76876.14,0.0,0.1223,8e-05,15.46874]
[1779212534606,34.0,76876.14,0.0,0.1223,8e-05,15.46867]
[1779212536424,34.0,76878.82,0.0,0.1225,8e-05,15.48774]
[1779212536428,34.0,76878.82,0.0,0.1225,8e-05,15.48774]
[1779212536464,34.0,76878.82,0.0,0.1225,8e-05,15.48774]
[1779212536621,34.0,76878.77,0.0,0.1225,8e-05,15.48729]
[1779212538462,33.99,76878.98,0.0,0.12252,8e-05,15.48871]
[1779212538469,33.99,76878.98,0.0,0.12252,8e-05,15.48871]
[1779212538505,33.99,76878.98,0.0,0.12252,8e-05,15.48871]
[1779212538636,33.99,76879.17,0.0,0.12253,8e-05,15.48998]
[1779212540496,33.99,76880.15,0.0,0.12261,8e-05,15.4969]
[1779212540508,33.99,76880.15,0.0,0.12261,8e-05,15.4969]
[1779212540536,33.99,76880.15,0.0,0.12261,8e-05,15.4969]
[1779212540538,33.99,76880.15,0.0,0.12261,8e-05,15.4969]
[1779212540565,33.99,76880.15,0.0,0.12261,8e-05,15.4969]
[1779212540649,33.99,76880.64,0.0,0.12264,8e-05,15.50031]
[1779212542516,33.99,76881.26,0.0,0.12269,8e-05,15.50464]
[1779212542522,33.99,76881.26,0.0,0.12269,8e-05,15.50464]
[1779212542557,33.99,76881.26,0.0,0.12269,8e-05,15.50464]
[1779212542662,33.99,76880.03,0.0,0.12259,8e-05,15.49575]
[1779212544543,33.99,76879.73,0.0,0.12257,8e-05,15.49353]
[1779212544550,33.99,76879.73,0.0,0.12257,8e-05,15.49353]
[1779212544578,33.99,76879.73,0.0,0.12257,8e-05,15.49353]
[1779212544612,33.99,76879.73,0.0,0.12257,8e-05,15.49353]
[1779212544633,33.99,76879.73,0.0,0.12257,8e-05,15.49353]
[1779212544613,33.99,76877.09,0.0,0.12236,8e-05,15.47459]
[1779212544928,33.99,76877.09,0.0,0.12236,8e-05,15.47459]
[1779212544961,33.99,76877.09,0.0,0.12236,8e-05,15.47459]
[1779212544967,33.99,76877.09,0.0,0.12236,8e-05,15.47459]
[1779212545684,33.99,76877.09,0.0,0.12236,8e-05,15.47454]
[1779212547741,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212547767,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212547804,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212547835,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212547849,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212548607,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212548642,33.99,76869.01,0.0,0.12173,8e-05,15.41683]
[1779212548704,33.99,76863.07,0.0,0.12127,8e-05,15.3745]
[1779212551695,33.99,76859.66,0.0,0.121,8e-05,15.35027]
[1779212552639,33.99,76858.66,0.0,0.12093,8e-05,15.34326]
[1779212552680,33.99,76858.66,0.0,0.12093,8e-05,15.34326]
[1779212552701,33.99,76858.66,0.0,0.12093,8e-05,15.34326]
[1779212552748,33.99,76856.69,0.0,0.12075,8e-05,15.32547]
[1779212552837,33.99,76859.03,0.0,0.12093,8e-05,15.34195]
[1779212554723,33.99,76859.67,0.0,0.12097,8e-05,15.34613]
[1779212554728,33.99,76859.67,0.0,0.12097,8e-05,15.34613]
[1779212554780,33.99,76859.67,0.0,0.12097,8e-05,15.34613]
[1779212555660,33.99,76860.44,0.0,0.12103,8e-05,15.35141]
[1779212556774,33.99,76860.44,0.0,0.12103,8e-05,15.35141]
[1779212556783,33.99,76860.44,0.0,0.12103,8e-05,15.35141]
[1779212557655,33.99,76859.86,0.0,0.12098,8e-05,15.34684]
[1779212558835,33.99,76862.34,0.0,0.12117,8e-05,15.36428]
[1779212558860,33.99,76862.34,0.0,0.12117,8e-05,15.36428]
[1779212558899,33.99,76862.64,0.0,0.12119,8e-05,15.36642]
[1779212560829,33.99,76862.58,0.0,0.12119,8e-05,15.36605]
[1779212560866,33.99,76862.58,0.0,0.12119,8e-05,15.36605]
[1779212560896,33.99,76862.93,0.0,0.12122,8e-05,15.36859]
[1779212562864,33.99,76863.63,0.0,0.12127,8e-05,15.37361]
[1779212562888,33.99,76863.63,0.0,0.12127,8e-05,15.37361]
[1779212562910,33.99,76865.67,0.0,0.12143,8e-05,15.38818]
[1779212564065,33.99,76865.67,0.0,0.12143,8e-05,15.38818]
[1779212564575,33.99,76867.53,0.0,0.12158,8e-05,15.40146]
[1779212566603,33.99,76867.53,0.0,0.12158,8e-05,15.40146]
[1779212566999,33.99,76873.49,0.0,0.12204,8e-05,15.44394]
[1779212567021,33.99,76873.49,0.0,0.12204,8e-05,15.44394]
[1779212567062,33.99,76872.81,0.0,0.12199,8e-05,15.43909]
[1779212568314,33.99,76872.81,0.0,0.12199,8e-05,15.43909]
[1779212568355,33.99,76872.81,0.0,0.12199,8e-05,15.43909]
[1779212568434,33.99,76876.18,0.0,0.12225,8e-05,15.46303]
[1779212568998,33.99,76876.18,0.0,0.12225,8e-05,15.46303]
[1779212569026,33.99,76876.18,0.0,0.12225,8e-05,15.46303]
[1779212569227,33.99,76876.18,0.0,0.12225,8e-05,15.46303]
[1779212569254,33.99,76876.18,0.0,0.12225,8e-05,15.46303]
[1779212569339,33.99,76880.82,0.0,0.12261,8e-05,15.49617]
[1779212574645,33.99,76885.72,0.0,0.12299,8e-05,15.53076]
[1779212575139,33.99,76885.72,0.0,0.12299,8e-05,15.53076]
[1779212575145,33.99,76885.72,0.0,0.12299,8e-05,15.53076]
[1779212575167,33.99,76885.72,0.0,0.12299,8e-05,15.53076]
[1779212575184,33.99,76885.72,0.0,0.12299,8e-05,15.53076]
[1779212575203,33.99,76886.49,0.0,0.12305,8e-05,15.53627]
[1779212577133,33.99,76887.49,0.0,0.12313,8e-05,15.5432]
[1779212577162,33.99,76887.49,0.0,0.12313,8e-05,15.5432]
[1779212577166,33.99,76887.49,0.0,0.12313,8e-05,15.5432]
[1779212577191,33.99,76887.49,0.0,0.12313,8e-05,15.5432]
[1779212577217,33.99,76887.49,0.0,0.12313,8e-05,15.5432]
[1779212577318,33.99,76887.98,0.0,0.12317,8e-05,15.5467]
[1779212579147,33.99,76887.98,0.0,0.12317,8e-05,15.54657]
[1779212579152,33.99,76887.98,0.0,0.12317,8e-05,15.54657]
[1779212579189,33.99,76887.98,0.0,0.12317,8e-05,15.54657]
[1779212579248,33.99,76889.12,0.0,0.12325,8e-05,15.55463]
[1779212581162,33.99,76889.12,0.0,0.12325,8e-05,15.55452]
[1779212581168,33.99,76889.12,0.0,0.12325,8e-05,15.55452]
[1779212581205,33.99,76889.12,0.0,0.12325,8e-05,15.55452]
[1779212581211,33.99,76889.12,0.0,0.12325,8e-05,15.55452]
[1779212581236,33.99,76889.12,0.0,0.12325,8e-05,15.55452]
[1779212581306,33.99,76889.75,0.0,0.1233,8e-05,15.55891]
[1779212583208,33.99,76889.75,0.0,0.1233,8e-05,15.5588]
[1779212583217,33.99,76889.75,0.0,0.1233,8e-05,15.5588]
[1779212583243,33.99,76889.75,0.0,0.1233,8e-05,15.5588]
[1779212583249,33.99,76889.75,0.0,0.1233,8e-05,15.5588]
[1779212583271,33.99,76889.75,0.0,0.1233,8e-05,15.5588]
[1779212583292,33.99,76887.56,0.0,0.12312,8e-05,15.54288]
[1779212585223,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585238,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585257,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585278,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585279,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585315,33.99,76887.18,0.0,0.12309,8e-05,15.54006]
[1779212585416,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587250,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587259,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587283,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587301,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587308,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587334,33.99,76887.17,0.0,0.12309,8e-05,15.53989]
[1779212587343,33.99,76880.6,0.0,0.12257,8e-05,15.4928]
[1779212587799,33.99,76880.6,0.0,0.12257,8e-05,15.4928]
[1779212587839,33.99,76880.6,0.0,0.12257,8e-05,15.4928]
[1779212588609,33.99,76879.99,0.0,0.12253,8e-05,15.48839]
[1779212589306,33.99,76879.99,0.0,0.12253,8e-05,15.48839]
[1779212589312,33.99,76879.99,0.0,0.12253,8e-05,15.48839]
[1779212589345,33.99,76879.99,0.0,0.12253,8e-05,15.48839]
[1779212589477,33.99,76875.63,0.0,0.12218,8e-05,15.4571]
[1779212589787,33.99,76875.63,0.0,0.12218,8e-05,15.4571]
[1779212589793,33.99,76875.63,0.0,0.12218,8e-05,15.4571]
[1779212589818,33.99,76875.63,0.0,0.12218,8e-05,15.4571]
[1779212590311,33.99,76873.19,0.0,0.12199,8e-05,15.43968]
[1779212593019,33.99,76863.78,0.0,0.12126,8e-05,15.37236]
[1779212595380,33.99,76863.24,0.0,0.12122,8e-05,15.36851]
[1779212595388,33.99,76863.24,0.0,0.12122,8e-05,15.36851]
[1779212595422,33.99,76863.24,0.0,0.12122,8e-05,15.36851]
[1779212595445,33.99,76855.75,0.0,0.12064,8e-05,15.31519]
[1779212597462,33.99,76855.75,0.0,0.12064,8e-05,15.31519]
[1779212597465,33.99,76855.75,0.0,0.12064,8e-05,15.31519]
[1779212597487,33.99,76855.75,0.0,0.12064,8e-05,15.31519]
[1779212597563,33.99,76856.19,0.0,0.12066,8e-05,15.31783]
[1779212599479,33.99,76856.19,0.0,0.12066,8e-05,15.31783]
[1779212599481,33.99,76856.19,0.0,0.12066,8e-05,15.31783]
[1779212599519,33.99,76856.19,0.0,0.12066,8e-05,15.31783]
[1779212599525,33.99,76853.42,0.0,0.12045,8e-05,15.29826]
[1779212601500,33.99,76853.42,0.0,0.12045,8e-05,15.29826]
[1779212601503,33.99,76853.42,0.0,0.12045,8e-05,15.29826]
[1779212601551,33.99,76853.42,0.0,0.12045,8e-05,15.29826]
[1779212601634,33.99,76854.4,0.0,0.12053,8e-05,15.30539]
[1779212603518,33.99,76854.4,0.0,0.12053,8e-05,15.30539]
[1779212603553,33.99,76854.4,0.0,0.12053,8e-05,15.30539]
[1779212603593,33.99,76853.68,0.0,0.12048,8e-05,15.30041]
[1779212605566,33.99,76853.68,0.0,0.12048,8e-05,15.30041]
[1779212605761,33.99,76852.6,0.0,0.12039,8e-05,15.29286]
[1779212607606,33.99,76852.6,0.0,0.12039,8e-05,15.29294]
[1779212607630,33.99,76852.6,0.0,0.12039,8e-05,15.29294]
[1779212607696,33.99,76852.46,0.0,0.12038,8e-05,15.29202]
[1779212609675,33.99,76852.46,0.0,0.12038,8e-05,15.29202]
[1779212609718,33.99,76852.46,0.0,0.12038,8e-05,15.29202]
[1779212609763,33.99,76852.22,0.0,0.12037,8e-05,15.29046]
[1779212610569,33.99,76852.22,0.0,0.12037,8e-05,15.29046]
[1779212610639,33.99,76850.92,0.0,0.12027,8e-05,15.28127]
[1779212612726,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613365,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613369,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613399,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613435,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613461,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613637,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613673,33.99,76839.4,0.0,0.11936,8e-05,15.19571]
[1779212613646,33.99,76839.67,0.0,0.11937,8e-05,15.19753]
[1779212614172,33.99,76839.67,0.0,0.11937,8e-05,15.19753]
[1779212615697,33.99,76839.67,0.0,0.11937,8e-05,15.19753]
[1779212615742,33.99,76839.67,0.0,0.11937,8e-05,15.19753]
[1779212616186,33.99,76837.7,0.0,0.11922,8e-05,15.18334]
[1779212617755,33.99,76837.7,0.0,0.11922,8e-05,15.18334]
[1779212617799,33.99,76837.7,0.0,0.11922,8e-05,15.18334]
[1779212618200,33.99,76838.04,0.0,0.11925,8e-05,15.1856]
[1779212619756,33.99,76838.04,0.0,0.11925,8e-05,15.1856]
[1779212619776,33.99,76838.04,0.0,0.11925,8e-05,15.1856]
[1779212619806,33.99,76837.97,0.0,0.11924,8e-05,15.18502]
[1779212619838,33.99,76837.97,0.0,0.11924,8e-05,15.18502]
[1779212621817,33.99,76838.16,0.0,0.11925,8e-05,15.18623]
[1779212621863,33.99,76838.16,0.0,0.11925,8e-05,15.18623]
[1779212621869,33.99,76838.16,0.0,0.11925,8e-05,15.18623]
[1779212621911,33.99,76838.16,0.0,0.11925,8e-05,15.18623]
[1779212623825,33.99,76837.74,0.0,0.11922,8e-05,15.1831]
[1779212623858,33.99,76837.74,0.0,0.11922,8e-05,15.1831]
[1779212623881,33.99,76837.74,0.0,0.11922,8e-05,15.1831]
[1779212623910,33.99,76837.74,0.0,0.11922,8e-05,15.1831]
[1779212625866,33.99,76838.57,0.0,0.11928,8e-05,15.18887]
[1779212625917,33.99,76838.57,0.0,0.11928,8e-05,15.18887]
[1779212625956,33.99,76838.57,0.0,0.11928,8e-05,15.18887]
[1779212627911,33.99,76839.72,0.0,0.11937,8e-05,15.19692]
[1779212627936,33.99,76839.72,0.0,0.11937,8e-05,15.19692]
[1779212627942,33.99,76839.72,0.0,0.11937,8e-05,15.19692]
[1779212627970,33.99,76839.72,0.0,0.11937,8e-05,15.19692]
[1779212629917,33.99,76839.92,0.0,0.11938,8e-05,15.19827]
[1779212629953,33.99,76839.92,0.0,0.11938,8e-05,15.19827]
[1779212629957,33.99,76839.92,0.0,0.11938,8e-05,15.19827]
[1779212629994,33.99,76839.92,0.0,0.11938,8e-05,15.19827]
[1779212631940,33.99,76839.57,0.0,0.11935,8e-05,15.1956]
[1779212631974,33.99,76839.57,0.0,0.11935,8e-05,15.1956]
[1779212631980,33.99,76839.57,0.0,0.11935,8e-05,15.1956]
[1779212632007,33.99,76839.57,0.0,0.11935,8e-05,15.1956]
[1779212632945,33.99,76839.57,0.0,0.11935,8e-05,15.19554]
[1779212633998,33.99,76840.66,0.0,0.11944,8e-05,15.20323]
[1779212634004,33.99,76840.66,0.0,0.11944,8e-05,15.20323]
[1779212634041,33.99,76840.66,0.0,0.11944,8e-05,15.20323]
[1779212634045,33.99,76840.66,0.0,0.11944,8e-05,15.20323]
[1779212634070,33.99,76840.66,0.0,0.11944,8e-05,15.20323]
[1779212634311,33.99,76841.74,0.0,0.11952,8e-05,15.21084]
[1779212636016,33.99,76841.79,0.0,0.11952,8e-05,15.21112]
[1779212636022,33.99,76841.79,0.0,0.11952,8e-05,15.21112]
[1779212636052,33.99,76841.79,0.0,0.11952,8e-05,15.21112]
[1779212636058,33.99,76841.79,0.0,0.11952,8e-05,15.21112]
[1779212636080,33.99,76841.79,0.0,0.11952,8e-05,15.21112]
[1779212636326,33.99,76841.87,0.0,0.11953,8e-05,15.21161]
[1779212638014,33.99,76843.09,0.0,0.11962,8e-05,15.22021]
[1779212638021,33.99,76843.09,0.0,0.11962,8e-05,15.22021]
[1779212638050,33.99,76843.09,0.0,0.11962,8e-05,15.22021]
[1779212638055,33.99,76843.09,0.0,0.11962,8e-05,15.22021]
[1779212638080,33.99,76843.09,0.0,0.11962,8e-05,15.22021]
[1779212638340,33.99,76842.98,0.0,0.11961,8e-05,15.21934]
[1779212640061,33.99,76843.65,0.0,0.11966,8e-05,15.22402]
[1779212640066,33.99,76843.65,0.0,0.11966,8e-05,15.22402]
[1779212640101,33.99,76843.65,0.0,0.11966,8e-05,15.22402]
[1779212640110,33.99,76843.65,0.0,0.11966,8e-05,15.22402]
[1779212640127,33.99,76843.65,0.0,0.11966,8e-05,15.22402]
[1779212640354,33.99,76843.49,0.0,0.11965,8e-05,15.22279]
[1779212642097,33.99,76843.55,0.0,0.11965,8e-05,15.22303]
[1779212642136,33.99,76843.55,0.0,0.11965,8e-05,15.22303]
[1779212642140,33.99,76843.55,0.0,0.11965,8e-05,15.22303]
[1779212642163,33.99,76843.55,0.0,0.11965,8e-05,15.22303]
[1779212642373,33.99,76843.51,0.0,0.11965,8e-05,15.22266]
[1779212644120,33.99,76842.03,0.0,0.11953,8e-05,15.21206]
[1779212644127,33.99,76842.03,0.0,0.11953,8e-05,15.21206]
[1779212644159,33.99,76842.03,0.0,0.11953,8e-05,15.21206]
[1779212644180,33.99,76842.03,0.0,0.11953,8e-05,15.21206]
[1779212644202,33.99,76842.03,0.0,0.11953,8e-05,15.21206]
[1779212644382,33.99,76842.59,0.0,0.11957,8e-05,15.21596]
[1779212646144,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646147,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646192,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646208,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646225,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646249,33.98,76842.19,0.0,0.11954,8e-05,15.21304]
[1779212646396,33.98,76843.01,0.0,0.1196,8e-05,15.21878]
[1779212648157,33.98,76843.44,0.0,0.11964,8e-05,15.22175]
[1779212648162,33.98,76843.44,0.0,0.11964,8e-05,15.22175]
[1779212648195,33.98,76843.44,0.0,0.11964,8e-05,15.22175]
[1779212648200,33.98,76843.44,0.0,0.11964,8e-05,15.22175]
[1779212648229,33.98,76843.44,0.0,0.11964,8e-05,15.22175]
[1779212648409,33.98,76843.55,0.0,0.11964,8e-05,15.22244]
[1779212650183,33.98,76843.43,0.0,0.11963,8e-05,15.2215]
[1779212650188,33.98,76843.43,0.0,0.11963,8e-05,15.2215]
[1779212650218,33.98,76843.43,0.0,0.11963,8e-05,15.2215]
[1779212650227,33.98,76843.43,0.0,0.11963,8e-05,15.2215]
[1779212650250,33.98,76843.43,0.0,0.11963,8e-05,15.2215]
[1779212650426,33.98,76843.66,0.0,0.11965,8e-05,15.22314]
[1779212652228,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652235,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652264,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652269,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652274,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652296,33.98,76843.63,0.0,0.11965,8e-05,15.22283]
[1779212652439,33.98,76843.74,0.0,0.11966,8e-05,15.22353]
[1779212653461,33.98,76843.74,0.0,0.11966,8e-05,15.22353]
[1779212653468,33.98,76843.74,0.0,0.11966,8e-05,15.22353]
[1779212653495,33.98,76843.74,0.0,0.11966,8e-05,15.22353]
[1779212653502,33.98,76843.74,0.0,0.11966,8e-05,15.22353]
[1779212653559,33.98,76852.15,0.0,0.1203,8e-05,15.28327]
[1779212656296,33.98,76853.32,0.0,0.12039,8e-05,15.29129]
[1779212656327,33.98,76853.32,0.0,0.12039,8e-05,15.29129]
[1779212656330,33.98,76853.32,0.0,0.12039,8e-05,15.29129]
[1779212656356,33.98,76853.32,0.0,0.12039,8e-05,15.29129]
[1779212656468,33.98,76854.93,0.0,0.12051,8e-05,15.30235]
[1779212658340,33.98,76854.46,0.0,0.12047,8e-05,15.2988]
[1779212658384,33.98,76854.46,0.0,0.12047,8e-05,15.2988]
[1779212658482,33.98,76856.1,0.0,0.1206,8e-05,15.31025]
[1779212660363,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660367,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660397,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660401,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660407,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660422,33.98,76855.15,0.0,0.12052,8e-05,15.30327]
[1779212660495,33.98,76855.11,0.0,0.12051,8e-05,15.30276]
[1779212662390,33.98,76853.82,0.0,0.12041,8e-05,15.29335]
[1779212662396,33.98,76853.82,0.0,0.12041,8e-05,15.29335]
[1779212662439,33.98,76853.82,0.0,0.12041,8e-05,15.29335]
[1779212662518,33.98,76853.45,0.0,0.12038,8e-05,15.29051]
[1779212664378,33.98,76853.45,0.0,0.12038,8e-05,15.29051]
[1779212664384,33.98,76853.45,0.0,0.12038,8e-05,15.29051]
[1779212664431,33.98,76853.45,0.0,0.12038,8e-05,15.29051]
[1779212664819,33.98,76852.81,0.0,0.12033,8e-05,15.28554]
[1779212666465,33.98,76852.75,0.0,0.12032,8e-05,15.28491]
[1779212666471,33.98,76852.75,0.0,0.12032,8e-05,15.28491]
[1779212666476,33.98,76852.75,0.0,0.12032,8e-05,15.28491]
[1779212666497,33.98,76852.75,0.0,0.12032,8e-05,15.28491]
[1779212666577,33.98,76852.61,0.0,0.12031,8e-05,15.28371]
[1779212668437,33.98,76852.61,0.0,0.12031,8e-05,15.2835]
[1779212668444,33.98,76852.61,0.0,0.12031,8e-05,15.2835]
[1779212668456,33.98,76852.61,0.0,0.12031,8e-05,15.2835]
[1779212668483,33.98,76852.61,0.0,0.12031,8e-05,15.2835]
[1779212668557,33.98,76851.71,0.0,0.12023,8e-05,15.27689]
[1779212670537,33.98,76851.69,0.0,0.12023,8e-05,15.27655]
[1779212670539,33.98,76851.69,0.0,0.12023,8e-05,15.27655]
[1779212670571,33.98,76851.69,0.0,0.12023,8e-05,15.27655]
[1779212670576,33.98,76850.77,0.0,0.12016,8e-05,15.2698]
[1779212672556,33.98,76850.62,0.0,0.12012,8e-05,15.26497]
[1779212672562,33.98,76850.62,0.0,0.12012,8e-05,15.26497]
[1779212672595,33.98,76850.62,0.0,0.12012,8e-05,15.26497]
[1779212672601,33.98,76850.62,0.0,0.12012,8e-05,15.26497]
[1779212672629,33.98,76850.62,0.0,0.12012,8e-05,15.26497]
[1779212672677,33.98,76847.7,0.0,0.11989,8e-05,15.244]
[1779212674577,33.98,76847.7,0.0,0.11989,8e-05,15.24381]
[1779212674584,33.98,76847.7,0.0,0.11989,8e-05,15.24381]
[1779212674609,33.98,76847.7,0.0,0.11989,8e-05,15.24381]
[1779212674624,33.98,76847.7,0.0,0.11989,8e-05,15.24381]
[1779212674663,33.98,76847.65,0.0,0.11988,8e-05,15.2433]
[1779212676630,33.98,76847.65,0.0,0.11988,8e-05,15.24315]
[1779212676643,33.98,76847.65,0.0,0.11988,8e-05,15.24315]
[1779212676709,33.98,76847.65,0.0,0.11988,8e-05,15.24315]
[1779212676743,33.98,76847.65,0.0,0.11988,8e-05,15.24315]
[1779212676771,33.98,76847.65,0.0,0.11988,8e-05,15.24315]
[1779212676818,33.98,76844.36,0.0,0.11963,8e-05,15.21959]
[1779212678630,33.98,76844.36,0.0,0.11962,8e-05,15.21944]
[1779212678673,33.98,76844.36,0.0,0.11962,8e-05,15.21944]
[1779212678688,33.98,76844.36,0.0,0.11962,8e-05,15.21944]
[1779212678712,33.98,76844.36,0.0,0.11962,8e-05,15.21944]
[1779212678723,33.98,76840.97,0.0,0.11936,8e-05,15.19521]
[1779212680663,33.98,76840.97,0.0,0.11936,8e-05,15.19512]
[1779212680685,33.98,76840.97,0.0,0.11936,8e-05,15.19512]
[1779212680691,33.98,76840.97,0.0,0.11936,8e-05,15.19512]
[1779212680715,33.98,76840.97,0.0,0.11936,8e-05,15.19512]
[1779212682688,33.98,76841.19,0.0,0.11938,8e-05,15.19652]
[1779212682718,33.98,76841.19,0.0,0.11938,8e-05,15.19652]
[1779212682724,33.98,76841.19,0.0,0.11938,8e-05,15.19652]
[1779212682761,33.98,76841.19,0.0,0.11938,8e-05,15.19652]
[1779212684715,33.98,76841.31,0.0,0.11938,8e-05,15.1972]
[1779212684752,33.98,76841.31,0.0,0.11938,8e-05,15.1972]
[1779212684761,33.98,76841.31,0.0,0.11938,8e-05,15.1972]
[1779212684793,33.98,76841.31,0.0,0.11938,8e-05,15.1972]
[1779212685529,33.98,76845.45,0.0,0.1197,8e-05,15.22655]
[1779212685760,33.98,76850.07,0.0,0.12006,8e-05,15.25931]
[1779212688792,33.97,76852.37,0.0,0.12023,8e-05,15.27539]
[1779212688810,33.97,76852.37,0.0,0.12023,8e-05,15.27539]
[1779212688823,33.97,76852.37,0.0,0.12023,8e-05,15.27539]
[1779212693829,33.97,76851.81,0.0,0.12018,8e-05,15.271]
[1779212698835,33.97,76848.51,0.0,0.11992,8e-05,15.24656]
[1779212700979,33.97,76848.48,0.0,0.11991,8e-05,15.24583]
[1779212701001,33.97,76848.48,0.0,0.11991,8e-05,15.24583]
[1779212701791,33.97,76848.48,0.0,0.11991,8e-05,15.24565]
[1779212703000,33.97,76848.01,0.0,0.11987,8e-05,15.24214]
[1779212703034,33.97,76848.01,0.0,0.11987,8e-05,15.24214]
[1779212703805,33.97,76847.56,0.0,0.11983,8e-05,15.23877]
[1779212705087,33.97,76846.95,0.0,0.11978,8e-05,15.23426]
[1779212705134,33.97,76846.95,0.0,0.11978,8e-05,15.23426]
[1779212705159,33.97,76846.95,0.0,0.11978,8e-05,15.23426]
[1779212705195,33.97,76846.95,0.0,0.11978,8e-05,15.23426]
[1779212707048,33.97,76839.87,0.0,0.11924,8e-05,15.18365]
[1779212707076,33.97,76839.87,0.0,0.11924,8e-05,15.18365]
[1779212707085,33.97,76839.87,0.0,0.11924,8e-05,15.18365]
[1779212707148,33.97,76839.87,0.0,0.11924,8e-05,15.18365]
[1779212709080,33.97,76837.89,0.0,0.11908,8e-05,15.16944]
[1779212709144,33.97,76837.89,0.0,0.11908,8e-05,15.16944]
[1779212709654,33.97,76837.89,0.0,0.11908,8e-05,15.16944]
[1779212709669,33.97,76837.89,0.0,0.11908,8e-05,15.16944]
[1779212711118,33.97,76834.72,0.0,0.11884,8e-05,15.14682]
[1779212711141,33.97,76834.72,0.0,0.11884,8e-05,15.14682]
[1779212711145,33.97,76834.72,0.0,0.11884,8e-05,15.14682]
[1779212711170,33.97,76834.72,0.0,0.11884,8e-05,15.14682]
[1779212713135,33.97,76834.98,0.0,0.11886,8e-05,15.14863]
[1779212713174,33.97,76834.98,0.0,0.11886,8e-05,15.14863]
[1779212713181,33.97,76834.98,0.0,0.11886,8e-05,15.14863]
[1779212713209,33.97,76834.98,0.0,0.11886,8e-05,15.14863]
[1779212715170,33.97,76835.46,0.0,0.11889,8e-05,15.15203]
[1779212715204,33.97,76835.46,0.0,0.11889,8e-05,15.15203]
[1779212715214,33.97,76835.46,0.0,0.11889,8e-05,15.15203]
[1779212715247,33.97,76835.46,0.0,0.11889,8e-05,15.15203]
[1779212715638,33.97,76835.79,0.0,0.11892,8e-05,15.15434]
[1779212717178,33.97,76835.79,0.0,0.11892,8e-05,15.15434]
[1779212717183,33.97,76835.79,0.0,0.11892,8e-05,15.15434]
[1779212717216,33.97,76835.79,0.0,0.11892,8e-05,15.15434]
[1779212717275,33.97,76836.78,0.0,0.119,8e-05,15.16136]
[1779212718205,33.97,76836.78,0.0,0.119,8e-05,15.16136]
[1779212718237,33.97,76836.78,0.0,0.119,8e-05,15.16136]
[1779212718264,33.97,76836.78,0.0,0.119,8e-05,15.16136]
[1779212718321,33.97,76836.78,0.0,0.119,8e-05,15.16136]
[1779212718483,33.97,76837.03,0.0,0.11901,8e-05,15.16312]
[1779212721292,33.97,76836.27,0.0,0.11896,8e-05,15.15769]
[1779212721314,33.97,76836.27,0.0,0.11896,8e-05,15.15769]
[1779212721360,33.97,76836.27,0.0,0.11896,8e-05,15.15769]
[1779212721364,33.97,76839.41,0.0,0.1192,8e-05,15.18]
[1779212723307,33.97,76839.41,0.0,0.1192,8e-05,15.17997]
[1779212723313,33.97,76839.41,0.0,0.1192,8e-05,15.17997]
[1779212723337,33.97,76839.41,0.0,0.1192,8e-05,15.17997]
[1779212723408,33.97,76837.95,0.0,0.11908,8e-05,15.16956]
[1779212725332,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725338,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725364,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725371,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725400,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725562,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725602,33.97,76837.95,0.0,0.11908,8e-05,15.16955]
[1779212725658,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726215,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726245,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726630,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726755,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726872,33.97,76834.93,0.0,0.11885,8e-05,15.14809]
[1779212726857,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212726907,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212726927,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212726965,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212727387,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212727397,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212727407,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212727433,33.97,76832.53,0.0,0.11867,8e-05,15.13106]
[1779212727566,33.97,76817.34,0.0,0.11751,8e-05,15.02336]
[1779212729475,33.97,76817.34,0.0,0.11751,8e-05,15.02336]
[1779212729480,33.97,76817.34,0.0,0.11751,8e-05,15.02336]
[1779212729854,33.97,76812.05,0.0,0.11711,8e-05,14.98634]
[1779212734859,33.97,76808.2,0.0,0.11681,8e-05,14.95659]
[1779212739860,33.97,76802.91,0.0,0.11642,8e-05,14.92023]
[1779212741600,33.97,76800.81,0.0,0.11626,8e-05,14.90538]
[1779212741610,33.97,76800.81,0.0,0.11626,8e-05,14.90538]
[1779212743649,33.97,76800.88,0.0,0.11627,8e-05,14.90591]
[1779212743659,33.97,76800.88,0.0,0.11627,8e-05,14.90591]
[1779212743664,33.97,76800.88,0.0,0.11627,8e-05,14.90591]
[1779212745600,33.97,76799.17,0.0,0.11614,8e-05,14.89387]
[1779212745655,33.97,76799.17,0.0,0.11614,8e-05,14.89387]
[1779212745670,33.97,76799.54,0.0,0.11616,8e-05,14.89652]
[1779212747650,33.97,76799.54,0.0,0.11616,8e-05,14.89652]
[1779212747689,33.97,76799.54,0.0,0.11616,8e-05,14.89652]
[1779212747781,33.97,76798.97,0.0,0.11612,8e-05,14.89256]
[1779212749691,33.97,76798.97,0.0,0.11612,8e-05,14.89256]
[1779212749900,33.97,76798.9,0.0,0.11612,8e-05,14.89214]
[1779212751699,33.97,76798.67,0.0,0.1161,8e-05,14.89054]
[1779212751717,33.97,76798.67,0.0,0.1161,8e-05,14.89054]
[1779212751762,33.97,76798.67,0.0,0.1161,8e-05,14.89054]
[1779212753780,33.97,76798.79,0.0,0.11611,8e-05,14.89146]
[1779212753842,33.97,76798.79,0.0,0.11611,8e-05,14.89146]
[1779212753822,33.97,76798.87,0.0,0.11612,8e-05,14.89206]
[1779212755786,33.97,76798.57,0.0,0.11609,8e-05,14.88994]
[1779212755832,33.97,76797.31,0.0,0.116,8e-05,14.8811]
[1779212760851,33.97,76802.44,0.0,0.11639,8e-05,14.91747]
[1779212763923,33.97,76797.83,0.0,0.11604,8e-05,14.88482]
[1779212763949,33.97,76795.32,0.0,0.11585,8e-05,14.86711]
[1779212763955,33.97,76795.32,0.0,0.11585,8e-05,14.86711]
[1779212765872,33.97,76796.79,0.0,0.11596,8e-05,14.87753]
[1779212765884,33.97,76796.79,0.0,0.11596,8e-05,14.87753]
[1779212765892,33.97,76796.79,0.0,0.11596,8e-05,14.87753]
[1779212765891,33.97,76797.28,0.0,0.116,8e-05,14.88102]
[1779212766244,33.97,76797.28,0.0,0.116,8e-05,14.88102]
[1779212767943,33.97,76801.57,0.0,0.11632,8e-05,14.91136]
[1779212767979,33.97,76801.57,0.0,0.11632,8e-05,14.91136]
[1779212768257,33.97,76801.16,0.0,0.11629,8e-05,14.90844]
[1779212770013,33.97,76798.33,0.0,0.11608,8e-05,14.88843]
[1779212770042,33.97,76798.33,0.0,0.11608,8e-05,14.88843]
[1779212770271,33.97,76799.08,0.0,0.11614,8e-05,14.89374]
[1779212772060,33.97,76800.89,0.0,0.11627,8e-05,14.90654]
[1779212772861,33.97,76800.65,0.0,0.11625,8e-05,14.90483]
[1779212774076,33.97,76800.43,0.0,0.11624,8e-05,14.90326]
[1779212774099,33.97,76800.43,0.0,0.11624,8e-05,14.90326]
[1779212774299,33.97,76800.43,0.0,0.11624,8e-05,14.90326]
[1779212776068,33.97,76800.46,0.0,0.11624,8e-05,14.90347]
[1779212776086,33.97,76800.46,0.0,0.11624,8e-05,14.90347]
[1779212776313,33.97,76800.39,0.0,0.11623,8e-05,14.90296]
[1779212778143,33.97,76800.57,0.0,0.11625,8e-05,14.90422]
[1779212778198,33.97,76800.57,0.0,0.11625,8e-05,14.90422]
[1779212778203,33.97,76800.57,0.0,0.11625,8e-05,14.90422]
[1779212778216,33.97,76800.57,0.0,0.11625,8e-05,14.90422]
[1779212778327,33.97,76800.87,0.0,0.11627,8e-05,14.90633]
[1779212780185,33.97,76800.84,0.0,0.11627,8e-05,14.9061]
[1779212780214,33.97,76800.84,0.0,0.11627,8e-05,14.9061]
[1779212780341,33.97,76800.77,0.0,0.11626,8e-05,14.90559]
[1779212782226,33.97,76801.62,0.0,0.11633,8e-05,14.91157]
[1779212782355,33.97,76802.22,0.0,0.11637,8e-05,14.91579]
[1779212787390,33.97,76792.35,0.0,0.11563,8e-05,14.84601]
[1779212792425,33.97,76793.78,0.0,0.11571,8e-05,14.85282]
[1779212793415,33.97,76793.78,0.0,0.11571,8e-05,14.85282]
[1779212794471,33.97,76789.35,0.0,0.11538,8e-05,14.82161]
[1779212794503,33.97,76789.35,0.0,0.11538,8e-05,14.82161]
[1779212794556,33.97,76785.63,0.0,0.1151,8e-05,14.7954]
[1779212796447,33.98,76784.72,0.0,0.11504,8e-05,14.78918]
[1779212796482,33.98,76784.72,0.0,0.11504,8e-05,14.78918]
[1779212796548,33.98,76784.35,0.0,0.11501,8e-05,14.78669]
[1779212798454,33.98,76784.35,0.0,0.11501,8e-05,14.78669]
[1779212798494,33.98,76784.35,0.0,0.11501,8e-05,14.78669]
[1779212798552,33.98,76783.78,0.0,0.11497,7e-05,14.78292]
[1779212800484,33.98,76783.78,0.0,0.11497,7e-05,14.78292]
[1779212800565,33.98,76783.78,0.0,0.11497,7e-05,14.78292]
[1779212800589,33.98,76781.55,0.0,0.1148,7e-05,14.76743]
[1779212802536,33.98,76781.55,0.0,0.1148,7e-05,14.76743]
[1779212802583,33.98,76781.55,0.0,0.1148,7e-05,14.76743]
[1779212802591,33.98,76780.17,0.0,0.1147,7e-05,14.75797]
[1779212805827,33.98,76779.68,0.0,0.11467,7e-05,14.75465]
[1779212805866,33.98,76779.68,0.0,0.11467,7e-05,14.75465]
[1779212805914,33.98,76778.38,0.0,0.11457,7e-05,14.74577]
[1779212807875,33.98,76778.38,0.0,0.11457,7e-05,14.74577]
[1779212807969,33.98,76777.43,0.0,0.11451,7e-05,14.73936]
[1779212810254,33.98,76774.88,0.0,0.11432,7e-05,14.7217]
[1779212810316,33.98,76774.88,0.0,0.11432,7e-05,14.7217]
[1779212810417,33.98,76774.88,0.0,0.11432,7e-05,14.7217]
[1779212810552,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811024,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811068,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811085,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811119,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811317,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811319,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811353,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811549,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811588,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811927,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811973,33.98,76775.0,0.0,0.11433,7e-05,14.72255]
[1779212811684,33.98,76750.95,0.0,0.11255,7e-05,14.55411]
[1779212812032,33.98,76750.95,0.0,0.11255,7e-05,14.55411]
[1779212812062,33.98,76750.95,0.0,0.11255,7e-05,14.55411]
[1779212812568,33.98,76750.95,0.0,0.11255,7e-05,14.55411]
[1779212817481,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817625,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817758,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817802,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817804,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817825,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817839,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817856,33.98,76751.62,0.0,0.1126,7e-05,14.55927]
[1779212817893,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818376,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818383,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818431,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818500,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818548,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818605,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818635,33.98,76741.19,0.0,0.11184,7e-05,14.48641]
[1779212818636,33.98,76722.89,0.0,0.1105,7e-05,14.35846]
[1779212820168,33.98,76722.89,0.0,0.1105,7e-05,14.35869]
[1779212820174,33.98,76722.89,0.0,0.1105,7e-05,14.35869]
[1779212820215,33.98,76722.89,0.0,0.1105,7e-05,14.35869]
[1779212820626,33.98,76722.43,0.0,0.11047,7e-05,14.3559]
[1779212823771,33.98,76716.09,0.0,0.11002,7e-05,14.31259]
[1779212826181,33.99,76716.59,0.0,0.11007,7e-05,14.31808]
[1779212826188,33.99,76716.59,0.0,0.11007,7e-05,14.31808]
[1779212826226,33.99,76716.59,0.0,0.11007,7e-05,14.31808]
[1779212826672,33.99,76720.72,0.0,0.11038,7e-05,14.34735]
[1779212828233,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828241,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828271,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828630,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828637,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828664,33.99,76721.46,0.0,0.11043,7e-05,14.35252]
[1779212828689,33.99,76716.1,0.0,0.11005,7e-05,14.31557]
[1779212830258,33.99,76716.1,0.0,0.11006,7e-05,14.3165]
[1779212830270,33.99,76716.1,0.0,0.11006,7e-05,14.3165]
[1779212830283,33.99,76716.1,0.0,0.11006,7e-05,14.3165]
[1779212830308,33.99,76716.1,0.0,0.11006,7e-05,14.3165]
[1779212830695,33.99,76715.32,0.0,0.11,7e-05,14.31106]
[1779212833872,33.99,76713.23,0.0,0.10987,7e-05,14.29802]
[1779212833884,33.99,76713.23,0.0,0.10987,7e-05,14.29802]
[1779212833899,33.99,76713.23,0.0,0.10987,7e-05,14.29802]
[1779212833923,33.99,76713.23,0.0,0.10987,7e-05,14.29802]
[1779212833930,33.99,76710.86,0.0,0.1097,7e-05,14.28203]
[1779212834241,33.99,76710.86,0.0,0.1097,7e-05,14.28203]
[1779212834264,33.99,76710.86,0.0,0.1097,7e-05,14.28203]
[1779212834722,33.99,76710.86,0.0,0.1097,7e-05,14.28238]
[1779212838307,33.99,76705.47,0.0,0.10933,7e-05,14.24594]
[1779212838340,33.99,76705.47,0.0,0.10933,7e-05,14.24594]
[1779212838376,33.99,76705.47,0.0,0.10933,7e-05,14.24594]
[1779212838403,33.99,76705.47,0.0,0.10933,7e-05,14.24594]
[1779212838751,33.99,76704.56,0.0,0.10926,7e-05,14.23961]
[1779212840353,33.99,76704.91,0.0,0.10929,7e-05,14.24246]
[1779212840363,33.99,76704.91,0.0,0.10929,7e-05,14.24246]
[1779212840415,33.99,76704.91,0.0,0.10929,7e-05,14.24246]
[1779212840421,33.99,76704.91,0.0,0.10929,7e-05,14.24246]
[1779212840447,33.99,76704.91,0.0,0.10929,7e-05,14.24246]
[1779212840766,33.99,76709.53,0.0,0.10963,7e-05,14.27505]
[1779212842349,34.0,76708.4,0.0,0.10955,7e-05,14.26797]
[1779212842355,34.0,76708.4,0.0,0.10955,7e-05,14.26797]
[1779212842383,34.0,76708.4,0.0,0.10955,7e-05,14.26797]
[1779212842781,34.0,76704.75,0.0,0.10929,7e-05,14.24256]
[1779212844437,34.0,76704.76,0.0,0.1093,7e-05,14.24343]
[1779212844447,34.0,76704.76,0.0,0.1093,7e-05,14.24343]
[1779212844482,34.0,76704.76,0.0,0.1093,7e-05,14.24343]
[1779212844795,34.0,76703.58,0.0,0.10922,7e-05,14.23563]
[1779212846452,34.0,76703.74,0.0,0.10923,7e-05,14.23717]
[1779212846455,34.0,76703.74,0.0,0.10923,7e-05,14.23717]
[1779212846487,34.0,76703.74,0.0,0.10923,7e-05,14.23717]
[1779212846493,34.0,76703.74,0.0,0.10923,7e-05,14.23717]
[1779212846519,34.0,76703.74,0.0,0.10923,7e-05,14.23717]
[1779212846807,34.0,76704.29,0.0,0.10928,7e-05,14.24142]
[1779212848508,34.0,76703.09,0.0,0.1092,7e-05,14.23348]
[1779212848513,34.0,76703.09,0.0,0.1092,7e-05,14.23348]
[1779212848541,34.0,76703.09,0.0,0.1092,7e-05,14.23348]
[1779212848821,34.0,76703.54,0.0,0.10923,7e-05,14.23704]
[1779212850289,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850296,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850345,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850499,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850501,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850550,34.0,76705.31,0.0,0.10937,7e-05,14.24978]
[1779212850835,34.0,76704.95,0.0,0.10934,7e-05,14.24767]
[1779212852692,34.0,76709.5,0.0,0.10966,7e-05,14.27622]
[1779212852699,34.0,76709.5,0.0,0.10966,7e-05,14.27622]
[1779212852733,34.0,76709.5,0.0,0.10966,7e-05,14.27622]
[1779212852850,34.0,76712.02,0.0,0.10984,7e-05,14.29413]
[1779212854629,34.0,76714.36,0.0,0.11002,7e-05,14.31077]
[1779212854664,34.0,76714.36,0.0,0.11002,7e-05,14.31077]
[1779212854863,34.0,76716.14,0.0,0.11015,7e-05,14.32347]
[1779212856640,34.0,76717.1,0.0,0.11022,7e-05,14.33045]
[1779212856646,34.0,76717.1,0.0,0.11022,7e-05,14.33045]
[1779212856676,34.0,76717.1,0.0,0.11022,7e-05,14.33045]
[1779212856777,34.0,76719.89,0.0,0.11043,7e-05,14.35019]
[1779212858616,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858623,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858643,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858677,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858681,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858708,34.01,76719.89,0.0,0.11043,7e-05,14.35044]
[1779212858778,34.01,76721.3,0.0,0.11054,7e-05,14.36053]
[1779212860117,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860124,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860153,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860647,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860681,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860687,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860708,34.01,76721.3,0.0,0.11054,7e-05,14.36078]
[1779212860905,34.01,76724.73,0.0,0.11079,7e-05,14.38497]
[1779212862724,34.01,76727.69,0.0,0.11101,7e-05,14.40586]
[1779212862729,34.01,76727.69,0.0,0.11101,7e-05,14.40586]
[1779212862758,34.01,76727.69,0.0,0.11101,7e-05,14.40586]
[1779212862920,34.01,76727.48,0.0,0.111,7e-05,14.40458]
[1779212864737,34.01,76727.98,0.0,0.11104,7e-05,14.40827]
[1779212864743,34.01,76727.98,0.0,0.11104,7e-05,14.40827]
[1779212864778,34.01,76727.98,0.0,0.11104,7e-05,14.40827]
[1779212864934,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865396,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865427,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865469,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865528,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865563,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865970,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212866015,34.01,76727.98,0.0,0.11104,7e-05,14.40848]
[1779212865940,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866593,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866626,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866716,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866747,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866884,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866897,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866963,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212866990,34.01,76728.16,0.0,0.11105,7e-05,14.40994]
[1779212867025,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867641,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867665,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867766,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867776,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867783,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867810,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867933,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867957,34.01,76746.75,0.0,0.11242,7e-05,14.54036]
[1779212867954,34.01,76746.75,0.0,0.11242,7e-05,14.54041]
[1779212870879,34.01,76747.59,0.0,0.11249,7e-05,14.5463]
[1779212870906,34.01,76747.59,0.0,0.11249,7e-05,14.5463]
[1779212870983,34.01,76747.59,0.0,0.11249,7e-05,14.54674]
[1779212872912,34.01,76750.23,0.0,0.11269,7e-05,14.56542]
[1779212872917,34.01,76750.23,0.0,0.11269,7e-05,14.56542]
[1779212872939,34.01,76750.23,0.0,0.11269,7e-05,14.56542]
[1779212873000,34.01,76750.84,0.0,0.11273,7e-05,14.56987]
[1779212875901,34.01,76754.85,0.0,0.11304,7e-05,14.59866]
[1779212876956,34.01,76757.81,0.0,0.11326,7e-05,14.61988]
[1779212876999,34.01,76757.81,0.0,0.11326,7e-05,14.61988]
[1779212877040,34.01,76761.2,0.0,0.11351,7e-05,14.64378]
[1779212878963,34.01,76761.2,0.0,0.11352,7e-05,14.64385]
[1779212878978,34.01,76761.2,0.0,0.11352,7e-05,14.64385]
[1779212879011,34.01,76761.2,0.0,0.11352,7e-05,14.64385]
[1779212879047,34.01,76760.12,0.0,0.11344,7e-05,14.63634]
[1779212881025,34.01,76760.12,0.0,0.11344,7e-05,14.63634]
[1779212881030,34.01,76760.12,0.0,0.11344,7e-05,14.63634]
[1779212881034,34.01,76760.77,0.0,0.11349,7e-05,14.64106]
[1779212881062,34.01,76760.77,0.0,0.11349,7e-05,14.64106]
[1779212883023,34.01,76760.77,0.0,0.11349,7e-05,14.64106]
[1779212883051,34.01,76760.77,0.0,0.11349,7e-05,14.64106]
[1779212883106,34.01,76763.31,0.0,0.11368,7e-05,14.65904]
[1779212885054,34.01,76763.31,0.0,0.11368,7e-05,14.65904]
[1779212885097,34.01,76763.31,0.0,0.11368,7e-05,14.65908]
[1779212885180,34.01,76763.71,0.0,0.11371,7e-05,14.66194]
[1779212887069,34.01,76764.66,0.0,0.11378,7e-05,14.66869]
[1779212887115,34.01,76764.66,0.0,0.11378,7e-05,14.66869]
[1779212887446,34.01,76764.66,0.0,0.11378,7e-05,14.66869]
[1779212887466,34.01,76764.66,0.0,0.11378,7e-05,14.66869]
[1779212887522,34.01,76767.19,0.0,0.11397,7e-05,14.68646]
[1779212890124,34.01,76756.28,0.0,0.11316,7e-05,14.60994]
[1779212891140,34.01,76756.28,0.0,0.11316,7e-05,14.60994]
[1779212891181,34.01,76756.28,0.0,0.11316,7e-05,14.60994]
[1779212891282,34.01,76760.53,0.0,0.11347,7e-05,14.63988]
[1779212893187,34.01,76760.64,0.0,0.11348,7e-05,14.64056]
[1779212894004,34.01,76758.17,0.0,0.1133,7e-05,14.62304]
[1779212895221,34.01,76762.56,0.0,0.11362,7e-05,14.65378]
[1779212895222,34.01,76762.56,0.0,0.11362,7e-05,14.65378]
[1779212895231,34.01,76762.56,0.0,0.11362,7e-05,14.65378]
[1779212899386,34.01,76764.88,0.0,0.11379,7e-05,14.66967]
[1779212899388,34.01,76764.88,0.0,0.11379,7e-05,14.66967]
[1779212899424,34.01,76764.88,0.0,0.11379,7e-05,14.66967]
[1779212899436,34.01,76765.59,0.0,0.11384,7e-05,14.67466]
[1779212901340,34.01,76765.59,0.0,0.11384,7e-05,14.67452]
[1779212901371,34.01,76765.59,0.0,0.11384,7e-05,14.67452]
[1779212902065,34.01,76765.59,0.0,0.11384,7e-05,14.67452]
[1779212901418,34.01,76773.07,0.0,0.1144,7e-05,14.72713]
[1779212903062,34.01,76773.07,0.0,0.1144,7e-05,14.72713]
[1779212902209,34.01,76772.62,0.0,0.11436,7e-05,14.72395]
[1779212903347,34.01,76772.62,0.0,0.11436,7e-05,14.72395]
[1779212903368,34.01,76772.62,0.0,0.11436,7e-05,14.72395]
[1779212903370,34.01,76772.62,0.0,0.11436,7e-05,14.72395]
[1779212903398,34.01,76772.62,0.0,0.11436,7e-05,14.72395]
[1779212903434,34.01,76776.17,0.0,0.11463,7e-05,14.74886]
[1779212905406,34.01,76776.79,0.0,0.11467,7e-05,14.75315]
[1779212905424,34.01,76776.79,0.0,0.11467,7e-05,14.75315]
[1779212905503,34.01,76776.01,0.0,0.11461,7e-05,14.74756]
[1779212907416,34.01,76778.16,0.0,0.11477,7e-05,14.76248]
[1779212907452,34.01,76778.16,0.0,0.11477,7e-05,14.76248]
[1779212907508,34.01,76777.65,0.0,0.11473,7e-05,14.75889]
[1779212908515,34.01,76777.65,0.0,0.11473,7e-05,14.75889]
[1779212908562,34.01,76777.65,0.0,0.11473,7e-05,14.75889]
[1779212908565,34.01,76780.57,0.0,0.11495,7e-05,14.77932]
[1779212909435,34.01,76780.57,0.0,0.11495,7e-05,14.77932]
[1779212909474,34.01,76780.57,0.0,0.11495,7e-05,14.77932]
[1779212909515,34.01,76783.51,0.0,0.11517,8e-05,14.79991]
[1779212911479,34.01,76783.51,0.0,0.11517,8e-05,14.79975]
[1779212911516,34.01,76783.51,0.0,0.11517,8e-05,14.79975]
[1779212911546,34.01,76784.0,0.0,0.11518,8e-05,14.79947]
[1779212913490,34.01,76784.0,0.0,0.11518,8e-05,14.79926]
[1779212913513,34.01,76784.0,0.0,0.11518,8e-05,14.79926]
[1779212913591,34.01,76784.58,0.0,0.11522,8e-05,14.80314]
[1779212915537,34.01,76784.58,0.0,0.11522,8e-05,14.80293]
[1779212915577,34.01,76784.58,0.0,0.11522,8e-05,14.80293]
[1779212915581,34.01,76783.76,0.0,0.11515,8e-05,14.79706]
[1779212917564,34.01,76783.35,0.0,0.11512,7e-05,14.79399]
[1779212917596,34.01,76783.35,0.0,0.11512,7e-05,14.79399]
[1779212917602,34.01,76782.81,0.0,0.11508,7e-05,14.79019]
[1779212919546,34.01,76782.81,0.0,0.11508,7e-05,14.79029]
[1779212919578,34.01,76782.81,0.0,0.11508,7e-05,14.79029]
[1779212919596,34.01,76782.81,0.0,0.11508,7e-05,14.79029]
[1779212919633,34.01,76782.81,0.0,0.11508,7e-05,14.79029]
[1779212919734,34.01,76783.11,0.0,0.11511,7e-05,14.79251]
[1779212921612,34.01,76783.11,0.0,0.11511,7e-05,14.79261]
[1779212921673,34.01,76783.11,0.0,0.11511,7e-05,14.79261]
[1779212921718,34.01,76781.82,0.0,0.11501,7e-05,14.78361]
[1779212923641,34.01,76781.82,0.0,0.11501,7e-05,14.78361]
[1779212923691,34.01,76781.82,0.0,0.11501,7e-05,14.78361]
[1779212923697,34.01,76781.82,0.0,0.11501,7e-05,14.78361]
[1779212923721,34.01,76781.82,0.0,0.11501,7e-05,14.78361]
[1779212923822,34.01,76780.93,0.0,0.11495,7e-05,14.77762]
[1779212925683,34.01,76780.93,0.0,0.11495,7e-05,14.77762]
[1779212925723,34.01,76780.93,0.0,0.11495,7e-05,14.77762]
[1779212925824,34.01,76781.71,0.0,0.11501,7e-05,14.78331]
[1779212927718,34.01,76781.71,0.0,0.11501,7e-05,14.78331]
[1779212927768,34.01,76781.71,0.0,0.11501,7e-05,14.78331]
[1779212927781,34.01,76781.71,0.0,0.11501,7e-05,14.78331]
[1779212927800,34.01,76781.71,0.0,0.11501,7e-05,14.78331]
[1779212927822,34.01,76781.13,0.0,0.11497,7e-05,14.77939]
[1779212928648,34.01,76781.13,0.0,0.11497,7e-05,14.77939]
[1779212928681,34.01,76781.13,0.0,0.11497,7e-05,14.77939]
[1779212928736,34.01,76780.86,0.0,0.11495,7e-05,14.77749]
[1779212931806,34.01,76786.65,0.0,0.11538,8e-05,14.81844]
[1779212931809,34.01,76786.65,0.0,0.11538,8e-05,14.81844]
[1779212931826,34.01,76786.65,0.0,0.11538,8e-05,14.81844]
[1779212931849,34.01,76786.65,0.0,0.11538,8e-05,14.81844]
[1779212931862,34.01,76787.81,0.0,0.11547,8e-05,14.82669]
[1779212933784,34.01,76787.81,0.0,0.11547,8e-05,14.82669]
[1779212933791,34.01,76787.81,0.0,0.11547,8e-05,14.82669]
[1779212933827,34.01,76787.81,0.0,0.11547,8e-05,14.82669]
[1779212933885,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935854,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935858,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935896,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935904,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935926,34.01,76790.41,0.0,0.11567,8e-05,14.84507]
[1779212935978,34.01,76790.16,0.0,0.11565,8e-05,14.84333]
[1779212937839,34.01,76790.16,0.0,0.11565,8e-05,14.84333]
[1779212937846,34.01,76790.16,0.0,0.11565,8e-05,14.84333]
[1779212937875,34.01,76790.16,0.0,0.11565,8e-05,14.84333]
[1779212937977,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939889,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939904,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939924,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939928,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939953,34.01,76790.23,0.0,0.11565,8e-05,14.84388]
[1779212939960,34.01,76791.16,0.0,0.11572,8e-05,14.85051]
[1779212941960,34.01,76791.16,0.0,0.11572,8e-05,14.85051]
[1779212941964,34.01,76791.16,0.0,0.11572,8e-05,14.85051]
[1779212941977,34.01,76791.16,0.0,0.11572,8e-05,14.85051]
[1779212942001,34.01,76791.16,0.0,0.11572,8e-05,14.85051]
[1779212942019,34.01,76790.86,0.0,0.1157,8e-05,14.84845]
[1779212943388,34.01,76790.86,0.0,0.1157,8e-05,14.84845]
[1779212943405,34.01,76790.86,0.0,0.1157,8e-05,14.84845]
[1779212943420,34.01,76790.86,0.0,0.1157,8e-05,14.84845]
[1779212943445,34.01,76790.86,0.0,0.1157,8e-05,14.84845]
[1779212943507,34.01,76778.11,0.0,0.11475,7e-05,14.75865]
[1779212948063,34.01,76773.37,0.0,0.1144,7e-05,14.72571]
[1779212948069,34.01,76773.37,0.0,0.1144,7e-05,14.72571]
[1779212948094,34.01,76773.37,0.0,0.1144,7e-05,14.72571]
[1779212948094,34.01,76771.17,0.0,0.11424,7e-05,14.71067]
[1779212950081,34.01,76771.17,0.0,0.11424,7e-05,14.71067]
[1779212950084,34.01,76771.17,0.0,0.11424,7e-05,14.71067]
[1779212950117,34.01,76771.17,0.0,0.11424,7e-05,14.71067]
[1779212950096,34.01,76771.07,0.0,0.11424,7e-05,14.71045]
[1779212952098,34.01,76771.07,0.0,0.11424,7e-05,14.71045]
[1779212952107,34.01,76771.07,0.0,0.11424,7e-05,14.71045]
[1779212952123,34.01,76771.07,0.0,0.11424,7e-05,14.71045]
[1779212952149,34.01,76771.39,0.0,0.11426,7e-05,14.71294]
[1779212952567,34.01,76771.23,0.0,0.11425,7e-05,14.71205]
[1779212954125,34.01,76771.23,0.0,0.11425,7e-05,14.71205]
[1779212954128,34.01,76771.23,0.0,0.11425,7e-05,14.71205]
[1779212954167,34.01,76772.01,0.0,0.11431,7e-05,14.71777]
[1779212954581,34.01,76771.35,0.0,0.11427,7e-05,14.71337]
[1779212956171,34.01,76771.39,0.0,0.11427,7e-05,14.71389]
[1779212956177,34.01,76771.39,0.0,0.11427,7e-05,14.71389]
[1779212956209,34.01,76771.39,0.0,0.11427,7e-05,14.71389]
[1779212956597,34.02,76771.21,0.0,0.11426,7e-05,14.71286]
[1779212957317,34.02,76771.21,0.0,0.11426,7e-05,14.71286]
[1779212957360,34.02,76771.21,0.0,0.11426,7e-05,14.71286]
[1779212957897,34.02,76767.97,0.0,0.11403,7e-05,14.69057]
[1779212960228,34.02,76764.54,0.0,0.11377,7e-05,14.66643]
[1779212960232,34.02,76764.54,0.0,0.11377,7e-05,14.66643]
[1779212960259,34.02,76764.54,0.0,0.11377,7e-05,14.66643]
[1779212960625,34.02,76764.42,0.0,0.11376,7e-05,14.66557]
[1779212962211,34.02,76764.64,0.0,0.11378,7e-05,14.66711]
[1779212962217,34.02,76764.64,0.0,0.11378,7e-05,14.66711]
[1779212962234,34.02,76764.64,0.0,0.11378,7e-05,14.66711]
[1779212963127,34.02,76765.03,0.0,0.11381,7e-05,14.66984]
[1779212964273,34.02,76764.37,0.0,0.11376,7e-05,14.6652]
[1779212964284,34.02,76764.37,0.0,0.11376,7e-05,14.6652]
[1779212964303,34.02,76764.37,0.0,0.11376,7e-05,14.6652]
[1779212964324,34.02,76764.37,0.0,0.11376,7e-05,14.6652]
[1779212964653,34.02,76764.37,0.0,0.11376,7e-05,14.6652]
[1779212966298,34.02,76764.45,0.0,0.11376,7e-05,14.66575]
[1779212966303,34.02,76764.45,0.0,0.11376,7e-05,14.66575]
[1779212966333,34.02,76764.45,0.0,0.11376,7e-05,14.66575]
[1779212966667,34.02,76765.17,0.0,0.11382,7e-05,14.6708]
[1779212968320,34.02,76765.26,0.0,0.11382,7e-05,14.67142]
[1779212968325,34.02,76765.26,0.0,0.11382,7e-05,14.67142]
[1779212968375,34.02,76765.26,0.0,0.11382,7e-05,14.67142]
[1779212968844,34.02,76765.26,0.0,0.11382,7e-05,14.67142]
[1779212969058,34.02,76771.26,0.0,0.11427,7e-05,14.71353]
[1779212970383,34.02,76775.01,0.0,0.11455,7e-05,14.73982]
[1779212970395,34.02,76775.01,0.0,0.11455,7e-05,14.73982]
[1779212970412,34.02,76775.01,0.0,0.11455,7e-05,14.73982]
[1779212970696,34.02,76775.01,0.0,0.11455,7e-05,14.73982]
[1779212972400,34.02,76777.72,0.0,0.11473,7e-05,14.75554]
[1779212972432,34.02,76777.72,0.0,0.11473,7e-05,14.75554]
[1779212972708,34.02,76777.72,0.0,0.11473,7e-05,14.75572]
[1779212975734,34.02,76761.69,0.0,0.11354,7e-05,14.64325]
[1779212976429,34.02,76761.69,0.0,0.11354,7e-05,14.64325]
[1779212976435,34.02,76761.69,0.0,0.11354,7e-05,14.64325]
[1779212976449,34.02,76761.69,0.0,0.11354,7e-05,14.64325]
[1779212976741,34.02,76756.94,0.0,0.11319,7e-05,14.60992]
[1779212978464,34.02,76757.73,0.0,0.11325,7e-05,14.61551]
[1779212978466,34.02,76757.73,0.0,0.11325,7e-05,14.61551]
[1779212978501,34.02,76757.73,0.0,0.11325,7e-05,14.61551]
[1779212978511,34.02,76757.73,0.0,0.11325,7e-05,14.61551]
[1779212979099,34.02,76757.27,0.0,0.11321,7e-05,14.61237]
[1779212980487,34.02,76757.5,0.0,0.11323,7e-05,14.61404]
[1779212980492,34.02,76757.5,0.0,0.11323,7e-05,14.61404]
[1779212980515,34.02,76757.5,0.0,0.11323,7e-05,14.61404]
[1779212980768,34.02,76757.5,0.0,0.11323,7e-05,14.61404]
[1779212982517,34.02,76757.44,0.0,0.11323,7e-05,14.61367]
[1779212982549,34.02,76757.44,0.0,0.11323,7e-05,14.61367]
[1779212982783,34.02,76757.43,0.0,0.11323,7e-05,14.61365]
[1779212984530,34.02,76757.42,0.0,0.11323,7e-05,14.61363]
[1779212984547,34.02,76757.42,0.0,0.11323,7e-05,14.61363]
[1779212984589,34.02,76757.42,0.0,0.11323,7e-05,14.61363]
[1779212984600,34.02,76757.42,0.0,0.11323,7e-05,14.61363]
[1779212985047,34.02,76756.74,0.0,0.11318,7e-05,14.60899]
[1779212986572,34.02,76757.12,0.0,0.11321,7e-05,14.61172]
[1779212986615,34.02,76757.12,0.0,0.11321,7e-05,14.61172]
[1779212987073,34.02,76757.75,0.0,0.11325,7e-05,14.61621]
[1779212988585,34.02,76757.83,0.0,0.11326,7e-05,14.61684]
[1779212989151,34.02,76757.83,0.0,0.11326,7e-05,14.6169]
[1779212994157,34.02,76762.51,0.0,0.11361,7e-05,14.65]
[1779212996684,34.02,76761.28,0.0,0.11352,7e-05,14.64146]
[1779212996697,34.02,76761.28,0.0,0.11352,7e-05,14.64146]
[1779212996723,34.02,76761.28,0.0,0.11352,7e-05,14.64146]
[1779212996736,34.02,76761.28,0.0,0.11352,7e-05,14.64146]
[1779212998759,34.02,76760.8,0.0,0.11348,7e-05,14.63816]
[1779212998766,34.02,76760.8,0.0,0.11348,7e-05,14.63816]
[1779212998774,34.02,76760.8,0.0,0.11348,7e-05,14.63816]
[1779212998896,34.02,76760.8,0.0,0.11349,7e-05,14.6382]
[1779213000761,34.02,76759.89,0.0,0.11342,7e-05,14.63184]
[1779213000792,34.02,76759.89,0.0,0.11342,7e-05,14.63184]
[1779213000908,34.02,76760.17,0.0,0.11344,7e-05,14.63386]
[1779213002814,34.02,76760.81,0.0,0.11349,7e-05,14.63839]
[1779213002848,34.02,76760.81,0.0,0.11349,7e-05,14.63839]
[1779213002927,34.02,76757.74,0.0,0.11326,7e-05,14.61689]
[1779213004845,34.02,76757.74,0.0,0.11326,7e-05,14.61696]
[1779213005062,34.02,76757.83,0.0,0.11327,7e-05,14.61767]
[1779213006833,34.02,76758.19,0.0,0.1133,7e-05,14.62028]
[1779213006843,34.02,76758.19,0.0,0.1133,7e-05,14.62028]
[1779213006871,34.02,76758.19,0.0,0.1133,7e-05,14.62028]
[1779213006976,34.02,76758.19,0.0,0.1133,7e-05,14.62028]
[1779213006989,34.02,76758.19,0.0,0.1133,7e-05,14.62028]
[1779213008916,34.02,76756.76,0.0,0.11319,7e-05,14.61042]
[1779213008941,34.02,76756.76,0.0,0.11319,7e-05,14.61042]
[1779213008976,34.02,76759.62,0.0,0.11341,7e-05,14.63058]
[1779213010595,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213010978,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213010987,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213011013,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213011018,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213011040,34.02,76759.5,0.0,0.1134,7e-05,14.62984]
[1779213011141,34.02,76769.79,0.0,0.11416,7e-05,14.70218]
[1779213012969,34.02,76769.79,0.0,0.11416,7e-05,14.70216]
[1779213012994,34.02,76769.79,0.0,0.11416,7e-05,14.70216]
[1779213013017,34.02,76769.79,0.0,0.11416,7e-05,14.70216]
[1779213013040,34.02,76769.79,0.0,0.11416,7e-05,14.70216]
[1779213013118,34.02,76770.2,0.0,0.11419,7e-05,14.705]
[1779213015022,34.02,76770.2,0.0,0.11419,7e-05,14.70497]
[1779213015025,34.02,76770.2,0.0,0.11419,7e-05,14.70497]
[1779213015060,34.02,76770.2,0.0,0.11419,7e-05,14.70497]
[1779213015104,34.02,76773.34,0.0,0.11443,7e-05,14.727]
[1779213017040,34.02,76773.11,0.0,0.11441,7e-05,14.72532]
[1779213017047,34.02,76773.11,0.0,0.11441,7e-05,14.72532]
[1779213017086,34.02,76773.11,0.0,0.11441,7e-05,14.72532]
[1779213017143,34.02,76779.33,0.0,0.11487,7e-05,14.769]
[1779213019069,34.02,76779.33,0.0,0.11487,7e-05,14.76887]
[1779213019072,34.02,76779.33,0.0,0.11487,7e-05,14.76887]
[1779213019114,34.02,76779.33,0.0,0.11487,7e-05,14.76887]
[1779213019090,34.02,76779.04,0.0,0.11485,7e-05,14.76677]
[1779213021068,34.02,76779.04,0.0,0.11485,7e-05,14.7667]
[1779213021073,34.02,76779.04,0.0,0.11485,7e-05,14.7667]
[1779213021103,34.02,76779.04,0.0,0.11485,7e-05,14.7667]
[1779213021112,34.02,76779.04,0.0,0.11485,7e-05,14.7667]
[1779213021129,34.02,76779.04,0.0,0.11485,7e-05,14.7667]
[1779213021177,34.02,76779.22,0.0,0.11486,7e-05,14.7679]
[1779213023103,34.02,76779.22,0.0,0.11486,7e-05,14.76782]
[1779213023109,34.02,76779.22,0.0,0.11486,7e-05,14.76782]
[1779213023142,34.02,76779.22,0.0,0.11486,7e-05,14.76782]
[1779213023172,34.02,76777.5,0.0,0.11473,7e-05,14.75563]
[1779213025128,34.02,76777.5,0.0,0.11473,7e-05,14.75556]
[1779213025133,34.02,76777.5,0.0,0.11473,7e-05,14.75556]
[1779213025164,34.02,76777.5,0.0,0.11473,7e-05,14.75556]
[1779213025170,34.02,76780.97,0.0,0.11499,7e-05,14.77992]
[1779213027153,34.02,76780.97,0.0,0.11499,7e-05,14.77983]
[1779213027160,34.02,76780.97,0.0,0.11499,7e-05,14.77983]
[1779213027200,34.02,76780.97,0.0,0.11499,7e-05,14.77983]
[1779213028113,34.02,76780.08,0.0,0.11492,7e-05,14.77349]
[1779213029210,34.02,76780.09,0.0,0.11492,7e-05,14.77339]
[1779213029213,34.02,76780.09,0.0,0.11492,7e-05,14.77339]
[1779213029237,34.02,76780.09,0.0,0.11492,7e-05,14.77339]
[1779213030190,34.02,76780.09,0.0,0.11492,7e-05,14.77339]
[1779213030117,34.02,76782.03,0.0,0.11506,7e-05,14.78697]
[1779213030268,34.02,76782.03,0.0,0.11506,7e-05,14.78697]
[1779213031212,34.02,76782.03,0.0,0.11506,7e-05,14.78697]
[1779213031130,34.02,76782.75,0.0,0.11509,7e-05,14.78849]
[1779213031240,34.02,76782.75,0.0,0.11509,7e-05,14.78849]
[1779213031251,34.02,76782.75,0.0,0.11509,7e-05,14.78849]
[1779213031281,34.02,76782.75,0.0,0.11509,7e-05,14.78849]
[1779213032135,34.02,76786.98,0.0,0.11541,8e-05,14.81826]
[1779213033234,34.02,76788.89,0.0,0.11556,8e-05,14.83177]
[1779213033244,34.02,76788.89,0.0,0.11556,8e-05,14.83177]
[1779213033268,34.02,76788.89,0.0,0.11556,8e-05,14.83177]
[1779213033274,34.02,76788.89,0.0,0.11556,8e-05,14.83177]
[1779213034206,34.02,76783.27,0.0,0.11513,7e-05,14.79221]
[1779213035269,34.02,76783.27,0.0,0.11513,7e-05,14.79228]
[1779213035279,34.02,76783.27,0.0,0.11513,7e-05,14.79228]
[1779213035308,34.02,76783.27,0.0,0.11513,7e-05,14.79228]
[1779213036167,34.02,76782.86,0.0,0.11511,7e-05,14.78948]
[1779213037290,34.02,76783.05,0.0,0.11512,7e-05,14.79091]
[1779213037294,34.02,76783.05,0.0,0.11512,7e-05,14.79091]
[1779213037333,34.02,76783.05,0.0,0.11512,7e-05,14.79091]
[1779213038178,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213039328,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213039333,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213039360,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213039366,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213039387,34.02,76782.67,0.0,0.11509,7e-05,14.78832]
[1779213040193,34.02,76781.85,0.0,0.11503,7e-05,14.7827]
[1779213041352,34.02,76781.08,0.0,0.11498,7e-05,14.77736]
[1779213041355,34.02,76781.08,0.0,0.11498,7e-05,14.77736]
[1779213041416,34.02,76781.08,0.0,0.11498,7e-05,14.77736]
[1779213041423,34.02,76781.08,0.0,0.11498,7e-05,14.77736]
[1779213042205,34.02,76780.71,0.0,0.11495,7e-05,14.77484]
[1779213043383,34.02,76780.29,0.0,0.11492,7e-05,14.77196]
[1779213043398,34.02,76780.29,0.0,0.11492,7e-05,14.77196]
[1779213043401,34.02,76780.29,0.0,0.11492,7e-05,14.77196]
[1779213043427,34.02,76780.29,0.0,0.11492,7e-05,14.77196]
[1779213045227,34.02,76780.29,0.0,0.11492,7e-05,14.77213]
[1779213045399,34.02,76780.29,0.0,0.11492,7e-05,14.77213]
[1779213045403,34.02,76780.29,0.0,0.11492,7e-05,14.77213]
[1779213045424,34.02,76780.29,0.0,0.11492,7e-05,14.77213]
[1779213045447,34.02,76780.29,0.0,0.11492,7e-05,14.77213]
[1779213045500,34.02,76778.53,0.0,0.11479,7e-05,14.75974]
[1779213047428,34.02,76778.53,0.0,0.11479,7e-05,14.75974]
[1779213047435,34.02,76778.53,0.0,0.11479,7e-05,14.75974]
[1779213047470,34.02,76778.53,0.0,0.11479,7e-05,14.75974]
[1779213047476,34.02,76778.53,0.0,0.11479,7e-05,14.75974]
[1779213048148,34.02,76777.64,0.0,0.11473,7e-05,14.75374]
[1779213049461,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213049466,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213049486,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213049509,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051453,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051477,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051488,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051493,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051513,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051541,34.02,76777.5,0.0,0.11472,7e-05,14.75286]
[1779213051642,34.02,76776.81,0.0,0.11467,7e-05,14.7482]
[1779213053497,34.02,76776.81,0.0,0.11467,7e-05,14.7483]
[1779213053501,34.02,76776.81,0.0,0.11467,7e-05,14.7483]
[1779213053539,34.02,76776.81,0.0,0.11467,7e-05,14.7483]
[1779213053547,34.02,76776.81,0.0,0.11467,7e-05,14.7483]
[1779213053583,34.02,76776.81,0.0,0.11467,7e-05,14.7483]
[1779213053613,34.02,76777.19,0.0,0.1147,7e-05,14.75107]
[1779213055531,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055543,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055572,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055579,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055582,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055608,34.02,76777.19,0.0,0.1147,7e-05,14.75116]
[1779213055622,34.02,76776.81,0.0,0.11467,7e-05,14.74857]
[1779213057547,34.02,76776.81,0.0,0.11467,7e-05,14.74866]
[1779213057552,34.02,76776.81,0.0,0.11467,7e-05,14.74866]
[1779213057589,34.02,76776.81,0.0,0.11467,7e-05,14.74866]
[1779213057596,34.02,76776.81,0.0,0.11467,7e-05,14.74866]
[1779213057619,34.02,76776.81,0.0,0.11467,7e-05,14.74866]
[1779213058081,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059593,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059597,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059623,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059631,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059649,34.02,76775.62,0.0,0.11458,7e-05,14.74045]
[1779213059732,34.02,76775.49,0.0,0.11458,7e-05,14.73963]
[1779213061620,34.02,76775.49,0.0,0.11458,7e-05,14.73963]
[1779213061623,34.02,76775.49,0.0,0.11458,7e-05,14.73963]
[1779213061683,34.02,76775.49,0.0,0.11458,7e-05,14.73963]
[1779213061692,34.02,76775.49,0.0,0.11458,7e-05,14.73963]
[1779213062192,34.02,76775.49,0.0,0.11458,7e-05,14.7399]
[1779213063648,34.02,76775.49,0.0,0.11458,7e-05,14.73998]
[1779213063692,34.02,76775.49,0.0,0.11458,7e-05,14.73998]
[1779213063716,34.02,76774.5,0.0,0.11451,7e-05,14.73302]
[1779213065665,34.02,76774.5,0.0,0.11451,7e-05,14.73311]
[1779213065695,34.02,76774.5,0.0,0.11451,7e-05,14.73311]
[1779213065707,34.02,76774.5,0.0,0.11451,7e-05,14.73311]
[1779213065717,34.02,76774.1,0.0,0.11448,7e-05,14.73039]
[1779213067699,34.02,76774.1,0.0,0.11448,7e-05,14.73048]
[1779213067716,34.02,76774.1,0.0,0.11448,7e-05,14.73048]
[1779213067736,34.02,76774.1,0.0,0.11448,7e-05,14.73048]
[1779213068151,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069729,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069769,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069775,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069777,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069798,34.02,76769.07,0.0,0.1141,7e-05,14.69514]
[1779213069870,34.02,76767.81,0.0,0.11401,7e-05,14.68624]
[1779213071778,34.02,76767.81,0.0,0.11401,7e-05,14.68622]
[1779213071783,34.02,76767.81,0.0,0.11401,7e-05,14.68622]
[1779213071824,34.02,76767.81,0.0,0.11401,7e-05,14.68622]
[1779213071831,34.02,76767.81,0.0,0.11401,7e-05,14.68622]
[1779213071856,34.02,76767.81,0.0,0.11401,7e-05,14.68622]
[1779213071863,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073809,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073821,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073840,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073866,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073873,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073875,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073894,34.02,76767.91,0.0,0.11402,7e-05,14.68689]
[1779213073974,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075866,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075872,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075893,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075903,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075920,34.02,76770.62,0.0,0.11422,7e-05,14.70585]
[1779213075973,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077875,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077892,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077902,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077927,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077935,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077960,34.02,76769.23,0.0,0.11411,7e-05,14.69594]
[1779213077968,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079896,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079937,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079942,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079943,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079969,34.02,76767.85,0.0,0.11401,7e-05,14.68618]
[1779213079975,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213081937,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213081946,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213081982,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213081999,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213082008,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213082029,34.02,76769.69,0.0,0.11414,7e-05,14.69879]
[1779213082100,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213083976,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213083981,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213084016,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213084020,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213084022,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213084047,34.02,76768.74,0.0,0.11407,7e-05,14.69177]
[1779213084116,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086013,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086023,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086042,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086061,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086066,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086092,34.02,76768.66,0.0,0.11406,7e-05,14.69088]
[1779213086113,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088045,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088050,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088096,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088106,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088124,34.02,76770.83,0.0,0.11422,7e-05,14.70581]
[1779213088224,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090092,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090101,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090124,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090133,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090150,34.02,76771.15,0.0,0.11424,7e-05,14.70795]
[1779213090199,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092111,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092121,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092151,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092156,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092158,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092190,34.02,76765.85,0.0,0.11384,7e-05,14.67062]
[1779213092192,34.02,76766.19,0.0,0.11385,7e-05,14.66947]
[1779213094160,34.02,76766.19,0.0,0.11385,7e-05,14.66947]
[1779213094176,34.02,76766.19,0.0,0.11385,7e-05,14.66947]
[1779213094211,34.02,76766.19,0.0,0.11385,7e-05,14.66947]
[1779213094180,34.02,76768.57,0.0,0.11402,7e-05,14.68621]
[1779213094573,34.02,76768.57,0.0,0.11402,7e-05,14.68621]
[1779213096185,34.02,76768.57,0.0,0.11402,7e-05,14.68621]
[1779213096195,34.02,76768.57,0.0,0.11402,7e-05,14.68621]
[1779213096222,34.02,76768.57,0.0,0.11402,7e-05,14.68621]
[1779213096274,34.02,76760.02,0.0,0.11339,7e-05,14.62603]
[1779213098223,34.02,76760.02,0.0,0.11339,7e-05,14.62603]
[1779213098262,34.02,76760.02,0.0,0.11339,7e-05,14.62603]
[1779213098267,34.02,76761.41,0.0,0.11349,7e-05,14.63568]
[1779213100252,34.02,76761.41,0.0,0.11349,7e-05,14.63568]
[1779213100257,34.02,76761.41,0.0,0.11349,7e-05,14.63568]
[1779213100295,34.02,76762.55,0.0,0.11357,7e-05,14.64361]
[1779213100616,34.02,76764.56,0.0,0.11372,7e-05,14.65765]
[1779213102272,34.02,76764.56,0.0,0.11372,7e-05,14.65765]
[1779213102319,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102335,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102360,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102538,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102543,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102571,34.02,76764.58,0.0,0.11372,7e-05,14.6577]
[1779213102673,34.02,76767.12,0.0,0.11391,7e-05,14.67546]
[1779213104326,34.02,76767.12,0.0,0.11391,7e-05,14.67537]
[1779213104342,34.02,76767.12,0.0,0.11391,7e-05,14.67537]
[1779213104355,34.02,76767.12,0.0,0.11391,7e-05,14.67537]
[1779213104380,34.02,76767.12,0.0,0.11391,7e-05,14.67537]
[1779213104644,34.02,76769.07,0.0,0.11405,7e-05,14.6891]
[1779213106366,34.02,76770.68,0.0,0.11418,7e-05,14.70061]
[1779213106393,34.02,76770.68,0.0,0.11418,7e-05,14.70061]
[1779213106657,34.02,76770.79,0.0,0.11419,7e-05,14.70155]
[1779213108375,34.02,76770.18,0.0,0.11414,7e-05,14.69744]
[1779213108381,34.02,76770.18,0.0,0.11414,7e-05,14.69744]
[1779213108404,34.02,76770.18,0.0,0.11414,7e-05,14.69744]
[1779213108420,34.02,76770.18,0.0,0.11414,7e-05,14.69744]
[1779213108671,34.02,76770.18,0.0,0.11414,7e-05,14.69761]
[1779213110436,34.02,76770.23,0.0,0.11415,7e-05,14.69814]
[1779213110471,34.02,76770.23,0.0,0.11415,7e-05,14.69814]
[1779213110527,34.02,76770.1,0.0,0.11414,7e-05,14.6974]
[1779213112455,34.02,76770.1,0.0,0.11414,7e-05,14.6974]
[1779213112484,34.02,76770.1,0.0,0.11414,7e-05,14.6974]
[1779213112498,34.02,76770.1,0.0,0.11414,7e-05,14.6974]
[1779213112699,34.02,76770.1,0.0,0.11415,7e-05,14.69775]
[1779213114692,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114747,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114840,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114861,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114880,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114891,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114920,34.02,76769.51,0.0,0.1141,7e-05,14.69377]
[1779213114992,34.02,76779.27,0.0,0.11483,7e-05,14.76241]
[1779213116532,34.02,76779.27,0.0,0.11483,7e-05,14.7624]
[1779213116538,34.02,76779.27,0.0,0.11483,7e-05,14.7624]
[1779213116575,34.02,76779.27,0.0,0.11483,7e-05,14.7624]
[1779213116583,34.02,76779.27,0.0,0.11483,7e-05,14.7624]
[1779213116607,34.02,76779.27,0.0,0.11483,7e-05,14.7624]
[1779213116727,34.02,76776.71,0.0,0.11464,7e-05,14.74446]
[1779213118628,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118639,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118656,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118682,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118691,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118714,34.02,76776.14,0.0,0.1146,7e-05,14.74054]
[1779213118813,34.02,76771.42,0.0,0.11425,7e-05,14.70745]
[1779213120578,34.02,76771.42,0.0,0.11425,7e-05,14.70756]
[1779213120583,34.02,76771.42,0.0,0.11425,7e-05,14.70756]
[1779213120626,34.02,76771.42,0.0,0.11425,7e-05,14.70756]
[1779213120755,34.02,76770.26,0.0,0.11416,7e-05,14.69955]
[1779213122620,34.02,76769.53,0.0,0.11411,7e-05,14.69457]
[1779213122623,34.02,76769.53,0.0,0.11411,7e-05,14.69457]
[1779213122690,34.02,76769.53,0.0,0.11411,7e-05,14.69457]
[1779213122696,34.02,76769.53,0.0,0.11411,7e-05,14.69457]
[1779213122731,34.02,76769.53,0.0,0.11411,7e-05,14.69457]
[1779213122791,34.02,76769.78,0.0,0.11413,7e-05,14.69649]
[1779213124565,34.02,76769.78,0.0,0.11413,7e-05,14.69665]
[1779213124570,34.02,76769.78,0.0,0.11413,7e-05,14.69665]
[1779213124616,34.02,76769.78,0.0,0.11413,7e-05,14.69665]
[1779213124783,34.02,76769.78,0.0,0.11414,7e-05,14.69681]
[1779213126677,34.02,76768.82,0.0,0.11407,7e-05,14.69022]
[1779213126683,34.02,76768.82,0.0,0.11407,7e-05,14.69022]
[1779213126708,34.02,76768.82,0.0,0.11407,7e-05,14.69022]
[1779213126714,34.02,76768.82,0.0,0.11407,7e-05,14.69022]
[1779213127224,34.02,76767.45,0.0,0.11397,7e-05,14.68093]
[1779213128700,34.02,76767.38,0.0,0.11396,7e-05,14.68062]
[1779213128705,34.02,76767.38,0.0,0.11396,7e-05,14.68062]
[1779213128711,34.02,76767.38,0.0,0.11396,7e-05,14.68062]
[1779213128740,34.02,76767.38,0.0,0.11396,7e-05,14.68062]
[1779213128840,34.02,76767.58,0.0,0.11398,7e-05,14.68203]
[1779213130731,34.02,76767.58,0.0,0.11398,7e-05,14.68221]
[1779213130735,34.02,76767.58,0.0,0.11398,7e-05,14.68221]
[1779213130780,34.02,76767.58,0.0,0.11398,7e-05,14.68221]
[1779213130826,34.02,76767.52,0.0,0.11398,7e-05,14.68197]
[1779213132724,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213132729,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213132757,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213132768,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213132771,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213132804,34.02,76767.31,0.0,0.11397,7e-05,14.68068]
[1779213133301,34.02,76767.74,0.0,0.114,7e-05,14.68407]
[1779213134778,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213134797,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213134801,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213134827,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213135469,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213135491,34.03,76767.78,0.0,0.11401,7e-05,14.68453]
[1779213135861,34.03,76767.78,0.0,0.11401,7e-05,14.68472]
[1779213137875,34.03,76757.31,0.0,0.11323,7e-05,14.61112]
[1779213140908,34.03,76751.02,0.0,0.11276,7e-05,14.56701]
[1779213140913,34.03,76751.02,0.0,0.11276,7e-05,14.56701]
[1779213140945,34.03,76751.02,0.0,0.11276,7e-05,14.56701]
[1779213141046,34.03,76748.58,0.0,0.11258,7e-05,14.55]
[1779213142936,34.03,76748.58,0.0,0.11258,7e-05,14.55]
[1779213142940,34.03,76748.58,0.0,0.11258,7e-05,14.55]
[1779213142969,34.03,76748.58,0.0,0.11258,7e-05,14.55]
[1779213143013,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213143373,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213143416,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213143916,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213144947,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213144952,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213144972,34.03,76748.4,0.0,0.11257,7e-05,14.54888]
[1779213145009,34.03,76746.85,0.0,0.11246,7e-05,14.5382]
[1779213147029,34.03,76746.85,0.0,0.11246,7e-05,14.5382]
[1779213147060,34.03,76746.85,0.0,0.11246,7e-05,14.5382]
[1779213147130,34.03,76752.89,0.0,0.11291,7e-05,14.58073]
[1779213148987,34.03,76752.89,0.0,0.11291,7e-05,14.58073]
[1779213149016,34.03,76752.89,0.0,0.11291,7e-05,14.58073]
[1779213149116,34.03,76760.67,0.0,0.11349,7e-05,14.63533]
[1779213151052,34.03,76760.67,0.0,0.11349,7e-05,14.63533]
[1779213151097,34.03,76760.67,0.0,0.11349,7e-05,14.63533]
[1779213151177,34.03,76763.32,0.0,0.11366,7e-05,14.65033]
[1779213153055,34.03,76763.32,0.0,0.11366,7e-05,14.65033]
[1779213153086,34.03,76763.32,0.0,0.11366,7e-05,14.65033]
[1779213153188,34.03,76772.31,0.0,0.11433,7e-05,14.71334]
[1779213155131,34.03,76772.31,0.0,0.11433,7e-05,14.71334]
[1779213155154,34.03,76772.31,0.0,0.11433,7e-05,14.71334]
[1779213155209,34.03,76772.0,0.0,0.1143,7e-05,14.71089]
[1779213157119,34.03,76772.0,0.0,0.1143,7e-05,14.71075]
[1779213157167,34.03,76772.0,0.0,0.1143,7e-05,14.71075]
[1779213157220,34.03,76772.72,0.0,0.11435,7e-05,14.71568]
[1779213159162,34.03,76772.72,0.0,0.11435,7e-05,14.71568]
[1779213159205,34.03,76772.72,0.0,0.11435,7e-05,14.71568]
[1779213159294,34.03,76776.61,0.0,0.11464,7e-05,14.74304]
[1779213161229,34.03,76776.61,0.0,0.11464,7e-05,14.74319]
[1779213161270,34.03,76776.61,0.0,0.11464,7e-05,14.74319]
[1779213161284,34.03,76776.47,0.0,0.11463,7e-05,14.74233]
[1779213163247,34.03,76776.47,0.0,0.11464,7e-05,14.74245]
[1779213163275,34.03,76776.47,0.0,0.11464,7e-05,14.74245]
[1779213163279,34.03,76774.21,0.0,0.11447,7e-05,14.72668]
[1779213165280,34.03,76774.21,0.0,0.11447,7e-05,14.72681]
[1779213165317,34.03,76774.21,0.0,0.11447,7e-05,14.72681]
[1779213165297,34.03,76773.32,0.0,0.1144,7e-05,14.72069]
[1779213166704,34.03,76773.32,0.0,0.11441,7e-05,14.72083]
[1779213166738,34.03,76773.32,0.0,0.11441,7e-05,14.72083]
[1779213167078,34.03,76771.74,0.0,0.11429,7e-05,14.70986]
[1779213169350,34.03,76769.13,0.0,0.11409,7e-05,14.69135]
[1779213169362,34.03,76767.04,0.0,0.11394,7e-05,14.67653]
[1779213169387,34.03,76767.04,0.0,0.11394,7e-05,14.67653]
[1779213171371,34.03,76764.91,0.0,0.11377,7e-05,14.66135]
[1779213171408,34.03,76764.91,0.0,0.11377,7e-05,14.66135]
[1779213172114,34.03,76764.66,0.0,0.11376,7e-05,14.6595]
[1779213173393,34.03,76764.5,0.0,0.11374,7e-05,14.65829]
[1779213173421,34.03,76764.5,0.0,0.11374,7e-05,14.65829]
[1779213173426,34.03,76764.5,0.0,0.11374,7e-05,14.65829]
[1779213173454,34.03,76764.5,0.0,0.11374,7e-05,14.65829]
[1779213174127,34.03,76764.63,0.0,0.11375,7e-05,14.65912]
[1779213175426,34.03,76764.76,0.0,0.11376,7e-05,14.65995]
[1779213175471,34.03,76764.76,0.0,0.11376,7e-05,14.65995]
[1779213176141,34.03,76764.67,0.0,0.11375,7e-05,14.65923]
[1779213177458,34.03,76764.06,0.0,0.11371,7e-05,14.65487]
[1779213177509,34.03,76764.06,0.0,0.11371,7e-05,14.65487]
[1779213177541,34.03,76764.06,0.0,0.11371,7e-05,14.65487]
[1779213178156,34.03,76762.21,0.0,0.11357,7e-05,14.64181]
[1779213179486,34.03,76763.24,0.0,0.11364,7e-05,14.64899]
[1779213179517,34.03,76763.24,0.0,0.11364,7e-05,14.64899]
[1779213180170,34.02,76763.19,0.0,0.11364,7e-05,14.64858]
[1779213181511,34.02,76762.92,0.0,0.11362,7e-05,14.64663]
[1779213181555,34.02,76762.92,0.0,0.11362,7e-05,14.64663]
[1779213182183,34.02,76763.12,0.0,0.11363,7e-05,14.64798]
[1779213183533,34.02,76763.29,0.0,0.11365,7e-05,14.64911]
[1779213183567,34.02,76763.29,0.0,0.11365,7e-05,14.64911]
[1779213184198,34.02,76766.05,0.0,0.11385,7e-05,14.66844]
[1779213185567,34.02,76763.8,0.0,0.11368,7e-05,14.65255]
[1779213185616,34.02,76763.8,0.0,0.11368,7e-05,14.65255]
[1779213186213,34.02,76763.47,0.0,0.11366,7e-05,14.65017]
[1779213186892,34.02,76763.47,0.0,0.11366,7e-05,14.65017]
[1779213187218,34.02,76760.32,0.0,0.11342,7e-05,14.62801]
[1779213192253,34.02,76757.67,0.0,0.11323,7e-05,14.6094]
[1779213197288,34.02,76759.54,0.0,0.11336,7e-05,14.62257]
[1779213202323,34.02,76759.56,0.0,0.11336,7e-05,14.62264]
[1779213207359,34.02,76758.89,0.0,0.11331,7e-05,14.61789]
[1779213212393,34.02,76757.5,0.0,0.11319,7e-05,14.6046]
[1779213217428,34.02,76760.92,0.0,0.11344,7e-05,14.62854]
[1779213222466,34.02,76756.82,0.0,0.11314,7e-05,14.59975]
[1779213227502,34.02,76759.34,0.0,0.11332,7e-05,14.61746]
[1779213232537,34.02,76757.29,0.0,0.11317,7e-05,14.60312]
[1779213237572,34.02,76757.92,0.0,0.11322,7e-05,14.60762]
[1779213242606,34.02,76757.14,0.0,0.11316,7e-05,14.6022]
[1779213247644,34.02,76750.92,0.0,0.1127,7e-05,14.55866]
[1779213252268,34.02,76748.94,0.0,0.11256,7e-05,14.54512]
[1779213252500,34.03,76749.29,0.0,0.11259,7e-05,14.54782]
[1779213252578,34.03,76749.29,0.0,0.11259,7e-05,14.54782]
[1779213253265,34.03,76749.95,0.0,0.11264,7e-05,14.55257]
[1779213254583,34.03,76749.95,0.0,0.11264,7e-05,14.55257]
[1779213254604,34.03,76749.95,0.0,0.11264,7e-05,14.55257]
[1779213254694,34.03,76743.06,0.0,0.11213,7e-05,14.50446]
[1779213256558,34.03,76744.39,0.0,0.11223,7e-05,14.51397]
[1779213256583,34.03,76744.39,0.0,0.11223,7e-05,14.51397]
[1779213256706,34.03,76744.91,0.0,0.11227,7e-05,14.51781]
[1779213258599,34.03,76746.61,0.0,0.1124,7e-05,14.5299]
[1779213258638,34.03,76746.61,0.0,0.1124,7e-05,14.5299]
[1779213258762,34.03,76745.32,0.0,0.11231,7e-05,14.52105]
[1779213260570,34.03,76745.08,0.0,0.11229,7e-05,14.51975]
[1779213260610,34.03,76745.08,0.0,0.11229,7e-05,14.51975]
[1779213260743,34.03,76745.08,0.0,0.11229,7e-05,14.51975]
[1779213262695,34.03,76737.48,0.0,0.11174,7e-05,14.46679]
[1779213262717,34.03,76737.48,0.0,0.11174,7e-05,14.46679]
[1779213262818,34.03,76732.41,0.0,0.11137,7e-05,14.43146]
[1779213264705,34.03,76732.41,0.0,0.11137,7e-05,14.4316]
[1779213264710,34.03,76732.41,0.0,0.11137,7e-05,14.4316]
[1779213264731,34.03,76732.41,0.0,0.11137,7e-05,14.4316]
[1779213264778,34.03,76733.24,0.0,0.11143,7e-05,14.43756]
[1779213266736,34.03,76733.24,0.0,0.11143,7e-05,14.43771]
[1779213266741,34.03,76733.24,0.0,0.11143,7e-05,14.43771]
[1779213266776,34.03,76733.24,0.0,0.11143,7e-05,14.43771]
[1779213266781,34.03,76733.24,0.0,0.11143,7e-05,14.43771]
[1779213266805,34.03,76733.24,0.0,0.11143,7e-05,14.43771]
[1779213266877,34.03,76734.02,0.0,0.11149,7e-05,14.44331]
[1779213268199,34.03,76734.02,0.0,0.11149,7e-05,14.44331]
[1779213268296,34.03,76734.02,0.0,0.11149,7e-05,14.44331]
[1779213268769,34.03,76734.07,0.0,0.1115,7e-05,14.44396]
[1779213268778,34.03,76734.07,0.0,0.1115,7e-05,14.44396]
[1779213268942,34.03,76734.07,0.0,0.1115,7e-05,14.44396]
[1779213268986,34.03,76735.49,0.0,0.1116,7e-05,14.45388]
[1779213269884,34.03,76735.49,0.0,0.1116,7e-05,14.45388]
[1779213270797,34.03,76736.48,0.0,0.11168,7e-05,14.46095]
[1779213270802,34.03,76736.48,0.0,0.11168,7e-05,14.46095]
[1779213270862,34.03,76736.48,0.0,0.11168,7e-05,14.46095]
[1779213270960,34.03,76736.62,0.0,0.11169,7e-05,14.46206]
[1779213272819,34.03,76736.62,0.0,0.11167,7e-05,14.45856]
[1779213272857,34.03,76736.62,0.0,0.11167,7e-05,14.45856]
[1779213272866,34.03,76736.62,0.0,0.11167,7e-05,14.45856]
[1779213272887,34.03,76736.62,0.0,0.11167,7e-05,14.45856]
[1779213272917,34.03,76737.6,0.0,0.11174,7e-05,14.46545]
[1779213276901,34.03,76740.88,0.0,0.11198,7e-05,14.48848]
[1779213276905,34.03,76740.88,0.0,0.11198,7e-05,14.48848]
[1779213276924,34.03,76740.88,0.0,0.11198,7e-05,14.48848]
[1779213276937,34.03,76740.79,0.0,0.11197,7e-05,14.48786]
[1779213278929,34.03,76740.79,0.0,0.11197,7e-05,14.48787]
[1779213278932,34.03,76740.79,0.0,0.11197,7e-05,14.48787]
[1779213278950,34.03,76740.79,0.0,0.11197,7e-05,14.48787]
[1779213278974,34.03,76741.53,0.0,0.11203,7e-05,14.49305]
[1779213280494,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280557,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280580,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280651,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280772,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280804,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280913,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280949,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280960,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213280988,34.03,76741.53,0.0,0.11203,7e-05,14.49307]
[1779213281010,34.03,76748.7,0.0,0.11256,7e-05,14.54326]
[1779213282975,34.03,76748.7,0.0,0.11256,7e-05,14.54327]
[1779213282980,34.03,76748.7,0.0,0.11256,7e-05,14.54327]
[1779213283008,34.03,76748.7,0.0,0.11256,7e-05,14.54327]
[1779213283108,34.03,76752.27,0.0,0.11282,7e-05,14.56821]
[1779213284257,34.03,76752.27,0.0,0.11282,7e-05,14.56821]
[1779213285045,34.03,76752.47,0.0,0.11283,7e-05,14.56942]
[1779213285049,34.03,76752.47,0.0,0.11283,7e-05,14.56942]
[1779213285119,34.03,76754.27,0.0,0.11297,7e-05,14.58204]
[1779213290955,34.03,76756.17,0.0,0.1131,7e-05,14.59474]
[1779213295990,34.03,76758.96,0.0,0.1133,7e-05,14.61366]
[1779213301027,34.03,76767.08,0.0,0.11389,7e-05,14.66993]
[1779213305269,34.03,76771.94,0.0,0.11425,7e-05,14.70338]
[1779213305308,34.03,76771.94,0.0,0.11425,7e-05,14.70338]
[1779213305319,34.02,76782.18,0.0,0.11501,7e-05,14.77481]
[1779213307344,34.02,76782.18,0.0,0.11501,7e-05,14.77481]
[1779213307352,34.02,76782.18,0.0,0.11501,7e-05,14.77481]
[1779213307389,34.02,76782.18,0.0,0.11501,7e-05,14.77481]
[1779213307445,34.02,76788.65,0.0,0.11549,8e-05,14.82042]
[1779213308553,34.02,76788.65,0.0,0.11549,8e-05,14.82042]
[1779213309368,34.02,76788.65,0.0,0.11549,8e-05,14.82042]
[1779213309374,34.02,76788.65,0.0,0.11549,8e-05,14.82042]
[1779213309387,34.02,76788.65,0.0,0.11549,8e-05,14.82042]
[1779213309418,34.03,76777.47,0.0,0.11466,7e-05,14.74196]
[1779213311376,34.03,76777.47,0.0,0.11466,7e-05,14.74196]
[1779213311393,34.03,76777.47,0.0,0.11466,7e-05,14.74196]
[1779213311421,34.03,76777.47,0.0,0.11466,7e-05,14.74196]
[1779213311432,34.02,76780.39,0.0,0.11488,7e-05,14.7623]
[1779213313438,34.02,76779.95,0.0,0.11484,7e-05,14.75908]
[1779213313440,34.02,76779.95,0.0,0.11484,7e-05,14.75908]
[1779213313446,34.02,76779.95,0.0,0.11484,7e-05,14.75908]
[1779213313453,34.02,76779.95,0.0,0.11484,7e-05,14.75908]
[1779213313472,34.02,76779.95,0.0,0.11484,7e-05,14.75908]
[1779213313453,34.02,76779.75,0.0,0.11482,7e-05,14.75755]
[1779213314119,34.02,76779.75,0.0,0.11482,7e-05,14.75755]
[1779213315445,34.02,76779.75,0.0,0.11482,7e-05,14.75755]
[1779213315479,34.02,76779.75,0.0,0.11482,7e-05,14.75755]
[1779213316131,34.02,76778.88,0.0,0.11476,7e-05,14.75128]
[1779213317454,34.02,76778.88,0.0,0.11476,7e-05,14.75128]
[1779213317462,34.02,76778.88,0.0,0.11476,7e-05,14.75128]
[1779213317491,34.02,76778.88,0.0,0.11476,7e-05,14.75128]
[1779213318146,34.02,76777.01,0.0,0.11462,7e-05,14.73789]
[1779213319475,34.02,76777.01,0.0,0.11462,7e-05,14.73789]
[1779213319483,34.02,76777.01,0.0,0.11462,7e-05,14.73789]
[1779213319528,34.02,76777.75,0.0,0.11467,7e-05,14.74299]
[1779213320162,34.02,76778.88,0.0,0.11475,7e-05,14.75082]
[1779213321529,34.02,76778.6,0.0,0.11473,7e-05,14.74872]
[1779213322413,34.02,76776.44,0.0,0.11457,7e-05,14.73327]
[1779213323498,34.02,76776.44,0.0,0.11457,7e-05,14.73327]
[1779213323505,34.02,76776.44,0.0,0.11457,7e-05,14.73327]
[1779213323512,34.02,76776.44,0.0,0.11457,7e-05,14.73327]
[1779213323542,34.02,76775.55,0.0,0.1145,7e-05,14.72689]
[1779213324187,34.02,76775.55,0.0,0.1145,7e-05,14.72678]
[1779213325582,34.02,76775.51,0.0,0.11449,7e-05,14.7265]
[1779213325612,34.02,76775.51,0.0,0.11449,7e-05,14.7265]
[1779213326202,34.02,76776.18,0.0,0.11454,7e-05,14.73099]
[1779213327582,34.02,76777.99,0.0,0.11468,7e-05,14.7436]
[1779213327618,34.02,76777.99,0.0,0.11468,7e-05,14.7436]
[1779213328216,34.02,76778.31,0.0,0.1147,7e-05,14.74571]
[1779213329632,34.02,76778.62,0.0,0.11472,7e-05,14.74775]
[1779213329635,34.02,76778.62,0.0,0.11472,7e-05,14.74775]
[1779213329662,34.02,76778.62,0.0,0.11472,7e-05,14.74775]
[1779213330231,34.02,76777.8,0.0,0.11466,7e-05,14.74182]
[1779213331649,34.02,76777.44,0.0,0.11461,7e-05,14.73559]
[1779213331653,34.02,76777.44,0.0,0.11461,7e-05,14.73559]
[1779213331698,34.02,76777.44,0.0,0.11461,7e-05,14.73559]
[1779213332244,34.02,76777.31,0.0,0.11459,7e-05,14.73453]
[1779213333661,34.02,76777.31,0.0,0.11459,7e-05,14.73453]
[1779213333694,34.02,76777.31,0.0,0.11459,7e-05,14.73453]
[1779213333774,34.02,76776.75,0.0,0.11455,7e-05,14.73044]
[1779213335661,34.02,76776.75,0.0,0.11455,7e-05,14.73044]
[1779213335666,34.02,76776.75,0.0,0.11455,7e-05,14.73044]
[1779213335705,34.02,76776.75,0.0,0.11455,7e-05,14.73044]
[1779213336274,34.02,76776.75,0.0,0.11455,7e-05,14.73]
[1779213337725,34.02,76775.5,0.0,0.11445,7e-05,14.72106]
[1779213337736,34.02,76775.5,0.0,0.11445,7e-05,14.72106]
[1779213337772,34.02,76775.5,0.0,0.11445,7e-05,14.72106]
[1779213338289,34.02,76775.32,0.0,0.11444,7e-05,14.71965]
[1779213339748,34.02,76774.88,0.0,0.1144,7e-05,14.71641]
[1779213339752,34.02,76774.88,0.0,0.1144,7e-05,14.71641]
[1779213339786,34.02,76774.88,0.0,0.1144,7e-05,14.71641]
[1779213340302,34.02,76774.71,0.0,0.11439,7e-05,14.71507]
[1779213341099,34.02,76774.71,0.0,0.11439,7e-05,14.71507]
[1779213341121,34.02,76774.71,0.0,0.11439,7e-05,14.71507]
[1779213341310,34.02,76774.78,0.0,0.11439,7e-05,14.71541]
[1779213343830,34.02,76777.5,0.0,0.11459,7e-05,14.73423]
[1779213343835,34.02,76777.5,0.0,0.11459,7e-05,14.73423]
[1779213343850,34.02,76777.5,0.0,0.11459,7e-05,14.73423]
[1779213343875,34.02,76777.5,0.0,0.11459,7e-05,14.73423]
[1779213344331,34.02,76776.89,0.0,0.11454,7e-05,14.72976]
[1779213345839,34.02,76776.69,0.0,0.11453,7e-05,14.72817]
[1779213345844,34.02,76776.69,0.0,0.11453,7e-05,14.72817]
[1779213345877,34.02,76776.69,0.0,0.11453,7e-05,14.72817]
[1779213346345,34.02,76776.7,0.0,0.11452,7e-05,14.72806]
[1779213347894,34.02,76777.63,0.0,0.11459,7e-05,14.73442]
[1779213347925,34.02,76777.63,0.0,0.11459,7e-05,14.73442]
[1779213347932,34.02,76777.63,0.0,0.11459,7e-05,14.73442]
[1779213347935,34.02,76777.63,0.0,0.11459,7e-05,14.73442]
[1779213347956,34.02,76777.63,0.0,0.11459,7e-05,14.73442]
[1779213348360,34.02,76776.92,0.0,0.11454,7e-05,14.72923]
[1779213349917,34.02,76776.67,0.0,0.11452,7e-05,14.72728]
[1779213349923,34.02,76776.67,0.0,0.11452,7e-05,14.72728]
[1779213350017,34.02,76776.67,0.0,0.11452,7e-05,14.72728]
[1779213350373,34.02,76777.85,0.0,0.1146,7e-05,14.73539]
[1779213351949,34.02,76777.22,0.0,0.11455,7e-05,14.73075]
[1779213351956,34.02,76777.22,0.0,0.11455,7e-05,14.73075]
[1779213351978,34.02,76777.22,0.0,0.11455,7e-05,14.73075]
[1779213351985,34.02,76777.22,0.0,0.11455,7e-05,14.73075]
[1779213352007,34.02,76777.22,0.0,0.11455,7e-05,14.73075]
[1779213352386,34.02,76776.66,0.0,0.11451,7e-05,14.72674]
[1779213353978,34.02,76776.52,0.0,0.1145,7e-05,14.72569]
[1779213353986,34.02,76776.52,0.0,0.1145,7e-05,14.72569]
[1779213354022,34.02,76776.52,0.0,0.1145,7e-05,14.72569]
[1779213354401,34.02,76776.22,0.0,0.11448,7e-05,14.7235]
[1779213356007,34.02,76775.98,0.0,0.11446,7e-05,14.72175]
[1779213356014,34.02,76775.98,0.0,0.11446,7e-05,14.72175]
[1779213356039,34.02,76775.98,0.0,0.11446,7e-05,14.72175]
[1779213356047,34.02,76775.98,0.0,0.11446,7e-05,14.72175]
[1779213356069,34.02,76775.98,0.0,0.11446,7e-05,14.72175]
[1779213356415,34.02,76775.73,0.0,0.11444,7e-05,14.71992]
[1779213358041,34.02,76775.43,0.0,0.11441,7e-05,14.71774]
[1779213358086,34.02,76775.43,0.0,0.11441,7e-05,14.71774]
[1779213358428,34.02,76773.04,0.0,0.11424,7e-05,14.70086]
[1779213360094,34.02,76776.3,0.0,0.11448,7e-05,14.72374]
[1779213360103,34.02,76776.3,0.0,0.11448,7e-05,14.72374]
[1779213360127,34.02,76776.3,0.0,0.11448,7e-05,14.72374]
[1779213360443,34.02,76776.3,0.0,0.11448,7e-05,14.72367]
[1779213362098,34.01,76776.77,0.0,0.11451,7e-05,14.72689]
[1779213362101,34.01,76776.77,0.0,0.11451,7e-05,14.72689]
[1779213362136,34.01,76776.77,0.0,0.11451,7e-05,14.72689]
[1779213362163,34.01,76776.77,0.0,0.11451,7e-05,14.72689]
[1779213362456,34.01,76776.42,0.0,0.11448,7e-05,14.72433]
[1779213364101,34.01,76775.52,0.0,0.11442,7e-05,14.71791]
[1779213364119,34.01,76775.52,0.0,0.11442,7e-05,14.71791]
[1779213364130,34.01,76775.52,0.0,0.11442,7e-05,14.71791]
[1779213364161,34.01,76775.52,0.0,0.11442,7e-05,14.71791]
[1779213364471,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366137,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366147,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366168,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366190,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366191,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366224,34.01,76774.21,0.0,0.11432,7e-05,14.70861]
[1779213366485,34.01,76773.93,0.0,0.11429,7e-05,14.70651]
[1779213368183,34.01,76773.93,0.0,0.11429,7e-05,14.70651]
[1779213368187,34.01,76773.93,0.0,0.11429,7e-05,14.70651]
[1779213368219,34.01,76773.93,0.0,0.11429,7e-05,14.70651]
[1779213368279,34.01,76773.56,0.0,0.11427,7e-05,14.70377]
[1779213370225,34.01,76773.56,0.0,0.11427,7e-05,14.7039]
[1779213370247,34.01,76773.56,0.0,0.11427,7e-05,14.7039]
[1779213370255,34.01,76773.56,0.0,0.11427,7e-05,14.7039]
[1779213370273,34.01,76773.56,0.0,0.11427,7e-05,14.7039]
[1779213370513,34.01,76773.0,0.0,0.11423,7e-05,14.7001]
[1779213372247,34.01,76773.78,0.0,0.11429,7e-05,14.70571]
[1779213372251,34.01,76773.78,0.0,0.11429,7e-05,14.70571]
[1779213372283,34.01,76773.78,0.0,0.11429,7e-05,14.70571]
[1779213372527,34.01,76773.92,0.0,0.1143,7e-05,14.70682]
[1779213374283,34.01,76773.54,0.0,0.11427,7e-05,14.70407]
[1779213374288,34.01,76773.54,0.0,0.11427,7e-05,14.70407]
[1779213374310,34.01,76773.54,0.0,0.11427,7e-05,14.70407]
[1779213374316,34.01,76773.54,0.0,0.11427,7e-05,14.70407]
[1779213374337,34.01,76773.54,0.0,0.11427,7e-05,14.70407]
[1779213374540,34.01,76774.01,0.0,0.1143,7e-05,14.7073]
[1779213376352,34.01,76773.84,0.0,0.11429,7e-05,14.70603]
[1779213376356,34.01,76773.84,0.0,0.11429,7e-05,14.70603]
[1779213376387,34.01,76773.84,0.0,0.11429,7e-05,14.70603]
[1779213376554,34.01,76771.46,0.0,0.11411,7e-05,14.68922]
[1779213378398,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378409,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378437,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378442,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378443,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378467,34.01,76771.53,0.0,0.11412,7e-05,14.68966]
[1779213378569,34.01,76771.08,0.0,0.11408,7e-05,14.68644]
[1779213380425,34.01,76770.87,0.0,0.11407,7e-05,14.68491]
[1779213380445,34.01,76770.87,0.0,0.11407,7e-05,14.68491]
[1779213380519,34.01,76770.46,0.0,0.11403,7e-05,14.68198]
[1779213382459,34.01,76770.46,0.0,0.11403,7e-05,14.68198]
[1779213382523,34.01,76770.46,0.0,0.11403,7e-05,14.68198]
[1779213382531,34.01,76770.46,0.0,0.11403,7e-05,14.68198]
[1779213382570,34.01,76770.46,0.0,0.11403,7e-05,14.68198]
[1779213382549,34.01,76770.27,0.0,0.11402,7e-05,14.68094]
[1779213384491,34.01,76770.26,0.0,0.11402,7e-05,14.68087]
[1779213384497,34.01,76770.26,0.0,0.11402,7e-05,14.68087]
[1779213384526,34.01,76770.26,0.0,0.11402,7e-05,14.68087]
[1779213384581,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386520,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386522,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386565,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386571,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386573,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386591,34.01,76770.26,0.0,0.11403,7e-05,14.68116]
[1779213386625,34.02,76770.04,0.0,0.11401,7e-05,14.6799]
[1779213388535,34.02,76770.04,0.0,0.11401,7e-05,14.6799]
[1779213388546,34.02,76770.04,0.0,0.11401,7e-05,14.6799]
[1779213388575,34.02,76770.04,0.0,0.11401,7e-05,14.6799]
[1779213388639,34.02,76769.56,0.0,0.11398,7e-05,14.67681]
[1779213390568,34.02,76769.56,0.0,0.11398,7e-05,14.67681]
[1779213390574,34.02,76769.56,0.0,0.11398,7e-05,14.67681]
[1779213390607,34.02,76769.58,0.0,0.11398,7e-05,14.67686]
[1779213390613,34.02,76769.58,0.0,0.11398,7e-05,14.67686]
[1779213390638,34.02,76769.58,0.0,0.11398,7e-05,14.67686]
[1779213390738,34.02,76768.98,0.0,0.11394,7e-05,14.67264]
[1779213392366,34.02,76768.98,0.0,0.11394,7e-05,14.67264]
[1779213392372,34.02,76768.98,0.0,0.11394,7e-05,14.67264]
[1779213392388,34.02,76768.98,0.0,0.11394,7e-05,14.67264]
[1779213392592,34.02,76768.98,0.0,0.11391,7e-05,14.66901]
[1779213392596,34.02,76768.98,0.0,0.11391,7e-05,14.66901]
[1779213392627,34.02,76768.98,0.0,0.11391,7e-05,14.66901]
[1779213393368,34.01,76756.61,0.0,0.11299,7e-05,14.58175]
[1779213394686,34.01,76756.6,0.0,0.11299,7e-05,14.58168]
[1779213394697,34.01,76756.6,0.0,0.11299,7e-05,14.58168]
[1779213394711,34.01,76756.6,0.0,0.11299,7e-05,14.58168]
[1779213394733,34.01,76756.6,0.0,0.11299,7e-05,14.58168]
[1779213394765,34.01,76747.83,0.0,0.11234,7e-05,14.51991]
[1779213395622,34.01,76747.83,0.0,0.11234,7e-05,14.51991]
[1779213398696,34.01,76746.52,0.0,0.11224,7e-05,14.51036]
[1779213398699,34.01,76746.52,0.0,0.11224,7e-05,14.51036]
[1779213398742,34.01,76746.52,0.0,0.11224,7e-05,14.51036]
[1779213398843,34.01,76747.84,0.0,0.11233,7e-05,14.51942]
[1779213400733,34.01,76748.29,0.0,0.11236,7e-05,14.52219]
[1779213400737,34.01,76748.29,0.0,0.11236,7e-05,14.52219]
[1779213400776,34.01,76748.29,0.0,0.11236,7e-05,14.52219]
[1779213400829,34.01,76748.17,0.0,0.11235,7e-05,14.52135]
[1779213402763,34.01,76748.17,0.0,0.11235,7e-05,14.52116]
[1779213402771,34.01,76748.17,0.0,0.11235,7e-05,14.52116]
[1779213402811,34.01,76748.17,0.0,0.11235,7e-05,14.52116]
[1779213402912,34.01,76748.8,0.0,0.11239,7e-05,14.52539]
[1779213404813,34.01,76748.8,0.0,0.11239,7e-05,14.5252]
[1779213404840,34.01,76748.8,0.0,0.11239,7e-05,14.5252]
[1779213404965,34.01,76748.8,0.0,0.11239,7e-05,14.5252]
[1779213405557,34.01,76747.14,0.0,0.11227,7e-05,14.51339]
[1779213406858,34.01,76744.14,0.0,0.11204,7e-05,14.49204]
[1779213406872,34.01,76744.14,0.0,0.11204,7e-05,14.49204]
[1779213406934,34.01,76741.43,0.0,0.11184,7e-05,14.47308]
[1779213408865,34.01,76741.43,0.0,0.11184,7e-05,14.47296]
[1779213408896,34.01,76741.43,0.0,0.11184,7e-05,14.47296]
[1779213408933,34.01,76742.94,0.0,0.11195,7e-05,14.48344]
[1779213410926,34.01,76743.06,0.0,0.11196,7e-05,14.48407]
[1779213411606,34.01,76743.38,0.0,0.11198,7e-05,14.48622]
[1779213414975,34.01,76747.75,0.0,0.1123,7e-05,14.51651]
[1779213414990,34.01,76747.75,0.0,0.1123,7e-05,14.51651]
[1779213414998,34.01,76747.75,0.0,0.1123,7e-05,14.51651]
[1779213418986,34.01,76751.29,0.0,0.11255,7e-05,14.54077]
[1779213419017,34.01,76751.29,0.0,0.11255,7e-05,14.54077]
[1779213419040,34.01,76751.29,0.0,0.11255,7e-05,14.54077]
[1779213419083,34.01,76751.29,0.0,0.11255,7e-05,14.54077]
[1779213419133,34.01,76751.92,0.0,0.1126,7e-05,14.54519]
[1779213421064,34.01,76752.72,0.0,0.11266,7e-05,14.55052]
[1779213421117,34.01,76752.72,0.0,0.11266,7e-05,14.55052]
[1779213421139,34.01,76753.74,0.0,0.11273,7e-05,14.55767]
[1779213423078,34.01,76753.74,0.0,0.11273,7e-05,14.55752]
[1779213423166,34.01,76754.83,0.0,0.11281,7e-05,14.56501]
[1779213428924,34.01,76758.89,0.0,0.1131,7e-05,14.59246]
[1779213434232,34.01,76762.83,0.0,0.11338,7e-05,14.61928]
[1779213439743,34.0,76761.93,0.0,0.1133,7e-05,14.61156]
[1779213446045,34.0,76758.6,0.0,0.11304,7e-05,14.58711]
[1779213451079,34.0,76760.21,0.0,0.11313,7e-05,14.5941]
[1779213456113,34.0,76761.15,0.0,0.11319,7e-05,14.59994]
[1779213461149,34.0,76761.96,0.0,0.11324,7e-05,14.60492]
[1779213466184,34.0,76762.82,0.0,0.1133,7e-05,14.61029]
[1779213471219,34.0,76760.27,0.0,0.1131,7e-05,14.59168]
[1779213476253,33.99,76761.65,0.0,0.1132,7e-05,14.60055]
[1779213481288,33.99,76762.88,0.0,0.11328,7e-05,14.60828]
[1779213486324,33.99,76763.19,0.0,0.11329,7e-05,14.60936]
[1779213491359,33.99,76763.74,0.0,0.11332,7e-05,14.61233]
[1779213496393,33.99,76768.31,0.0,0.11365,7e-05,14.64341]
[1779213501430,33.99,76767.38,0.0,0.11357,7e-05,14.63564]
[1779213506465,33.98,76769.92,0.0,0.11374,7e-05,14.65224]
[1779213511501,33.98,76769.76,0.0,0.11369,7e-05,14.64617]
[1779213517542,33.98,76771.11,0.0,0.11377,7e-05,14.65389]
[1779213522578,33.98,76769.64,0.0,0.11365,7e-05,14.64205]
[1779213527613,33.98,76768.11,0.0,0.11352,7e-05,14.62983]
[1779213532649,33.98,76769.61,0.0,0.11363,7e-05,14.64042]
[1779213538691,33.98,76769.19,0.0,0.1136,7e-05,14.63752]
[1779213543726,33.98,76776.72,0.0,0.11416,7e-05,14.69037]
[1779213548861,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213548999,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213549034,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213549044,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213549064,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213549094,33.97,76779.71,0.0,0.11438,7e-05,14.71109]
[1779213549164,33.97,76780.58,0.0,0.11444,7e-05,14.71713]
[1779213551000,33.97,76780.58,0.0,0.11444,7e-05,14.71713]
[1779213551023,33.97,76780.58,0.0,0.11444,7e-05,14.71713]
[1779213551535,33.98,76789.52,0.0,0.11512,8e-05,14.78044]
[1779213552994,33.98,76794.23,0.0,0.11547,8e-05,14.81367]
[1779213553000,33.98,76794.23,0.0,0.11547,8e-05,14.81367]
[1779213553020,33.98,76794.23,0.0,0.11547,8e-05,14.81367]
[1779213553041,33.98,76794.23,0.0,0.11547,8e-05,14.81367]
[1779213553050,33.98,76794.23,0.0,0.11547,8e-05,14.81367]
[1779213553727,33.98,76794.92,0.0,0.11553,8e-05,14.81868]
[1779213555003,33.98,76796.19,0.0,0.11562,8e-05,14.82768]
[1779213555034,33.98,76796.19,0.0,0.11562,8e-05,14.82768]
[1779213555061,33.98,76796.19,0.0,0.11562,8e-05,14.82768]
[1779213555069,33.98,76796.19,0.0,0.11562,8e-05,14.82768]
[1779213555103,33.98,76796.19,0.0,0.11562,8e-05,14.82768]
[1779213555204,33.98,76801.61,0.0,0.11603,8e-05,14.86595]
[1779213557038,33.98,76801.61,0.0,0.11603,8e-05,14.86597]
[1779213557045,33.98,76801.61,0.0,0.11603,8e-05,14.86597]
[1779213557064,33.98,76801.61,0.0,0.11603,8e-05,14.86597]
[1779213557090,33.98,76801.61,0.0,0.11603,8e-05,14.86597]
[1779213557125,33.98,76807.24,0.0,0.11646,8e-05,14.90572]
[1779213559085,33.98,76806.88,0.0,0.11643,8e-05,14.90311]
[1779213559091,33.98,76806.88,0.0,0.11643,8e-05,14.90311]
[1779213559122,33.98,76806.88,0.0,0.11643,8e-05,14.90311]
[1779213559170,33.98,76808.14,0.0,0.11652,8e-05,14.91193]
[1779213561099,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561111,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561149,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561611,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561617,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561667,33.97,76808.73,0.0,0.11657,8e-05,14.91599]
[1779213561679,33.97,76807.54,0.0,0.11647,8e-05,14.90734]
[1779213563126,33.97,76807.54,0.0,0.11647,8e-05,14.90734]
[1779213563134,33.97,76807.54,0.0,0.11647,8e-05,14.90734]
[1779213563166,33.97,76807.54,0.0,0.11647,8e-05,14.90734]
[1779213563178,33.97,76807.54,0.0,0.11647,8e-05,14.90734]
[1779213563677,33.97,76807.41,0.0,0.11646,8e-05,14.90618]
[1779213565145,33.97,76806.88,0.0,0.11642,8e-05,14.90231]
[1779213565202,33.97,76806.88,0.0,0.11642,8e-05,14.90231]
[1779213565703,33.97,76806.66,0.0,0.1164,8e-05,14.90064]
[1779213567149,33.97,76807.85,0.0,0.11649,8e-05,14.90893]
[1779213567164,33.97,76807.85,0.0,0.11649,8e-05,14.90893]
[1779213567169,33.97,76807.85,0.0,0.11649,8e-05,14.90893]
[1779213567199,33.97,76807.85,0.0,0.11649,8e-05,14.90893]
[1779213567232,33.97,76807.53,0.0,0.11647,8e-05,14.90667]
[1779213569188,33.97,76807.53,0.0,0.11646,8e-05,14.90654]
[1779213569221,33.97,76807.53,0.0,0.11646,8e-05,14.90654]
[1779213569226,33.97,76807.53,0.0,0.11646,8e-05,14.90654]
[1779213569703,33.97,76805.62,0.0,0.11632,8e-05,14.89277]
[1779213571200,33.97,76805.05,0.0,0.11627,8e-05,14.88863]
[1779213571212,33.97,76805.05,0.0,0.11627,8e-05,14.88863]
[1779213571215,33.97,76805.05,0.0,0.11627,8e-05,14.88863]
[1779213571225,33.97,76805.05,0.0,0.11627,8e-05,14.88863]
[1779213571241,33.97,76805.05,0.0,0.11627,8e-05,14.88863]
[1779213571722,33.97,76804.92,0.0,0.11624,8e-05,14.88404]
[1779213572574,33.97,76804.92,0.0,0.11624,8e-05,14.88404]
[1779213572587,33.97,76804.92,0.0,0.11624,8e-05,14.88404]
[1779213572609,33.97,76804.92,0.0,0.11624,8e-05,14.88404]
[1779213572626,33.97,76804.92,0.0,0.11624,8e-05,14.88404]
[1779213572655,33.97,76803.85,0.0,0.11616,8e-05,14.87637]
[1779213573205,33.97,76803.85,0.0,0.11616,8e-05,14.87637]
[1779213573238,33.97,76803.85,0.0,0.11616,8e-05,14.87637]
[1779213573243,33.97,76803.85,0.0,0.11616,8e-05,14.87637]
[1779213573274,33.97,76803.85,0.0,0.11616,8e-05,14.87637]
[1779213573307,33.97,76799.14,0.0,0.1158,8e-05,14.84309]
[1779213575272,33.97,76799.14,0.0,0.1158,8e-05,14.843]
[1779213575307,33.97,76799.14,0.0,0.1158,8e-05,14.843]
[1779213575336,33.97,76797.56,0.0,0.11568,8e-05,14.8318]
[1779213577288,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577299,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577311,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577328,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577338,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577368,33.97,76797.56,0.0,0.11568,8e-05,14.83179]
[1779213577390,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579329,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579334,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579364,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579372,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579398,33.97,76797.66,0.0,0.11569,8e-05,14.83249]
[1779213579426,33.97,76799.77,0.0,0.11585,8e-05,14.84741]
[1779213581361,33.97,76799.77,0.0,0.11585,8e-05,14.84741]
[1779213581395,33.97,76799.77,0.0,0.11585,8e-05,14.84741]
[1779213581450,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583372,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583379,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583410,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583417,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583420,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583440,33.97,76801.12,0.0,0.11595,8e-05,14.85696]
[1779213583443,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585394,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585400,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585426,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585435,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585437,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585476,33.97,76801.85,0.0,0.116,8e-05,14.86215]
[1779213585483,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587444,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587449,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587477,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587485,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587510,33.97,76803.46,0.0,0.11613,8e-05,14.87356]
[1779213587545,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589554,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589565,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589587,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589611,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589651,33.97,76803.94,0.0,0.11616,8e-05,14.87699]
[1779213589659,33.97,76804.08,0.0,0.11617,8e-05,14.878]
[1779213591520,33.97,76797.82,0.0,0.1157,8e-05,14.83384]
[1779213591551,33.97,76797.82,0.0,0.1157,8e-05,14.83384]
[1779213591555,33.97,76797.82,0.0,0.1157,8e-05,14.83384]
[1779213591584,33.97,76797.82,0.0,0.1157,8e-05,14.83384]
[1779213591610,33.97,76796.77,0.0,0.11562,8e-05,14.82653]
[1779213593544,33.97,76796.77,0.0,0.11562,8e-05,14.82653]
[1779213593548,33.97,76796.77,0.0,0.11562,8e-05,14.82653]
[1779213593629,33.97,76796.77,0.0,0.11562,8e-05,14.82653]
[1779213593730,33.97,76796.87,0.0,0.11563,8e-05,14.82746]
[1779213595566,33.97,76796.87,0.0,0.11563,8e-05,14.82746]
[1779213595573,33.97,76796.87,0.0,0.11563,8e-05,14.82746]
[1779213595608,33.97,76796.87,0.0,0.11563,8e-05,14.82746]
[1779213595792,33.97,76797.49,0.0,0.11568,8e-05,14.83208]
[1779213597586,33.97,76797.06,0.0,0.11565,8e-05,14.82917]
[1779213597591,33.97,76797.06,0.0,0.11565,8e-05,14.82917]
[1779213597597,33.97,76797.06,0.0,0.11565,8e-05,14.82917]
[1779213597609,33.97,76797.06,0.0,0.11565,8e-05,14.82917]
[1779213597626,33.97,76797.06,0.0,0.11565,8e-05,14.82917]
[1779213597762,33.97,76796.99,0.0,0.11565,8e-05,14.82881]
[1779213599619,33.97,76797.66,0.0,0.1157,8e-05,14.83367]
[1779213599624,33.97,76797.66,0.0,0.1157,8e-05,14.83367]
[1779213599645,33.97,76797.66,0.0,0.1157,8e-05,14.83367]
[1779213599658,33.97,76797.66,0.0,0.1157,8e-05,14.83367]
[1779213599686,33.97,76797.66,0.0,0.1157,8e-05,14.83367]
[1779213599743,33.97,76797.8,0.0,0.11571,8e-05,14.83479]
[1779213601616,33.97,76797.8,0.0,0.11571,8e-05,14.83479]
[1779213601634,33.97,76797.8,0.0,0.11571,8e-05,14.83479]
[1779213601665,33.97,76797.8,0.0,0.11571,8e-05,14.83479]
[1779213601717,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603098,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603108,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603144,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603656,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603693,33.97,76799.74,0.0,0.11586,8e-05,14.84876]
[1779213603727,33.98,76798.24,0.0,0.11575,8e-05,14.83836]
[1779213605719,33.98,76798.24,0.0,0.11575,8e-05,14.83836]
[1779213605725,33.98,76798.24,0.0,0.11575,8e-05,14.83836]
[1779213605754,33.98,76798.24,0.0,0.11575,8e-05,14.83836]
[1779213605794,33.97,76787.2,0.0,0.11492,8e-05,14.76038]
[1779213607751,33.97,76787.2,0.0,0.11492,8e-05,14.76038]
[1779213607756,33.97,76787.2,0.0,0.11492,8e-05,14.76038]
[1779213607787,33.97,76787.2,0.0,0.11492,8e-05,14.76038]
[1779213608179,33.97,76786.32,0.0,0.11485,8e-05,14.75397]
[1779213609782,33.97,76786.32,0.0,0.11485,8e-05,14.75397]
[1779213609791,33.97,76786.32,0.0,0.11485,8e-05,14.75397]
[1779213609839,33.97,76784.41,0.0,0.11471,7e-05,14.74041]
[1779213609934,33.97,76784.41,0.0,0.11471,7e-05,14.74041]
[1779213609939,33.97,76784.41,0.0,0.11471,7e-05,14.74041]
[1779213609965,33.97,76784.41,0.0,0.11471,7e-05,14.74041]
[1779213610193,33.97,76780.64,0.0,0.11442,7e-05,14.71377]
[1779213611827,33.97,76777.5,0.0,0.11419,7e-05,14.69161]
[1779213611834,33.97,76777.5,0.0,0.11419,7e-05,14.69161]
[1779213611870,33.97,76777.5,0.0,0.11419,7e-05,14.69161]
[1779213612206,33.97,76774.11,0.0,0.11393,7e-05,14.66773]
[1779213613895,33.97,76772.05,0.0,0.11378,7e-05,14.65324]
[1779213613898,33.97,76772.05,0.0,0.11378,7e-05,14.65324]
[1779213613931,33.97,76772.05,0.0,0.11378,7e-05,14.65324]
[1779213614110,33.97,76772.05,0.0,0.11378,7e-05,14.65324]
[1779213614221,33.97,76772.17,0.0,0.11379,7e-05,14.65411]
[1779213616234,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617454,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617705,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617710,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617745,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617751,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617777,33.97,76787.72,0.0,0.11495,8e-05,14.76357]
[1779213617777,33.97,76790.17,0.0,0.11513,8e-05,14.78059]
[1779213618249,33.97,76790.17,0.0,0.11513,8e-05,14.78059]
[1779213619959,33.97,76792.61,0.0,0.11532,8e-05,14.79766]
[1779213620005,33.97,76792.61,0.0,0.11532,8e-05,14.79766]
[1779213620016,33.97,76792.61,0.0,0.11532,8e-05,14.79766]
[1779213620263,33.97,76793.54,0.0,0.11538,8e-05,14.80407]
[1779213621999,33.97,76793.01,0.0,0.11534,8e-05,14.80029]
[1779213622003,33.97,76793.01,0.0,0.11534,8e-05,14.80029]
[1779213622031,33.97,76793.01,0.0,0.11534,8e-05,14.80029]
[1779213622044,33.97,76793.01,0.0,0.11534,8e-05,14.80029]
[1779213622277,33.97,76793.53,0.0,0.11538,8e-05,14.80393]
[1779213624031,33.97,76789.41,0.0,0.11507,8e-05,14.77484]
[1779213624036,33.97,76789.41,0.0,0.11507,8e-05,14.77484]
[1779213624058,33.97,76789.41,0.0,0.11507,8e-05,14.77484]
[1779213624063,33.97,76789.41,0.0,0.11507,8e-05,14.77484]
[1779213624291,33.97,76788.31,0.0,0.11499,8e-05,14.7671]
[1779213626056,33.97,76787.7,0.0,0.11494,8e-05,14.76269]
[1779213626102,33.97,76787.7,0.0,0.11494,8e-05,14.76269]
[1779213626304,33.97,76791.33,0.0,0.11521,8e-05,14.78818]
[1779213628078,33.97,76793.56,0.0,0.11538,8e-05,14.80377]
[1779213628099,33.97,76793.56,0.0,0.11538,8e-05,14.80377]
[1779213628321,33.97,76794.33,0.0,0.11544,8e-05,14.80904]
[1779213630086,33.97,76795.01,0.0,0.11549,8e-05,14.81368]
[1779213630121,33.97,76795.01,0.0,0.11549,8e-05,14.81368]
[1779213630129,33.97,76795.01,0.0,0.11549,8e-05,14.81368]
[1779213630168,33.97,76795.01,0.0,0.11549,8e-05,14.81368]
[1779213630334,33.97,76796.48,0.0,0.11559,8e-05,14.82389]
[1779213632092,33.97,76798.23,0.0,0.1157,8e-05,14.83251]
[1779213632145,33.97,76798.23,0.0,0.1157,8e-05,14.83251]
[1779213632349,33.97,76798.41,0.0,0.11571,8e-05,14.83358]
[1779213634124,33.97,76798.13,0.0,0.11569,8e-05,14.83141]
[1779213634159,33.97,76798.13,0.0,0.11569,8e-05,14.83141]
[1779213634364,33.97,76797.83,0.0,0.11567,8e-05,14.8291]
[1779213635169,33.97,76797.83,0.0,0.11567,8e-05,14.8291]
[1779213635628,33.97,76797.83,0.0,0.11567,8e-05,14.8291]
[1779213636166,33.97,76803.82,0.0,0.11611,8e-05,14.87105]
[1779213636200,33.97,76803.82,0.0,0.11611,8e-05,14.87105]
[1779213636374,33.97,76803.82,0.0,0.11611,8e-05,14.87105]
[1779213638171,33.97,76807.73,0.0,0.11641,8e-05,14.89882]
[1779213638216,33.97,76807.73,0.0,0.11641,8e-05,14.89882]
[1779213638388,33.97,76807.73,0.0,0.11641,8e-05,14.89882]
[1779213640208,33.97,76808.06,0.0,0.11644,8e-05,14.9012]
[1779213640252,33.97,76808.06,0.0,0.11644,8e-05,14.9012]
[1779213640404,33.97,76808.15,0.0,0.11644,8e-05,14.90188]
[1779213642258,33.97,76808.92,0.0,0.1165,8e-05,14.90736]
[1779213642350,33.97,76808.92,0.0,0.1165,8e-05,14.90736]
[1779213642377,33.97,76808.92,0.0,0.1165,8e-05,14.90736]
[1779213642387,33.97,76808.92,0.0,0.1165,8e-05,14.90736]
[1779213642447,33.97,76808.92,0.0,0.1165,8e-05,14.90736]
[1779213642546,33.97,76808.9,0.0,0.1165,8e-05,14.90727]
[1779213644233,33.97,76808.9,0.0,0.1165,8e-05,14.90727]
[1779213644269,33.97,76808.9,0.0,0.1165,8e-05,14.90727]
[1779213644273,33.97,76808.9,0.0,0.1165,8e-05,14.90727]
[1779213644325,33.97,76808.9,0.0,0.1165,8e-05,14.90727]
[1779213644431,33.97,76809.84,0.0,0.11657,8e-05,14.91393]
[1779213647451,33.97,76799.95,0.0,0.11583,8e-05,14.84412]
[1779213648354,33.97,76799.95,0.0,0.11583,8e-05,14.84412]
[1779213648356,33.97,76799.95,0.0,0.11583,8e-05,14.84412]
[1779213648395,33.97,76799.95,0.0,0.11583,8e-05,14.84412]
[1779213648458,33.97,76797.6,0.0,0.11565,8e-05,14.82744]
[1779213650452,33.97,76797.84,0.0,0.11566,8e-05,14.82908]
[1779213650454,33.97,76797.84,0.0,0.11566,8e-05,14.82908]
[1779213650492,33.97,76797.84,0.0,0.11566,8e-05,14.82908]
[1779213650681,33.97,76793.6,0.0,0.11534,8e-05,14.79904]
[1779213652401,33.97,76792.8,0.0,0.11528,8e-05,14.79339]
[1779213652421,33.97,76792.8,0.0,0.11528,8e-05,14.79339]
[1779213652503,33.97,76789.13,0.0,0.11501,8e-05,14.76738]
[1779213654446,33.97,76789.13,0.0,0.11501,8e-05,14.76727]
[1779213654808,33.97,76782.91,0.0,0.11454,7e-05,14.72327]
[1779213656455,33.97,76782.41,0.0,0.1145,7e-05,14.71971]
[1779213656465,33.97,76782.41,0.0,0.1145,7e-05,14.71971]
[1779213656469,33.97,76782.41,0.0,0.1145,7e-05,14.71971]
[1779213660839,33.97,76783.31,0.0,0.11456,7e-05,14.72588]
[1779213660853,33.97,76783.31,0.0,0.11456,7e-05,14.72588]
[1779213660875,33.97,76782.84,0.0,0.11453,7e-05,14.72252]
[1779213661550,33.97,76782.84,0.0,0.11453,7e-05,14.72252]
[1779213662525,33.97,76782.84,0.0,0.11453,7e-05,14.72252]
[1779213662551,33.97,76782.84,0.0,0.11453,7e-05,14.72252]
[1779213662649,33.97,76780.43,0.0,0.11435,7e-05,14.70542]
[1779213664559,33.97,76780.43,0.0,0.11435,7e-05,14.70537]
[1779213664590,33.97,76780.43,0.0,0.11435,7e-05,14.70537]
[1779213664621,33.97,76779.36,0.0,0.11427,7e-05,14.69779]
[1779213666559,33.97,76779.36,0.0,0.11427,7e-05,14.69775]
[1779213666587,33.97,76778.81,0.0,0.11422,7e-05,14.69383]
[1779213669610,33.97,76788.62,0.0,0.11496,8e-05,14.76271]
[1779213674642,33.97,76797.38,0.0,0.11561,8e-05,14.82416]
[1779213679676,33.97,76797.6,0.0,0.11563,8e-05,14.82553]
[1779213684712,33.97,76798.28,0.0,0.11567,8e-05,14.82946]
[1779213689746,33.96,76801.23,0.0,0.11588,8e-05,14.84941]
[1779213694782,33.96,76792.48,0.0,0.11519,8e-05,14.78316]
[1779213699819,33.96,76785.59,0.0,0.11467,7e-05,14.73428]
[1779213704854,33.96,76781.98,0.0,0.11439,7e-05,14.70861]
[1779213709889,33.96,76780.01,0.0,0.11424,7e-05,14.69454]
[1779213714926,33.96,76783.35,0.0,0.11449,7e-05,14.71787]
[1779213719960,33.96,76781.8,0.0,0.11437,7e-05,14.70646]
[1779213724995,33.96,76779.19,0.0,0.11417,7e-05,14.68758]
[1779213730031,33.96,76783.33,0.0,0.11448,7e-05,14.71629]
[1779213735065,33.96,76785.33,0.0,0.11462,7e-05,14.72979]
[1779213740101,33.96,76782.78,0.0,0.11442,7e-05,14.71125]
[1779213745136,33.96,76789.13,0.0,0.11489,8e-05,14.75554]
[1779213750171,33.96,76787.75,0.0,0.11479,8e-05,14.74549]
[1779213755206,33.96,76786.75,0.0,0.11468,8e-05,14.73453]
[1779213760240,33.96,76777.95,0.0,0.11402,7e-05,14.67214]
[1779213764476,33.96,76774.44,0.0,0.11375,7e-05,14.64706]
[1779213764525,33.96,76774.44,0.0,0.11375,7e-05,14.64706]
[1779213764605,33.96,76756.69,0.0,0.11244,7e-05,14.52234]
[1779213766126,33.95,76756.69,0.0,0.11243,7e-05,14.52227]
[1779213766140,33.95,76756.69,0.0,0.11243,7e-05,14.52227]
[1779213766271,33.95,76756.69,0.0,0.11243,7e-05,14.52227]
[1779213766290,33.95,76756.69,0.0,0.11243,7e-05,14.52227]
[1779213766897,33.95,76756.69,0.0,0.11243,7e-05,14.52227]
[1779213766900,33.96,76754.56,0.0,0.11228,7e-05,14.5076]
[1779213768043,33.96,76755.59,0.0,0.11236,7e-05,14.51498]
[1779213768089,33.96,76755.59,0.0,0.11236,7e-05,14.51498]
[1779213768297,33.96,76755.59,0.0,0.11236,7e-05,14.51498]
[1779213772047,33.96,76756.16,0.0,0.1124,7e-05,14.51929]
[1779213772052,33.96,76756.16,0.0,0.1124,7e-05,14.51929]
[1779213772084,33.96,76756.16,0.0,0.1124,7e-05,14.51929]
[1779213772589,33.96,76761.29,0.0,0.11279,7e-05,14.55561]
[1779213776130,33.96,76762.84,0.0,0.11291,7e-05,14.5669]
[1779213776141,33.96,76762.84,0.0,0.11291,7e-05,14.5669]
[1779213776179,33.96,76762.84,0.0,0.11291,7e-05,14.5669]
[1779213776355,33.96,76763.2,0.0,0.11293,7e-05,14.56955]
[1779213778108,33.96,76763.3,0.0,0.11294,7e-05,14.57037]
[1779213778118,33.96,76763.3,0.0,0.11294,7e-05,14.57037]
[1779213778147,33.96,76763.3,0.0,0.11294,7e-05,14.57037]
[1779213778370,33.96,76763.11,0.0,0.11293,7e-05,14.56915]
[1779213780192,33.96,76763.27,0.0,0.11294,7e-05,14.57039]
[1779213780198,33.96,76763.27,0.0,0.11294,7e-05,14.57039]
[1779213780253,33.96,76763.27,0.0,0.11294,7e-05,14.57039]
[1779213780258,33.96,76763.27,0.0,0.11294,7e-05,14.57039]
[1779213780284,33.96,76763.27,0.0,0.11294,7e-05,14.57039]
[1779213780386,33.96,76763.84,0.0,0.11299,7e-05,14.57451]
[1779213782177,33.96,76763.84,0.0,0.11299,7e-05,14.57462]
[1779213782186,33.96,76763.84,0.0,0.11299,7e-05,14.57462]
[1779213782194,33.96,76763.84,0.0,0.11299,7e-05,14.57462]
[1779213782219,33.96,76763.84,0.0,0.11299,7e-05,14.57462]
[1779213782398,33.96,76764.14,0.0,0.11301,7e-05,14.57684]
[1779213784242,33.96,76764.64,0.0,0.11305,7e-05,14.58046]
[1779213784274,33.96,76764.64,0.0,0.11305,7e-05,14.58046]
[1779213784279,33.96,76764.64,0.0,0.11305,7e-05,14.58046]
[1779213784304,33.96,76764.64,0.0,0.11305,7e-05,14.58046]
[1779213784330,33.96,76764.64,0.0,0.11305,7e-05,14.58046]
[1779213784431,33.96,76764.61,0.0,0.11305,7e-05,14.58035]
[1779213786275,33.96,76764.61,0.0,0.11305,7e-05,14.58046]
[1779213786280,33.96,76764.61,0.0,0.11305,7e-05,14.58046]
[1779213786319,33.96,76764.61,0.0,0.11305,7e-05,14.58046]
[1779213786420,33.96,76762.7,0.0,0.11291,7e-05,14.56715]
[1779213788299,33.96,76762.7,0.0,0.11291,7e-05,14.56728]
[1779213788305,33.96,76762.7,0.0,0.11291,7e-05,14.56728]
[1779213788334,33.96,76762.7,0.0,0.11291,7e-05,14.56728]
[1779213788340,33.96,76762.7,0.0,0.11291,7e-05,14.56728]
[1779213788358,33.96,76762.7,0.0,0.11291,7e-05,14.56728]
[1779213788433,33.96,76763.05,0.0,0.11294,7e-05,14.56986]
[1779213790322,33.96,76763.05,0.0,0.11294,7e-05,14.56986]
[1779213790359,33.96,76763.05,0.0,0.11294,7e-05,14.56986]
[1779213790419,33.96,76763.05,0.0,0.11294,7e-05,14.5701]
[1779213792364,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792366,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792399,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792414,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792428,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792456,33.96,76763.05,0.0,0.11294,7e-05,14.57022]
[1779213792557,33.96,76762.58,0.0,0.11291,7e-05,14.56704]
[1779213794368,33.96,76762.58,0.0,0.11291,7e-05,14.56717]
[1779213794410,33.96,76762.58,0.0,0.11291,7e-05,14.56717]
[1779213794481,33.96,76762.29,0.0,0.11289,7e-05,14.56525]
[1779213796381,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796384,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796421,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796430,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796453,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796478,33.96,76762.62,0.0,0.11292,7e-05,14.5677]
[1779213796578,33.96,76762.51,0.0,0.11291,7e-05,14.56704]
[1779213798430,33.96,76762.51,0.0,0.11291,7e-05,14.56716]
[1779213798456,33.96,76762.51,0.0,0.11291,7e-05,14.56716]
[1779213798467,33.96,76762.51,0.0,0.11291,7e-05,14.56716]
[1779213798510,33.96,76764.65,0.0,0.11307,7e-05,14.58231]
[1779213800450,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800454,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800503,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800511,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800530,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800556,33.96,76764.98,0.0,0.1131,7e-05,14.58472]
[1779213800600,33.96,76764.77,0.0,0.11308,7e-05,14.58334]
[1779213802469,33.96,76764.77,0.0,0.11308,7e-05,14.58343]
[1779213802473,33.96,76764.77,0.0,0.11308,7e-05,14.58343]
[1779213802512,33.96,76764.77,0.0,0.11308,7e-05,14.58343]
[1779213802567,33.96,76763.92,0.0,0.11302,7e-05,14.57755]
[1779213804502,33.96,76763.92,0.0,0.11302,7e-05,14.57765]
[1779213804553,33.96,76763.92,0.0,0.11302,7e-05,14.57765]
[1779213804557,33.96,76763.92,0.0,0.11302,7e-05,14.57765]
[1779213804582,33.96,76763.92,0.0,0.11302,7e-05,14.57765]
[1779213804654,33.96,76763.37,0.0,0.11298,7e-05,14.57389]
[1779213806531,33.96,76763.37,0.0,0.11298,7e-05,14.57399]
[1779213806537,33.96,76763.37,0.0,0.11298,7e-05,14.57399]
[1779213806562,33.96,76763.37,0.0,0.11298,7e-05,14.57399]
[1779213806583,33.96,76763.37,0.0,0.11298,7e-05,14.57399]
[1779213806662,33.96,76762.97,0.0,0.11295,7e-05,14.57129]
[1779213808548,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808552,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808589,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808596,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808620,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808648,33.96,76762.97,0.0,0.11295,7e-05,14.57139]
[1779213808749,33.96,76763.67,0.0,0.11301,7e-05,14.57651]
[1779213810560,33.96,76763.67,0.0,0.11301,7e-05,14.57651]
[1779213810564,33.96,76763.67,0.0,0.11301,7e-05,14.57651]
[1779213810612,33.96,76763.67,0.0,0.11301,7e-05,14.57651]
[1779213810619,33.96,76763.86,0.0,0.11302,7e-05,14.57794]
[1779213812613,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812617,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812643,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812654,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812674,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812690,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812729,33.96,76763.86,0.0,0.113,7e-05,14.57449]
[1779213812820,33.96,76761.31,0.0,0.11281,7e-05,14.55678]
[1779213814623,33.96,76761.31,0.0,0.11281,7e-05,14.55678]
[1779213814629,33.96,76761.31,0.0,0.11281,7e-05,14.55678]
[1779213814661,33.96,76761.31,0.0,0.11281,7e-05,14.55678]
[1779213814731,33.96,76758.42,0.0,0.1126,7e-05,14.53675]
[1779213820917,33.96,76759.56,0.0,0.11269,7e-05,14.54539]
[1779213820923,33.96,76759.56,0.0,0.11269,7e-05,14.54539]
[1779213820953,33.96,76759.56,0.0,0.11269,7e-05,14.54539]
[1779213821039,33.97,76759.97,0.0,0.11273,7e-05,14.54859]
[1779213822734,33.97,76759.97,0.0,0.11273,7e-05,14.54859]
[1779213822736,33.97,76759.97,0.0,0.11273,7e-05,14.54859]
[1779213822767,33.97,76759.97,0.0,0.11273,7e-05,14.54859]
[1779213822897,33.97,76753.43,0.0,0.11225,7e-05,14.50273]
[1779213824571,33.97,76753.43,0.0,0.11224,7e-05,14.50262]
[1779213824764,33.97,76753.43,0.0,0.11224,7e-05,14.50262]
[1779213824798,33.97,76753.43,0.0,0.11224,7e-05,14.50262]
[1779213826785,33.97,76749.59,0.0,0.11196,7e-05,14.47563]
[1779213827035,33.97,76747.86,0.0,0.11183,7e-05,14.46339]
[1779213832051,33.96,76751.35,0.0,0.11209,7e-05,14.48765]
[1779213832884,33.96,76752.99,0.0,0.11221,7e-05,14.49908]
[1779213832896,33.96,76752.99,0.0,0.11221,7e-05,14.49908]
[1779213834903,33.96,76753.81,0.0,0.11227,7e-05,14.50469]
[1779213834917,33.96,76753.81,0.0,0.11227,7e-05,14.50469]
[1779213834943,33.96,76753.81,0.0,0.11227,7e-05,14.50469]
[1779213834970,33.96,76754.38,0.0,0.11231,7e-05,14.50862]
[1779213836936,33.96,76754.38,0.0,0.11231,7e-05,14.50862]
[1779213836945,33.96,76754.38,0.0,0.11231,7e-05,14.50862]
[1779213836967,33.96,76754.38,0.0,0.11231,7e-05,14.50862]
[1779213836991,33.96,76755.14,0.0,0.11236,7e-05,14.5138]
[1779213838960,33.96,76755.14,0.0,0.11236,7e-05,14.51371]
[1779213838965,33.96,76755.14,0.0,0.11236,7e-05,14.51371]
[1779213839009,33.96,76755.14,0.0,0.11236,7e-05,14.51371]
[1779213838990,33.96,76756.32,0.0,0.11245,7e-05,14.52191]
[1779213840714,33.96,76757.21,0.0,0.11251,7e-05,14.52806]
[1779213840754,33.96,76757.21,0.0,0.11251,7e-05,14.52806]
[1779213841012,33.96,76757.21,0.0,0.11251,7e-05,14.52806]
[1779213842078,33.96,76767.44,0.0,0.11327,7e-05,14.59971]
[1779213843064,33.96,76767.44,0.0,0.11327,7e-05,14.59971]
[1779213843075,33.96,76767.44,0.0,0.11327,7e-05,14.59971]
[1779213847116,33.96,76768.69,0.0,0.11335,7e-05,14.60748]
[1779213847128,33.96,76768.69,0.0,0.11335,7e-05,14.60748]
[1779213847133,33.96,76768.69,0.0,0.11335,7e-05,14.60748]
[1779213851169,33.96,76765.62,0.0,0.11311,7e-05,14.58512]
[1779213851180,33.96,76765.62,0.0,0.11311,7e-05,14.58512]
[1779213855227,33.96,76770.12,0.0,0.11344,7e-05,14.61597]
[1779213855234,33.96,76770.12,0.0,0.11344,7e-05,14.61597]
[1779213855240,33.96,76770.12,0.0,0.11344,7e-05,14.61597]
[1779213855246,33.96,76770.12,0.0,0.11344,7e-05,14.61597]
[1779213857266,33.96,76770.24,0.0,0.11344,7e-05,14.61636]
[1779213857274,33.96,76770.24,0.0,0.11344,7e-05,14.61636]
[1779213859307,33.96,76771.98,0.0,0.11357,7e-05,14.62814]
[1779213859328,33.96,76771.98,0.0,0.11357,7e-05,14.62814]
[1779213859939,33.96,76771.98,0.0,0.11357,7e-05,14.62788]
[1779213861317,33.96,76771.67,0.0,0.11354,7e-05,14.62545]
[1779213862001,33.96,76772.04,0.0,0.11356,7e-05,14.6278]
[1779213863338,33.96,76771.93,0.0,0.11355,7e-05,14.62677]
[1779213863346,33.96,76771.93,0.0,0.11355,7e-05,14.62677]
[1779213864272,33.96,76771.62,0.0,0.11353,7e-05,14.62433]
[1779213864296,33.96,76771.62,0.0,0.11353,7e-05,14.62433]
[1779213864309,33.96,76771.62,0.0,0.11353,7e-05,14.62433]
[1779213864352,33.96,76771.62,0.0,0.11353,7e-05,14.62433]
[1779213864974,33.96,76771.62,0.0,0.11353,7e-05,14.62408]
[1779213865390,33.96,76771.62,0.0,0.11353,7e-05,14.62408]
[1779213865408,33.96,76771.62,0.0,0.11353,7e-05,14.62408]
[1779213865981,33.96,76779.81,0.0,0.11413,7e-05,14.68146]
[1779213867416,33.96,76779.65,0.0,0.11412,7e-05,14.68034]
[1779213868078,33.96,76777.47,0.0,0.11396,7e-05,14.66501]
[1779213869441,33.96,76776.63,0.0,0.1139,7e-05,14.65913]
[1779213869449,33.96,76776.63,0.0,0.1139,7e-05,14.65913]
[1779213873519,33.95,76775.39,0.0,0.11378,7e-05,14.64638]
[1779213873588,33.95,76775.39,0.0,0.11378,7e-05,14.64638]
[1779213873595,33.95,76775.39,0.0,0.11378,7e-05,14.64638]
[1779213873618,33.95,76775.39,0.0,0.11378,7e-05,14.64638]
[1779213874036,33.95,76775.03,0.0,0.11375,7e-05,14.64357]
[1779213875556,33.95,76774.19,0.0,0.11368,7e-05,14.63738]
[1779213875590,33.95,76774.19,0.0,0.11368,7e-05,14.63738]
[1779213875620,33.95,76774.19,0.0,0.11368,7e-05,14.63738]
[1779213875937,33.95,76774.19,0.0,0.11368,7e-05,14.63738]
[1779213876051,33.95,76773.35,0.0,0.11362,7e-05,14.63155]
[1779213877593,33.95,76773.05,0.0,0.11359,7e-05,14.62918]
[1779213877623,33.95,76773.05,0.0,0.11359,7e-05,14.62918]
[1779213878064,33.95,76772.82,0.0,0.11358,7e-05,14.62766]
[1779213878203,33.95,76772.82,0.0,0.11358,7e-05,14.62766]
[1779213878234,33.95,76772.82,0.0,0.11358,7e-05,14.62766]
[1779213879071,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213879621,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213879636,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213879640,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213879645,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213879669,33.95,76772.59,0.0,0.11356,7e-05,14.62613]
[1779213880080,33.95,76772.28,0.0,0.11354,7e-05,14.6237]
[1779213881618,33.95,76772.22,0.0,0.11353,7e-05,14.62303]
[1779213881620,33.95,76772.22,0.0,0.11353,7e-05,14.62303]
[1779213881643,33.95,76772.22,0.0,0.11353,7e-05,14.62303]
[1779213882093,33.95,76772.22,0.0,0.11353,7e-05,14.62279]
[1779213883647,33.95,76772.54,0.0,0.11355,7e-05,14.62479]
[1779213883708,33.95,76772.54,0.0,0.11355,7e-05,14.62479]
[1779213884107,33.95,76772.2,0.0,0.11352,7e-05,14.62215]
[1779213885673,33.95,76772.51,0.0,0.11354,7e-05,14.62409]
[1779213885676,33.95,76772.51,0.0,0.11354,7e-05,14.62409]
[1779213886122,33.95,76772.37,0.0,0.11353,7e-05,14.62286]
[1779213887695,33.95,76772.22,0.0,0.11351,7e-05,14.62156]
[1779213887703,33.95,76772.22,0.0,0.11351,7e-05,14.62156]
[1779213889711,33.95,76771.83,0.0,0.11348,7e-05,14.61833]
[1779213889721,33.95,76771.83,0.0,0.11348,7e-05,14.61833]
[1779213889737,33.95,76771.83,0.0,0.11348,7e-05,14.61833]
[1779213889862,33.95,76771.83,0.0,0.11348,7e-05,14.61833]
[1779213889964,33.95,76770.52,0.0,0.11338,7e-05,14.60888]
[1779213891754,33.95,76770.52,0.0,0.11338,7e-05,14.60888]
[1779213891784,33.95,76770.52,0.0,0.11338,7e-05,14.60888]
[1779213891885,33.95,76768.9,0.0,0.11325,7e-05,14.59707]
[1779213893407,33.95,76768.9,0.0,0.11325,7e-05,14.59707]
[1779213893778,33.95,76768.9,0.0,0.11325,7e-05,14.59707]
[1779213893785,33.95,76768.97,0.0,0.11326,7e-05,14.59736]
[1779213894901,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895801,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895805,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895828,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895835,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895851,33.95,76757.6,0.0,0.11241,7e-05,14.51709]
[1779213895873,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896366,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896424,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896554,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896805,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896848,33.95,76767.69,0.0,0.11315,7e-05,14.58785]
[1779213896911,33.95,76771.07,0.0,0.1134,7e-05,14.61142]
[1779213899416,33.95,76770.66,0.0,0.11337,7e-05,14.60865]
[1779213899429,33.95,76770.66,0.0,0.11337,7e-05,14.60865]
[1779213902328,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902337,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902362,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902635,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902826,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902858,33.95,76774.8,0.0,0.11369,7e-05,14.63824]
[1779213902955,33.95,76782.47,0.0,0.11426,7e-05,14.6923]
[1779213905570,33.95,76789.18,0.0,0.11476,8e-05,14.73958]
[1779213905610,33.95,76789.18,0.0,0.11476,8e-05,14.73958]
[1779213905664,33.95,76791.4,0.0,0.11493,8e-05,14.75516]
[1779213908048,33.95,76791.77,0.0,0.11496,8e-05,14.75767]
[1779213908074,33.95,76796.46,0.0,0.11531,8e-05,14.79118]
[1779213910067,33.95,76797.71,0.0,0.11541,8e-05,14.80017]
[1779213910107,33.95,76807.49,0.0,0.11615,8e-05,14.86942]
[1779213915624,33.95,76811.03,0.0,0.11642,8e-05,14.89451]
[1779213915787,33.95,76811.03,0.0,0.11642,8e-05,14.89451]
[1779213916028,33.95,76811.03,0.0,0.11642,8e-05,14.89451]
[1779213916120,33.95,76811.03,0.0,0.11642,8e-05,14.89451]
[1779213916133,33.95,76811.03,0.0,0.11642,8e-05,14.89451]
[1779213916091,33.95,76813.37,0.0,0.1166,8e-05,14.91104]
[1779213918162,33.95,76819.15,0.0,0.11704,8e-05,14.95194]
[1779213918170,33.95,76825.3,0.0,0.1175,8e-05,14.99543]
[1779213918348,33.95,76825.3,0.0,0.1175,8e-05,14.99543]
[1779213920191,33.95,76824.96,0.0,0.11748,8e-05,14.99287]
[1779213920219,33.95,76824.96,0.0,0.11748,8e-05,14.99287]
[1779213920361,33.95,76823.83,0.0,0.11739,8e-05,14.98472]
[1779213922220,33.95,76823.83,0.0,0.11739,8e-05,14.98472]
[1779213923117,33.95,76824.26,0.0,0.11742,8e-05,14.98736]
[1779213924245,33.95,76822.33,0.0,0.11727,8e-05,14.97355]
[1779213924255,33.95,76822.33,0.0,0.11727,8e-05,14.97355]
[1779213928305,33.95,76820.88,0.0,0.11715,8e-05,14.9629]
[1779213928315,33.95,76820.88,0.0,0.11715,8e-05,14.9629]
[1779213928339,33.95,76820.88,0.0,0.11715,8e-05,14.9629]
[1779213928367,33.95,76820.88,0.0,0.11715,8e-05,14.9629]
[1779213928417,33.95,76820.88,0.0,0.11715,8e-05,14.9629]
[1779213932396,33.95,76816.45,0.0,0.11679,8e-05,14.92777]
[1779213932431,33.95,76816.45,0.0,0.11679,8e-05,14.92777]
[1779213932970,33.95,76813.29,0.0,0.11655,8e-05,14.90535]
[1779213934418,33.95,76813.29,0.0,0.11655,8e-05,14.90535]
[1779213934426,33.95,76813.29,0.0,0.11655,8e-05,14.90535]
[1779213934440,33.95,76813.29,0.0,0.11655,8e-05,14.90535]
[1779213934465,33.95,76813.29,0.0,0.11655,8e-05,14.90535]
[1779213934567,33.95,76817.26,0.0,0.11685,8e-05,14.93345]
[1779213936402,33.95,76817.26,0.0,0.11685,8e-05,14.93344]
[1779213936413,33.95,76817.26,0.0,0.11685,8e-05,14.93344]
[1779213936437,33.95,76817.26,0.0,0.11685,8e-05,14.93344]
[1779213936474,33.95,76819.09,0.0,0.11699,8e-05,14.94637]
[1779213938443,33.95,76819.37,0.0,0.11701,8e-05,14.94831]
[1779213938449,33.95,76819.37,0.0,0.11701,8e-05,14.94831]
[1779213938496,33.95,76819.37,0.0,0.11701,8e-05,14.94831]
[1779213938498,33.95,76819.37,0.0,0.11701,8e-05,14.94831]
[1779213938536,33.95,76819.37,0.0,0.11701,8e-05,14.94831]
[1779213938590,33.95,76819.73,0.0,0.11704,8e-05,14.95081]
[1779213940468,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213940474,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213940512,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213940657,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213940678,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213940738,33.95,76819.73,0.0,0.11704,8e-05,14.95076]
[1779213941122,33.95,76828.54,0.0,0.11771,8e-05,15.01307]
[1779213942506,33.95,76831.54,0.0,0.11794,8e-05,15.03422]
[1779213942515,33.95,76831.54,0.0,0.11794,8e-05,15.03422]
[1779213942536,33.95,76831.54,0.0,0.11794,8e-05,15.03422]
[1779213942565,33.95,76831.54,0.0,0.11794,8e-05,15.03422]
[1779213942667,33.95,76832.69,0.0,0.11802,8e-05,15.04238]
[1779213944514,33.95,76832.69,0.0,0.11802,8e-05,15.04221]
[1779213944518,33.95,76832.69,0.0,0.11802,8e-05,15.04221]
[1779213944556,33.95,76832.69,0.0,0.11802,8e-05,15.04221]
[1779213944568,33.95,76832.69,0.0,0.11802,8e-05,15.04221]
[1779213944591,33.95,76832.69,0.0,0.11802,8e-05,15.04221]
[1779213944663,33.95,76832.74,0.0,0.11802,8e-05,15.04239]
[1779213945268,33.95,76832.74,0.0,0.11802,8e-05,15.04239]
[1779213945297,33.95,76832.74,0.0,0.11802,8e-05,15.04239]
[1779213945312,33.95,76832.74,0.0,0.11802,8e-05,15.04239]
[1779213945335,33.95,76832.74,0.0,0.11802,8e-05,15.04239]
[1779213945537,33.95,76832.74,0.0,0.11802,8e-05,15.0422]
[1779213946632,33.95,76832.74,0.0,0.11802,8e-05,15.0422]
[1779213946706,33.95,76832.74,0.0,0.11802,8e-05,15.0422]
[1779213946733,33.95,76836.81,0.0,0.11833,8e-05,15.07091]
[1779213948579,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948603,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948676,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948685,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948693,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948714,33.94,76836.81,0.0,0.11833,8e-05,15.07071]
[1779213948787,33.94,76838.93,0.0,0.11849,8e-05,15.08554]
[1779213949306,33.94,76838.93,0.0,0.11849,8e-05,15.08554]
[1779213949564,33.94,76838.93,0.0,0.11849,8e-05,15.08532]
[1779213950616,33.94,76838.93,0.0,0.11849,8e-05,15.08532]
[1779213950654,33.94,76838.93,0.0,0.11849,8e-05,15.08532]
[1779213950684,33.94,76838.93,0.0,0.11849,8e-05,15.08532]
[1779213950739,33.94,76842.48,0.0,0.11876,8e-05,15.1103]
[1779213952639,33.94,76842.48,0.0,0.11875,8e-05,15.11005]
[1779213952732,33.94,76842.26,0.0,0.11873,8e-05,15.10821]
[1779213958628,33.94,76850.0,0.0,0.11931,8e-05,15.16156]
[1779213963662,33.94,76851.26,0.0,0.11939,8e-05,15.16885]
[1779213968700,33.93,76849.51,0.0,0.11924,8e-05,15.15472]
[1779213973734,33.93,76849.3,0.0,0.1192,8e-05,15.15159]
[1779213976858,33.93,76839.17,0.0,0.11841,8e-05,15.07863]
[1779213978112,33.93,76839.17,0.0,0.11841,8e-05,15.07863]
[1779213978181,33.93,76840.62,0.0,0.11852,8e-05,15.08848]
[1779213979097,33.93,76840.62,0.0,0.11852,8e-05,15.08848]
[1779213979198,33.93,76844.41,0.0,0.11881,8e-05,15.11519]
[1779213980737,33.93,76840.91,0.0,0.11854,8e-05,15.09004]
[1779213981064,33.93,76840.91,0.0,0.11854,8e-05,15.09004]
[1779213981079,33.93,76840.91,0.0,0.11854,8e-05,15.09004]
[1779213981148,33.93,76837.28,0.0,0.11825,8e-05,15.06403]
[1779213983108,33.93,76837.28,0.0,0.11825,8e-05,15.06403]
[1779213983140,33.93,76837.28,0.0,0.11825,8e-05,15.06403]
[1779213985066,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985146,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985150,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985182,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985191,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985193,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213985212,33.93,76833.65,0.0,0.11797,8e-05,15.0379]
[1779213987165,33.93,76830.46,0.0,0.11772,8e-05,15.01494]
[1779213987169,33.93,76830.46,0.0,0.11772,8e-05,15.01494]
[1779213987198,33.93,76830.46,0.0,0.11772,8e-05,15.01494]
[1779213987207,33.93,76830.46,0.0,0.11772,8e-05,15.01494]
[1779213987228,33.93,76830.46,0.0,0.11772,8e-05,15.01494]
[1779213989193,33.93,76830.81,0.0,0.11775,8e-05,15.01718]
[1779213989222,33.93,76830.81,0.0,0.11775,8e-05,15.01718]
[1779213989229,33.93,76830.81,0.0,0.11775,8e-05,15.01718]
[1779213989228,33.93,76830.27,0.0,0.1177,8e-05,15.01311]
[1779213989248,33.93,76830.27,0.0,0.1177,8e-05,15.01311]
[1779213991212,33.93,76830.27,0.0,0.1177,8e-05,15.01311]
[1779213991219,33.93,76830.27,0.0,0.1177,8e-05,15.01311]
[1779213991222,33.93,76830.05,0.0,0.11766,8e-05,15.00775]
[1779213991241,33.93,76830.05,0.0,0.11766,8e-05,15.00775]
[1779213991251,33.93,76830.05,0.0,0.11766,8e-05,15.00775]
[1779213991271,33.93,76830.05,0.0,0.11766,8e-05,15.00775]
[1779213993244,33.93,76829.51,0.0,0.11762,8e-05,15.00369]
[1779213993294,33.93,76829.51,0.0,0.11762,8e-05,15.00369]
[1779213993303,33.93,76829.51,0.0,0.11762,8e-05,15.00369]
[1779213993324,33.93,76829.51,0.0,0.11762,8e-05,15.00369]
[1779213995278,33.93,76829.48,0.0,0.11761,8e-05,15.00326]
[1779213995317,33.93,76829.48,0.0,0.11761,8e-05,15.00326]
[1779213995326,33.93,76829.48,0.0,0.11761,8e-05,15.00326]
[1779213995347,33.93,76829.48,0.0,0.11761,8e-05,15.00326]
[1779213997307,33.93,76829.63,0.0,0.11762,8e-05,15.00412]
[1779213997340,33.93,76829.63,0.0,0.11762,8e-05,15.00412]
[1779213997349,33.93,76829.63,0.0,0.11762,8e-05,15.00412]
[1779213997371,33.93,76829.63,0.0,0.11762,8e-05,15.00412]
[1779213999340,33.93,76829.59,0.0,0.11762,8e-05,15.00384]
[1779213999360,33.93,76829.59,0.0,0.11762,8e-05,15.00384]
[1779213999370,33.93,76829.59,0.0,0.11762,8e-05,15.00384]
[1779213999386,33.93,76829.59,0.0,0.11762,8e-05,15.00384]
[1779214001374,33.93,76829.59,0.0,0.11762,8e-05,15.00363]
[1779214001407,33.93,76829.59,0.0,0.11762,8e-05,15.00363]
[1779214001416,33.93,76829.59,0.0,0.11762,8e-05,15.00363]
[1779214001434,33.93,76829.59,0.0,0.11762,8e-05,15.00363]
[1779214003390,33.92,76829.55,0.0,0.11761,8e-05,15.00294]
[1779214003419,33.92,76829.55,0.0,0.11761,8e-05,15.00294]
[1779214003431,33.92,76829.55,0.0,0.11761,8e-05,15.00294]
[1779214003468,33.92,76829.55,0.0,0.11761,8e-05,15.00294]
[1779214005340,33.92,76834.17,0.0,0.11796,8e-05,15.03548]
[1779214011002,33.92,76835.94,0.0,0.11808,8e-05,15.04703]
[1779214016039,33.92,76836.62,0.0,0.11813,8e-05,15.05104]
[1779214020322,33.92,76836.63,0.0,0.11812,8e-05,15.05044]
[1779214021657,33.92,76835.48,0.0,0.11803,8e-05,15.04211]
[1779214021668,33.92,76835.48,0.0,0.11803,8e-05,15.04211]
[1779214021684,33.92,76835.48,0.0,0.11803,8e-05,15.04211]
[1779214022195,33.92,76831.05,0.0,0.11769,8e-05,15.01051]
[1779214023666,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214023670,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214023678,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214023688,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214023715,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214023986,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214024078,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214024084,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214024094,33.92,76830.92,0.0,0.11768,8e-05,15.00948]
[1779214025700,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214025706,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214025752,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214025759,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214025762,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214025785,33.92,76835.26,0.0,0.11801,8e-05,15.04008]
[1779214026186,33.92,76842.67,0.0,0.11858,8e-05,15.09258]
[1779214026990,33.92,76842.67,0.0,0.11858,8e-05,15.09258]
[1779214026999,33.92,76842.67,0.0,0.11858,8e-05,15.09258]
[1779214027014,33.92,76842.67,0.0,0.11858,8e-05,15.09258]
[1779214027065,33.92,76842.67,0.0,0.11858,8e-05,15.09258]
[1779214027114,33.92,76842.67,0.0,0.11857,8e-05,15.09236]
[1779214027716,33.92,76842.67,0.0,0.11857,8e-05,15.09236]
[1779214028122,33.92,76843.12,0.0,0.11861,8e-05,15.09533]
[1779214033156,33.92,76847.33,0.0,0.11891,8e-05,15.12397]
[1779214038192,33.91,76847.58,0.0,0.11892,8e-05,15.1243]
[1779214042522,33.91,76843.71,0.0,0.11861,8e-05,15.09573]
[1779214045455,33.91,76842.89,0.0,0.11854,8e-05,15.08915]
[1779214051283,33.91,76842.19,0.0,0.11844,8e-05,15.07915]
[1779214056207,33.91,76845.48,0.0,0.11869,8e-05,15.10159]
[1779214058147,33.91,76846.2,0.0,0.11874,8e-05,15.10644]
[1779214058225,33.91,76846.2,0.0,0.11874,8e-05,15.10644]
[1779214060179,33.91,76845.49,0.0,0.11868,8e-05,15.10084]
[1779214060266,33.91,76845.49,0.0,0.11868,8e-05,15.10084]
[1779214062190,33.91,76844.02,0.0,0.11856,8e-05,15.08985]
[1779214062269,33.91,76844.02,0.0,0.11856,8e-05,15.08985]
[1779214064217,33.9,76843.88,0.0,0.11854,8e-05,15.08832]
[1779214064301,33.9,76843.88,0.0,0.11854,8e-05,15.08832]
[1779214066249,33.9,76843.48,0.0,0.1185,8e-05,15.0847]
[1779214066314,33.9,76843.48,0.0,0.1185,8e-05,15.0847]
[1779214068281,33.9,76845.09,0.0,0.11862,8e-05,15.09589]
[1779214068342,33.9,76845.01,0.0,0.11861,8e-05,15.09504]
[1779214070312,33.9,76844.09,0.0,0.11854,8e-05,15.08822]
[1779214070380,33.9,76844.09,0.0,0.11854,8e-05,15.08822]
[1779214072335,33.9,76844.58,0.0,0.11857,8e-05,15.09087]
[1779214072388,33.9,76844.58,0.0,0.11857,8e-05,15.09087]
[1779214074359,33.9,76845.05,0.0,0.1186,8e-05,15.09365]
[1779214074399,33.9,76845.05,0.0,0.1186,8e-05,15.09365]
[1779214076408,33.9,76846.15,0.0,0.11868,8e-05,15.10089]
[1779214076502,33.9,76846.15,0.0,0.11868,8e-05,15.10089]
[1779214076733,33.9,76846.15,0.0,0.11868,8e-05,15.10089]
[1779214076791,33.9,76846.15,0.0,0.11868,8e-05,15.10089]
[1779214078461,33.9,76845.99,0.0,0.11866,8e-05,15.09913]
[1779214083514,33.89,76854.56,0.0,0.11929,8e-05,15.15794]
[1779214089556,33.89,76854.34,0.0,0.11925,8e-05,15.15391]
[1779214094592,33.89,76854.69,0.0,0.11925,8e-05,15.15441]
[1779214099625,33.88,76856.71,0.0,0.11939,8e-05,15.16662]
[1779214103500,33.88,76856.23,0.0,0.11933,8e-05,15.16188]
[1779214106885,33.88,76861.29,0.0,0.1197,8e-05,15.19605]
[1779214106900,33.88,76861.29,0.0,0.1197,8e-05,15.19605]
[1779214106974,33.88,76860.97,0.0,0.11967,8e-05,15.19327]
[1779214108902,33.88,76860.97,0.0,0.11967,8e-05,15.19327]
[1779214108934,33.88,76860.97,0.0,0.11967,8e-05,15.19327]
[1779214109299,33.88,76860.97,0.0,0.11967,8e-05,15.19327]
[1779214108944,33.88,76860.42,0.0,0.11963,8e-05,15.18884]
[1779214110929,33.88,76860.42,0.0,0.11962,8e-05,15.18834]
[1779214110951,33.88,76860.42,0.0,0.11962,8e-05,15.18834]
[1779214111031,33.88,76859.33,0.0,0.1195,8e-05,15.176]
[1779214112936,33.88,76859.33,0.0,0.1195,8e-05,15.176]
[1779214113019,33.87,76858.52,0.0,0.11943,8e-05,15.16924]
[1779214118758,33.87,76858.02,0.0,0.11936,8e-05,15.16327]
[1779214124800,33.87,76856.66,0.0,0.11922,8e-05,15.15068]
[1779214129835,33.86,76854.53,0.0,0.11903,8e-05,15.13312]
[1779214134872,33.86,76865.54,0.0,0.11986,8e-05,15.20926]
[1779214139905,33.85,76868.57,0.0,0.12006,8e-05,15.22812]
[1779214144941,33.85,76871.65,0.0,0.12027,8e-05,15.24735]
[1779214149975,33.85,76872.91,0.0,0.12034,8e-05,15.25362]
[1779214155011,33.84,76868.31,0.0,0.11995,8e-05,15.21804]
[1779214160047,33.84,76860.06,0.0,0.11929,8e-05,15.1568]
[1779214161608,33.84,76854.77,0.0,0.11887,8e-05,15.11829]
[1779214161645,33.84,76854.77,0.0,0.11887,8e-05,15.11829]
[1779214162061,33.84,76854.7,0.0,0.11886,8e-05,15.11742]
[1779214163634,33.84,76853.73,0.0,0.11878,8e-05,15.1102]
[1779214163673,33.84,76853.73,0.0,0.11878,8e-05,15.1102]
[1779214164496,33.83,76852.02,0.0,0.11865,8e-05,15.09773]
[1779214165699,33.83,76852.08,0.0,0.11865,8e-05,15.09787]
[1779214166349,33.83,76852.87,0.0,0.1187,8e-05,15.10322]
[1779214167730,33.83,76853.77,0.0,0.11877,8e-05,15.10935]
[1779214167745,33.83,76853.77,0.0,0.11877,8e-05,15.10935]
[1779214167754,33.83,76853.77,0.0,0.11877,8e-05,15.10935]
[1779214172773,33.83,76852.73,0.0,0.11865,8e-05,15.09686]
[1779214173780,33.83,76852.73,0.0,0.11865,8e-05,15.09657]
[1779214173789,33.83,76852.73,0.0,0.11865,8e-05,15.09657]
[1779214175811,33.83,76852.64,0.0,0.11863,8e-05,15.09534]
[1779214175815,33.83,76852.64,0.0,0.11863,8e-05,15.09534]
[1779214175823,33.83,76852.64,0.0,0.11863,8e-05,15.09534]
[1779214180834,33.83,76853.01,0.0,0.11865,8e-05,15.09651]
[1779214181915,33.83,76852.93,0.0,0.11864,8e-05,15.09564]
[1779214181924,33.83,76852.93,0.0,0.11864,8e-05,15.09564]
[1779214183945,33.83,76852.87,0.0,0.11863,8e-05,15.09461]
[1779214183953,33.83,76852.87,0.0,0.11863,8e-05,15.09461]
[1779214188954,33.82,76854.63,0.0,0.11874,8e-05,15.10565]
[1779214193979,33.82,76851.53,0.0,0.11849,8e-05,15.08187]
[1779214194083,33.82,76851.53,0.0,0.11849,8e-05,15.08187]
[1779214194091,33.82,76851.53,0.0,0.11849,8e-05,15.08187]
[1779214195871,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196139,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196167,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196203,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196227,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196258,33.82,76851.26,0.0,0.11846,8e-05,15.07927]
[1779214196299,33.82,76851.2,0.0,0.11845,8e-05,15.07851]
[1779214198159,33.82,76848.87,0.0,0.11827,8e-05,15.06157]
[1779214198182,33.82,76848.87,0.0,0.11827,8e-05,15.06157]
[1779214198197,33.82,76848.87,0.0,0.11827,8e-05,15.06157]
[1779214198233,33.82,76848.87,0.0,0.11827,8e-05,15.06157]
[1779214198313,33.82,76843.97,0.0,0.11789,8e-05,15.02636]
[1779214200174,33.82,76843.59,0.0,0.11785,8e-05,15.0234]
[1779214200180,33.82,76843.59,0.0,0.11785,8e-05,15.0234]
[1779214200220,33.82,76843.59,0.0,0.11785,8e-05,15.0234]
[1779214200352,33.82,76841.55,0.0,0.1177,8e-05,15.00862]
[1779214202213,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202217,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202238,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202251,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202253,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202290,33.82,76841.55,0.0,0.11769,8e-05,15.0084]
[1779214202342,33.82,76840.19,0.0,0.11759,8e-05,14.99849]
[1779214204238,33.82,76840.57,0.0,0.11761,8e-05,15.00099]
[1779214204244,33.82,76840.57,0.0,0.11761,8e-05,15.00099]
[1779214204272,33.82,76840.57,0.0,0.11761,8e-05,15.00099]
[1779214204284,33.82,76840.57,0.0,0.11761,8e-05,15.00099]
[1779214204334,33.82,76840.57,0.0,0.11761,8e-05,15.00099]
[1779214204435,33.82,76841.86,0.0,0.11771,8e-05,15.00996]
[1779214206329,33.82,76841.86,0.0,0.11771,8e-05,15.00975]
[1779214206356,33.82,76841.86,0.0,0.11771,8e-05,15.00975]
[1779214206364,33.82,76841.86,0.0,0.11771,8e-05,15.00975]
[1779214206388,33.82,76841.86,0.0,0.11771,8e-05,15.00975]
[1779214206341,33.82,76841.82,0.0,0.1177,8e-05,15.00924]
[1779214207377,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208321,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208325,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208380,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208388,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208390,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208440,33.82,76841.82,0.0,0.1177,8e-05,15.00902]
[1779214208436,33.81,76842.51,0.0,0.11775,8e-05,15.01372]
[1779214210373,33.81,76842.51,0.0,0.11775,8e-05,15.0135]
[1779214210376,33.81,76842.51,0.0,0.11775,8e-05,15.0135]
[1779214210409,33.81,76842.51,0.0,0.11775,8e-05,15.0135]
[1779214210422,33.81,76842.51,0.0,0.11775,8e-05,15.0135]
[1779214210449,33.81,76843.57,0.0,0.11783,8e-05,15.02083]
[1779214210468,33.81,76843.57,0.0,0.11783,8e-05,15.02083]
[1779214212389,33.81,76843.57,0.0,0.11782,8e-05,15.02061]
[1779214212393,33.81,76843.57,0.0,0.11782,8e-05,15.02061]
[1779214212429,33.81,76843.57,0.0,0.11782,8e-05,15.02061]
[1779214212440,33.81,76843.57,0.0,0.11782,8e-05,15.02061]
[1779214212413,33.81,76845.62,0.0,0.11798,8e-05,15.03499]
[1779214212489,33.81,76845.62,0.0,0.11798,8e-05,15.03499]
[1779214213419,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214415,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214419,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214442,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214449,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214451,33.81,76846.14,0.0,0.11802,8e-05,15.03844]
[1779214214426,33.81,76849.31,0.0,0.11826,8e-05,15.06077]
[1779214214472,33.81,76849.31,0.0,0.11826,8e-05,15.06077]
[1779214215432,33.81,76848.89,0.0,0.11822,8e-05,15.05749]
[1779214216445,33.81,76848.89,0.0,0.11822,8e-05,15.05749]
[1779214216451,33.81,76848.89,0.0,0.11822,8e-05,15.05749]
[1779214216489,33.81,76848.57,0.0,0.11819,8e-05,15.05492]
[1779214216498,33.81,76848.57,0.0,0.11819,8e-05,15.05492]
[1779214216501,33.81,76848.57,0.0,0.11819,8e-05,15.05492]
[1779214216552,33.81,76848.57,0.0,0.11819,8e-05,15.05492]
[1779214216653,33.81,76849.0,0.0,0.11823,8e-05,15.05799]
[1779214218483,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214218488,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214218514,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214218523,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214218525,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214218547,33.81,76849.0,0.0,0.11822,8e-05,15.05742]
[1779214219461,33.81,76848.98,0.0,0.11822,8e-05,15.05699]
[1779214220511,33.81,76850.04,0.0,0.11829,8e-05,15.06425]
[1779214220525,33.81,76850.04,0.0,0.11829,8e-05,15.06425]
[1779214220536,33.81,76850.04,0.0,0.11829,8e-05,15.06425]
[1779214220561,33.81,76850.04,0.0,0.11829,8e-05,15.06425]
[1779214220637,33.81,76850.02,0.0,0.11829,8e-05,15.06411]
[1779214222545,33.81,76850.02,0.0,0.11829,8e-05,15.06381]
[1779214222548,33.81,76850.02,0.0,0.11829,8e-05,15.06381]
[1779214222577,33.81,76850.02,0.0,0.11829,8e-05,15.06381]
[1779214222587,33.81,76850.02,0.0,0.11829,8e-05,15.06381]
[1779214222611,33.81,76850.02,0.0,0.11829,8e-05,15.06381]
[1779214222646,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224582,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224587,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224638,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224647,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224649,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224699,33.81,76849.36,0.0,0.11823,8e-05,15.0588]
[1779214224800,33.81,76849.36,0.0,0.11823,8e-05,15.05821]
[1779214226666,33.81,76848.97,0.0,0.11819,8e-05,15.05483]
[1779214226673,33.81,76848.97,0.0,0.11819,8e-05,15.05483]
[1779214226768,33.81,76848.97,0.0,0.11819,8e-05,15.05483]
[1779214226866,33.81,76847.97,0.0,0.11811,8e-05,15.0477]
[1779214227481,33.81,76847.97,0.0,0.11811,8e-05,15.0477]
[1779214227516,33.81,76847.97,0.0,0.11811,8e-05,15.0477]
[1779214227576,33.81,76846.68,0.0,0.11801,8e-05,15.03822]
[1779214230695,33.81,76846.68,0.0,0.11801,8e-05,15.03793]
[1779214230700,33.81,76846.68,0.0,0.11801,8e-05,15.03793]
[1779214230724,33.81,76846.68,0.0,0.11801,8e-05,15.03793]
[1779214230851,33.81,76843.0,0.0,0.11772,8e-05,15.01119]
[1779214232727,33.81,76843.0,0.0,0.11769,8e-05,15.00737]
[1779214232730,33.81,76843.0,0.0,0.11769,8e-05,15.00737]
[1779214232757,33.81,76843.0,0.0,0.11769,8e-05,15.00737]
[1779214232834,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234724,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234729,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234759,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234772,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234789,33.8,76842.81,0.0,0.11768,8e-05,15.00578]
[1779214234820,33.8,76843.06,0.0,0.11769,8e-05,15.00712]
[1779214236748,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236753,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236783,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236795,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236798,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236816,33.8,76841.02,0.0,0.11753,8e-05,14.99215]
[1779214236884,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238163,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238171,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238203,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238216,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238217,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238265,33.8,76842.64,0.0,0.11765,8e-05,15.00368]
[1779214238294,33.8,76842.5,0.0,0.11764,8e-05,15.00227]
[1779214238793,33.8,76842.5,0.0,0.11764,8e-05,15.00227]
[1779214238834,33.8,76842.5,0.0,0.11764,8e-05,15.00227]
[1779214238837,33.8,76838.32,0.0,0.11732,8e-05,14.97251]
[1779214240813,33.8,76838.32,0.0,0.11732,8e-05,14.97229]
[1779214240819,33.8,76838.32,0.0,0.11732,8e-05,14.97229]
[1779214240844,33.8,76838.32,0.0,0.11732,8e-05,14.97229]
[1779214241319,33.8,76838.32,0.0,0.11732,8e-05,14.97229]
[1779214241383,33.8,76837.97,0.0,0.11729,8e-05,14.96947]
[1779214242842,33.8,76837.97,0.0,0.11729,8e-05,14.96947]
[1779214242847,33.8,76837.97,0.0,0.11729,8e-05,14.96947]
[1779214242874,33.8,76837.97,0.0,0.11729,8e-05,14.96947]
[1779214242882,33.8,76838.71,0.0,0.11734,8e-05,14.97458]
[1779214244876,33.8,76838.71,0.0,0.11734,8e-05,14.97458]
[1779214244882,33.8,76838.71,0.0,0.11734,8e-05,14.97458]
[1779214244910,33.8,76838.71,0.0,0.11734,8e-05,14.97458]
[1779214244992,33.8,76838.71,0.0,0.11734,8e-05,14.97427]
[1779214246904,33.8,76839.31,0.0,0.11738,8e-05,14.97823]
[1779214246911,33.8,76839.31,0.0,0.11738,8e-05,14.97823]
[1779214246936,33.8,76839.31,0.0,0.11738,8e-05,14.97823]
[1779214246973,33.8,76838.91,0.0,0.11735,8e-05,14.97538]
[1779214248929,33.8,76838.91,0.0,0.11735,8e-05,14.97538]
[1779214248934,33.8,76838.91,0.0,0.11735,8e-05,14.97538]
[1779214248967,33.8,76838.91,0.0,0.11735,8e-05,14.97538]
[1779214249008,33.8,76839.27,0.0,0.11737,8e-05,14.97765]
[1779214250964,33.8,76839.27,0.0,0.11737,8e-05,14.97751]
[1779214250970,33.8,76839.27,0.0,0.11737,8e-05,14.97751]
[1779214250995,33.8,76839.27,0.0,0.11737,8e-05,14.97751]
[1779214251006,33.8,76841.64,0.0,0.11755,8e-05,14.99425]
[1779214252987,33.8,76841.64,0.0,0.11755,8e-05,14.99409]
[1779214253002,33.8,76841.64,0.0,0.11755,8e-05,14.99409]
[1779214253040,33.8,76842.56,0.0,0.11762,8e-05,15.00048]
[1779214255014,33.8,76842.56,0.0,0.11762,8e-05,15.00033]
[1779214255022,33.8,76842.56,0.0,0.11762,8e-05,15.00033]
[1779214255052,33.8,76842.56,0.0,0.11762,8e-05,15.00033]
[1779214255183,33.8,76843.03,0.0,0.11765,8e-05,15.00351]
[1779214257041,33.8,76843.04,0.0,0.11765,8e-05,15.00326]
[1779214257048,33.8,76843.04,0.0,0.11765,8e-05,15.00326]
[1779214257096,33.8,76843.04,0.0,0.11765,8e-05,15.00326]
[1779214257445,33.8,76843.4,0.0,0.11767,8e-05,15.00566]
[1779214259068,33.8,76843.19,0.0,0.11766,8e-05,15.004]
[1779214259075,33.8,76843.19,0.0,0.11766,8e-05,15.004]
[1779214259088,33.8,76843.19,0.0,0.11766,8e-05,15.004]
[1779214259105,33.8,76843.19,0.0,0.11766,8e-05,15.004]
[1779214261100,33.8,76843.19,0.0,0.11765,8e-05,15.00385]
[1779214261104,33.8,76843.19,0.0,0.11765,8e-05,15.00385]
[1779214261127,33.8,76843.19,0.0,0.11765,8e-05,15.00385]
[1779214261135,33.8,76843.55,0.0,0.11768,8e-05,15.00625]
[1779214263120,33.8,76843.55,0.0,0.11768,8e-05,15.0061]
[1779214263127,33.8,76843.55,0.0,0.11768,8e-05,15.0061]
[1779214263150,33.8,76843.55,0.0,0.11768,8e-05,15.0061]
[1779214263228,33.8,76846.51,0.0,0.1179,8e-05,15.02688]
[1779214265158,33.8,76846.51,0.0,0.1179,8e-05,15.02688]
[1779214265168,33.8,76846.51,0.0,0.1179,8e-05,15.02688]
[1779214265193,33.8,76846.51,0.0,0.1179,8e-05,15.02688]
[1779214265235,33.8,76847.41,0.0,0.11797,8e-05,15.03292]
[1779214267190,33.8,76847.41,0.0,0.11797,8e-05,15.03292]
[1779214267203,33.8,76847.41,0.0,0.11797,8e-05,15.03292]
[1779214267210,33.8,76847.41,0.0,0.11797,8e-05,15.03292]
[1779214267237,33.8,76847.41,0.0,0.11797,8e-05,15.03292]
[1779214267338,33.8,76847.88,0.0,0.118,8e-05,15.03587]
[1779214268063,33.8,76847.88,0.0,0.118,8e-05,15.03587]
[1779214268070,33.8,76847.88,0.0,0.118,8e-05,15.03587]
[1779214268103,33.8,76847.88,0.0,0.118,8e-05,15.03587]
[1779214268156,33.8,76847.79,0.0,0.11799,8e-05,15.03523]
[1779214269231,33.8,76847.79,0.0,0.11799,8e-05,15.03523]
[1779214269237,33.8,76847.79,0.0,0.11799,8e-05,15.03523]
[1779214269260,33.8,76847.79,0.0,0.11799,8e-05,15.03523]
[1779214269325,33.79,76849.92,0.0,0.11815,8e-05,15.05001]
[1779214271260,33.79,76849.92,0.0,0.11815,8e-05,15.05001]
[1779214271268,33.79,76849.92,0.0,0.11815,8e-05,15.05001]
[1779214271284,33.79,76849.92,0.0,0.11815,8e-05,15.05001]
[1779214271308,33.79,76849.92,0.0,0.11815,8e-05,15.05001]
[1779214271468,33.79,76849.76,0.0,0.11813,8e-05,15.04841]
[1779214273291,33.79,76849.76,0.0,0.11813,8e-05,15.04841]
[1779214273299,33.79,76849.76,0.0,0.11813,8e-05,15.04841]
[1779214273332,33.79,76849.76,0.0,0.11813,8e-05,15.04841]
[1779214273373,33.79,76850.62,0.0,0.1182,8e-05,15.05407]
[1779214275331,33.79,76850.62,0.0,0.1182,8e-05,15.05407]
[1779214275336,33.79,76850.62,0.0,0.1182,8e-05,15.05407]
[1779214275374,33.79,76850.62,0.0,0.1182,8e-05,15.05407]
[1779214275504,33.79,76850.48,0.0,0.11818,8e-05,15.05259]
[1779214277359,33.79,76844.19,0.0,0.11769,8e-05,15.00751]
[1779214277364,33.79,76844.19,0.0,0.11769,8e-05,15.00751]
[1779214277378,33.79,76844.19,0.0,0.11769,8e-05,15.00751]
[1779214277391,33.79,76844.19,0.0,0.11769,8e-05,15.00751]
[1779214279384,33.79,76844.56,0.0,0.11772,8e-05,15.00978]
[1779214279389,33.79,76844.56,0.0,0.11772,8e-05,15.00978]
[1779214279401,33.79,76844.56,0.0,0.11772,8e-05,15.00978]
[1779214279407,33.79,76844.56,0.0,0.11772,8e-05,15.00978]
[1779214279441,33.79,76844.56,0.0,0.11772,8e-05,15.00978]
[1779214279411,33.79,76844.84,0.0,0.11774,8e-05,15.0116]
[1779214281414,33.79,76844.84,0.0,0.11774,8e-05,15.0116]
[1779214281420,33.79,76844.84,0.0,0.11774,8e-05,15.0116]
[1779214281449,33.79,76844.84,0.0,0.11774,8e-05,15.0116]
[1779214281516,33.79,76845.09,0.0,0.11775,8e-05,15.013]
[1779214283443,33.79,76845.09,0.0,0.11775,8e-05,15.013]
[1779214283468,33.79,76845.09,0.0,0.11775,8e-05,15.013]
[1779214283534,33.79,76845.17,0.0,0.11775,8e-05,15.0132]
[1779214285475,33.79,76845.17,0.0,0.11775,8e-05,15.0132]
[1779214285508,33.79,76845.17,0.0,0.11775,8e-05,15.0132]
[1779214285929,33.79,76844.56,0.0,0.1177,8e-05,15.00848]
[1779214287156,33.79,76844.56,0.0,0.1177,8e-05,15.00848]
[1779214287174,33.79,76844.56,0.0,0.1177,8e-05,15.00848]
[1779214287178,33.79,76844.56,0.0,0.1177,8e-05,15.00848]
[1779214287301,33.79,76844.56,0.0,0.1177,8e-05,15.00848]
[1779214287489,33.79,76844.77,0.0,0.11772,8e-05,15.00961]
[1779214287572,33.79,76844.77,0.0,0.11772,8e-05,15.00961]
[1779214287942,33.79,76844.77,0.0,0.11772,8e-05,15.00961]
[1779214289529,33.79,76844.77,0.0,0.11772,8e-05,15.00961]
[1779214289536,33.79,76844.77,0.0,0.11772,8e-05,15.00961]
[1779214289553,33.79,76844.89,0.0,0.11772,8e-05,15.01028]
[1779214290051,33.79,76844.89,0.0,0.11772,8e-05,15.01028]
[1779214290104,33.79,76846.78,0.0,0.11787,8e-05,15.02356]
[1779214293675,33.79,76847.79,0.0,0.11791,8e-05,15.02661]
[1779214293682,33.79,76847.79,0.0,0.11791,8e-05,15.02661]
[1779214293712,33.79,76847.79,0.0,0.11791,8e-05,15.02661]
[1779214293969,33.79,76847.79,0.0,0.11791,8e-05,15.02661]
[1779214293994,33.79,76847.79,0.0,0.11791,8e-05,15.02661]
[1779214294096,33.79,76851.66,0.0,0.11821,8e-05,15.05399]
[1779214295637,33.79,76851.66,0.0,0.11821,8e-05,15.05378]
[1779214295660,33.79,76851.66,0.0,0.11821,8e-05,15.05378]
[1779214295668,33.79,76851.66,0.0,0.11821,8e-05,15.05378]
[1779214295688,33.79,76851.66,0.0,0.11821,8e-05,15.05378]
[1779214297695,33.79,76852.21,0.0,0.11824,8e-05,15.05719]
[1779214297757,33.79,76852.21,0.0,0.11824,8e-05,15.05719]
[1779214297807,33.79,76852.21,0.0,0.11824,8e-05,15.05719]
[1779214299745,33.79,76852.21,0.0,0.11824,8e-05,15.05694]
[1779214299803,33.79,76852.21,0.0,0.11824,8e-05,15.05694]
[1779214299813,33.79,76852.21,0.0,0.11824,8e-05,15.05694]
[1779214299835,33.79,76852.21,0.0,0.11824,8e-05,15.05694]
[1779214301742,33.78,76850.04,0.0,0.11806,8e-05,15.04068]
[1779214301769,33.78,76850.04,0.0,0.11806,8e-05,15.04068]
[1779214301779,33.78,76850.04,0.0,0.11806,8e-05,15.04068]
[1779214301820,33.78,76850.04,0.0,0.11806,8e-05,15.04068]
[1779214303768,33.78,76849.78,0.0,0.11804,8e-05,15.03833]
[1779214303783,33.78,76849.78,0.0,0.11804,8e-05,15.03833]
[1779214303788,33.78,76849.78,0.0,0.11804,8e-05,15.03833]
[1779214303837,33.78,76849.78,0.0,0.11804,8e-05,15.03833]
[1779214305808,33.78,76849.47,0.0,0.11801,8e-05,15.03588]
[1779214305846,33.78,76849.47,0.0,0.11801,8e-05,15.03588]
[1779214305873,33.78,76849.47,0.0,0.11801,8e-05,15.03588]
[1779214306069,33.78,76849.47,0.0,0.11801,8e-05,15.03539]
[1779214307840,33.78,76848.94,0.0,0.11796,8e-05,15.03137]
[1779214307862,33.78,76848.94,0.0,0.11796,8e-05,15.03137]
[1779214308084,33.78,76846.57,0.0,0.11778,8e-05,15.01424]
[1779214309868,33.78,76844.6,0.0,0.11763,8e-05,14.99999]
[1779214309905,33.78,76844.6,0.0,0.11763,8e-05,14.99999]
[1779214309914,33.78,76844.6,0.0,0.11763,8e-05,14.99999]
[1779214309955,33.78,76844.6,0.0,0.11763,8e-05,14.99999]
[1779214311881,33.78,76845.33,0.0,0.11768,8e-05,15.005]
[1779214311913,33.78,76845.33,0.0,0.11768,8e-05,15.005]
[1779214311943,33.78,76845.33,0.0,0.11768,8e-05,15.005]
[1779214312110,33.78,76845.2,0.0,0.11766,8e-05,15.00368]
[1779214313917,33.78,76845.2,0.0,0.11766,8e-05,15.00368]
[1779214313948,33.78,76845.2,0.0,0.11766,8e-05,15.00368]
[1779214314125,33.78,76845.37,0.0,0.11767,8e-05,15.00449]
[1779214315945,33.78,76845.13,0.0,0.11765,8e-05,15.00258]
[1779214315991,33.78,76845.13,0.0,0.11765,8e-05,15.00258]
[1779214316017,33.78,76845.13,0.0,0.11765,8e-05,15.00258]
[1779214316093,33.78,76845.23,0.0,0.11766,8e-05,15.0031]
[1779214317971,33.78,76845.23,0.0,0.11766,8e-05,15.00291]
[1779214318008,33.78,76845.23,0.0,0.11766,8e-05,15.00291]
[1779214318153,33.78,76845.23,0.0,0.11765,8e-05,15.00271]
[1779214319993,33.78,76845.23,0.0,0.11765,8e-05,15.00271]
[1779214320021,33.78,76845.23,0.0,0.11765,8e-05,15.00271]
[1779214320037,33.78,76845.23,0.0,0.11765,8e-05,15.00271]
[1779214320077,33.78,76845.23,0.0,0.11765,8e-05,15.00271]
[1779214322021,33.78,76844.84,0.0,0.11762,8e-05,14.99936]
[1779214322064,33.78,76844.84,0.0,0.11762,8e-05,14.99936]
[1779214322071,33.78,76844.84,0.0,0.11762,8e-05,14.99936]
[1779214322130,33.78,76844.84,0.0,0.11762,8e-05,14.99936]
[1779214324044,33.78,76844.63,0.0,0.1176,8e-05,14.99767]
[1779214324078,33.78,76844.63,0.0,0.1176,8e-05,14.99767]
[1779214324089,33.78,76844.63,0.0,0.1176,8e-05,14.99767]
[1779214324125,33.78,76844.63,0.0,0.1176,8e-05,14.99767]
[1779214326082,33.78,76849.93,0.0,0.118,8e-05,15.03489]
[1779214326107,33.78,76849.93,0.0,0.118,8e-05,15.03489]
[1779214326133,33.78,76849.93,0.0,0.118,8e-05,15.03489]
[1779214326212,33.78,76850.11,0.0,0.11801,8e-05,15.0357]
[1779214328097,33.78,76849.97,0.0,0.118,8e-05,15.0347]
[1779214328150,33.78,76849.97,0.0,0.118,8e-05,15.0347]
[1779214328251,33.78,76849.6,0.0,0.11796,8e-05,15.03158]
[1779214330124,33.77,76849.6,0.0,0.11796,8e-05,15.03133]
[1779214330151,33.77,76849.6,0.0,0.11796,8e-05,15.03133]
[1779214330181,33.77,76849.6,0.0,0.11796,8e-05,15.03133]
[1779214330276,33.77,76848.62,0.0,0.11788,8e-05,15.02411]
[1779214332155,33.77,76848.62,0.0,0.11788,8e-05,15.02387]
[1779214332198,33.77,76848.62,0.0,0.11788,8e-05,15.02387]
[1779214332299,33.77,76848.79,0.0,0.11789,8e-05,15.02485]
[1779214332728,33.77,76848.79,0.0,0.11789,8e-05,15.02485]
[1779214338293,33.77,76852.29,0.0,0.11814,8e-05,15.04837]
[1779214341540,33.77,76855.93,0.0,0.11842,8e-05,15.07407]
[1779214342288,33.77,76855.93,0.0,0.11842,8e-05,15.07407]
[1779214342316,33.77,76855.93,0.0,0.11842,8e-05,15.07407]
[1779214342347,33.77,76855.93,0.0,0.11842,8e-05,15.07407]
[1779214342390,33.77,76855.96,0.0,0.11841,8e-05,15.07337]
[1779214344320,33.77,76855.96,0.0,0.11841,8e-05,15.07306]
[1779214344369,33.77,76855.43,0.0,0.11837,8e-05,15.06897]
[1779214350428,33.77,76854.52,0.0,0.11828,8e-05,15.06127]
[1779214356419,33.76,76853.36,0.0,0.11814,8e-05,15.04697]
[1779214361501,33.76,76861.52,0.0,0.11876,8e-05,15.10401]
[1779214361504,33.76,76863.12,0.0,0.11888,8e-05,15.11507]
[1779214367004,33.76,76868.59,0.0,0.11929,8e-05,15.15336]
[1779214372540,33.76,76873.41,0.0,0.11966,8e-05,15.18682]
[1779214377575,33.76,76878.98,0.0,0.12008,8e-05,15.22617]
[1779214382610,33.76,76883.13,0.0,0.1204,8e-05,15.25502]
[1779214382927,33.76,76883.13,0.0,0.1204,8e-05,15.25502]
[1779214383618,33.76,76882.23,0.0,0.12033,8e-05,15.24834]
[1779214388637,33.75,76885.11,0.0,0.12054,8e-05,15.26847]
[1779214391071,33.75,76886.37,0.0,0.12064,8e-05,15.2772]
[1779214391079,33.75,76886.37,0.0,0.12064,8e-05,15.2772]
[1779214391117,33.75,76886.37,0.0,0.12064,8e-05,15.2772]
[1779214391219,33.75,76885.34,0.0,0.12056,8e-05,15.26982]
[1779214397489,33.75,76880.37,0.0,0.12016,8e-05,15.23341]
[1779214400015,33.75,76880.37,0.0,0.12016,8e-05,15.23329]
[1779214400555,33.75,76878.8,0.0,0.12004,8e-05,15.22181]
[1779214405260,33.75,76873.23,0.0,0.11958,8e-05,15.18031]
[1779214405266,33.75,76873.23,0.0,0.11958,8e-05,15.18031]
[1779214405319,33.75,76873.23,0.0,0.11958,8e-05,15.17993]
[1779214407297,33.75,76873.23,0.0,0.11958,8e-05,15.17993]
[1779214407547,33.75,76872.35,0.0,0.1195,8e-05,15.17289]
[1779214409358,33.75,76872.35,0.0,0.1195,8e-05,15.17255]
[1779214409413,33.75,76872.35,0.0,0.1195,8e-05,15.17255]
[1779214409434,33.75,76873.18,0.0,0.11956,8e-05,15.17816]
[1779214410386,33.75,76873.18,0.0,0.11956,8e-05,15.17816]
[1779214410421,33.75,76873.18,0.0,0.11956,8e-05,15.17816]
[1779214410480,33.75,76873.46,0.0,0.11958,8e-05,15.17983]
[1779214411376,33.75,76873.46,0.0,0.11958,8e-05,15.17983]
[1779214411416,33.75,76873.46,0.0,0.11958,8e-05,15.17983]
[1779214411486,33.75,76876.0,0.0,0.11975,8e-05,15.1941]
[1779214412895,33.75,76876.0,0.0,0.11975,8e-05,15.1941]
[1779214412925,33.75,76876.0,0.0,0.11975,8e-05,15.1941]
[1779214413437,33.75,76876.0,0.0,0.11975,8e-05,15.1941]
[1779214413459,33.75,76876.0,0.0,0.11975,8e-05,15.1941]
[1779214414464,33.74,76871.11,0.0,0.11936,8e-05,15.15842]
[1779214414484,33.74,76871.11,0.0,0.11936,8e-05,15.15842]
[1779214414539,33.74,76867.93,0.0,0.11911,8e-05,15.13537]
[1779214417492,33.74,76862.85,0.0,0.11871,8e-05,15.09879]
[1779214417516,33.74,76862.85,0.0,0.11871,8e-05,15.09879]
[1779214417551,33.74,76864.48,0.0,0.11884,8e-05,15.10994]
[1779214419469,33.74,76864.48,0.0,0.11884,8e-05,15.10994]
[1779214419515,33.74,76864.48,0.0,0.11884,8e-05,15.10994]
[1779214419555,33.74,76865.15,0.0,0.11888,8e-05,15.1142]
[1779214420291,33.74,76865.15,0.0,0.11888,8e-05,15.1142]
[1779214420320,33.74,76865.15,0.0,0.11888,8e-05,15.1142]
[1779214420345,33.74,76865.15,0.0,0.11888,8e-05,15.1142]
[1779214420473,33.74,76865.15,0.0,0.11888,8e-05,15.11394]
[1779214421491,33.74,76865.15,0.0,0.11888,8e-05,15.11394]
[1779214421527,33.74,76865.15,0.0,0.11888,8e-05,15.11394]
[1779214421539,33.74,76866.98,0.0,0.11902,8e-05,15.1268]
[1779214423529,33.74,76866.98,0.0,0.11902,8e-05,15.1268]
[1779214423568,33.74,76866.98,0.0,0.11902,8e-05,15.1268]
[1779214423575,33.74,76866.98,0.0,0.11902,8e-05,15.1268]
[1779214427585,33.74,76872.88,0.0,0.11946,8e-05,15.16752]
[1779214427620,33.74,76872.88,0.0,0.11946,8e-05,15.16752]
[1779214427925,33.74,76871.43,0.0,0.11934,8e-05,15.1568]
[1779214429598,33.74,76871.43,0.0,0.11934,8e-05,15.1568]
[1779214430623,33.74,76865.88,0.0,0.1189,8e-05,15.11619]
[1779214431629,33.74,76865.88,0.0,0.1189,8e-05,15.11619]
[1779214431641,33.74,76865.88,0.0,0.1189,8e-05,15.11619]
[1779214433656,33.74,76864.64,0.0,0.1188,8e-05,15.10676]
[1779214433665,33.74,76864.64,0.0,0.1188,8e-05,15.10676]
[1779214437700,33.73,76860.84,0.0,0.11849,8e-05,15.0782]
[1779214437712,33.73,76860.84,0.0,0.11849,8e-05,15.0782]
[1779214437997,33.73,76860.84,0.0,0.11849,8e-05,15.0782]
[1779214439744,33.73,76857.95,0.0,0.11826,8e-05,15.0573]
[1779214440589,33.73,76859.18,0.0,0.11835,8e-05,15.06565]
[1779214443803,33.73,76863.15,0.0,0.11865,8e-05,15.09328]
[1779214443806,33.73,76863.15,0.0,0.11865,8e-05,15.09328]
[1779214444043,33.73,76863.15,0.0,0.11865,8e-05,15.09328]
[1779214445820,33.73,76864.24,0.0,0.11873,8e-05,15.10081]
[1779214446625,33.73,76864.54,0.0,0.11875,8e-05,15.10239]
[1779214449884,33.73,76865.7,0.0,0.11883,8e-05,15.10989]
[1779214449889,33.73,76865.7,0.0,0.11883,8e-05,15.10989]
[1779214450087,33.73,76865.7,0.0,0.11883,8e-05,15.10989]
[1779214451899,33.73,76866.47,0.0,0.11889,8e-05,15.11513]
[1779214452633,33.73,76866.97,0.0,0.11892,8e-05,15.11818]
[1779214455964,33.73,76867.88,0.0,0.11898,8e-05,15.12389]
[1779214455971,33.73,76867.88,0.0,0.11898,8e-05,15.12389]
[1779214460036,33.73,76866.79,0.0,0.11889,8e-05,15.11504]
[1779214460044,33.73,76866.79,0.0,0.11889,8e-05,15.11504]
[1779214465059,33.72,76864.05,0.0,0.11866,8e-05,15.09416]
[1779214466114,33.72,76863.89,0.0,0.11865,8e-05,15.09276]
[1779214466127,33.72,76863.89,0.0,0.11865,8e-05,15.09276]
[1779214466265,33.72,76863.32,0.0,0.1186,8e-05,15.08869]
[1779214468128,33.72,76863.32,0.0,0.1186,8e-05,15.08843]
[1779214468661,33.72,76859.29,0.0,0.11828,8e-05,15.05914]
[1779214473689,33.72,76852.87,0.0,0.11775,8e-05,15.0089]
[1779214474085,33.72,76850.39,0.0,0.11756,8e-05,14.99101]
[1779214474099,33.72,76850.39,0.0,0.11756,8e-05,14.99101]
[1779214474231,33.72,76850.39,0.0,0.11756,8e-05,14.99101]
[1779214474256,33.72,76850.39,0.0,0.11756,8e-05,14.99101]
[1779214479296,33.72,76843.68,0.0,0.11704,8e-05,14.94253]
[1779214484330,33.72,76847.46,0.0,0.11732,8e-05,14.96904]
[1779214489365,33.72,76848.89,0.0,0.11743,8e-05,14.97855]
[1779214496414,33.72,76846.72,0.0,0.11725,8e-05,14.96209]
[1779214501450,33.71,76843.06,0.0,0.11696,8e-05,14.93546]
[1779214506485,33.71,76844.7,0.0,0.11708,8e-05,14.94683]
[1779214511520,33.71,76846.73,0.0,0.11724,8e-05,14.96084]
[1779214516559,33.71,76846.26,0.0,0.11719,8e-05,14.95694]
[1779214522598,33.71,76844.94,0.0,0.11709,8e-05,14.94693]
[1779214527633,33.71,76844.7,0.0,0.11706,8e-05,14.94477]
[1779214532678,33.71,76841.68,0.0,0.1168,8e-05,14.91935]
[1779214535432,33.71,76837.58,0.0,0.11649,8e-05,14.89001]
[1779214535456,33.71,76837.58,0.0,0.11649,8e-05,14.89001]
[1779214536160,33.71,76834.97,0.0,0.11629,8e-05,14.87142]
[1779214536226,33.71,76834.97,0.0,0.11629,8e-05,14.87142]
[1779214536234,33.71,76834.97,0.0,0.11629,8e-05,14.87142]
[1779214536260,33.71,76834.97,0.0,0.11629,8e-05,14.87142]
[1779214537236,33.71,76833.85,0.0,0.1162,8e-05,14.86348]
[1779214537243,33.71,76833.85,0.0,0.1162,8e-05,14.86348]
[1779214537279,33.71,76833.85,0.0,0.1162,8e-05,14.86348]
[1779214537712,33.71,76831.84,0.0,0.11605,8e-05,14.84922]
[1779214538127,33.71,76831.84,0.0,0.11605,8e-05,14.84922]
[1779214539143,33.71,76832.4,0.0,0.11609,8e-05,14.85324]
[1779214539175,33.71,76832.4,0.0,0.11609,8e-05,14.85324]
[1779214539727,33.71,76833.18,0.0,0.11615,8e-05,14.85882]
[1779214544762,33.71,76833.53,0.0,0.11618,8e-05,14.86149]
[1779214549796,33.71,76835.34,0.0,0.11632,8e-05,14.87451]
[1779214554831,33.71,76837.28,0.0,0.11647,8e-05,14.88851]
[1779214559866,33.71,76837.96,0.0,0.11653,8e-05,14.89358]
[1779214564902,33.71,76838.41,0.0,0.11656,8e-05,14.89699]
[1779214566587,33.71,76838.41,0.0,0.11656,8e-05,14.89699]
[1779214566615,33.71,76838.55,0.0,0.11658,8e-05,14.89808]
[1779214571646,33.71,76833.29,0.0,0.11618,8e-05,14.86088]
[1779214571735,33.71,76832.6,0.0,0.11613,8e-05,14.85618]
[1779214577122,33.71,76824.01,0.0,0.11548,8e-05,14.79547]
[1779214577159,33.71,76824.01,0.0,0.11548,8e-05,14.79547]
[1779214577169,33.71,76824.01,0.0,0.11548,8e-05,14.79547]
[1779214577217,33.71,76824.01,0.0,0.11548,8e-05,14.79547]
[1779214577774,33.71,76824.01,0.0,0.11548,8e-05,14.79547]
[1779214577900,33.71,76820.6,0.0,0.11522,8e-05,14.77151]
[1779214578642,33.71,76820.6,0.0,0.11522,8e-05,14.77151]
[1779214578684,33.71,76820.6,0.0,0.11522,8e-05,14.77151]
[1779214581825,33.71,76820.18,0.0,0.11519,8e-05,14.76896]
[1779214582028,33.71,76820.0,0.0,0.11518,8e-05,14.76777]
[1779214583855,33.71,76820.0,0.0,0.11518,8e-05,14.76777]
[1779214584043,33.72,76825.16,0.0,0.11557,8e-05,14.80454]
[1779214589077,33.72,76827.5,0.0,0.11576,8e-05,14.82187]
[1779214594113,33.72,76838.87,0.0,0.11661,8e-05,14.89978]
[1779214599147,33.72,76839.19,0.0,0.11663,8e-05,14.90211]
[1779214604182,33.72,76845.13,0.0,0.11709,8e-05,14.94443]
[1779214609217,33.72,76847.44,0.0,0.11726,8e-05,14.96054]
[1779214614252,33.72,76846.39,0.0,0.11718,8e-05,14.95262]
[1779214619289,33.72,76846.15,0.0,0.11715,8e-05,14.9505]
[1779214622357,33.71,76842.79,0.0,0.1169,8e-05,14.92641]
[1779214622414,33.71,76835.1,0.0,0.11631,8e-05,14.87157]
[1779214628353,33.71,76832.37,0.0,0.11609,8e-05,14.85133]
[1779214633387,33.71,76834.2,0.0,0.11622,8e-05,14.86361]
[1779214638425,33.71,76833.82,0.0,0.11618,8e-05,14.86008]
[1779214643459,33.71,76840.62,0.0,0.11669,8e-05,14.9078]
[1779214644692,33.71,76840.62,0.0,0.11669,8e-05,14.9078]
[1779214644750,33.71,76845.92,0.0,0.1171,8e-05,14.94552]
[1779214650510,33.71,76848.42,0.0,0.11729,8e-05,14.96295]
[1779214655544,33.71,76847.61,0.0,0.1172,8e-05,14.95312]
[1779214658430,33.71,76847.16,0.0,0.11716,8e-05,14.94963]
[1779214658887,33.71,76847.16,0.0,0.11716,8e-05,14.94963]
[1779214658891,33.71,76846.75,0.0,0.11713,8e-05,14.94661]
[1779214660918,33.71,76846.59,0.0,0.11711,8e-05,14.94538]
[1779214660926,33.71,76846.59,0.0,0.11711,8e-05,14.94538]
[1779214661587,33.71,76846.31,0.0,0.11709,8e-05,14.94321]
[1779214662945,33.71,76846.31,0.0,0.11709,8e-05,14.94321]
[1779214663015,33.71,76846.04,0.0,0.11707,8e-05,14.9412]
[1779214663600,33.71,76846.26,0.0,0.11708,8e-05,14.94269]
[1779214664985,33.71,76846.38,0.0,0.11709,8e-05,14.94347]
[1779214665907,33.71,76850.86,0.0,0.11744,8e-05,14.97536]
[1779214666371,33.71,76850.86,0.0,0.11744,8e-05,14.97536]
[1779214666444,33.71,76850.86,0.0,0.11744,8e-05,14.97536]
[1779214666621,33.71,76850.86,0.0,0.11743,8e-05,14.97527]
[1779214669053,33.71,76853.77,0.0,0.11766,8e-05,14.99578]
[1779214669119,33.71,76853.77,0.0,0.11766,8e-05,14.99578]
[1779214669642,33.71,76855.53,0.0,0.11779,8e-05,15.0082]
[1779214670331,33.71,76855.53,0.0,0.11779,8e-05,15.0082]
[1779214670649,33.71,76856.19,0.0,0.11784,8e-05,15.01291]
[1779214675683,33.7,76862.27,0.0,0.11829,8e-05,15.05502]
[1779214680719,33.7,76861.16,0.0,0.11819,8e-05,15.04579]
[1779214683797,33.7,76860.12,0.0,0.11811,8e-05,15.03787]
[1779214683905,33.7,76860.12,0.0,0.11811,8e-05,15.03787]
[1779214683940,33.7,76861.16,0.0,0.11819,8e-05,15.04506]
[1779214684063,33.7,76861.16,0.0,0.11819,8e-05,15.04506]
[1779214684127,33.7,76861.16,0.0,0.11819,8e-05,15.04506]
[1779214684747,33.7,76861.16,0.0,0.11818,8e-05,15.04482]
[1779214685264,33.7,76861.16,0.0,0.11818,8e-05,15.04482]
[1779214685323,33.7,76861.16,0.0,0.11818,8e-05,15.04482]
[1779214685753,33.7,76862.58,0.0,0.11829,8e-05,15.05471]
[1779214686107,33.7,76862.58,0.0,0.11829,8e-05,15.05471]
[1779214686145,33.7,76862.58,0.0,0.11829,8e-05,15.05471]
[1779214686760,33.7,76861.96,0.0,0.11824,8e-05,15.05]
[1779214687337,33.7,76861.96,0.0,0.11824,8e-05,15.05]
[1779214687359,33.7,76861.96,0.0,0.11824,8e-05,15.05]
[1779214687768,33.7,76862.15,0.0,0.11825,8e-05,15.05107]
[1779214689335,33.7,76861.82,0.0,0.11822,8e-05,15.04843]
[1779214689886,33.7,76861.18,0.0,0.11817,8e-05,15.04356]
[1779214691357,33.7,76861.17,0.0,0.11817,8e-05,15.04321]
[1779214691364,33.7,76861.17,0.0,0.11817,8e-05,15.04321]
[1779214691369,33.7,76861.17,0.0,0.11817,8e-05,15.04321]
[1779214693374,33.7,76861.46,0.0,0.11818,8e-05,15.0447]
[1779214693384,33.7,76861.46,0.0,0.11818,8e-05,15.0447]
[1779214695417,33.7,76861.3,0.0,0.11816,8e-05,15.04296]
[1779214695424,33.7,76861.3,0.0,0.11816,8e-05,15.04296]
[1779214700439,33.69,76864.65,0.0,0.1184,8e-05,15.06533]
[1779214705486,33.69,76862.52,0.0,0.11822,8e-05,15.0485]
[1779214707236,33.69,76863.18,0.0,0.11827,8e-05,15.05271]
[1779214707252,33.69,76863.18,0.0,0.11827,8e-05,15.05271]
[1779214707272,33.69,76863.18,0.0,0.11827,8e-05,15.05271]
[1779214709525,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709656,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709680,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709716,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709933,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709941,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214709967,33.69,76856.51,0.0,0.11775,8e-05,15.00453]
[1779214711647,33.69,76849.02,0.0,0.11717,8e-05,14.95072]
[1779214711673,33.69,76849.02,0.0,0.11717,8e-05,14.95072]
[1779214713678,33.69,76852.66,0.0,0.11742,8e-05,14.97289]
[1779214713711,33.69,76852.66,0.0,0.11742,8e-05,14.97289]
[1779214715698,33.69,76852.39,0.0,0.1174,8e-05,14.97065]
[1779214715723,33.69,76852.39,0.0,0.1174,8e-05,14.97065]
[1779214717726,33.69,76850.57,0.0,0.11725,8e-05,14.95736]
[1779214717763,33.69,76850.57,0.0,0.11725,8e-05,14.95736]
[1779214719755,33.69,76850.38,0.0,0.11724,8e-05,14.95573]
[1779214719783,33.69,76850.38,0.0,0.11724,8e-05,14.95573]
[1779214721788,33.69,76849.55,0.0,0.11717,8e-05,14.94954]
[1779214721821,33.69,76849.55,0.0,0.11717,8e-05,14.94954]
[1779214723817,33.69,76849.93,0.0,0.11719,8e-05,14.95198]
[1779214723837,33.69,76849.93,0.0,0.11719,8e-05,14.95198]
[1779214725847,33.69,76849.62,0.0,0.11717,8e-05,14.94951]
[1779214725879,33.69,76849.62,0.0,0.11717,8e-05,14.94951]
[1779214727883,33.69,76849.36,0.0,0.11715,8e-05,14.94753]
[1779214727914,33.69,76849.36,0.0,0.11715,8e-05,14.94753]
[1779214732919,33.68,76850.34,0.0,0.11721,8e-05,14.95373]
[1779214735991,33.68,76849.71,0.0,0.11716,8e-05,14.94885]
[1779214736016,33.68,76849.71,0.0,0.11716,8e-05,14.94885]
[1779214738034,33.68,76849.53,0.0,0.11715,8e-05,14.94744]
[1779214738053,33.68,76849.18,0.0,0.11712,8e-05,14.94481]
[1779214740051,33.68,76849.18,0.0,0.11711,8e-05,14.94444]
[1779214740076,33.68,76849.18,0.0,0.11711,8e-05,14.94444]
[1779214742084,33.68,76849.18,0.0,0.11711,8e-05,14.94432]
[1779214742110,33.68,76849.18,0.0,0.11711,8e-05,14.94432]
[1779214744114,33.68,76849.04,0.0,0.1171,8e-05,14.94295]
[1779214744143,33.68,76849.04,0.0,0.1171,8e-05,14.94295]
[1779214746145,33.68,76848.84,0.0,0.11708,8e-05,14.9414]
[1779214746169,33.68,76848.84,0.0,0.11708,8e-05,14.9414]
[1779214748176,33.68,76852.58,0.0,0.11736,8e-05,14.96783]
[1779214748212,33.68,76852.58,0.0,0.11736,8e-05,14.96783]
[1779214750190,33.68,76852.91,0.0,0.11738,8e-05,14.9697]
[1779214750222,33.68,76852.91,0.0,0.11738,8e-05,14.9697]
[1779214752228,33.68,76854.0,0.0,0.11746,8e-05,14.97714]
[1779214752264,33.68,76854.0,0.0,0.11746,8e-05,14.97714]
[1779214754265,33.68,76855.36,0.0,0.11757,8e-05,14.98667]
[1779214754285,33.68,76855.36,0.0,0.11757,8e-05,14.98667]
[1779214756287,33.68,76857.65,0.0,0.11774,8e-05,15.00262]
[1779214756326,33.68,76857.65,0.0,0.11774,8e-05,15.00262]
[1779214757410,33.68,76857.19,0.0,0.1177,8e-05,14.99911]
[1779214757480,33.68,76857.19,0.0,0.1177,8e-05,14.99911]
[1779214758332,33.68,76857.83,0.0,0.11775,8e-05,15.00346]
[1779214758417,33.68,76857.83,0.0,0.11775,8e-05,15.00346]
[1779214758479,33.68,76857.83,0.0,0.11775,8e-05,15.00346]
[1779214764302,33.68,76865.9,0.0,0.11835,8e-05,15.05911]
[1779214769338,33.67,76863.99,0.0,0.11818,8e-05,15.04373]
[1779214774372,33.67,76861.5,0.0,0.11795,8e-05,15.02069]
[1779214779408,33.67,76859.94,0.0,0.11781,8e-05,15.00792]
[1779214784442,33.67,76865.88,0.0,0.11826,8e-05,15.0497]
[1779214789477,33.67,76865.74,0.0,0.11825,8e-05,15.04846]
[1779214794512,33.67,76866.38,0.0,0.11829,8e-05,15.05281]
[1779214799548,33.67,76868.21,0.0,0.11843,8e-05,15.06565]
[1779214804583,33.67,76870.5,0.0,0.11861,8e-05,15.08173]
[1779214807112,33.67,76870.42,0.0,0.1186,8e-05,15.08108]
[1779214809147,33.66,76868.49,0.0,0.11845,8e-05,15.06696]
[1779214809158,33.66,76868.49,0.0,0.11845,8e-05,15.06696]
[1779214813211,33.66,76869.9,0.0,0.11855,8e-05,15.07684]
[1779214813244,33.66,76869.9,0.0,0.11855,8e-05,15.07684]
[1779214813646,33.66,76869.9,0.0,0.11855,8e-05,15.07684]
[1779214815246,33.66,76870.08,0.0,0.11857,8e-05,15.07806]
[1779214816056,33.66,76863.66,0.0,0.11807,8e-05,15.03198]
[1779214821061,33.66,76866.29,0.0,0.11827,8e-05,15.05078]
[1779214823379,33.66,76865.99,0.0,0.11825,8e-05,15.04861]
[1779214823385,33.66,76865.99,0.0,0.11825,8e-05,15.04861]
[1779214825409,33.66,76866.84,0.0,0.11831,8e-05,15.05468]
[1779214825413,33.66,76866.84,0.0,0.11831,8e-05,15.05468]
[1779214825730,33.66,76866.84,0.0,0.11831,8e-05,15.05468]
[1779214827436,33.66,76866.5,0.0,0.11829,8e-05,15.05225]
[1779214828013,33.66,76867.72,0.0,0.11838,8e-05,15.06097]
[1779214829449,33.66,76867.22,0.0,0.11834,8e-05,15.05739]
[1779214829463,33.66,76867.22,0.0,0.11834,8e-05,15.05739]
[1779214829499,33.66,76867.22,0.0,0.11834,8e-05,15.05739]
[1779214829759,33.66,76867.22,0.0,0.11834,8e-05,15.05739]
[1779214831171,33.66,76862.84,0.0,0.11798,8e-05,15.02247]
[1779214832100,33.66,76857.93,0.0,0.1176,8e-05,14.98737]
[1779214833797,33.66,76854.43,0.0,0.11733,8e-05,14.96241]
[1779214839828,33.67,76854.73,0.0,0.11737,8e-05,14.96542]
[1779214844864,33.67,76861.85,0.0,0.11792,8e-05,15.01708]
[1779214849898,33.67,76869.76,0.0,0.11854,8e-05,15.07414]
[1779214854933,33.67,76867.52,0.0,0.11837,8e-05,15.05836]
[1779214860981,33.67,76870.16,0.0,0.11858,8e-05,15.07776]
[1779214866015,33.67,76870.58,0.0,0.11862,8e-05,15.08116]
[1779214871050,33.67,76871.35,0.0,0.11868,8e-05,15.08706]
[1779214876085,33.67,76870.46,0.0,0.11862,8e-05,15.08108]
[1779214881119,33.67,76863.26,0.0,0.11806,8e-05,15.02988]
[1779214886155,33.67,76858.39,0.0,0.11768,8e-05,14.99453]
[1779214891191,33.67,76860.92,0.0,0.11785,8e-05,15.00853]
[1779214896226,33.67,76854.03,0.0,0.11731,8e-05,14.95885]
[1779214901261,33.67,76854.1,0.0,0.11731,8e-05,14.95913]
[1779214906308,33.67,76854.98,0.0,0.11738,8e-05,14.96514]
[1779214911096,33.67,76865.19,0.0,0.11816,8e-05,15.03755]
[1779214916378,33.67,76869.36,0.0,0.11847,8e-05,15.06655]
[1779214921413,33.66,76870.36,0.0,0.11854,8e-05,15.0728]
[1779214926447,33.66,76864.19,0.0,0.11805,8e-05,15.02785]
[1779214931482,33.66,76861.38,0.0,0.11783,8e-05,15.00704]
[1779214936518,33.66,76861.87,0.0,0.11786,8e-05,15.00974]
[1779214939538,33.66,76851.55,0.0,0.11706,8e-05,14.93556]
[1779214946587,33.66,76849.53,0.0,0.1169,8e-05,14.9207]
[1779214951622,33.66,76847.97,0.0,0.11675,8e-05,14.90575]
[1779214954544,33.66,76846.89,0.0,0.11667,8e-05,14.89796]
[1779214955394,33.66,76846.78,0.0,0.11666,8e-05,14.89715]
[1779214955416,33.66,76846.78,0.0,0.11666,8e-05,14.89715]
[1779214957420,33.66,76845.9,0.0,0.11659,8e-05,14.89083]
[1779214957461,33.66,76845.9,0.0,0.11659,8e-05,14.89083]
[1779214959772,33.66,76846.96,0.0,0.11667,8e-05,14.89834]
[1779214959850,33.66,76846.96,0.0,0.11667,8e-05,14.89834]
[1779214959941,33.66,76805.38,0.0,0.11351,8e-05,14.60249]
[1779214961100,33.66,76805.38,0.0,0.11351,8e-05,14.60249]
[1779214961127,33.66,76777.05,0.0,0.1114,7e-05,14.40234]
[1779214961823,33.66,76777.05,0.0,0.1114,7e-05,14.40234]
[1779214962240,33.66,76777.05,0.0,0.1114,7e-05,14.40234]
[1779214961907,33.66,76758.73,0.0,0.11005,7e-05,14.27365]
[1779214962819,33.66,76758.73,0.0,0.11005,7e-05,14.27365]
[1779214963034,33.66,76758.73,0.0,0.11005,7e-05,14.27365]
[1779214963214,33.66,76758.73,0.0,0.11005,7e-05,14.27365]
[1779214963512,33.66,76757.02,0.0,0.10993,7e-05,14.26246]
[1779214963685,33.66,76757.02,0.0,0.10993,7e-05,14.26246]
[1779214963847,33.66,76757.02,0.0,0.10993,7e-05,14.26246]
[1779214964271,33.66,76757.02,0.0,0.10993,7e-05,14.26246]
[1779214964270,33.66,76757.04,0.0,0.10993,7e-05,14.2626]
[1779214969275,33.66,76761.23,0.0,0.11026,7e-05,14.29367]
[1779214969776,33.66,76761.23,0.0,0.11026,7e-05,14.29367]
[1779214969801,33.66,76761.23,0.0,0.11026,7e-05,14.29367]
[1779214974803,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975724,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975733,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975752,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975785,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975874,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214975938,33.67,76777.07,0.0,0.11145,7e-05,14.40697]
[1779214976068,33.67,76784.47,0.0,0.112,7e-05,14.45959]
[1779214977763,33.67,76788.25,0.0,0.11229,7e-05,14.48661]
[1779214977824,33.67,76788.25,0.0,0.11229,7e-05,14.48661]
[1779214978184,33.67,76788.25,0.0,0.11229,7e-05,14.48661]
[1779214978285,33.67,76782.52,0.0,0.11187,7e-05,14.44685]
[1779214978939,33.67,76782.52,0.0,0.11187,7e-05,14.44685]
[1779214978970,33.67,76782.52,0.0,0.11187,7e-05,14.44685]
[1779214978981,33.67,76781.22,0.0,0.11177,7e-05,14.43766]
[1779214979806,33.67,76781.22,0.0,0.11177,7e-05,14.43766]
[1779214979835,33.67,76781.22,0.0,0.11177,7e-05,14.43766]
[1779214980247,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980524,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980573,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980636,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980682,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980728,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980767,33.67,76778.46,0.0,0.11157,7e-05,14.41849]
[1779214980845,33.67,76778.15,0.0,0.11155,7e-05,14.41664]
[1779214982869,33.67,76765.74,0.0,0.11064,7e-05,14.33002]
[1779214985898,33.67,76760.63,0.0,0.11028,7e-05,14.29508]
[1779214985926,33.67,76760.63,0.0,0.11028,7e-05,14.29508]
[1779214985978,33.67,76759.41,0.0,0.11019,7e-05,14.28704]
[1779214987522,33.67,76759.41,0.0,0.1102,7e-05,14.28759]
[1779214987534,33.67,76759.41,0.0,0.1102,7e-05,14.28759]
[1779214987895,33.67,76759.41,0.0,0.1102,7e-05,14.28759]
[1779214987904,33.67,76759.41,0.0,0.1102,7e-05,14.28759]
[1779214987963,33.67,76766.3,0.0,0.11071,7e-05,14.33666]
[1779214989919,33.67,76766.3,0.0,0.11071,7e-05,14.33666]
[1779214989938,33.67,76766.3,0.0,0.11071,7e-05,14.33666]
[1779214989951,33.67,76766.3,0.0,0.11071,7e-05,14.33666]
[1779214990269,33.68,76763.8,0.0,0.11054,7e-05,14.32049]
[1779214990321,33.68,76763.8,0.0,0.11054,7e-05,14.32049]
[1779214990376,33.68,76763.8,0.0,0.11054,7e-05,14.32049]
[1779214990404,33.68,76763.8,0.0,0.11054,7e-05,14.32049]
[1779214990924,33.68,76763.8,0.0,0.11054,7e-05,14.32049]
[1779214992807,33.68,76759.92,0.0,0.11026,7e-05,14.29371]
[1779214993313,33.68,76756.13,0.0,0.10999,7e-05,14.26787]
[1779214994822,33.68,76753.61,0.0,0.10981,7e-05,14.25047]
[1779214996032,33.68,76753.71,0.0,0.10982,7e-05,14.25152]
[1779214996042,33.68,76753.71,0.0,0.10982,7e-05,14.25152]
[1779214998046,33.68,76753.3,0.0,0.1098,7e-05,14.24935]
[1779214998061,33.68,76753.3,0.0,0.1098,7e-05,14.24935]
[1779214998066,33.68,76753.3,0.0,0.1098,7e-05,14.24935]
[1779214998069,33.68,76753.3,0.0,0.1098,7e-05,14.24935]
[1779215000086,33.68,76753.17,0.0,0.10979,7e-05,14.24843]
[1779215000125,33.68,76753.17,0.0,0.10979,7e-05,14.24843]
[1779215000185,33.68,76750.93,0.0,0.10964,7e-05,14.23381]
[1779215002115,33.68,76750.93,0.0,0.10964,7e-05,14.23381]
[1779215002251,33.68,76756.27,0.0,0.11004,7e-05,14.27213]
[1779215006171,33.69,76757.32,0.0,0.11013,7e-05,14.2806]
[1779215006220,33.69,76757.32,0.0,0.11013,7e-05,14.2806]
[1779215006223,33.69,76757.07,0.0,0.11011,7e-05,14.2792]
[1779215008254,33.69,76757.07,0.0,0.11011,7e-05,14.2792]
[1779215009271,33.69,76752.65,0.0,0.1098,7e-05,14.24927]
[1779215010226,33.69,76752.65,0.0,0.1098,7e-05,14.24927]
[1779215010239,33.69,76752.65,0.0,0.1098,7e-05,14.24927]
[1779215010243,33.69,76752.65,0.0,0.1098,7e-05,14.24927]
[1779215011343,33.69,76751.97,0.0,0.10973,7e-05,14.24138]
[1779215011374,33.69,76751.97,0.0,0.10973,7e-05,14.24138]
[1779215012262,33.69,76751.97,0.0,0.10973,7e-05,14.24138]
[1779215012074,33.69,76751.97,0.0,0.10974,7e-05,14.24181]
[1779215013083,33.69,76748.61,0.0,0.10949,7e-05,14.21865]
[1779215018118,33.69,76749.16,0.0,0.10956,7e-05,14.22505]
[1779215023155,33.7,76743.13,0.0,0.10915,7e-05,14.18536]
[1779215029196,33.7,76747.29,0.0,0.10949,7e-05,14.21845]
[1779215034230,33.71,76756.18,0.0,0.11017,7e-05,14.28334]
[1779215039264,33.71,76760.42,0.0,0.11051,7e-05,14.31532]
[1779215044300,33.71,76763.45,0.0,0.11075,7e-05,14.33851]
[1779215049334,33.72,76767.62,0.0,0.11108,7e-05,14.36958]
[1779215054369,33.72,76767.79,0.0,0.11111,7e-05,14.37236]
[1779215059639,33.72,76760.92,0.0,0.11062,7e-05,14.3254]
[1779215065446,33.72,76767.1,0.0,0.1111,7e-05,14.37103]
[1779215070483,33.73,76768.46,0.0,0.11122,7e-05,14.38238]
[1779215075516,33.73,76766.47,0.0,0.11106,7e-05,14.36629]
[1779215080609,33.73,76758.37,0.0,0.11048,7e-05,14.31075]
[1779215086593,33.74,76755.47,0.0,0.1103,7e-05,14.29344]
[1779215092421,33.74,76755.67,0.0,0.11034,7e-05,14.29758]
[1779215095656,33.74,76765.66,0.0,0.11109,7e-05,14.36875]
[1779215100790,33.74,76769.36,0.0,0.11138,7e-05,14.39651]
[1779215105982,33.75,76773.64,0.0,0.11171,7e-05,14.42797]
[1779215111769,33.75,76764.93,0.0,0.11109,7e-05,14.3688]
[1779215116805,33.75,76760.25,0.0,0.11077,7e-05,14.33771]
[1779215121840,33.76,76760.98,0.0,0.11084,7e-05,14.34484]
[1779215126875,33.76,76764.81,0.0,0.11114,7e-05,14.37364]
[1779215131911,33.76,76765.4,0.0,0.11118,7e-05,14.37596]
[1779215136945,33.76,76768.13,0.0,0.1114,7e-05,14.39681]
[1779215141979,33.77,76767.46,0.0,0.11137,7e-05,14.3936]
[1779215147014,33.77,76776.59,0.0,0.11206,7e-05,14.45914]
[1779215149286,33.77,76776.31,0.0,0.11204,7e-05,14.45736]
[1779215150413,33.77,76779.96,0.0,0.11232,7e-05,14.48328]
[1779215150428,33.77,76780.16,0.0,0.11233,7e-05,14.48484]
[1779215152432,33.77,76780.94,0.0,0.11239,7e-05,14.49048]
[1779215152453,33.77,76780.94,0.0,0.11239,7e-05,14.49048]
[1779215152485,33.77,76780.94,0.0,0.11239,7e-05,14.49048]
[1779215152894,33.77,76781.55,0.0,0.11244,7e-05,14.49491]
[1779215154455,33.77,76782.64,0.0,0.11252,7e-05,14.5028]
[1779215154462,33.77,76782.64,0.0,0.11252,7e-05,14.5028]
[1779215156479,33.77,76782.36,0.0,0.1125,7e-05,14.5009]
[1779215156488,33.77,76782.36,0.0,0.1125,7e-05,14.5009]
[1779215160514,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215160540,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215160606,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215160633,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215160661,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215160689,33.77,76781.41,0.0,0.11244,7e-05,14.49456]
[1779215161424,33.77,76786.77,0.0,0.11284,7e-05,14.53244]
[1779215162565,33.77,76786.23,0.0,0.1128,7e-05,14.52863]
[1779215163512,33.77,76785.56,0.0,0.11275,7e-05,14.5239]
[1779215164609,33.77,76781.1,0.0,0.11241,7e-05,14.49243]
[1779215164648,33.77,76781.1,0.0,0.11241,7e-05,14.49243]
[1779215165143,33.77,76781.1,0.0,0.11241,7e-05,14.49243]
[1779215168644,33.77,76777.76,0.0,0.11217,7e-05,14.46905]
[1779215169514,33.77,76777.33,0.0,0.11214,7e-05,14.46616]
[1779215170680,33.77,76778.4,0.0,0.11222,7e-05,14.47371]
[1779215170687,33.77,76778.4,0.0,0.11222,7e-05,14.47371]
[1779215175689,33.77,76777.66,0.0,0.11216,7e-05,14.46876]
[1779215176757,33.77,76777.3,0.0,0.11214,7e-05,14.46627]
[1779215176841,33.77,76777.3,0.0,0.11214,7e-05,14.46627]
[1779215177227,33.77,76777.3,0.0,0.11214,7e-05,14.46632]
[1779215182262,33.77,76775.89,0.0,0.11204,7e-05,14.45666]
[1779215187296,33.77,76775.66,0.0,0.11202,7e-05,14.45531]
[1779215189225,33.77,76776.42,0.0,0.11208,7e-05,14.46072]
[1779215189441,33.77,76778.88,0.0,0.11226,7e-05,14.4781]
[1779215190962,33.77,76782.92,0.0,0.11257,7e-05,14.50689]
[1779215190983,33.77,76782.92,0.0,0.11257,7e-05,14.50689]
[1779215191325,33.77,76783.09,0.0,0.11256,7e-05,14.50482]
[1779215192999,33.77,76783.22,0.0,0.11257,7e-05,14.50596]
[1779215193533,33.77,76786.76,0.0,0.11284,7e-05,14.5314]
[1779215193766,33.77,76786.76,0.0,0.11284,7e-05,14.5314]
[1779215194448,33.77,76787.86,0.0,0.11292,7e-05,14.53917]
[1779215195011,33.77,76787.86,0.0,0.11292,7e-05,14.53917]
[1779215195017,33.77,76787.86,0.0,0.11292,7e-05,14.53917]
[1779215197039,33.77,76788.28,0.0,0.11296,7e-05,14.54251]
[1779215199056,33.77,76790.52,0.0,0.11313,7e-05,14.55867]
[1779215199064,33.77,76790.52,0.0,0.11313,7e-05,14.55867]
[1779215199065,33.77,76790.52,0.0,0.11313,7e-05,14.55867]
[1779215201062,33.78,76791.0,0.0,0.11317,7e-05,14.56239]
[1779215201086,33.78,76791.0,0.0,0.11317,7e-05,14.56239]
[1779215201120,33.78,76791.0,0.0,0.11317,7e-05,14.56239]
[1779215201394,33.78,76791.0,0.0,0.11317,7e-05,14.56254]
[1779215203108,33.78,76790.98,0.0,0.11317,7e-05,14.56254]
[1779215203444,33.78,76791.25,0.0,0.11319,7e-05,14.56459]
[1779215208471,33.78,76790.54,0.0,0.11314,7e-05,14.56012]
[1779215211220,33.78,76791.42,0.0,0.11322,7e-05,14.56687]
[1779215211228,33.78,76791.42,0.0,0.11322,7e-05,14.56687]
[1779215216236,33.78,76786.39,0.0,0.11285,7e-05,14.53191]
[1779215221018,33.78,76787.37,0.0,0.11293,7e-05,14.5397]
[1779215221069,33.78,76787.37,0.0,0.11293,7e-05,14.5397]
[1779215221085,33.78,76787.37,0.0,0.11293,7e-05,14.5397]
[1779215221372,33.78,76787.37,0.0,0.11293,7e-05,14.5397]
[1779215221555,33.78,76778.88,0.0,0.1123,7e-05,14.47998]
[1779215225405,33.78,76775.81,0.0,0.11208,7e-05,14.45937]
[1779215225415,33.78,76775.81,0.0,0.11208,7e-05,14.45937]
[1779215229006,33.78,76777.07,0.0,0.11219,7e-05,14.46936]
[1779215229017,33.78,76777.07,0.0,0.11219,7e-05,14.46936]
[1779215229020,33.78,76777.07,0.0,0.11219,7e-05,14.46936]
[1779215231523,33.78,76775.99,0.0,0.11211,7e-05,14.46202]
[1779215231767,33.78,76754.48,0.0,0.11052,7e-05,14.31103]
[1779215237646,33.79,76756.14,0.0,0.11066,7e-05,14.32408]
[1779215243484,33.79,76755.82,0.0,0.11065,7e-05,14.32299]
[1779215248723,33.79,76758.21,0.0,0.11084,7e-05,14.34123]
[1779215253922,33.79,76755.86,0.0,0.11065,7e-05,14.3222]
[1779215254274,33.79,76755.86,0.0,0.11065,7e-05,14.3222]
[1779215255881,33.79,76752.3,0.0,0.1104,7e-05,14.29782]
[1779215255906,33.79,76752.3,0.0,0.1104,7e-05,14.29782]
[1779215255980,33.79,76745.45,0.0,0.1099,7e-05,14.25018]
[1779215257860,33.79,76745.97,0.0,0.10994,7e-05,14.25423]
[1779215257902,33.79,76745.97,0.0,0.10994,7e-05,14.25423]
[1779215257944,33.79,76747.38,0.0,0.11005,7e-05,14.26453]
[1779215259873,33.8,76747.38,0.0,0.11005,7e-05,14.26493]
[1779215259906,33.8,76747.38,0.0,0.11005,7e-05,14.26493]
[1779215259920,33.8,76747.38,0.0,0.11005,7e-05,14.26493]
[1779215259936,33.8,76747.38,0.0,0.11005,7e-05,14.26493]
[1779215260098,33.8,76747.38,0.0,0.11005,7e-05,14.26493]
[1779215261918,33.8,76745.6,0.0,0.10993,7e-05,14.2533]
[1779215261939,33.8,76745.6,0.0,0.10993,7e-05,14.2533]
[1779215263930,33.8,76746.22,0.0,0.10999,7e-05,14.25852]
[1779215263967,33.8,76746.22,0.0,0.10999,7e-05,14.25852]
[1779215263986,33.8,76746.22,0.0,0.10999,7e-05,14.25852]
[1779215264014,33.8,76746.22,0.0,0.10999,7e-05,14.25852]
[1779215264243,33.8,76746.22,0.0,0.10999,7e-05,14.25852]
[1779215269602,33.8,76748.01,0.0,0.11014,7e-05,14.27326]
[1779215274906,33.81,76752.53,0.0,0.11051,7e-05,14.30794]
[1779215279942,33.81,76754.42,0.0,0.11067,7e-05,14.32327]
[1779215280882,33.81,76754.42,0.0,0.11067,7e-05,14.32327]
[1779215281690,33.81,76753.9,0.0,0.11063,7e-05,14.31962]
[1779215281724,33.81,76753.9,0.0,0.11063,7e-05,14.31962]
[1779215284643,33.81,76742.02,0.0,0.10978,7e-05,14.23828]
[1779215284669,33.81,76742.02,0.0,0.10978,7e-05,14.23828]
[1779215287595,33.81,76739.01,0.0,0.10956,7e-05,14.21794]
[1779215287673,33.81,76743.95,0.0,0.10993,7e-05,14.2531]
[1779215287682,33.81,76743.95,0.0,0.10993,7e-05,14.2531]
[1779215287723,33.81,76743.95,0.0,0.10993,7e-05,14.2531]
[1779215288279,33.81,76743.95,0.0,0.10993,7e-05,14.2531]
[1779215288431,33.81,76743.95,0.0,0.10993,7e-05,14.2531]
[1779215288476,33.81,76743.71,0.0,0.10992,7e-05,14.25189]
[1779215290326,33.82,76743.71,0.0,0.10993,7e-05,14.25237]
[1779215290477,33.82,76743.71,0.0,0.10993,7e-05,14.25237]
[1779215290578,33.82,76742.26,0.0,0.10982,7e-05,14.2427]
[1779215292355,33.82,76742.26,0.0,0.10983,7e-05,14.24318]
[1779215292391,33.82,76742.26,0.0,0.10983,7e-05,14.24318]
[1779215292397,33.82,76742.26,0.0,0.10983,7e-05,14.24318]
[1779215292419,33.82,76742.26,0.0,0.10983,7e-05,14.24318]
[1779215294373,33.82,76739.35,0.0,0.10963,7e-05,14.22385]
[1779215294417,33.82,76739.35,0.0,0.10963,7e-05,14.22385]
[1779215294425,33.82,76739.35,0.0,0.10963,7e-05,14.22385]
[1779215294448,33.82,76739.35,0.0,0.10963,7e-05,14.22385]
[1779215294957,33.82,76738.4,0.0,0.10956,7e-05,14.21772]
[1779215296428,33.82,76738.21,0.0,0.10956,7e-05,14.21691]
[1779215302101,33.83,76734.95,0.0,0.10936,7e-05,14.19765]
[1779215307136,33.83,76732.13,0.0,0.10918,7e-05,14.1804]
[1779215312171,33.83,76725.43,0.0,0.1087,7e-05,14.13303]
[1779215317207,33.84,76727.09,0.0,0.10885,7e-05,14.14758]
[1779215322453,33.84,76735.37,0.0,0.10947,7e-05,14.20745]
[1779215322851,33.84,76740.57,0.0,0.10986,7e-05,14.24428]
[1779215328289,33.85,76747.29,0.0,0.11038,7e-05,14.29352]
[1779215333320,33.85,76745.59,0.0,0.11027,7e-05,14.28353]
[1779215338354,33.85,76746.4,0.0,0.11035,7e-05,14.29129]
[1779215343391,33.86,76753.32,0.0,0.11088,7e-05,14.3418]
[1779215348426,33.86,76762.84,0.0,0.1116,7e-05,14.41024]
[1779215353462,33.86,76761.63,0.0,0.11153,7e-05,14.40307]
[1779215358496,33.86,76762.42,0.0,0.1116,7e-05,14.40995]
[1779215363534,33.86,76758.76,0.0,0.11135,7e-05,14.38563]
[1779215368576,33.87,76761.23,0.0,0.11155,7e-05,14.40444]
[1779215374617,33.87,76761.85,0.0,0.11159,7e-05,14.407]
[1779215379655,33.87,76757.71,0.0,0.1113,7e-05,14.37947]
[1779215384687,33.87,76758.24,0.0,0.11136,7e-05,14.38491]
[1779215389724,33.88,76756.69,0.0,0.11126,7e-05,14.37573]
[1779215390731,33.88,76745.87,0.0,0.11047,7e-05,14.30027]
[1779215391111,33.88,76745.87,0.0,0.11047,7e-05,14.30027]
[1779215391132,33.88,76745.87,0.0,0.11047,7e-05,14.30027]
[1779215391725,33.88,76745.87,0.0,0.11047,7e-05,14.30027]
[1779215391738,33.88,76736.83,0.0,0.10981,7e-05,14.2375]
[1779215391830,33.88,76736.83,0.0,0.10981,7e-05,14.2375]
[1779215393858,33.88,76727.09,0.0,0.1091,7e-05,14.17003]
[1779215393892,33.88,76727.09,0.0,0.1091,7e-05,14.17003]
[1779215395853,33.88,76725.6,0.0,0.109,7e-05,14.15964]
[1779215395890,33.88,76725.6,0.0,0.109,7e-05,14.15964]
[1779215397723,33.88,76728.34,0.0,0.1092,7e-05,14.17916]
[1779215397735,33.88,76727.58,0.0,0.10915,7e-05,14.17421]
[1779215402738,33.88,76733.84,0.0,0.10962,7e-05,14.21895]
[1779215404713,33.88,76716.53,0.0,0.10837,7e-05,14.0992]
[1779215406475,33.88,76715.45,0.0,0.10829,7e-05,14.09193]
[1779215406639,33.88,76712.53,0.0,0.10808,7e-05,14.07187]
[1779215408044,33.88,76712.53,0.0,0.10809,7e-05,14.07216]
[1779215408069,33.88,76712.53,0.0,0.10809,7e-05,14.07216]
[1779215408153,33.88,76712.04,0.0,0.10805,7e-05,14.06905]
[1779215410034,33.88,76712.04,0.0,0.10806,7e-05,14.06935]
[1779215410056,33.88,76712.04,0.0,0.10806,7e-05,14.06935]
[1779215410125,33.89,76708.71,0.0,0.10783,7e-05,14.04723]
[1779215411379,33.89,76708.71,0.0,0.10783,7e-05,14.04723]
[1779215411415,33.89,76708.71,0.0,0.10783,7e-05,14.04723]
[1779215411430,33.89,76710.05,0.0,0.10794,7e-05,14.05759]
[1779215414696,33.89,76719.52,0.0,0.10863,7e-05,14.12434]
[1779215419933,33.89,76712.56,0.0,0.10814,7e-05,14.07735]
[1779215424968,33.89,76711.87,0.0,0.10811,7e-05,14.07401]
[1779215430003,33.9,76715.07,0.0,0.10835,7e-05,14.09754]
[1779215435649,33.9,76713.69,0.0,0.10824,7e-05,14.0854]
[1779215436456,33.9,76714.07,0.0,0.10827,7e-05,14.08829]
[1779215436512,33.9,76707.95,0.0,0.10783,7e-05,14.04596]
[1779215441549,33.9,76706.93,0.0,0.1078,7e-05,14.04294]
[1779215442515,33.91,76709.91,0.0,0.10803,7e-05,14.06467]
[1779215442608,33.91,76713.12,0.0,0.10826,7e-05,14.0873]
[1779215448129,33.91,76712.56,0.0,0.10824,7e-05,14.08488]
[1779215450670,33.91,76710.57,0.0,0.1081,7e-05,14.07131]
[1779215450753,33.91,76710.56,0.0,0.1081,7e-05,14.07152]
[1779215456791,33.91,76710.83,0.0,0.10813,7e-05,14.07483]
[1779215456826,33.91,76710.83,0.0,0.10813,7e-05,14.07483]
[1779215457195,33.91,76710.34,0.0,0.1081,7e-05,14.072]
[1779215458834,33.91,76708.71,0.0,0.108,7e-05,14.06168]
[1779215458878,33.91,76708.71,0.0,0.108,7e-05,14.06168]
[1779215459207,33.92,76707.34,0.0,0.10791,7e-05,14.05319]
[1779215460488,33.92,76707.34,0.0,0.10791,7e-05,14.05319]
[1779215460520,33.92,76707.34,0.0,0.10791,7e-05,14.05319]
[1779215460530,33.92,76707.34,0.0,0.10791,7e-05,14.05319]
[1779215460570,33.92,76707.34,0.0,0.10791,7e-05,14.05319]
[1779215460868,33.92,76705.9,0.0,0.10782,7e-05,14.04422]
[1779215460900,33.92,76705.9,0.0,0.10782,7e-05,14.04422]
[1779215461224,33.92,76705.9,0.0,0.10783,7e-05,14.04528]
[1779215462897,33.92,76703.47,0.0,0.10766,7e-05,14.02949]
[1779215462933,33.92,76703.47,0.0,0.10766,7e-05,14.02949]
[1779215463237,33.92,76700.83,0.0,0.10749,7e-05,14.01228]
[1779215464914,33.92,76701.65,0.0,0.10756,7e-05,14.01907]
[1779215464983,33.92,76701.65,0.0,0.10756,7e-05,14.01907]
[1779215464992,33.92,76701.65,0.0,0.10756,7e-05,14.01907]
[1779215465018,33.92,76701.65,0.0,0.10756,7e-05,14.01907]
[1779215466933,33.93,76700.28,0.0,0.10748,7e-05,14.01178]
[1779215467013,33.93,76700.28,0.0,0.10748,7e-05,14.01178]
[1779215467027,33.93,76700.28,0.0,0.10748,7e-05,14.01178]
[1779215467072,33.93,76700.28,0.0,0.10748,7e-05,14.01178]
[1779215468988,33.93,76699.7,0.0,0.10746,7e-05,14.00997]
[1779215469050,33.93,76699.7,0.0,0.10746,7e-05,14.00997]
[1779215469056,33.93,76699.7,0.0,0.10746,7e-05,14.00997]
[1779215469108,33.93,76699.7,0.0,0.10746,7e-05,14.00997]
[1779215470997,33.93,76700.06,0.0,0.10751,7e-05,14.01467]
[1779215471029,33.93,76700.06,0.0,0.10751,7e-05,14.01467]
[1779215471038,33.93,76700.06,0.0,0.10751,7e-05,14.01467]
[1779215471086,33.93,76700.06,0.0,0.10751,7e-05,14.01467]
[1779215472831,33.94,76701.86,0.0,0.10765,7e-05,14.02823]
[1779215473030,33.94,76701.4,0.0,0.10763,7e-05,14.02609]
[1779215473040,33.94,76701.4,0.0,0.10763,7e-05,14.02609]
[1779215473801,33.94,76705.89,0.0,0.10797,7e-05,14.05832]
[1779215477095,33.94,76712.85,0.0,0.10848,7e-05,14.10741]
[1779215477337,33.94,76712.85,0.0,0.10848,7e-05,14.10759]
[1779215479144,33.94,76712.27,0.0,0.10844,7e-05,14.10374]
[1779215479154,33.94,76712.27,0.0,0.10844,7e-05,14.10374]
[1779215479192,33.94,76712.27,0.0,0.10844,7e-05,14.10374]
[1779215479350,33.94,76711.01,0.0,0.10835,7e-05,14.09517]
[1779215481181,33.94,76709.87,0.0,0.10827,7e-05,14.08744]
[1779215481216,33.94,76709.87,0.0,0.10827,7e-05,14.08744]
[1779215481366,33.94,76709.71,0.0,0.10826,7e-05,14.08653]
[1779215483208,33.94,76709.66,0.0,0.10826,7e-05,14.08636]
[1779215483766,33.94,76708.68,0.0,0.10819,7e-05,14.07973]
[1779215485238,33.94,76708.22,0.0,0.10816,7e-05,14.0769]
[1779215485248,33.94,76708.22,0.0,0.10816,7e-05,14.0769]
[1779215485298,33.94,76708.22,0.0,0.10816,7e-05,14.0769]
[1779215485432,33.94,76706.08,0.0,0.10801,7e-05,14.06203]
[1779215487247,33.94,76706.08,0.0,0.10801,7e-05,14.06201]
[1779215487271,33.94,76706.08,0.0,0.10801,7e-05,14.06201]
[1779215487410,33.94,76702.18,0.0,0.10772,7e-05,14.03494]
[1779215489313,33.94,76701.33,0.0,0.10766,7e-05,14.02907]
[1779215489736,33.94,76701.95,0.0,0.10771,7e-05,14.0334]
[1779215490799,33.94,76701.95,0.0,0.10771,7e-05,14.0334]
[1779215490820,33.94,76701.95,0.0,0.10771,7e-05,14.0334]
[1779215490828,33.94,76701.95,0.0,0.10771,7e-05,14.0334]
[1779215491334,33.94,76704.18,0.0,0.10787,7e-05,14.04889]
[1779215491378,33.94,76704.18,0.0,0.10787,7e-05,14.04889]
[1779215491452,33.94,76709.36,0.0,0.10822,7e-05,14.08156]
[1779215493368,33.94,76709.36,0.0,0.10822,7e-05,14.08171]
[1779215493807,33.94,76711.89,0.0,0.10841,7e-05,14.09942]
[1779215497999,33.94,76712.49,0.0,0.10846,7e-05,14.10407]
[1779215499553,33.94,76718.25,0.0,0.10888,7e-05,14.14426]
[1779215499567,33.94,76718.25,0.0,0.10888,7e-05,14.14426]
[1779215499579,33.94,76724.69,0.0,0.10934,7e-05,14.18918]
[1779215501517,33.94,76724.69,0.0,0.10934,7e-05,14.18917]
[1779215501535,33.94,76724.69,0.0,0.10934,7e-05,14.18917]
[1779215501549,33.94,76724.69,0.0,0.10934,7e-05,14.18917]
[1779215501671,33.94,76724.69,0.0,0.10934,7e-05,14.18917]
[1779215501693,33.94,76732.35,0.0,0.1099,7e-05,14.24253]
[1779215503522,33.94,76732.35,0.0,0.1099,7e-05,14.24247]
[1779215503556,33.94,76732.35,0.0,0.1099,7e-05,14.24247]
[1779215503563,33.94,76734.18,0.0,0.11003,7e-05,14.25521]
[1779215504823,33.94,76734.18,0.0,0.11003,7e-05,14.25521]
[1779215505548,33.94,76732.9,0.0,0.10994,7e-05,14.24619]
[1779215505553,33.94,76732.9,0.0,0.10994,7e-05,14.24619]
[1779215505564,33.94,76732.7,0.0,0.10993,7e-05,14.24479]
[1779215510571,33.94,76737.71,0.0,0.11029,7e-05,14.2792]
[1779215515606,33.94,76742.27,0.0,0.11061,7e-05,14.31023]
[1779215520641,33.94,76744.64,0.0,0.11077,7e-05,14.32582]
[1779215525677,33.94,76748.01,0.0,0.11101,7e-05,14.34861]
[1779215531721,33.94,76756.55,0.0,0.11164,7e-05,14.40847]
[1779215536753,33.94,76759.13,0.0,0.11183,7e-05,14.42634]
[1779215541789,33.94,76762.89,0.0,0.11211,7e-05,14.45248]
[1779215546825,33.94,76756.44,0.0,0.11163,7e-05,14.40694]
[1779215551861,33.94,76763.13,0.0,0.11209,7e-05,14.4496]
[1779215556896,33.94,76761.71,0.0,0.11199,7e-05,14.43952]
[1779215559920,33.94,76775.11,0.0,0.11298,7e-05,14.5333]
[1779215565801,33.94,76769.86,0.0,0.11258,7e-05,14.4957]
[1779215570197,33.93,76772.0,0.0,0.11273,7e-05,14.51027]
[1779215570611,33.93,76772.0,0.0,0.11273,7e-05,14.51027]
[1779215570880,33.93,76777.94,0.0,0.11317,7e-05,14.55188]
[1779215571936,33.93,76787.82,0.0,0.11391,7e-05,14.62121]
[1779215576672,33.93,76782.86,0.0,0.11353,7e-05,14.58521]
[1779215576680,33.93,76782.86,0.0,0.11353,7e-05,14.58521]
[1779215579133,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579153,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579240,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579533,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579557,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579599,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579630,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579662,33.93,76778.46,0.0,0.11319,7e-05,14.55349]
[1779215579756,33.93,76776.82,0.0,0.11307,7e-05,14.54174]
[1779215580793,33.93,76776.82,0.0,0.11307,7e-05,14.54174]
[1779215580796,33.93,76766.64,0.0,0.11231,7e-05,14.47002]
[1779215583078,33.93,76756.02,0.0,0.11151,7e-05,14.39479]
[1779215588115,33.93,76752.36,0.0,0.11123,7e-05,14.368]
[1779215593148,33.93,76755.9,0.0,0.11149,7e-05,14.39251]
[1779215598185,33.93,76756.91,0.0,0.11157,7e-05,14.39987]
[1779215604227,33.93,76764.43,0.0,0.11212,7e-05,14.4527]
[1779215609262,33.93,76764.69,0.0,0.11214,7e-05,14.45446]
[1779215614297,33.93,76765.75,0.0,0.1122,7e-05,14.45841]
[1779215619333,33.93,76769.83,0.0,0.1125,7e-05,14.48708]
[1779215624368,33.93,76774.05,0.0,0.11281,7e-05,14.51649]
[1779215627440,33.93,76779.4,0.0,0.11321,7e-05,14.55391]
[1779215627508,33.93,76785.62,0.0,0.11367,7e-05,14.59754]
[1779215628832,33.93,76785.62,0.0,0.11367,7e-05,14.59754]
[1779215628890,33.93,76786.75,0.0,0.11375,7e-05,14.60529]
[1779215629464,33.93,76786.75,0.0,0.11375,7e-05,14.60529]
[1779215635447,33.92,76786.32,0.0,0.1137,7e-05,14.6005]
[1779215640482,33.92,76787.78,0.0,0.1138,7e-05,14.60934]
[1779215645516,33.92,76778.66,0.0,0.1131,7e-05,14.54396]
[1779215649547,33.92,76766.11,0.0,0.11216,7e-05,14.45516]
[1779215650783,33.92,76766.11,0.0,0.11216,7e-05,14.45516]
[1779215651103,33.92,76759.37,0.0,0.11166,7e-05,14.4078]
[1779215651699,33.92,76759.37,0.0,0.11166,7e-05,14.4078]
[1779215653799,33.92,76755.0,0.0,0.11134,7e-05,14.37696]
[1779215655835,33.92,76755.16,0.0,0.11134,7e-05,14.37749]
[1779215661628,33.92,76754.94,0.0,0.11132,7e-05,14.37567]
[1779215666662,33.92,76755.03,0.0,0.11133,7e-05,14.37658]
[1779215671700,33.92,76756.53,0.0,0.11142,7e-05,14.38373]
[1779215676733,33.92,76761.66,0.0,0.1118,7e-05,14.41989]
[1779215681768,33.92,76762.62,0.0,0.11187,7e-05,14.42662]
[1779215686803,33.92,76764.43,0.0,0.11201,7e-05,14.43929]
[1779215691852,33.92,76767.74,0.0,0.11225,7e-05,14.46241]
[1779215696874,33.92,76769.08,0.0,0.11235,7e-05,14.47157]
[1779215701909,33.92,76777.22,0.0,0.11295,7e-05,14.52839]
[1779215706943,33.92,76778.45,0.0,0.11303,7e-05,14.53628]
[1779215711979,33.91,76776.9,0.0,0.11291,7e-05,14.52456]
[1779215717014,33.91,76775.97,0.0,0.11283,7e-05,14.51721]
[1779215722049,33.91,76774.61,0.0,0.11272,7e-05,14.50671]
[1779215726495,33.91,76773.61,0.0,0.11264,7e-05,14.49923]
[1779215726776,33.91,76773.61,0.0,0.11264,7e-05,14.49923]
[1779215733139,33.91,76773.53,0.0,0.1126,7e-05,14.4939]
[1779215738174,33.91,76772.28,0.0,0.1125,7e-05,14.48439]
[1779215743208,33.91,76775.34,0.0,0.11272,7e-05,14.50511]
[1779215748244,33.91,76773.91,0.0,0.1126,7e-05,14.49415]
[1779215753280,33.9,76774.45,0.0,0.11263,7e-05,14.49693]
[1779215758314,33.9,76772.07,0.0,0.11244,7e-05,14.47898]
[1779215763349,33.9,76775.58,0.0,0.11269,7e-05,14.50262]
[1779215767240,33.9,76773.72,0.0,0.11254,7e-05,14.48884]
[1779215767399,33.9,76773.72,0.0,0.11254,7e-05,14.48884]
[1779215772576,33.9,76765.19,0.0,0.1119,7e-05,14.42812]
[1779215778455,33.9,76767.44,0.0,0.11206,7e-05,14.44297]
[1779215783491,33.9,76768.35,0.0,0.11212,7e-05,14.44855]
[1779215788525,33.89,76773.96,0.0,0.11252,7e-05,14.48704]
[1779215791272,33.89,76772.63,0.0,0.11242,7e-05,14.47725]
[1779215791748,33.89,76772.63,0.0,0.11242,7e-05,14.47725]
[1779215797590,33.89,76786.79,0.0,0.11343,7e-05,14.57166]
[1779215802623,33.89,76784.91,0.0,0.11328,7e-05,14.55699]
[1779215807659,33.89,76786.45,0.0,0.11337,7e-05,14.56626]
[1779215812692,33.88,76785.92,0.0,0.11332,7e-05,14.5611]
[1779215816068,33.88,76787.31,0.0,0.11342,7e-05,14.57029]
[1779215820607,33.88,76787.5,0.0,0.11341,7e-05,14.57002]
[1779215820617,33.88,76787.5,0.0,0.11341,7e-05,14.57002]
[1779215820653,33.88,76787.5,0.0,0.11341,7e-05,14.57002]
[1779215820748,33.88,76787.5,0.0,0.11341,7e-05,14.56975]
[1779215823771,33.88,76774.32,0.0,0.11242,7e-05,14.47649]
[1779215824348,33.88,76774.32,0.0,0.11242,7e-05,14.47649]
[1779215824379,33.88,76774.32,0.0,0.11242,7e-05,14.47649]
[1779215824573,33.88,76774.32,0.0,0.11242,7e-05,14.47649]
[1779215824777,33.88,76773.46,0.0,0.11236,7e-05,14.47034]
[1779215828166,33.88,76772.97,0.0,0.11232,7e-05,14.46669]
[1779215828201,33.88,76772.97,0.0,0.11232,7e-05,14.46669]
[1779215828806,33.88,76772.39,0.0,0.11227,7e-05,14.46243]
[1779215830380,33.88,76766.61,0.0,0.11184,7e-05,14.4218]
[1779215830822,33.88,76765.71,0.0,0.11178,7e-05,14.41542]
[1779215835854,33.88,76768.2,0.0,0.11196,7e-05,14.43266]
[1779215840892,33.88,76764.77,0.0,0.1117,7e-05,14.40831]
[1779215845926,33.88,76765.27,0.0,0.11174,7e-05,14.41166]
[1779215851968,33.88,76763.8,0.0,0.1116,7e-05,14.39761]
[1779215857003,33.88,76767.85,0.0,0.1119,7e-05,14.42593]
[1779215862039,33.88,76766.87,0.0,0.11183,7e-05,14.41886]
[1779215867075,33.88,76767.95,0.0,0.11191,7e-05,14.42629]
[1779215872110,33.88,76768.27,0.0,0.11193,7e-05,14.42836]
[1779215878152,33.88,76768.63,0.0,0.11195,7e-05,14.43066]
[1779215883188,33.88,76768.38,0.0,0.11193,7e-05,14.42869]
[1779215888222,33.87,76776.67,0.0,0.11254,7e-05,14.48637]
[1779215893258,33.87,76774.07,0.0,0.11234,7e-05,14.46749]
[1779215897286,33.87,76764.08,0.0,0.1116,7e-05,14.39705]
[1779215899299,33.87,76762.32,0.0,0.11147,7e-05,14.38468]
[1779215899629,33.87,76762.32,0.0,0.11147,7e-05,14.38468]
[1779215899702,33.87,76752.95,0.0,0.11077,7e-05,14.3187]
[1779215901314,33.87,76752.95,0.0,0.11077,7e-05,14.31855]
[1779215901337,33.87,76752.95,0.0,0.11077,7e-05,14.31855]
[1779215901354,33.87,76752.95,0.0,0.11077,7e-05,14.31855]
[1779215901399,33.87,76752.95,0.0,0.11077,7e-05,14.31855]
[1779215901806,33.87,76752.95,0.0,0.11077,7e-05,14.31855]
[1779215903366,33.87,76749.94,0.0,0.11055,7e-05,14.29716]
[1779215903405,33.87,76749.94,0.0,0.11055,7e-05,14.29716]
[1779215905186,33.87,76750.98,0.0,0.11062,7e-05,14.30432]
[1779215905194,33.87,76750.98,0.0,0.11062,7e-05,14.30432]
[1779215905221,33.87,76751.13,0.0,0.11063,7e-05,14.30523]
[1779215910228,33.87,76752.15,0.0,0.1107,7e-05,14.31179]
[1779215915239,33.87,76755.87,0.0,0.11094,7e-05,14.33369]
[1779215918388,33.87,76756.33,0.0,0.11097,7e-05,14.33652]
[1779215918469,33.87,76761.36,0.0,0.11134,7e-05,14.37168]
[1779215919564,33.87,76761.36,0.0,0.11134,7e-05,14.37168]
[1779215919596,33.87,76761.36,0.0,0.11134,7e-05,14.37168]
[1779215921586,33.87,76763.86,0.0,0.11152,7e-05,14.38885]
[1779215921636,33.87,76763.86,0.0,0.11152,7e-05,14.38885]
[1779215922636,33.87,76766.22,0.0,0.1117,7e-05,14.4052]
[1779215922686,33.87,76766.22,0.0,0.1117,7e-05,14.4052]
[1779215922901,33.87,76766.22,0.0,0.1117,7e-05,14.4052]
[1779215922966,33.87,76766.22,0.0,0.1117,7e-05,14.4052]
[1779215924474,33.87,76778.51,0.0,0.11261,7e-05,14.4914]
[1779215930049,33.87,76775.7,0.0,0.1124,7e-05,14.47149]
[1779215935551,33.87,76769.96,0.0,0.11197,7e-05,14.43116]
[1779215940588,33.87,76767.79,0.0,0.11181,7e-05,14.41619]
[1779215945623,33.87,76765.2,0.0,0.11162,7e-05,14.39833]
[1779215952181,33.87,76766.55,0.0,0.11171,7e-05,14.40662]
[1779215952273,33.87,76766.55,0.0,0.11171,7e-05,14.40662]
[1779215954232,33.86,76766.46,0.0,0.11168,7e-05,14.40395]
[1779215954263,33.86,76766.46,0.0,0.11168,7e-05,14.40395]
[1779215954285,33.86,76767.35,0.0,0.11174,7e-05,14.40951]
[1779215956071,33.86,76775.14,0.0,0.11231,7e-05,14.46358]
[1779215956108,33.86,76775.14,0.0,0.11231,7e-05,14.46358]
[1779215956135,33.86,76777.42,0.0,0.11247,7e-05,14.47885]
[1779215958087,33.86,76777.42,0.0,0.11246,7e-05,14.47806]
[1779215958167,33.86,76776.88,0.0,0.11241,7e-05,14.47347]
[1779215963749,33.85,76781.62,0.0,0.11273,7e-05,14.5033]
[1779215969220,33.85,76784.8,0.0,0.11295,7e-05,14.52422]
[1779215969260,33.85,76784.8,0.0,0.11295,7e-05,14.52422]
[1779215970280,33.85,76783.54,0.0,0.11285,7e-05,14.51512]
[1779215975834,33.85,76788.36,0.0,0.11317,7e-05,14.54363]
[1779215980868,33.84,76794.4,0.0,0.11361,8e-05,14.58478]
[1779215985904,33.84,76792.37,0.0,0.11344,7e-05,14.56878]
[1779215990945,33.84,76788.45,0.0,0.11313,7e-05,14.53963]
[1779215995979,33.84,76788.44,0.0,0.11311,7e-05,14.53819]
[1779216001018,33.84,76788.05,0.0,0.11307,7e-05,14.53412]
[1779216006053,33.83,76779.87,0.0,0.11243,7e-05,14.47412]
[1779216006974,33.83,76779.87,0.0,0.11243,7e-05,14.47412]
[1779216007141,33.83,76776.19,0.0,0.11215,7e-05,14.44779]
[1779216008563,33.83,76769.95,0.0,0.11168,7e-05,14.40341]
[1779216009075,33.83,76769.95,0.0,0.11168,7e-05,14.40297]
[1779216010352,33.83,76757.67,0.0,0.11076,7e-05,14.31606]
[1779216013149,33.83,76759.74,0.0,0.11091,7e-05,14.33006]
[1779216013180,33.83,76759.74,0.0,0.11091,7e-05,14.33006]
[1779216013190,33.83,76759.74,0.0,0.11091,7e-05,14.33006]
[1779216013209,33.83,76759.74,0.0,0.11091,7e-05,14.33006]
[1779216013242,33.83,76760.15,0.0,0.11094,7e-05,14.33268]
[1779216014931,33.83,76760.15,0.0,0.11094,7e-05,14.33241]
[1779216014959,33.83,76760.15,0.0,0.11094,7e-05,14.33241]
[1779216015117,33.83,76760.02,0.0,0.11092,7e-05,14.33123]
[1779216016959,33.83,76757.7,0.0,0.11075,7e-05,14.3144]
[1779216017293,33.82,76757.24,0.0,0.11071,7e-05,14.31066]
[1779216021010,33.82,76758.94,0.0,0.11082,7e-05,14.32164]
[1779216021019,33.82,76758.94,0.0,0.11082,7e-05,14.32164]
[1779216023043,33.82,76759.51,0.0,0.11086,7e-05,14.32518]
[1779216023047,33.82,76759.51,0.0,0.11086,7e-05,14.32518]
[1779216023055,33.82,76759.51,0.0,0.11086,7e-05,14.32518]
[1779216023401,33.82,76759.11,0.0,0.11082,7e-05,14.32191]
[1779216023775,33.82,76759.11,0.0,0.11082,7e-05,14.32191]
[1779216024180,33.82,76759.11,0.0,0.11082,7e-05,14.32191]
[1779216025070,33.82,76759.11,0.0,0.11082,7e-05,14.32191]
[1779216025101,33.82,76759.11,0.0,0.11082,7e-05,14.32191]
[1779216025190,33.82,76755.15,0.0,0.11053,7e-05,14.2939]
[1779216027097,33.82,76755.3,0.0,0.11054,7e-05,14.29477]
[1779216027133,33.82,76755.3,0.0,0.11054,7e-05,14.29477]
[1779216027203,33.82,76756.26,0.0,0.11061,7e-05,14.30133]
[1779216029110,33.82,76759.57,0.0,0.11085,7e-05,14.32437]
[1779216029303,33.82,76761.21,0.0,0.11097,7e-05,14.33567]
[1779216031145,33.82,76761.45,0.0,0.11098,7e-05,14.33713]
[1779216031159,33.82,76761.45,0.0,0.11098,7e-05,14.33713]
[1779216035201,33.82,76762.21,0.0,0.11101,7e-05,14.33802]
[1779216035211,33.82,76762.21,0.0,0.11101,7e-05,14.33802]
[1779216037223,33.82,76762.49,0.0,0.11102,7e-05,14.33933]
[1779216037231,33.82,76762.49,0.0,0.11102,7e-05,14.33933]
[1779216039239,33.82,76762.83,0.0,0.11104,7e-05,14.34149]
[1779216039246,33.82,76762.83,0.0,0.11104,7e-05,14.34149]
[1779216039254,33.82,76762.83,0.0,0.11104,7e-05,14.34149]
[1779216041280,33.82,76763.31,0.0,0.11107,7e-05,14.34443]
[1779216041289,33.82,76763.31,0.0,0.11107,7e-05,14.34443]
[1779216043304,33.82,76765.57,0.0,0.11124,7e-05,14.35986]
[1779216043309,33.82,76765.57,0.0,0.11124,7e-05,14.35986]
[1779216048311,33.81,76765.95,0.0,0.11125,7e-05,14.36132]
[1779216049380,33.81,76765.75,0.0,0.11123,7e-05,14.35943]
[1779216049392,33.81,76765.75,0.0,0.11123,7e-05,14.35943]
[1779216054408,33.81,76767.48,0.0,0.11135,7e-05,14.37035]
[1779216057519,33.81,76767.37,0.0,0.11133,7e-05,14.3686]
[1779216057528,33.81,76767.37,0.0,0.11133,7e-05,14.3686]
[1779216059556,33.81,76767.38,0.0,0.11133,7e-05,14.36843]
[1779216059565,33.81,76767.38,0.0,0.11133,7e-05,14.36843]
[1779216064585,33.81,76768.13,0.0,0.11136,7e-05,14.37222]
[1779216069611,33.81,76766.34,0.0,0.11122,7e-05,14.35873]
[1779216071738,33.81,76766.02,0.0,0.11119,7e-05,14.35604]
[1779216071744,33.81,76766.02,0.0,0.11119,7e-05,14.35604]
[1779216074432,33.8,76756.2,0.0,0.11046,7e-05,14.28649]
[1779216079433,33.8,76757.13,0.0,0.11053,7e-05,14.29248]
[1779216083928,33.8,76759.08,0.0,0.11066,7e-05,14.30573]
[1779216083936,33.8,76759.08,0.0,0.11066,7e-05,14.30573]
[1779216085956,33.8,76759.56,0.0,0.1107,7e-05,14.30887]
[1779216085963,33.8,76759.56,0.0,0.1107,7e-05,14.30887]
[1779216087980,33.8,76760.33,0.0,0.11075,7e-05,14.31394]
[1779216087982,33.8,76760.33,0.0,0.11075,7e-05,14.31394]
[1779216087992,33.8,76760.33,0.0,0.11075,7e-05,14.31394]
[1779216090257,33.8,76760.82,0.0,0.11078,7e-05,14.31717]
[1779216090269,33.8,76760.82,0.0,0.11078,7e-05,14.31717]
[1779216090277,33.8,76760.82,0.0,0.11078,7e-05,14.31717]
[1779216090369,33.8,76766.29,0.0,0.11119,7e-05,14.35559]
[1779216092080,33.8,76766.29,0.0,0.11119,7e-05,14.35543]
[1779216092085,33.8,76766.29,0.0,0.11119,7e-05,14.35543]
[1779216092120,33.8,76766.29,0.0,0.11119,7e-05,14.35543]
[1779216092449,33.8,76766.29,0.0,0.11119,7e-05,14.35543]
[1779216092204,33.8,76771.89,0.0,0.11158,7e-05,14.39106]
[1779216092661,33.8,76771.89,0.0,0.11157,7e-05,14.39085]
[1779216094100,33.8,76771.89,0.0,0.11157,7e-05,14.39085]
[1779216094109,33.8,76771.89,0.0,0.11157,7e-05,14.39085]
[1779216094133,33.8,76771.89,0.0,0.11157,7e-05,14.39085]
[1779216094157,33.8,76773.14,0.0,0.11166,7e-05,14.39942]
[1779216096124,33.8,76773.14,0.0,0.11166,7e-05,14.39919]
[1779216096160,33.8,76773.14,0.0,0.11166,7e-05,14.39919]
[1779216096170,33.8,76773.14,0.0,0.11166,7e-05,14.39919]
[1779216096194,33.8,76773.14,0.0,0.11166,7e-05,14.39919]
[1779216098147,33.8,76772.39,0.0,0.1116,7e-05,14.39345]
[1779216098184,33.8,76772.39,0.0,0.1116,7e-05,14.39345]
[1779216098191,33.8,76772.39,0.0,0.1116,7e-05,14.39345]
[1779216098232,33.8,76772.39,0.0,0.1116,7e-05,14.39345]
[1779216100191,33.8,76774.64,0.0,0.11176,7e-05,14.4088]
[1779216100239,33.8,76774.64,0.0,0.11176,7e-05,14.4088]
[1779216100247,33.8,76774.64,0.0,0.11176,7e-05,14.4088]
[1779216100278,33.8,76774.64,0.0,0.11176,7e-05,14.4088]
[1779216102220,33.8,76774.25,0.0,0.11173,7e-05,14.40554]
[1779216102265,33.8,76774.25,0.0,0.11173,7e-05,14.40554]
[1779216102273,33.8,76774.25,0.0,0.11173,7e-05,14.40554]
[1779216102296,33.8,76774.25,0.0,0.11173,7e-05,14.40554]
[1779216104253,33.8,76774.35,0.0,0.11173,7e-05,14.40574]
[1779216104297,33.8,76774.35,0.0,0.11173,7e-05,14.40574]
[1779216104305,33.8,76774.35,0.0,0.11173,7e-05,14.40574]
[1779216104344,33.8,76774.35,0.0,0.11173,7e-05,14.40574]
[1779216106292,33.8,76773.88,0.0,0.11169,7e-05,14.40192]
[1779216106335,33.8,76773.88,0.0,0.11169,7e-05,14.40192]
[1779216106343,33.8,76773.88,0.0,0.11169,7e-05,14.40192]
[1779216106364,33.8,76773.88,0.0,0.11169,7e-05,14.40192]
[1779216108320,33.8,76772.62,0.0,0.11159,7e-05,14.39256]
[1779216108349,33.8,76772.62,0.0,0.11159,7e-05,14.39256]
[1779216108357,33.8,76772.62,0.0,0.11159,7e-05,14.39256]
[1779216108398,33.8,76772.62,0.0,0.11159,7e-05,14.39256]
[1779216110358,33.79,76771.85,0.0,0.11153,7e-05,14.38666]
[1779216110392,33.79,76771.85,0.0,0.11153,7e-05,14.38666]
[1779216110400,33.79,76771.85,0.0,0.11153,7e-05,14.38666]
[1779216110424,33.79,76771.85,0.0,0.11153,7e-05,14.38666]
[1779216112384,33.79,76772.28,0.0,0.11156,7e-05,14.3892]
[1779216112423,33.79,76772.28,0.0,0.11156,7e-05,14.3892]
[1779216112433,33.79,76772.28,0.0,0.11156,7e-05,14.3892]
[1779216112453,33.79,76772.28,0.0,0.11156,7e-05,14.3892]
[1779216114413,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114447,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114453,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114456,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114473,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114496,33.79,76771.54,0.0,0.1115,7e-05,14.38352]
[1779216114479,33.79,76771.62,0.0,0.1115,7e-05,14.3836]
[1779216115527,33.79,76771.62,0.0,0.1115,7e-05,14.3836]
[1779216116430,33.79,76771.62,0.0,0.1115,7e-05,14.3836]
[1779216116435,33.79,76771.62,0.0,0.1115,7e-05,14.3836]
[1779216116458,33.79,76771.85,0.0,0.11151,7e-05,14.38472]
[1779216120490,33.79,76770.9,0.0,0.11143,7e-05,14.3773]
[1779216120508,33.79,76770.9,0.0,0.11143,7e-05,14.3773]
[1779216120520,33.79,76770.9,0.0,0.11143,7e-05,14.3773]
[1779216122517,33.79,76771.04,0.0,0.11144,7e-05,14.37805]
[1779216122539,33.79,76771.04,0.0,0.11143,7e-05,14.3778]
[1779216122873,33.79,76770.54,0.0,0.11139,7e-05,14.37405]
[1779216124542,33.79,76770.21,0.0,0.11137,7e-05,14.37149]
[1779216124579,33.79,76770.21,0.0,0.11137,7e-05,14.37149]
[1779216124886,33.79,76770.2,0.0,0.11136,7e-05,14.37119]
[1779216126570,33.79,76770.15,0.0,0.11136,7e-05,14.3706]
[1779216127487,33.79,76770.09,0.0,0.11135,7e-05,14.36971]
[1779216132511,33.79,76767.53,0.0,0.11115,7e-05,14.35085]
[1779216136747,33.78,76768.57,0.0,0.11122,7e-05,14.35707]
[1779216136777,33.78,76768.57,0.0,0.11122,7e-05,14.35707]
[1779216136971,33.78,76768.57,0.0,0.11122,7e-05,14.35707]
[1779216138762,33.78,76767.76,0.0,0.11115,7e-05,14.35116]
[1779216138799,33.78,76767.76,0.0,0.11115,7e-05,14.35116]
[1779216138984,33.78,76764.41,0.0,0.1109,7e-05,14.32744]
[1779216140801,33.78,76768.84,0.0,0.11123,7e-05,14.35836]
[1779216141456,33.78,76768.26,0.0,0.11118,7e-05,14.35407]
[1779216142825,33.78,76767.47,0.0,0.11112,7e-05,14.3481]
[1779216142832,33.78,76767.47,0.0,0.11112,7e-05,14.3481]
[1779216146882,33.78,76763.67,0.0,0.11083,7e-05,14.3209]
[1779216146890,33.78,76763.67,0.0,0.11083,7e-05,14.3209]
[1779216150942,33.78,76759.17,0.0,0.1105,7e-05,14.28868]
[1779216150948,33.78,76759.17,0.0,0.1105,7e-05,14.28868]
[1779216152973,33.78,76757.38,0.0,0.11034,7e-05,14.27239]
[1779216152981,33.78,76757.38,0.0,0.11034,7e-05,14.27239]
[1779216152986,33.78,76757.38,0.0,0.11034,7e-05,14.27239]
[1779216152988,33.78,76757.38,0.0,0.11034,7e-05,14.27239]
[1779216154981,33.78,76757.69,0.0,0.11036,7e-05,14.27441]
[1779216154998,33.78,76757.69,0.0,0.11036,7e-05,14.27441]
[1779216155042,33.78,76757.69,0.0,0.11036,7e-05,14.27441]
[1779216155098,33.78,76760.44,0.0,0.11056,7e-05,14.29362]
[1779216157023,33.78,76761.63,0.0,0.11065,7e-05,14.30187]
[1779216157060,33.78,76761.63,0.0,0.11065,7e-05,14.30187]
[1779216157545,33.78,76760.89,0.0,0.11059,7e-05,14.29648]
[1779216159037,33.78,76760.89,0.0,0.11059,7e-05,14.29648]
[1779216159539,33.78,76761.38,0.0,0.11063,7e-05,14.29972]
[1779216161084,33.78,76761.87,0.0,0.11066,7e-05,14.30316]
[1779216161089,33.78,76761.87,0.0,0.11066,7e-05,14.30316]
[1779216163113,33.78,76762.04,0.0,0.11067,7e-05,14.30416]
[1779216163121,33.78,76762.04,0.0,0.11067,7e-05,14.30416]
[1779216163129,33.78,76762.04,0.0,0.11067,7e-05,14.30416]
[1779216168136,33.78,76763.06,0.0,0.11074,7e-05,14.31084]
[1779216168296,33.78,76763.06,0.0,0.11074,7e-05,14.31084]
[1779216168307,33.78,76763.06,0.0,0.11074,7e-05,14.31084]
[1779216168335,33.78,76763.06,0.0,0.11074,7e-05,14.31084]
[1779216168537,33.78,76762.28,0.0,0.11068,7e-05,14.30527]
[1779216171221,33.78,76757.53,0.0,0.11033,7e-05,14.27152]
[1779216171249,33.78,76757.53,0.0,0.11033,7e-05,14.27152]
[1779216171286,33.78,76763.57,0.0,0.11077,7e-05,14.31363]
[1779216173264,33.78,76763.57,0.0,0.11077,7e-05,14.31328]
[1779216173303,33.78,76763.57,0.0,0.11077,7e-05,14.31328]
[1779216173313,33.78,76763.57,0.0,0.11077,7e-05,14.31328]
[1779216173350,33.78,76763.57,0.0,0.11077,7e-05,14.31328]
[1779216175288,33.78,76764.32,0.0,0.11081,7e-05,14.31781]
[1779216175326,33.78,76764.32,0.0,0.11081,7e-05,14.31781]
[1779216175335,33.78,76764.32,0.0,0.11081,7e-05,14.31781]
[1779216175360,33.78,76764.32,0.0,0.11081,7e-05,14.31781]
[1779216177320,33.77,76765.34,0.0,0.11088,7e-05,14.32424]
[1779216177360,33.77,76765.34,0.0,0.11088,7e-05,14.32424]
[1779216177367,33.77,76765.34,0.0,0.11088,7e-05,14.32424]
[1779216177404,33.77,76765.34,0.0,0.11088,7e-05,14.32424]
[1779216179331,33.77,76766.36,0.0,0.11095,7e-05,14.33064]
[1779216179370,33.77,76766.36,0.0,0.11095,7e-05,14.33064]
[1779216179386,33.77,76766.36,0.0,0.11095,7e-05,14.33064]
[1779216179427,33.77,76766.36,0.0,0.11095,7e-05,14.33064]
[1779216181349,33.77,76765.98,0.0,0.11092,7e-05,14.32758]
[1779216181382,33.77,76765.98,0.0,0.11092,7e-05,14.32758]
[1779216181397,33.77,76765.98,0.0,0.11092,7e-05,14.32758]
[1779216181440,33.77,76765.98,0.0,0.11092,7e-05,14.32758]
[1779216183381,33.77,76763.54,0.0,0.11072,7e-05,14.30928]
[1779216183438,33.77,76763.54,0.0,0.11072,7e-05,14.30928]
[1779216183456,33.77,76763.54,0.0,0.11072,7e-05,14.30928]
[1779216183501,33.77,76763.54,0.0,0.11072,7e-05,14.30928]
[1779216185436,33.77,76764.74,0.0,0.1108,7e-05,14.31701]
[1779216185480,33.77,76764.74,0.0,0.1108,7e-05,14.31701]
[1779216185488,33.77,76764.74,0.0,0.1108,7e-05,14.31701]
[1779216185538,33.77,76764.74,0.0,0.1108,7e-05,14.31701]
[1779216187432,33.77,76763.03,0.0,0.11067,7e-05,14.30428]
[1779216187462,33.77,76763.03,0.0,0.11067,7e-05,14.30428]
[1779216187480,33.77,76763.03,0.0,0.11067,7e-05,14.30428]
[1779216187520,33.77,76763.03,0.0,0.11067,7e-05,14.30428]
[1779216189484,33.77,76762.92,0.0,0.11066,7e-05,14.30283]
[1779216189530,33.77,76762.92,0.0,0.11066,7e-05,14.30283]
[1779216189574,33.77,76762.92,0.0,0.11066,7e-05,14.30283]
[1779216190523,33.77,76763.81,0.0,0.11071,7e-05,14.3084]
[1779216190551,33.77,76763.56,0.0,0.1107,7e-05,14.30664]
[1779216191514,33.77,76763.56,0.0,0.1107,7e-05,14.30664]
[1779216191515,33.77,76763.56,0.0,0.1107,7e-05,14.30664]
[1779216191524,33.77,76763.56,0.0,0.1107,7e-05,14.30664]
[1779216192611,33.76,76774.36,0.0,0.11148,7e-05,14.38148]
[1779216195548,33.76,76774.24,0.0,0.11146,7e-05,14.37971]
[1779216195561,33.76,76774.24,0.0,0.11146,7e-05,14.37971]
[1779216200584,33.76,76776.36,0.0,0.1116,7e-05,14.39279]
[1779216203665,33.76,76777.71,0.0,0.11167,7e-05,14.39976]
[1779216203673,33.76,76777.71,0.0,0.11167,7e-05,14.39976]
[1779216206231,33.76,76777.71,0.0,0.11166,7e-05,14.3987]
[1779216206320,33.76,76777.71,0.0,0.11166,7e-05,14.3987]
[1779216206468,33.76,76782.44,0.0,0.11201,7e-05,14.43204]
[1779216207726,33.75,76782.44,0.0,0.11201,7e-05,14.4318]
[1779216207758,33.75,76782.44,0.0,0.11201,7e-05,14.4318]
[1779216208472,33.75,76782.35,0.0,0.112,7e-05,14.43087]
[1779216209751,33.75,76784.49,0.0,0.11216,7e-05,14.44565]
[1779216209755,33.75,76784.49,0.0,0.11216,7e-05,14.44565]
[1779216209783,33.75,76784.49,0.0,0.11216,7e-05,14.44565]
[1779216210484,33.75,76783.81,0.0,0.1121,7e-05,14.44053]
[1779216211784,33.75,76783.5,0.0,0.11205,7e-05,14.43446]
[1779216212521,33.75,76785.89,0.0,0.11223,7e-05,14.45099]
[1779216212962,33.75,76785.89,0.0,0.11223,7e-05,14.45099]
[1779216212988,33.75,76785.89,0.0,0.11223,7e-05,14.45099]
[1779216212992,33.75,76785.89,0.0,0.11223,7e-05,14.45099]
[1779216213087,33.75,76785.89,0.0,0.11223,7e-05,14.45099]
[1779216213506,33.75,76785.89,0.0,0.11222,7e-05,14.45063]
[1779216213806,33.75,76785.89,0.0,0.11222,7e-05,14.45063]
[1779216213882,33.75,76785.89,0.0,0.11222,7e-05,14.45063]
[1779216214513,33.75,76785.92,0.0,0.11222,7e-05,14.45049]
[1779216215819,33.75,76786.46,0.0,0.11226,7e-05,14.45393]
[1779216216594,33.75,76785.73,0.0,0.1122,7e-05,14.44841]
[1779216219879,33.75,76784.91,0.0,0.11213,7e-05,14.44151]
[1779216219892,33.75,76784.91,0.0,0.11213,7e-05,14.44151]
[1779216219943,33.75,76784.91,0.0,0.11213,7e-05,14.44151]
[1779216220044,33.75,76784.91,0.0,0.11212,7e-05,14.44114]
[1779216221893,33.75,76784.91,0.0,0.11212,7e-05,14.44114]
[1779216221922,33.75,76784.91,0.0,0.11212,7e-05,14.44114]
[1779216222569,33.75,76784.91,0.0,0.11211,7e-05,14.43948]
[1779216223927,33.74,76783.86,0.0,0.11202,7e-05,14.43153]
[1779216224609,33.74,76783.49,0.0,0.11199,7e-05,14.42837]
[1779216225959,33.74,76783.49,0.0,0.11198,7e-05,14.42782]
[1779216225968,33.74,76783.49,0.0,0.11198,7e-05,14.42782]
[1779216227984,33.74,76780.42,0.0,0.11174,7e-05,14.40511]
[1779216227987,33.74,76780.42,0.0,0.11174,7e-05,14.40511]
[1779216227996,33.74,76780.42,0.0,0.11174,7e-05,14.40511]
[1779216233023,33.74,76779.84,0.0,0.11167,7e-05,14.39846]
[1779216234057,33.74,76779.53,0.0,0.11164,7e-05,14.39576]
[1779216234058,33.74,76779.53,0.0,0.11164,7e-05,14.39576]
[1779216234067,33.74,76779.53,0.0,0.11164,7e-05,14.39576]
[1779216236087,33.74,76776.71,0.0,0.11143,7e-05,14.37538]
[1779216236105,33.74,76776.71,0.0,0.11143,7e-05,14.37538]
[1779216236111,33.74,76776.71,0.0,0.11143,7e-05,14.37538]
[1779216241127,33.73,76776.19,0.0,0.11136,7e-05,14.36935]
[1779216241455,33.73,76776.19,0.0,0.11136,7e-05,14.36935]
[1779216241488,33.73,76776.19,0.0,0.11136,7e-05,14.36935]
[1779216241516,33.73,76780.16,0.0,0.11165,7e-05,14.39686]
[1779216242182,33.73,76780.16,0.0,0.11165,7e-05,14.39686]
[1779216242187,33.73,76780.16,0.0,0.11165,7e-05,14.39686]
[1779216242259,33.73,76780.16,0.0,0.11165,7e-05,14.39686]
[1779216242298,33.73,76781.15,0.0,0.11172,7e-05,14.40332]
[1779216244215,33.73,76781.15,0.0,0.11172,7e-05,14.40279]
[1779216244313,33.73,76783.84,0.0,0.11191,7e-05,14.4212]
[1779216250313,33.72,76784.44,0.0,0.11193,7e-05,14.42289]
[1779216250319,33.72,76783.51,0.0,0.11185,7e-05,14.41592]
[1779216255801,33.72,76781.76,0.0,0.1117,7e-05,14.40119]
[1779216260835,33.72,76779.95,0.0,0.11154,7e-05,14.38646]
[1779216268222,33.72,76778.69,0.0,0.11143,7e-05,14.37643]
[1779216268286,33.71,76777.83,0.0,0.11135,7e-05,14.3681]
[1779216274290,33.71,76781.96,0.0,0.11161,7e-05,14.39173]
[1779216279559,33.71,76790.0,0.0,0.11218,7e-05,14.4463]
[1779216280105,33.71,76788.94,0.0,0.1121,7e-05,14.43838]
[1779216280144,33.71,76788.94,0.0,0.1121,7e-05,14.43838]
[1779216280163,33.7,76786.87,0.0,0.11194,7e-05,14.42334]
[1779216280741,33.7,76786.87,0.0,0.11194,7e-05,14.42334]
[1779216280771,33.7,76786.87,0.0,0.11194,7e-05,14.42334]
[1779216280976,33.7,76786.87,0.0,0.11194,7e-05,14.42275]
[1779216282769,33.7,76782.76,0.0,0.11163,7e-05,14.39338]
[1779216282803,33.7,76782.76,0.0,0.11163,7e-05,14.39338]
[1779216282812,33.7,76782.76,0.0,0.11163,7e-05,14.39338]
[1779216282856,33.7,76782.76,0.0,0.11163,7e-05,14.39338]
[1779216284805,33.7,76781.66,0.0,0.11154,7e-05,14.38491]
[1779216284849,33.7,76781.66,0.0,0.11154,7e-05,14.38491]
[1779216284865,33.7,76781.66,0.0,0.11154,7e-05,14.38491]
[1779216284887,33.7,76781.66,0.0,0.11154,7e-05,14.38491]
[1779216286829,33.7,76779.26,0.0,0.11135,7e-05,14.36714]
[1779216286872,33.7,76779.26,0.0,0.11135,7e-05,14.36714]
[1779216286878,33.7,76779.26,0.0,0.11135,7e-05,14.36714]
[1779216286903,33.7,76779.26,0.0,0.11135,7e-05,14.36714]
[1779216288868,33.7,76777.81,0.0,0.11123,7e-05,14.35591]
[1779216288893,33.7,76777.81,0.0,0.11123,7e-05,14.35591]
[1779216288899,33.7,76777.81,0.0,0.11123,7e-05,14.35591]
[1779216288923,33.7,76777.81,0.0,0.11123,7e-05,14.35591]
[1779216289032,33.7,76777.94,0.0,0.11123,7e-05,14.35632]
[1779216290930,33.7,76778.41,0.0,0.11126,7e-05,14.35913]
[1779216290953,33.7,76778.41,0.0,0.11126,7e-05,14.35913]
[1779216290962,33.7,76778.41,0.0,0.11126,7e-05,14.35913]
[1779216290981,33.7,76778.41,0.0,0.11126,7e-05,14.35913]
[1779216292979,33.7,76776.96,0.0,0.11114,7e-05,14.34792]
[1779216293015,33.7,76776.96,0.0,0.11114,7e-05,14.34792]
[1779216293032,33.7,76776.96,0.0,0.11114,7e-05,14.34792]
[1779216293074,33.7,76776.96,0.0,0.11114,7e-05,14.34792]
[1779216294046,33.7,76776.61,0.0,0.11111,7e-05,14.34496]
[1779216299102,33.69,76774.54,0.0,0.11093,7e-05,14.32773]
[1779216304228,33.69,76779.12,0.0,0.11125,7e-05,14.35822]
[1779216304304,33.69,76779.12,0.0,0.11125,7e-05,14.35822]
[1779216304660,33.69,76779.12,0.0,0.11125,7e-05,14.35822]
[1779216307467,33.69,76784.31,0.0,0.11162,7e-05,14.39361]
[1779216309249,33.69,76783.47,0.0,0.11155,7e-05,14.38695]
[1779216309640,33.69,76782.95,0.0,0.11151,7e-05,14.38292]
[1779216313648,33.68,76776.71,0.0,0.11103,7e-05,14.33764]
[1779216313696,33.68,76776.71,0.0,0.11103,7e-05,14.33764]
[1779216313701,33.68,76776.71,0.0,0.11103,7e-05,14.33764]
[1779216313713,33.68,76771.27,0.0,0.11063,7e-05,14.29931]
[1779216313750,33.68,76771.27,0.0,0.11063,7e-05,14.29931]
[1779216313803,33.68,76771.27,0.0,0.11063,7e-05,14.29931]
[1779216313844,33.68,76771.27,0.0,0.11063,7e-05,14.29931]
[1779216314207,33.68,76771.21,0.0,0.11062,7e-05,14.29848]
[1779216315353,33.68,76771.21,0.0,0.11062,7e-05,14.29848]
[1779216315379,33.68,76771.21,0.0,0.11062,7e-05,14.29848]
[1779216315410,33.68,76754.75,0.0,0.1094,7e-05,14.18231]
[1779216317368,33.68,76754.75,0.0,0.1094,7e-05,14.18196]
[1779216317453,33.68,76755.66,0.0,0.10946,7e-05,14.188]
[1779216323270,33.68,76758.77,0.0,0.10967,7e-05,14.20773]
[1779216328304,33.67,76762.34,0.0,0.10991,7e-05,14.23106]
[1779216333341,33.67,76764.02,0.0,0.10999,7e-05,14.23748]
[1779216338376,33.67,76764.61,0.0,0.11002,7e-05,14.23979]
[1779216339691,33.67,76764.61,0.0,0.11002,7e-05,14.23979]
[1779216339704,33.67,76764.73,0.0,0.11002,7e-05,14.2399]
[1779216345762,33.67,76766.32,0.0,0.11012,7e-05,14.24928]
[1779216346431,33.66,76766.21,0.0,0.1101,7e-05,14.24814]
[1779216347798,33.66,76766.44,0.0,0.11012,7e-05,14.2494]
[1779216348448,33.66,76766.38,0.0,0.11011,7e-05,14.24861]
[1779216353483,33.66,76771.24,0.0,0.11045,7e-05,14.28087]
[1779216358524,33.66,76777.64,0.0,0.1109,7e-05,14.32389]
[1779216359143,33.66,76777.64,0.0,0.1109,7e-05,14.32389]
[1779216359289,33.66,76777.64,0.0,0.1109,7e-05,14.32389]
[1779216359448,33.66,76777.64,0.0,0.1109,7e-05,14.32389]
[1779216359967,33.66,76783.22,0.0,0.11131,7e-05,14.36278]
[1779216360759,33.66,76784.92,0.0,0.11143,7e-05,14.37436]
[1779216364022,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216364025,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216364028,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216364152,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216364187,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216364567,33.65,76784.23,0.0,0.11137,7e-05,14.36869]
[1779216366045,33.65,76784.99,0.0,0.11142,7e-05,14.37379]
[1779216366102,33.65,76784.99,0.0,0.11142,7e-05,14.37379]
[1779216366580,33.65,76785.52,0.0,0.11146,7e-05,14.37725]
[1779216367902,33.65,76786.05,0.0,0.1115,7e-05,14.38071]
[1779216368670,33.65,76787.84,0.0,0.11163,7e-05,14.39305]
[1779216374637,33.65,76790.66,0.0,0.11182,7e-05,14.41101]
[1779216379672,33.65,76793.65,0.0,0.11202,7e-05,14.43042]
[1779216380266,33.65,76793.65,0.0,0.11202,7e-05,14.43042]
[1779216380678,33.65,76795.64,0.0,0.11216,7e-05,14.44412]
[1779216385713,33.64,76794.28,0.0,0.11204,7e-05,14.43258]
[1779216388624,33.64,76785.72,0.0,0.11139,7e-05,14.3712]
[1779216388675,33.64,76785.72,0.0,0.11139,7e-05,14.3712]
[1779216388681,33.64,76785.72,0.0,0.11139,7e-05,14.3712]
[1779216388730,33.64,76785.72,0.0,0.11139,7e-05,14.3712]
[1779216388772,33.64,76783.85,0.0,0.11125,7e-05,14.35774]
[1779216390403,33.64,76783.85,0.0,0.11125,7e-05,14.35735]
[1779216390467,33.64,76783.85,0.0,0.11125,7e-05,14.35735]
[1779216390477,33.64,76783.85,0.0,0.11125,7e-05,14.35735]
[1779216390527,33.64,76783.85,0.0,0.11125,7e-05,14.35735]
[1779216391584,33.64,76781.33,0.0,0.11106,7e-05,14.33921]
[1779216391640,33.64,76781.33,0.0,0.11106,7e-05,14.33921]
[1779216391649,33.64,76781.33,0.0,0.11106,7e-05,14.33921]
[1779216391699,33.64,76781.33,0.0,0.11106,7e-05,14.33921]
[1779216392470,33.64,76781.48,0.0,0.11104,7e-05,14.33672]
[1779216392537,33.64,76781.48,0.0,0.11104,7e-05,14.33672]
[1779216392766,33.64,76778.5,0.0,0.11082,7e-05,14.31493]
[1779216394471,33.64,76777.72,0.0,0.11076,7e-05,14.30943]
[1779216394512,33.64,76777.72,0.0,0.11076,7e-05,14.30943]
[1779216394777,33.64,76773.82,0.0,0.11046,7e-05,14.28113]
[1779216395755,33.64,76773.82,0.0,0.11046,7e-05,14.28113]
[1779216400779,33.64,76773.05,0.0,0.11038,7e-05,14.27379]
[1779216400819,33.64,76773.26,0.0,0.1104,7e-05,14.27527]
[1779216400872,33.64,76786.4,0.0,0.11137,7e-05,14.36774]
[1779216401962,33.64,76786.4,0.0,0.11137,7e-05,14.36774]
[1779216402050,33.64,76786.4,0.0,0.11137,7e-05,14.36774]
[1779216404770,33.63,76789.9,0.0,0.11163,7e-05,14.39202]
[1779216407221,33.63,76789.11,0.0,0.11156,7e-05,14.38593]
[1779216407729,33.63,76785.66,0.0,0.1113,7e-05,14.36111]
[1779216407936,33.63,76785.66,0.0,0.1113,7e-05,14.36111]
[1779216407945,33.63,76785.66,0.0,0.1113,7e-05,14.36111]
[1779216412018,33.63,76783.63,0.0,0.11114,7e-05,14.34607]
[1779216412108,33.63,76780.9,0.0,0.11094,7e-05,14.32665]
[1779216417447,33.63,76781.06,0.0,0.11094,7e-05,14.3272]
[1779216418089,33.63,76781.12,0.0,0.11095,7e-05,14.32748]
[1779216418810,33.63,76782.32,0.0,0.11103,7e-05,14.33564]
[1779216423827,33.63,76780.19,0.0,0.11087,7e-05,14.32013]
[1779216424159,33.63,76780.13,0.0,0.11086,7e-05,14.31939]
[1779216424178,33.63,76780.13,0.0,0.11086,7e-05,14.31939]
[1779216426197,33.63,76779.22,0.0,0.11079,7e-05,14.31282]
[1779216426206,33.63,76779.22,0.0,0.11079,7e-05,14.31282]
[1779216428231,33.63,76778.78,0.0,0.11075,7e-05,14.30926]
[1779216428238,33.63,76778.78,0.0,0.11075,7e-05,14.30926]
[1779216430251,33.63,76782.85,0.0,0.11105,7e-05,14.33764]
[1779216430274,33.63,76782.85,0.0,0.11105,7e-05,14.33764]
[1779216430281,33.63,76782.85,0.0,0.11105,7e-05,14.33764]
[1779216432296,33.63,76783.27,0.0,0.11108,7e-05,14.34042]
[1779216432330,33.63,76783.27,0.0,0.11108,7e-05,14.34042]
[1779216432431,33.63,76783.71,0.0,0.11111,7e-05,14.34333]
[1779216434319,33.63,76783.71,0.0,0.11111,7e-05,14.34313]
[1779216434342,33.63,76783.71,0.0,0.11111,7e-05,14.34313]
[1779216434416,33.63,76782.66,0.0,0.11103,7e-05,14.33552]
[1779216436340,33.63,76782.66,0.0,0.11103,7e-05,14.33533]
[1779216436798,33.63,76779.84,0.0,0.11081,7e-05,14.3151]
[1779216438392,33.63,76776.37,0.0,0.11056,7e-05,14.29049]
[1779216438402,33.63,76776.37,0.0,0.11056,7e-05,14.29049]
[1779216440416,33.63,76773.83,0.0,0.11037,7e-05,14.27238]
[1779216442432,33.62,76776.44,0.0,0.11056,7e-05,14.29056]
[1779216442441,33.62,76776.44,0.0,0.11056,7e-05,14.29056]
[1779216442745,33.62,76776.44,0.0,0.11056,7e-05,14.29056]
[1779216442751,33.62,76776.44,0.0,0.11056,7e-05,14.29056]
[1779216442780,33.62,76776.44,0.0,0.11056,7e-05,14.29056]
[1779216442858,33.62,76775.41,0.0,0.11048,7e-05,14.28318]
[1779216444477,33.62,76775.41,0.0,0.11048,7e-05,14.28318]
[1779216444514,33.62,76775.41,0.0,0.11048,7e-05,14.28318]
[1779216444575,33.62,76772.09,0.0,0.11023,7e-05,14.2597]
[1779216446498,33.62,76772.09,0.0,0.11023,7e-05,14.25962]
[1779216446820,33.62,76772.25,0.0,0.11024,7e-05,14.2606]
[1779216448527,33.62,76772.27,0.0,0.11024,7e-05,14.26067]
[1779216448531,33.62,76772.27,0.0,0.11024,7e-05,14.26067]
[1779216448535,33.62,76772.27,0.0,0.11024,7e-05,14.26067]
[1779216448552,33.62,76772.27,0.0,0.11024,7e-05,14.26067]
[1779216448620,33.62,76771.57,0.0,0.11019,7e-05,14.25573]
[1779216450566,33.62,76771.57,0.0,0.11019,7e-05,14.25567]
[1779216450600,33.62,76771.57,0.0,0.11019,7e-05,14.25567]
[1779216450646,33.62,76772.54,0.0,0.11026,7e-05,14.26244]
[1779216452600,33.62,76772.54,0.0,0.11024,7e-05,14.25883]
[1779216452827,33.62,76774.7,0.0,0.1104,7e-05,14.27398]
[1779216454633,33.62,76774.78,0.0,0.1104,7e-05,14.27446]
[1779216454641,33.62,76774.78,0.0,0.1104,7e-05,14.27446]
[1779216456662,33.62,76775.03,0.0,0.11042,7e-05,14.27594]
[1779216458694,33.62,76775.2,0.0,0.11043,7e-05,14.27695]
[1779216458701,33.62,76775.2,0.0,0.11043,7e-05,14.27695]
[1779216460723,33.62,76775.85,0.0,0.11047,7e-05,14.28133]
[1779216460735,33.62,76775.85,0.0,0.11047,7e-05,14.28133]
[1779216460808,33.62,76775.64,0.0,0.11046,7e-05,14.27985]
[1779216462446,33.62,76775.64,0.0,0.11046,7e-05,14.27975]
[1779216462466,33.62,76775.64,0.0,0.11046,7e-05,14.27975]
[1779216462755,33.62,76775.64,0.0,0.11046,7e-05,14.27975]
[1779216462855,33.62,76778.0,0.0,0.11063,7e-05,14.29617]
[1779216466827,33.62,76787.12,0.0,0.1113,7e-05,14.36014]
[1779216466851,33.62,76787.12,0.0,0.1113,7e-05,14.36014]
[1779216472335,33.62,76787.41,0.0,0.11131,7e-05,14.36062]
[1779216478378,33.62,76783.55,0.0,0.11101,7e-05,14.33216]
[1779216483412,33.62,76786.77,0.0,0.11123,7e-05,14.35388]
[1779216488447,33.61,76784.68,0.0,0.11107,7e-05,14.33815]
[1779216493481,33.61,76784.23,0.0,0.11103,7e-05,14.3341]
[1779216498516,33.61,76786.88,0.0,0.11121,7e-05,14.35196]
[1779216503553,33.61,76785.76,0.0,0.11112,7e-05,14.34319]
[1779216508587,33.61,76785.72,0.0,0.11111,7e-05,14.34206]
[1779216513623,33.61,76799.57,0.0,0.11211,7e-05,14.43545]
[1779216518658,33.6,76798.85,0.0,0.11204,7e-05,14.42875]
[1779216523692,33.6,76804.69,0.0,0.11246,8e-05,14.46847]
[1779216528588,33.6,76810.88,0.0,0.11291,8e-05,14.51077]
[1779216529724,33.6,76811.51,0.0,0.11295,8e-05,14.51482]
[1779216535777,33.59,76821.87,0.0,0.1137,8e-05,14.58525]
[1779216540813,33.59,76825.36,0.0,0.11393,8e-05,14.60732]
[1779216545848,33.59,76829.7,0.0,0.11423,8e-05,14.63532]
[1779216547291,33.58,76829.7,0.0,0.11422,8e-05,14.63472]
[1779216547998,33.58,76826.78,0.0,0.11399,8e-05,14.61335]
[1779216548869,33.58,76805.8,0.0,0.1124,8e-05,14.46378]
[1779216550935,33.58,76801.26,0.0,0.11206,7e-05,14.43125]
[1779216551044,33.58,76798.76,0.0,0.11187,7e-05,14.41325]
[1779216551891,33.58,76795.85,0.0,0.11165,7e-05,14.39237]
[1779216552898,33.58,76779.54,0.0,0.11043,7e-05,14.27647]
[1779216553691,33.58,76779.54,0.0,0.11043,7e-05,14.27647]
[1779216553708,33.58,76779.54,0.0,0.11043,7e-05,14.27647]
[1779216553722,33.58,76779.54,0.0,0.11043,7e-05,14.27647]
[1779216553906,33.58,76780.67,0.0,0.11051,7e-05,14.28404]
[1779216554072,33.58,76780.67,0.0,0.11051,7e-05,14.28404]
[1779216554912,33.58,76789.47,0.0,0.11116,7e-05,14.34585]
[1779216558144,33.58,76790.75,0.0,0.11124,7e-05,14.35323]
[1779216558149,33.58,76790.75,0.0,0.11124,7e-05,14.35323]
[1779216558176,33.58,76790.75,0.0,0.11124,7e-05,14.35323]
[1779216558939,33.58,76789.08,0.0,0.11111,7e-05,14.34103]
[1779216560174,33.58,76788.98,0.0,0.1111,7e-05,14.33999]
[1779216560956,33.58,76788.44,0.0,0.11105,7e-05,14.33603]
[1779216562194,33.58,76789.71,0.0,0.11115,7e-05,14.34486]
[1779216562199,33.58,76789.71,0.0,0.11115,7e-05,14.34486]
[1779216562202,33.58,76789.71,0.0,0.11115,7e-05,14.34486]
[1779216562226,33.58,76789.71,0.0,0.11115,7e-05,14.34486]
[1779216562967,33.58,76789.29,0.0,0.11111,7e-05,14.34174]
[1779216564223,33.57,76789.01,0.0,0.11109,7e-05,14.33961]
[1779216564250,33.57,76789.01,0.0,0.11109,7e-05,14.33961]
[1779216564981,33.57,76788.75,0.0,0.11107,7e-05,14.33764]
[1779216566252,33.57,76788.75,0.0,0.11107,7e-05,14.33764]
[1779216566931,33.57,76788.51,0.0,0.11105,7e-05,14.33566]
[1779216570317,33.57,76788.36,0.0,0.11104,7e-05,14.33433]
[1779216570326,33.57,76788.36,0.0,0.11104,7e-05,14.33433]
[1779216572340,33.57,76793.96,0.0,0.11142,7e-05,14.36995]
[1779216572344,33.57,76793.96,0.0,0.11142,7e-05,14.36995]
[1779216572358,33.57,76793.96,0.0,0.11142,7e-05,14.36995]
[1779216574380,33.57,76794.19,0.0,0.11144,7e-05,14.37119]
[1779216574387,33.57,76794.19,0.0,0.11144,7e-05,14.37119]
[1779216576401,33.57,76789.79,0.0,0.11111,7e-05,14.33989]
[1779216576409,33.57,76789.79,0.0,0.11111,7e-05,14.33989]
[1779216581421,33.57,76793.55,0.0,0.11138,7e-05,14.36556]
[1779216582483,33.57,76792.8,0.0,0.11132,7e-05,14.36025]
[1779216582491,33.57,76792.8,0.0,0.11132,7e-05,14.36025]
[1779216584514,33.57,76790.21,0.0,0.11112,7e-05,14.34142]
[1779216584520,33.57,76790.21,0.0,0.11112,7e-05,14.34142]
[1779216588552,33.57,76790.36,0.0,0.11113,7e-05,14.34187]
[1779216588574,33.57,76790.36,0.0,0.11113,7e-05,14.34187]
[1779216592645,33.57,76792.54,0.0,0.11128,7e-05,14.35675]
[1779216592682,33.57,76792.54,0.0,0.11128,7e-05,14.35675]
[1779216596200,33.57,76802.54,0.0,0.11202,7e-05,14.42639]
[1779216601662,33.56,76806.82,0.0,0.11232,8e-05,14.45528]
[1779216607279,33.56,76805.03,0.0,0.11217,8e-05,14.4407]
[1779216612312,33.56,76805.08,0.0,0.11216,8e-05,14.4396]
[1779216619362,33.56,76806.57,0.0,0.11225,8e-05,14.44806]
[1779216624400,33.55,76806.7,0.0,0.11224,8e-05,14.4475]
[1779216630065,33.55,76807.22,0.0,0.11227,8e-05,14.45031]
[1779216633461,33.55,76797.67,0.0,0.11151,7e-05,14.3774]
[1779216638495,33.55,76794.83,0.0,0.11129,7e-05,14.35645]
[1779216643531,33.55,76793.99,0.0,0.11122,7e-05,14.34971]
[1779216645490,33.55,76793.46,0.0,0.11118,7e-05,14.34581]
[1779216645545,33.55,76793.29,0.0,0.11117,7e-05,14.34446]
[1779216648565,33.55,76783.93,0.0,0.11046,7e-05,14.27748]
[1779216653601,33.54,76785.14,0.0,0.11054,7e-05,14.28488]
[1779216658636,33.54,76784.6,0.0,0.11049,7e-05,14.28063]
[1779216663673,33.54,76787.32,0.0,0.11069,7e-05,14.29954]
[1779216668706,33.54,76787.17,0.0,0.11068,7e-05,14.29807]
[1779216673742,33.54,76787.67,0.0,0.11071,7e-05,14.30119]
[1779216677835,33.54,76787.62,0.0,0.1107,7e-05,14.3006]
[1779216677873,33.54,76790.76,0.0,0.11094,7e-05,14.32273]
[1779216679910,33.54,76800.89,0.0,0.11169,7e-05,14.39427]
[1779216685826,33.54,76801.55,0.0,0.11172,7e-05,14.39757]
[1779216692875,33.53,76802.65,0.0,0.11175,7e-05,14.3991]
[1779216696939,33.53,76803.97,0.0,0.11184,7e-05,14.40709]
[1779216698099,33.53,76808.32,0.0,0.11216,8e-05,14.4375]
[1779216701938,33.53,76824.45,0.0,0.11336,8e-05,14.55058]
[1779216706972,33.53,76828.54,0.0,0.11364,8e-05,14.5775]
[1779216709993,33.52,76816.78,0.0,0.11274,8e-05,14.49247]
[1779216715029,33.52,76816.21,0.0,0.11268,8e-05,14.48676]
[1779216720064,33.52,76819.7,0.0,0.11292,8e-05,14.50981]
[1779216725098,33.52,76824.39,0.0,0.11326,8e-05,14.5414]
[1779216728614,33.51,76829.61,0.0,0.11364,8e-05,14.57706]
[1779216729668,33.51,76834.99,0.0,0.11404,8e-05,14.61526]
[1779216733679,33.51,76835.79,0.0,0.1141,8e-05,14.62034]
[1779216739196,33.51,76826.71,0.0,0.1134,8e-05,14.55498]
[1779216741220,33.51,76825.16,0.0,0.11328,8e-05,14.54386]
[1779216747252,33.51,76829.32,0.0,0.11358,8e-05,14.57166]
[1779216752293,33.5,76827.4,0.0,0.11338,8e-05,14.55215]
[1779216756331,33.5,76822.27,0.0,0.11298,8e-05,14.51445]
[1779216756907,33.5,76822.27,0.0,0.11298,8e-05,14.51445]
[1779216762359,33.5,76824.46,0.0,0.11312,8e-05,14.52744]
[1779216767395,33.5,76824.33,0.0,0.11309,8e-05,14.52463]
[1779216772415,33.49,76827.8,0.0,0.11334,8e-05,14.54817]
[1779216777303,33.49,76832.72,0.0,0.11371,8e-05,14.58261]
[1779216779224,33.49,76832.75,0.0,0.11371,8e-05,14.58269]
[1779216785526,33.49,76836.17,0.0,0.11395,8e-05,14.60584]
[1779216790563,33.49,76835.36,0.0,0.11388,8e-05,14.59921]
[1779216793584,33.49,76821.83,0.0,0.11285,8e-05,14.50243]
[1779216796290,33.49,76823.04,0.0,0.11294,8e-05,14.5109]
[1779216797461,33.49,76820.58,0.0,0.11276,8e-05,14.49334]
[1779216802647,33.49,76814.06,0.0,0.11225,8e-05,14.44595]
[1779216807681,33.49,76810.26,0.0,0.11196,8e-05,14.41772]
[1779216810798,33.48,76813.47,0.0,0.11219,8e-05,14.44002]
[1779216810893,33.48,76811.24,0.0,0.11202,8e-05,14.42392]
[1779216814601,33.48,76804.72,0.0,0.1115,7e-05,14.3735]
[1779216814632,33.48,76804.72,0.0,0.1115,7e-05,14.3735]
[1779216814731,33.48,76804.72,0.0,0.1115,7e-05,14.37335]
[1779216815695,33.48,76804.72,0.0,0.1115,7e-05,14.37335]
[1779216816185,33.48,76800.95,0.0,0.11122,7e-05,14.3465]
[1779216817588,33.48,76801.15,0.0,0.11123,7e-05,14.34773]
[1779216818136,33.48,76808.69,0.0,0.1118,8e-05,14.40124]
[1779216823159,33.48,76807.49,0.0,0.1117,8e-05,14.3919]
[1779216828188,33.48,76807.68,0.0,0.1117,8e-05,14.39266]
[1779216833204,33.48,76807.84,0.0,0.11171,8e-05,14.39301]
[1779216838217,33.48,76809.78,0.0,0.11184,8e-05,14.40598]
[1779216843241,33.48,76809.77,0.0,0.11184,8e-05,14.40511]
[1779216848264,33.48,76809.84,0.0,0.11183,8e-05,14.40498]
[1779216853291,33.47,76806.52,0.0,0.11157,7e-05,14.38041]
[1779216858296,33.47,76807.08,0.0,0.11161,7e-05,14.38389]
[1779216863318,33.47,76806.52,0.0,0.11156,7e-05,14.37933]
[1779216868337,33.47,76806.04,0.0,0.11152,7e-05,14.37538]
[1779216869829,33.47,76805.85,0.0,0.1115,7e-05,14.37382]
[1779216869834,33.47,76805.85,0.0,0.1115,7e-05,14.37382]
[1779216870221,33.47,76803.21,0.0,0.11131,7e-05,14.35508]
[1779216874223,33.47,76794.48,0.0,0.11062,7e-05,14.28863]
[1779216874495,33.47,76794.48,0.0,0.11062,7e-05,14.28863]
[1779216874535,33.47,76794.48,0.0,0.11062,7e-05,14.28863]
[1779216876512,33.47,76795.23,0.0,0.11067,7e-05,14.29361]
[1779216876542,33.47,76795.23,0.0,0.11067,7e-05,14.29361]
[1779216878536,33.47,76794.8,0.0,0.11064,7e-05,14.29029]
[1779216878566,33.47,76794.8,0.0,0.11064,7e-05,14.29029]
[1779216880589,33.47,76796.66,0.0,0.11077,7e-05,14.30322]
[1779216880593,33.47,76796.66,0.0,0.11077,7e-05,14.30322]
[1779216881309,33.47,76804.21,0.0,0.11133,7e-05,14.35641]
[1779216886317,33.47,76803.87,0.0,0.1113,7e-05,14.35325]
[1779216888696,33.47,76801.92,0.0,0.11115,7e-05,14.33934]
[1779216889303,33.47,76801.73,0.0,0.11114,7e-05,14.33798]
[1779216894307,33.47,76803.15,0.0,0.11124,7e-05,14.34766]
[1779216899335,33.46,76803.55,0.0,0.11126,7e-05,14.3494]
[1779216900879,33.46,76803.55,0.0,0.11126,7e-05,14.34918]
[1779216900913,33.46,76803.55,0.0,0.11126,7e-05,14.34918]
[1779216901335,33.46,76801.34,0.0,0.11109,7e-05,14.33328]
[1779216901954,33.46,76801.34,0.0,0.11109,7e-05,14.33328]
[1779216902015,33.46,76801.34,0.0,0.11109,7e-05,14.33328]
[1779216902178,33.46,76791.84,0.0,0.11038,7e-05,14.26562]
[1779216903305,33.46,76791.84,0.0,0.11038,7e-05,14.26562]
[1779216903101,33.46,76781.33,0.0,0.10959,7e-05,14.19103]
[1779216903554,33.46,76781.33,0.0,0.10959,7e-05,14.19103]
[1779216904041,33.46,76781.33,0.0,0.10959,7e-05,14.19103]
[1779216904168,33.46,76781.33,0.0,0.10959,7e-05,14.19103]
[1779216904322,33.46,76781.33,0.0,0.10959,7e-05,14.19103]
[1779216904367,33.46,76760.28,0.0,0.10804,7e-05,14.0423]
[1779216904454,33.46,76760.28,0.0,0.10804,7e-05,14.0423]
[1779216904470,33.46,76746.62,0.0,0.10704,7e-05,13.94619]
[1779216907973,33.46,76740.15,0.0,0.10658,7e-05,13.901]
[1779216908012,33.46,76740.15,0.0,0.10658,7e-05,13.901]
[1779216908070,33.46,76733.84,0.0,0.10612,7e-05,13.85731]
[1779216911136,33.46,76732.29,0.0,0.10601,7e-05,13.84643]
[1779216911144,33.46,76732.29,0.0,0.10601,7e-05,13.84643]
[1779216911191,33.46,76732.29,0.0,0.10601,7e-05,13.84643]
[1779216911220,33.46,76739.87,0.0,0.10656,7e-05,13.89955]
[1779216913191,33.46,76743.11,0.0,0.10679,7e-05,13.9222]
[1779216913197,33.46,76743.11,0.0,0.10679,7e-05,13.9222]
[1779216913347,33.46,76745.43,0.0,0.10697,7e-05,13.93872]
[1779216915211,33.46,76747.59,0.0,0.10713,7e-05,13.95409]
[1779216915281,33.47,76748.33,0.0,0.10718,7e-05,13.95947]
[1779216920494,33.47,76749.92,0.0,0.10731,7e-05,13.97166]
[1779216925530,33.47,76746.39,0.0,0.10706,7e-05,13.94794]
[1779216930565,33.47,76752.16,0.0,0.10749,7e-05,13.98939]
[1779216935603,33.47,76752.85,0.0,0.10753,7e-05,13.99153]
[1779216938191,33.47,76750.43,0.0,0.10735,7e-05,13.9747]
[1779216938299,33.47,76737.9,0.0,0.10644,7e-05,13.88696]
[1779216938714,33.47,76737.9,0.0,0.10644,7e-05,13.88696]
[1779216938767,33.47,76737.9,0.0,0.10644,7e-05,13.88696]
[1779216938778,33.47,76737.9,0.0,0.10644,7e-05,13.88696]
[1779216939094,33.47,76725.05,0.0,0.10552,7e-05,13.79724]
[1779216939815,33.47,76725.05,0.0,0.10552,7e-05,13.79724]
[1779216940022,33.47,76725.05,0.0,0.10552,7e-05,13.79724]
[1779216941542,33.48,76717.18,0.0,0.10498,7e-05,13.74453]
[1779216941547,33.48,76717.18,0.0,0.10498,7e-05,13.74453]
[1779216941567,33.48,76717.18,0.0,0.10498,7e-05,13.74453]
[1779216942232,33.48,76718.01,0.0,0.10505,7e-05,13.75146]
[1779216943105,33.48,76718.01,0.0,0.10505,7e-05,13.75146]
[1779216943123,33.48,76718.01,0.0,0.10505,7e-05,13.75146]
[1779216943342,33.48,76719.88,0.0,0.10519,7e-05,13.76564]
[1779216943530,33.48,76719.88,0.0,0.10519,7e-05,13.76564]
[1779216943550,33.48,76719.88,0.0,0.10519,7e-05,13.76564]
[1779216943595,33.48,76719.88,0.0,0.10519,7e-05,13.76564]
[1779216943696,33.48,76732.07,0.0,0.10609,7e-05,13.85219]
[1779216944679,33.48,76732.07,0.0,0.10609,7e-05,13.85219]
[1779216944685,33.48,76732.07,0.0,0.10609,7e-05,13.85219]
[1779216944718,33.48,76732.07,0.0,0.10609,7e-05,13.85219]
[1779216944820,33.48,76732.07,0.0,0.10609,7e-05,13.85219]
[1779216944844,33.48,76734.56,0.0,0.10627,7e-05,13.86998]
[1779216945550,33.48,76734.56,0.0,0.10627,7e-05,13.86998]
[1779216946355,33.48,76734.3,0.0,0.10626,7e-05,13.86846]
[1779216947563,33.48,76734.71,0.0,0.10629,7e-05,13.87163]
[1779216947584,33.48,76734.71,0.0,0.10629,7e-05,13.87163]
[1779216947684,33.48,76734.71,0.0,0.10629,7e-05,13.87193]
[1779216949640,33.48,76740.01,0.0,0.10668,7e-05,13.90934]
[1779216949671,33.48,76740.01,0.0,0.10668,7e-05,13.90934]
[1779216949673,33.48,76740.01,0.0,0.10668,7e-05,13.90934]
[1779216949703,33.48,76740.01,0.0,0.10668,7e-05,13.90934]
[1779216950334,33.48,76742.34,0.0,0.10685,7e-05,13.9259]
[1779216951649,33.48,76741.66,0.0,0.1068,7e-05,13.92134]
[1779216951712,33.48,76741.66,0.0,0.1068,7e-05,13.92155]
[1779216956746,33.49,76740.01,0.0,0.1067,7e-05,13.91106]
[1779216961785,33.49,76739.09,0.0,0.10664,7e-05,13.90573]
[1779216966818,33.49,76736.87,0.0,0.10649,7e-05,13.89128]
[1779216971935,33.49,76736.89,0.0,0.1065,7e-05,13.8923]
[1779216972013,33.49,76749.11,0.0,0.10739,7e-05,13.97828]
[1779216977894,33.49,76749.63,0.0,0.10744,7e-05,13.98251]
[1779216982929,33.49,76752.54,0.0,0.10766,7e-05,14.00334]
[1779216987965,33.49,76751.02,0.0,0.10755,7e-05,13.99304]
[1779216993001,33.49,76751.24,0.0,0.10755,7e-05,13.99168]
[1779216998040,33.49,76759.67,0.0,0.10817,7e-05,14.05123]
[1779217002157,33.49,76769.5,0.0,0.10889,7e-05,14.12062]
[1779217008110,33.49,76765.37,0.0,0.10859,7e-05,14.09177]
[1779217013145,33.5,76765.02,0.0,0.10857,7e-05,14.0897]
[1779217018181,33.5,76767.18,0.0,0.10873,7e-05,14.10535]
[1779217023216,33.5,76767.13,0.0,0.10873,7e-05,14.10531]
[1779217028252,33.5,76766.64,0.0,0.1087,7e-05,14.10206]
[1779217033287,33.5,76757.68,0.0,0.10804,7e-05,14.03906]
[1779217038322,33.5,76759.43,0.0,0.10817,7e-05,14.05174]
[1779217043356,33.5,76760.14,0.0,0.10823,7e-05,14.05708]
[1779217048392,33.5,76759.92,0.0,0.10822,7e-05,14.05583]
[1779217053426,33.5,76762.4,0.0,0.10838,7e-05,14.07006]
[1779217058462,33.5,76762.59,0.0,0.10839,7e-05,14.07152]
[1779217063497,33.5,76767.19,0.0,0.10873,7e-05,14.10406]
[1779217068531,33.5,76772.66,0.0,0.10914,7e-05,14.14261]
[1779217071278,33.5,76778.56,0.0,0.10957,7e-05,14.1842]
[1779217071553,33.5,76780.99,0.0,0.10975,7e-05,14.20126]
[1779217077340,33.5,76779.14,0.0,0.10961,7e-05,14.18748]
[1779217077372,33.5,76779.57,0.0,0.10964,7e-05,14.19038]
[1779217083486,33.5,76778.33,0.0,0.10954,7e-05,14.18102]
[1779217088673,33.5,76776.33,0.0,0.10938,7e-05,14.16648]
[1779217093708,33.5,76775.97,0.0,0.10935,7e-05,14.16357]
[1779217098743,33.5,76773.93,0.0,0.1092,7e-05,14.14885]
[1779217103779,33.49,76774.02,0.0,0.1092,7e-05,14.14919]
[1779217108812,33.49,76773.72,0.0,0.10918,7e-05,14.14671]
[1779217113848,33.49,76771.79,0.0,0.10901,7e-05,14.12924]
[1779217118882,33.49,76769.36,0.0,0.10883,7e-05,14.11187]
[1779217123918,33.49,76767.65,0.0,0.1087,7e-05,14.09974]
[1779217127946,33.49,76756.9,0.0,0.10791,7e-05,14.02406]
[1779217132985,33.49,76753.27,0.0,0.10765,7e-05,13.99923]
[1779217138017,33.5,76758.57,0.0,0.10805,7e-05,14.03728]
[1779217141604,33.5,76749.12,0.0,0.10737,7e-05,13.97143]
[1779217144064,33.5,76739.71,0.0,0.10669,7e-05,13.90627]
[1779217149098,33.5,76744.53,0.0,0.10706,7e-05,13.94178]
[1779217154137,33.5,76746.24,0.0,0.1072,7e-05,13.95539]
[1779217159190,33.5,76753.76,0.0,0.10776,7e-05,14.00957]
[1779217164224,33.51,76753.92,0.0,0.10779,7e-05,14.01186]
[1779217169259,33.51,76753.8,0.0,0.10779,7e-05,14.01217]
[1779217174295,33.51,76751.02,0.0,0.10758,7e-05,13.99036]
[1779217179330,33.51,76750.82,0.0,0.10758,7e-05,13.99031]
[1779217184365,33.51,76751.31,0.0,0.10763,7e-05,13.9951]
[1779217189401,33.52,76753.03,0.0,0.10777,7e-05,14.0085]
[1779217194435,33.52,76754.02,0.0,0.10785,7e-05,14.01666]
[1779217199470,33.52,76753.98,0.0,0.10786,7e-05,14.01757]
[1779217204508,33.52,76771.64,0.0,0.10917,7e-05,14.14299]
[1779217209544,33.52,76766.83,0.0,0.10882,7e-05,14.10932]
[1779217214581,33.52,76764.66,0.0,0.10867,7e-05,14.0945]
[1779217219615,33.52,76764.91,0.0,0.10868,7e-05,14.09635]
[1779217224649,33.52,76765.41,0.0,0.10872,7e-05,14.09995]
[1779217228608,33.52,76771.62,0.0,0.10918,7e-05,14.14367]
[1779217229419,33.52,76773.87,0.0,0.10934,7e-05,14.15947]
[1779217229684,33.52,76780.62,0.0,0.10984,7e-05,14.20702]
[1779217231522,33.52,76782.69,0.0,0.10999,7e-05,14.22151]
[1779217231536,33.52,76782.69,0.0,0.10999,7e-05,14.22151]
[1779217233507,33.52,76782.43,0.0,0.10995,7e-05,14.21579]
[1779217233538,33.52,76782.43,0.0,0.10995,7e-05,14.21579]
[1779217233712,33.52,76781.97,0.0,0.10991,7e-05,14.21237]
[1779217235538,33.52,76781.35,0.0,0.10986,7e-05,14.20782]
[1779217235569,33.52,76781.35,0.0,0.10986,7e-05,14.20782]
[1779217235590,33.52,76781.35,0.0,0.10986,7e-05,14.20782]
[1779217235612,33.52,76781.35,0.0,0.10986,7e-05,14.20782]
[1779217235685,33.52,76780.86,0.0,0.10983,7e-05,14.20419]
[1779217237569,33.52,76780.86,0.0,0.10982,7e-05,14.20403]
[1779217237712,33.52,76780.24,0.0,0.10978,7e-05,14.19948]
[1779217239604,33.52,76784.06,0.0,0.11006,7e-05,14.22629]
[1779217239682,33.52,76784.06,0.0,0.11006,7e-05,14.22629]
[1779217239683,33.52,76784.88,0.0,0.11012,7e-05,14.23187]
[1779217240785,33.52,76783.52,0.0,0.11001,7e-05,14.22202]
[1779217240830,33.52,76783.52,0.0,0.11001,7e-05,14.22202]
[1779217241597,33.52,76783.52,0.0,0.11001,7e-05,14.22202]
[1779217241688,33.52,76783.35,0.0,0.11,7e-05,14.2209]
[1779217243647,33.52,76783.77,0.0,0.11003,7e-05,14.22393]
[1779217243654,33.52,76783.77,0.0,0.11003,7e-05,14.22393]
[1779217245696,33.52,76784.39,0.0,0.11008,7e-05,14.22795]
[1779217246705,33.52,76793.1,0.0,0.11072,7e-05,14.28958]
[1779217249739,33.52,76798.58,0.0,0.11113,7e-05,14.32825]
[1779217249745,33.52,76798.58,0.0,0.11113,7e-05,14.32816]
[1779217249747,33.52,76798.58,0.0,0.11113,7e-05,14.32816]
[1779217251751,33.52,76800.74,0.0,0.11129,7e-05,14.34326]
[1779217251785,33.52,76800.74,0.0,0.11129,7e-05,14.34326]
[1779217251838,33.52,76800.74,0.0,0.11129,7e-05,14.34315]
[1779217253802,33.52,76800.73,0.0,0.11129,7e-05,14.34297]
[1779217253854,33.52,76800.73,0.0,0.11129,7e-05,14.34297]
[1779217253893,33.52,76802.51,0.0,0.11142,7e-05,14.35547]
[1779217254971,33.52,76802.51,0.0,0.11142,7e-05,14.35547]
[1779217255709,33.52,76802.32,0.0,0.1114,7e-05,14.354]
[1779217255820,33.52,76802.32,0.0,0.1114,7e-05,14.354]
[1779217255828,33.52,76802.32,0.0,0.1114,7e-05,14.354]
[1779217257821,33.52,76803.75,0.0,0.11151,7e-05,14.36387]
[1779217257842,33.52,76803.75,0.0,0.11151,7e-05,14.36387]
[1779217257872,33.52,76803.75,0.0,0.11151,7e-05,14.36387]
[1779217257967,33.52,76802.42,0.0,0.11141,7e-05,14.3543]
[1779217259853,33.52,76802.42,0.0,0.1114,7e-05,14.35418]
[1779217259890,33.52,76802.42,0.0,0.1114,7e-05,14.35418]
[1779217260729,33.52,76804.17,0.0,0.11153,7e-05,14.36643]
[1779217261094,33.52,76804.17,0.0,0.11153,7e-05,14.36643]
[1779217261113,33.52,76804.17,0.0,0.11153,7e-05,14.36643]
[1779217261719,33.52,76812.88,0.0,0.11219,8e-05,14.42809]
[1779217261888,33.52,76812.88,0.0,0.11219,8e-05,14.42809]
[1779217263938,33.52,76815.31,0.0,0.11236,8e-05,14.44486]
[1779217263976,33.52,76815.31,0.0,0.11236,8e-05,14.44486]
[1779217264010,33.52,76817.76,0.0,0.11255,8e-05,14.46199]
[1779217265954,33.52,76817.76,0.0,0.11254,8e-05,14.4617]
[1779217265997,33.52,76817.76,0.0,0.11254,8e-05,14.4617]
[1779217266028,33.51,76816.91,0.0,0.11247,8e-05,14.45538]
[1779217267976,33.51,76816.91,0.0,0.11247,8e-05,14.45511]
[1779217267992,33.51,76821.12,0.0,0.11279,8e-05,14.48475]
[1779217270006,33.51,76821.12,0.0,0.11278,8e-05,14.48444]
[1779217270015,33.51,76818.82,0.0,0.11261,8e-05,14.46777]
[1779217274657,33.51,76817.71,0.0,0.11251,8e-05,14.45907]
[1779217274690,33.51,76817.71,0.0,0.11251,8e-05,14.45907]
[1779217274673,33.51,76817.22,0.0,0.11247,8e-05,14.45533]
[1779217275662,33.51,76808.08,0.0,0.11178,8e-05,14.38995]
[1779217276003,33.51,76808.08,0.0,0.11178,8e-05,14.38995]
[1779217276030,33.51,76808.08,0.0,0.11178,8e-05,14.38995]
[1779217276092,33.51,76808.08,0.0,0.11178,8e-05,14.38995]
[1779217276116,33.51,76808.08,0.0,0.11178,8e-05,14.38995]
[1779217276153,33.51,76798.34,0.0,0.11105,7e-05,14.3205]
[1779217278133,33.51,76798.34,0.0,0.11104,7e-05,14.32021]
[1779217278170,33.51,76798.34,0.0,0.11104,7e-05,14.32021]
[1779217278271,33.51,76797.45,0.0,0.11098,7e-05,14.31362]
[1779217280161,33.51,76797.45,0.0,0.11097,7e-05,14.31334]
[1779217280193,33.51,76797.45,0.0,0.11097,7e-05,14.31334]
[1779217280378,33.51,76796.88,0.0,0.11093,7e-05,14.30903]
[1779217282204,33.51,76796.88,0.0,0.11092,7e-05,14.30876]
[1779217282226,33.51,76796.88,0.0,0.11092,7e-05,14.30876]
[1779217282235,33.51,76796.88,0.0,0.11092,7e-05,14.30876]
[1779217282259,33.51,76796.88,0.0,0.11092,7e-05,14.30876]
[1779217283143,33.51,76792.45,0.0,0.11059,7e-05,14.27716]
[1779217283200,33.51,76792.45,0.0,0.11059,7e-05,14.27716]
[1779217283208,33.51,76790.94,0.0,0.11048,7e-05,14.26625]
[1779217284238,33.51,76790.94,0.0,0.11048,7e-05,14.26625]
[1779217284280,33.51,76786.56,0.0,0.11015,7e-05,14.23506]
[1779217289523,33.51,76788.65,0.0,0.1103,7e-05,14.24917]
[1779217290479,33.51,76790.67,0.0,0.11044,7e-05,14.26327]
[1779217292361,33.5,76798.6,0.0,0.11101,7e-05,14.3154]
[1779217292688,33.5,76807.51,0.0,0.11167,7e-05,14.37822]
[1779217296395,33.5,76806.01,0.0,0.11155,7e-05,14.36666]
[1779217296403,33.5,76806.01,0.0,0.11155,7e-05,14.36666]
[1779217298427,33.5,76806.93,0.0,0.11161,7e-05,14.37284]
[1779217298435,33.5,76806.93,0.0,0.11161,7e-05,14.37284]
[1779217303438,33.5,76807.7,0.0,0.11166,8e-05,14.37703]
[1779217306512,33.5,76809.81,0.0,0.1118,8e-05,14.39088]
[1779217306530,33.5,76809.81,0.0,0.1118,8e-05,14.39088]
[1779217306556,33.5,76809.81,0.0,0.1118,8e-05,14.39088]
[1779217306613,33.5,76809.89,0.0,0.1118,8e-05,14.39106]
[1779217308565,33.5,76809.89,0.0,0.1118,8e-05,14.39068]
[1779217308588,33.5,76809.89,0.0,0.1118,8e-05,14.39068]
[1779217308654,33.5,76809.47,0.0,0.11177,8e-05,14.38731]
[1779217310593,33.5,76809.47,0.0,0.11176,8e-05,14.38694]
[1779217310762,33.5,76808.65,0.0,0.1117,8e-05,14.38074]
[1779217315788,33.49,76809.22,0.0,0.11172,8e-05,14.38329]
[1779217318726,33.49,76808.46,0.0,0.11165,8e-05,14.37641]
[1779217318733,33.49,76808.46,0.0,0.11165,8e-05,14.37641]
[1779217320770,33.49,76808.46,0.0,0.11164,8e-05,14.37604]
[1779217320806,33.49,76808.46,0.0,0.11164,8e-05,14.37604]
[1779217321580,33.49,76808.42,0.0,0.11163,8e-05,14.37502]
[1779217322696,33.49,76808.42,0.0,0.11163,8e-05,14.37502]
[1779217322723,33.49,76808.42,0.0,0.11163,8e-05,14.37502]
[1779217322735,33.49,76802.16,0.0,0.11116,7e-05,14.33025]
[1779217322852,33.49,76802.16,0.0,0.11116,7e-05,14.33025]
[1779217323446,33.49,76797.47,0.0,0.11081,7e-05,14.2967]
[1779217324819,33.49,76797.47,0.0,0.11081,7e-05,14.2967]
[1779217324857,33.49,76797.47,0.0,0.1108,7e-05,14.29645]
[1779217325388,33.49,76797.47,0.0,0.1108,7e-05,14.29645]
[1779217325429,33.49,76787.02,0.0,0.11002,7e-05,14.22231]
[1779217330751,33.49,76779.83,0.0,0.10949,7e-05,14.17111]
[1779217336434,33.49,76780.85,0.0,0.10956,7e-05,14.17779]
[1779217341468,33.49,76778.78,0.0,0.1094,7e-05,14.16281]
[1779217346504,33.49,76776.62,0.0,0.10924,7e-05,14.14724]
[1779217351540,33.48,76774.96,0.0,0.10909,7e-05,14.13171]
[1779217356575,33.48,76777.07,0.0,0.10924,7e-05,14.14628]
[1779217361611,33.48,76785.57,0.0,0.10986,7e-05,14.20574]
[1779217366648,33.48,76784.49,0.0,0.10978,7e-05,14.19731]
[1779217370676,33.48,76795.19,0.0,0.11056,7e-05,14.27229]
[1779217375713,33.48,76793.05,0.0,0.11039,7e-05,14.25589]
[1779217381755,33.48,76792.38,0.0,0.11033,7e-05,14.24977]
[1779217382731,33.48,76792.38,0.0,0.11033,7e-05,14.24977]
[1779217382915,33.48,76793.05,0.0,0.11037,7e-05,14.25428]
[1779217382936,33.48,76793.05,0.0,0.11037,7e-05,14.25428]
[1779217383663,33.48,76793.05,0.0,0.11037,7e-05,14.25428]
[1779217383669,33.48,76793.05,0.0,0.11037,7e-05,14.25428]
[1779217383698,33.48,76793.05,0.0,0.11037,7e-05,14.25428]
[1779217383769,33.48,76793.86,0.0,0.11043,7e-05,14.25979]
[1779217385680,33.48,76796.96,0.0,0.11066,7e-05,14.28174]
[1779217385689,33.48,76796.96,0.0,0.11066,7e-05,14.28174]
[1779217385709,33.48,76796.96,0.0,0.11066,7e-05,14.28174]
[1779217385784,33.48,76798.75,0.0,0.11079,7e-05,14.29437]
[1779217387709,33.48,76798.69,0.0,0.11079,7e-05,14.29389]
[1779217387712,33.48,76798.69,0.0,0.11079,7e-05,14.29389]
[1779217387807,33.48,76803.89,0.0,0.11118,7e-05,14.3307]
[1779217389735,33.48,76803.89,0.0,0.11118,7e-05,14.33061]
[1779217389747,33.48,76803.89,0.0,0.11118,7e-05,14.33061]
[1779217389759,33.48,76803.89,0.0,0.11118,7e-05,14.33061]
[1779217394846,33.47,76807.35,0.0,0.11143,7e-05,14.3544]
[1779217399881,33.47,76810.51,0.0,0.11166,8e-05,14.37602]
[1779217404914,33.47,76812.33,0.0,0.11177,8e-05,14.38732]
[1779217409955,33.47,76818.61,0.0,0.11224,8e-05,14.43101]
[1779217414991,33.47,76812.29,0.0,0.11172,8e-05,14.38121]
[1779217420027,33.47,76804.62,0.0,0.11114,7e-05,14.32607]
[1779217425061,33.47,76804.95,0.0,0.11116,7e-05,14.32789]
[1779217428285,33.47,76801.93,0.0,0.11093,7e-05,14.30627]
[1779217428347,33.47,76795.94,0.0,0.11048,7e-05,14.26375]
[1779217432341,33.46,76795.96,0.0,0.11048,7e-05,14.26317]
[1779217432417,33.46,76798.2,0.0,0.11064,7e-05,14.27879]
[1779217438152,33.46,76797.72,0.0,0.1106,7e-05,14.27487]
[1779217443187,33.46,76799.53,0.0,0.11074,7e-05,14.28766]
[1779217448221,33.46,76798.99,0.0,0.1107,7e-05,14.28384]
[1779217453257,33.46,76800.8,0.0,0.11083,7e-05,14.29662]
[1779217458291,33.46,76800.22,0.0,0.11079,7e-05,14.29246]
[1779217463328,33.46,76797.3,0.0,0.11057,7e-05,14.27181]
[1779217468361,33.46,76798.02,0.0,0.11062,7e-05,14.27706]
[1779217473397,33.46,76798.67,0.0,0.11065,7e-05,14.27824]
[1779217478433,33.46,76807.14,0.0,0.11128,7e-05,14.33807]
[1779217483469,33.46,76806.43,0.0,0.11122,7e-05,14.33268]
[1779217488504,33.46,76814.25,0.0,0.11181,8e-05,14.38776]
[1779217493541,33.46,76816.19,0.0,0.11194,8e-05,14.40069]
[1779217498573,33.46,76817.91,0.0,0.11206,8e-05,14.41189]
[1779217503609,33.46,76816.58,0.0,0.11195,8e-05,14.4014]
[1779217508643,33.46,76816.38,0.0,0.11192,8e-05,14.39894]
[1779217513678,33.45,76821.63,0.0,0.11231,8e-05,14.43508]
[1779217518714,33.45,76822.29,0.0,0.11234,8e-05,14.4384]
[1779217523748,33.45,76820.42,0.0,0.11218,8e-05,14.42367]
[1779217528785,33.45,76817.9,0.0,0.11198,8e-05,14.40434]
[1779217529609,33.45,76817.9,0.0,0.11198,8e-05,14.40434]
[1779217529821,33.45,76817.9,0.0,0.11198,8e-05,14.40434]
[1779217532071,33.45,76824.86,0.0,0.1125,8e-05,14.45331]
[1779217532202,33.45,76829.67,0.0,0.11283,8e-05,14.48368]
[1779217532254,33.45,76829.67,0.0,0.11283,8e-05,14.48368]
[1779217533002,33.45,76836.26,0.0,0.11333,8e-05,14.53066]
[1779217533725,33.45,76836.26,0.0,0.11333,8e-05,14.53066]
[1779217533822,33.45,76836.26,0.0,0.11333,8e-05,14.52992]
[1779217538859,33.44,76838.46,0.0,0.11347,8e-05,14.54361]
[1779217539799,33.44,76838.46,0.0,0.11347,8e-05,14.54361]
[1779217544901,33.44,76838.51,0.0,0.11344,8e-05,14.54108]
[1779217549936,33.43,76835.45,0.0,0.11319,8e-05,14.51688]
[1779217551949,33.43,76822.12,0.0,0.11217,8e-05,14.42111]
[1779217556987,33.43,76829.38,0.0,0.1127,8e-05,14.47129]
[1779217557653,33.43,76829.38,0.0,0.1127,8e-05,14.47129]
[1779217558045,33.43,76829.38,0.0,0.1127,8e-05,14.47129]
[1779217564037,33.43,76836.08,0.0,0.11318,8e-05,14.51691]
[1779217569072,33.42,76834.54,0.0,0.11305,8e-05,14.50433]
[1779217574277,33.42,76826.14,0.0,0.1124,8e-05,14.44328]
[1779217580152,33.42,76819.39,0.0,0.11187,8e-05,14.39341]
[1779217585184,33.42,76824.04,0.0,0.11221,8e-05,14.4253]
[1779217588205,33.42,76835.39,0.0,0.11306,8e-05,14.50536]
[1779217594246,33.41,76836.69,0.0,0.11312,8e-05,14.50929]
[1779217599283,33.41,76835.56,0.0,0.11301,8e-05,14.49984]
[1779217600743,33.41,76825.39,0.0,0.11224,8e-05,14.42706]
[1779217606333,33.41,76823.78,0.0,0.1121,8e-05,14.41407]
[1779217611368,33.41,76822.23,0.0,0.11197,8e-05,14.4018]
[1779217616402,33.41,76822.8,0.0,0.112,8e-05,14.40474]
[1779217621438,33.4,76824.15,0.0,0.11209,8e-05,14.41326]
[1779217626475,33.4,76825.58,0.0,0.11219,8e-05,14.4223]
[1779217631507,33.4,76815.66,0.0,0.11143,8e-05,14.35049]
[1779217635074,33.4,76813.64,0.0,0.11128,8e-05,14.3359]
[1779217635141,33.4,76814.06,0.0,0.1113,8e-05,14.33869]
[1779217637077,33.4,76814.06,0.0,0.1113,8e-05,14.33869]
[1779217637122,33.4,76810.14,0.0,0.11101,7e-05,14.3107]
[1779217642584,33.4,76813.03,0.0,0.11122,8e-05,14.33104]
[1779217644599,33.4,76825.11,0.0,0.11213,8e-05,14.41679]
[1779217646744,33.4,76835.81,0.0,0.11294,8e-05,14.49267]
[1779217652655,33.4,76841.85,0.0,0.11335,8e-05,14.53028]
[1779217657690,33.39,76842.93,0.0,0.11341,8e-05,14.53624]
[1779217662726,33.39,76846.04,0.0,0.11363,8e-05,14.5566]
[1779217667760,33.39,76849.78,0.0,0.1139,8e-05,14.58177]
[1779217672795,33.38,76851.28,0.0,0.11399,8e-05,14.59087]
[1779217677829,33.38,76850.94,0.0,0.11395,8e-05,14.58678]
[1779217682864,33.38,76849.62,0.0,0.11383,8e-05,14.57576]
[1779217687901,33.38,76850.27,0.0,0.11386,8e-05,14.57855]
[1779217692936,33.37,76847.95,0.0,0.11366,8e-05,14.56004]
[1779217697973,33.37,76850.31,0.0,0.11382,8e-05,14.57492]
[1779217703009,33.37,76850.74,0.0,0.11383,8e-05,14.57593]
[1779217708044,33.36,76850.81,0.0,0.11381,8e-05,14.57438]
[1779217711065,33.36,76850.93,0.0,0.11379,8e-05,14.57045]
[1779217713157,33.36,76851.08,0.0,0.11379,8e-05,14.57112]
[1779217715706,33.36,76856.6,0.0,0.1142,8e-05,14.60939]
[1779217716247,33.36,76856.56,0.0,0.11419,8e-05,14.60864]
[1779217722147,33.36,76859.08,0.0,0.11437,8e-05,14.62491]
[1779217724571,33.36,76861.26,0.0,0.11453,8e-05,14.64003]
[1779217728188,33.35,76871.76,0.0,0.11533,8e-05,14.71442]
[1779217731460,33.35,76872.34,0.0,0.11536,8e-05,14.71768]
[1779217731810,33.35,76872.34,0.0,0.11536,8e-05,14.71768]
[1779217732244,33.35,76880.78,0.0,0.11601,8e-05,14.77803]
[1779217732477,33.35,76880.78,0.0,0.11601,8e-05,14.77803]
[1779217732492,33.35,76880.78,0.0,0.11601,8e-05,14.77803]
[1779217734521,33.35,76882.16,0.0,0.11611,8e-05,14.78726]
[1779217734526,33.35,76882.16,0.0,0.11611,8e-05,14.78726]
[1779217734676,33.35,76882.16,0.0,0.11611,8e-05,14.78726]
[1779217734712,33.35,76882.16,0.0,0.11611,8e-05,14.78726]
[1779217735239,33.35,76882.16,0.0,0.1161,8e-05,14.78687]
[1779217736521,33.35,76881.37,0.0,0.11604,8e-05,14.78089]
[1779217736554,33.35,76881.37,0.0,0.11604,8e-05,14.78089]
[1779217737256,33.35,76879.97,0.0,0.11593,8e-05,14.77061]
[1779217738542,33.35,76880.4,0.0,0.11596,8e-05,14.77352]
[1779217738548,33.35,76880.4,0.0,0.11596,8e-05,14.77352]
[1779217743574,33.35,76877.42,0.0,0.11572,8e-05,14.75119]
[1779217744623,33.35,76878.89,0.0,0.11583,8e-05,14.76162]
[1779217744634,33.35,76878.89,0.0,0.11583,8e-05,14.76162]
[1779217745843,33.35,76879.69,0.0,0.11589,8e-05,14.76722]
[1779217745845,33.35,76879.69,0.0,0.11589,8e-05,14.76722]
[1779217745931,33.35,76888.5,0.0,0.11657,8e-05,14.83061]
[1779217746700,33.35,76888.5,0.0,0.11657,8e-05,14.83061]
[1779217746707,33.35,76888.5,0.0,0.11657,8e-05,14.83061]
[1779217746728,33.35,76888.5,0.0,0.11657,8e-05,14.83061]
[1779217746737,33.35,76888.5,0.0,0.11657,8e-05,14.83061]
[1779217746787,33.35,76889.7,0.0,0.11667,8e-05,14.83908]
[1779217748738,33.35,76889.7,0.0,0.11666,8e-05,14.83877]
[1779217748769,33.35,76889.7,0.0,0.11666,8e-05,14.83877]
[1779217748792,33.35,76889.7,0.0,0.11666,8e-05,14.83877]
[1779217748798,33.35,76889.7,0.0,0.11666,8e-05,14.83877]
[1779217748825,33.35,76889.7,0.0,0.11666,8e-05,14.83877]
[1779217749228,33.35,76897.27,0.0,0.11724,8e-05,14.89261]
[1779217749510,33.35,76897.27,0.0,0.11724,8e-05,14.89261]
[1779217750248,33.35,76897.27,0.0,0.11724,8e-05,14.89261]
[1779217750273,33.35,76897.27,0.0,0.11724,8e-05,14.89261]
[1779217750809,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217750816,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217750833,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751044,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751068,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751127,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751156,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751232,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751246,33.35,76898.97,0.0,0.11738,8e-05,14.90487]
[1779217751258,33.35,76899.41,0.0,0.1174,8e-05,14.90723]
[1779217751320,33.35,76899.41,0.0,0.1174,8e-05,14.90723]
[1779217751361,33.35,76899.41,0.0,0.1174,8e-05,14.90723]
[1779217751421,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752807,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752840,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752850,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752860,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752901,33.35,76899.74,0.0,0.11743,8e-05,14.90961]
[1779217752924,33.34,76900.71,0.0,0.1175,8e-05,14.91621]
[1779217754805,33.34,76900.71,0.0,0.11749,8e-05,14.9158]
[1779217754832,33.34,76900.71,0.0,0.11749,8e-05,14.9158]
[1779217754870,33.34,76903.64,0.0,0.11772,8e-05,14.93654]
[1779217756835,33.34,76907.95,0.0,0.11805,8e-05,14.96724]
[1779217756870,33.34,76907.81,0.0,0.11804,8e-05,14.96585]
[1779217762429,33.34,76897.48,0.0,0.11721,8e-05,14.88963]
[1779217767463,33.34,76889.58,0.0,0.11658,8e-05,14.83098]
[1779217772497,33.33,76893.97,0.0,0.11687,8e-05,14.85717]
[1779217777537,33.33,76894.79,0.0,0.11692,8e-05,14.86122]
[1779217782570,33.33,76898.22,0.0,0.11717,8e-05,14.88483]
[1779217787606,33.33,76894.18,0.0,0.11685,8e-05,14.85473]
[1779217792641,33.33,76890.51,0.0,0.11655,8e-05,14.82753]
[1779217797676,33.33,76885.1,0.0,0.11612,8e-05,14.78774]
[1779217802711,33.32,76885.45,0.0,0.11614,8e-05,14.78894]
[1779217808753,33.32,76885.97,0.0,0.11615,8e-05,14.79074]
[1779217813797,33.32,76885.78,0.0,0.11612,8e-05,14.78776]
[1779217818822,33.32,76885.29,0.0,0.11607,8e-05,14.78265]
[1779217823862,33.31,76888.72,0.0,0.11632,8e-05,14.80591]
[1779217828893,33.31,76895.04,0.0,0.11679,8e-05,14.85]
[1779217833928,33.31,76898.34,0.0,0.11701,8e-05,14.86862]
[1779217838374,33.31,76905.0,0.0,0.11751,8e-05,14.91546]
[1779217838965,33.31,76908.89,0.0,0.11781,8e-05,14.94326]
[1779217843997,33.31,76908.92,0.0,0.11781,8e-05,14.94288]
[1779217849034,33.31,76904.98,0.0,0.11751,8e-05,14.91501]
[1779217854071,33.31,76899.45,0.0,0.11708,8e-05,14.87561]
[1779217859107,33.31,76897.54,0.0,0.11694,8e-05,14.86221]
[1779217863307,33.31,76901.52,0.0,0.11725,8e-05,14.89115]
[1779217863530,33.31,76902.03,0.0,0.11729,8e-05,14.89491]
[1779217866892,33.31,76910.07,0.0,0.11792,8e-05,14.95294]
[1779217868337,33.31,76912.05,0.0,0.11807,8e-05,14.96718]
[1779217869374,33.31,76914.37,0.0,0.11825,8e-05,14.98377]
[1779217870259,33.31,76924.47,0.0,0.11905,8e-05,15.05686]
[1779217870784,33.31,76924.47,0.0,0.11905,8e-05,15.05686]
[1779217870907,33.31,76924.47,0.0,0.11905,8e-05,15.05686]
[1779217871363,33.31,76930.2,0.0,0.1195,8e-05,15.09795]
[1779217872407,33.31,76930.2,0.0,0.1195,8e-05,15.09795]
[1779217872421,33.31,76927.97,0.0,0.11932,8e-05,15.08152]
[1779217872451,33.31,76927.97,0.0,0.11932,8e-05,15.08152]
[1779217873212,33.31,76928.44,0.0,0.11936,8e-05,15.08493]
[1779217874798,33.31,76927.54,0.0,0.11928,8e-05,15.07841]
[1779217874836,33.31,76927.54,0.0,0.11928,8e-05,15.07841]
[1779217875221,33.31,76922.27,0.0,0.11887,8e-05,15.04]
[1779217878541,33.31,76921.63,0.0,0.11881,8e-05,15.03482]
[1779217878581,33.31,76921.63,0.0,0.11881,8e-05,15.03482]
[1779217879249,33.3,76922.32,0.0,0.11886,8e-05,15.03951]
[1779217880520,33.3,76922.72,0.0,0.11889,8e-05,15.0424]
[1779217880562,33.3,76922.72,0.0,0.11889,8e-05,15.0424]
[1779217880888,33.3,76922.72,0.0,0.11889,8e-05,15.0424]
[1779217881323,33.3,76919.42,0.0,0.11863,8e-05,15.01821]
[1779217886333,33.3,76919.7,0.0,0.11865,8e-05,15.0198]
[1779217887160,33.3,76919.26,0.0,0.11861,8e-05,15.01653]
[1779217887180,33.3,76919.26,0.0,0.11861,8e-05,15.01653]
[1779217887205,33.3,76919.26,0.0,0.11861,8e-05,15.01653]
[1779217889438,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217889452,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217889485,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217890327,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217890670,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217890697,33.3,76911.96,0.0,0.11803,8e-05,14.96355]
[1779217891334,33.3,76907.48,0.0,0.11766,8e-05,14.92759]
[1779217892704,33.3,76906.07,0.0,0.11755,8e-05,14.91747]
[1779217892738,33.3,76906.07,0.0,0.11755,8e-05,14.91747]
[1779217892748,33.3,76906.07,0.0,0.11755,8e-05,14.91747]
[1779217892772,33.3,76906.07,0.0,0.11755,8e-05,14.91747]
[1779217893978,33.3,76906.07,0.0,0.11755,8e-05,14.91754]
[1779217898114,33.3,76904.17,0.0,0.11741,8e-05,14.90419]
[1779217898383,33.3,76907.14,0.0,0.11764,8e-05,14.92574]
[1779217899622,33.3,76912.9,0.0,0.11809,8e-05,14.96744]
[1779217900036,33.3,76912.9,0.0,0.11809,8e-05,14.96744]
[1779217900397,33.3,76916.87,0.0,0.1184,8e-05,14.99616]
[1779217904427,33.3,76928.37,0.0,0.11931,8e-05,15.07912]
[1779217909461,33.3,76928.15,0.0,0.11928,8e-05,15.07688]
[1779217914496,33.3,76931.18,0.0,0.11952,8e-05,15.09828]
[1779217920441,33.3,76929.38,0.0,0.11937,8e-05,15.08473]
[1779217925572,33.3,76928.46,0.0,0.11929,8e-05,15.07784]
[1779217931441,33.3,76929.39,0.0,0.11936,8e-05,15.0845]
[1779217931470,33.3,76929.39,0.0,0.11936,8e-05,15.0845]
[1779217931472,33.3,76931.25,0.0,0.11951,8e-05,15.09794]
[1779217931520,33.3,76931.25,0.0,0.11951,8e-05,15.09794]
[1779217931738,33.3,76931.25,0.0,0.11951,8e-05,15.09794]
[1779217931753,33.3,76931.25,0.0,0.11951,8e-05,15.09794]
[1779217931883,33.3,76920.15,0.0,0.11864,8e-05,15.01754]
[1779217933468,33.3,76920.15,0.0,0.11864,8e-05,15.01754]
[1779217933479,33.3,76916.69,0.0,0.11836,8e-05,14.99258]
[1779217935072,33.3,76916.69,0.0,0.11836,8e-05,14.99258]
[1779217941183,33.3,76906.52,0.0,0.11758,8e-05,14.92017]
[1779217946719,33.3,76908.67,0.0,0.11775,8e-05,14.93596]
[1779217951755,33.3,76909.54,0.0,0.11779,8e-05,14.93842]
[1779217956792,33.3,76910.69,0.0,0.11788,8e-05,14.94646]
[1779217961827,33.3,76911.54,0.0,0.11794,8e-05,14.95231]
[1779217963910,33.3,76911.54,0.0,0.11794,8e-05,14.95231]
[1779217964443,33.3,76911.11,0.0,0.11791,8e-05,14.94903]
[1779217969444,33.3,76909.14,0.0,0.11775,8e-05,14.93455]
[1779217974469,33.3,76910.23,0.0,0.11783,8e-05,14.94225]
[1779217979478,33.3,76909.29,0.0,0.11777,8e-05,14.93635]
[1779217980140,33.3,76909.26,0.0,0.11777,8e-05,14.93637]
[1779217980151,33.3,76909.26,0.0,0.11777,8e-05,14.93637]
[1779217980270,33.3,76911.46,0.0,0.11794,8e-05,14.95227]
[1779217985993,33.3,76912.46,0.0,0.11803,8e-05,14.96076]
[1779217991031,33.31,76911.57,0.0,0.11798,8e-05,14.95537]
[1779217993242,33.31,76913.5,0.0,0.11813,8e-05,14.96953]
[1779217993253,33.31,76913.5,0.0,0.11813,8e-05,14.96953]
[1779217993271,33.31,76913.5,0.0,0.11813,8e-05,14.96953]
[1779217993277,33.31,76913.5,0.0,0.11813,8e-05,14.96953]
[1779217993288,33.31,76913.5,0.0,0.11813,8e-05,14.96953]
[1779217993417,33.31,76922.13,0.0,0.11881,8e-05,15.03236]
[1779217994204,33.31,76922.13,0.0,0.11881,8e-05,15.03236]
[1779217994354,33.31,76922.13,0.0,0.11881,8e-05,15.03236]
[1779217994366,33.31,76922.13,0.0,0.11881,8e-05,15.03236]
[1779217994383,33.31,76922.13,0.0,0.11881,8e-05,15.03236]
[1779217994456,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217994870,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217994894,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217994895,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217994905,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217994921,33.31,76928.86,0.0,0.11935,8e-05,15.0812]
[1779217995148,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996417,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996423,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996439,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996461,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996469,33.31,76937.02,0.0,0.11999,8e-05,15.14035]
[1779217996443,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217996990,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217996995,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217997021,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217997073,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217998446,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217998478,33.31,76937.71,0.0,0.12005,8e-05,15.14532]
[1779217998471,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000458,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000464,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000482,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000490,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000515,33.31,76939.23,0.0,0.12017,8e-05,15.1562]
[1779218000557,33.31,76940.32,0.0,0.12025,8e-05,15.16389]
[1779218001475,33.31,76940.32,0.0,0.12025,8e-05,15.16389]
[1779218001498,33.31,76938.98,0.0,0.12014,8e-05,15.15405]
[1779218002488,33.31,76938.98,0.0,0.12014,8e-05,15.15405]
[1779218002521,33.31,76938.98,0.0,0.12014,8e-05,15.15405]
[1779218002550,33.31,76938.98,0.0,0.12014,8e-05,15.15405]
[1779218004528,33.31,76942.91,0.0,0.12045,8e-05,15.18236]
[1779218004575,33.31,76942.91,0.0,0.12045,8e-05,15.18236]
[1779218004605,33.31,76942.91,0.0,0.12045,8e-05,15.18236]
[1779218005200,33.31,76944.87,0.0,0.12061,8e-05,15.19644]
[1779218006556,33.31,76944.87,0.0,0.12061,8e-05,15.19644]
[1779218006594,33.31,76944.87,0.0,0.12061,8e-05,15.19638]
[1779218007143,33.31,76944.46,0.0,0.12057,8e-05,15.19333]
[1779218008568,33.31,76944.46,0.0,0.12057,8e-05,15.19333]
[1779218008600,33.31,76944.36,0.0,0.12056,8e-05,15.19254]
[1779218008607,33.31,76944.36,0.0,0.12056,8e-05,15.19254]
[1779218008655,33.31,76944.36,0.0,0.12056,8e-05,15.19254]
[1779218010599,33.31,76944.26,0.0,0.12055,8e-05,15.19167]
[1779218010631,33.31,76944.26,0.0,0.12055,8e-05,15.19167]
[1779218010639,33.31,76944.26,0.0,0.12055,8e-05,15.19167]
[1779218010690,33.31,76944.26,0.0,0.12055,8e-05,15.19167]
[1779218012625,33.31,76942.8,0.0,0.12041,8e-05,15.17734]
[1779218012665,33.31,76942.8,0.0,0.12041,8e-05,15.17734]
[1779218012699,33.31,76942.8,0.0,0.12041,8e-05,15.17734]
[1779218013187,33.31,76942.61,0.0,0.1204,8e-05,15.17591]
[1779218014663,33.31,76943.01,0.0,0.12043,8e-05,15.17876]
[1779218014698,33.31,76943.01,0.0,0.12043,8e-05,15.17876]
[1779218015200,33.3,76943.06,0.0,0.12043,8e-05,15.17907]
[1779218016696,33.3,76942.91,0.0,0.12042,8e-05,15.17792]
[1779218016724,33.3,76942.91,0.0,0.12042,8e-05,15.17792]
[1779218016755,33.3,76942.91,0.0,0.12042,8e-05,15.17792]
[1779218017213,33.3,76943.07,0.0,0.12043,8e-05,15.17903]
[1779218018725,33.3,76943.87,0.0,0.12049,8e-05,15.18478]
[1779218018753,33.3,76943.87,0.0,0.12049,8e-05,15.18478]
[1779218019227,33.3,76943.91,0.0,0.1205,8e-05,15.18499]
[1779218020774,33.3,76943.77,0.0,0.12048,8e-05,15.18391]
[1779218020811,33.3,76943.77,0.0,0.12048,8e-05,15.18391]
[1779218020822,33.3,76943.77,0.0,0.12048,8e-05,15.18391]
[1779218020871,33.3,76943.77,0.0,0.12048,8e-05,15.18391]
[1779218022811,33.3,76943.66,0.0,0.12047,8e-05,15.18296]
[1779218022843,33.3,76943.66,0.0,0.12047,8e-05,15.18296]
[1779218022854,33.3,76943.66,0.0,0.12047,8e-05,15.18296]
[1779218022902,33.3,76943.66,0.0,0.12047,8e-05,15.18296]
[1779218024826,33.3,76943.15,0.0,0.12043,8e-05,15.17911]
[1779218024859,33.3,76943.15,0.0,0.12043,8e-05,15.17911]
[1779218024891,33.3,76943.15,0.0,0.12043,8e-05,15.17911]
[1779218025269,33.3,76943.19,0.0,0.12043,8e-05,15.17933]
[1779218026861,33.3,76943.21,0.0,0.12043,8e-05,15.17941]
[1779218026892,33.3,76943.21,0.0,0.12043,8e-05,15.17941]
[1779218027284,33.3,76943.15,0.0,0.12043,8e-05,15.1789]
[1779218028889,33.3,76943.15,0.0,0.12043,8e-05,15.1789]
[1779218028905,33.3,76943.15,0.0,0.12043,8e-05,15.1789]
[1779218028915,33.3,76943.15,0.0,0.12043,8e-05,15.1789]
[1779218028937,33.3,76943.15,0.0,0.12043,8e-05,15.1789]
[1779218030922,33.3,76943.16,0.0,0.12043,8e-05,15.17877]
[1779218030959,33.3,76943.16,0.0,0.12043,8e-05,15.17877]
[1779218030969,33.3,76943.16,0.0,0.12043,8e-05,15.17877]
[1779218030988,33.3,76943.16,0.0,0.12043,8e-05,15.17877]
[1779218032978,33.3,76944.18,0.0,0.12051,8e-05,15.18603]
[1779218033007,33.3,76944.18,0.0,0.12051,8e-05,15.18603]
[1779218033014,33.3,76944.18,0.0,0.12051,8e-05,15.18603]
[1779218033039,33.3,76944.18,0.0,0.12051,8e-05,15.18603]
[1779218035015,33.3,76943.64,0.0,0.12046,8e-05,15.18204]
[1779218035054,33.3,76943.64,0.0,0.12046,8e-05,15.18204]
[1779218035062,33.3,76943.64,0.0,0.12046,8e-05,15.18204]
[1779218035120,33.3,76943.64,0.0,0.12046,8e-05,15.18204]
[1779218037041,33.3,76943.88,0.0,0.12048,8e-05,15.18354]
[1779218037080,33.3,76943.88,0.0,0.12048,8e-05,15.18354]
[1779218037089,33.3,76943.88,0.0,0.12048,8e-05,15.18354]
[1779218037150,33.3,76943.88,0.0,0.12048,8e-05,15.18354]
[1779218039081,33.3,76943.93,0.0,0.12048,8e-05,15.18365]
[1779218039115,33.3,76943.93,0.0,0.12048,8e-05,15.18365]
[1779218039123,33.3,76943.93,0.0,0.12048,8e-05,15.18365]
[1779218039179,33.3,76943.93,0.0,0.12048,8e-05,15.18365]
[1779218041126,33.3,76943.88,0.0,0.12047,8e-05,15.18311]
[1779218041180,33.3,76943.88,0.0,0.12047,8e-05,15.18311]
[1779218041222,33.3,76943.88,0.0,0.12047,8e-05,15.18311]
[1779218043136,33.3,76949.79,0.0,0.12094,8e-05,15.22586]
[1779218043148,33.3,76949.79,0.0,0.12094,8e-05,15.22586]
[1779218045169,33.3,76948.58,0.0,0.12084,8e-05,15.21675]
[1779218045179,33.3,76948.58,0.0,0.12084,8e-05,15.21675]
[1779218047201,33.3,76949.48,0.0,0.12091,8e-05,15.22297]
[1779218047213,33.3,76949.48,0.0,0.12091,8e-05,15.22297]
[1779218047427,33.3,76949.48,0.0,0.12091,8e-05,15.22281]
[1779218049230,33.3,76950.03,0.0,0.12095,8e-05,15.22663]
[1779218049545,33.3,76950.6,0.0,0.121,8e-05,15.2306]
[1779218051275,33.3,76950.14,0.0,0.12096,8e-05,15.22709]
[1779218051293,33.3,76950.14,0.0,0.12096,8e-05,15.22709]
[1779218051454,33.3,76950.14,0.0,0.12095,8e-05,15.22692]
[1779218053297,33.3,76950.69,0.0,0.121,8e-05,15.23075]
[1779218053512,33.3,76951.74,0.0,0.12108,8e-05,15.23822]
[1779218057373,33.3,76950.68,0.0,0.12099,8e-05,15.22999]
[1779218057388,33.3,76950.68,0.0,0.12099,8e-05,15.22999]
[1779218057496,33.3,76950.68,0.0,0.12099,8e-05,15.22981]
[1779218060518,33.3,76962.12,0.0,0.1219,8e-05,15.31242]
[1779218065552,33.29,76962.06,0.0,0.12188,8e-05,15.31069]
[1779218070587,33.29,76967.22,0.0,0.12228,8e-05,15.34732]
[1779218075632,33.29,76977.88,0.0,0.12311,8e-05,15.4206]
[1779218075948,33.29,76977.88,0.0,0.12311,8e-05,15.4206]
[1779218076569,33.29,76977.88,0.0,0.12311,8e-05,15.4206]
[1779218076662,33.29,76986.49,0.0,0.1238,8e-05,15.48308]
[1779218076718,33.29,76986.49,0.0,0.1238,8e-05,15.48308]
[1779218076800,33.29,76986.49,0.0,0.1238,8e-05,15.48308]
[1779218076857,33.29,76991.09,0.0,0.12417,8e-05,15.51668]
[1779218079753,33.29,76993.4,0.0,0.12436,8e-05,15.53343]
[1779218079771,33.29,76993.4,0.0,0.12436,8e-05,15.53343]
[1779218079809,33.29,76993.4,0.0,0.12436,8e-05,15.53343]
[1779218079986,33.29,76993.25,0.0,0.12435,8e-05,15.53237]
[1779218081621,33.29,76993.25,0.0,0.12435,8e-05,15.53237]
[1779218081687,33.29,76993.75,0.0,0.12439,8e-05,15.536]
[1779218081775,33.29,76994.29,0.0,0.12443,8e-05,15.53995]
[1779218086112,33.29,77007.81,0.0,0.12553,8e-05,15.63874]
[1779218091740,33.29,77005.87,0.0,0.12537,8e-05,15.62416]
[1779218093922,33.29,77005.59,0.0,0.12535,8e-05,15.62214]
[1779218093932,33.29,77005.59,0.0,0.12535,8e-05,15.62217]
[1779218099815,33.29,77003.41,0.0,0.12517,8e-05,15.60613]
[1779218104849,33.29,77003.34,0.0,0.12516,8e-05,15.6053]
[1779218109229,33.29,77003.33,0.0,0.12516,8e-05,15.60504]
[1779218109288,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218109954,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218110092,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218110107,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218110311,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218110349,33.29,77009.05,0.0,0.12562,8e-05,15.64684]
[1779218110402,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111258,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111273,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111298,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111330,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111403,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111418,33.29,77020.6,0.0,0.12657,8e-05,15.73143]
[1779218111461,33.29,77020.96,0.0,0.1266,8e-05,15.73373]
[1779218111738,33.29,77020.96,0.0,0.1266,8e-05,15.73373]
[1779218111771,33.29,77020.96,0.0,0.1266,8e-05,15.73373]
[1779218112053,33.29,77020.96,0.0,0.1266,8e-05,15.73373]
[1779218112073,33.29,77020.96,0.0,0.1266,8e-05,15.73373]
[1779218112154,33.29,77018.06,0.0,0.12636,8e-05,15.71229]
[1779218114921,33.29,77007.46,0.0,0.12548,8e-05,15.63417]
[1779218116292,33.29,77007.46,0.0,0.12548,8e-05,15.63417]
[1779218116322,33.29,77007.46,0.0,0.12548,8e-05,15.63417]
[1779218116389,33.29,77008.09,0.0,0.12553,8e-05,15.63864]
[1779218118297,33.29,77007.61,0.0,0.12549,8e-05,15.63499]
[1779218118308,33.29,77007.61,0.0,0.12549,8e-05,15.63499]
[1779218118382,33.29,77007.6,0.0,0.12549,8e-05,15.63478]
[1779218120315,33.29,77007.6,0.0,0.12549,8e-05,15.63465]
[1779218120637,33.29,77008.07,0.0,0.12552,8e-05,15.63784]
[1779218125682,33.29,77005.81,0.0,0.12533,8e-05,15.62062]
[1779218130687,33.28,77000.23,0.0,0.12486,8e-05,15.57865]
[1779218135711,33.28,76997.06,0.0,0.12456,8e-05,15.55052]
[1779218140722,33.28,76994.11,0.0,0.12431,8e-05,15.52808]
[1779218145733,33.28,76985.63,0.0,0.12362,8e-05,15.46611]
[1779218150750,33.28,76990.15,0.0,0.12398,8e-05,15.49847]
[1779218155762,33.28,76990.74,0.0,0.12402,8e-05,15.50191]
[1779218158450,33.28,76984.25,0.0,0.12349,8e-05,15.45414]
[1779218158619,33.28,76980.64,0.0,0.1232,8e-05,15.42762]
[1779218163634,33.28,76976.63,0.0,0.12287,8e-05,15.39842]
[1779218163994,33.28,76976.19,0.0,0.12284,8e-05,15.39524]
[1779218169299,33.28,76971.29,0.0,0.12244,8e-05,15.35947]
[1779218171312,33.28,76960.97,0.0,0.12161,8e-05,15.28442]
[1779218176347,33.28,76961.69,0.0,0.12167,8e-05,15.28924]
[1779218181383,33.28,76960.87,0.0,0.1216,8e-05,15.28277]
[1779218184404,33.28,76950.92,0.0,0.1208,8e-05,15.2101]
[1779218189439,33.28,76945.6,0.0,0.12037,8e-05,15.1714]
[1779218194477,33.28,76946.12,0.0,0.12039,8e-05,15.17172]
[1779218199509,33.28,76942.62,0.0,0.12011,8e-05,15.14641]
[1779218202078,33.28,76942.56,0.0,0.12011,8e-05,15.14611]
[1779218202530,33.28,76942.88,0.0,0.12014,8e-05,15.14857]
[1779218207566,33.28,76943.51,0.0,0.12019,8e-05,15.15338]
[1779218212600,33.28,76944.62,0.0,0.12028,8e-05,15.16162]
[1779218217637,33.28,76948.69,0.0,0.12061,8e-05,15.19114]
[1779218222672,33.28,76945.34,0.0,0.12034,8e-05,15.16661]
[1779218224782,33.28,76952.15,0.0,0.12088,8e-05,15.21609]
[1779218225693,33.28,76952.44,0.0,0.1209,8e-05,15.21803]
[1779218229721,33.28,76942.93,0.0,0.12014,8e-05,15.14863]
[1779218234755,33.28,76942.38,0.0,0.1201,8e-05,15.14464]
[1779218239790,33.28,76942.58,0.0,0.12011,8e-05,15.14609]
[1779218243823,33.28,76930.54,0.0,0.11916,8e-05,15.05888]
[1779218249751,33.28,76928.46,0.0,0.119,8e-05,15.0443]
[1779218254901,33.28,76934.55,0.0,0.11946,8e-05,15.08502]
[1779218259934,33.28,76929.5,0.0,0.11906,8e-05,15.04854]
[1779218264969,33.28,76932.37,0.0,0.11929,8e-05,15.06962]
[1779218270011,33.28,76937.92,0.0,0.11973,8e-05,15.11009]
[1779218275042,33.28,76937.9,0.0,0.11973,8e-05,15.10977]
[1779218280083,33.28,76939.6,0.0,0.11986,8e-05,15.12191]
[1779218286120,33.28,76942.0,0.0,0.12005,8e-05,15.13906]
[1779218291154,33.28,76941.6,0.0,0.12002,8e-05,15.13599]
[1779218296194,33.28,76938.08,0.0,0.11974,8e-05,15.11063]
[1779218301225,33.28,76945.93,0.0,0.12037,8e-05,15.16797]
[1779218306260,33.28,76948.23,0.0,0.12055,8e-05,15.18492]
[1779218307414,33.28,76935.97,0.0,0.11958,8e-05,15.09594]
[1779218313309,33.28,76932.77,0.0,0.11931,8e-05,15.06954]
[1779218318347,33.28,76933.6,0.0,0.11938,8e-05,15.07606]
[1779218323383,33.28,76931.97,0.0,0.11925,8e-05,15.06471]
[1779218328495,33.28,76932.6,0.0,0.11931,8e-05,15.06967]
[1779218328578,33.28,76932.35,0.0,0.11929,8e-05,15.06795]
[1779218332742,33.28,76928.68,0.0,0.119,8e-05,15.04166]
[1779218332846,33.28,76928.68,0.0,0.119,8e-05,15.04166]
[1779218334463,33.28,76915.23,0.0,0.11795,8e-05,14.94464]
[1779218335441,33.28,76915.23,0.0,0.11795,8e-05,14.94464]
[1779218337327,33.28,76914.08,0.0,0.11786,8e-05,14.93639]
[1779218342520,33.28,76913.67,0.0,0.11783,8e-05,14.93359]
[1779218347556,33.28,76914.57,0.0,0.1179,8e-05,14.94011]
[1779218349480,33.28,76914.87,0.0,0.11792,8e-05,14.94224]
[1779218349572,33.28,76921.31,0.0,0.11843,8e-05,14.98878]
[1779218352590,33.28,76931.02,0.0,0.1192,8e-05,15.0594]
[1779218357626,33.28,76932.1,0.0,0.11928,8e-05,15.06735]
[1779218362631,33.28,76935.18,0.0,0.11953,8e-05,15.08968]
[1779218367637,33.28,76934.37,0.0,0.11946,8e-05,15.08363]
[1779218372654,33.28,76940.94,0.0,0.11995,8e-05,15.12735]
[1779218377654,33.28,76933.94,0.0,0.1194,8e-05,15.07623]
[1779218382655,33.28,76932.97,0.0,0.11932,8e-05,15.06932]
[1779218387664,33.28,76933.97,0.0,0.1194,8e-05,15.07682]
[1779218392674,33.28,76937.76,0.0,0.1197,8e-05,15.10453]
[1779218397692,33.28,76938.53,0.0,0.11977,8e-05,15.11021]
[1779218401935,33.28,76928.87,0.0,0.119,8e-05,15.0402]
[1779218406950,33.28,76928.93,0.0,0.11901,8e-05,15.04089]
[1779218410108,33.28,76922.08,0.0,0.11847,8e-05,14.9915]
[1779218410883,33.28,76920.93,0.0,0.11838,8e-05,14.98273]
[1779218416051,33.28,76914.44,0.0,0.11786,8e-05,14.9356]
[1779218421087,33.28,76911.79,0.0,0.11766,8e-05,14.91633]
[1779218426122,33.28,76914.83,0.0,0.11789,8e-05,14.93825]
[1779218431156,33.28,76915.88,0.0,0.11795,8e-05,14.9422]
[1779218436191,33.28,76918.41,0.0,0.11816,8e-05,14.96156]
[1779218441226,33.29,76920.75,0.0,0.11836,8e-05,14.97974]
[1779218446262,33.29,76920.3,0.0,0.11834,8e-05,14.97762]
[1779218450803,33.29,76918.74,0.0,0.11822,8e-05,14.96706]
[1779218455825,33.29,76919.87,0.0,0.11833,8e-05,14.97644]
[1779218460856,33.29,76924.92,0.0,0.11872,8e-05,15.01265]
[1779218465898,33.29,76924.77,0.0,0.1187,8e-05,15.01105]
[1779218470916,33.29,76916.4,0.0,0.11804,8e-05,14.95019]
[1779218475933,33.29,76917.99,0.0,0.11816,8e-05,14.96145]
[1779218480987,33.29,76916.47,0.0,0.11805,8e-05,14.9512]
[1779218484025,33.29,76926.51,0.0,0.11885,8e-05,15.02433]
[1779218484577,33.29,76926.51,0.0,0.11885,8e-05,15.02433]
[1779218485560,33.29,76927.32,0.0,0.11891,8e-05,15.03022]
[1779218486010,33.29,76927.66,0.0,0.11894,8e-05,15.0327]
[1779218491016,33.29,76927.57,0.0,0.11893,8e-05,15.03208]
[1779218496045,33.29,76929.94,0.0,0.11909,8e-05,15.04566]
[1779218501065,33.29,76929.27,0.0,0.11904,8e-05,15.04081]
[1779218506078,33.29,76928.74,0.0,0.119,8e-05,15.03709]
[1779218511104,33.29,76931.51,0.0,0.11922,8e-05,15.05711]
[1779218516107,33.29,76929.1,0.0,0.11903,8e-05,15.0396]
[1779218521107,33.29,76929.47,0.0,0.11906,8e-05,15.04231]
[1779218526125,33.29,76932.12,0.0,0.11927,8e-05,15.0615]
[1779218528197,33.29,76923.93,0.0,0.11862,8e-05,15.00212]
[1779218528202,33.29,76923.93,0.0,0.11862,8e-05,15.00212]
[1779218528208,33.29,76923.93,0.0,0.11862,8e-05,15.00212]
[1779218529124,33.29,76915.87,0.0,0.11799,8e-05,14.9438]
[1779218530004,33.29,76915.87,0.0,0.11799,8e-05,14.9438]
[1779218530043,33.29,76915.87,0.0,0.11799,8e-05,14.9438]
[1779218530223,33.29,76912.39,0.0,0.11771,8e-05,14.91871]
[1779218530250,33.29,76912.39,0.0,0.11771,8e-05,14.91871]
[1779218531617,33.29,76912.39,0.0,0.11771,8e-05,14.91885]
[1779218531633,33.29,76912.39,0.0,0.11771,8e-05,14.91885]
[1779218531747,33.29,76912.39,0.0,0.11771,8e-05,14.91885]
[1779218532558,33.29,76904.22,0.0,0.11708,8e-05,14.86002]
[1779218532904,33.29,76904.22,0.0,0.11708,8e-05,14.85996]
[1779218534085,33.29,76904.22,0.0,0.11708,8e-05,14.85996]
[1779218534115,33.29,76892.92,0.0,0.1162,8e-05,14.77845]
[1779218535468,33.29,76892.92,0.0,0.1162,8e-05,14.77846]
[1779218535924,33.29,76896.7,0.0,0.11649,8e-05,14.80555]
[1779218540960,33.29,76903.96,0.0,0.11705,8e-05,14.85724]
[1779218545994,33.29,76910.98,0.0,0.11759,8e-05,14.90765]
[1779218551029,33.29,76910.76,0.0,0.11755,8e-05,14.9022]
[1779218556066,33.29,76903.46,0.0,0.11698,8e-05,14.84945]
[1779218560134,33.29,76889.57,0.0,0.11589,8e-05,14.74879]
[1779218566134,33.29,76886.14,0.0,0.11563,8e-05,14.72429]
[1779218571170,33.29,76888.94,0.0,0.11585,8e-05,14.74456]
[1779218576205,33.29,76886.21,0.0,0.11564,8e-05,14.725]
[1779218581740,33.29,76884.84,0.0,0.11553,8e-05,14.71536]
[1779218587281,33.29,76882.99,0.0,0.11539,8e-05,14.70264]
[1779218592318,33.29,76882.83,0.0,0.11539,8e-05,14.70184]
[1779218597351,33.29,76879.64,0.0,0.11515,8e-05,14.67938]
[1779218602387,33.29,76879.02,0.0,0.1151,8e-05,14.67556]
[1779218607423,33.29,76875.93,0.0,0.11487,8e-05,14.65409]
[1779218612457,33.29,76876.57,0.0,0.11491,8e-05,14.65602]
[1779218617492,33.3,76877.16,0.0,0.11497,8e-05,14.66121]
[1779218622527,33.3,76869.21,0.0,0.11436,8e-05,14.60433]
[1779218626642,33.3,76859.47,0.0,0.11361,8e-05,14.53481]
[1779218627397,33.3,76859.47,0.0,0.11361,8e-05,14.53481]
[1779218628205,33.3,76844.07,0.0,0.11244,8e-05,14.42477]
[1779218633235,33.3,76837.35,0.0,0.11194,8e-05,14.37769]
[1779218638245,33.3,76830.2,0.0,0.11141,8e-05,14.32701]
[1779218643268,33.3,76835.24,0.0,0.1118,8e-05,14.36424]
[1779218648280,33.3,76836.14,0.0,0.11188,8e-05,14.37205]
[1779218653290,33.31,76837.33,0.0,0.11199,8e-05,14.3818]
[1779218658303,33.31,76836.88,0.0,0.11196,8e-05,14.37972]
[1779218663318,33.31,76835.91,0.0,0.1119,8e-05,14.37388]
[1779218665159,33.31,76818.57,0.0,0.1106,8e-05,14.25076]
[1779218670160,33.31,76817.73,0.0,0.11055,8e-05,14.2461]
[1779218675182,33.31,76819.68,0.0,0.1107,8e-05,14.25849]
[1779218680210,33.32,76811.71,0.0,0.11012,7e-05,14.20362]
[1779218681669,33.32,76810.77,0.0,0.11005,7e-05,14.19734]
[1779218681964,33.32,76810.77,0.0,0.11006,7e-05,14.19783]
[1779218686999,33.32,76811.34,0.0,0.11012,7e-05,14.20376]
[1779218693047,33.32,76809.38,0.0,0.11,7e-05,14.19218]
[1779218698084,33.33,76810.81,0.0,0.11013,7e-05,14.20472]
[1779218703194,33.33,76807.19,0.0,0.10988,7e-05,14.18082]
[1779218703305,33.33,76804.86,0.0,0.10971,7e-05,14.16447]
[1779218709163,33.33,76804.77,0.0,0.10972,7e-05,14.1648]
[1779218709939,33.33,76804.77,0.0,0.10972,7e-05,14.1648]
[1779218709962,33.33,76804.77,0.0,0.10972,7e-05,14.1648]
[1779218710171,33.33,76804.74,0.0,0.10971,7e-05,14.1646]
[1779218715206,33.33,76810.24,0.0,0.11013,7e-05,14.20454]
[1779218720239,33.34,76809.02,0.0,0.11005,7e-05,14.19663]
[1779218725274,33.34,76805.76,0.0,0.10982,7e-05,14.17426]
[1779218729432,33.34,76801.43,0.0,0.1095,7e-05,14.14415]
[1779218730312,33.34,76800.23,0.0,0.10941,7e-05,14.13585]
[1779218731084,33.34,76800.23,0.0,0.10941,7e-05,14.13585]
[1779218731109,33.34,76800.23,0.0,0.10941,7e-05,14.13585]
[1779218731317,33.34,76794.74,0.0,0.10898,7e-05,14.0936]
[1779218733089,33.34,76787.91,0.0,0.10848,7e-05,14.04552]
[1779218733113,33.34,76787.91,0.0,0.10848,7e-05,14.04552]
[1779218733331,33.34,76789.3,0.0,0.10859,7e-05,14.05573]
[1779218735098,33.34,76789.56,0.0,0.10861,7e-05,14.05792]
[1779218735136,33.34,76789.56,0.0,0.10861,7e-05,14.05792]
[1779218735148,33.34,76789.56,0.0,0.10861,7e-05,14.05792]
[1779218735169,33.34,76789.56,0.0,0.10861,7e-05,14.05792]
[1779218737126,33.34,76788.97,0.0,0.10857,7e-05,14.05444]
[1779218737264,33.34,76788.79,0.0,0.10856,7e-05,14.05352]
[1779218739193,33.34,76789.03,0.0,0.10859,7e-05,14.05558]
[1779218739220,33.34,76789.03,0.0,0.10859,7e-05,14.05558]
[1779218739232,33.34,76788.42,0.0,0.10854,7e-05,14.05162]
[1779218741190,33.34,76788.42,0.0,0.10854,7e-05,14.05162]
[1779218741212,33.34,76788.42,0.0,0.10854,7e-05,14.05162]
[1779218741253,33.34,76786.53,0.0,0.10841,7e-05,14.03869]
[1779218743211,33.34,76786.53,0.0,0.10841,7e-05,14.03869]
[1779218743245,33.34,76787.2,0.0,0.10847,7e-05,14.04424]
[1779218745243,33.35,76787.71,0.0,0.10851,7e-05,14.04825]
[1779218745253,33.35,76787.71,0.0,0.10851,7e-05,14.04825]
[1779218745260,33.35,76787.71,0.0,0.10851,7e-05,14.04825]
[1779218747273,33.35,76787.83,0.0,0.10853,7e-05,14.04989]
[1779218747284,33.35,76787.83,0.0,0.10853,7e-05,14.04989]
[1779218751335,33.35,76783.11,0.0,0.1082,7e-05,14.01815]
[1779218751342,33.35,76783.11,0.0,0.1082,7e-05,14.01815]
[1779218751338,33.35,76782.22,0.0,0.10813,7e-05,14.01231]
[1779218752355,33.35,76783.02,0.0,0.1082,7e-05,14.01842]
[1779218753354,33.35,76783.02,0.0,0.1082,7e-05,14.01842]
[1779218753359,33.35,76783.02,0.0,0.1082,7e-05,14.01842]
[1779218753374,33.35,76782.74,0.0,0.10818,7e-05,14.01689]
[1779218754353,33.35,76783.02,0.0,0.10821,7e-05,14.01933]
[1779218755398,33.35,76783.02,0.0,0.10821,7e-05,14.01933]
[1779218755436,33.35,76783.02,0.0,0.10821,7e-05,14.01933]
[1779218755508,33.35,76786.37,0.0,0.10846,7e-05,14.04348]
[1779218757421,33.35,76786.37,0.0,0.10847,7e-05,14.04393]
[1779218758336,33.35,76790.03,0.0,0.10875,7e-05,14.07065]
[1779218760297,33.35,76790.79,0.0,0.10881,7e-05,14.07641]
[1779218760303,33.35,76790.79,0.0,0.10881,7e-05,14.07641]
[1779218761234,33.36,76790.62,0.0,0.1088,7e-05,14.07558]
[1779218761266,33.36,76790.62,0.0,0.1088,7e-05,14.07558]
[1779218761292,33.36,76792.93,0.0,0.10897,7e-05,14.09231]
[1779218761488,33.36,76792.93,0.0,0.10897,7e-05,14.09231]
[1779218761516,33.36,76792.93,0.0,0.10897,7e-05,14.09231]
[1779218761529,33.36,76792.93,0.0,0.10897,7e-05,14.09231]
[1779218763364,33.36,76781.98,0.0,0.10817,7e-05,14.01559]
[1779218763514,33.36,76781.98,0.0,0.10817,7e-05,14.01559]
[1779218764365,33.36,76781.55,0.0,0.10814,7e-05,14.01301]
[1779218765545,33.36,76781.2,0.0,0.10812,7e-05,14.011]
[1779218765551,33.36,76781.2,0.0,0.10812,7e-05,14.011]
[1779218765559,33.36,76781.2,0.0,0.10812,7e-05,14.011]
[1779218766435,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218766440,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218766463,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218766502,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218766565,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218767588,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218767606,33.36,76780.68,0.0,0.10809,7e-05,14.0078]
[1779218767673,33.36,76778.36,0.0,0.10792,7e-05,13.99189]
[1779218769607,33.36,76778.36,0.0,0.10793,7e-05,13.99238]
[1779218769635,33.36,76778.36,0.0,0.10793,7e-05,13.99238]
[1779218769644,33.36,76778.36,0.0,0.10793,7e-05,13.99238]
[1779218769663,33.36,76778.36,0.0,0.10793,7e-05,13.99238]
[1779218771633,33.36,76777.69,0.0,0.10789,7e-05,13.98868]
[1779218771656,33.36,76777.69,0.0,0.10789,7e-05,13.98868]
[1779218771682,33.36,76777.69,0.0,0.10789,7e-05,13.98868]
[1779218773655,33.36,76778.19,0.0,0.10794,7e-05,13.99325]
[1779218773681,33.36,76778.19,0.0,0.10794,7e-05,13.99325]
[1779218773687,33.36,76778.19,0.0,0.10794,7e-05,13.99325]
[1779218773710,33.36,76778.19,0.0,0.10794,7e-05,13.99325]
[1779218775690,33.37,76778.64,0.0,0.10798,7e-05,13.99747]
[1779218775695,33.37,76778.64,0.0,0.10798,7e-05,13.99747]
[1779218775709,33.37,76778.64,0.0,0.10798,7e-05,13.99747]
[1779218775720,33.37,76778.64,0.0,0.10798,7e-05,13.99747]
[1779218775738,33.37,76778.64,0.0,0.10798,7e-05,13.99747]
[1779218775822,33.37,76779.64,0.0,0.10807,7e-05,14.00557]
[1779218777708,33.37,76779.64,0.0,0.10807,7e-05,14.00557]
[1779218777728,33.37,76779.64,0.0,0.10807,7e-05,14.00557]
[1779218777735,33.37,76779.64,0.0,0.10807,7e-05,14.00557]
[1779218777757,33.37,76779.64,0.0,0.10807,7e-05,14.00557]
[1779218779744,33.37,76783.48,0.0,0.10836,7e-05,14.0337]
[1779218779767,33.37,76783.48,0.0,0.10836,7e-05,14.0337]
[1779218779775,33.37,76783.48,0.0,0.10836,7e-05,14.0337]
[1779218779795,33.37,76783.48,0.0,0.10836,7e-05,14.0337]
[1779218781768,33.37,76783.35,0.0,0.10837,7e-05,14.03421]
[1779218781793,33.37,76783.35,0.0,0.10837,7e-05,14.03421]
[1779218781803,33.37,76783.35,0.0,0.10837,7e-05,14.03421]
[1779218781823,33.37,76783.35,0.0,0.10837,7e-05,14.03421]
[1779218783801,33.37,76783.38,0.0,0.10837,7e-05,14.0349]
[1779218783813,33.37,76783.38,0.0,0.10837,7e-05,14.0349]
[1779218783821,33.37,76783.38,0.0,0.10837,7e-05,14.0349]
[1779218783841,33.37,76783.38,0.0,0.10837,7e-05,14.0349]
[1779218785834,33.37,76783.81,0.0,0.10842,7e-05,14.0389]
[1779218785853,33.37,76783.81,0.0,0.10842,7e-05,14.0389]
[1779218785860,33.37,76783.81,0.0,0.10842,7e-05,14.0389]
[1779218785880,33.37,76783.81,0.0,0.10842,7e-05,14.0389]
[1779218787856,33.37,76782.91,0.0,0.10836,7e-05,14.03349]
[1779218787877,33.37,76782.91,0.0,0.10836,7e-05,14.03349]
[1779218787886,33.37,76782.91,0.0,0.10836,7e-05,14.03349]
[1779218787906,33.37,76782.91,0.0,0.10836,7e-05,14.03349]
[1779218789879,33.38,76782.91,0.0,0.10837,7e-05,14.03446]
[1779218789902,33.38,76782.91,0.0,0.10837,7e-05,14.03446]
[1779218789914,33.38,76782.91,0.0,0.10837,7e-05,14.03446]
[1779218789933,33.38,76782.91,0.0,0.10837,7e-05,14.03446]
[1779218791907,33.38,76781.47,0.0,0.10828,7e-05,14.02528]
[1779218791941,33.38,76781.47,0.0,0.10828,7e-05,14.02528]
[1779218791951,33.38,76781.47,0.0,0.10828,7e-05,14.02528]
[1779218791973,33.38,76781.47,0.0,0.10828,7e-05,14.02528]
[1779218793934,33.38,76782.32,0.0,0.10833,7e-05,14.02874]
[1779218793968,33.38,76782.32,0.0,0.10833,7e-05,14.02874]
[1779218793977,33.38,76782.32,0.0,0.10833,7e-05,14.02874]
[1779218793998,33.38,76782.32,0.0,0.10833,7e-05,14.02874]
[1779218795961,33.38,76783.95,0.0,0.10846,7e-05,14.04126]
[1779218795966,33.38,76783.95,0.0,0.10846,7e-05,14.04126]
[1779218795987,33.38,76783.95,0.0,0.10846,7e-05,14.04126]
[1779218795994,33.38,76783.95,0.0,0.10846,7e-05,14.04126]
[1779218796016,33.38,76783.95,0.0,0.10846,7e-05,14.04126]
[1779218796116,33.38,76783.3,0.0,0.10842,7e-05,14.03764]
[1779218797978,33.38,76783.3,0.0,0.10842,7e-05,14.03764]
[1779218798013,33.38,76783.3,0.0,0.10842,7e-05,14.03764]
[1779218798023,33.38,76783.3,0.0,0.10842,7e-05,14.03764]
[1779218798047,33.38,76783.3,0.0,0.10842,7e-05,14.03764]
[1779218800011,33.38,76783.45,0.0,0.10845,7e-05,14.0402]
[1779218800015,33.38,76783.45,0.0,0.10845,7e-05,14.0402]
[1779218800050,33.38,76783.45,0.0,0.10845,7e-05,14.0402]
[1779218800058,33.38,76783.45,0.0,0.10845,7e-05,14.0402]
[1779218800079,33.38,76783.45,0.0,0.10845,7e-05,14.0402]
[1779218800178,33.38,76784.02,0.0,0.10849,7e-05,14.04472]
[1779218802040,33.39,76784.02,0.0,0.1085,7e-05,14.04522]
[1779218802101,33.39,76784.02,0.0,0.1085,7e-05,14.04522]
[1779218802108,33.39,76784.02,0.0,0.1085,7e-05,14.04522]
[1779218802132,33.39,76784.02,0.0,0.1085,7e-05,14.04522]
[1779218804066,33.39,76784.72,0.0,0.10856,7e-05,14.05114]
[1779218804081,33.39,76784.72,0.0,0.10856,7e-05,14.05114]
[1779218804086,33.39,76784.72,0.0,0.10856,7e-05,14.05114]
[1779218804111,33.39,76784.72,0.0,0.10856,7e-05,14.05114]
[1779218806088,33.39,76787.42,0.0,0.10877,7e-05,14.0707]
[1779218806423,33.39,76788.76,0.0,0.10888,7e-05,14.08108]
[1779218808117,33.39,76789.78,0.0,0.10896,7e-05,14.08874]
[1779218808125,33.39,76789.78,0.0,0.10896,7e-05,14.08874]
[1779218810139,33.39,76785.84,0.0,0.10867,7e-05,14.06174]
[1779218810156,33.39,76785.84,0.0,0.10867,7e-05,14.06174]
[1779218814191,33.39,76783.91,0.0,0.10855,7e-05,14.05004]
[1779218814198,33.39,76783.91,0.0,0.10855,7e-05,14.05004]
[1779218815105,33.39,76784.95,0.0,0.10863,7e-05,14.05788]
[1779218815115,33.39,76784.95,0.0,0.10863,7e-05,14.05788]
[1779218815141,33.39,76784.95,0.0,0.10863,7e-05,14.05788]
[1779218815303,33.4,76785.4,0.0,0.10867,7e-05,14.06154]
[1779218816225,33.4,76785.4,0.0,0.10867,7e-05,14.06154]
[1779218816255,33.4,76785.4,0.0,0.10867,7e-05,14.06154]
[1779218816355,33.4,76780.95,0.0,0.10835,7e-05,14.03057]
[1779218818242,33.4,76780.95,0.0,0.10835,7e-05,14.03109]
[1779218818287,33.4,76780.95,0.0,0.10835,7e-05,14.03109]
[1779218818296,33.4,76780.95,0.0,0.10835,7e-05,14.03109]
[1779218818319,33.4,76780.95,0.0,0.10835,7e-05,14.03109]
[1779218820268,33.4,76779.45,0.0,0.10825,7e-05,14.02156]
[1779218820298,33.4,76779.45,0.0,0.10825,7e-05,14.02156]
[1779218820306,33.4,76779.45,0.0,0.10825,7e-05,14.02156]
[1779218820330,33.4,76779.45,0.0,0.10825,7e-05,14.02156]
[1779218822308,33.4,76779.46,0.0,0.10827,7e-05,14.02266]
[1779218822340,33.4,76779.46,0.0,0.10827,7e-05,14.02266]
[1779218822348,33.4,76779.46,0.0,0.10827,7e-05,14.02266]
[1779218822368,33.4,76779.46,0.0,0.10827,7e-05,14.02266]
[1779218824336,33.4,76773.89,0.0,0.10787,7e-05,13.98444]
[1779218824362,33.4,76773.89,0.0,0.10787,7e-05,13.98444]
[1779218824371,33.4,76773.89,0.0,0.10787,7e-05,13.98444]
[1779218824391,33.4,76773.89,0.0,0.10787,7e-05,13.98444]
[1779218826353,33.4,76773.05,0.0,0.10782,7e-05,13.97966]
[1779218826384,33.4,76773.05,0.0,0.10782,7e-05,13.97966]
[1779218826392,33.4,76773.05,0.0,0.10782,7e-05,13.97966]
[1779218826414,33.4,76773.05,0.0,0.10782,7e-05,13.97966]
[1779218828372,33.4,76774.2,0.0,0.10791,7e-05,13.98835]
[1779218828401,33.4,76774.2,0.0,0.10791,7e-05,13.98835]
[1779218828410,33.4,76774.2,0.0,0.10791,7e-05,13.98835]
[1779218828431,33.4,76774.2,0.0,0.10791,7e-05,13.98835]
[1779218830410,33.41,76772.98,0.0,0.10782,7e-05,13.98032]
[1779218830446,33.41,76772.98,0.0,0.10782,7e-05,13.98032]
[1779218830454,33.41,76774.75,0.0,0.10796,7e-05,13.99335]
[1779218831067,33.41,76774.75,0.0,0.10796,7e-05,13.99335]
[1779218832457,33.41,76774.87,0.0,0.10798,7e-05,13.99528]
[1779218832497,33.41,76774.87,0.0,0.10798,7e-05,13.99528]
[1779218832505,33.41,76774.87,0.0,0.10798,7e-05,13.99528]
[1779218832529,33.41,76774.87,0.0,0.10798,7e-05,13.99528]
[1779218834169,33.41,76774.92,0.0,0.10799,7e-05,13.99617]
[1779218840076,33.41,76764.04,0.0,0.10723,7e-05,13.92344]
[1779218845112,33.42,76762.59,0.0,0.10715,7e-05,13.91518]
[1779218850150,33.42,76762.54,0.0,0.10717,7e-05,13.91673]
[1779218855184,33.42,76763.58,0.0,0.10724,7e-05,13.92244]
[1779218860224,33.43,76761.63,0.0,0.10712,7e-05,13.91065]
[1779218865258,33.43,76763.4,0.0,0.10727,7e-05,13.9251]
[1779218870294,33.43,76767.64,0.0,0.1076,7e-05,13.95687]
[1779218875329,33.43,76774.28,0.0,0.1081,7e-05,14.0052]
[1779218880363,33.44,76774.0,0.0,0.1081,7e-05,14.00443]
[1779218880678,33.44,76774.0,0.0,0.1081,7e-05,14.00443]
[1779218881108,33.44,76774.0,0.0,0.1081,7e-05,14.00443]
[1779218881475,33.44,76776.67,0.0,0.10829,7e-05,14.02349]
[1779218886502,33.44,76776.35,0.0,0.10828,7e-05,14.022]
[1779218889229,33.44,76773.69,0.0,0.10809,7e-05,14.00377]
[1779218889242,33.44,76773.69,0.0,0.10809,7e-05,14.00377]
[1779218889426,33.44,76773.69,0.0,0.10809,7e-05,14.00395]
[1779218891265,33.44,76773.46,0.0,0.10808,7e-05,14.00253]
[1779218891304,33.44,76773.46,0.0,0.10808,7e-05,14.00253]
[1779218891441,33.44,76773.49,0.0,0.10808,7e-05,14.00293]
[1779218893300,33.44,76773.6,0.0,0.10809,7e-05,14.00389]
[1779218893501,33.44,76774.01,0.0,0.10812,7e-05,14.00697]
[1779218897354,33.44,76771.25,0.0,0.10793,7e-05,13.98804]
[1779218897367,33.44,76771.25,0.0,0.10793,7e-05,13.98804]
[1779218899385,33.44,76763.32,0.0,0.10735,7e-05,13.93261]
[1779218899410,33.44,76763.32,0.0,0.10735,7e-05,13.93261]
[1779218899497,33.44,76762.85,0.0,0.10732,7e-05,13.92958]
[1779218900312,33.44,76762.85,0.0,0.10732,7e-05,13.92958]
[1779218900351,33.44,76762.85,0.0,0.10732,7e-05,13.92958]
[1779218900504,33.44,76763.65,0.0,0.10738,7e-05,13.93551]
[1779218901413,33.44,76763.65,0.0,0.10738,7e-05,13.93551]
[1779218901424,33.44,76763.65,0.0,0.10738,7e-05,13.93551]
[1779218901434,33.44,76763.65,0.0,0.10738,7e-05,13.93551]
[1779218901454,33.44,76763.65,0.0,0.10738,7e-05,13.93551]
[1779218903437,33.44,76763.66,0.0,0.10738,7e-05,13.93614]
[1779218903463,33.44,76763.66,0.0,0.10738,7e-05,13.93614]
[1779218903472,33.44,76763.66,0.0,0.10738,7e-05,13.93614]
[1779218903494,33.44,76763.66,0.0,0.10738,7e-05,13.93614]
[1779218905468,33.44,76764.11,0.0,0.10742,7e-05,13.93988]
[1779218905506,33.44,76764.11,0.0,0.10742,7e-05,13.93988]
[1779218905516,33.44,76764.11,0.0,0.10742,7e-05,13.93988]
[1779218905540,33.44,76764.11,0.0,0.10742,7e-05,13.93988]
[1779218907491,33.44,76765.57,0.0,0.10753,7e-05,13.95044]
[1779218907510,33.44,76765.57,0.0,0.10753,7e-05,13.95044]
[1779218907518,33.44,76765.57,0.0,0.10753,7e-05,13.95044]
[1779218907538,33.44,76765.57,0.0,0.10753,7e-05,13.95044]
[1779218909520,33.45,76765.56,0.0,0.10754,7e-05,13.95091]
[1779218909551,33.45,76765.56,0.0,0.10754,7e-05,13.95118]
[1779218909563,33.45,76765.56,0.0,0.10754,7e-05,13.95118]
[1779218909582,33.45,76765.56,0.0,0.10754,7e-05,13.95118]
[1779218910739,33.45,76769.18,0.0,0.10781,7e-05,13.97694]
[1779218910754,33.45,76769.18,0.0,0.10781,7e-05,13.97694]
[1779218910760,33.45,76769.18,0.0,0.10781,7e-05,13.97694]
[1779218910782,33.45,76769.18,0.0,0.10781,7e-05,13.97694]
[1779218911551,33.45,76770.15,0.0,0.10788,7e-05,13.98403]
[1779218912471,33.45,76772.24,0.0,0.10802,7e-05,13.99565]
[1779218917484,33.45,76771.84,0.0,0.108,7e-05,13.99359]
[1779218922506,33.45,76772.19,0.0,0.10804,7e-05,13.99779]
[1779218923713,33.45,76772.79,0.0,0.1081,7e-05,14.00293]
[1779218923730,33.45,76772.79,0.0,0.1081,7e-05,14.00293]
[1779218924501,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218924888,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218924958,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218925007,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218925137,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218925166,33.45,76772.66,0.0,0.10809,7e-05,14.00246]
[1779218925538,33.45,76772.93,0.0,0.10812,7e-05,14.00481]
[1779218925774,33.45,76772.93,0.0,0.10812,7e-05,14.00481]
[1779218925783,33.45,76772.93,0.0,0.10812,7e-05,14.00481]
[1779218925805,33.45,76772.93,0.0,0.10812,7e-05,14.00481]
[1779218925907,33.45,76783.78,0.0,0.10892,7e-05,14.08135]
[1779218927573,33.46,76783.78,0.0,0.10893,7e-05,14.08212]
[1779218927606,33.46,76783.78,0.0,0.10893,7e-05,14.08212]
[1779218928366,33.46,76783.78,0.0,0.10893,7e-05,14.08212]
[1779218928399,33.46,76783.78,0.0,0.10893,7e-05,14.08212]
[1779218928470,33.46,76794.67,0.0,0.10974,7e-05,14.16004]
[1779218931890,33.46,76798.45,0.0,0.11004,7e-05,14.18786]
[1779218931908,33.46,76798.45,0.0,0.11004,7e-05,14.18786]
[1779218931910,33.46,76798.45,0.0,0.11004,7e-05,14.18786]
[1779218931934,33.46,76798.45,0.0,0.11004,7e-05,14.18786]
[1779218931958,33.46,76793.88,0.0,0.10971,7e-05,14.15658]
[1779218932811,33.46,76793.88,0.0,0.10971,7e-05,14.15658]
[1779218932846,33.46,76793.88,0.0,0.10971,7e-05,14.15658]
[1779218932887,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218933875,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218933883,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218933901,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218934229,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218934270,33.46,76793.44,0.0,0.10968,7e-05,14.15346]
[1779218934307,33.46,76793.41,0.0,0.10968,7e-05,14.15431]
[1779218935901,33.46,76793.41,0.0,0.10968,7e-05,14.15431]
[1779218935930,33.46,76793.41,0.0,0.10968,7e-05,14.15431]
[1779218935959,33.46,76793.41,0.0,0.10968,7e-05,14.15431]
[1779218935970,33.46,76793.4,0.0,0.10969,7e-05,14.15497]
[1779218937926,33.46,76793.4,0.0,0.10969,7e-05,14.15497]
[1779218937944,33.46,76793.4,0.0,0.10969,7e-05,14.15497]
[1779218937984,33.46,76796.73,0.0,0.10995,7e-05,14.17925]
[1779218939958,33.46,76796.73,0.0,0.10995,7e-05,14.17925]
[1779218939985,33.46,76796.73,0.0,0.10995,7e-05,14.17925]
[1779218939992,33.46,76796.73,0.0,0.10995,7e-05,14.17925]
[1779218940017,33.46,76796.73,0.0,0.10995,7e-05,14.17925]
[1779218941989,33.47,76792.9,0.0,0.10968,7e-05,14.15357]
[1779218942010,33.47,76792.9,0.0,0.10968,7e-05,14.15357]
[1779218942020,33.47,76792.9,0.0,0.10968,7e-05,14.15357]
[1779218942040,33.47,76792.9,0.0,0.10968,7e-05,14.15357]
[1779218944014,33.47,76790.51,0.0,0.1095,7e-05,14.13692]
[1779218944036,33.47,76790.51,0.0,0.1095,7e-05,14.13692]
[1779218944042,33.47,76790.51,0.0,0.1095,7e-05,14.13692]
[1779218944067,33.47,76790.51,0.0,0.1095,7e-05,14.13692]
[1779218944162,33.47,76790.51,0.0,0.1095,7e-05,14.13692]
[1779218946039,33.47,76790.13,0.0,0.10948,7e-05,14.13505]
[1779218946070,33.47,76790.13,0.0,0.10948,7e-05,14.13505]
[1779218947335,33.47,76792.5,0.0,0.10967,7e-05,14.15289]
[1779218947521,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218947662,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218947700,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218948344,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218948348,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218948378,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218948423,33.47,76794.46,0.0,0.10982,7e-05,14.16728]
[1779218948459,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949010,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949012,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949021,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949050,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949135,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949156,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949169,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949303,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949317,33.47,76782.54,0.0,0.10894,7e-05,14.08357]
[1779218949358,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218949935,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218949962,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950028,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950088,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950288,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950460,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950525,33.47,76767.56,0.0,0.10784,7e-05,13.97805]
[1779218950477,33.47,76758.86,0.0,0.10721,7e-05,13.9171]
[1779218952168,33.47,76758.86,0.0,0.10721,7e-05,13.9171]
[1779218952202,33.47,76758.86,0.0,0.10721,7e-05,13.9171]
[1779218952269,33.47,76747.24,0.0,0.10636,7e-05,13.8361]
[1779218954209,33.47,76747.24,0.0,0.10636,7e-05,13.8361]
[1779218954241,33.47,76747.24,0.0,0.10636,7e-05,13.8361]
[1779218954317,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218955934,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218955961,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956009,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956041,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956076,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956218,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956225,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956249,33.47,76746.41,0.0,0.10631,7e-05,13.83098]
[1779218956350,33.47,76732.69,0.0,0.10532,7e-05,13.73566]
[1779218958230,33.47,76732.69,0.0,0.10532,7e-05,13.73566]
[1779218958242,33.47,76732.69,0.0,0.10532,7e-05,13.73566]
[1779218958261,33.47,76732.69,0.0,0.10532,7e-05,13.73566]
[1779218958291,33.47,76732.69,0.0,0.10532,7e-05,13.73566]
[1779218958343,33.48,76726.12,0.0,0.10487,7e-05,13.69175]
[1779218960252,33.48,76726.12,0.0,0.10487,7e-05,13.69175]
[1779218960258,33.48,76726.12,0.0,0.10487,7e-05,13.69175]
[1779218960279,33.48,76726.12,0.0,0.10487,7e-05,13.69175]
[1779218960294,33.48,76727.27,0.0,0.10499,7e-05,13.70291]
[1779218962150,33.48,76727.27,0.0,0.10499,7e-05,13.70291]
[1779218962271,33.48,76727.27,0.0,0.10499,7e-05,13.70291]
[1779218962278,33.48,76727.27,0.0,0.10499,7e-05,13.70291]
[1779218962370,33.49,76725.85,0.0,0.10492,7e-05,13.69611]
[1779218963977,33.49,76713.93,0.0,0.10408,7e-05,13.61452]
[1779218968982,33.5,76718.57,0.0,0.10449,7e-05,13.65427]
[1779218970407,33.5,76718.57,0.0,0.10449,7e-05,13.65427]
[1779218970519,33.5,76726.28,0.0,0.10507,7e-05,13.71082]
[1779218972429,33.51,76730.59,0.0,0.10538,7e-05,13.73874]
[1779218972436,33.51,76730.59,0.0,0.10538,7e-05,13.73874]
[1779218974446,33.51,76734.45,0.0,0.10568,7e-05,13.76826]
[1779218974452,33.51,76734.45,0.0,0.10568,7e-05,13.76826]
[1779218975862,33.51,76734.72,0.0,0.10571,7e-05,13.77105]
[1779218975885,33.51,76734.72,0.0,0.10571,7e-05,13.77105]
[1779218975890,33.51,76734.72,0.0,0.10571,7e-05,13.77105]
[1779218975917,33.51,76734.72,0.0,0.10571,7e-05,13.77105]
[1779218976473,33.51,76734.72,0.0,0.10571,7e-05,13.77105]
[1779218976557,33.51,76737.71,0.0,0.10593,7e-05,13.7924]
[1779218977592,33.51,76747.55,0.0,0.10665,7e-05,13.86172]
[1779218978523,33.51,76747.55,0.0,0.10665,7e-05,13.86172]
[1779218978532,33.51,76747.55,0.0,0.10665,7e-05,13.86172]
[1779218984088,33.52,76746.38,0.0,0.10659,7e-05,13.85555]
[1779218989123,33.52,76751.6,0.0,0.10698,7e-05,13.89356]
[1779218994158,33.52,76752.0,0.0,0.10702,7e-05,13.89751]
[1779218998260,33.52,76755.13,0.0,0.10726,7e-05,13.92011]
[1779219002388,33.52,76761.13,0.0,0.10771,7e-05,13.96291]
[1779219002878,33.52,76768.97,0.0,0.10828,7e-05,14.01816]
[1779219002891,33.52,76768.97,0.0,0.10828,7e-05,14.01816]
[1779219003221,33.52,76768.95,0.0,0.10828,7e-05,14.01813]
[1779219004227,33.52,76781.03,0.0,0.10917,7e-05,14.10324]
[1779219004928,33.52,76781.03,0.0,0.10917,7e-05,14.10324]
[1779219004965,33.52,76781.03,0.0,0.10917,7e-05,14.10324]
[1779219005237,33.52,76781.46,0.0,0.10921,7e-05,14.10656]
[1779219006933,33.52,76781.33,0.0,0.1092,7e-05,14.10594]
[1779219006968,33.52,76781.33,0.0,0.1092,7e-05,14.10594]
[1779219007249,33.52,76781.47,0.0,0.10922,7e-05,14.10721]
[1779219009062,33.52,76780.69,0.0,0.10916,7e-05,14.10199]
[1779219009089,33.52,76780.69,0.0,0.10916,7e-05,14.10199]
[1779219009095,33.52,76780.69,0.0,0.10916,7e-05,14.10199]
[1779219009120,33.52,76780.69,0.0,0.10916,7e-05,14.10199]
[1779219010344,33.52,76780.19,0.0,0.10913,7e-05,14.09875]
[1779219010362,33.52,76780.19,0.0,0.10913,7e-05,14.09875]
[1779219010379,33.52,76780.19,0.0,0.10913,7e-05,14.09875]
[1779219010424,33.52,76780.19,0.0,0.10913,7e-05,14.09875]
[1779219010994,33.52,76773.61,0.0,0.10864,7e-05,14.05273]
[1779219011007,33.52,76773.61,0.0,0.10864,7e-05,14.05273]
[1779219011281,33.53,76773.61,0.0,0.10865,7e-05,14.05307]
[1779219013034,33.53,76770.11,0.0,0.10839,7e-05,14.02854]
[1779219013054,33.53,76770.11,0.0,0.10839,7e-05,14.02854]
[1779219013295,33.53,76768.94,0.0,0.10831,7e-05,14.02042]
[1779219015061,33.53,76768.61,0.0,0.10828,7e-05,14.01821]
[1779219015083,33.53,76768.61,0.0,0.10828,7e-05,14.01821]
[1779219015090,33.53,76768.61,0.0,0.10828,7e-05,14.01821]
[1779219015113,33.53,76768.61,0.0,0.10828,7e-05,14.01821]
[1779219016837,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219016870,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219016891,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219016930,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219017094,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219017107,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219017134,33.53,76767.75,0.0,0.10822,7e-05,14.01241]
[1779219017322,33.53,76767.72,0.0,0.10822,7e-05,14.01232]
[1779219019134,33.53,76762.97,0.0,0.10787,7e-05,13.97898]
[1779219019175,33.53,76762.97,0.0,0.10787,7e-05,13.97898]
[1779219019622,33.53,76762.97,0.0,0.10787,7e-05,13.97898]
[1779219019575,33.53,76762.95,0.0,0.10787,7e-05,13.97895]
[1779219025379,33.53,76763.43,0.0,0.10792,7e-05,13.98308]
[1779219030414,33.53,76764.29,0.0,0.10799,7e-05,13.98974]
[1779219035471,33.53,76760.21,0.0,0.10767,7e-05,13.95811]
[1779219040485,33.53,76761.58,0.0,0.10778,7e-05,13.96888]
[1779219041915,33.53,76761.58,0.0,0.10778,7e-05,13.96888]
[1779219047537,33.53,76762.4,0.0,0.10786,7e-05,13.97596]
[1779219051266,33.53,76759.38,0.0,0.10764,7e-05,13.95535]
[1779219051637,33.53,76755.41,0.0,0.10735,7e-05,13.92748]
[1779219053632,33.54,76753.48,0.0,0.10722,7e-05,13.91444]
[1779219053645,33.54,76753.48,0.0,0.10722,7e-05,13.91444]
[1779219055667,33.54,76752.63,0.0,0.10716,7e-05,13.90899]
[1779219055675,33.54,76752.63,0.0,0.10716,7e-05,13.90899]
[1779219056614,33.54,76742.52,0.0,0.10643,7e-05,13.83871]
[1779219057689,33.54,76741.02,0.0,0.10633,7e-05,13.8286]
[1779219058628,33.54,76741.33,0.0,0.10635,7e-05,13.83117]
[1779219063648,33.54,76750.63,0.0,0.10705,7e-05,13.89788]
[1779219063767,33.54,76750.63,0.0,0.10705,7e-05,13.8982]
[1779219063773,33.54,76750.63,0.0,0.10705,7e-05,13.8982]
[1779219064671,33.54,76749.52,0.0,0.10697,7e-05,13.89071]
[1779219069704,33.54,76749.7,0.0,0.107,7e-05,13.89352]
[1779219075585,33.55,76751.82,0.0,0.10717,7e-05,13.91012]
[1779219080781,33.55,76751.75,0.0,0.10718,7e-05,13.91103]
[1779219085818,33.55,76752.11,0.0,0.10722,7e-05,13.91497]
[1779219090853,33.55,76752.84,0.0,0.10729,7e-05,13.92144]
[1779219095888,33.55,76762.16,0.0,0.10797,7e-05,13.98456]
[1779219100923,33.56,76765.37,0.0,0.10821,7e-05,14.00799]
[1779219105957,33.56,76763.04,0.0,0.10805,7e-05,13.99243]
[1779219110994,33.56,76763.79,0.0,0.10811,7e-05,13.9985]
[1779219113168,33.56,76765.02,0.0,0.1082,7e-05,14.00729]
[1779219113926,33.56,76765.25,0.0,0.10822,7e-05,14.00903]
[1779219114510,33.56,76765.25,0.0,0.10822,7e-05,14.00903]
[1779219114543,33.56,76765.25,0.0,0.10822,7e-05,14.00903]
[1779219114583,33.56,76766.81,0.0,0.10834,7e-05,14.02022]
[1779219116523,33.56,76766.81,0.0,0.10834,7e-05,14.02022]
[1779219116559,33.56,76766.81,0.0,0.10834,7e-05,14.02022]
[1779219116569,33.56,76768.41,0.0,0.10846,7e-05,14.03171]
[1779219117096,33.56,76768.41,0.0,0.10846,7e-05,14.03171]
[1779219117111,33.56,76768.41,0.0,0.10846,7e-05,14.03171]
[1779219117123,33.56,76768.41,0.0,0.10846,7e-05,14.03171]
[1779219117141,33.56,76768.41,0.0,0.10846,7e-05,14.03171]
[1779219118578,33.56,76769.07,0.0,0.10851,7e-05,14.03635]
[1779219118601,33.56,76769.07,0.0,0.10851,7e-05,14.03635]
[1779219118609,33.56,76769.07,0.0,0.10851,7e-05,14.03635]
[1779219118634,33.56,76769.07,0.0,0.10851,7e-05,14.03635]
[1779219120292,33.56,76776.7,0.0,0.10907,7e-05,14.09031]
[1779219120709,33.56,76780.94,0.0,0.10939,7e-05,14.12025]
[1779219124657,33.56,76788.76,0.0,0.10997,7e-05,14.17608]
[1779219124664,33.56,76788.76,0.0,0.10997,7e-05,14.17608]
[1779219124674,33.56,76788.76,0.0,0.10997,7e-05,14.17608]
[1779219129678,33.56,76781.53,0.0,0.10945,7e-05,14.12594]
[1779219130739,33.56,76782.0,0.0,0.10948,7e-05,14.12946]
[1779219130764,33.56,76782.0,0.0,0.10948,7e-05,14.12946]
[1779219130746,33.56,76773.78,0.0,0.10888,7e-05,14.07176]
[1779219132758,33.56,76773.78,0.0,0.10888,7e-05,14.07176]
[1779219132790,33.56,76772.18,0.0,0.10876,7e-05,14.06078]
[1779219133151,33.56,76772.02,0.0,0.10876,7e-05,14.05995]
[1779219134796,33.56,76774.86,0.0,0.10897,7e-05,14.08023]
[1779219134823,33.56,76774.86,0.0,0.10897,7e-05,14.08023]
[1779219134834,33.56,76774.86,0.0,0.10897,7e-05,14.08023]
[1779219134853,33.56,76774.86,0.0,0.10897,7e-05,14.08023]
[1779219136831,33.57,76777.81,0.0,0.10919,7e-05,14.1015]
[1779219136866,33.57,76777.81,0.0,0.10919,7e-05,14.1015]
[1779219136877,33.57,76777.81,0.0,0.10919,7e-05,14.1015]
[1779219136896,33.57,76777.81,0.0,0.10919,7e-05,14.1015]
[1779219138857,33.57,76777.38,0.0,0.10916,7e-05,14.09892]
[1779219138884,33.57,76777.38,0.0,0.10916,7e-05,14.09892]
[1779219138892,33.57,76777.38,0.0,0.10916,7e-05,14.09892]
[1779219138913,33.57,76777.38,0.0,0.10916,7e-05,14.09892]
[1779219140884,33.57,76776.94,0.0,0.10914,7e-05,14.09627]
[1779219140923,33.57,76776.94,0.0,0.10914,7e-05,14.09627]
[1779219140932,33.57,76776.94,0.0,0.10914,7e-05,14.09627]
[1779219140952,33.57,76776.94,0.0,0.10914,7e-05,14.09627]
[1779219142910,33.57,76776.91,0.0,0.10914,7e-05,14.09628]
[1779219142934,33.57,76776.91,0.0,0.10914,7e-05,14.09628]
[1779219142944,33.57,76776.91,0.0,0.10914,7e-05,14.09628]
[1779219142963,33.57,76776.91,0.0,0.10914,7e-05,14.09628]
[1779219144923,33.57,76779.99,0.0,0.10937,7e-05,14.11833]
[1779219145710,33.57,76785.33,0.0,0.10977,7e-05,14.15629]
[1779219146983,33.57,76785.09,0.0,0.10975,7e-05,14.15471]
[1779219146992,33.57,76785.09,0.0,0.10975,7e-05,14.15471]
[1779219148037,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219148062,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219148256,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219149008,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219149013,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219149030,33.57,76784.09,0.0,0.10968,7e-05,14.14777]
[1779219149262,33.57,76788.03,0.0,0.10997,7e-05,14.17566]
[1779219151038,33.57,76789.56,0.0,0.11009,7e-05,14.18652]
[1779219151755,33.57,76789.97,0.0,0.11009,7e-05,14.18594]
[1779219153070,33.57,76789.94,0.0,0.11009,7e-05,14.18577]
[1779219153742,33.57,76789.96,0.0,0.11009,7e-05,14.18596]
[1779219155098,33.57,76790.18,0.0,0.11011,7e-05,14.18755]
[1779219155106,33.57,76790.18,0.0,0.11011,7e-05,14.18755]
[1779219155115,33.57,76790.18,0.0,0.11011,7e-05,14.18755]
[1779219159166,33.57,76791.22,0.0,0.11019,7e-05,14.19501]
[1779219159176,33.57,76791.22,0.0,0.11019,7e-05,14.19501]
[1779219160987,33.57,76792.13,0.0,0.11026,7e-05,14.20148]
[1779219161190,33.57,76792.13,0.0,0.11026,7e-05,14.20148]
[1779219161227,33.57,76792.13,0.0,0.11026,7e-05,14.20148]
[1779219161230,33.57,76792.13,0.0,0.11026,7e-05,14.20148]
[1779219161286,33.57,76792.13,0.0,0.11026,7e-05,14.20148]
[1779219161384,33.57,76795.64,0.0,0.11052,7e-05,14.22627]
[1779219162867,33.57,76795.64,0.0,0.11052,7e-05,14.22628]
[1779219162936,33.57,76795.64,0.0,0.11052,7e-05,14.22628]
[1779219163209,33.57,76795.64,0.0,0.11052,7e-05,14.22628]
[1779219163241,33.57,76795.64,0.0,0.11052,7e-05,14.22628]
[1779219163375,33.57,76806.73,0.0,0.11135,7e-05,14.30466]
[1779219166605,33.57,76810.87,0.0,0.11166,8e-05,14.33376]
[1779219166667,33.57,76810.23,0.0,0.11161,8e-05,14.32922]
[1779219167361,33.57,76810.23,0.0,0.11161,8e-05,14.32922]
[1779219167708,33.57,76810.47,0.0,0.11163,8e-05,14.33108]
[1779219169324,33.57,76812.84,0.0,0.11181,8e-05,14.34803]
[1779219174439,33.57,76817.0,0.0,0.11213,8e-05,14.37814]
[1779219179475,33.57,76822.62,0.0,0.11255,8e-05,14.41831]
[1779219183187,33.57,76822.74,0.0,0.11257,8e-05,14.41931]
[1779219186369,33.57,76826.63,0.0,0.11286,8e-05,14.44706]
[1779219186400,33.57,76826.63,0.0,0.11286,8e-05,14.44706]
[1779219186407,33.57,76826.63,0.0,0.11286,8e-05,14.44706]
[1779219186437,33.57,76826.63,0.0,0.11286,8e-05,14.44706]
[1779219186534,33.57,76827.47,0.0,0.11292,8e-05,14.45303]
[1779219187574,33.57,76827.47,0.0,0.11292,8e-05,14.45303]
[1779219187604,33.57,76827.47,0.0,0.11292,8e-05,14.45303]
[1779219187617,33.57,76830.49,0.0,0.11315,8e-05,14.47448]
[1779219189609,33.57,76830.49,0.0,0.11315,8e-05,14.47445]
[1779219189793,33.57,76833.8,0.0,0.1134,8e-05,14.49793]
[1779219191648,33.57,76837.0,0.0,0.11365,8e-05,14.52064]
[1779219191660,33.57,76837.0,0.0,0.11365,8e-05,14.52064]
[1779219193659,33.57,76836.2,0.0,0.11358,8e-05,14.51476]
[1779219193663,33.57,76836.2,0.0,0.11358,8e-05,14.51476]
[1779219193781,33.57,76833.91,0.0,0.11341,8e-05,14.49838]
[1779219196279,33.57,76833.7,0.0,0.11339,8e-05,14.4967]
[1779219196285,33.57,76833.7,0.0,0.11339,8e-05,14.4967]
[1779219196310,33.57,76833.7,0.0,0.11339,8e-05,14.4967]
[1779219196596,33.57,76833.7,0.0,0.11339,8e-05,14.49663]
[1779219197725,33.57,76833.7,0.0,0.11339,8e-05,14.49663]
[1779219197729,33.57,76833.7,0.0,0.11339,8e-05,14.49663]
[1779219197760,33.57,76833.7,0.0,0.11339,8e-05,14.49663]
[1779219197773,33.57,76838.91,0.0,0.11378,8e-05,14.5336]
[1779219199773,33.57,76838.53,0.0,0.11375,8e-05,14.53078]
[1779219199783,33.57,76838.53,0.0,0.11375,8e-05,14.53078]
[1779219199806,33.57,76838.53,0.0,0.11375,8e-05,14.53078]
[1779219199818,33.57,76842.15,0.0,0.11403,8e-05,14.5564]
[1779219201785,33.57,76842.15,0.0,0.11403,8e-05,14.55632]
[1779219201797,33.57,76842.15,0.0,0.11403,8e-05,14.55632]
[1779219201827,33.57,76842.15,0.0,0.11403,8e-05,14.55632]
[1779219201836,33.57,76839.98,0.0,0.11386,8e-05,14.54076]
[1779219203811,33.57,76839.98,0.0,0.11386,8e-05,14.54066]
[1779219204821,33.57,76834.3,0.0,0.11342,8e-05,14.49994]
[1779219206420,33.57,76833.64,0.0,0.11337,8e-05,14.49508]
[1779219206442,33.57,76833.64,0.0,0.11337,8e-05,14.49508]
[1779219206667,33.57,76833.44,0.0,0.11336,8e-05,14.49355]
[1779219207880,33.57,76826.94,0.0,0.11286,8e-05,14.44726]
[1779219208382,33.57,76826.94,0.0,0.11286,8e-05,14.44726]
[1779219208393,33.57,76826.94,0.0,0.11286,8e-05,14.44726]
[1779219208807,33.57,76825.11,0.0,0.11272,8e-05,14.43423]
[1779219209890,33.57,76822.95,0.0,0.11256,8e-05,14.41886]
[1779219209900,33.57,76822.95,0.0,0.11256,8e-05,14.41886]
[1779219215729,33.57,76825.42,0.0,0.11272,8e-05,14.43281]
[1779219220764,33.57,76824.69,0.0,0.11267,8e-05,14.42767]
[1779219225800,33.57,76820.81,0.0,0.11238,8e-05,14.40017]
[1779219230835,33.57,76817.9,0.0,0.11216,8e-05,14.37966]
[1779219235879,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236016,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236445,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236629,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236657,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236660,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236688,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219236717,33.57,76811.28,0.0,0.11166,8e-05,14.33318]
[1779219238315,33.57,76804.52,0.0,0.11116,7e-05,14.28557]
[1779219239050,33.57,76805.13,0.0,0.11121,7e-05,14.28988]
[1779219240351,33.57,76803.1,0.0,0.11106,7e-05,14.27573]
[1779219240393,33.57,76803.1,0.0,0.11106,7e-05,14.27573]
[1779219242368,33.57,76803.1,0.0,0.11106,7e-05,14.27616]
[1779219242396,33.57,76803.1,0.0,0.11106,7e-05,14.27616]
[1779219244429,33.57,76803.91,0.0,0.11113,7e-05,14.28235]
[1779219244466,33.57,76803.91,0.0,0.11113,7e-05,14.28235]
[1779219246227,33.57,76804.06,0.0,0.11114,7e-05,14.28386]
[1779219246267,33.57,76804.06,0.0,0.11114,7e-05,14.28386]
[1779219246456,33.57,76804.06,0.0,0.11114,7e-05,14.28386]
[1779219246487,33.57,76804.06,0.0,0.11114,7e-05,14.28386]
[1779219248489,33.57,76802.54,0.0,0.11104,7e-05,14.27379]
[1779219248501,33.57,76802.54,0.0,0.11104,7e-05,14.27379]
[1779219250521,33.57,76808.74,0.0,0.11151,7e-05,14.31813]
[1779219250549,33.57,76808.74,0.0,0.11151,7e-05,14.31813]
[1779219252539,33.57,76812.06,0.0,0.11176,8e-05,14.34182]
[1779219252564,33.57,76812.06,0.0,0.11176,8e-05,14.34182]
[1779219254567,33.57,76812.25,0.0,0.11177,8e-05,14.34347]
[1779219254595,33.57,76812.25,0.0,0.11177,8e-05,14.34347]
[1779219255959,33.57,76812.28,0.0,0.11178,8e-05,14.34397]
[1779219255986,33.57,76812.28,0.0,0.11178,8e-05,14.34397]
[1779219256597,33.57,76812.28,0.0,0.11178,8e-05,14.34397]
[1779219256632,33.57,76812.28,0.0,0.11178,8e-05,14.34397]
[1779219258621,33.58,76812.3,0.0,0.11178,8e-05,14.3444]
[1779219258634,33.58,76812.3,0.0,0.11178,8e-05,14.3444]
[1779219260653,33.58,76817.15,0.0,0.11215,8e-05,14.37897]
[1779219260673,33.58,76817.15,0.0,0.11215,8e-05,14.37897]
[1779219262696,33.58,76816.52,0.0,0.11211,8e-05,14.37476]
[1779219262714,33.58,76816.52,0.0,0.11211,8e-05,14.37476]
[1779219264722,33.58,76816.4,0.0,0.1121,8e-05,14.37399]
[1779219264757,33.58,76816.4,0.0,0.1121,8e-05,14.37399]
[1779219266736,33.58,76815.59,0.0,0.11204,8e-05,14.3684]
[1779219266750,33.58,76815.59,0.0,0.11204,8e-05,14.3684]
[1779219268768,33.58,76815.34,0.0,0.11202,8e-05,14.36679]
[1779219268803,33.58,76815.34,0.0,0.11202,8e-05,14.36679]
[1779219270790,33.58,76814.79,0.0,0.11198,8e-05,14.36305]
[1779219270827,33.58,76814.79,0.0,0.11198,8e-05,14.36305]
[1779219272823,33.58,76814.54,0.0,0.11194,8e-05,14.35785]
[1779219272843,33.58,76814.54,0.0,0.11194,8e-05,14.35785]
[1779219274857,33.58,76814.43,0.0,0.11194,8e-05,14.35723]
[1779219274878,33.58,76814.43,0.0,0.11194,8e-05,14.35723]
[1779219276878,33.58,76814.84,0.0,0.11197,8e-05,14.36027]
[1779219276894,33.58,76814.84,0.0,0.11197,8e-05,14.36027]
[1779219278906,33.58,76814.09,0.0,0.11191,8e-05,14.35509]
[1779219278929,33.58,76814.09,0.0,0.11191,8e-05,14.35509]
[1779219280937,33.58,76813.85,0.0,0.1119,8e-05,14.3536]
[1779219280967,33.58,76813.85,0.0,0.1119,8e-05,14.3536]
[1779219282963,33.58,76814.72,0.0,0.11196,8e-05,14.35988]
[1779219282986,33.58,76814.72,0.0,0.11196,8e-05,14.35988]
[1779219284991,33.58,76814.57,0.0,0.11195,8e-05,14.35892]
[1779219285026,33.58,76814.57,0.0,0.11195,8e-05,14.35892]
[1779219287027,33.58,76812.62,0.0,0.11181,8e-05,14.34522]
[1779219287042,33.58,76812.62,0.0,0.11181,8e-05,14.34522]
[1779219289050,33.58,76813.23,0.0,0.11186,8e-05,14.34967]
[1779219289083,33.58,76813.23,0.0,0.11186,8e-05,14.34967]
[1779219291084,33.58,76812.45,0.0,0.1118,8e-05,14.34427]
[1779219291101,33.58,76812.45,0.0,0.1118,8e-05,14.34427]
[1779219293108,33.58,76811.7,0.0,0.11174,8e-05,14.33909]
[1779219293142,33.58,76811.7,0.0,0.11174,8e-05,14.33909]
[1779219295141,33.58,76810.56,0.0,0.11166,8e-05,14.33116]
[1779219295173,33.58,76810.56,0.0,0.11166,8e-05,14.33116]
[1779219297190,33.58,76810.58,0.0,0.11166,8e-05,14.33146]
[1779219297225,33.58,76810.58,0.0,0.11166,8e-05,14.33146]
[1779219299220,33.58,76810.42,0.0,0.11165,8e-05,14.33047]
[1779219299257,33.58,76810.42,0.0,0.11165,8e-05,14.33047]
[1779219301251,33.58,76809.91,0.0,0.11162,8e-05,14.32701]
[1779219301283,33.58,76809.91,0.0,0.11162,8e-05,14.32701]
[1779219301584,33.58,76809.91,0.0,0.11162,8e-05,14.32701]
[1779219301612,33.58,76809.91,0.0,0.11162,8e-05,14.32701]
[1779219303273,33.58,76810.75,0.0,0.11168,8e-05,14.33311]
[1779219303310,33.58,76810.75,0.0,0.11168,8e-05,14.33311]
[1779219305300,33.58,76815.1,0.0,0.11201,8e-05,14.36401]
[1779219305333,33.58,76815.1,0.0,0.11201,8e-05,14.36401]
[1779219307327,33.58,76813.76,0.0,0.11191,8e-05,14.35456]
[1779219307364,33.58,76813.76,0.0,0.11191,8e-05,14.35456]
[1779219309350,33.58,76813.42,0.0,0.11188,8e-05,14.35219]
[1779219309382,33.58,76813.42,0.0,0.11188,8e-05,14.35219]
[1779219310346,33.58,76814.4,0.0,0.11196,8e-05,14.35916]
[1779219310381,33.58,76814.4,0.0,0.11196,8e-05,14.35916]
[1779219311374,33.58,76816.23,0.0,0.11209,8e-05,14.37215]
[1779219311400,33.58,76816.23,0.0,0.11209,8e-05,14.37215]
[1779219313405,33.58,76821.7,0.0,0.11251,8e-05,14.41092]
[1779219313445,33.58,76821.7,0.0,0.11251,8e-05,14.41092]
[1779219315431,33.58,76822.18,0.0,0.11254,8e-05,14.41424]
[1779219321477,33.58,76820.65,0.0,0.11242,8e-05,14.40309]
[1779219322640,33.58,76820.65,0.0,0.11242,8e-05,14.40309]
[1779219328527,33.58,76823.41,0.0,0.11263,8e-05,14.42216]
[1779219333690,33.58,76825.27,0.0,0.11274,8e-05,14.4315]
[1779219333895,33.58,76833.53,0.0,0.11336,8e-05,14.48991]
[1779219335381,33.58,76834.18,0.0,0.11341,8e-05,14.49436]
[1779219335389,33.58,76834.18,0.0,0.11341,8e-05,14.49436]
[1779219335403,33.58,76834.18,0.0,0.11341,8e-05,14.49436]
[1779219335729,33.58,76834.18,0.0,0.11341,8e-05,14.49436]
[1779219335734,33.58,76834.18,0.0,0.11341,8e-05,14.49436]
[1779219335850,33.58,76834.9,0.0,0.11346,8e-05,14.4993]
[1779219337762,33.58,76835.43,0.0,0.1135,8e-05,14.50288]
[1779219337892,33.58,76835.58,0.0,0.11351,8e-05,14.50376]
[1779219341817,33.58,76838.77,0.0,0.11375,8e-05,14.52584]
[1779219341824,33.58,76838.77,0.0,0.11375,8e-05,14.52584]
[1779219346840,33.57,76840.54,0.0,0.11387,8e-05,14.53737]
[1779219347898,33.57,76840.75,0.0,0.11388,8e-05,14.53865]
[1779219347909,33.57,76840.75,0.0,0.11388,8e-05,14.53865]
[1779219348000,33.57,76841.3,0.0,0.11392,8e-05,14.54235]
[1779219349931,33.57,76841.3,0.0,0.11392,8e-05,14.54213]
[1779219349948,33.57,76842.82,0.0,0.11403,8e-05,14.55273]
[1779219354062,33.57,76842.54,0.0,0.114,8e-05,14.54986]
[1779219354190,33.57,76842.54,0.0,0.114,8e-05,14.54986]
[1779219354708,33.57,76842.68,0.0,0.11401,8e-05,14.55065]
[1779219355718,33.57,76831.34,0.0,0.11315,8e-05,14.46982]
[1779219357213,33.57,76829.83,0.0,0.11303,8e-05,14.45901]
[1779219360060,33.57,76827.25,0.0,0.11283,8e-05,14.44051]
[1779219360072,33.57,76827.25,0.0,0.11283,8e-05,14.44051]
[1779219360752,33.57,76827.25,0.0,0.11283,8e-05,14.44046]
[1779219362086,33.57,76827.58,0.0,0.11286,8e-05,14.44278]
[1779219362963,33.57,76828.26,0.0,0.11291,8e-05,14.44757]
[1779219364113,33.57,76829.02,0.0,0.11297,8e-05,14.45294]
[1779219364119,33.57,76829.02,0.0,0.11297,8e-05,14.45294]
[1779219364130,33.57,76829.02,0.0,0.11297,8e-05,14.45294]
[1779219366144,33.57,76830.46,0.0,0.11308,8e-05,14.4631]
[1779219366161,33.57,76830.46,0.0,0.11308,8e-05,14.4631]
[1779219370198,33.57,76838.01,0.0,0.11365,8e-05,14.51656]
[1779219370209,33.57,76838.01,0.0,0.11365,8e-05,14.51656]
[1779219370214,33.57,76838.01,0.0,0.11365,8e-05,14.51656]
[1779219374262,33.57,76841.05,0.0,0.11387,8e-05,14.53776]
[1779219374850,33.57,76841.05,0.0,0.11387,8e-05,14.53763]
[1779219378332,33.57,76842.28,0.0,0.11396,8e-05,14.54601]
[1779219378935,33.57,76841.17,0.0,0.11387,8e-05,14.53799]
[1779219382910,33.57,76832.95,0.0,0.11325,8e-05,14.47921]
[1779219384429,33.57,76832.62,0.0,0.11322,8e-05,14.4768]
[1779219384457,33.57,76832.62,0.0,0.11322,8e-05,14.4768]
[1779219384921,33.57,76830.38,0.0,0.11305,8e-05,14.46088]
[1779219386440,33.57,76829.09,0.0,0.11295,8e-05,14.45173]
[1779219386991,33.57,76829.08,0.0,0.11295,8e-05,14.45168]
[1779219388469,33.57,76829.22,0.0,0.11296,8e-05,14.4527]
[1779219388477,33.57,76829.22,0.0,0.11296,8e-05,14.4527]
[1779219390485,33.57,76829.77,0.0,0.11301,8e-05,14.45666]
[1779219390488,33.57,76829.77,0.0,0.11301,8e-05,14.45666]
[1779219390504,33.57,76829.77,0.0,0.11301,8e-05,14.45666]
[1779219390966,33.57,76829.77,0.0,0.11301,8e-05,14.45669]
[1779219392514,33.57,76829.7,0.0,0.11298,8e-05,14.45264]
[1779219393002,33.57,76829.48,0.0,0.11296,8e-05,14.4511]
[1779219398013,33.57,76827.14,0.0,0.11279,8e-05,14.4346]
[1779219403030,33.57,76827.67,0.0,0.11283,8e-05,14.43867]
[1779219404088,33.57,76817.69,0.0,0.11208,8e-05,14.36807]
[1779219409106,33.57,76818.32,0.0,0.11213,8e-05,14.37337]
[1779219410773,33.57,76817.92,0.0,0.11211,8e-05,14.37068]
[1779219410781,33.57,76817.92,0.0,0.11211,8e-05,14.37068]
[1779219410813,33.57,76817.92,0.0,0.11211,8e-05,14.37068]
[1779219412802,33.57,76818.28,0.0,0.11213,8e-05,14.37338]
[1779219412843,33.57,76818.28,0.0,0.11213,8e-05,14.37338]
[1779219412850,33.57,76818.28,0.0,0.11213,8e-05,14.37338]
[1779219412876,33.57,76818.28,0.0,0.11213,8e-05,14.37338]
[1779219414829,33.57,76816.88,0.0,0.11203,8e-05,14.36374]
[1779219414852,33.57,76816.88,0.0,0.11203,8e-05,14.36374]
[1779219414856,33.57,76816.88,0.0,0.11203,8e-05,14.36374]
[1779219414881,33.57,76816.88,0.0,0.11203,8e-05,14.36374]
[1779219416853,33.57,76816.88,0.0,0.11204,8e-05,14.36403]
[1779219416878,33.57,76816.88,0.0,0.11204,8e-05,14.36403]
[1779219416904,33.57,76816.88,0.0,0.11204,8e-05,14.36403]
[1779219416938,33.57,76816.88,0.0,0.11204,8e-05,14.36403]
[1779219418874,33.57,76812.69,0.0,0.11173,8e-05,14.3348]
[1779219418905,33.57,76812.69,0.0,0.11173,8e-05,14.3348]
[1779219418935,33.57,76812.69,0.0,0.11173,8e-05,14.3348]
[1779219419034,33.57,76812.4,0.0,0.11171,8e-05,14.33292]
[1779219421008,33.57,76812.15,0.0,0.11169,8e-05,14.33115]
[1779219421040,33.57,76812.15,0.0,0.11169,8e-05,14.33115]
[1779219421181,33.57,76807.89,0.0,0.11137,7e-05,14.30134]
[1779219422995,33.57,76807.89,0.0,0.11137,7e-05,14.30134]
[1779219423017,33.57,76807.89,0.0,0.11137,7e-05,14.30134]
[1779219423191,33.57,76806.78,0.0,0.11129,7e-05,14.29392]
[1779219424503,33.57,76806.78,0.0,0.11129,7e-05,14.29392]
[1779219424967,33.57,76806.78,0.0,0.11129,7e-05,14.29392]
[1779219425004,33.57,76806.78,0.0,0.11129,7e-05,14.29392]
[1779219425068,33.57,76807.07,0.0,0.11132,7e-05,14.2964]
[1779219426995,33.57,76807.07,0.0,0.11132,7e-05,14.2964]
[1779219427054,33.57,76807.07,0.0,0.11132,7e-05,14.2964]
[1779219427058,33.58,76806.95,0.0,0.11131,7e-05,14.29598]
[1779219429003,33.58,76809.87,0.0,0.11154,8e-05,14.31686]
[1779219429044,33.58,76809.87,0.0,0.11154,8e-05,14.31686]
[1779219429073,33.58,76809.87,0.0,0.11154,8e-05,14.31686]
[1779219429233,33.58,76814.18,0.0,0.11186,8e-05,14.34756]
[1779219431027,33.58,76814.18,0.0,0.11186,8e-05,14.34756]
[1779219431063,33.58,76814.18,0.0,0.11186,8e-05,14.34756]
[1779219431248,33.58,76813.69,0.0,0.11183,8e-05,14.34436]
[1779219433051,33.58,76813.69,0.0,0.11183,8e-05,14.34436]
[1779219433082,33.58,76813.69,0.0,0.11183,8e-05,14.34436]
[1779219433092,33.58,76813.69,0.0,0.11183,8e-05,14.34436]
[1779219433142,33.58,76813.53,0.0,0.11182,8e-05,14.34337]
[1779219435077,33.58,76813.67,0.0,0.11183,8e-05,14.34449]
[1779219435131,33.58,76813.17,0.0,0.11179,8e-05,14.34108]
[1779219435139,33.58,76813.17,0.0,0.11179,8e-05,14.34108]
[1779219435165,33.58,76813.17,0.0,0.11179,8e-05,14.34108]
[1779219437100,33.58,76813.0,0.0,0.11178,8e-05,14.34013]
[1779219437135,33.58,76813.0,0.0,0.11178,8e-05,14.34013]
[1779219437150,33.58,76813.0,0.0,0.11178,8e-05,14.34013]
[1779219437192,33.58,76813.0,0.0,0.11178,8e-05,14.34013]
[1779219439129,33.58,76815.38,0.0,0.11196,8e-05,14.35722]
[1779219439161,33.58,76815.38,0.0,0.11196,8e-05,14.35722]
[1779219439173,33.58,76815.38,0.0,0.11196,8e-05,14.35722]
[1779219439221,33.58,76815.38,0.0,0.11196,8e-05,14.35722]
[1779219440922,33.58,76810.8,0.0,0.11162,8e-05,14.32488]
[1779219440963,33.58,76810.8,0.0,0.11162,8e-05,14.32488]
[1779219440983,33.58,76810.8,0.0,0.11162,8e-05,14.32488]
[1779219441014,33.58,76810.8,0.0,0.11162,8e-05,14.32488]
[1779219441165,33.58,76811.22,0.0,0.11166,8e-05,14.32812]
[1779219441198,33.58,76811.22,0.0,0.11166,8e-05,14.32812]
[1779219441228,33.58,76811.22,0.0,0.11166,8e-05,14.32812]
[1779219441317,33.58,76811.22,0.0,0.11166,8e-05,14.32812]
[1779219443225,33.58,76804.69,0.0,0.11117,7e-05,14.28204]
[1779219443265,33.58,76804.69,0.0,0.11117,7e-05,14.28204]
[1779219443361,33.58,76802.16,0.0,0.11098,7e-05,14.26435]
[1779219445295,33.58,76802.16,0.0,0.11098,7e-05,14.26431]
[1779219445337,33.58,76802.16,0.0,0.11098,7e-05,14.26431]
[1779219445439,33.58,76801.86,0.0,0.11096,7e-05,14.26213]
[1779219446145,33.58,76801.86,0.0,0.11096,7e-05,14.26213]
[1779219447283,33.58,76801.86,0.0,0.11096,7e-05,14.26208]
[1779219447317,33.58,76801.86,0.0,0.11096,7e-05,14.26208]
[1779219447359,33.58,76802.19,0.0,0.11098,7e-05,14.26436]
[1779219449315,33.58,76801.85,0.0,0.11095,7e-05,14.2619]
[1779219449356,33.58,76801.85,0.0,0.11095,7e-05,14.2619]
[1779219449457,33.58,76803.08,0.0,0.11105,7e-05,14.27055]
[1779219451344,33.58,76803.08,0.0,0.11105,7e-05,14.2705]
[1779219451378,33.58,76803.08,0.0,0.11105,7e-05,14.2705]
[1779219451387,33.58,76803.08,0.0,0.11105,7e-05,14.2705]
[1779219451410,33.58,76803.08,0.0,0.11105,7e-05,14.2705]
[1779219453373,33.58,76803.97,0.0,0.11109,7e-05,14.27311]
[1779219453400,33.58,76803.97,0.0,0.11109,7e-05,14.27311]
[1779219453430,33.58,76803.97,0.0,0.11109,7e-05,14.27311]
[1779219453472,33.58,76805.36,0.0,0.11119,7e-05,14.28316]
[1779219455410,33.58,76805.36,0.0,0.1112,7e-05,14.28338]
[1779219455436,33.58,76805.36,0.0,0.1112,7e-05,14.28338]
[1779219455503,33.58,76805.12,0.0,0.11118,7e-05,14.2819]
[1779219457443,33.58,76805.12,0.0,0.11118,7e-05,14.28211]
[1779219457501,33.58,76805.12,0.0,0.11118,7e-05,14.28211]
[1779219457509,33.58,76805.12,0.0,0.11118,7e-05,14.28211]
[1779219457533,33.58,76805.12,0.0,0.11118,7e-05,14.28211]
[1779219459468,33.58,76809.5,0.0,0.11152,8e-05,14.31351]
[1779219459491,33.58,76809.5,0.0,0.11152,8e-05,14.31351]
[1779219459500,33.58,76809.5,0.0,0.11152,8e-05,14.31351]
[1779219459519,33.58,76809.5,0.0,0.11152,8e-05,14.31351]
[1779219461508,33.58,76810.22,0.0,0.11157,8e-05,14.31893]
[1779219461543,33.58,76810.22,0.0,0.11157,8e-05,14.31893]
[1779219461549,33.58,76810.22,0.0,0.11157,8e-05,14.31893]
[1779219461574,33.58,76810.22,0.0,0.11157,8e-05,14.31893]
[1779219463540,33.58,76810.14,0.0,0.11157,8e-05,14.31868]
[1779219463580,33.58,76810.14,0.0,0.11157,8e-05,14.31868]
[1779219463607,33.58,76810.14,0.0,0.11157,8e-05,14.31868]
[1779219465562,33.58,76811.14,0.0,0.11165,8e-05,14.32605]
[1779219465574,33.58,76811.14,0.0,0.11165,8e-05,14.32605]
[1779219465583,33.58,76811.14,0.0,0.11165,8e-05,14.32605]
[1779219465606,33.58,76811.14,0.0,0.11165,8e-05,14.32605]
[1779219466326,33.58,76810.29,0.0,0.11159,8e-05,14.32018]
[1779219466351,33.58,76810.29,0.0,0.11159,8e-05,14.32018]
[1779219466492,33.58,76810.29,0.0,0.11159,8e-05,14.32033]
[1779219467603,33.58,76810.29,0.0,0.11159,8e-05,14.32033]
[1779219467699,33.58,76812.18,0.0,0.11173,8e-05,14.33385]
[1779219473542,33.58,76815.55,0.0,0.11199,8e-05,14.35838]
[1779219474232,33.58,76815.55,0.0,0.11199,8e-05,14.35838]
[1779219479583,33.58,76818.2,0.0,0.11219,8e-05,14.37734]
[1779219484618,33.58,76817.7,0.0,0.11216,8e-05,14.37389]
[1779219489654,33.58,76810.31,0.0,0.1116,8e-05,14.32171]
[1779219494689,33.58,76809.99,0.0,0.11158,8e-05,14.31989]
[1779219499723,33.59,76809.97,0.0,0.11159,8e-05,14.32017]
[1779219505765,33.59,76810.1,0.0,0.1116,8e-05,14.32163]
[1779219510801,33.59,76807.55,0.0,0.11142,7e-05,14.30398]
[1779219515836,33.59,76801.1,0.0,0.11092,7e-05,14.25562]
[1779219520871,33.59,76803.96,0.0,0.11114,7e-05,14.27671]
[1779219525907,33.59,76804.12,0.0,0.11116,7e-05,14.27865]
[1779219530942,33.59,76807.88,0.0,0.11145,7e-05,14.30602]
[1779219535978,33.59,76809.17,0.0,0.11156,8e-05,14.31577]
[1779219541012,33.59,76810.69,0.0,0.11168,8e-05,14.32698]
[1779219542265,33.59,76810.77,0.0,0.11168,8e-05,14.32763]
[1779219542610,33.59,76810.77,0.0,0.11168,8e-05,14.32763]
[1779219542613,33.59,76810.77,0.0,0.11168,8e-05,14.32763]
[1779219542650,33.59,76810.77,0.0,0.11168,8e-05,14.32763]
[1779219544653,33.59,76820.05,0.0,0.11238,8e-05,14.39348]
[1779219545177,33.59,76825.03,0.0,0.11276,8e-05,14.42877]
[1779219546192,33.59,76825.03,0.0,0.11276,8e-05,14.42877]
[1779219546203,33.59,76824.87,0.0,0.11274,8e-05,14.42759]
[1779219546225,33.59,76824.87,0.0,0.11274,8e-05,14.42759]
[1779219546274,33.59,76824.87,0.0,0.11274,8e-05,14.42759]
[1779219546307,33.59,76824.87,0.0,0.11274,8e-05,14.42759]
[1779219546663,33.59,76824.87,0.0,0.11274,8e-05,14.42759]
[1779219548706,33.59,76829.99,0.0,0.11313,8e-05,14.46383]
[1779219548719,33.59,76829.99,0.0,0.11313,8e-05,14.46383]
[1779219550732,33.59,76831.44,0.0,0.11324,8e-05,14.47398]
[1779219550741,33.59,76831.44,0.0,0.11324,8e-05,14.47398]
[1779219554798,33.59,76833.36,0.0,0.11338,8e-05,14.4873]
[1779219554803,33.59,76833.36,0.0,0.11338,8e-05,14.4873]
[1779219554813,33.59,76833.36,0.0,0.11338,8e-05,14.4873]
[1779219555122,33.59,76834.1,0.0,0.11344,8e-05,14.49247]
[1779219556818,33.59,76835.9,0.0,0.11357,8e-05,14.50517]
[1779219556832,33.59,76835.9,0.0,0.11357,8e-05,14.50517]
[1779219556868,33.59,76835.9,0.0,0.11357,8e-05,14.50517]
[1779219557136,33.59,76835.9,0.0,0.11357,8e-05,14.50504]
[1779219558844,33.59,76836.77,0.0,0.11364,8e-05,14.51108]
[1779219559150,33.59,76836.77,0.0,0.11363,8e-05,14.51093]
[1779219560872,33.59,76837.43,0.0,0.11368,8e-05,14.51548]
[1779219560887,33.59,76837.43,0.0,0.11368,8e-05,14.51548]
[1779219560914,33.59,76837.43,0.0,0.11368,8e-05,14.51548]
[1779219561163,33.59,76837.65,0.0,0.1137,8e-05,14.51689]
[1779219562896,33.59,76838.2,0.0,0.11374,8e-05,14.52065]
[1779219562901,33.59,76838.2,0.0,0.11374,8e-05,14.52065]
[1779219562941,33.59,76838.2,0.0,0.11374,8e-05,14.52065]
[1779219563177,33.59,76838.21,0.0,0.11374,8e-05,14.52058]
[1779219564925,33.59,76838.87,0.0,0.11379,8e-05,14.52513]
[1779219564933,33.59,76838.87,0.0,0.11379,8e-05,14.52513]
[1779219564934,33.59,76838.87,0.0,0.11379,8e-05,14.52513]
[1779219564944,33.59,76838.87,0.0,0.11379,8e-05,14.52513]
[1779219565191,33.59,76838.87,0.0,0.11378,8e-05,14.52498]
[1779219566971,33.59,76839.79,0.0,0.11385,8e-05,14.53137]
[1779219566977,33.59,76839.79,0.0,0.11385,8e-05,14.53137]
[1779219567016,33.59,76839.79,0.0,0.11385,8e-05,14.53137]
[1779219567205,33.59,76840.16,0.0,0.11388,8e-05,14.53385]
[1779219569003,33.59,76840.95,0.0,0.11394,8e-05,14.53931]
[1779219569005,33.59,76840.95,0.0,0.11394,8e-05,14.53931]
[1779219569034,33.59,76840.95,0.0,0.11394,8e-05,14.53931]
[1779219569219,33.59,76841.7,0.0,0.11399,8e-05,14.54449]
[1779219571031,33.59,76841.97,0.0,0.11401,8e-05,14.54624]
[1779219571037,33.59,76841.97,0.0,0.11401,8e-05,14.54624]
[1779219571051,33.59,76841.97,0.0,0.11401,8e-05,14.54624]
[1779219571234,33.59,76841.99,0.0,0.11399,8e-05,14.54264]
[1779219573050,33.59,76841.99,0.0,0.11399,8e-05,14.54264]
[1779219573057,33.59,76841.99,0.0,0.11399,8e-05,14.54264]
[1779219573082,33.59,76841.99,0.0,0.11399,8e-05,14.54264]
[1779219573126,33.59,76842.26,0.0,0.114,8e-05,14.54424]
[1779219575091,33.59,76842.26,0.0,0.114,8e-05,14.54424]
[1779219575100,33.59,76842.26,0.0,0.114,8e-05,14.54424]
[1779219575123,33.59,76842.26,0.0,0.114,8e-05,14.54424]
[1779219575135,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219576736,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219576807,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219576859,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219576968,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219576980,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219577002,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219577137,33.59,76843.2,0.0,0.11407,8e-05,14.55061]
[1779219577216,33.59,76847.09,0.0,0.11437,8e-05,14.57793]
[1779219579143,33.59,76852.39,0.0,0.11477,8e-05,14.61559]
[1779219579154,33.59,76852.39,0.0,0.11477,8e-05,14.61559]
[1779219581172,33.59,76852.63,0.0,0.11478,8e-05,14.61698]
[1779219581177,33.59,76852.63,0.0,0.11478,8e-05,14.61698]
[1779219583198,33.59,76852.14,0.0,0.11474,8e-05,14.61315]
[1779219583213,33.59,76852.14,0.0,0.11474,8e-05,14.61315]
[1779219583318,33.59,76851.89,0.0,0.11472,8e-05,14.6112]
[1779219585227,33.59,76851.89,0.0,0.11472,8e-05,14.6112]
[1779219585230,33.59,76851.89,0.0,0.11472,8e-05,14.6112]
[1779219586198,33.59,76843.29,0.0,0.11406,8e-05,14.5496]
[1779219588115,33.59,76843.39,0.0,0.11407,8e-05,14.55024]
[1779219588128,33.59,76843.39,0.0,0.11407,8e-05,14.55024]
[1779219588161,33.59,76843.39,0.0,0.11407,8e-05,14.55024]
[1779219588212,33.59,76843.25,0.0,0.11406,8e-05,14.54918]
[1779219589294,33.58,76837.54,0.0,0.11362,8e-05,14.50841]
[1779219590194,33.58,76837.05,0.0,0.11358,8e-05,14.5048]
[1779219593367,33.58,76837.99,0.0,0.11365,8e-05,14.51114]
[1779219593376,33.58,76837.99,0.0,0.11365,8e-05,14.51114]
[1779219593380,33.58,76837.99,0.0,0.11365,8e-05,14.51114]
[1779219595390,33.58,76839.51,0.0,0.11376,8e-05,14.5217]
[1779219595395,33.58,76839.51,0.0,0.11376,8e-05,14.5217]
[1779219595399,33.58,76839.51,0.0,0.11376,8e-05,14.5217]
[1779219600414,33.58,76839.3,0.0,0.11374,8e-05,14.51955]
[1779219601484,33.58,76839.33,0.0,0.11374,8e-05,14.51963]
[1779219601490,33.58,76839.33,0.0,0.11374,8e-05,14.51963]
[1779219601525,33.58,76839.66,0.0,0.11377,8e-05,14.52198]
[1779219603518,33.58,76839.66,0.0,0.11376,8e-05,14.52185]
[1779219604246,33.58,76839.26,0.0,0.11373,8e-05,14.51874]
[1779219608184,33.58,76827.77,0.0,0.11286,8e-05,14.43678]
[1779219609606,33.58,76826.59,0.0,0.11277,8e-05,14.4284]
[1779219609624,33.58,76826.59,0.0,0.11277,8e-05,14.4284]
[1779219609707,33.58,76826.7,0.0,0.11277,8e-05,14.42918]
[1779219611630,33.58,76826.7,0.0,0.11277,8e-05,14.4292]
[1779219611695,33.58,76827.41,0.0,0.11283,8e-05,14.43425]
[1779219613625,33.58,76827.41,0.0,0.11283,8e-05,14.43425]
[1779219614160,33.58,76827.41,0.0,0.11283,8e-05,14.43425]
[1779219614967,33.58,76822.11,0.0,0.11243,8e-05,14.39668]
[1779219616685,33.58,76820.25,0.0,0.11229,8e-05,14.38356]
[1779219616756,33.58,76807.46,0.0,0.11133,7e-05,14.29309]
[1779219617744,33.58,76807.46,0.0,0.11133,7e-05,14.29309]
[1779219618212,33.58,76807.46,0.0,0.11133,7e-05,14.29352]
[1779219623222,33.58,76809.37,0.0,0.11149,8e-05,14.30791]
[1779219623840,33.58,76809.97,0.0,0.11153,8e-05,14.31236]
[1779219623862,33.58,76809.97,0.0,0.11153,8e-05,14.31236]
[1779219623870,33.58,76809.97,0.0,0.11153,8e-05,14.31236]
[1779219623892,33.58,76809.97,0.0,0.11153,8e-05,14.31236]
[1779219623933,33.58,76809.67,0.0,0.11151,8e-05,14.31043]
[1779219625868,33.58,76809.67,0.0,0.11151,8e-05,14.31043]
[1779219625898,33.58,76809.67,0.0,0.11151,8e-05,14.31043]
[1779219625907,33.58,76809.67,0.0,0.11151,8e-05,14.31043]
[1779219625928,33.58,76809.67,0.0,0.11151,8e-05,14.31043]
[1779219627892,33.59,76810.66,0.0,0.11159,8e-05,14.31782]
[1779219627930,33.59,76810.66,0.0,0.11159,8e-05,14.31782]
[1779219627940,33.59,76810.66,0.0,0.11159,8e-05,14.31782]
[1779219627961,33.59,76810.66,0.0,0.11159,8e-05,14.31782]
[1779219629930,33.59,76808.13,0.0,0.1114,7e-05,14.30029]
[1779219629963,33.59,76808.13,0.0,0.1114,7e-05,14.30029]
[1779219629973,33.59,76808.13,0.0,0.1114,7e-05,14.30029]
[1779219629993,33.59,76808.13,0.0,0.1114,7e-05,14.30029]
[1779219631940,33.59,76806.29,0.0,0.11127,7e-05,14.28769]
[1779219631977,33.59,76806.29,0.0,0.11127,7e-05,14.28769]
[1779219631988,33.59,76806.29,0.0,0.11127,7e-05,14.28769]
[1779219632006,33.59,76806.29,0.0,0.11127,7e-05,14.28769]
[1779219633971,33.59,76807.12,0.0,0.11132,7e-05,14.29043]
[1779219634004,33.59,76807.12,0.0,0.11132,7e-05,14.29043]
[1779219634015,33.59,76807.12,0.0,0.11132,7e-05,14.29043]
[1779219634034,33.59,76807.12,0.0,0.11132,7e-05,14.29043]
[1779219635995,33.59,76807.38,0.0,0.11134,7e-05,14.29272]
[1779219636018,33.59,76807.38,0.0,0.11134,7e-05,14.29272]
[1779219636026,33.59,76807.38,0.0,0.11134,7e-05,14.29272]
[1779219636045,33.59,76807.38,0.0,0.11134,7e-05,14.29272]
[1779219638022,33.59,76808.57,0.0,0.11143,7e-05,14.30159]
[1779219638034,33.59,76808.57,0.0,0.11143,7e-05,14.30159]
[1779219638043,33.59,76808.57,0.0,0.11143,7e-05,14.30159]
[1779219638064,33.59,76808.57,0.0,0.11143,7e-05,14.30159]
[1779219639741,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219639765,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219639770,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219639793,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219640045,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219640088,33.59,76808.54,0.0,0.11144,7e-05,14.3018]
[1779219640146,33.59,76814.56,0.0,0.11189,8e-05,14.34482]
[1779219642075,33.59,76814.56,0.0,0.11189,8e-05,14.34482]
[1779219642111,33.59,76814.56,0.0,0.11189,8e-05,14.34482]
[1779219642212,33.59,76817.81,0.0,0.11214,8e-05,14.36812]
[1779219644098,33.59,76817.81,0.0,0.11214,8e-05,14.36812]
[1779219644126,33.59,76817.81,0.0,0.11214,8e-05,14.36812]
[1779219644135,33.59,76817.81,0.0,0.11214,8e-05,14.36812]
[1779219644152,33.59,76817.81,0.0,0.11214,8e-05,14.36812]
[1779219646128,33.59,76817.27,0.0,0.1121,8e-05,14.3645]
[1779219646153,33.59,76817.27,0.0,0.1121,8e-05,14.3645]
[1779219646162,33.59,76817.27,0.0,0.1121,8e-05,14.3645]
[1779219646182,33.59,76817.27,0.0,0.1121,8e-05,14.3645]
[1779219648147,33.59,76817.15,0.0,0.1121,8e-05,14.36385]
[1779219648182,33.59,76817.15,0.0,0.1121,8e-05,14.36385]
[1779219648191,33.59,76817.15,0.0,0.1121,8e-05,14.36385]
[1779219648212,33.59,76817.15,0.0,0.1121,8e-05,14.36385]
[1779219650187,33.59,76817.0,0.0,0.11209,8e-05,14.36298]
[1779219650206,33.59,76817.0,0.0,0.11209,8e-05,14.36298]
[1779219650217,33.59,76817.0,0.0,0.11209,8e-05,14.36298]
[1779219655243,33.59,76815.27,0.0,0.11196,8e-05,14.35128]
[1779219656107,33.59,76816.07,0.0,0.11202,8e-05,14.35703]
[1779219656314,33.59,76816.07,0.0,0.11202,8e-05,14.35703]
[1779219657212,33.59,76827.07,0.0,0.11285,8e-05,14.43515]
[1779219658331,33.59,76827.07,0.0,0.11285,8e-05,14.43515]
[1779219658342,33.59,76827.07,0.0,0.11285,8e-05,14.43515]
[1779219658353,33.59,76828.34,0.0,0.11295,8e-05,14.44413]
[1779219658362,33.59,76828.34,0.0,0.11295,8e-05,14.44413]
[1779219659319,33.59,76821.71,0.0,0.11245,8e-05,14.39707]
[1779219660347,33.59,76820.54,0.0,0.11236,8e-05,14.38879]
[1779219660360,33.59,76820.54,0.0,0.11236,8e-05,14.38879]
[1779219660379,33.59,76820.54,0.0,0.11236,8e-05,14.38879]
[1779219660865,33.59,76820.54,0.0,0.11236,8e-05,14.38879]
[1779219662370,33.59,76820.21,0.0,0.11234,8e-05,14.38648]
[1779219662376,33.59,76820.21,0.0,0.11234,8e-05,14.38648]
[1779219662410,33.59,76820.21,0.0,0.11234,8e-05,14.38648]
[1779219663303,33.59,76818.13,0.0,0.11218,8e-05,14.3718]
[1779219664399,33.59,76818.78,0.0,0.11223,8e-05,14.37644]
[1779219665300,33.59,76819.0,0.0,0.11225,8e-05,14.37803]
[1779219666431,33.59,76817.27,0.0,0.11212,8e-05,14.36579]
[1779219666436,33.59,76817.27,0.0,0.11212,8e-05,14.36579]
[1779219667232,33.59,76817.0,0.0,0.1121,8e-05,14.36392]
[1779219670631,33.59,76816.85,0.0,0.11209,8e-05,14.36294]
[1779219670670,33.59,76816.85,0.0,0.11209,8e-05,14.36294]
[1779219670936,33.59,76816.85,0.0,0.11209,8e-05,14.36294]
[1779219672510,33.59,76817.08,0.0,0.1121,8e-05,14.3646]
[1779219673306,33.59,76817.21,0.0,0.11211,8e-05,14.36556]
[1779219674535,33.59,76816.58,0.0,0.11207,8e-05,14.36111]
[1779219674540,33.59,76816.58,0.0,0.11207,8e-05,14.36111]
[1779219678597,33.59,76815.28,0.0,0.11197,8e-05,14.35197]
[1779219678603,33.59,76815.28,0.0,0.11197,8e-05,14.35197]
[1779219679999,33.59,76815.28,0.0,0.11197,8e-05,14.35201]
[1779219680625,33.59,76815.28,0.0,0.11197,8e-05,14.35201]
[1779219681292,33.59,76815.02,0.0,0.11195,8e-05,14.35018]
[1779219682649,33.59,76815.19,0.0,0.11196,8e-05,14.3514]
[1779219682666,33.59,76815.19,0.0,0.11196,8e-05,14.3514]
[1779219683019,33.59,76815.19,0.0,0.11196,8e-05,14.35141]
[1779219684672,33.59,76815.01,0.0,0.11195,8e-05,14.35014]
[1779219685309,33.59,76815.71,0.0,0.112,8e-05,14.3551]
[1779219686690,33.59,76814.73,0.0,0.11193,8e-05,14.34816]
[1779219686693,33.59,76814.73,0.0,0.11193,8e-05,14.34816]
[1779219686697,33.59,76814.73,0.0,0.11193,8e-05,14.34816]
[1779219688721,33.59,76810.13,0.0,0.11158,8e-05,14.31559]
[1779219688730,33.59,76810.13,0.0,0.11158,8e-05,14.31559]
[1779219692829,33.59,76809.5,0.0,0.11151,8e-05,14.3077]
[1779219692859,33.59,76809.5,0.0,0.11151,8e-05,14.3077]
[1779219692864,33.59,76809.5,0.0,0.11151,8e-05,14.3077]
[1779219692889,33.59,76809.5,0.0,0.11151,8e-05,14.3077]
[1779219694864,33.59,76810.56,0.0,0.11159,8e-05,14.31531]
[1779219694894,33.59,76810.56,0.0,0.11159,8e-05,14.31531]
[1779219695107,33.59,76813.05,0.0,0.11178,8e-05,14.33297]
[1779219696838,33.59,76813.16,0.0,0.11179,8e-05,14.33378]
[1779219696862,33.59,76813.16,0.0,0.11179,8e-05,14.33378]
[1779219696876,33.59,76813.16,0.0,0.11179,8e-05,14.33378]
[1779219696901,33.59,76813.16,0.0,0.11179,8e-05,14.33378]
[1779219697120,33.59,76816.21,0.0,0.11202,8e-05,14.35539]
[1779219698902,33.59,76816.65,0.0,0.11205,8e-05,14.35849]
[1779219698928,33.59,76816.65,0.0,0.11205,8e-05,14.35849]
[1779219699135,33.59,76819.97,0.0,0.1123,8e-05,14.38199]
[1779219700922,33.59,76823.7,0.0,0.11258,8e-05,14.40838]
[1779219700945,33.59,76823.7,0.0,0.11258,8e-05,14.40838]
[1779219701149,33.59,76825.68,0.0,0.11273,8e-05,14.42234]
[1779219702931,33.59,76826.33,0.0,0.11278,8e-05,14.42685]
[1779219702941,33.59,76826.33,0.0,0.11278,8e-05,14.42685]
[1779219703032,33.59,76827.1,0.0,0.11284,8e-05,14.43222]
[1779219704992,33.59,76828.09,0.0,0.11291,8e-05,14.43914]
[1779219705017,33.59,76828.09,0.0,0.11291,8e-05,14.43914]
[1779219705176,33.59,76828.17,0.0,0.11292,8e-05,14.43961]
[1779219706996,33.59,76828.8,0.0,0.11296,8e-05,14.44399]
[1779219707023,33.59,76828.8,0.0,0.11296,8e-05,14.44399]
[1779219707191,33.59,76829.35,0.0,0.113,8e-05,14.44779]
[1779219708240,33.59,76829.35,0.0,0.113,8e-05,14.44779]
[1779219708263,33.59,76829.35,0.0,0.113,8e-05,14.44779]
[1779219708305,33.59,76830.74,0.0,0.11311,8e-05,14.45756]
[1779219709010,33.59,76830.74,0.0,0.11311,8e-05,14.45756]
[1779219709025,33.59,76830.74,0.0,0.11311,8e-05,14.45756]
[1779219709034,33.59,76830.74,0.0,0.11311,8e-05,14.45756]
[1779219709056,33.59,76830.74,0.0,0.11311,8e-05,14.45756]
[1779219709204,33.59,76830.74,0.0,0.11311,8e-05,14.45746]
[1779219711040,33.59,76832.19,0.0,0.11322,8e-05,14.46765]
[1779219711085,33.59,76832.19,0.0,0.11322,8e-05,14.46765]
[1779219711219,33.59,76833.37,0.0,0.1133,8e-05,14.47592]
[1779219713074,33.59,76833.98,0.0,0.11335,8e-05,14.48013]
[1779219713094,33.59,76833.98,0.0,0.11335,8e-05,14.48013]
[1779219713101,33.59,76833.98,0.0,0.11335,8e-05,14.48013]
[1779219713127,33.59,76833.98,0.0,0.11335,8e-05,14.48013]
[1779219713233,33.59,76834.44,0.0,0.11338,8e-05,14.48327]
[1779219714746,33.59,76834.85,0.0,0.11341,8e-05,14.48607]
[1779219714773,33.59,76834.85,0.0,0.11341,8e-05,14.48607]
[1779219715115,33.59,76834.85,0.0,0.11341,8e-05,14.48607]
[1779219715157,33.59,76834.85,0.0,0.11341,8e-05,14.48607]
[1779219715247,33.59,76829.41,0.0,0.113,8e-05,14.44732]
[1779219717137,33.59,76826.98,0.0,0.11281,8e-05,14.43002]
[1779219717154,33.59,76826.98,0.0,0.11281,8e-05,14.43002]
[1779219717261,33.59,76827.47,0.0,0.11285,8e-05,14.43346]
[1779219719186,33.59,76826.89,0.0,0.11281,8e-05,14.42931]
[1779219719205,33.59,76826.89,0.0,0.11281,8e-05,14.42931]
[1779219719290,33.59,76826.56,0.0,0.11278,8e-05,14.42695]
[1779219721201,33.59,76826.56,0.0,0.11278,8e-05,14.42693]
[1779219721242,33.59,76826.56,0.0,0.11278,8e-05,14.42693]
[1779219721251,33.59,76826.56,0.0,0.11278,8e-05,14.42693]
[1779219721270,33.59,76826.56,0.0,0.11278,8e-05,14.42693]
[1779219721298,33.59,76825.91,0.0,0.11273,8e-05,14.4223]
[1779219723222,33.59,76826.4,0.0,0.11277,8e-05,14.42575]
[1779219723263,33.59,76826.4,0.0,0.11277,8e-05,14.42575]
[1779219723303,33.59,76826.4,0.0,0.11277,8e-05,14.42572]
[1779219725249,33.59,76826.8,0.0,0.1128,8e-05,14.42853]
[1779219725281,33.59,76826.8,0.0,0.1128,8e-05,14.42853]
[1779219725291,33.59,76826.8,0.0,0.1128,8e-05,14.42853]
[1779219725310,33.59,76826.8,0.0,0.1128,8e-05,14.42853]
[1779219725320,33.59,76825.55,0.0,0.1127,8e-05,14.41962]
[1779219727274,33.59,76825.55,0.0,0.1127,8e-05,14.41958]
[1779219727293,33.59,76825.55,0.0,0.1127,8e-05,14.41958]
[1779219727334,33.59,76824.3,0.0,0.11261,8e-05,14.41068]
[1779219729302,33.59,76824.3,0.0,0.11261,8e-05,14.41065]
[1779219729334,33.59,76824.3,0.0,0.11261,8e-05,14.41065]
[1779219729341,33.59,76824.3,0.0,0.11261,8e-05,14.41065]
[1779219729364,33.59,76824.3,0.0,0.11261,8e-05,14.41065]
[1779219729347,33.59,76822.83,0.0,0.1125,8e-05,14.40021]
[1779219731332,33.59,76822.83,0.0,0.1125,8e-05,14.40018]
[1779219731362,33.59,76817.39,0.0,0.11209,8e-05,14.36161]
[1779219736394,33.59,76818.38,0.0,0.11216,8e-05,14.36877]
[1779219741429,33.59,76813.59,0.0,0.1118,8e-05,14.335]
[1779219746463,33.59,76813.95,0.0,0.11183,8e-05,14.33775]
[1779219751498,33.59,76811.43,0.0,0.11162,8e-05,14.3165]
[1779219756534,33.59,76812.68,0.0,0.11172,8e-05,14.3256]
[1779219758965,33.59,76813.39,0.0,0.11177,8e-05,14.33067]
[1779219759742,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219759780,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219759790,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219759810,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219760102,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219760132,33.59,76810.79,0.0,0.11158,8e-05,14.3123]
[1779219761760,33.59,76810.5,0.0,0.11156,8e-05,14.31033]
[1779219761791,33.59,76810.5,0.0,0.11156,8e-05,14.31033]
[1779219761821,33.59,76810.5,0.0,0.11156,8e-05,14.31033]
[1779219761903,33.59,76810.37,0.0,0.11155,8e-05,14.30947]
[1779219763787,33.59,76810.37,0.0,0.11155,8e-05,14.30953]
[1779219763824,33.59,76810.37,0.0,0.11155,8e-05,14.30953]
[1779219763925,33.59,76810.01,0.0,0.11152,8e-05,14.30704]
[1779219765423,33.59,76810.01,0.0,0.11152,8e-05,14.30704]
[1779219765462,33.59,76810.01,0.0,0.11152,8e-05,14.3071]
[1779219765837,33.59,76810.01,0.0,0.11152,8e-05,14.3071]
[1779219765872,33.59,76810.01,0.0,0.11152,8e-05,14.3071]
[1779219765876,33.59,76802.4,0.0,0.11095,7e-05,14.25337]
[1779219767866,33.59,76802.4,0.0,0.11095,7e-05,14.25344]
[1779219767901,33.59,76802.4,0.0,0.11095,7e-05,14.25344]
[1779219767946,33.59,76795.7,0.0,0.11045,7e-05,14.20627]
[1779219769885,33.59,76795.7,0.0,0.11045,7e-05,14.20616]
[1779219769908,33.59,76795.7,0.0,0.11045,7e-05,14.20616]
[1779219769964,33.59,76793.89,0.0,0.11032,7e-05,14.19331]
[1779219771895,33.59,76793.89,0.0,0.11032,7e-05,14.19324]
[1779219772333,33.59,76794.28,0.0,0.11034,7e-05,14.19588]
[1779219773926,33.59,76794.26,0.0,0.11034,7e-05,14.19568]
[1779219773954,33.59,76794.26,0.0,0.11034,7e-05,14.19568]
[1779219773994,33.59,76796.65,0.0,0.11052,7e-05,14.21255]
[1779219775965,33.59,76796.65,0.0,0.11052,7e-05,14.21278]
[1779219776008,33.59,76796.65,0.0,0.11052,7e-05,14.21278]
[1779219776048,33.59,76799.49,0.0,0.11074,7e-05,14.23304]
[1779219777974,33.59,76799.49,0.0,0.11074,7e-05,14.23322]
[1779219778010,33.59,76799.49,0.0,0.11074,7e-05,14.23322]
[1779219778070,33.59,76800.37,0.0,0.11081,7e-05,14.2398]
[1779219780010,33.59,76800.37,0.0,0.11081,7e-05,14.2398]
[1779219780027,33.59,76800.37,0.0,0.11081,7e-05,14.2398]
[1779219780037,33.59,76800.37,0.0,0.11081,7e-05,14.2398]
[1779219780056,33.59,76800.37,0.0,0.11081,7e-05,14.2398]
[1779219780098,33.59,76802.07,0.0,0.11094,7e-05,14.25215]
[1779219782036,33.59,76802.07,0.0,0.11094,7e-05,14.25215]
[1779219782050,33.59,76802.07,0.0,0.11094,7e-05,14.25215]
[1779219782092,33.59,76803.6,0.0,0.11106,7e-05,14.26312]
[1779219784048,33.59,76803.6,0.0,0.11106,7e-05,14.26327]
[1779219784085,33.59,76803.6,0.0,0.11106,7e-05,14.26327]
[1779219784093,33.59,76803.6,0.0,0.11106,7e-05,14.26327]
[1779219784113,33.59,76803.6,0.0,0.11106,7e-05,14.26327]
[1779219784214,33.59,76803.5,0.0,0.11105,7e-05,14.26287]
[1779219786085,33.59,76803.5,0.0,0.11105,7e-05,14.26287]
[1779219786109,33.59,76803.5,0.0,0.11105,7e-05,14.26287]
[1779219786129,33.6,76805.18,0.0,0.11118,7e-05,14.2749]
[1779219788110,33.6,76805.18,0.0,0.11118,7e-05,14.27505]
[1779219788147,33.6,76805.18,0.0,0.11118,7e-05,14.27505]
[1779219788158,33.6,76805.18,0.0,0.11118,7e-05,14.27505]
[1779219788193,33.6,76805.18,0.0,0.11118,7e-05,14.27505]
[1779219788260,33.6,76807.46,0.0,0.11136,7e-05,14.29143]
[1779219790138,33.6,76807.46,0.0,0.11136,7e-05,14.29143]
[1779219790163,33.6,76807.46,0.0,0.11136,7e-05,14.29143]
[1779219790263,33.6,76807.72,0.0,0.11138,7e-05,14.29349]
[1779219792158,33.6,76807.72,0.0,0.11138,7e-05,14.29349]
[1779219792178,33.6,76807.72,0.0,0.11138,7e-05,14.29349]
[1779219792188,33.6,76807.72,0.0,0.11138,7e-05,14.29349]
[1779219792210,33.6,76807.72,0.0,0.11138,7e-05,14.29349]
[1779219792265,33.6,76807.54,0.0,0.11137,7e-05,14.29244]
[1779219794077,33.6,76807.54,0.0,0.11137,7e-05,14.29244]
[1779219794108,33.6,76807.54,0.0,0.11137,7e-05,14.29244]
[1779219794230,33.6,76807.54,0.0,0.11137,7e-05,14.29244]
[1779219794258,33.6,76807.54,0.0,0.11137,7e-05,14.29244]
[1779219794307,33.6,76808.06,0.0,0.11141,7e-05,14.29634]
[1779219796238,33.6,76808.06,0.0,0.11141,7e-05,14.29634]
[1779219796272,33.6,76808.06,0.0,0.11141,7e-05,14.29634]
[1779219796330,33.6,76812.81,0.0,0.11177,8e-05,14.33015]
[1779219798259,33.6,76812.81,0.0,0.11177,8e-05,14.33015]
[1779219798280,33.6,76812.81,0.0,0.11177,8e-05,14.33015]
[1779219798356,33.6,76812.17,0.0,0.11172,8e-05,14.32573]
[1779219800322,33.6,76812.17,0.0,0.11172,8e-05,14.32573]
[1779219800353,33.6,76812.17,0.0,0.11172,8e-05,14.32573]
[1779219800452,33.6,76811.95,0.0,0.1117,8e-05,14.32429]
[1779219802319,33.6,76811.95,0.0,0.1117,8e-05,14.32429]
[1779219802336,33.6,76811.95,0.0,0.1117,8e-05,14.32429]
[1779219802418,33.6,76809.39,0.0,0.11151,8e-05,14.30628]
[1779219804346,33.6,76809.39,0.0,0.11151,8e-05,14.30628]
[1779219804384,33.6,76809.39,0.0,0.11151,8e-05,14.30628]
[1779219804440,33.6,76805.85,0.0,0.11125,7e-05,14.28144]
[1779219806361,33.6,76805.85,0.0,0.11125,7e-05,14.28144]
[1779219806386,33.6,76805.85,0.0,0.11125,7e-05,14.28144]
[1779219806416,33.6,76805.85,0.0,0.11125,7e-05,14.28144]
[1779219806463,33.6,76805.86,0.0,0.11125,7e-05,14.28174]
[1779219808400,33.6,76805.86,0.0,0.11125,7e-05,14.28174]
[1779219808439,33.6,76805.86,0.0,0.11125,7e-05,14.28174]
[1779219808902,33.6,76807.51,0.0,0.11138,7e-05,14.29362]
[1779219810469,33.6,76807.51,0.0,0.11138,7e-05,14.29362]
[1779219810496,33.6,76807.48,0.0,0.11138,7e-05,14.29359]
[1779219810914,33.6,76807.48,0.0,0.11138,7e-05,14.29359]
[1779219812470,33.6,76807.48,0.0,0.11138,7e-05,14.29359]
[1779219812496,33.6,76807.63,0.0,0.11137,7e-05,14.29118]
[1779219812506,33.6,76807.63,0.0,0.11137,7e-05,14.29118]
[1779219812528,33.6,76807.63,0.0,0.11137,7e-05,14.29118]
[1779219812930,33.6,76807.66,0.0,0.11137,7e-05,14.29148]
[1779219814480,33.6,76807.66,0.0,0.11137,7e-05,14.29148]
[1779219814511,33.6,76807.75,0.0,0.11138,7e-05,14.29221]
[1779219814579,33.6,76807.75,0.0,0.11138,7e-05,14.29231]
[1779219816511,33.6,76807.75,0.0,0.11138,7e-05,14.2924]
[1779219816529,33.6,76807.75,0.0,0.11138,7e-05,14.2924]
[1779219816536,33.6,76807.75,0.0,0.11138,7e-05,14.2924]
[1779219816556,33.6,76807.75,0.0,0.11138,7e-05,14.2924]
[1779219816956,33.6,76807.68,0.0,0.11138,7e-05,14.292]
[1779219818539,33.6,76807.68,0.0,0.11138,7e-05,14.292]
[1779219818563,33.6,76807.68,0.0,0.11138,7e-05,14.292]
[1779219818970,33.6,76807.7,0.0,0.11138,7e-05,14.29233]
[1779219820562,33.6,76807.7,0.0,0.11138,7e-05,14.29233]
[1779219820582,33.6,76807.7,0.0,0.11138,7e-05,14.29233]
[1779219820590,33.6,76807.7,0.0,0.11138,7e-05,14.29233]
[1779219820615,33.6,76807.7,0.0,0.11138,7e-05,14.29233]
[1779219820663,33.6,76807.73,0.0,0.11138,7e-05,14.29272]
[1779219822604,33.6,76807.73,0.0,0.11139,7e-05,14.29282]
[1779219822619,33.6,76807.73,0.0,0.11139,7e-05,14.29282]
[1779219822999,33.6,76808.0,0.0,0.11141,7e-05,14.29482]
[1779219824634,33.6,76810.36,0.0,0.11159,8e-05,14.31159]
[1779219824669,33.6,76810.36,0.0,0.11159,8e-05,14.31159]
[1779219824678,33.6,76810.36,0.0,0.11159,8e-05,14.31159]
[1779219824698,33.6,76810.36,0.0,0.11159,8e-05,14.31159]
[1779219825014,33.6,76811.3,0.0,0.11166,8e-05,14.31831]
[1779219826670,33.6,76812.04,0.0,0.11171,8e-05,14.32359]
[1779219826692,33.6,76812.04,0.0,0.11171,8e-05,14.32359]
[1779219827026,33.6,76813.56,0.0,0.11183,8e-05,14.33439]
[1779219828689,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219828714,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219828724,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219828744,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219829308,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219829334,33.6,76815.88,0.0,0.112,8e-05,14.35084]
[1779219830734,33.6,76817.98,0.0,0.11216,8e-05,14.36573]
[1779219830766,33.6,76817.98,0.0,0.11216,8e-05,14.36573]
[1779219830774,33.6,76817.98,0.0,0.11216,8e-05,14.36573]
[1779219830795,33.6,76817.98,0.0,0.11216,8e-05,14.36573]
[1779219831055,33.6,76821.21,0.0,0.1124,8e-05,14.38862]
[1779219832749,33.6,76824.24,0.0,0.11263,8e-05,14.41008]
[1779219833069,33.6,76824.91,0.0,0.11268,8e-05,14.41478]
[1779219835918,33.6,76825.92,0.0,0.11276,8e-05,14.42184]
[1779219836789,33.6,76826.18,0.0,0.11278,8e-05,14.42364]
[1779219836808,33.6,76826.18,0.0,0.11278,8e-05,14.42364]
[1779219836817,33.6,76826.18,0.0,0.11278,8e-05,14.42364]
[1779219836835,33.6,76826.18,0.0,0.11278,8e-05,14.42364]
[1779219837183,33.6,76826.18,0.0,0.11278,8e-05,14.42364]
[1779219838821,33.6,76832.57,0.0,0.11326,8e-05,14.46884]
[1779219838832,33.6,76832.57,0.0,0.11326,8e-05,14.46884]
[1779219843839,33.6,76836.76,0.0,0.11357,8e-05,14.49804]
[1779219844888,33.6,76836.39,0.0,0.11354,8e-05,14.49528]
[1779219844898,33.6,76836.39,0.0,0.11354,8e-05,14.49528]
[1779219844905,33.6,76836.39,0.0,0.11354,8e-05,14.49528]
[1779219846223,33.6,76837.33,0.0,0.11361,8e-05,14.50184]
[1779219846941,33.6,76839.88,0.0,0.1138,8e-05,14.51983]
[1779219846946,33.6,76839.88,0.0,0.1138,8e-05,14.51983]
[1779219846954,33.6,76839.88,0.0,0.1138,8e-05,14.51983]
[1779219846957,33.6,76839.88,0.0,0.1138,8e-05,14.51983]
[1779219847467,33.6,76842.88,0.0,0.11403,8e-05,14.541]
[1779219847851,33.6,76842.88,0.0,0.11403,8e-05,14.541]
[1779219847859,33.6,76842.88,0.0,0.11403,8e-05,14.541]
[1779219847904,33.6,76842.88,0.0,0.11403,8e-05,14.541]
[1779219848174,33.6,76843.14,0.0,0.11405,8e-05,14.54285]
[1779219848974,33.6,76843.14,0.0,0.11405,8e-05,14.54285]
[1779219849005,33.6,76843.14,0.0,0.11405,8e-05,14.54285]
[1779219849181,33.6,76847.02,0.0,0.11434,8e-05,14.57014]
[1779219850998,33.6,76850.05,0.0,0.11457,8e-05,14.5917]
[1779219851003,33.6,76850.05,0.0,0.11457,8e-05,14.5917]
[1779219851447,33.6,76849.81,0.0,0.11455,8e-05,14.58962]
[1779219854902,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219854925,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219854937,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219854941,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219854953,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219854979,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219855041,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219855045,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219855070,33.6,76847.15,0.0,0.11434,8e-05,14.57009]
[1779219855224,33.6,76847.15,0.0,0.11434,8e-05,14.56988]
[1779219857089,33.6,76839.65,0.0,0.11377,8e-05,14.51638]
[1779219857109,33.6,76839.65,0.0,0.11377,8e-05,14.51638]
[1779219857119,33.6,76839.65,0.0,0.11377,8e-05,14.51638]
[1779219857150,33.6,76839.65,0.0,0.11377,8e-05,14.51638]
[1779219857237,33.6,76835.11,0.0,0.11342,8e-05,14.48403]
[1779219859126,33.6,76834.17,0.0,0.11335,8e-05,14.47732]
[1779219859167,33.6,76834.17,0.0,0.11335,8e-05,14.47732]
[1779219859268,33.6,76834.38,0.0,0.11336,8e-05,14.47879]
[1779219861130,33.6,76834.38,0.0,0.11336,8e-05,14.47876]
[1779219861160,33.6,76834.38,0.0,0.11336,8e-05,14.47876]
[1779219861190,33.6,76834.38,0.0,0.11336,8e-05,14.47876]
[1779219861348,33.6,76834.38,0.0,0.11336,8e-05,14.47876]
[1779219861372,33.6,76834.38,0.0,0.11336,8e-05,14.47876]
[1779219861407,33.6,76835.75,0.0,0.11347,8e-05,14.48847]
[1779219863143,33.6,76835.75,0.0,0.11347,8e-05,14.48845]
[1779219863186,33.6,76835.75,0.0,0.11347,8e-05,14.48845]
[1779219863287,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219864885,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219864908,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219864919,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219864943,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219865194,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219865232,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219865267,33.6,76831.82,0.0,0.11317,8e-05,14.46052]
[1779219867307,33.6,76819.01,0.0,0.1122,8e-05,14.3698]
[1779219867609,33.6,76819.01,0.0,0.1122,8e-05,14.3698]
[1779219869269,33.6,76817.12,0.0,0.11206,8e-05,14.35654]
[1779219869289,33.6,76817.12,0.0,0.11206,8e-05,14.35654]
[1779219869325,33.6,76817.0,0.0,0.11205,8e-05,14.35583]
[1779219871285,33.6,76817.0,0.0,0.11206,8e-05,14.35598]
[1779219871302,33.6,76817.0,0.0,0.11206,8e-05,14.35598]
[1779219871338,33.6,76816.6,0.0,0.112,8e-05,14.34972]
[1779219873306,33.6,76816.19,0.0,0.11197,8e-05,14.34696]
[1779219873337,33.6,76816.19,0.0,0.11197,8e-05,14.34696]
[1779219873425,33.6,76816.59,0.0,0.11201,8e-05,14.34994]
[1779219875331,33.6,76816.59,0.0,0.11201,8e-05,14.3501]
[1779219875366,33.6,76816.59,0.0,0.11201,8e-05,14.3501]
[1779219875375,33.6,76816.59,0.0,0.11201,8e-05,14.3501]
[1779219875396,33.6,76816.59,0.0,0.11201,8e-05,14.3501]
[1779219875408,33.6,76816.74,0.0,0.11202,8e-05,14.3513]
[1779219877357,33.6,76816.74,0.0,0.11202,8e-05,14.35144]
[1779219877390,33.6,76816.74,0.0,0.11202,8e-05,14.35144]
[1779219877398,33.6,76816.77,0.0,0.11203,8e-05,14.35179]
[1779219879386,33.6,76816.77,0.0,0.11203,8e-05,14.35179]
[1779219879416,33.6,76816.77,0.0,0.11203,8e-05,14.35179]
[1779219879446,33.6,76816.77,0.0,0.11203,8e-05,14.35179]
[1779219879487,33.6,76816.34,0.0,0.112,8e-05,14.34902]
[1779219881417,33.6,76816.34,0.0,0.112,8e-05,14.34915]
[1779219881439,33.6,76816.34,0.0,0.112,8e-05,14.34915]
[1779219881510,33.6,76815.81,0.0,0.11196,8e-05,14.34554]
[1779219883443,33.6,76815.81,0.0,0.11196,8e-05,14.34567]
[1779219883463,33.6,76815.81,0.0,0.11196,8e-05,14.34567]
[1779219883505,33.6,76815.81,0.0,0.11196,8e-05,14.3458]
[1779219885467,33.6,76815.81,0.0,0.11196,8e-05,14.34594]
[1779219885499,33.6,76815.81,0.0,0.11196,8e-05,14.34594]
[1779219885509,33.6,76815.81,0.0,0.11196,8e-05,14.34594]
[1779219885529,33.6,76815.81,0.0,0.11196,8e-05,14.34594]
[1779219886442,33.6,76816.17,0.0,0.11199,8e-05,14.34874]
[1779219887496,33.6,76816.17,0.0,0.11199,8e-05,14.34874]
[1779219887533,33.6,76816.17,0.0,0.11199,8e-05,14.34874]
[1779219887552,33.6,76815.36,0.0,0.11193,8e-05,14.34312]
[1779219889527,33.6,76815.36,0.0,0.11194,8e-05,14.34325]
[1779219889585,33.6,76813.4,0.0,0.11179,8e-05,14.3295]
[1779219889593,33.6,76813.4,0.0,0.11179,8e-05,14.3295]
[1779219889616,33.6,76813.4,0.0,0.11179,8e-05,14.3295]
[1779219890470,33.6,76813.4,0.0,0.11179,8e-05,14.32962]
[1779219891558,33.6,76813.4,0.0,0.11179,8e-05,14.32962]
[1779219891578,33.6,76811.92,0.0,0.11168,8e-05,14.31929]
[1779219892483,33.6,76810.81,0.0,0.1116,8e-05,14.31159]
[1779219893595,33.6,76810.91,0.0,0.11161,8e-05,14.31246]
[1779219893621,33.6,76810.91,0.0,0.11161,8e-05,14.31246]
[1779219893630,33.6,76810.91,0.0,0.11161,8e-05,14.31246]
[1779219893650,33.6,76810.91,0.0,0.11161,8e-05,14.31246]
[1779219894499,33.6,76811.15,0.0,0.11163,8e-05,14.31432]
[1779219895606,33.6,76812.15,0.0,0.11171,8e-05,14.32156]
[1779219895618,33.6,76812.15,0.0,0.11171,8e-05,14.32156]
[1779219896512,33.6,76811.92,0.0,0.11169,8e-05,14.32008]
[1779219897628,33.6,76811.43,0.0,0.11165,8e-05,14.31676]
[1779219897654,33.6,76811.43,0.0,0.11165,8e-05,14.31676]
[1779219897665,33.6,76811.43,0.0,0.11165,8e-05,14.31676]
[1779219897682,33.6,76811.43,0.0,0.11165,8e-05,14.31676]
[1779219898526,33.6,76811.28,0.0,0.11165,8e-05,14.31586]
[1779219899650,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219899670,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219900426,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219900464,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219900473,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219900493,33.6,76811.06,0.0,0.11163,8e-05,14.31446]
[1779219901697,33.6,76808.74,0.0,0.11146,7e-05,14.29837]
[1779219901722,33.6,76808.74,0.0,0.11146,7e-05,14.29837]
[1779219902506,33.6,76808.74,0.0,0.11146,7e-05,14.29837]
[1779219902554,33.6,76808.74,0.0,0.11146,7e-05,14.29837]
[1779219902578,33.6,76808.74,0.0,0.11146,7e-05,14.29837]
[1779219902578,33.6,76807.19,0.0,0.11135,7e-05,14.28759]
[1779219902633,33.6,76807.19,0.0,0.11135,7e-05,14.28759]
[1779219903564,33.6,76810.94,0.0,0.11163,8e-05,14.31431]
[1779219903721,33.6,76810.94,0.0,0.11163,8e-05,14.31431]
[1779219903751,33.6,76810.94,0.0,0.11163,8e-05,14.31431]
[1779219904570,33.6,76812.77,0.0,0.11177,8e-05,14.3274]
[1779219905746,33.6,76816.84,0.0,0.11208,8e-05,14.35634]
[1779219905778,33.6,76816.84,0.0,0.11208,8e-05,14.35634]
[1779219905788,33.6,76816.84,0.0,0.11208,8e-05,14.35634]
[1779219905807,33.6,76816.84,0.0,0.11208,8e-05,14.35634]
[1779219906584,33.6,76816.83,0.0,0.11208,8e-05,14.35636]
[1779219907774,33.6,76816.56,0.0,0.11206,8e-05,14.35453]
[1779219907806,33.6,76816.56,0.0,0.11206,8e-05,14.35453]
[1779219908597,33.6,76816.33,0.0,0.11204,8e-05,14.35298]
[1779219909802,33.6,76816.33,0.0,0.11204,8e-05,14.35298]
[1779219909832,33.6,76816.33,0.0,0.11204,8e-05,14.35298]
[1779219909839,33.6,76816.33,0.0,0.11204,8e-05,14.35298]
[1779219909860,33.6,76816.33,0.0,0.11204,8e-05,14.35298]
[1779219909901,33.61,76816.78,0.0,0.11207,8e-05,14.35626]
[1779219911842,33.61,76817.34,0.0,0.11212,8e-05,14.36039]
[1779219911877,33.61,76817.34,0.0,0.11212,8e-05,14.36039]
[1779219911893,33.61,76816.98,0.0,0.11209,8e-05,14.35784]
[1779219913874,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219913887,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219913896,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219913917,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219914469,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219914492,33.61,76816.98,0.0,0.11209,8e-05,14.35792]
[1779219915386,33.61,76815.79,0.0,0.112,8e-05,14.34965]
[1779219915410,33.61,76815.79,0.0,0.112,8e-05,14.34965]
[1779219915584,33.61,76809.16,0.0,0.11151,8e-05,14.30283]
[1779219917960,33.61,76802.22,0.0,0.11099,7e-05,14.25394]
[1779219917982,33.61,76802.22,0.0,0.11099,7e-05,14.25394]
[1779219918043,33.61,76796.68,0.0,0.11058,7e-05,14.21505]
[1779219919987,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920012,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920349,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920369,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920389,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920413,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920432,33.61,76796.68,0.0,0.11058,7e-05,14.21532]
[1779219920480,33.61,76796.77,0.0,0.11059,7e-05,14.21652]
[1779219921282,33.61,76796.77,0.0,0.11059,7e-05,14.21652]
[1779219921322,33.61,76796.77,0.0,0.11059,7e-05,14.21652]
[1779219921403,33.61,76791.9,0.0,0.11023,7e-05,14.1824]
[1779219924036,33.61,76790.18,0.0,0.11011,7e-05,14.17028]
[1779219924041,33.61,76790.18,0.0,0.11011,7e-05,14.17028]
[1779219924052,33.61,76790.18,0.0,0.11011,7e-05,14.17028]
[1779219924079,33.61,76790.18,0.0,0.11011,7e-05,14.17028]
[1779219924134,33.61,76787.53,0.0,0.10991,7e-05,14.15163]
[1779219926062,33.61,76787.53,0.0,0.10991,7e-05,14.15167]
[1779219926088,33.61,76787.53,0.0,0.10991,7e-05,14.15167]
[1779219926097,33.61,76787.14,0.0,0.10988,7e-05,14.14899]
[1779219928082,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928087,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928119,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928125,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928128,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928150,33.61,76787.14,0.0,0.10988,7e-05,14.14907]
[1779219928279,33.61,76788.11,0.0,0.10996,7e-05,14.15609]
[1779219930102,33.61,76788.11,0.0,0.10996,7e-05,14.15609]
[1779219930107,33.61,76788.11,0.0,0.10996,7e-05,14.15609]
[1779219930120,33.61,76788.11,0.0,0.10996,7e-05,14.15609]
[1779219930160,33.61,76785.74,0.0,0.10978,7e-05,14.13949]
[1779219932134,33.61,76786.14,0.0,0.10979,7e-05,14.13899]
[1779219932176,33.61,76786.14,0.0,0.10979,7e-05,14.13899]
[1779219932181,33.61,76786.14,0.0,0.10979,7e-05,14.13899]
[1779219932183,33.61,76786.14,0.0,0.10979,7e-05,14.13899]
[1779219932197,33.61,76786.14,0.0,0.10979,7e-05,14.13899]
[1779219932229,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219933556,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219933574,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219933579,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219933629,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219933670,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219934193,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219934226,33.61,76786.95,0.0,0.10985,7e-05,14.14483]
[1779219934273,33.61,76782.39,0.0,0.10951,7e-05,14.11239]
[1779219936176,33.61,76782.39,0.0,0.10951,7e-05,14.11239]
[1779219936212,33.61,76782.39,0.0,0.10951,7e-05,14.11239]
[1779219936449,33.61,76782.39,0.0,0.10951,7e-05,14.11239]
[1779219936520,33.61,76770.64,0.0,0.10864,7e-05,14.02961]
[1779219940924,33.61,76772.8,0.0,0.1088,7e-05,14.04492]
[1779219942277,33.61,76770.9,0.0,0.10866,7e-05,14.0316]
[1779219942310,33.61,76770.9,0.0,0.10866,7e-05,14.0316]
[1779219942313,33.61,76770.9,0.0,0.10866,7e-05,14.0316]
[1779219942354,33.61,76770.9,0.0,0.10866,7e-05,14.0316]
[1779219942455,33.61,76768.11,0.0,0.10846,7e-05,14.0121]
[1779219944288,33.61,76768.11,0.0,0.10846,7e-05,14.0121]
[1779219944321,33.61,76768.11,0.0,0.10846,7e-05,14.0121]
[1779219944335,33.61,76769.59,0.0,0.10857,7e-05,14.02267]
[1779219944903,33.61,76769.59,0.0,0.10857,7e-05,14.02267]
[1779219944934,33.61,76769.59,0.0,0.10857,7e-05,14.02267]
[1779219944945,33.61,76769.59,0.0,0.10857,7e-05,14.02267]
[1779219944965,33.61,76769.59,0.0,0.10857,7e-05,14.02267]
[1779219945036,33.61,76769.85,0.0,0.10859,7e-05,14.02449]
[1779219946303,33.61,76769.85,0.0,0.10859,7e-05,14.02449]
[1779219946314,33.61,76769.85,0.0,0.10859,7e-05,14.02449]
[1779219946355,33.61,76766.48,0.0,0.10834,7e-05,14.00092]
[1779219948334,33.61,76766.48,0.0,0.10834,7e-05,14.00092]
[1779219948349,33.61,76766.48,0.0,0.10834,7e-05,14.00092]
[1779219948358,33.61,76766.48,0.0,0.10834,7e-05,14.00092]
[1779219948381,33.61,76766.48,0.0,0.10834,7e-05,14.00092]
[1779219948462,33.61,76766.43,0.0,0.10834,7e-05,14.00082]
[1779219950429,33.61,76766.43,0.0,0.10834,7e-05,14.00082]
[1779219950451,33.61,76766.43,0.0,0.10834,7e-05,14.00082]
[1779219950535,33.61,76766.5,0.0,0.10835,7e-05,14.00156]
[1779219951230,33.61,76766.5,0.0,0.10835,7e-05,14.00156]
[1779219951264,33.61,76766.5,0.0,0.10835,7e-05,14.00156]
[1779219951365,33.61,76765.64,0.0,0.10829,7e-05,13.99565]
[1779219952418,33.61,76765.64,0.0,0.10829,7e-05,13.99565]
[1779219952451,33.61,76765.64,0.0,0.10829,7e-05,13.99565]
[1779219952552,33.61,76762.77,0.0,0.10808,7e-05,13.97558]
[1779219954441,33.61,76762.77,0.0,0.10808,7e-05,13.97558]
[1779219954468,33.61,76762.77,0.0,0.10808,7e-05,13.97558]
[1779219954532,33.61,76761.09,0.0,0.10795,7e-05,13.96399]
[1779219956474,33.61,76761.09,0.0,0.10795,7e-05,13.96399]
[1779219956501,33.61,76761.09,0.0,0.10795,7e-05,13.96399]
[1779219956510,33.61,76761.09,0.0,0.10795,7e-05,13.96399]
[1779219956529,33.61,76761.09,0.0,0.10795,7e-05,13.96399]
[1779219956573,33.61,76759.88,0.0,0.10787,7e-05,13.95571]
[1779219958511,33.61,76759.88,0.0,0.10787,7e-05,13.95571]
[1779219958528,33.61,76759.88,0.0,0.10787,7e-05,13.95571]
[1779219958602,33.61,76758.92,0.0,0.1078,7e-05,13.94918]
[1779219960539,33.61,76758.92,0.0,0.1078,7e-05,13.94918]
[1779219960560,33.61,76758.92,0.0,0.1078,7e-05,13.94918]
[1779219960573,33.61,76758.92,0.0,0.1078,7e-05,13.94918]
[1779219960589,33.61,76758.92,0.0,0.1078,7e-05,13.94918]
[1779219960626,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219961614,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219961628,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962189,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962213,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962221,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962242,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962567,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962591,33.61,76760.07,0.0,0.10789,7e-05,13.95745]
[1779219962602,33.61,76763.68,0.0,0.10815,7e-05,13.98292]
[1779219964596,33.61,76763.68,0.0,0.10815,7e-05,13.98292]
[1779219964632,33.61,76763.68,0.0,0.10815,7e-05,13.98292]
[1779219964640,33.61,76763.68,0.0,0.10815,7e-05,13.98292]
[1779219964666,33.61,76770.83,0.0,0.10868,7e-05,14.03326]
[1779219964996,33.61,76770.83,0.0,0.10868,7e-05,14.03326]
[1779219966625,33.61,76770.83,0.0,0.10868,7e-05,14.03326]
[1779219966654,33.61,76770.83,0.0,0.10868,7e-05,14.03326]
[1779219967009,33.61,76765.33,0.0,0.10828,7e-05,13.99472]
[1779219968653,33.61,76765.33,0.0,0.10828,7e-05,13.99472]
[1779219968687,33.61,76766.34,0.0,0.10835,7e-05,14.00189]
[1779219968697,33.61,76766.34,0.0,0.10835,7e-05,14.00189]
[1779219968716,33.61,76766.34,0.0,0.10835,7e-05,14.00189]
[1779219969025,33.61,76765.01,0.0,0.10825,7e-05,13.99262]
[1779219970692,33.61,76763.83,0.0,0.10817,7e-05,13.98443]
[1779219970706,33.61,76763.83,0.0,0.10817,7e-05,13.98443]
[1779219971055,33.61,76763.83,0.0,0.10817,7e-05,13.98452]
[1779219972729,33.61,76763.84,0.0,0.10817,7e-05,13.98469]
[1779219972742,33.61,76763.84,0.0,0.10817,7e-05,13.98469]
[1779219972770,33.61,76763.84,0.0,0.10817,7e-05,13.98469]
[1779219973053,33.61,76765.02,0.0,0.10826,7e-05,13.99307]
[1779219974764,33.61,76766.61,0.0,0.10838,7e-05,14.00432]
[1779219975654,33.61,76765.84,0.0,0.10832,7e-05,13.99906]
[1779219980676,33.62,76761.0,0.0,0.10799,7e-05,13.96691]
[1779219987055,33.62,76766.47,0.0,0.1084,7e-05,14.00684]
[1779219988960,33.62,76767.15,0.0,0.10846,7e-05,14.01176]
[1779219988969,33.62,76767.15,0.0,0.10846,7e-05,14.01176]
[1779219990178,33.62,76767.15,0.0,0.10846,7e-05,14.01183]
[1779219991008,33.62,76767.15,0.0,0.10846,7e-05,14.01183]
[1779219991676,33.62,76767.87,0.0,0.10849,7e-05,14.01345]
[1779219993028,33.62,76767.88,0.0,0.10849,7e-05,14.01357]
[1779219993034,33.62,76767.88,0.0,0.10849,7e-05,14.01357]
[1779219993042,33.62,76767.88,0.0,0.10849,7e-05,14.01357]
[1779219995062,33.62,76767.53,0.0,0.10846,7e-05,14.01122]
[1779219995067,33.62,76767.53,0.0,0.10846,7e-05,14.01122]
[1779219997086,33.62,76767.88,0.0,0.10849,7e-05,14.01379]
[1779219997093,33.62,76767.88,0.0,0.10849,7e-05,14.01379]
[1779220000097,33.62,76767.9,0.0,0.10849,7e-05,14.01403]
[1779220001141,33.62,76767.87,0.0,0.10849,7e-05,14.01387]
[1779220001635,33.62,76768.03,0.0,0.1085,7e-05,14.01509]
[1779220003191,33.62,76770.04,0.0,0.10865,7e-05,14.02924]
[1779220003199,33.62,76770.04,0.0,0.10865,7e-05,14.02924]
[1779220004578,33.62,76770.31,0.0,0.10867,7e-05,14.03114]
[1779220004602,33.62,76770.31,0.0,0.10867,7e-05,14.03114]
[1779220004620,33.62,76770.31,0.0,0.10867,7e-05,14.03114]
[1779220004680,33.62,76770.31,0.0,0.10867,7e-05,14.03114]
[1779220004596,33.62,76770.59,0.0,0.10869,7e-05,14.03314]
[1779220005233,33.62,76770.59,0.0,0.10869,7e-05,14.03314]
[1779220005257,33.62,76770.59,0.0,0.10869,7e-05,14.03314]
[1779220005287,33.62,76770.59,0.0,0.10869,7e-05,14.03314]
[1779220007245,33.62,76773.06,0.0,0.10888,7e-05,14.0505]
[1779220007268,33.62,76773.06,0.0,0.10888,7e-05,14.0505]
[1779220007301,33.62,76773.34,0.0,0.1089,7e-05,14.05243]
[1779220010525,33.62,76772.86,0.0,0.10886,7e-05,14.049]
[1779220010557,33.62,76772.86,0.0,0.10886,7e-05,14.049]
[1779220010597,33.62,76773.09,0.0,0.10888,7e-05,14.05059]
[1779220012565,33.62,76773.09,0.0,0.10888,7e-05,14.05056]
[1779220012607,33.62,76773.26,0.0,0.10889,7e-05,14.05172]
[1779220014597,33.62,76773.0,0.0,0.10887,7e-05,14.04986]
[1779220014603,33.62,76773.0,0.0,0.10887,7e-05,14.04986]
[1779220014607,33.62,76773.0,0.0,0.10887,7e-05,14.04986]
[1779220016620,33.62,76773.6,0.0,0.10891,7e-05,14.054]
[1779220016630,33.62,76773.6,0.0,0.10891,7e-05,14.054]
[1779220018667,33.62,76774.5,0.0,0.10898,7e-05,14.06024]
[1779220018671,33.62,76774.5,0.0,0.10898,7e-05,14.06024]
[1779220023688,33.62,76773.42,0.0,0.10891,7e-05,14.05354]
[1779220026778,33.62,76766.21,0.0,0.10838,7e-05,14.00359]
[1779220026786,33.62,76766.21,0.0,0.10838,7e-05,14.00359]
[1779220030827,33.62,76766.85,0.0,0.10843,7e-05,14.00821]
[1779220030842,33.62,76766.85,0.0,0.10843,7e-05,14.00821]
[1779220035858,33.62,76768.03,0.0,0.10852,7e-05,14.01656]
[1779220040862,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041034,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041039,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041067,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041078,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041096,33.62,76766.96,0.0,0.10844,7e-05,14.0091]
[1779220041542,33.62,76766.96,0.0,0.10844,7e-05,14.00913]
[1779220043017,33.62,76765.82,0.0,0.10836,7e-05,14.00115]
[1779220043041,33.62,76765.82,0.0,0.10836,7e-05,14.00115]
[1779220043556,33.62,76764.2,0.0,0.10824,7e-05,13.98983]
[1779220045052,33.62,76764.26,0.0,0.10825,7e-05,13.9903]
[1779220045071,33.62,76764.26,0.0,0.10825,7e-05,13.9903]
[1779220045078,33.62,76764.26,0.0,0.10825,7e-05,13.9903]
[1779220045099,33.62,76764.26,0.0,0.10825,7e-05,13.9903]
[1779220045569,33.62,76764.67,0.0,0.10828,7e-05,13.99324]
[1779220047067,33.62,76765.37,0.0,0.10833,7e-05,13.99821]
[1779220047102,33.62,76765.37,0.0,0.10833,7e-05,13.99821]
[1779220047584,33.62,76765.95,0.0,0.10837,7e-05,14.00233]
[1779220049101,33.62,76765.52,0.0,0.10834,7e-05,13.99936]
[1779220049117,33.62,76765.52,0.0,0.10834,7e-05,13.99936]
[1779220049124,33.62,76765.52,0.0,0.10834,7e-05,13.99936]
[1779220049145,33.62,76765.52,0.0,0.10834,7e-05,13.99936]
[1779220049597,33.62,76765.55,0.0,0.10834,7e-05,13.99962]
[1779220051123,33.62,76765.67,0.0,0.10835,7e-05,14.00052]
[1779220051154,33.62,76765.67,0.0,0.10835,7e-05,14.00052]
[1779220051612,33.62,76765.74,0.0,0.10833,7e-05,13.99751]
[1779220053154,33.62,76766.65,0.0,0.1084,7e-05,14.00395]
[1779220053173,33.62,76766.65,0.0,0.1084,7e-05,14.00395]
[1779220053181,33.62,76766.65,0.0,0.1084,7e-05,14.00395]
[1779220053203,33.62,76766.65,0.0,0.1084,7e-05,14.00395]
[1779220053626,33.62,76767.03,0.0,0.10843,7e-05,14.00667]
[1779220055189,33.62,76767.12,0.0,0.10844,7e-05,14.00735]
[1779220055205,33.62,76767.12,0.0,0.10844,7e-05,14.00735]
[1779220055640,33.62,76767.48,0.0,0.10846,7e-05,14.00992]
[1779220057212,33.62,76769.55,0.0,0.10862,7e-05,14.0245]
[1779220057243,33.62,76769.55,0.0,0.10862,7e-05,14.0245]
[1779220057252,33.62,76769.55,0.0,0.10862,7e-05,14.0245]
[1779220057272,33.62,76769.55,0.0,0.10862,7e-05,14.0245]
[1779220057654,33.62,76770.24,0.0,0.10867,7e-05,14.02936]
[1779220059246,33.62,76770.42,0.0,0.10868,7e-05,14.03063]
[1779220059271,33.62,76770.42,0.0,0.10868,7e-05,14.03063]
[1779220059668,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060107,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060139,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060158,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060194,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060368,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220060403,33.62,76770.61,0.0,0.1087,7e-05,14.03198]
[1779220061296,33.62,76770.74,0.0,0.10871,7e-05,14.03289]
[1779220061681,33.62,76779.53,0.0,0.10935,7e-05,14.09466]
[1779220066701,33.62,76780.27,0.0,0.10941,7e-05,14.10002]
[1779220071717,33.62,76782.31,0.0,0.10957,7e-05,14.11485]
[1779220073447,33.62,76782.64,0.0,0.1096,7e-05,14.11749]
[1779220073453,33.62,76782.64,0.0,0.1096,7e-05,14.11749]
[1779220077499,33.62,76783.61,0.0,0.10966,7e-05,14.12404]
[1779220077503,33.62,76783.61,0.0,0.10966,7e-05,14.12404]
[1779220077511,33.62,76783.61,0.0,0.10966,7e-05,14.12404]
[1779220080540,33.62,76784.09,0.0,0.1097,7e-05,14.127]
[1779220080559,33.62,76784.09,0.0,0.1097,7e-05,14.127]
[1779220080613,33.62,76784.09,0.0,0.1097,7e-05,14.127]
[1779220080654,33.62,76784.09,0.0,0.1097,7e-05,14.127]
[1779220080677,33.62,76784.09,0.0,0.10969,7e-05,14.12686]
[1779220081583,33.62,76784.09,0.0,0.10969,7e-05,14.12686]
[1779220081611,33.62,76784.09,0.0,0.10969,7e-05,14.12686]
[1779220081658,33.62,76778.31,0.0,0.10926,7e-05,14.08606]
[1779220083582,33.62,76771.14,0.0,0.10873,7e-05,14.0356]
[1779220083604,33.62,76771.14,0.0,0.10873,7e-05,14.0356]
[1779220083612,33.62,76771.14,0.0,0.10873,7e-05,14.0356]
[1779220083634,33.62,76771.14,0.0,0.10873,7e-05,14.0356]
[1779220083674,33.62,76766.8,0.0,0.10841,7e-05,14.00514]
[1779220085607,33.62,76766.8,0.0,0.10841,7e-05,14.00514]
[1779220085639,33.62,76766.8,0.0,0.10841,7e-05,14.00514]
[1779220085670,33.62,76766.55,0.0,0.1084,7e-05,14.0035]
[1779220087641,33.62,76766.55,0.0,0.1084,7e-05,14.0035]
[1779220087682,33.62,76766.55,0.0,0.1084,7e-05,14.0035]
[1779220087692,33.62,76766.55,0.0,0.1084,7e-05,14.0035]
[1779220087714,33.62,76766.55,0.0,0.1084,7e-05,14.0035]
[1779220087694,33.62,76768.06,0.0,0.10851,7e-05,14.01423]
[1779220089679,33.62,76768.06,0.0,0.10851,7e-05,14.01423]
[1779220089698,33.62,76768.06,0.0,0.10851,7e-05,14.01423]
[1779220089783,33.62,76776.32,0.0,0.10912,7e-05,14.07256]
[1779220091700,33.62,76776.32,0.0,0.10912,7e-05,14.07256]
[1779220091729,33.62,76776.32,0.0,0.10912,7e-05,14.07256]
[1779220091738,33.62,76776.32,0.0,0.10912,7e-05,14.07256]
[1779220091759,33.62,76776.32,0.0,0.10912,7e-05,14.07256]
[1779220091743,33.62,76777.86,0.0,0.10924,7e-05,14.08356]
[1779220093198,33.62,76778.35,0.0,0.10927,7e-05,14.08693]
[1779220093228,33.62,76778.35,0.0,0.10927,7e-05,14.08693]
[1779220093764,33.62,76778.35,0.0,0.10927,7e-05,14.08693]
[1779220093775,33.62,76778.07,0.0,0.10925,7e-05,14.08488]
[1779220098780,33.63,76783.65,0.0,0.10967,7e-05,14.12481]
[1779220099845,33.63,76785.4,0.0,0.10981,7e-05,14.13742]
[1779220099853,33.63,76785.4,0.0,0.10981,7e-05,14.13742]
[1779220101858,33.63,76785.78,0.0,0.10984,7e-05,14.14036]
[1779220101871,33.63,76785.78,0.0,0.10984,7e-05,14.14036]
[1779220103889,33.63,76789.37,0.0,0.1101,7e-05,14.16557]
[1779220103897,33.63,76789.37,0.0,0.1101,7e-05,14.16557]
[1779220107936,33.63,76790.03,0.0,0.11015,7e-05,14.16972]
[1779220107944,33.63,76790.03,0.0,0.11015,7e-05,14.16972]
[1779220112957,33.63,76788.02,0.0,0.10998,7e-05,14.15274]
[1779220117593,33.63,76780.0,0.0,0.10939,7e-05,14.09696]
[1779220117608,33.63,76780.0,0.0,0.10939,7e-05,14.09696]
[1779220117638,33.63,76780.0,0.0,0.10939,7e-05,14.09696]
[1779220117649,33.63,76778.84,0.0,0.10931,7e-05,14.08902]
[1779220118088,33.63,76778.84,0.0,0.10931,7e-05,14.08902]
[1779220118121,33.63,76778.84,0.0,0.10931,7e-05,14.08902]
[1779220118202,33.63,76776.38,0.0,0.10913,7e-05,14.07173]
[1779220120123,33.63,76776.38,0.0,0.10913,7e-05,14.07196]
[1779220120159,33.63,76776.38,0.0,0.10913,7e-05,14.07196]
[1779220120198,33.63,76767.96,0.0,0.10851,7e-05,14.01279]
[1779220122137,33.63,76767.96,0.0,0.10851,7e-05,14.01282]
[1779220122154,33.63,76767.96,0.0,0.10851,7e-05,14.01282]
[1779220122164,33.63,76767.96,0.0,0.10851,7e-05,14.01282]
[1779220122182,33.63,76767.96,0.0,0.10851,7e-05,14.01282]
[1779220122194,33.63,76768.75,0.0,0.10857,7e-05,14.01842]
[1779220124160,33.63,76768.75,0.0,0.10857,7e-05,14.01848]
[1779220124201,33.63,76768.75,0.0,0.10857,7e-05,14.01848]
[1779220124258,33.63,76773.87,0.0,0.10895,7e-05,14.05449]
[1779220126185,33.63,76773.87,0.0,0.10895,7e-05,14.05452]
[1779220126218,33.63,76773.87,0.0,0.10895,7e-05,14.05452]
[1779220126223,33.63,76773.87,0.0,0.10895,7e-05,14.05452]
[1779220126246,33.63,76773.87,0.0,0.10895,7e-05,14.05452]
[1779220126258,33.63,76773.33,0.0,0.10891,7e-05,14.05072]
[1779220128212,33.63,76773.33,0.0,0.10891,7e-05,14.05072]
[1779220128239,33.63,76773.33,0.0,0.10891,7e-05,14.05072]
[1779220128277,33.63,76773.09,0.0,0.10889,7e-05,14.04904]
[1779220130253,33.63,76773.09,0.0,0.10889,7e-05,14.04905]
[1779220130267,33.63,76773.09,0.0,0.10889,7e-05,14.04905]
[1779220130276,33.63,76773.09,0.0,0.10889,7e-05,14.04905]
[1779220130296,33.63,76773.09,0.0,0.10889,7e-05,14.04905]
[1779220130352,33.63,76773.45,0.0,0.10892,7e-05,14.05158]
[1779220132027,33.63,76773.45,0.0,0.10892,7e-05,14.05159]
[1779220132059,33.63,76773.45,0.0,0.10892,7e-05,14.05159]
[1779220132275,33.63,76773.45,0.0,0.10892,7e-05,14.05159]
[1779220132807,33.63,76778.47,0.0,0.10929,7e-05,14.08687]
[1779220137821,33.63,76783.24,0.0,0.10964,7e-05,14.12065]
[1779220138389,33.63,76783.21,0.0,0.10964,7e-05,14.12034]
[1779220138409,33.63,76783.21,0.0,0.10964,7e-05,14.12034]
[1779220138450,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140386,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140415,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140427,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140462,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140477,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140491,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140506,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140546,33.63,76784.74,0.0,0.10976,7e-05,14.13129]
[1779220140559,33.63,76787.79,0.0,0.10999,7e-05,14.15311]
[1779220142458,33.63,76787.79,0.0,0.10999,7e-05,14.15311]
[1779220142465,33.63,76787.79,0.0,0.10999,7e-05,14.15311]
[1779220142496,33.63,76787.79,0.0,0.10999,7e-05,14.15311]
[1779220142538,33.63,76796.38,0.0,0.11063,7e-05,14.21393]
[1779220144529,33.63,76796.38,0.0,0.11063,7e-05,14.21393]
[1779220144540,33.63,76796.38,0.0,0.11063,7e-05,14.21393]
[1779220144557,33.63,76796.38,0.0,0.11063,7e-05,14.21393]
[1779220144587,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220145843,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220145873,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220145925,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220145960,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146030,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146048,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146508,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146512,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146526,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146555,33.63,76797.24,0.0,0.11069,7e-05,14.22013]
[1779220146656,33.63,76800.0,0.0,0.1109,7e-05,14.23979]
[1779220148544,33.63,76800.0,0.0,0.1109,7e-05,14.23979]
[1779220148549,33.63,76800.0,0.0,0.1109,7e-05,14.23979]
[1779220148568,33.63,76800.0,0.0,0.1109,7e-05,14.23979]
[1779220148607,33.63,76801.54,0.0,0.11102,7e-05,14.25136]
[1779220150546,33.63,76801.54,0.0,0.11102,7e-05,14.25136]
[1779220150585,33.63,76801.54,0.0,0.11102,7e-05,14.25136]
[1779220150862,33.63,76805.32,0.0,0.11131,7e-05,14.27869]
[1779220152581,33.63,76805.62,0.0,0.11134,7e-05,14.28109]
[1779220152592,33.63,76805.62,0.0,0.11134,7e-05,14.28109]
[1779220152618,33.63,76805.62,0.0,0.11134,7e-05,14.28109]
[1779220152648,33.63,76805.62,0.0,0.11134,7e-05,14.28109]
[1779220152675,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154605,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154608,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154627,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154639,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154656,33.63,76805.0,0.0,0.1113,7e-05,14.27698]
[1779220154695,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156619,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156623,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156649,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156662,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156680,33.63,76804.23,0.0,0.11124,7e-05,14.27208]
[1779220156717,33.63,76801.96,0.0,0.11108,7e-05,14.25659]
[1779220158684,33.63,76801.96,0.0,0.11108,7e-05,14.25659]
[1779220158689,33.63,76801.96,0.0,0.11108,7e-05,14.25659]
[1779220158719,33.63,76801.96,0.0,0.11108,7e-05,14.25659]
[1779220158731,33.64,76796.5,0.0,0.11068,7e-05,14.21834]
[1779220160680,33.64,76796.5,0.0,0.11068,7e-05,14.21884]
[1779220160685,33.64,76796.5,0.0,0.11068,7e-05,14.21884]
[1779220160708,33.64,76796.5,0.0,0.11068,7e-05,14.21884]
[1779220160738,33.64,76795.75,0.0,0.11063,7e-05,14.21356]
[1779220162703,33.64,76795.75,0.0,0.11063,7e-05,14.21357]
[1779220162707,33.64,76795.75,0.0,0.11063,7e-05,14.21357]
[1779220162733,33.64,76795.75,0.0,0.11063,7e-05,14.21357]
[1779220162742,33.64,76795.75,0.0,0.11063,7e-05,14.21357]
[1779220162762,33.64,76795.75,0.0,0.11063,7e-05,14.21357]
[1779220162771,33.64,76794.87,0.0,0.11056,7e-05,14.20737]
[1779220164731,33.64,76794.87,0.0,0.11056,7e-05,14.20739]
[1779220164754,33.64,76794.87,0.0,0.11056,7e-05,14.20739]
[1779220164759,33.64,76794.87,0.0,0.11056,7e-05,14.20739]
[1779220164763,33.64,76794.87,0.0,0.11056,7e-05,14.20739]
[1779220164785,33.64,76794.87,0.0,0.11056,7e-05,14.20739]
[1779220164829,33.64,76796.06,0.0,0.11065,7e-05,14.2158]
[1779220166757,33.64,76796.06,0.0,0.11065,7e-05,14.21582]
[1779220166760,33.64,76796.06,0.0,0.11065,7e-05,14.21582]
[1779220166794,33.64,76796.06,0.0,0.11065,7e-05,14.21582]
[1779220166802,33.64,76796.06,0.0,0.11065,7e-05,14.21582]
[1779220166837,33.64,76796.06,0.0,0.11065,7e-05,14.21582]
[1779220166837,33.64,76796.86,0.0,0.11071,7e-05,14.22147]
[1779220168788,33.64,76796.86,0.0,0.11071,7e-05,14.22148]
[1779220168797,33.64,76796.86,0.0,0.11071,7e-05,14.22148]
[1779220168826,33.64,76796.86,0.0,0.11071,7e-05,14.22148]
[1779220168837,33.64,76796.86,0.0,0.11071,7e-05,14.22148]
[1779220168858,33.64,76796.86,0.0,0.11071,7e-05,14.22148]
[1779220168809,33.64,76797.12,0.0,0.11073,7e-05,14.22332]
[1779220169492,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170814,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170818,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170858,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170866,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170887,33.64,76797.12,0.0,0.11073,7e-05,14.22334]
[1779220170835,33.64,76797.39,0.0,0.11075,7e-05,14.22525]
[1779220172836,33.64,76797.56,0.0,0.11074,7e-05,14.2229]
[1779220172841,33.64,76797.56,0.0,0.11074,7e-05,14.2229]
[1779220172848,33.64,76797.56,0.0,0.11074,7e-05,14.2229]
[1779220172854,33.64,76797.56,0.0,0.11074,7e-05,14.2229]
[1779220172877,33.64,76797.56,0.0,0.11074,7e-05,14.2229]
[1779220173519,33.64,76797.9,0.0,0.11076,7e-05,14.22533]
[1779220174875,33.64,76797.9,0.0,0.11076,7e-05,14.22533]
[1779220174905,33.64,76797.9,0.0,0.11076,7e-05,14.22533]
[1779220174917,33.64,76797.9,0.0,0.11076,7e-05,14.22533]
[1779220174935,33.64,76798.56,0.0,0.11081,7e-05,14.23]
[1779220175533,33.64,76796.55,0.0,0.11066,7e-05,14.21584]
[1779220176905,33.64,76796.55,0.0,0.11066,7e-05,14.21584]
[1779220176908,33.64,76796.55,0.0,0.11066,7e-05,14.21584]
[1779220176932,33.64,76797.32,0.0,0.11072,7e-05,14.22131]
[1779220176939,33.64,76797.32,0.0,0.11072,7e-05,14.22131]
[1779220176942,33.64,76797.32,0.0,0.11072,7e-05,14.22131]
[1779220176960,33.64,76797.32,0.0,0.11072,7e-05,14.22131]
[1779220177546,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178243,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178249,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178265,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178289,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178297,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178299,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178317,33.64,76796.85,0.0,0.11069,7e-05,14.21803]
[1779220178554,33.64,76797.1,0.0,0.11071,7e-05,14.21984]
[1779220178942,33.64,76797.1,0.0,0.11071,7e-05,14.21984]
[1779220178945,33.64,76797.1,0.0,0.11071,7e-05,14.21984]
[1779220178973,33.64,76797.1,0.0,0.11071,7e-05,14.21984]
[1779220179560,33.64,76794.75,0.0,0.11053,7e-05,14.20332]
[1779220180965,33.64,76795.41,0.0,0.11058,7e-05,14.20804]
[1779220180995,33.64,76795.41,0.0,0.11058,7e-05,14.20804]
[1779220181579,33.64,76795.0,0.0,0.11055,7e-05,14.20522]
[1779220182991,33.64,76795.39,0.0,0.11058,7e-05,14.20805]
[1779220182997,33.64,76795.39,0.0,0.11058,7e-05,14.20805]
[1779220183031,33.64,76795.39,0.0,0.11058,7e-05,14.20805]
[1779220183593,33.64,76796.27,0.0,0.11065,7e-05,14.21434]
[1779220185020,33.64,76796.85,0.0,0.11069,7e-05,14.21851]
[1779220185027,33.64,76796.85,0.0,0.11069,7e-05,14.21851]
[1779220185032,33.64,76796.85,0.0,0.11069,7e-05,14.21851]
[1779220185039,33.64,76796.85,0.0,0.11069,7e-05,14.21851]
[1779220185061,33.64,76796.85,0.0,0.11069,7e-05,14.21851]
[1779220185607,33.64,76799.45,0.0,0.11089,7e-05,14.23692]
[1779220186446,33.64,76799.45,0.0,0.11089,7e-05,14.23692]
[1779220186457,33.64,76799.45,0.0,0.11089,7e-05,14.23692]
[1779220186488,33.64,76799.45,0.0,0.11089,7e-05,14.23692]
[1779220186615,33.64,76802.92,0.0,0.11115,7e-05,14.26146]
[1779220187068,33.64,76802.92,0.0,0.11115,7e-05,14.26146]
[1779220187930,33.64,76804.95,0.0,0.1113,7e-05,14.27581]
[1779220192930,33.64,76801.55,0.0,0.11104,7e-05,14.2518]
[1779220193143,33.64,76802.11,0.0,0.11109,7e-05,14.25577]
[1779220193151,33.64,76802.11,0.0,0.11109,7e-05,14.25577]
[1779220197227,33.64,76801.96,0.0,0.11108,7e-05,14.25487]
[1779220197229,33.64,76801.96,0.0,0.11108,7e-05,14.25487]
[1779220197236,33.64,76801.96,0.0,0.11108,7e-05,14.25487]
[1779220199257,33.64,76802.41,0.0,0.11111,7e-05,14.25813]
[1779220199260,33.64,76802.41,0.0,0.11111,7e-05,14.25813]
[1779220199271,33.64,76802.41,0.0,0.11111,7e-05,14.25813]
[1779220200699,33.64,76802.25,0.0,0.1111,7e-05,14.25705]
[1779220200721,33.64,76802.25,0.0,0.1111,7e-05,14.25705]
[1779220200746,33.64,76802.25,0.0,0.1111,7e-05,14.25705]
[1779220200787,33.64,76802.25,0.0,0.1111,7e-05,14.25705]
[1779220200886,33.64,76792.79,0.0,0.11039,7e-05,14.19037]
[1779220203590,33.64,76794.69,0.0,0.11053,7e-05,14.20365]
[1779220203613,33.64,76794.69,0.0,0.11053,7e-05,14.20365]
[1779220203618,33.64,76794.69,0.0,0.11053,7e-05,14.20365]
[1779220203647,33.64,76794.69,0.0,0.11053,7e-05,14.20365]
[1779220203733,33.64,76794.84,0.0,0.11055,7e-05,14.20483]
[1779220205363,33.64,76793.32,0.0,0.11043,7e-05,14.19394]
[1779220205366,33.64,76793.32,0.0,0.11043,7e-05,14.19394]
[1779220205392,33.64,76793.32,0.0,0.11043,7e-05,14.19394]
[1779220205750,33.64,76791.69,0.0,0.11031,7e-05,14.1823]
[1779220207373,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207377,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207395,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207402,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207405,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207428,33.64,76790.07,0.0,0.11019,7e-05,14.17075]
[1779220207764,33.64,76788.97,0.0,0.1101,7e-05,14.16289]
[1779220208206,33.64,76788.97,0.0,0.1101,7e-05,14.16289]
[1779220208219,33.64,76788.97,0.0,0.1101,7e-05,14.16289]
[1779220208249,33.64,76788.97,0.0,0.1101,7e-05,14.16289]
[1779220208512,33.64,76788.97,0.0,0.1101,7e-05,14.16289]
[1779220208819,33.64,76782.52,0.0,0.10962,7e-05,14.1174]
[1779220210157,33.64,76782.07,0.0,0.10959,7e-05,14.11414]
[1779220210185,33.64,76782.07,0.0,0.10959,7e-05,14.11414]
[1779220210778,33.64,76782.07,0.0,0.10959,7e-05,14.11414]
[1779220211492,33.64,76774.04,0.0,0.109,7e-05,14.05769]
[1779220211513,33.64,76774.04,0.0,0.109,7e-05,14.05769]
[1779220211793,33.64,76774.04,0.0,0.109,7e-05,14.05769]
[1779220213504,33.64,76771.76,0.0,0.10883,7e-05,14.04168]
[1779220213521,33.64,76771.76,0.0,0.10883,7e-05,14.04168]
[1779220213806,33.64,76768.73,0.0,0.10861,7e-05,14.02042]
[1779220214313,33.64,76768.73,0.0,0.10861,7e-05,14.02042]
[1779220214346,33.64,76768.73,0.0,0.10861,7e-05,14.02042]
[1779220214813,33.64,76764.67,0.0,0.10831,7e-05,13.99197]
[1779220215518,33.64,76764.67,0.0,0.10831,7e-05,13.99197]
[1779220215539,33.64,76764.67,0.0,0.10831,7e-05,13.99197]
[1779220215821,33.64,76768.86,0.0,0.10862,7e-05,14.02144]
[1779220216274,33.64,76768.86,0.0,0.10862,7e-05,14.02144]
[1779220216315,33.64,76768.86,0.0,0.10862,7e-05,14.02144]
[1779220216327,33.64,76768.86,0.0,0.10862,7e-05,14.02144]
[1779220216344,33.64,76768.86,0.0,0.10862,7e-05,14.02144]
[1779220217543,33.64,76770.26,0.0,0.10872,7e-05,14.03129]
[1779220217568,33.64,76770.26,0.0,0.10872,7e-05,14.03129]
[1779220217579,33.64,76770.26,0.0,0.10872,7e-05,14.03129]
[1779220217596,33.64,76770.26,0.0,0.10872,7e-05,14.03129]
[1779220219572,33.64,76765.46,0.0,0.10837,7e-05,13.99767]
[1779220219603,33.64,76765.46,0.0,0.10837,7e-05,13.99767]
[1779220219611,33.64,76765.46,0.0,0.10837,7e-05,13.99767]
[1779220219631,33.64,76765.46,0.0,0.10837,7e-05,13.99767]
[1779220220221,33.64,76766.45,0.0,0.10844,7e-05,14.00468]
[1779220220250,33.64,76766.45,0.0,0.10844,7e-05,14.00468]
[1779220220856,33.64,76766.96,0.0,0.10848,7e-05,14.0083]
[1779220221593,33.64,76766.96,0.0,0.10848,7e-05,14.0083]
[1779220221626,33.64,76766.96,0.0,0.10848,7e-05,14.0083]
[1779220221862,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220222601,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220222633,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220222640,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220222670,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220222750,33.64,76768.29,0.0,0.10858,7e-05,14.01777]
[1779220223648,33.64,76770.87,0.0,0.10877,7e-05,14.036]
[1779220223685,33.64,76770.87,0.0,0.10877,7e-05,14.036]
[1779220223882,33.64,76770.87,0.0,0.10877,7e-05,14.036]
[1779220223920,33.64,76770.87,0.0,0.10877,7e-05,14.036]
[1779220223963,33.64,76779.49,0.0,0.10941,7e-05,14.09665]
[1779220224044,33.64,76779.49,0.0,0.10941,7e-05,14.09665]
[1779220224069,33.64,76779.49,0.0,0.10941,7e-05,14.09665]
[1779220224843,33.64,76779.49,0.0,0.10941,7e-05,14.09665]
[1779220224864,33.64,76779.49,0.0,0.10941,7e-05,14.09665]
[1779220225693,33.64,76779.49,0.0,0.10941,7e-05,14.09667]
[1779220225724,33.64,76779.49,0.0,0.10941,7e-05,14.09667]
[1779220225890,33.64,76780.54,0.0,0.10948,7e-05,14.10403]
[1779220227402,33.64,76781.19,0.0,0.10953,7e-05,14.10857]
[1779220227422,33.64,76781.19,0.0,0.10953,7e-05,14.10857]
[1779220227905,33.64,76781.18,0.0,0.10953,7e-05,14.10845]
[1779220229724,33.64,76783.3,0.0,0.10969,7e-05,14.12361]
[1779220229920,33.64,76785.13,0.0,0.10983,7e-05,14.13672]
[1779220234954,33.64,76787.31,0.0,0.10997,7e-05,14.14897]
[1779220239990,33.64,76790.15,0.0,0.11018,7e-05,14.16911]
[1779220240576,33.64,76790.15,0.0,0.11018,7e-05,14.16911]
[1779220241890,33.64,76789.35,0.0,0.11012,7e-05,14.16336]
[1779220241965,33.64,76789.16,0.0,0.11011,7e-05,14.16192]
[1779220244149,33.64,76790.71,0.0,0.11022,7e-05,14.17263]
[1779220244182,33.64,76790.71,0.0,0.11022,7e-05,14.17263]
[1779220244191,33.64,76790.71,0.0,0.11022,7e-05,14.17263]
[1779220244224,33.64,76790.71,0.0,0.11022,7e-05,14.17263]
[1779220244238,33.64,76790.71,0.0,0.11022,7e-05,14.17263]
[1779220244497,33.64,76791.99,0.0,0.11032,7e-05,14.18152]
[1779220245970,33.64,76791.99,0.0,0.11032,7e-05,14.18152]
[1779220245976,33.64,76791.99,0.0,0.11032,7e-05,14.18152]
[1779220245996,33.64,76791.99,0.0,0.11032,7e-05,14.18152]
[1779220246070,33.64,76796.61,0.0,0.11066,7e-05,14.21436]
[1779220247987,33.64,76796.61,0.0,0.11066,7e-05,14.21436]
[1779220247992,33.64,76796.61,0.0,0.11066,7e-05,14.21436]
[1779220248011,33.64,76796.61,0.0,0.11066,7e-05,14.21436]
[1779220248077,33.64,76797.39,0.0,0.11072,7e-05,14.22008]
[1779220250053,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250059,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250075,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250090,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250102,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250131,33.64,76797.39,0.0,0.11072,7e-05,14.22019]
[1779220250190,33.64,76800.14,0.0,0.11093,7e-05,14.23969]
[1779220252038,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252044,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252077,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252085,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252087,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252108,33.64,76800.14,0.0,0.11093,7e-05,14.23977]
[1779220252177,33.64,76800.25,0.0,0.11094,7e-05,14.24063]
[1779220254080,33.64,76801.44,0.0,0.11103,7e-05,14.2491]
[1779220254121,33.64,76801.44,0.0,0.11103,7e-05,14.2491]
[1779220254130,33.64,76801.44,0.0,0.11103,7e-05,14.2491]
[1779220254150,33.64,76801.44,0.0,0.11103,7e-05,14.2491]
[1779220254163,33.64,76800.79,0.0,0.11098,7e-05,14.24459]
[1779220256118,33.64,76801.71,0.0,0.11105,7e-05,14.25115]
[1779220256141,33.64,76801.71,0.0,0.11105,7e-05,14.25115]
[1779220256152,33.64,76801.71,0.0,0.11105,7e-05,14.25115]
[1779220256170,33.64,76801.71,0.0,0.11105,7e-05,14.25115]
[1779220256253,33.64,76802.01,0.0,0.11108,7e-05,14.25334]
[1779220258141,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258144,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258156,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258181,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258193,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258213,33.64,76802.01,0.0,0.11108,7e-05,14.2534]
[1779220258312,33.64,76801.69,0.0,0.11105,7e-05,14.25122]
[1779220259985,33.64,76801.69,0.0,0.11105,7e-05,14.25122]
[1779220260029,33.64,76801.69,0.0,0.11105,7e-05,14.25122]
[1779220260050,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260053,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260079,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260196,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260198,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260231,33.64,76801.69,0.0,0.11105,7e-05,14.25128]
[1779220260330,33.64,76808.09,0.0,0.11153,7e-05,14.29654]
[1779220262212,33.64,76808.09,0.0,0.11153,7e-05,14.29654]
[1779220262232,33.64,76808.09,0.0,0.11153,7e-05,14.29654]
[1779220262300,33.64,76804.76,0.0,0.11128,7e-05,14.27304]
[1779220264242,33.64,76804.26,0.0,0.11125,7e-05,14.26956]
[1779220264270,33.64,76804.26,0.0,0.11125,7e-05,14.26956]
[1779220264279,33.64,76804.64,0.0,0.11128,7e-05,14.27229]
[1779220266253,33.64,76804.64,0.0,0.11128,7e-05,14.27234]
[1779220266258,33.64,76804.64,0.0,0.11128,7e-05,14.27234]
[1779220266264,33.64,76804.64,0.0,0.11128,7e-05,14.27234]
[1779220266975,33.64,76804.61,0.0,0.11128,7e-05,14.27217]
[1779220267783,33.64,76804.61,0.0,0.11128,7e-05,14.27217]
[1779220267826,33.64,76804.61,0.0,0.11128,7e-05,14.27217]
[1779220267832,33.64,76804.61,0.0,0.11128,7e-05,14.27217]
[1779220267865,33.64,76804.61,0.0,0.11128,7e-05,14.27217]
[1779220267906,33.64,76804.71,0.0,0.11128,7e-05,14.27293]
[1779220268292,33.64,76804.71,0.0,0.11128,7e-05,14.27293]
[1779220268314,33.64,76804.71,0.0,0.11128,7e-05,14.27293]
[1779220268356,33.64,76799.88,0.0,0.11092,7e-05,14.23889]
[1779220270468,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270496,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270527,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270575,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270614,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270628,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270652,33.64,76799.88,0.0,0.11092,7e-05,14.239]
[1779220270699,33.64,76796.52,0.0,0.11067,7e-05,14.21543]
[1779220272370,33.64,76796.52,0.0,0.11067,7e-05,14.21527]
[1779220272380,33.64,76796.52,0.0,0.11067,7e-05,14.21527]
[1779220272413,33.64,76796.52,0.0,0.11067,7e-05,14.21527]
[1779220272419,33.64,76796.52,0.0,0.11067,7e-05,14.21527]
[1779220272445,33.64,76796.52,0.0,0.11067,7e-05,14.21527]
[1779220272689,33.64,76784.2,0.0,0.10976,7e-05,14.12842]
[1779220274041,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274417,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274429,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274450,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274464,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274480,33.64,76783.39,0.0,0.1097,7e-05,14.1227]
[1779220274564,33.64,76783.44,0.0,0.1097,7e-05,14.12305]
[1779220276418,33.64,76783.44,0.0,0.1097,7e-05,14.12304]
[1779220276457,33.64,76783.44,0.0,0.1097,7e-05,14.12304]
[1779220276463,33.64,76783.44,0.0,0.1097,7e-05,14.12304]
[1779220276487,33.64,76783.44,0.0,0.1097,7e-05,14.12304]
[1779220278449,33.64,76784.75,0.0,0.1098,7e-05,14.13227]
[1779220278468,33.64,76784.75,0.0,0.1098,7e-05,14.13227]
[1779220278478,33.64,76784.75,0.0,0.1098,7e-05,14.13227]
[1779220278496,33.64,76784.75,0.0,0.1098,7e-05,14.13227]
[1779220280470,33.64,76784.5,0.0,0.10978,7e-05,14.13047]
[1779220280501,33.64,76784.5,0.0,0.10978,7e-05,14.13047]
[1779220280509,33.64,76784.5,0.0,0.10978,7e-05,14.13047]
[1779220280531,33.64,76784.5,0.0,0.10978,7e-05,14.13047]
[1779220282497,33.64,76786.27,0.0,0.10991,7e-05,14.14286]
[1779220282536,33.64,76786.27,0.0,0.10991,7e-05,14.14286]
[1779220282544,33.64,76786.27,0.0,0.10991,7e-05,14.14286]
[1779220282559,33.64,76786.27,0.0,0.10991,7e-05,14.14286]
[1779220283410,33.64,76785.71,0.0,0.10987,7e-05,14.13888]
[1779220283444,33.64,76785.71,0.0,0.10987,7e-05,14.13888]
[1779220283525,33.64,76786.84,0.0,0.10995,7e-05,14.14681]
[1779220284523,33.64,76786.84,0.0,0.10995,7e-05,14.14681]
[1779220284547,33.64,76786.84,0.0,0.10995,7e-05,14.14681]
[1779220284588,33.64,76790.62,0.0,0.11023,7e-05,14.17338]
[1779220285737,33.64,76790.62,0.0,0.11023,7e-05,14.17338]
[1779220287234,33.64,76795.07,0.0,0.11056,7e-05,14.20451]
[1779220288598,33.64,76799.57,0.0,0.11089,7e-05,14.23609]
[1779220289008,33.64,76802.25,0.0,0.11109,7e-05,14.25511]
[1779220294028,33.64,76800.34,0.0,0.11093,7e-05,14.23785]
[1779220294666,33.64,76800.59,0.0,0.11094,7e-05,14.23943]
[1779220294675,33.64,76800.59,0.0,0.11094,7e-05,14.23943]
[1779220296686,33.64,76801.27,0.0,0.11099,7e-05,14.24386]
[1779220296694,33.64,76801.27,0.0,0.11099,7e-05,14.24386]
[1779220296729,33.64,76801.27,0.0,0.11099,7e-05,14.24386]
[1779220296787,33.64,76802.78,0.0,0.1111,7e-05,14.25433]
[1779220298729,33.64,76802.78,0.0,0.1111,7e-05,14.25412]
[1779220298763,33.64,76802.78,0.0,0.1111,7e-05,14.25412]
[1779220298764,33.64,76804.34,0.0,0.11121,7e-05,14.26493]
[1779220300766,33.64,76803.1,0.0,0.11112,7e-05,14.25595]
[1779220300794,33.64,76803.1,0.0,0.11112,7e-05,14.25595]
[1779220300861,33.64,76804.83,0.0,0.11124,7e-05,14.26796]
[1779220302791,33.64,76804.83,0.0,0.11124,7e-05,14.26774]
[1779220302819,33.64,76804.83,0.0,0.11124,7e-05,14.26774]
[1779220302887,33.64,76804.91,0.0,0.11125,7e-05,14.26814]
[1779220304823,33.64,76804.91,0.0,0.11124,7e-05,14.26797]
[1779220305037,33.64,76803.66,0.0,0.11115,7e-05,14.259]
[1779220308874,33.64,76802.67,0.0,0.11107,7e-05,14.2513]
[1779220308883,33.64,76802.67,0.0,0.11107,7e-05,14.2513]
[1779220310912,33.64,76802.26,0.0,0.11103,7e-05,14.24821]
[1779220310918,33.64,76802.26,0.0,0.11103,7e-05,14.24821]
[1779220315932,33.63,76803.8,0.0,0.11114,7e-05,14.25827]
[1779220320944,33.63,76801.23,0.0,0.11094,7e-05,14.23963]
[1779220323067,33.63,76801.33,0.0,0.11095,7e-05,14.2401]
[1779220323073,33.63,76801.33,0.0,0.11095,7e-05,14.2401]
[1779220323078,33.63,76801.33,0.0,0.11095,7e-05,14.2401]
[1779220325096,33.63,76802.06,0.0,0.111,7e-05,14.24479]
[1779220325106,33.63,76802.06,0.0,0.111,7e-05,14.24479]
[1779220328595,33.63,76810.44,0.0,0.11162,8e-05,14.30349]
[1779220328632,33.63,76810.44,0.0,0.11162,8e-05,14.30349]
[1779220328639,33.63,76810.44,0.0,0.11162,8e-05,14.30349]
[1779220328651,33.63,76810.44,0.0,0.11162,8e-05,14.30349]
[1779220329025,33.63,76812.25,0.0,0.11176,8e-05,14.31633]
[1779220329147,33.63,76812.25,0.0,0.11176,8e-05,14.31633]
[1779220329151,33.63,76812.25,0.0,0.11176,8e-05,14.31633]
[1779220329175,33.63,76812.25,0.0,0.11176,8e-05,14.31633]
[1779220329634,33.63,76812.25,0.0,0.11176,8e-05,14.31636]
[1779220331180,33.63,76812.63,0.0,0.11179,8e-05,14.31907]
[1779220331204,33.63,76812.63,0.0,0.11179,8e-05,14.31907]
[1779220331213,33.63,76812.63,0.0,0.11179,8e-05,14.31907]
[1779220331235,33.63,76812.63,0.0,0.11179,8e-05,14.31907]
[1779220331647,33.63,76812.1,0.0,0.11175,8e-05,14.31535]
[1779220333198,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333202,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333221,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333229,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333234,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333253,33.63,76811.27,0.0,0.11168,8e-05,14.30951]
[1779220333660,33.63,76811.68,0.0,0.11172,8e-05,14.31244]
[1779220335233,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335235,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335271,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335279,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335282,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335304,33.63,76812.01,0.0,0.11174,8e-05,14.31479]
[1779220335674,33.63,76812.01,0.0,0.11174,8e-05,14.31481]
[1779220337254,33.63,76811.42,0.0,0.1117,8e-05,14.31066]
[1779220337259,33.63,76811.42,0.0,0.1117,8e-05,14.31066]
[1779220337290,33.63,76811.42,0.0,0.1117,8e-05,14.31066]
[1779220337297,33.63,76811.42,0.0,0.1117,8e-05,14.31066]
[1779220337322,33.63,76811.42,0.0,0.1117,8e-05,14.31066]
[1779220337688,33.63,76811.96,0.0,0.11174,8e-05,14.31449]
[1779220339280,33.63,76811.33,0.0,0.11169,8e-05,14.31005]
[1779220339284,33.63,76811.33,0.0,0.11169,8e-05,14.31005]
[1779220339314,33.63,76811.33,0.0,0.11169,8e-05,14.31005]
[1779220339325,33.63,76811.33,0.0,0.11169,8e-05,14.31005]
[1779220339345,33.63,76811.33,0.0,0.11169,8e-05,14.31005]
[1779220339703,33.63,76810.72,0.0,0.11164,8e-05,14.30575]
[1779220341353,33.63,76811.0,0.0,0.11167,8e-05,14.30779]
[1779220341372,33.63,76811.0,0.0,0.11167,8e-05,14.30779]
[1779220341717,33.63,76814.29,0.0,0.11191,8e-05,14.33111]
[1779220343344,33.63,76816.43,0.0,0.11207,8e-05,14.34625]
[1779220343357,33.63,76816.43,0.0,0.11207,8e-05,14.34625]
[1779220343381,33.63,76816.43,0.0,0.11207,8e-05,14.34625]
[1779220343732,33.63,76818.04,0.0,0.1122,8e-05,14.35763]
[1779220345384,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345389,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345424,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345433,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345435,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345467,33.63,76817.47,0.0,0.11215,8e-05,14.35356]
[1779220345746,33.63,76817.48,0.0,0.11215,8e-05,14.3536]
[1779220347410,33.63,76818.08,0.0,0.1122,8e-05,14.35782]
[1779220347412,33.63,76818.08,0.0,0.1122,8e-05,14.35782]
[1779220347432,33.63,76818.08,0.0,0.1122,8e-05,14.35782]
[1779220347446,33.63,76818.08,0.0,0.1122,8e-05,14.35782]
[1779220347462,33.63,76818.08,0.0,0.1122,8e-05,14.35782]
[1779220347762,33.63,76818.57,0.0,0.11223,8e-05,14.36124]
[1779220349436,33.63,76817.72,0.0,0.11217,8e-05,14.35518]
[1779220349471,33.63,76817.72,0.0,0.11217,8e-05,14.35518]
[1779220349772,33.63,76816.34,0.0,0.11207,8e-05,14.34538]
[1779220351467,33.63,76813.95,0.0,0.11189,8e-05,14.32845]
[1779220351471,33.63,76813.95,0.0,0.11189,8e-05,14.32845]
[1779220351496,33.63,76813.95,0.0,0.11189,8e-05,14.32845]
[1779220351787,33.63,76811.14,0.0,0.11165,8e-05,14.30479]
[1779220353491,33.63,76811.36,0.0,0.11166,8e-05,14.30615]
[1779220353525,33.63,76811.36,0.0,0.11166,8e-05,14.30615]
[1779220353831,33.63,76809.69,0.0,0.11154,8e-05,14.29416]
[1779220354178,33.63,76809.69,0.0,0.11154,8e-05,14.29416]
[1779220354180,33.63,76809.69,0.0,0.11154,8e-05,14.29416]
[1779220354217,33.63,76809.69,0.0,0.11154,8e-05,14.29416]
[1779220354819,33.63,76807.09,0.0,0.11134,7e-05,14.27574]
[1779220355538,33.63,76807.09,0.0,0.11134,7e-05,14.27574]
[1779220355543,33.63,76807.09,0.0,0.11134,7e-05,14.27574]
[1779220355559,33.63,76807.09,0.0,0.11134,7e-05,14.27574]
[1779220355584,33.63,76807.09,0.0,0.11134,7e-05,14.27574]
[1779220356035,33.63,76802.4,0.0,0.11099,7e-05,14.24237]
[1779220357574,33.63,76802.4,0.0,0.11098,7e-05,14.24214]
[1779220357577,33.63,76802.4,0.0,0.11098,7e-05,14.24214]
[1779220357611,33.63,76802.4,0.0,0.11098,7e-05,14.24214]
[1779220357839,33.63,76801.62,0.0,0.11092,7e-05,14.23643]
[1779220359567,33.63,76800.25,0.0,0.11082,7e-05,14.22657]
[1779220359583,33.63,76800.25,0.0,0.11082,7e-05,14.22657]
[1779220359854,33.63,76800.68,0.0,0.11085,7e-05,14.22942]
[1779220361597,33.63,76801.33,0.0,0.1109,7e-05,14.23383]
[1779220361630,33.63,76801.33,0.0,0.1109,7e-05,14.23383]
[1779220361641,33.63,76801.33,0.0,0.1109,7e-05,14.23383]
[1779220361662,33.63,76801.33,0.0,0.1109,7e-05,14.23383]
[1779220361866,33.63,76801.3,0.0,0.11089,7e-05,14.23343]
[1779220363634,33.63,76801.89,0.0,0.11093,7e-05,14.23741]
[1779220363671,33.63,76801.89,0.0,0.11093,7e-05,14.23741]
[1779220363880,33.63,76802.68,0.0,0.11099,7e-05,14.2428]
[1779220365673,33.63,76802.79,0.0,0.111,7e-05,14.24338]
[1779220365704,33.63,76802.79,0.0,0.111,7e-05,14.24338]
[1779220365897,33.63,76802.24,0.0,0.11095,7e-05,14.2393]
[1779220367540,33.63,76804.51,0.0,0.11112,7e-05,14.25514]
[1779220368150,33.63,76812.19,0.0,0.11169,8e-05,14.30919]
[1779220368360,33.63,76812.19,0.0,0.11169,8e-05,14.30919]
[1779220368372,33.63,76812.19,0.0,0.11169,8e-05,14.30919]
[1779220368397,33.63,76812.19,0.0,0.11169,8e-05,14.30919]
[1779220368919,33.63,76812.19,0.0,0.11169,8e-05,14.30924]
[1779220369736,33.63,76812.19,0.0,0.11169,8e-05,14.30924]
[1779220369741,33.63,76812.19,0.0,0.11169,8e-05,14.30924]
[1779220369775,33.63,76812.19,0.0,0.11169,8e-05,14.30924]
[1779220369926,33.63,76816.86,0.0,0.11205,8e-05,14.34228]
[1779220370824,33.63,76816.86,0.0,0.11205,8e-05,14.34228]
[1779220370864,33.63,76816.86,0.0,0.11205,8e-05,14.34228]
[1779220370871,33.63,76816.86,0.0,0.11205,8e-05,14.34228]
[1779220370896,33.63,76816.86,0.0,0.11205,8e-05,14.34228]
[1779220371768,33.63,76819.1,0.0,0.11221,8e-05,14.3581]
[1779220371773,33.63,76819.1,0.0,0.11221,8e-05,14.3581]
[1779220371786,33.63,76819.1,0.0,0.11221,8e-05,14.3581]
[1779220371944,33.63,76822.35,0.0,0.11246,8e-05,14.38105]
[1779220373789,33.63,76826.87,0.0,0.1128,8e-05,14.41296]
[1779220373793,33.63,76826.87,0.0,0.1128,8e-05,14.41296]
[1779220373813,33.63,76826.87,0.0,0.1128,8e-05,14.41296]
[1779220373956,33.63,76824.71,0.0,0.11263,8e-05,14.39751]
[1779220375792,33.63,76825.25,0.0,0.11267,8e-05,14.40119]
[1779220375798,33.63,76825.25,0.0,0.11267,8e-05,14.40119]
[1779220375826,33.63,76825.25,0.0,0.11267,8e-05,14.40119]
[1779220375841,33.63,76825.25,0.0,0.11267,8e-05,14.40119]
[1779220375857,33.63,76825.25,0.0,0.11267,8e-05,14.40119]
[1779220375972,33.63,76824.95,0.0,0.11265,8e-05,14.39891]
[1779220377837,33.63,76825.38,0.0,0.11268,8e-05,14.4018]
[1779220377859,33.63,76825.38,0.0,0.11268,8e-05,14.4018]
[1779220377866,33.63,76825.38,0.0,0.11268,8e-05,14.4018]
[1779220377886,33.63,76825.38,0.0,0.11268,8e-05,14.4018]
[1779220379856,33.62,76824.87,0.0,0.11264,8e-05,14.39784]
[1779220379906,33.62,76824.87,0.0,0.11264,8e-05,14.39784]
[1779220379916,33.62,76824.87,0.0,0.11264,8e-05,14.39784]
[1779220379935,33.62,76824.87,0.0,0.11264,8e-05,14.39784]
[1779220381016,33.62,76823.87,0.0,0.11256,8e-05,14.39058]
[1779220381042,33.62,76823.87,0.0,0.11256,8e-05,14.39058]
[1779220381133,33.62,76823.86,0.0,0.11256,8e-05,14.39033]
[1779220383958,33.62,76825.7,0.0,0.11269,8e-05,14.403]
[1779220383997,33.62,76825.7,0.0,0.11269,8e-05,14.403]
[1779220384028,33.62,76824.88,0.0,0.11263,8e-05,14.3973]
[1779220385944,33.62,76823.95,0.0,0.11256,8e-05,14.39083]
[1779220385979,33.62,76823.95,0.0,0.11256,8e-05,14.39083]
[1779220386045,33.62,76826.95,0.0,0.11279,8e-05,14.41221]
[1779220387964,33.62,76826.95,0.0,0.11279,8e-05,14.41197]
[1779220387975,33.62,76826.95,0.0,0.11279,8e-05,14.41197]
[1779220387982,33.62,76826.95,0.0,0.11279,8e-05,14.41197]
[1779220388008,33.62,76826.95,0.0,0.11279,8e-05,14.41197]
[1779220388065,33.62,76828.81,0.0,0.11293,8e-05,14.42491]
[1779220389992,33.62,76828.81,0.0,0.11292,8e-05,14.42466]
[1779220390011,33.62,76828.81,0.0,0.11292,8e-05,14.42466]
[1779220390094,33.62,76828.86,0.0,0.11292,8e-05,14.42476]
[1779220392035,33.62,76828.86,0.0,0.11293,8e-05,14.42484]
[1779220392064,33.62,76828.86,0.0,0.11293,8e-05,14.42484]
[1779220392071,33.62,76828.86,0.0,0.11293,8e-05,14.42484]
[1779220392091,33.62,76828.86,0.0,0.11293,8e-05,14.42484]
[1779220392128,33.62,76830.77,0.0,0.11307,8e-05,14.43846]
[1779220394049,33.62,76830.77,0.0,0.11307,8e-05,14.43853]
[1779220394077,33.62,76830.77,0.0,0.11307,8e-05,14.43853]
[1779220394118,33.62,76827.97,0.0,0.11286,8e-05,14.41874]
[1779220396098,33.62,76827.97,0.0,0.11286,8e-05,14.41848]
[1779220396127,33.62,76827.97,0.0,0.11286,8e-05,14.41848]
[1779220396134,33.62,76827.97,0.0,0.11286,8e-05,14.41848]
[1779220396155,33.62,76827.97,0.0,0.11286,8e-05,14.41848]
[1779220396138,33.62,76827.13,0.0,0.11279,8e-05,14.41262]
[1779220398123,33.62,76827.13,0.0,0.1128,8e-05,14.41273]
[1779220398160,33.62,76827.13,0.0,0.1128,8e-05,14.41273]
[1779220399133,33.62,76826.66,0.0,0.11276,8e-05,14.40928]
[1779220400146,33.62,76826.66,0.0,0.11276,8e-05,14.40928]
[1779220400167,33.62,76826.66,0.0,0.11276,8e-05,14.40928]
[1779220400172,33.62,76826.66,0.0,0.11276,8e-05,14.40928]
[1779220400195,33.62,76824.61,0.0,0.1126,8e-05,14.39452]
[1779220401150,33.62,76823.14,0.0,0.11249,8e-05,14.38422]
[1779220402175,33.62,76823.14,0.0,0.11249,8e-05,14.38422]
[1779220402200,33.62,76822.59,0.0,0.11245,8e-05,14.38045]
[1779220403160,33.62,76822.01,0.0,0.11241,8e-05,14.37614]
[1779220404204,33.62,76821.66,0.0,0.11238,8e-05,14.37379]
[1779220404234,33.62,76821.66,0.0,0.11238,8e-05,14.37379]
[1779220404246,33.62,76821.66,0.0,0.11238,8e-05,14.37379]
[1779220404267,33.62,76821.66,0.0,0.11238,8e-05,14.37379]
[1779220405174,33.62,76822.37,0.0,0.11244,8e-05,14.37895]
[1779220406239,33.62,76822.69,0.0,0.11246,8e-05,14.38134]
[1779220406277,33.62,76822.69,0.0,0.11246,8e-05,14.38134]
[1779220407188,33.62,76827.65,0.0,0.11284,8e-05,14.41659]
[1779220408261,33.62,76829.8,0.0,0.113,8e-05,14.43188]
[1779220408298,33.62,76829.8,0.0,0.113,8e-05,14.43188]
[1779220408304,33.62,76829.8,0.0,0.113,8e-05,14.43188]
[1779220408326,33.62,76829.8,0.0,0.113,8e-05,14.43188]
[1779220408401,33.62,76828.67,0.0,0.11292,8e-05,14.4239]
[1779220410296,33.62,76828.67,0.0,0.11292,8e-05,14.4239]
[1779220410330,33.62,76828.67,0.0,0.11292,8e-05,14.4239]
[1779220410429,33.62,76827.22,0.0,0.11281,8e-05,14.41367]
[1779220412317,33.62,76827.22,0.0,0.11278,8e-05,14.41009]
[1779220412346,33.62,76827.22,0.0,0.11278,8e-05,14.41009]
[1779220412351,33.62,76827.22,0.0,0.11278,8e-05,14.41009]
[1779220412373,33.62,76827.22,0.0,0.11278,8e-05,14.41009]
[1779220412458,33.62,76827.38,0.0,0.1128,8e-05,14.41127]
[1779220414345,33.62,76827.38,0.0,0.1128,8e-05,14.41129]
[1779220414371,33.62,76827.38,0.0,0.1128,8e-05,14.41129]
[1779220414446,33.62,76825.16,0.0,0.11263,8e-05,14.39558]
[1779220416400,33.62,76825.16,0.0,0.11263,8e-05,14.39561]
[1779220417175,33.62,76818.87,0.0,0.11215,8e-05,14.35078]
[1779220422177,33.62,76811.75,0.0,0.11161,8e-05,14.29964]
[1779220427196,33.62,76807.73,0.0,0.1113,7e-05,14.27045]
[1779220432225,33.62,76805.64,0.0,0.11113,7e-05,14.25503]
[1779220437234,33.62,76807.37,0.0,0.11126,7e-05,14.26677]
[1779220442238,33.62,76802.37,0.0,0.11088,7e-05,14.23094]
[1779220446131,33.62,76799.44,0.0,0.11066,7e-05,14.21019]
[1779220446162,33.62,76799.44,0.0,0.11066,7e-05,14.21019]
[1779220446175,33.62,76799.44,0.0,0.11066,7e-05,14.21019]
[1779220446193,33.62,76799.44,0.0,0.11066,7e-05,14.21019]
[1779220446146,33.62,76799.05,0.0,0.11063,7e-05,14.20743]
[1779220446827,33.62,76799.05,0.0,0.11063,7e-05,14.20743]
[1779220446866,33.62,76799.05,0.0,0.11063,7e-05,14.20743]
[1779220446967,33.62,76798.67,0.0,0.1106,7e-05,14.20474]
[1779220448855,33.62,76798.67,0.0,0.1106,7e-05,14.20456]
[1779220448870,33.62,76798.67,0.0,0.1106,7e-05,14.20456]
[1779220448956,33.62,76797.43,0.0,0.1105,7e-05,14.19564]
[1779220450549,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450588,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450594,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450619,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450890,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450918,33.62,76797.43,0.0,0.1105,7e-05,14.19548]
[1779220450984,33.62,76794.88,0.0,0.11031,7e-05,14.17735]
[1779220452944,33.62,76794.88,0.0,0.11031,7e-05,14.1771]
[1779220452972,33.62,76794.88,0.0,0.11031,7e-05,14.1771]
[1779220453018,33.62,76790.66,0.0,0.10999,7e-05,14.14715]
[1779220454943,33.62,76790.66,0.0,0.10999,7e-05,14.14697]
[1779220454976,33.62,76790.66,0.0,0.10999,7e-05,14.14697]
[1779220454983,33.62,76790.66,0.0,0.10999,7e-05,14.14697]
[1779220455005,33.62,76790.66,0.0,0.10999,7e-05,14.14697]
[1779220456961,33.62,76791.94,0.0,0.11008,7e-05,14.15563]
[1779220457002,33.62,76791.94,0.0,0.11008,7e-05,14.15563]
[1779220457011,33.62,76791.94,0.0,0.11008,7e-05,14.15563]
[1779220457036,33.62,76791.94,0.0,0.11008,7e-05,14.15563]
[1779220458997,33.62,76792.73,0.0,0.11014,7e-05,14.16084]
[1779220459027,33.62,76792.73,0.0,0.11014,7e-05,14.16084]
[1779220459035,33.62,76792.73,0.0,0.11014,7e-05,14.16084]
[1779220459057,33.62,76792.73,0.0,0.11014,7e-05,14.16084]
[1779220461027,33.61,76793.35,0.0,0.11018,7e-05,14.16486]
[1779220461048,33.61,76793.35,0.0,0.11018,7e-05,14.16486]
[1779220461060,33.61,76793.35,0.0,0.11018,7e-05,14.16486]
[1779220461075,33.61,76793.35,0.0,0.11018,7e-05,14.16486]
[1779220463058,33.61,76793.08,0.0,0.11015,7e-05,14.16264]
[1779220463084,33.61,76793.08,0.0,0.11015,7e-05,14.16264]
[1779220463094,33.61,76793.08,0.0,0.11015,7e-05,14.16264]
[1779220463112,33.61,76793.08,0.0,0.11015,7e-05,14.16264]
[1779220465081,33.61,76793.87,0.0,0.11021,7e-05,14.1679]
[1779220465100,33.61,76793.87,0.0,0.11021,7e-05,14.1679]
[1779220465106,33.61,76793.87,0.0,0.11021,7e-05,14.1679]
[1779220465127,33.61,76793.87,0.0,0.11021,7e-05,14.1679]
[1779220467110,33.61,76794.39,0.0,0.11024,7e-05,14.17126]
[1779220467131,33.61,76794.39,0.0,0.11024,7e-05,14.17126]
[1779220467141,33.61,76794.39,0.0,0.11024,7e-05,14.17126]
[1779220467160,33.61,76794.39,0.0,0.11024,7e-05,14.17126]
[1779220469141,33.61,76795.78,0.0,0.11035,7e-05,14.18075]
[1779220469174,33.61,76795.78,0.0,0.11035,7e-05,14.18075]
[1779220469182,33.61,76795.78,0.0,0.11035,7e-05,14.18075]
[1779220469203,33.61,76795.78,0.0,0.11035,7e-05,14.18075]
[1779220471177,33.61,76799.36,0.0,0.11061,7e-05,14.20566]
[1779220471226,33.61,76799.36,0.0,0.11061,7e-05,14.20566]
[1779220471238,33.61,76799.36,0.0,0.11061,7e-05,14.20566]
[1779220471259,33.61,76799.36,0.0,0.11061,7e-05,14.20566]
[1779220473192,33.61,76798.06,0.0,0.11048,7e-05,14.19252]
[1779220473208,33.61,76798.06,0.0,0.11048,7e-05,14.19252]
[1779220473218,33.61,76798.06,0.0,0.11048,7e-05,14.19252]
[1779220473238,33.61,76798.06,0.0,0.11048,7e-05,14.19252]
[1779220475228,33.61,76798.17,0.0,0.11049,7e-05,14.19295]
[1779220475241,33.61,76798.17,0.0,0.11049,7e-05,14.19295]
[1779220475247,33.61,76798.17,0.0,0.11049,7e-05,14.19295]
[1779220475269,33.61,76798.17,0.0,0.11049,7e-05,14.19295]
[1779220477248,33.61,76798.13,0.0,0.11048,7e-05,14.19235]
[1779220477283,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220477291,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220477314,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220477731,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220477761,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220478204,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220478230,33.61,76798.26,0.0,0.11049,7e-05,14.19311]
[1779220479279,33.61,76796.17,0.0,0.11033,7e-05,14.17811]
[1779220479306,33.61,76796.17,0.0,0.11033,7e-05,14.17811]
[1779220479335,33.61,76796.17,0.0,0.11033,7e-05,14.17811]
[1779220479698,33.61,76788.44,0.0,0.10976,7e-05,14.1236]
[1779220480504,33.61,76788.44,0.0,0.10976,7e-05,14.1236]
[1779220481240,33.61,76778.84,0.0,0.10904,7e-05,14.05606]
[1779220483811,33.61,76768.18,0.0,0.10826,7e-05,13.98134]
[1779220490052,33.61,76769.24,0.0,0.10834,7e-05,13.98898]
[1779220492791,33.61,76756.83,0.0,0.10743,7e-05,13.90217]
[1779220497827,33.61,76757.08,0.0,0.10746,7e-05,13.90455]
[1779220500299,33.61,76756.34,0.0,0.1074,7e-05,13.89953]
[1779220501232,33.61,76736.29,0.0,0.10595,7e-05,13.75975]
[1779220501697,33.61,76736.29,0.0,0.10595,7e-05,13.75975]
[1779220501734,33.61,76736.29,0.0,0.10595,7e-05,13.75975]
[1779220501744,33.61,76736.29,0.0,0.10595,7e-05,13.75975]
[1779220501855,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502465,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502501,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502631,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502652,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502675,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502739,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502767,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502841,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502855,33.61,76736.29,0.0,0.10595,7e-05,13.76005]
[1779220502942,33.61,76726.88,0.0,0.10528,7e-05,13.69483]
[1779220503534,33.61,76726.88,0.0,0.10528,7e-05,13.69483]
[1779220503566,33.61,76726.88,0.0,0.10528,7e-05,13.69483]
[1779220503869,33.61,76726.88,0.0,0.10528,7e-05,13.69522]
[1779220504439,33.61,76726.88,0.0,0.10528,7e-05,13.69522]
[1779220504470,33.61,76726.88,0.0,0.10528,7e-05,13.69522]
[1779220504875,33.61,76727.0,0.0,0.10529,7e-05,13.69637]
[1779220507768,33.62,76724.64,0.0,0.10513,7e-05,13.68058]
[1779220507776,33.62,76724.64,0.0,0.10513,7e-05,13.68058]
[1779220507801,33.62,76724.64,0.0,0.10513,7e-05,13.68058]
[1779220507897,33.62,76726.04,0.0,0.10523,7e-05,13.69067]
[1779220509790,33.62,76728.28,0.0,0.1054,7e-05,13.70659]
[1779220509795,33.62,76728.28,0.0,0.1054,7e-05,13.70659]
[1779220509812,33.62,76728.28,0.0,0.1054,7e-05,13.70659]
[1779220509911,33.62,76728.11,0.0,0.10539,7e-05,13.7057]
[1779220511010,33.62,76728.11,0.0,0.10539,7e-05,13.7057]
[1779220511046,33.62,76728.11,0.0,0.10539,7e-05,13.7057]
[1779220511124,33.62,76729.7,0.0,0.10551,7e-05,13.71716]
[1779220511785,33.62,76729.7,0.0,0.10551,7e-05,13.71716]
[1779220511817,33.62,76729.7,0.0,0.10551,7e-05,13.71716]
[1779220512150,33.62,76728.99,0.0,0.10546,7e-05,13.71258]
[1779220517969,33.62,76723.15,0.0,0.10507,7e-05,13.67428]
[1779220523006,33.63,76720.89,0.0,0.10494,7e-05,13.66222]
[1779220528045,33.64,76722.51,0.0,0.10512,7e-05,13.67976]
[1779220533081,33.64,76729.57,0.0,0.10564,7e-05,13.72783]
[1779220535736,33.64,76731.11,0.0,0.10575,7e-05,13.73912]
[1779220536275,33.64,76734.53,0.0,0.106,7e-05,13.76322]
[1779220538735,33.64,76737.68,0.0,0.10624,7e-05,13.78593]
[1779220538737,33.64,76737.68,0.0,0.10624,7e-05,13.78593]
[1779220538754,33.64,76737.68,0.0,0.10624,7e-05,13.78593]
[1779220543767,33.65,76741.14,0.0,0.10651,7e-05,13.81154]
[1779220544243,33.65,76741.14,0.0,0.10651,7e-05,13.81154]
[1779220544256,33.65,76741.14,0.0,0.10651,7e-05,13.81154]
[1779220549270,33.65,76741.84,0.0,0.10657,7e-05,13.81765]
[1779220550359,33.65,76742.44,0.0,0.10662,7e-05,13.82227]
[1779220551205,33.65,76742.44,0.0,0.10662,7e-05,13.82249]
[1779220553064,33.65,76743.04,0.0,0.10667,7e-05,13.82688]
[1779220553255,33.65,76745.35,0.0,0.10684,7e-05,13.8432]
[1779220554425,33.65,76747.65,0.0,0.10701,7e-05,13.85946]
[1779220554446,33.65,76747.65,0.0,0.10701,7e-05,13.85946]
[1779220555233,33.65,76747.1,0.0,0.10697,7e-05,13.85577]
[1779220556425,33.65,76748.77,0.0,0.10709,7e-05,13.86757]
[1779220557333,33.65,76747.7,0.0,0.10701,7e-05,13.8602]
[1779220558446,33.65,76747.14,0.0,0.10698,7e-05,13.85639]
[1779220558453,33.65,76747.14,0.0,0.10698,7e-05,13.85639]
[1779220562532,33.65,76755.51,0.0,0.10759,7e-05,13.91529]
[1779220562556,33.65,76755.51,0.0,0.10759,7e-05,13.91529]
[1779220562738,33.65,76755.51,0.0,0.10759,7e-05,13.91529]
[1779220562743,33.65,76755.51,0.0,0.10759,7e-05,13.91529]
[1779220563290,33.65,76755.51,0.0,0.10759,7e-05,13.91532]
[1779220564547,33.65,76757.75,0.0,0.10775,7e-05,13.93101]
[1779220565329,33.65,76761.62,0.0,0.10804,7e-05,13.95808]
[1779220566593,33.65,76761.62,0.0,0.10804,7e-05,13.95804]
[1779220566622,33.65,76761.62,0.0,0.10804,7e-05,13.95804]
[1779220567316,33.65,76765.19,0.0,0.1083,7e-05,13.98298]
[1779220570630,33.65,76759.96,0.0,0.10791,7e-05,13.94604]
[1779220571371,33.65,76760.11,0.0,0.10792,7e-05,13.94701]
[1779220576381,33.65,76761.28,0.0,0.10801,7e-05,13.955]
[1779220580797,33.65,76758.82,0.0,0.10782,7e-05,13.93766]
[1779220580797,33.65,76758.82,0.0,0.10782,7e-05,13.93766]
[1779220580814,33.65,76758.82,0.0,0.10782,7e-05,13.93766]
[1779220580824,33.65,76758.82,0.0,0.10782,7e-05,13.93766]
[1779220582807,33.65,76756.82,0.0,0.10768,7e-05,13.9237]
[1779220582811,33.65,76756.82,0.0,0.10768,7e-05,13.9237]
[1779220582837,33.65,76756.82,0.0,0.10768,7e-05,13.9237]
[1779220582916,33.65,76756.11,0.0,0.10763,7e-05,13.91879]
[1779220584844,33.65,76756.11,0.0,0.10763,7e-05,13.91885]
[1779220585336,33.65,76757.18,0.0,0.10771,7e-05,13.9264]
[1779220588895,33.65,76759.12,0.0,0.10785,7e-05,13.9401]
[1779220588906,33.65,76759.12,0.0,0.10785,7e-05,13.9401]
[1779220588915,33.65,76759.12,0.0,0.10785,7e-05,13.9401]
[1779220592838,33.65,76758.34,0.0,0.10777,7e-05,13.93122]
[1779220592864,33.65,76758.77,0.0,0.1078,7e-05,13.93428]
[1779220598534,33.65,76753.78,0.0,0.10744,7e-05,13.89981]
[1779220603570,33.65,76754.82,0.0,0.10752,7e-05,13.90756]
[1779220609612,33.65,76756.67,0.0,0.10766,7e-05,13.92094]
[1779220614649,33.65,76756.33,0.0,0.10764,7e-05,13.91886]
[1779220619685,33.65,76756.44,0.0,0.10765,7e-05,13.91991]
[1779220624720,33.65,76754.16,0.0,0.10749,7e-05,13.90441]
[1779220629758,33.65,76755.56,0.0,0.1076,7e-05,13.91459]
[1779220634790,33.65,76755.48,0.0,0.1076,7e-05,13.91443]
[1779220639825,33.66,76755.36,0.0,0.10759,7e-05,13.91403]
[1779220645867,33.66,76755.45,0.0,0.1076,7e-05,13.91514]
[1779220650902,33.66,76756.28,0.0,0.10767,7e-05,13.92132]
[1779220655936,33.66,76757.2,0.0,0.10772,7e-05,13.92456]
[1779220660972,33.66,76760.38,0.0,0.10795,7e-05,13.94702]
[1779220663951,33.66,76756.99,0.0,0.1077,7e-05,13.92338]
[1779220664403,33.66,76757.35,0.0,0.10773,7e-05,13.92595]
[1779220669425,33.66,76760.36,0.0,0.10795,7e-05,13.94721]
[1779220669701,33.66,76761.49,0.0,0.10804,7e-05,13.95514]
[1779220669710,33.66,76761.49,0.0,0.10804,7e-05,13.95514]
[1779220670456,33.66,76761.37,0.0,0.10803,7e-05,13.9543]
[1779220672058,33.66,76761.69,0.0,0.10805,7e-05,13.95654]
[1779220672061,33.66,76761.69,0.0,0.10805,7e-05,13.95654]
[1779220672072,33.66,76761.69,0.0,0.10805,7e-05,13.95654]
[1779220674072,33.66,76766.31,0.0,0.10839,7e-05,13.98888]
[1779220674074,33.66,76766.31,0.0,0.10839,7e-05,13.98888]
[1779220674087,33.66,76766.31,0.0,0.10839,7e-05,13.98888]
[1779220674098,33.66,76765.15,0.0,0.1083,7e-05,13.9807]
[1779220676107,33.66,76765.15,0.0,0.1083,7e-05,13.98066]
[1779220676428,33.66,76765.72,0.0,0.10835,7e-05,13.98462]
[1779220681437,33.66,76766.33,0.0,0.10839,7e-05,13.98874]
[1779220682196,33.66,76760.94,0.0,0.10799,7e-05,13.95093]
[1779220682201,33.66,76760.94,0.0,0.10799,7e-05,13.95093]
[1779220684209,33.66,76756.91,0.0,0.1077,7e-05,13.92271]
[1779220684220,33.66,76756.91,0.0,0.1077,7e-05,13.92271]
[1779220684349,33.66,76757.49,0.0,0.10774,7e-05,13.92683]
[1779220686235,33.66,76757.49,0.0,0.10774,7e-05,13.92689]
[1779220686446,33.66,76758.99,0.0,0.10785,7e-05,13.93745]
[1779220690296,33.66,76760.77,0.0,0.10798,7e-05,13.95007]
[1779220690311,33.66,76760.77,0.0,0.10798,7e-05,13.95007]
[1779220690325,33.66,76760.77,0.0,0.10798,7e-05,13.95012]
[1779220692319,33.66,76760.77,0.0,0.10798,7e-05,13.95016]
[1779220692321,33.66,76760.77,0.0,0.10798,7e-05,13.95016]
[1779220692420,33.66,76761.6,0.0,0.10805,7e-05,13.95602]
[1779220694354,33.66,76761.74,0.0,0.10806,7e-05,13.95704]
[1779220694359,33.66,76761.74,0.0,0.10806,7e-05,13.95704]
[1779220699376,33.66,76762.69,0.0,0.10813,7e-05,13.9639]
[1779220700432,33.66,76762.9,0.0,0.10814,7e-05,13.96545]
[1779220700435,33.66,76762.9,0.0,0.10814,7e-05,13.96545]
[1779220700442,33.66,76762.9,0.0,0.10814,7e-05,13.96545]
[1779220704490,33.66,76764.64,0.0,0.10827,7e-05,13.97775]
[1779220704491,33.66,76764.64,0.0,0.10827,7e-05,13.97775]
[1779220704496,33.66,76764.64,0.0,0.10827,7e-05,13.97775]
[1779220705284,33.66,76764.84,0.0,0.10829,7e-05,13.97921]
[1779220706519,33.66,76765.48,0.0,0.10834,7e-05,13.98372]
[1779220707495,33.66,76766.11,0.0,0.10838,7e-05,13.98816]
[1779220708553,33.66,76766.28,0.0,0.1084,7e-05,13.98937]
[1779220708556,33.66,76766.28,0.0,0.1084,7e-05,13.98937]
[1779220708568,33.66,76766.28,0.0,0.1084,7e-05,13.98937]
[1779220708595,33.66,76766.28,0.0,0.1084,7e-05,13.98937]
[1779220709312,33.66,76766.28,0.0,0.1084,7e-05,13.98939]
[1779220710584,33.66,76766.33,0.0,0.1084,7e-05,13.98976]
[1779220711514,33.66,76766.36,0.0,0.10838,7e-05,13.98644]
[1779220714665,33.66,76765.6,0.0,0.10832,7e-05,13.98116]
[1779220714673,33.66,76765.6,0.0,0.10832,7e-05,13.98116]
[1779220714676,33.66,76765.6,0.0,0.10832,7e-05,13.98116]
[1779220716703,33.66,76766.3,0.0,0.10838,7e-05,13.98613]
[1779220716706,33.66,76766.3,0.0,0.10838,7e-05,13.98613]
[1779220716717,33.66,76766.3,0.0,0.10838,7e-05,13.98613]
[1779220717367,33.66,76766.3,0.0,0.10838,7e-05,13.98617]
[1779220718739,33.66,76766.33,0.0,0.10838,7e-05,13.98641]
[1779220719485,33.66,76766.47,0.0,0.10839,7e-05,13.98742]
[1779220721423,33.66,76765.34,0.0,0.10831,7e-05,13.97953]
[1779220721428,33.66,76765.34,0.0,0.10831,7e-05,13.97953]
[1779220721436,33.66,76765.34,0.0,0.10831,7e-05,13.97953]
[1779220721509,33.66,76762.49,0.0,0.1081,7e-05,13.95959]
[1779220722792,33.66,76762.49,0.0,0.1081,7e-05,13.95964]
[1779220723503,33.66,76761.89,0.0,0.10805,7e-05,13.95551]
[1779220724822,33.66,76763.7,0.0,0.10819,7e-05,13.96828]
[1779220724826,33.66,76763.7,0.0,0.10819,7e-05,13.96828]
[1779220724831,33.66,76763.7,0.0,0.10819,7e-05,13.96828]
[1779220729857,33.66,76762.52,0.0,0.1081,7e-05,13.96032]
[1779220730918,33.66,76762.67,0.0,0.10812,7e-05,13.96142]
[1779220730928,33.66,76762.67,0.0,0.10812,7e-05,13.96142]
[1779220734967,33.66,76759.35,0.0,0.10788,7e-05,13.93837]
[1779220734976,33.66,76759.35,0.0,0.10788,7e-05,13.93837]
[1779220739022,33.66,76757.33,0.0,0.10773,7e-05,13.92453]
[1779220739031,33.66,76757.33,0.0,0.10773,7e-05,13.92453]
[1779220739528,33.66,76757.33,0.0,0.10773,7e-05,13.92453]
[1779220741050,33.66,76759.29,0.0,0.10787,7e-05,13.93832]
[1779220741541,33.66,76757.47,0.0,0.10774,7e-05,13.92563]
[1779220746543,33.66,76758.96,0.0,0.10785,7e-05,13.9363]
[1779220746844,33.66,76759.16,0.0,0.10787,7e-05,13.93773]
[1779220746852,33.66,76759.16,0.0,0.10787,7e-05,13.93773]
[1779220746854,33.66,76759.16,0.0,0.10787,7e-05,13.93773]
[1779220746895,33.66,76759.16,0.0,0.10787,7e-05,13.93773]
[1779220747142,33.66,76759.16,0.0,0.10787,7e-05,13.93773]
[1779220749166,33.66,76759.34,0.0,0.10788,7e-05,13.93901]
[1779220749487,33.66,76760.45,0.0,0.10796,7e-05,13.94681]
[1779220751193,33.66,76761.89,0.0,0.10807,7e-05,13.95691]
[1779220751228,33.66,76761.89,0.0,0.10807,7e-05,13.95691]
[1779220751477,33.66,76759.81,0.0,0.10792,7e-05,13.94236]
[1779220751821,33.66,76759.81,0.0,0.10792,7e-05,13.94236]
[1779220751859,33.66,76759.81,0.0,0.10792,7e-05,13.94236]
[1779220751860,33.66,76759.81,0.0,0.10792,7e-05,13.94236]
[1779220751929,33.66,76759.81,0.0,0.10792,7e-05,13.94236]
[1779220752043,33.66,76759.63,0.0,0.1079,7e-05,13.94113]
[1779220753212,33.66,76759.63,0.0,0.1079,7e-05,13.94113]
[1779220753223,33.66,76759.63,0.0,0.1079,7e-05,13.94113]
[1779220753311,33.66,76754.02,0.0,0.10749,7e-05,13.90191]
[1779220755247,33.66,76754.02,0.0,0.10749,7e-05,13.902]
[1779220755568,33.66,76752.78,0.0,0.10741,7e-05,13.89345]
[1779220757272,33.66,76752.23,0.0,0.10737,7e-05,13.8897]
[1779220757277,33.66,76752.23,0.0,0.10737,7e-05,13.8897]
[1779220757283,33.66,76752.23,0.0,0.10737,7e-05,13.8897]
[1779220757285,33.66,76752.23,0.0,0.10737,7e-05,13.8897]
[1779220759298,33.66,76751.71,0.0,0.10733,7e-05,13.88628]
[1779220759308,33.66,76751.71,0.0,0.10733,7e-05,13.88628]
[1779220759309,33.66,76751.71,0.0,0.10733,7e-05,13.88628]
[1779220763348,33.66,76750.63,0.0,0.10726,7e-05,13.87932]
[1779220763350,33.66,76750.63,0.0,0.10726,7e-05,13.87932]
[1779220763356,33.66,76750.63,0.0,0.10726,7e-05,13.87932]
[1779220765379,33.66,76753.42,0.0,0.10746,7e-05,13.89908]
[1779220765389,33.66,76753.42,0.0,0.10746,7e-05,13.89908]
[1779220767412,33.66,76754.95,0.0,0.10758,7e-05,13.90996]
[1779220767413,33.66,76754.95,0.0,0.10758,7e-05,13.90996]
[1779220767478,33.66,76755.15,0.0,0.10759,7e-05,13.91144]
[1779220769438,33.66,76755.15,0.0,0.10759,7e-05,13.91152]
[1779220769591,33.67,76753.04,0.0,0.10744,7e-05,13.89694]
[1779220771465,33.67,76753.47,0.0,0.10747,7e-05,13.89994]
[1779220771469,33.67,76753.47,0.0,0.10747,7e-05,13.89994]
[1779220771479,33.67,76753.47,0.0,0.10747,7e-05,13.89994]
[1779220771480,33.67,76753.47,0.0,0.10747,7e-05,13.89994]
[1779220776503,33.67,76754.53,0.0,0.10753,7e-05,13.90422]
[1779220779574,33.67,76754.02,0.0,0.1075,7e-05,13.9009]
[1779220779576,33.67,76754.02,0.0,0.1075,7e-05,13.9009]
[1779220779585,33.67,76754.17,0.0,0.10751,7e-05,13.90204]
[1779220781607,33.67,76754.17,0.0,0.10751,7e-05,13.90212]
[1779220782592,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783629,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783651,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783662,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783671,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783689,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220783693,33.67,76754.79,0.0,0.10756,7e-05,13.90659]
[1779220785611,33.67,76756.21,0.0,0.10766,7e-05,13.91667]
[1779220785616,33.67,76756.21,0.0,0.10766,7e-05,13.91667]
[1779220785621,33.67,76756.21,0.0,0.10766,7e-05,13.91667]
[1779220785624,33.67,76756.28,0.0,0.10767,7e-05,13.91721]
[1779220785651,33.67,76756.28,0.0,0.10767,7e-05,13.91721]
[1779220785658,33.67,76756.28,0.0,0.10767,7e-05,13.91721]
[1779220785848,33.67,76756.28,0.0,0.10767,7e-05,13.91727]
[1779220787682,33.67,76761.2,0.0,0.10803,7e-05,13.95171]
[1779220787864,33.67,76764.04,0.0,0.10824,7e-05,13.97157]
[1779220792898,33.67,76761.41,0.0,0.10804,7e-05,13.95315]
[1779220797857,33.67,76765.46,0.0,0.10834,7e-05,13.98142]
[1779220798509,33.67,76764.24,0.0,0.10825,7e-05,13.97284]
[1779220799892,33.67,76764.87,0.0,0.1083,7e-05,13.97723]
[1779220799896,33.67,76764.87,0.0,0.1083,7e-05,13.97723]
[1779220801930,33.67,76768.42,0.0,0.10856,7e-05,14.00205]
[1779220801935,33.67,76768.42,0.0,0.10856,7e-05,14.00205]
[1779220802561,33.67,76772.27,0.0,0.10884,7e-05,14.02899]
[1779220804018,33.67,76772.75,0.0,0.10887,7e-05,14.03225]
[1779220804039,33.67,76772.75,0.0,0.10887,7e-05,14.03225]
[1779220804057,33.67,76772.75,0.0,0.10887,7e-05,14.03225]
[1779220804090,33.67,76772.75,0.0,0.10887,7e-05,14.03225]
[1779220804163,33.67,76781.46,0.0,0.10952,7e-05,14.09327]
[1779220806019,33.67,76784.3,0.0,0.10973,7e-05,14.11304]
[1779220806046,33.67,76784.3,0.0,0.10973,7e-05,14.11304]
[1779220806048,33.67,76791.97,0.0,0.11029,7e-05,14.16681]
[1779220807983,33.67,76791.97,0.0,0.11029,7e-05,14.16655]
[1779220808081,33.67,76791.97,0.0,0.11029,7e-05,14.16655]
[1779220808183,33.66,76796.03,0.0,0.11059,7e-05,14.19484]
[1779220810674,33.66,76796.59,0.0,0.11062,7e-05,14.19818]
[1779220816146,33.66,76794.71,0.0,0.11047,7e-05,14.18348]
[1779220816588,33.66,76794.6,0.0,0.11046,7e-05,14.1824]
[1779220818179,33.66,76794.9,0.0,0.11048,7e-05,14.18423]
[1779220818187,33.66,76794.9,0.0,0.11048,7e-05,14.18423]
[1779220820195,33.66,76793.37,0.0,0.11035,7e-05,14.17264]
[1779220820208,33.66,76793.37,0.0,0.11035,7e-05,14.17264]
[1779220820215,33.66,76793.8,0.0,0.11039,7e-05,14.17567]
[1779220822226,33.66,76793.8,0.0,0.11038,7e-05,14.17541]
[1779220822584,33.66,76795.74,0.0,0.11052,7e-05,14.1888]
[1779220824254,33.66,76795.99,0.0,0.11054,7e-05,14.19029]
[1779220824257,33.66,76795.99,0.0,0.11054,7e-05,14.19029]
[1779220824328,33.66,76797.03,0.0,0.11061,7e-05,14.19733]
[1779220826292,33.66,76797.03,0.0,0.11061,7e-05,14.19704]
[1779220826581,33.66,76797.32,0.0,0.11063,7e-05,14.19879]
[1779220831602,33.66,76797.76,0.0,0.11065,7e-05,14.20072]
[1779220832382,33.65,76797.86,0.0,0.11063,7e-05,14.19756]
[1779220832392,33.65,76797.86,0.0,0.11063,7e-05,14.19756]
[1779220832483,33.65,76798.07,0.0,0.11064,7e-05,14.19874]
[1779220834412,33.65,76798.07,0.0,0.11064,7e-05,14.19874]
[1779220834592,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220834700,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220834716,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220834741,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220834831,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220834869,33.65,76798.79,0.0,0.11069,7e-05,14.20324]
[1779220835200,33.65,76798.88,0.0,0.11069,7e-05,14.20358]
[1779220838221,33.65,76808.22,0.0,0.11138,7e-05,14.26837]
[1779220843256,33.65,76811.01,0.0,0.11157,8e-05,14.28599]
[1779220848291,33.64,76809.61,0.0,0.11144,8e-05,14.27407]
[1779220853327,33.64,76808.59,0.0,0.11134,7e-05,14.26496]
[1779220858365,33.64,76807.39,0.0,0.11123,7e-05,14.25465]
[1779220863050,33.64,76807.12,0.0,0.1112,7e-05,14.25123]
[1779220863400,33.64,76808.1,0.0,0.11126,7e-05,14.25772]
[1779220868435,33.63,76808.08,0.0,0.11124,7e-05,14.2553]
[1779220874477,33.63,76807.6,0.0,0.11117,7e-05,14.24928]
[1779220881525,33.62,76807.62,0.0,0.11114,7e-05,14.24639]
[1779220886562,33.62,76807.89,0.0,0.11114,7e-05,14.24613]
[1779220892602,33.62,76807.94,0.0,0.11109,7e-05,14.24029]
[1779220897637,33.61,76806.34,0.0,0.11095,7e-05,14.22691]
[1779220902673,33.61,76806.89,0.0,0.11097,7e-05,14.22871]
[1779220907708,33.61,76812.4,0.0,0.11136,8e-05,14.26578]
[1779220912744,33.6,76811.28,0.0,0.11125,8e-05,14.25559]
[1779220918590,33.6,76812.89,0.0,0.11135,8e-05,14.2651]
[1779220923822,33.6,76811.27,0.0,0.11121,8e-05,14.25187]
[1779220928129,33.6,76811.02,0.0,0.11118,7e-05,14.2492]
[1779220928305,33.6,76811.02,0.0,0.11118,7e-05,14.2492]
[1779220930371,33.6,76811.27,0.0,0.11119,8e-05,14.25036]
[1779220930671,33.6,76811.27,0.0,0.11119,8e-05,14.25036]
[1779220930735,33.6,76813.83,0.0,0.11138,8e-05,14.26816]
[1779220931734,33.6,76813.83,0.0,0.11138,8e-05,14.26816]
[1779220931748,33.6,76813.83,0.0,0.11138,8e-05,14.26816]
[1779220932180,33.59,76820.18,0.0,0.11186,8e-05,14.31273]
[1779220932184,33.59,76820.18,0.0,0.11186,8e-05,14.31273]
[1779220932243,33.59,76827.21,0.0,0.11238,8e-05,14.3621]
[1779220933782,33.59,76827.21,0.0,0.11238,8e-05,14.36162]
[1779220933796,33.59,76827.21,0.0,0.11238,8e-05,14.36162]
[1779220933892,33.59,76828.37,0.0,0.11246,8e-05,14.36935]
[1779220935805,33.59,76830.83,0.0,0.11264,8e-05,14.38625]
[1779220935823,33.59,76830.83,0.0,0.11264,8e-05,14.38625]
[1779220935909,33.59,76828.68,0.0,0.11247,8e-05,14.37046]
[1779220937820,33.59,76828.68,0.0,0.11246,8e-05,14.36993]
[1779220938730,33.59,76827.88,0.0,0.1124,8e-05,14.36373]
[1779220939925,33.59,76827.88,0.0,0.11239,8e-05,14.36319]
[1779220939945,33.59,76827.88,0.0,0.11239,8e-05,14.36319]
[1779220939954,33.59,76827.88,0.0,0.11239,8e-05,14.36319]
[1779220939981,33.59,76827.88,0.0,0.11239,8e-05,14.36319]
[1779220940022,33.59,76828.66,0.0,0.11245,8e-05,14.36819]
[1779220941888,33.59,76828.66,0.0,0.11244,8e-05,14.3679]
[1779220941928,33.59,76828.66,0.0,0.11244,8e-05,14.3679]
[1779220941971,33.59,76832.33,0.0,0.11272,8e-05,14.39363]
[1779220943908,33.59,76832.33,0.0,0.11271,8e-05,14.39331]
[1779220943939,33.59,76832.33,0.0,0.11271,8e-05,14.39331]
[1779220943947,33.59,76832.33,0.0,0.11271,8e-05,14.39331]
[1779220943971,33.59,76832.33,0.0,0.11271,8e-05,14.39331]
[1779220944049,33.59,76833.65,0.0,0.11281,8e-05,14.40235]
[1779220945366,33.59,76833.65,0.0,0.11281,8e-05,14.40235]
[1779220945375,33.59,76833.65,0.0,0.11281,8e-05,14.40235]
[1779220945468,33.59,76834.46,0.0,0.11287,8e-05,14.40778]
[1779220945925,33.59,76834.46,0.0,0.11287,8e-05,14.40778]
[1779220951011,33.58,76837.73,0.0,0.11307,8e-05,14.42542]
[1779220957052,33.58,76842.25,0.0,0.11339,8e-05,14.45537]
[1779220960134,33.58,76843.01,0.0,0.11344,8e-05,14.46007]
[1779220960218,33.58,76843.77,0.0,0.11349,8e-05,14.46512]
[1779220966116,33.57,76846.53,0.0,0.11366,8e-05,14.48086]
[1779220971150,33.57,76846.43,0.0,0.11362,8e-05,14.47685]
[1779220972642,33.57,76846.43,0.0,0.11362,8e-05,14.47685]
[1779220972725,33.56,76847.94,0.0,0.11373,8e-05,14.48693]
[1779220978382,33.56,76850.21,0.0,0.11388,8e-05,14.50097]
[1779220978445,33.56,76850.71,0.0,0.11391,8e-05,14.50416]
[1779220984218,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984236,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984255,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984290,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984459,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984495,33.56,76847.39,0.0,0.11364,8e-05,14.47887]
[1779220984510,33.56,76845.69,0.0,0.11351,8e-05,14.46648]
[1779220986485,33.56,76845.69,0.0,0.1135,8e-05,14.4659]
[1779220986519,33.56,76845.69,0.0,0.1135,8e-05,14.4659]
[1779220986586,33.56,76839.77,0.0,0.11304,8e-05,14.42327]
[1779220988510,33.56,76839.77,0.0,0.11304,8e-05,14.42275]
[1779220988546,33.56,76839.77,0.0,0.11304,8e-05,14.42275]
[1779220988554,33.56,76839.77,0.0,0.11304,8e-05,14.42275]
[1779220988578,33.56,76839.77,0.0,0.11304,8e-05,14.42275]
[1779220990536,33.55,76837.0,0.0,0.11282,8e-05,14.40207]
[1779220990550,33.55,76837.0,0.0,0.11282,8e-05,14.40207]
[1779220990578,33.55,76837.0,0.0,0.11282,8e-05,14.40207]
[1779220990678,33.55,76834.58,0.0,0.11263,8e-05,14.38439]
[1779220992584,33.55,76834.58,0.0,0.11262,8e-05,14.38391]
[1779220992671,33.55,76831.4,0.0,0.11238,8e-05,14.36087]
[1779220998339,33.55,76828.15,0.0,0.1121,8e-05,14.33489]
[1779221004382,33.54,76825.48,0.0,0.11187,8e-05,14.31316]
[1779221009417,33.54,76817.02,0.0,0.11121,8e-05,14.25107]
[1779221011430,33.54,76808.22,0.0,0.11051,7e-05,14.18444]
[1779221014452,33.54,76798.59,0.0,0.10978,7e-05,14.11552]
[1779221016898,33.54,76800.06,0.0,0.10989,7e-05,14.12531]
[1779221017473,33.54,76799.77,0.0,0.10986,7e-05,14.12296]
[1779221018933,33.54,76799.68,0.0,0.10985,7e-05,14.12203]
[1779221019815,33.53,76790.71,0.0,0.10918,7e-05,14.05848]
[1779221022995,33.53,76791.51,0.0,0.10923,7e-05,14.06339]
[1779221023000,33.53,76791.51,0.0,0.10923,7e-05,14.06339]
[1779221027036,33.53,76792.8,0.0,0.10932,7e-05,14.07185]
[1779221027054,33.53,76792.8,0.0,0.10932,7e-05,14.07185]
[1779221027543,33.53,76792.8,0.0,0.10932,7e-05,14.07185]
[1779221029062,33.53,76793.46,0.0,0.10937,7e-05,14.07636]
[1779221029859,33.53,76793.45,0.0,0.10937,7e-05,14.076]
[1779221031091,33.53,76793.45,0.0,0.10937,7e-05,14.076]
[1779221031103,33.53,76793.45,0.0,0.10937,7e-05,14.076]
[1779221031572,33.53,76793.45,0.0,0.10937,7e-05,14.07586]
[1779221033115,33.53,76794.08,0.0,0.10941,7e-05,14.08017]
[1779221033861,33.53,76794.85,0.0,0.10947,7e-05,14.08534]
[1779221035320,33.53,76794.85,0.0,0.10947,7e-05,14.08534]
[1779221035331,33.53,76794.85,0.0,0.10947,7e-05,14.08534]
[1779221035337,33.53,76794.85,0.0,0.10947,7e-05,14.08534]
[1779221037173,33.53,76793.5,0.0,0.10936,7e-05,14.07556]
[1779221037179,33.53,76793.5,0.0,0.10936,7e-05,14.07556]
[1779221037183,33.53,76793.5,0.0,0.10936,7e-05,14.07556]
[1779221037613,33.53,76793.5,0.0,0.10936,7e-05,14.07545]
[1779221039205,33.53,76792.5,0.0,0.10929,7e-05,14.06831]
[1779221039877,33.53,76793.65,0.0,0.10937,7e-05,14.07625]
[1779221044898,33.53,76800.14,0.0,0.10985,7e-05,14.12172]
[1779221045288,33.53,76800.14,0.0,0.10985,7e-05,14.12172]
[1779221045308,33.53,76800.14,0.0,0.10985,7e-05,14.12172]
[1779221045668,33.53,76800.14,0.0,0.10985,7e-05,14.12163]
[1779221047313,33.53,76801.33,0.0,0.10993,7e-05,14.12992]
[1779221047810,33.53,76803.33,0.0,0.11008,7e-05,14.14391]
[1779221052837,33.53,76802.71,0.0,0.11003,7e-05,14.13897]
[1779221053408,33.53,76803.55,0.0,0.11009,7e-05,14.14463]
[1779221053418,33.53,76803.55,0.0,0.11009,7e-05,14.14463]
[1779221053725,33.53,76803.67,0.0,0.1101,7e-05,14.14548]
[1779221055440,33.53,76803.54,0.0,0.11009,7e-05,14.14442]
[1779221055792,33.53,76803.2,0.0,0.11006,7e-05,14.14188]
[1779221060811,33.53,76802.58,0.0,0.11001,7e-05,14.13699]
[1779221065600,33.53,76803.12,0.0,0.11004,7e-05,14.14021]
[1779221065609,33.53,76803.12,0.0,0.11004,7e-05,14.14021]
[1779221065631,33.53,76803.12,0.0,0.11004,7e-05,14.14021]
[1779221065809,33.53,76803.26,0.0,0.11005,7e-05,14.14109]
[1779221069665,33.53,76798.06,0.0,0.10966,7e-05,14.10413]
[1779221069879,33.52,76798.26,0.0,0.10968,7e-05,14.10545]
[1779221073721,33.52,76797.85,0.0,0.10962,7e-05,14.09886]
[1779221073729,33.52,76797.85,0.0,0.10962,7e-05,14.09886]
[1779221075802,33.52,76798.17,0.0,0.10964,7e-05,14.10106]
[1779221075879,33.52,76798.17,0.0,0.10964,7e-05,14.10103]
[1779221080913,33.52,76789.89,0.0,0.10903,7e-05,14.04242]
[1779221085948,33.53,76788.39,0.0,0.10892,7e-05,14.03241]
[1779221090983,33.53,76786.09,0.0,0.10876,7e-05,14.01671]
[1779221096472,33.53,76782.84,0.0,0.10852,7e-05,13.99391]
[1779221102085,33.53,76781.72,0.0,0.10843,7e-05,13.98585]
[1779221106433,33.52,76793.53,0.0,0.1093,7e-05,14.06851]
[1779221109917,33.52,76800.47,0.0,0.10982,7e-05,14.11746]
[1779221109946,33.52,76801.19,0.0,0.10987,7e-05,14.1224]
[1779221112318,33.52,76803.62,0.0,0.11005,7e-05,14.13954]
[1779221112328,33.52,76803.62,0.0,0.11005,7e-05,14.13954]
[1779221114352,33.52,76803.62,0.0,0.11005,7e-05,14.13945]
[1779221114434,33.52,76803.74,0.0,0.11006,7e-05,14.14025]
[1779221120017,33.52,76804.05,0.0,0.11008,7e-05,14.14208]
[1779221125247,33.52,76803.64,0.0,0.11004,7e-05,14.13887]
[1779221130283,33.52,76803.98,0.0,0.11006,7e-05,14.1409]
[1779221135317,33.52,76804.25,0.0,0.11006,7e-05,14.13885]
[1779221140352,33.52,76805.95,0.0,0.11018,7e-05,14.15045]
[1779221142805,33.52,76808.17,0.0,0.11034,7e-05,14.16602]
[1779221142893,33.52,76809.55,0.0,0.11045,7e-05,14.17566]
[1779221144787,33.52,76814.34,0.0,0.1108,8e-05,14.2094]
[1779221144815,33.52,76814.34,0.0,0.1108,8e-05,14.2094]
[1779221144830,33.52,76814.34,0.0,0.1108,8e-05,14.2094]
[1779221144872,33.52,76817.67,0.0,0.11105,8e-05,14.23278]
[1779221146807,33.52,76817.67,0.0,0.11105,8e-05,14.23254]
[1779221146985,33.52,76818.37,0.0,0.1111,8e-05,14.23702]
[1779221148825,33.52,76818.52,0.0,0.1111,8e-05,14.23783]
[1779221148829,33.52,76818.52,0.0,0.1111,8e-05,14.23783]
[1779221148834,33.52,76818.52,0.0,0.1111,8e-05,14.23783]
[1779221150846,33.52,76818.27,0.0,0.11108,8e-05,14.23556]
[1779221150863,33.52,76818.27,0.0,0.11108,8e-05,14.23556]
[1779221150873,33.52,76816.96,0.0,0.11098,8e-05,14.22628]
[1779221152876,33.52,76816.96,0.0,0.11098,8e-05,14.22604]
[1779221152957,33.52,76814.59,0.0,0.1108,8e-05,14.20903]
[1779221154899,33.52,76812.97,0.0,0.11067,7e-05,14.19734]
[1779221154927,33.52,76812.97,0.0,0.11067,7e-05,14.19734]
[1779221154968,33.52,76812.19,0.0,0.11061,7e-05,14.19142]
[1779221160492,33.52,76811.81,0.0,0.11057,7e-05,14.18776]
[1779221165528,33.51,76811.36,0.0,0.11053,7e-05,14.18369]
[1779221170564,33.51,76810.42,0.0,0.11045,7e-05,14.17615]
[1779221174323,33.51,76811.32,0.0,0.11051,7e-05,14.18197]
[1779221175007,33.51,76812.02,0.0,0.11056,7e-05,14.18674]
[1779221175188,33.51,76812.02,0.0,0.11056,7e-05,14.18674]
[1779221175199,33.51,76812.02,0.0,0.11056,7e-05,14.18674]
[1779221175702,33.51,76814.14,0.0,0.11072,7e-05,14.20155]
[1779221177220,33.51,76814.14,0.0,0.11072,7e-05,14.20136]
[1779221178011,33.51,76815.05,0.0,0.11078,8e-05,14.20736]
[1779221179248,33.51,76814.76,0.0,0.11076,8e-05,14.2053]
[1779221179264,33.51,76814.76,0.0,0.11076,8e-05,14.2053]
[1779221179627,33.51,76814.76,0.0,0.11075,8e-05,14.20507]
[1779221181274,33.51,76814.56,0.0,0.11074,8e-05,14.20342]
[1779221182020,33.51,76814.27,0.0,0.11071,7e-05,14.2009]
[1779221183319,33.51,76814.97,0.0,0.11076,8e-05,14.20585]
[1779221183325,33.51,76814.97,0.0,0.11076,8e-05,14.20585]
[1779221184711,33.51,76814.97,0.0,0.11076,8e-05,14.20561]
[1779221184727,33.51,76814.97,0.0,0.11076,8e-05,14.20561]
[1779221184766,33.51,76815.67,0.0,0.11081,8e-05,14.21032]
[1779221185332,33.51,76815.67,0.0,0.11081,8e-05,14.21032]
[1779221185670,33.51,76815.67,0.0,0.11081,8e-05,14.21006]
[1779221188691,33.51,76825.51,0.0,0.11154,8e-05,14.27886]
[1779221193727,33.5,76822.38,0.0,0.11126,8e-05,14.25127]
[1779221198761,33.5,76823.09,0.0,0.11129,8e-05,14.25446]
[1779221203798,33.5,76822.11,0.0,0.1112,8e-05,14.24554]
[1779221208831,33.49,76819.6,0.0,0.11099,8e-05,14.22577]
[1779221213866,33.49,76817.97,0.0,0.11084,8e-05,14.21228]
[1779221219908,33.49,76816.8,0.0,0.11073,8e-05,14.20169]
[1779221224942,33.49,76816.83,0.0,0.11071,8e-05,14.20002]
[1779221230985,33.48,76816.42,0.0,0.11065,8e-05,14.19474]
[1779221236021,33.48,76815.96,0.0,0.1106,8e-05,14.18953]
[1779221241055,33.47,76815.76,0.0,0.11056,7e-05,14.18565]
[1779221246089,33.47,76812.75,0.0,0.11031,7e-05,14.16244]
[1779221251126,33.47,76811.91,0.0,0.11021,7e-05,14.15116]
[1779221257167,33.47,76805.1,0.0,0.10968,7e-05,14.10127]
[1779221262202,33.46,76810.96,0.0,0.1101,7e-05,14.14125]
[1779221267238,33.46,76812.98,0.0,0.11023,7e-05,14.154]
[1779221272272,33.46,76815.55,0.0,0.11041,7e-05,14.17039]
[1779221277307,33.46,76815.0,0.0,0.11035,7e-05,14.16468]
[1779221282343,33.45,76812.63,0.0,0.11015,7e-05,14.14615]
[1779221285534,33.45,76812.93,0.0,0.11016,7e-05,14.14759]
[1779221285578,33.45,76812.8,0.0,0.11015,7e-05,14.14633]
[1779221291405,33.45,76812.75,0.0,0.11013,7e-05,14.14393]
[1779221296440,33.45,76811.44,0.0,0.11001,7e-05,14.13298]
[1779221301476,33.44,76811.41,0.0,0.10999,7e-05,14.13111]
[1779221306510,33.44,76811.18,0.0,0.10995,7e-05,14.12781]
[1779221310070,33.44,76822.42,0.0,0.11079,8e-05,14.20654]
[1779221313591,33.44,76822.72,0.0,0.11077,8e-05,14.20395]
[1779221313692,33.44,76821.25,0.0,0.11066,8e-05,14.19309]
[1779221320043,33.44,76824.06,0.0,0.11087,8e-05,14.21268]
[1779221325599,33.44,76826.89,0.0,0.11107,8e-05,14.23227]
[1779221327985,33.44,76831.05,0.0,0.11138,8e-05,14.26167]
[1779221329326,33.44,76832.24,0.0,0.11147,8e-05,14.26999]
[1779221329357,33.44,76832.24,0.0,0.11147,8e-05,14.26999]
[1779221329366,33.44,76832.24,0.0,0.11147,8e-05,14.26999]
[1779221329387,33.44,76832.24,0.0,0.11147,8e-05,14.26999]
[1779221331336,33.44,76835.89,0.0,0.11175,8e-05,14.29571]
[1779221331364,33.44,76835.89,0.0,0.11175,8e-05,14.29571]
[1779221331375,33.44,76835.89,0.0,0.11175,8e-05,14.29571]
[1779221331394,33.44,76835.89,0.0,0.11175,8e-05,14.29571]
[1779221333370,33.43,76836.55,0.0,0.11179,8e-05,14.3001]
[1779221333382,33.43,76836.55,0.0,0.11179,8e-05,14.3001]
[1779221333393,33.43,76836.55,0.0,0.11179,8e-05,14.3001]
[1779221333411,33.43,76836.55,0.0,0.11179,8e-05,14.3001]
[1779221335394,33.43,76837.51,0.0,0.11186,8e-05,14.30667]
[1779221335430,33.43,76837.51,0.0,0.11186,8e-05,14.30667]
[1779221335440,33.43,76837.51,0.0,0.11186,8e-05,14.30667]
[1779221335461,33.43,76837.51,0.0,0.11186,8e-05,14.30667]
[1779221337422,33.43,76840.71,0.0,0.1121,8e-05,14.32914]
[1779221337450,33.43,76840.71,0.0,0.1121,8e-05,14.32914]
[1779221337466,33.43,76840.71,0.0,0.1121,8e-05,14.32914]
[1779221337479,33.43,76840.71,0.0,0.1121,8e-05,14.32914]
[1779221339456,33.43,76843.89,0.0,0.11234,8e-05,14.35136]
[1779221339481,33.43,76843.89,0.0,0.11234,8e-05,14.35136]
[1779221339489,33.43,76843.89,0.0,0.11234,8e-05,14.35136]
[1779221339511,33.43,76843.89,0.0,0.11234,8e-05,14.35136]
[1779221341336,33.43,76845.4,0.0,0.11245,8e-05,14.36167]
[1779221341484,33.43,76845.4,0.0,0.11245,8e-05,14.36167]
[1779221341493,33.43,76845.4,0.0,0.11245,8e-05,14.36167]
[1779221341503,33.43,76845.4,0.0,0.11245,8e-05,14.36167]
[1779221342165,33.43,76845.98,0.0,0.11249,8e-05,14.36557]
[1779221345537,33.43,76845.87,0.0,0.11248,8e-05,14.36479]
[1779221345539,33.43,76845.87,0.0,0.11248,8e-05,14.36479]
[1779221345546,33.43,76845.87,0.0,0.11248,8e-05,14.36479]
[1779221349584,33.43,76852.0,0.0,0.11295,8e-05,14.40837]
[1779221349597,33.43,76852.0,0.0,0.11295,8e-05,14.40837]
[1779221349818,33.43,76852.0,0.0,0.11295,8e-05,14.40837]
[1779221351615,33.43,76852.52,0.0,0.11299,8e-05,14.41202]
[1779221351637,33.43,76852.52,0.0,0.11299,8e-05,14.41202]
[1779221351835,33.43,76853.48,0.0,0.11306,8e-05,14.41881]
[1779221353639,33.43,76850.96,0.0,0.11287,8e-05,14.40078]
[1779221354184,33.43,76854.33,0.0,0.11312,8e-05,14.42475]
[1779221359193,33.43,76856.07,0.0,0.11325,8e-05,14.4369]
[1779221359734,33.43,76854.17,0.0,0.11311,8e-05,14.42335]
[1779221359745,33.43,76854.17,0.0,0.11311,8e-05,14.42335]
[1779221361771,33.43,76857.08,0.0,0.11333,8e-05,14.444]
[1779221361777,33.43,76857.08,0.0,0.11333,8e-05,14.444]
[1779221361786,33.43,76857.08,0.0,0.11333,8e-05,14.444]
[1779221365837,33.43,76857.95,0.0,0.11339,8e-05,14.44992]
[1779221365846,33.43,76857.95,0.0,0.11339,8e-05,14.44992]
[1779221369890,33.43,76859.42,0.0,0.1135,8e-05,14.46017]
[1779221369899,33.43,76859.42,0.0,0.1135,8e-05,14.46017]
[1779221371906,33.43,76860.12,0.0,0.11353,8e-05,14.46144]
[1779221371908,33.43,76860.12,0.0,0.11353,8e-05,14.46144]
[1779221371914,33.43,76860.12,0.0,0.11353,8e-05,14.46144]
[1779221373937,33.43,76860.53,0.0,0.11356,8e-05,14.46424]
[1779221373941,33.43,76860.53,0.0,0.11356,8e-05,14.46424]
[1779221373946,33.43,76860.53,0.0,0.11356,8e-05,14.46424]
[1779221373963,33.43,76860.53,0.0,0.11356,8e-05,14.46424]
[1779221375969,33.43,76861.09,0.0,0.1136,8e-05,14.4681]
[1779221375989,33.43,76861.09,0.0,0.1136,8e-05,14.4681]
[1779221376028,33.43,76862.19,0.0,0.11369,8e-05,14.47595]
[1779221377997,33.43,76862.19,0.0,0.11369,8e-05,14.47588]
[1779221378016,33.43,76862.19,0.0,0.11369,8e-05,14.47588]
[1779221378057,33.43,76863.0,0.0,0.11375,8e-05,14.48158]
[1779221380024,33.43,76863.0,0.0,0.11375,8e-05,14.48158]
[1779221380188,33.43,76863.2,0.0,0.11376,8e-05,14.48284]
[1779221384073,33.43,76863.25,0.0,0.11376,8e-05,14.48294]
[1779221384088,33.43,76863.25,0.0,0.11376,8e-05,14.48294]
[1779221388129,33.43,76863.63,0.0,0.11379,8e-05,14.48532]
[1779221388144,33.43,76863.63,0.0,0.11379,8e-05,14.48532]
[1779221388230,33.43,76863.27,0.0,0.11376,8e-05,14.48259]
[1779221390174,33.43,76863.27,0.0,0.11376,8e-05,14.48259]
[1779221390209,33.43,76863.27,0.0,0.11376,8e-05,14.48259]
[1779221390224,33.43,76863.52,0.0,0.11377,8e-05,14.48423]
[1779221392191,33.43,76863.52,0.0,0.11377,8e-05,14.48423]
[1779221393199,33.43,76862.97,0.0,0.11373,8e-05,14.48015]
[1779221398235,33.43,76861.62,0.0,0.11362,8e-05,14.47025]
[1779221398273,33.43,76861.62,0.0,0.11363,8e-05,14.47042]
[1779221398282,33.43,76861.62,0.0,0.11363,8e-05,14.47042]
[1779221400304,33.43,76860.93,0.0,0.11358,8e-05,14.46584]
[1779221400311,33.43,76860.93,0.0,0.11358,8e-05,14.46584]
[1779221400315,33.43,76860.93,0.0,0.11358,8e-05,14.46584]
[1779221405333,33.43,76855.14,0.0,0.11314,8e-05,14.42543]
[1779221406387,33.43,76856.92,0.0,0.11328,8e-05,14.43832]
[1779221406396,33.43,76856.92,0.0,0.11328,8e-05,14.43832]
[1779221406424,33.43,76856.92,0.0,0.11328,8e-05,14.43832]
[1779221407233,33.43,76856.92,0.0,0.11328,8e-05,14.4385]
[1779221408405,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221408441,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221409066,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221409100,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221409127,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221409157,33.43,76856.76,0.0,0.11327,8e-05,14.43751]
[1779221409250,33.43,76858.46,0.0,0.11341,8e-05,14.4498]
[1779221409445,33.43,76858.46,0.0,0.11341,8e-05,14.4498]
[1779221409479,33.43,76858.46,0.0,0.11341,8e-05,14.4498]
[1779221410257,33.43,76861.16,0.0,0.11361,8e-05,14.46921]
[1779221410428,33.43,76861.16,0.0,0.11361,8e-05,14.46921]
[1779221410449,33.43,76861.16,0.0,0.11361,8e-05,14.46921]
[1779221411260,33.43,76864.4,0.0,0.11387,8e-05,14.49297]
[1779221412454,33.43,76865.95,0.0,0.11399,8e-05,14.50404]
[1779221412485,33.43,76865.95,0.0,0.11399,8e-05,14.50404]
[1779221412494,33.43,76865.95,0.0,0.11399,8e-05,14.50404]
[1779221414484,33.43,76866.54,0.0,0.11404,8e-05,14.50881]
[1779221414497,33.43,76866.54,0.0,0.11404,8e-05,14.50881]
[1779221414585,33.43,76866.52,0.0,0.11404,8e-05,14.50894]
[1779221416511,33.43,76866.52,0.0,0.11404,8e-05,14.50921]
[1779221416549,33.43,76866.52,0.0,0.11404,8e-05,14.50921]
[1779221416557,33.43,76867.94,0.0,0.11416,8e-05,14.51962]
[1779221418531,33.43,76867.94,0.0,0.11416,8e-05,14.51962]
[1779221418560,33.43,76867.94,0.0,0.11416,8e-05,14.51962]
[1779221418569,33.43,76867.94,0.0,0.11416,8e-05,14.51962]
[1779221418591,33.43,76867.94,0.0,0.11416,8e-05,14.51962]
[1779221420568,33.43,76869.08,0.0,0.11425,8e-05,14.52828]
[1779221420581,33.43,76869.08,0.0,0.11425,8e-05,14.52828]
[1779221420589,33.43,76869.08,0.0,0.11425,8e-05,14.52828]
[1779221420612,33.43,76869.08,0.0,0.11425,8e-05,14.52828]
[1779221422589,33.44,76868.43,0.0,0.11421,8e-05,14.52437]
[1779221422613,33.44,76868.43,0.0,0.11421,8e-05,14.52437]
[1779221422621,33.44,76868.43,0.0,0.11421,8e-05,14.52437]
[1779221422642,33.44,76868.43,0.0,0.11421,8e-05,14.52437]
[1779221424610,33.44,76866.57,0.0,0.11407,8e-05,14.51163]
[1779221424638,33.44,76866.57,0.0,0.11407,8e-05,14.51163]
[1779221424651,33.44,76866.57,0.0,0.11407,8e-05,14.51163]
[1779221424670,33.44,76866.57,0.0,0.11407,8e-05,14.51163]
[1779221426635,33.44,76868.14,0.0,0.1142,8e-05,14.52339]
[1779221426655,33.44,76868.14,0.0,0.1142,8e-05,14.52339]
[1779221426683,33.44,76868.14,0.0,0.1142,8e-05,14.52339]
[1779221426784,33.44,76869.06,0.0,0.11427,8e-05,14.53008]
[1779221428661,33.44,76869.06,0.0,0.11427,8e-05,14.53019]
[1779221428687,33.44,76869.06,0.0,0.11427,8e-05,14.53019]
[1779221428788,33.44,76870.05,0.0,0.11435,8e-05,14.53737]
[1779221430690,33.44,76870.05,0.0,0.11435,8e-05,14.53748]
[1779221430727,33.44,76870.05,0.0,0.11435,8e-05,14.53748]
[1779221430736,33.44,76870.05,0.0,0.11435,8e-05,14.53748]
[1779221430759,33.44,76870.05,0.0,0.11435,8e-05,14.53748]
[1779221432720,33.44,76872.4,0.0,0.11451,8e-05,14.55089]
[1779221432744,33.44,76872.4,0.0,0.11451,8e-05,14.55089]
[1779221432754,33.44,76872.4,0.0,0.11451,8e-05,14.55089]
[1779221432774,33.44,76872.4,0.0,0.11451,8e-05,14.55089]
[1779221434749,33.44,76872.55,0.0,0.11452,8e-05,14.55212]
[1779221434768,33.44,76872.55,0.0,0.11452,8e-05,14.55212]
[1779221434777,33.44,76872.55,0.0,0.11452,8e-05,14.55212]
[1779221434797,33.44,76872.55,0.0,0.11452,8e-05,14.55212]
[1779221436418,33.44,76873.16,0.0,0.11457,8e-05,14.55664]
[1779221436453,33.44,76873.16,0.0,0.11457,8e-05,14.55664]
[1779221436458,33.44,76873.16,0.0,0.11457,8e-05,14.55664]
[1779221436493,33.44,76873.16,0.0,0.11457,8e-05,14.55664]
[1779221436519,33.44,76873.16,0.0,0.11457,8e-05,14.55664]
[1779221442262,33.44,76885.89,0.0,0.11556,8e-05,14.6482]
[1779221447511,33.44,76887.63,0.0,0.11571,8e-05,14.66203]
[1779221453553,33.44,76888.54,0.0,0.11579,8e-05,14.67002]
[1779221458588,33.45,76888.07,0.0,0.11577,8e-05,14.66786]
[1779221463624,33.45,76887.12,0.0,0.11571,8e-05,14.6623]
[1779221468658,33.45,76886.82,0.0,0.1157,8e-05,14.66144]
[1779221473696,33.45,76889.68,0.0,0.11594,8e-05,14.68316]
[1779221478738,33.45,76894.46,0.0,0.11632,8e-05,14.71837]
[1779221483772,33.45,76897.0,0.0,0.11653,8e-05,14.73732]
[1779221488807,33.46,76891.17,0.0,0.11608,8e-05,14.69631]
[1779221493842,33.46,76892.98,0.0,0.11621,8e-05,14.7068]
[1779221498882,33.46,76892.14,0.0,0.11616,8e-05,14.70167]
[1779221503918,33.46,76889.54,0.0,0.11596,8e-05,14.68398]
[1779221508953,33.46,76889.79,0.0,0.11599,8e-05,14.68675]
[1779221513988,33.46,76888.44,0.0,0.1159,8e-05,14.67802]
[1779221519024,33.46,76887.55,0.0,0.11584,8e-05,14.67267]
[1779221525066,33.47,76887.33,0.0,0.11583,8e-05,14.67189]
[1779221531108,33.47,76883.14,0.0,0.11553,8e-05,14.64366]
[1779221540172,33.47,76883.88,0.0,0.11561,8e-05,14.65121]
[1779221547221,33.48,76881.76,0.0,0.11547,8e-05,14.63796]
[1779221553263,33.48,76882.22,0.0,0.1155,8e-05,14.6393]
[1779221557291,33.48,76870.93,0.0,0.11464,8e-05,14.55929]
[1779221562327,33.48,76865.63,0.0,0.11423,8e-05,14.52169]
[1779221567364,33.48,76860.8,0.0,0.11386,8e-05,14.48749]
[1779221572398,33.48,76860.45,0.0,0.11385,8e-05,14.4866]
[1779221576083,33.48,76859.29,0.0,0.11378,8e-05,14.47922]
[1779221576679,33.48,76859.3,0.0,0.11378,8e-05,14.47958]
[1779221576710,33.48,76859.3,0.0,0.11378,8e-05,14.47958]
[1779221578702,33.48,76858.5,0.0,0.11373,8e-05,14.47448]
[1779221578743,33.48,76858.5,0.0,0.11373,8e-05,14.47448]
[1779221580730,33.48,76856.83,0.0,0.1136,8e-05,14.46257]
[1779221580751,33.48,76856.83,0.0,0.1136,8e-05,14.46257]
[1779221582763,33.49,76856.83,0.0,0.1136,8e-05,14.4632]
[1779221582778,33.49,76856.83,0.0,0.1136,8e-05,14.4632]
[1779221584749,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221584764,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221584791,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221584820,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221584973,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221585360,33.49,76857.48,0.0,0.11366,8e-05,14.46874]
[1779221585507,33.49,76861.77,0.0,0.114,8e-05,14.49961]
[1779221586818,33.49,76869.25,0.0,0.11457,8e-05,14.55322]
[1779221593317,33.49,76878.59,0.0,0.11531,8e-05,14.62139]
[1779221598582,33.49,76875.4,0.0,0.11508,8e-05,14.60022]
[1779221603622,33.49,76875.99,0.0,0.11512,8e-05,14.60386]
[1779221608653,33.49,76880.77,0.0,0.11548,8e-05,14.63715]
[1779221613687,33.49,76879.82,0.0,0.11537,8e-05,14.62561]
[1779221620737,33.49,76878.36,0.0,0.11524,8e-05,14.61387]
[1779221625772,33.49,76881.71,0.0,0.11549,8e-05,14.6368]
[1779221630807,33.48,76881.33,0.0,0.11545,8e-05,14.633]
[1779221635842,33.48,76884.4,0.0,0.11567,8e-05,14.65375]
[1779221640877,33.48,76883.82,0.0,0.11561,8e-05,14.64828]
[1779221646919,33.48,76883.75,0.0,0.11559,8e-05,14.64619]
[1779221647787,33.48,76883.75,0.0,0.11559,8e-05,14.64619]
[1779221651739,33.48,76882.31,0.0,0.11547,8e-05,14.63483]
[1779221651743,33.48,76882.31,0.0,0.11547,8e-05,14.63483]
[1779221652109,33.48,76882.31,0.0,0.11547,8e-05,14.63483]
[1779221655982,33.47,76892.38,0.0,0.11623,8e-05,14.70568]
[1779221661024,33.47,76897.74,0.0,0.11664,8e-05,14.74347]
[1779221666059,33.47,76893.06,0.0,0.11628,8e-05,14.71029]
[1779221671093,33.47,76891.02,0.0,0.1161,8e-05,14.6923]
[1779221676129,33.47,76890.99,0.0,0.11609,8e-05,14.69148]
[1779221681168,33.47,76890.07,0.0,0.11601,8e-05,14.68424]
[1779221687210,33.47,76889.64,0.0,0.11597,8e-05,14.68041]
[1779221692248,33.47,76888.29,0.0,0.11586,8e-05,14.67014]
[1779221697280,33.47,76886.68,0.0,0.11573,8e-05,14.65812]
[1779221702315,33.47,76883.46,0.0,0.11547,8e-05,14.63446]
[1779221707351,33.47,76883.33,0.0,0.11545,8e-05,14.63238]
[1779221712388,33.46,76883.3,0.0,0.11544,8e-05,14.63088]
[1779221717421,33.46,76883.69,0.0,0.11545,8e-05,14.63241]
[1779221722460,33.46,76882.96,0.0,0.11538,8e-05,14.62602]
[1779221728502,33.46,76882.85,0.0,0.11536,8e-05,14.62388]
[1779221733538,33.46,76894.36,0.0,0.11622,8e-05,14.70207]
[1779221738572,33.46,76895.08,0.0,0.11627,8e-05,14.70652]
[1779221743607,33.45,76896.46,0.0,0.11637,8e-05,14.71581]
[1779221748643,33.45,76896.85,0.0,0.11639,8e-05,14.71802]
[1779221754444,33.45,76888.76,0.0,0.11576,8e-05,14.65973]
[1779221762740,33.45,76887.45,0.0,0.11564,8e-05,14.64844]
[1779221767703,33.45,76884.7,0.0,0.11542,8e-05,14.62802]
[1779221769388,33.45,76884.8,0.0,0.11542,8e-05,14.62856]
[1779221769424,33.45,76884.8,0.0,0.11542,8e-05,14.62856]
[1779221769453,33.45,76884.8,0.0,0.11542,8e-05,14.62856]
[1779221769484,33.45,76883.28,0.0,0.1153,8e-05,14.6175]
[1779221771412,33.45,76883.28,0.0,0.1153,8e-05,14.61735]
[1779221771449,33.45,76883.28,0.0,0.1153,8e-05,14.61735]
[1779221771465,33.45,76879.95,0.0,0.11504,8e-05,14.5934]
[1779221771995,33.45,76879.95,0.0,0.11504,8e-05,14.5934]
[1779221772012,33.45,76879.95,0.0,0.11504,8e-05,14.5934]
[1779221772026,33.45,76879.95,0.0,0.11504,8e-05,14.5934]
[1779221772066,33.45,76879.95,0.0,0.11504,8e-05,14.5934]
[1779221773441,33.45,76880.03,0.0,0.11505,8e-05,14.59386]
[1779221773464,33.45,76880.03,0.0,0.11505,8e-05,14.59386]
[1779221773475,33.45,76880.03,0.0,0.11505,8e-05,14.59386]
[1779221773493,33.45,76880.03,0.0,0.11505,8e-05,14.59386]
[1779221775464,33.45,76879.02,0.0,0.11497,8e-05,14.58632]
[1779221775478,33.45,76879.02,0.0,0.11497,8e-05,14.58632]
[1779221775490,33.45,76879.02,0.0,0.11497,8e-05,14.58632]
[1779221775512,33.45,76879.02,0.0,0.11497,8e-05,14.58632]
[1779221777495,33.45,76880.04,0.0,0.11504,8e-05,14.59351]
[1779221777534,33.45,76880.04,0.0,0.11504,8e-05,14.59351]
[1779221777545,33.45,76880.04,0.0,0.11504,8e-05,14.59351]
[1779221777566,33.45,76880.04,0.0,0.11504,8e-05,14.59351]
[1779221779514,33.45,76880.2,0.0,0.11505,8e-05,14.59443]
[1779221779533,33.45,76880.2,0.0,0.11505,8e-05,14.59443]
[1779221779543,33.45,76880.2,0.0,0.11505,8e-05,14.59443]
[1779221779562,33.45,76880.2,0.0,0.11505,8e-05,14.59443]
[1779221781544,33.45,76880.37,0.0,0.11506,8e-05,14.59541]
[1779221781570,33.45,76880.37,0.0,0.11506,8e-05,14.59541]
[1779221781583,33.45,76880.37,0.0,0.11506,8e-05,14.59541]
[1779221781600,33.45,76880.37,0.0,0.11506,8e-05,14.59541]
[1779221783574,33.45,76879.76,0.0,0.11501,8e-05,14.59082]
[1779221783593,33.45,76879.76,0.0,0.11501,8e-05,14.59082]
[1779221783603,33.45,76879.76,0.0,0.11501,8e-05,14.59082]
[1779221783623,33.45,76879.76,0.0,0.11501,8e-05,14.59082]
[1779221785599,33.45,76879.16,0.0,0.11496,8e-05,14.5862]
[1779221785625,33.45,76879.16,0.0,0.11496,8e-05,14.5862]
[1779221785634,33.45,76879.16,0.0,0.11496,8e-05,14.5862]
[1779221785654,33.45,76879.16,0.0,0.11496,8e-05,14.5862]
[1779221787629,33.45,76879.74,0.0,0.11501,8e-05,14.59024]
[1779221787661,33.45,76879.08,0.0,0.11496,8e-05,14.58541]
[1779221787678,33.45,76879.08,0.0,0.11496,8e-05,14.58541]
[1779221787695,33.45,76879.08,0.0,0.11496,8e-05,14.58541]
[1779221789662,33.45,76879.12,0.0,0.11496,8e-05,14.58559]
[1779221790583,33.45,76879.42,0.0,0.11498,8e-05,14.58753]
[1779221791696,33.44,76879.42,0.0,0.11495,8e-05,14.58371]
[1779221791707,33.44,76879.42,0.0,0.11495,8e-05,14.58371]
[1779221791944,33.44,76879.42,0.0,0.11495,8e-05,14.58371]
[1779221793722,33.44,76879.27,0.0,0.11494,8e-05,14.58254]
[1779221793756,33.44,76879.27,0.0,0.11494,8e-05,14.58254]
[1779221793958,33.44,76879.22,0.0,0.11494,8e-05,14.58208]
[1779221795749,33.44,76879.77,0.0,0.11498,8e-05,14.58591]
[1779221796557,33.44,76879.8,0.0,0.11498,8e-05,14.58602]
[1779221797779,33.44,76881.97,0.0,0.11514,8e-05,14.60144]
[1779221797787,33.44,76881.97,0.0,0.11514,8e-05,14.60144]
[1779221802792,33.44,76884.07,0.0,0.1153,8e-05,14.6156]
[1779221803859,33.44,76884.03,0.0,0.11529,8e-05,14.61531]
[1779221803880,33.44,76884.03,0.0,0.11529,8e-05,14.61531]
[1779221803910,33.44,76884.03,0.0,0.11529,8e-05,14.61531]
[1779221804027,33.44,76884.03,0.0,0.11529,8e-05,14.61515]
[1779221805886,33.44,76883.59,0.0,0.11526,8e-05,14.61184]
[1779221805917,33.44,76883.59,0.0,0.11526,8e-05,14.61184]
[1779221806042,33.44,76883.73,0.0,0.11526,8e-05,14.61269]
[1779221807918,33.44,76883.26,0.0,0.11523,8e-05,14.60917]
[1779221807956,33.44,76883.26,0.0,0.11523,8e-05,14.60917]
[1779221807965,33.44,76883.26,0.0,0.11523,8e-05,14.60917]
[1779221807988,33.44,76883.26,0.0,0.11523,8e-05,14.60917]
[1779221809938,33.44,76881.13,0.0,0.11506,8e-05,14.59364]
[1779221809974,33.44,76881.13,0.0,0.11506,8e-05,14.59364]
[1779221809983,33.44,76881.13,0.0,0.11506,8e-05,14.59364]
[1779221810004,33.44,76881.13,0.0,0.11506,8e-05,14.59364]
[1779221811960,33.44,76879.02,0.0,0.11489,8e-05,14.57834]
[1779221811973,33.44,76879.02,0.0,0.11489,8e-05,14.57834]
[1779221811983,33.44,76879.02,0.0,0.11489,8e-05,14.57834]
[1779221812002,33.44,76879.02,0.0,0.11489,8e-05,14.57834]
[1779221813991,33.44,76880.72,0.0,0.11502,8e-05,14.59029]
[1779221814002,33.44,76880.72,0.0,0.11502,8e-05,14.59029]
[1779221814011,33.44,76880.72,0.0,0.11502,8e-05,14.59029]
[1779221814032,33.44,76880.72,0.0,0.11502,8e-05,14.59029]
[1779221816019,33.44,76880.92,0.0,0.11504,8e-05,14.59149]
[1779221816059,33.44,76880.92,0.0,0.11504,8e-05,14.59149]
[1779221816071,33.44,76880.92,0.0,0.11504,8e-05,14.59149]
[1779221816090,33.44,76880.92,0.0,0.11504,8e-05,14.59149]
[1779221818043,33.44,76883.3,0.0,0.11522,8e-05,14.60828]
[1779221818065,33.44,76883.3,0.0,0.11522,8e-05,14.60828]
[1779221818076,33.44,76883.3,0.0,0.11522,8e-05,14.60828]
[1779221818095,33.44,76883.3,0.0,0.11522,8e-05,14.60828]
[1779221820074,33.44,76884.86,0.0,0.11534,8e-05,14.61929]
[1779221820109,33.44,76884.86,0.0,0.11534,8e-05,14.61929]
[1779221820118,33.44,76884.86,0.0,0.11534,8e-05,14.61929]
[1779221820139,33.44,76884.86,0.0,0.11534,8e-05,14.61929]
[1779221822092,33.44,76884.42,0.0,0.1153,8e-05,14.61566]
[1779221822119,33.44,76884.42,0.0,0.1153,8e-05,14.61566]
[1779221822124,33.44,76884.42,0.0,0.1153,8e-05,14.61566]
[1779221822151,33.44,76884.42,0.0,0.1153,8e-05,14.61566]
[1779221824118,33.44,76883.92,0.0,0.11526,8e-05,14.61193]
[1779221824151,33.44,76883.92,0.0,0.11526,8e-05,14.61193]
[1779221824162,33.44,76883.92,0.0,0.11526,8e-05,14.61193]
[1779221824182,33.44,76883.92,0.0,0.11526,8e-05,14.61193]
[1779221826146,33.44,76883.77,0.0,0.11524,8e-05,14.6104]
[1779221826162,33.44,76883.77,0.0,0.11524,8e-05,14.6104]
[1779221826170,33.44,76883.77,0.0,0.11524,8e-05,14.6104]
[1779221826191,33.44,76883.77,0.0,0.11524,8e-05,14.6104]
[1779221828171,33.44,76883.77,0.0,0.11524,8e-05,14.61011]
[1779221828181,33.44,76883.77,0.0,0.11524,8e-05,14.61011]
[1779221828190,33.44,76883.77,0.0,0.11524,8e-05,14.61011]
[1779221828211,33.44,76883.77,0.0,0.11524,8e-05,14.61011]
[1779221830204,33.44,76883.01,0.0,0.11517,8e-05,14.6044]
[1779221830229,33.44,76883.01,0.0,0.11517,8e-05,14.6044]
[1779221830243,33.44,76883.01,0.0,0.11517,8e-05,14.6044]
[1779221830259,33.44,76883.01,0.0,0.11517,8e-05,14.6044]
[1779221832229,33.44,76882.01,0.0,0.11509,8e-05,14.59701]
[1779221832251,33.44,76882.01,0.0,0.11509,8e-05,14.59701]
[1779221832261,33.44,76882.01,0.0,0.11509,8e-05,14.59701]
[1779221832284,33.44,76882.01,0.0,0.11509,8e-05,14.59701]
[1779221834259,33.44,76882.32,0.0,0.11512,8e-05,14.599]
[1779221834273,33.44,76882.32,0.0,0.11512,8e-05,14.599]
[1779221834283,33.44,76882.32,0.0,0.11512,8e-05,14.599]
[1779221834304,33.44,76882.32,0.0,0.11512,8e-05,14.599]
[1779221836286,33.44,76882.48,0.0,0.11513,8e-05,14.59992]
[1779221836324,33.44,76882.48,0.0,0.11513,8e-05,14.59992]
[1779221836333,33.44,76882.48,0.0,0.11513,8e-05,14.59992]
[1779221836353,33.44,76882.48,0.0,0.11513,8e-05,14.59992]
[1779221838322,33.44,76883.23,0.0,0.11518,8e-05,14.60506]
[1779221838336,33.44,76883.23,0.0,0.11518,8e-05,14.60506]
[1779221838346,33.44,76883.23,0.0,0.11518,8e-05,14.60506]
[1779221838365,33.44,76883.23,0.0,0.11518,8e-05,14.60506]
[1779221840346,33.44,76883.96,0.0,0.11524,8e-05,14.61004]
[1779221840367,33.44,76883.96,0.0,0.11524,8e-05,14.61004]
[1779221840374,33.44,76883.96,0.0,0.11524,8e-05,14.61004]
[1779221840396,33.44,76883.96,0.0,0.11524,8e-05,14.61004]
[1779221842370,33.43,76883.99,0.0,0.11523,8e-05,14.61]
[1779221842400,33.43,76883.99,0.0,0.11523,8e-05,14.61]
[1779221842410,33.43,76883.99,0.0,0.11523,8e-05,14.61]
[1779221842430,33.43,76883.99,0.0,0.11523,8e-05,14.61]
[1779221844404,33.43,76884.06,0.0,0.11524,8e-05,14.61025]
[1779221844435,33.43,76884.06,0.0,0.11524,8e-05,14.61025]
[1779221844444,33.43,76884.06,0.0,0.11524,8e-05,14.61025]
[1779221844464,33.43,76884.06,0.0,0.11524,8e-05,14.61025]
[1779221846428,33.43,76884.09,0.0,0.11524,8e-05,14.61021]
[1779221846458,33.43,76884.09,0.0,0.11524,8e-05,14.61021]
[1779221846471,33.43,76884.09,0.0,0.11524,8e-05,14.61021]
[1779221846492,33.43,76884.09,0.0,0.11524,8e-05,14.61021]
[1779221848458,33.43,76883.92,0.0,0.11522,8e-05,14.60874]
[1779221848468,33.43,76883.92,0.0,0.11522,8e-05,14.60874]
[1779221848477,33.43,76883.92,0.0,0.11522,8e-05,14.60874]
[1779221848497,33.43,76883.92,0.0,0.11522,8e-05,14.60874]
[1779221848765,33.43,76884.09,0.0,0.11523,8e-05,14.60984]
[1779221848788,33.43,76884.09,0.0,0.11523,8e-05,14.60984]
[1779221849349,33.43,76884.09,0.0,0.11523,8e-05,14.60971]
[1779221850486,33.43,76884.09,0.0,0.11523,8e-05,14.60971]
[1779221850514,33.43,76884.09,0.0,0.11523,8e-05,14.60971]
[1779221850585,33.43,76886.33,0.0,0.1154,8e-05,14.62563]
[1779221852516,33.43,76886.33,0.0,0.11538,8e-05,14.62188]
[1779221852533,33.43,76886.33,0.0,0.11538,8e-05,14.62188]
[1779221852543,33.43,76886.33,0.0,0.11538,8e-05,14.62188]
[1779221852562,33.43,76886.33,0.0,0.11538,8e-05,14.62188]
[1779221854543,33.43,76886.3,0.0,0.11537,8e-05,14.62139]
[1779221854562,33.43,76886.3,0.0,0.11537,8e-05,14.62139]
[1779221854571,33.43,76886.3,0.0,0.11537,8e-05,14.62139]
[1779221854589,33.43,76886.3,0.0,0.11537,8e-05,14.62139]
[1779221856568,33.43,76886.13,0.0,0.11536,8e-05,14.61987]
[1779221856599,33.43,76886.13,0.0,0.11536,8e-05,14.61987]
[1779221856607,33.43,76886.13,0.0,0.11536,8e-05,14.61987]
[1779221856629,33.43,76886.13,0.0,0.11536,8e-05,14.61987]
[1779221858594,33.43,76885.6,0.0,0.11531,8e-05,14.61578]
[1779221858607,33.43,76885.6,0.0,0.11531,8e-05,14.61578]
[1779221858616,33.43,76885.6,0.0,0.11531,8e-05,14.61578]
[1779221858639,33.43,76885.6,0.0,0.11531,8e-05,14.61578]
[1779221860620,33.43,76885.59,0.0,0.11531,8e-05,14.61542]
[1779221860659,33.43,76885.59,0.0,0.11531,8e-05,14.61542]
[1779221860670,33.43,76885.59,0.0,0.11531,8e-05,14.61542]
[1779221860689,33.43,76885.59,0.0,0.11531,8e-05,14.61542]
[1779221862647,33.43,76884.81,0.0,0.11524,8e-05,14.60954]
[1779221862666,33.43,76884.81,0.0,0.11524,8e-05,14.60954]
[1779221862676,33.43,76884.81,0.0,0.11524,8e-05,14.60954]
[1779221862694,33.43,76884.81,0.0,0.11524,8e-05,14.60954]
[1779221864676,33.43,76884.53,0.0,0.11522,8e-05,14.60726]
[1779221864706,33.43,76884.53,0.0,0.11522,8e-05,14.60726]
[1779221864716,33.43,76884.53,0.0,0.11522,8e-05,14.60726]
[1779221864736,33.43,76884.53,0.0,0.11522,8e-05,14.60726]
[1779221866697,33.43,76884.25,0.0,0.11519,8e-05,14.605]
[1779221866715,33.43,76884.25,0.0,0.11519,8e-05,14.605]
[1779221866725,33.43,76884.25,0.0,0.11519,8e-05,14.605]
[1779221866744,33.43,76884.44,0.0,0.11521,8e-05,14.60623]
[1779221868737,33.43,76884.21,0.0,0.11519,8e-05,14.60445]
[1779221868751,33.43,76885.02,0.0,0.11525,8e-05,14.61013]
[1779221868760,33.43,76885.02,0.0,0.11525,8e-05,14.61013]
[1779221868781,33.43,76885.02,0.0,0.11525,8e-05,14.61013]
[1779221870765,33.43,76884.61,0.0,0.11522,8e-05,14.60706]
[1779221870780,33.43,76884.61,0.0,0.11522,8e-05,14.60706]
[1779221870787,33.43,76884.61,0.0,0.11522,8e-05,14.60706]
[1779221870810,33.43,76884.61,0.0,0.11522,8e-05,14.60706]
[1779221872795,33.43,76884.78,0.0,0.11523,8e-05,14.60788]
[1779221872813,33.43,76884.78,0.0,0.11523,8e-05,14.60788]
[1779221872822,33.43,76884.78,0.0,0.11523,8e-05,14.60788]
[1779221872842,33.43,76884.78,0.0,0.11523,8e-05,14.60788]
[1779221874824,33.43,76884.65,0.0,0.11521,8e-05,14.60669]
[1779221874844,33.43,76884.65,0.0,0.11521,8e-05,14.60669]
[1779221874855,33.43,76884.65,0.0,0.11521,8e-05,14.60669]
[1779221874872,33.43,76884.65,0.0,0.11521,8e-05,14.60669]
[1779221876849,33.43,76884.61,0.0,0.11521,8e-05,14.60615]
[1779221876872,33.43,76884.61,0.0,0.11521,8e-05,14.60615]
[1779221876879,33.43,76884.61,0.0,0.11521,8e-05,14.60615]
[1779221876901,33.43,76884.61,0.0,0.11521,8e-05,14.60615]
[1779221878868,33.43,76884.67,0.0,0.11521,8e-05,14.60645]
[1779221878886,33.43,76884.67,0.0,0.11521,8e-05,14.60645]
[1779221878895,33.43,76884.67,0.0,0.11521,8e-05,14.60645]
[1779221878914,33.43,76884.67,0.0,0.11521,8e-05,14.60645]
[1779221880896,33.43,76884.67,0.0,0.11521,8e-05,14.60618]
[1779221880912,33.43,76884.67,0.0,0.11521,8e-05,14.60618]
[1779221880921,33.43,76884.67,0.0,0.11521,8e-05,14.60618]
[1779221880941,33.43,76884.67,0.0,0.11521,8e-05,14.60618]
[1779221882921,33.43,76884.67,0.0,0.1152,8e-05,14.60592]
[1779221882948,33.43,76884.67,0.0,0.1152,8e-05,14.60592]
[1779221882957,33.43,76884.67,0.0,0.1152,8e-05,14.60592]
[1779221882981,33.43,76884.67,0.0,0.1152,8e-05,14.60592]
[1779221884947,33.43,76884.45,0.0,0.11518,8e-05,14.60395]
[1779221884962,33.43,76884.45,0.0,0.11518,8e-05,14.60395]
[1779221884972,33.43,76884.45,0.0,0.11518,8e-05,14.60395]
[1779221884994,33.43,76884.45,0.0,0.11518,8e-05,14.60395]
[1779221886967,33.43,76884.91,0.0,0.11522,8e-05,14.60712]
[1779221886996,33.43,76884.91,0.0,0.11522,8e-05,14.60712]
[1779221887007,33.43,76884.91,0.0,0.11522,8e-05,14.60712]
[1779221887025,33.43,76884.91,0.0,0.11522,8e-05,14.60712]
[1779221888991,33.43,76883.32,0.0,0.11509,8e-05,14.59533]
[1779221889014,33.43,76883.32,0.0,0.11509,8e-05,14.59533]
[1779221889022,33.43,76883.32,0.0,0.11509,8e-05,14.59533]
[1779221889042,33.43,76883.32,0.0,0.11509,8e-05,14.59533]
[1779221891025,33.43,76883.61,0.0,0.11511,8e-05,14.59729]
[1779221891680,33.42,76883.44,0.0,0.11509,8e-05,14.59571]
[1779221896691,33.42,76883.94,0.0,0.11513,8e-05,14.59894]
[1779221897094,33.42,76884.21,0.0,0.11515,8e-05,14.60063]
[1779221897105,33.42,76884.21,0.0,0.11515,8e-05,14.60063]
[1779221897115,33.42,76884.21,0.0,0.11515,8e-05,14.60063]
[1779221898902,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221898914,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221898948,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221899121,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221899154,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221899696,33.42,76886.51,0.0,0.11532,8e-05,14.61683]
[1779221901142,33.42,76889.83,0.0,0.11558,8e-05,14.64047]
[1779221901170,33.42,76889.83,0.0,0.11558,8e-05,14.64047]
[1779221901182,33.42,76889.83,0.0,0.11558,8e-05,14.64047]
[1779221901200,33.42,76889.83,0.0,0.11558,8e-05,14.64047]
[1779221903158,33.42,76889.44,0.0,0.11554,8e-05,14.63731]
[1779221903186,33.42,76889.44,0.0,0.11554,8e-05,14.63731]
[1779221903195,33.42,76889.44,0.0,0.11554,8e-05,14.63731]
[1779221903219,33.42,76889.44,0.0,0.11554,8e-05,14.63731]
[1779221905186,33.42,76888.38,0.0,0.11545,8e-05,14.62915]
[1779221905212,33.42,76888.38,0.0,0.11545,8e-05,14.62915]
[1779221905221,33.42,76888.38,0.0,0.11545,8e-05,14.62915]
[1779221905245,33.42,76888.38,0.0,0.11545,8e-05,14.62915]
[1779221907208,33.42,76886.38,0.0,0.1153,8e-05,14.61449]
[1779221907242,33.42,76886.38,0.0,0.1153,8e-05,14.61449]
[1779221907252,33.42,76886.38,0.0,0.1153,8e-05,14.61449]
[1779221907275,33.42,76886.38,0.0,0.1153,8e-05,14.61449]
[1779221909238,33.42,76888.83,0.0,0.11548,8e-05,14.63169]
[1779221909253,33.42,76888.83,0.0,0.11548,8e-05,14.63169]
[1779221909262,33.42,76888.83,0.0,0.11548,8e-05,14.63169]
[1779221909283,33.42,76888.83,0.0,0.11548,8e-05,14.63169]
[1779221911263,33.42,76887.81,0.0,0.1154,8e-05,14.62401]
[1779221911292,33.42,76887.81,0.0,0.1154,8e-05,14.62401]
[1779221911302,33.42,76887.81,0.0,0.1154,8e-05,14.62401]
[1779221911323,33.42,76887.81,0.0,0.1154,8e-05,14.62401]
[1779221913294,33.42,76887.54,0.0,0.11535,8e-05,14.6181]
[1779221913311,33.42,76887.54,0.0,0.11535,8e-05,14.6181]
[1779221913326,33.42,76887.54,0.0,0.11535,8e-05,14.6181]
[1779221913340,33.42,76887.54,0.0,0.11535,8e-05,14.6181]
[1779221915320,33.42,76887.49,0.0,0.11535,8e-05,14.61774]
[1779221915338,33.42,76887.49,0.0,0.11535,8e-05,14.61774]
[1779221915348,33.42,76887.49,0.0,0.11535,8e-05,14.61774]
[1779221915364,33.42,76887.49,0.0,0.11535,8e-05,14.61774]
[1779221917352,33.42,76882.56,0.0,0.11496,8e-05,14.58199]
[1779221917754,33.42,76881.95,0.0,0.11491,8e-05,14.57741]
[1779221919375,33.42,76882.03,0.0,0.11492,8e-05,14.57799]
[1779221919387,33.42,76882.03,0.0,0.11492,8e-05,14.57799]
[1779221919403,33.42,76882.03,0.0,0.11491,8e-05,14.57789]
[1779221921401,33.42,76882.03,0.0,0.11491,8e-05,14.57779]
[1779221921431,33.42,76882.03,0.0,0.11491,8e-05,14.57779]
[1779221921532,33.42,76882.56,0.0,0.11495,8e-05,14.58149]
[1779221923430,33.42,76882.56,0.0,0.11495,8e-05,14.58139]
[1779221923764,33.42,76882.69,0.0,0.11496,8e-05,14.58212]
[1779221927489,33.42,76882.06,0.0,0.11491,8e-05,14.57743]
[1779221927494,33.42,76882.06,0.0,0.11491,8e-05,14.57743]
[1779221927503,33.42,76882.06,0.0,0.11491,8e-05,14.57743]
[1779221929517,33.42,76882.26,0.0,0.11492,8e-05,14.57868]
[1779221929538,33.42,76882.26,0.0,0.11492,8e-05,14.57868]
[1779221929548,33.42,76882.26,0.0,0.11492,8e-05,14.57868]
[1779221929568,33.42,76882.26,0.0,0.11492,8e-05,14.57868]
[1779221929659,33.42,76884.85,0.0,0.11512,8e-05,14.59715]
[1779221931529,33.42,76884.85,0.0,0.11512,8e-05,14.59702]
[1779221931554,33.42,76884.85,0.0,0.11512,8e-05,14.59702]
[1779221931564,33.42,76884.85,0.0,0.11512,8e-05,14.59702]
[1779221931583,33.42,76884.85,0.0,0.11512,8e-05,14.59702]
[1779221933559,33.42,76885.84,0.0,0.11519,8e-05,14.60384]
[1779221933569,33.42,76885.84,0.0,0.11519,8e-05,14.60384]
[1779221933581,33.42,76885.84,0.0,0.11519,8e-05,14.60384]
[1779221933598,33.42,76885.84,0.0,0.11519,8e-05,14.60384]
[1779221935586,33.42,76885.9,0.0,0.1152,8e-05,14.60398]
[1779221935610,33.42,76885.9,0.0,0.1152,8e-05,14.60398]
[1779221935619,33.42,76885.9,0.0,0.1152,8e-05,14.60398]
[1779221935641,33.42,76885.9,0.0,0.1152,8e-05,14.60398]
[1779221937611,33.42,76886.6,0.0,0.11525,8e-05,14.60869]
[1779221937625,33.42,76886.6,0.0,0.11525,8e-05,14.60869]
[1779221937634,33.42,76886.6,0.0,0.11525,8e-05,14.60869]
[1779221937654,33.42,76886.6,0.0,0.11525,8e-05,14.60869]
[1779221939641,33.41,76886.72,0.0,0.11525,8e-05,14.60939]
[1779221939668,33.41,76886.72,0.0,0.11525,8e-05,14.60939]
[1779221939680,33.41,76886.72,0.0,0.11525,8e-05,14.60939]
[1779221939698,33.41,76886.72,0.0,0.11525,8e-05,14.60939]
[1779221941674,33.41,76886.79,0.0,0.11525,8e-05,14.6094]
[1779221941689,33.41,76886.79,0.0,0.11525,8e-05,14.6094]
[1779221941697,33.41,76886.79,0.0,0.11525,8e-05,14.6094]
[1779221941718,33.41,76886.79,0.0,0.11525,8e-05,14.6094]
[1779221943701,33.41,76886.99,0.0,0.11527,8e-05,14.6105]
[1779221943711,33.41,76886.99,0.0,0.11527,8e-05,14.6105]
[1779221943721,33.41,76886.99,0.0,0.11527,8e-05,14.6105]
[1779221943742,33.41,76886.99,0.0,0.11527,8e-05,14.6105]
[1779221945732,33.41,76887.03,0.0,0.11527,8e-05,14.61044]
[1779221945769,33.41,76887.03,0.0,0.11527,8e-05,14.61044]
[1779221945780,33.41,76887.03,0.0,0.11527,8e-05,14.61044]
[1779221945804,33.41,76887.03,0.0,0.11527,8e-05,14.61044]
[1779221947762,33.41,76886.93,0.0,0.11525,8e-05,14.60937]
[1779221947786,33.41,76886.93,0.0,0.11525,8e-05,14.60937]
[1779221947795,33.41,76886.93,0.0,0.11525,8e-05,14.60937]
[1779221947810,33.41,76886.93,0.0,0.11525,8e-05,14.60937]
[1779221949786,33.41,76886.77,0.0,0.11524,8e-05,14.60787]
[1779221949806,33.41,76886.77,0.0,0.11524,8e-05,14.60787]
[1779221949816,33.41,76886.77,0.0,0.11524,8e-05,14.60787]
[1779221949835,33.41,76888.68,0.0,0.11538,8e-05,14.62119]
[1779221951816,33.41,76888.68,0.0,0.11538,8e-05,14.62119]
[1779221951847,33.41,76891.62,0.0,0.11561,8e-05,14.64204]
[1779221951858,33.41,76891.62,0.0,0.11561,8e-05,14.64204]
[1779221951879,33.41,76891.62,0.0,0.11561,8e-05,14.64204]
[1779221953840,33.41,76892.73,0.0,0.11569,8e-05,14.64952]
[1779221953857,33.41,76892.73,0.0,0.11569,8e-05,14.64952]
[1779221953866,33.41,76892.73,0.0,0.11569,8e-05,14.64952]
[1779221953886,33.41,76892.73,0.0,0.11569,8e-05,14.64952]
[1779221955869,33.41,76893.1,0.0,0.11571,8e-05,14.65194]
[1779221955898,33.41,76893.1,0.0,0.11571,8e-05,14.65194]
[1779221955910,33.41,76893.1,0.0,0.11571,8e-05,14.65194]
[1779221955930,33.41,76893.1,0.0,0.11571,8e-05,14.65194]
[1779221957898,33.41,76893.9,0.0,0.11577,8e-05,14.65696]
[1779221957999,33.41,76893.9,0.0,0.11577,8e-05,14.65696]
[1779221958008,33.41,76893.9,0.0,0.11577,8e-05,14.65696]
[1779221958028,33.41,76893.9,0.0,0.11577,8e-05,14.65696]
[1779221959927,33.41,76891.93,0.0,0.11561,8e-05,14.64243]
[1779221959942,33.41,76891.93,0.0,0.11561,8e-05,14.64243]
[1779221959952,33.41,76891.93,0.0,0.11561,8e-05,14.64243]
[1779221959970,33.41,76891.93,0.0,0.11561,8e-05,14.64243]
[1779221961887,33.41,76889.11,0.0,0.11539,8e-05,14.62186]
[1779221962739,33.41,76882.0,0.0,0.11484,8e-05,14.57075]
[1779221963983,33.41,76881.04,0.0,0.11476,8e-05,14.56372]
[1779221963990,33.41,76881.04,0.0,0.11476,8e-05,14.56372]
[1779221963999,33.41,76881.04,0.0,0.11476,8e-05,14.56372]
[1779221969016,33.41,76878.96,0.0,0.1146,8e-05,14.54858]
[1779221972110,33.41,76880.07,0.0,0.11466,8e-05,14.55263]
[1779221972119,33.41,76880.07,0.0,0.11466,8e-05,14.55263]
[1779221974137,33.41,76879.98,0.0,0.11465,8e-05,14.55191]
[1779221974141,33.41,76879.98,0.0,0.11465,8e-05,14.55191]
[1779221974152,33.41,76879.98,0.0,0.11465,8e-05,14.55191]
[1779221974224,33.41,76880.69,0.0,0.1147,8e-05,14.55692]
[1779221976161,33.41,76880.69,0.0,0.1147,8e-05,14.55684]
[1779221976197,33.41,76880.69,0.0,0.1147,8e-05,14.55684]
[1779221976230,33.41,76880.98,0.0,0.11472,8e-05,14.55883]
[1779221978188,33.41,76880.73,0.0,0.1147,8e-05,14.55696]
[1779221978796,33.41,76880.24,0.0,0.11466,8e-05,14.55329]
[1779221983810,33.41,76877.26,0.0,0.11443,8e-05,14.53183]
[1779221988329,33.4,76877.47,0.0,0.11444,8e-05,14.53312]
[1779221988335,33.4,76877.47,0.0,0.11444,8e-05,14.53312]
[1779221988340,33.4,76877.47,0.0,0.11444,8e-05,14.53312]
[1779221992376,33.4,76877.98,0.0,0.11448,8e-05,14.53663]
[1779221992385,33.4,76877.98,0.0,0.11448,8e-05,14.53663]
[1779221997400,33.4,76878.86,0.0,0.11455,8e-05,14.54274]
[1779222002418,33.4,76880.43,0.0,0.11467,8e-05,14.55359]
[1779222004527,33.4,76882.77,0.0,0.11484,8e-05,14.57015]
[1779222004547,33.4,76882.77,0.0,0.11484,8e-05,14.57015]
[1779222004578,33.4,76882.77,0.0,0.11484,8e-05,14.57015]
[1779222004679,33.4,76882.69,0.0,0.11484,8e-05,14.56957]
[1779222006561,33.4,76882.69,0.0,0.11484,8e-05,14.56946]
[1779222006592,33.4,76882.69,0.0,0.11484,8e-05,14.56946]
[1779222006665,33.4,76883.14,0.0,0.11487,8e-05,14.57258]
[1779222008589,33.4,76883.14,0.0,0.11487,8e-05,14.57246]
[1779222008617,33.4,76883.14,0.0,0.11487,8e-05,14.57246]
[1779222008632,33.4,76883.14,0.0,0.11487,8e-05,14.57246]
[1779222008647,33.4,76883.14,0.0,0.11487,8e-05,14.57246]
[1779222010610,33.4,76882.56,0.0,0.11482,8e-05,14.56806]
[1779222010648,33.4,76882.56,0.0,0.11482,8e-05,14.56806]
[1779222010779,33.4,76882.43,0.0,0.11481,8e-05,14.567]
[1779222011153,33.4,76882.43,0.0,0.11481,8e-05,14.567]
[1779222011178,33.4,76882.43,0.0,0.11481,8e-05,14.567]
[1779222011478,33.4,76882.43,0.0,0.11481,8e-05,14.56689]
[1779222012637,33.4,76882.43,0.0,0.11481,8e-05,14.56689]
[1779222012650,33.4,76882.43,0.0,0.11481,8e-05,14.56689]
[1779222012675,33.4,76882.43,0.0,0.11481,8e-05,14.56689]
[1779222012709,33.4,76882.43,0.0,0.11481,8e-05,14.56689]
[1779222014659,33.4,76882.68,0.0,0.11483,8e-05,14.56856]
[1779222014681,33.4,76882.68,0.0,0.11483,8e-05,14.56856]
[1779222014691,33.4,76882.68,0.0,0.11483,8e-05,14.56856]
[1779222014711,33.4,76882.68,0.0,0.11483,8e-05,14.56856]
[1779222016694,33.4,76882.52,0.0,0.11481,8e-05,14.56702]
[1779222016731,33.4,76882.52,0.0,0.11481,8e-05,14.56702]
[1779222016741,33.4,76882.52,0.0,0.11481,8e-05,14.56702]
[1779222016762,33.4,76882.52,0.0,0.11481,8e-05,14.56702]
[1779222018737,33.4,76882.14,0.0,0.11478,8e-05,14.56403]
[1779222018760,33.4,76882.14,0.0,0.11478,8e-05,14.56403]
[1779222018774,33.4,76882.14,0.0,0.11478,8e-05,14.56403]
[1779222018790,33.4,76882.14,0.0,0.11478,8e-05,14.56403]
[1779222020782,33.4,76882.27,0.0,0.11478,8e-05,14.5647]
[1779222020855,33.4,76881.97,0.0,0.11476,8e-05,14.56241]
[1779222025861,33.4,76881.97,0.0,0.11475,8e-05,14.56174]
[1779222028898,33.4,76878.88,0.0,0.11451,8e-05,14.53934]
[1779222028906,33.4,76878.9,0.0,0.11451,8e-05,14.53927]
[1779222030919,33.4,76878.53,0.0,0.11448,8e-05,14.53652]
[1779222030929,33.4,76878.53,0.0,0.11448,8e-05,14.53652]
[1779222032273,33.4,76877.22,0.0,0.11435,8e-05,14.52345]
[1779222032288,33.4,76877.22,0.0,0.11435,8e-05,14.52345]
[1779222032300,33.4,76877.22,0.0,0.11435,8e-05,14.52345]
[1779222032309,33.4,76877.22,0.0,0.11435,8e-05,14.52345]
[1779222032851,33.4,76867.55,0.0,0.11361,8e-05,14.45421]
[1779222033014,33.4,76867.55,0.0,0.11361,8e-05,14.45421]
[1779222033104,33.4,76867.55,0.0,0.11361,8e-05,14.45421]
[1779222033638,33.4,76867.93,0.0,0.11364,8e-05,14.45693]
[1779222034832,33.4,76849.24,0.0,0.11221,8e-05,14.32357]
[1779222034986,33.4,76849.24,0.0,0.11221,8e-05,14.32357]
[1779222035025,33.4,76849.24,0.0,0.11221,8e-05,14.32357]
[1779222035771,33.4,76849.24,0.0,0.11221,8e-05,14.32357]
[1779222035871,33.4,76849.66,0.0,0.11225,8e-05,14.32677]
[1779222037014,33.4,76849.66,0.0,0.11225,8e-05,14.32682]
[1779222037663,33.4,76849.56,0.0,0.11224,8e-05,14.32617]
[1779222042697,33.4,76849.25,0.0,0.11222,8e-05,14.32429]
[1779222047643,33.4,76850.01,0.0,0.11228,8e-05,14.33001]
[1779222047670,33.4,76850.01,0.0,0.11228,8e-05,14.33001]
[1779222047731,33.4,76850.01,0.0,0.11228,8e-05,14.33001]
[1779222047775,33.4,76850.01,0.0,0.11228,8e-05,14.33001]
[1779222047821,33.4,76850.01,0.0,0.11228,8e-05,14.33001]
[1779222049177,33.4,76847.2,0.0,0.11207,8e-05,14.31017]
[1779222049192,33.4,76847.2,0.0,0.11207,8e-05,14.31017]
[1779222049199,33.4,76847.2,0.0,0.11207,8e-05,14.31017]
[1779222049223,33.4,76847.2,0.0,0.11207,8e-05,14.31017]
[1779222051200,33.4,76841.43,0.0,0.11163,8e-05,14.26942]
[1779222051218,33.4,76841.43,0.0,0.11163,8e-05,14.26942]
[1779222051228,33.4,76841.43,0.0,0.11163,8e-05,14.26942]
[1779222051247,33.4,76841.43,0.0,0.11163,8e-05,14.26942]
[1779222053232,33.4,76840.39,0.0,0.11156,8e-05,14.26242]
[1779222053263,33.4,76840.39,0.0,0.11156,8e-05,14.26242]
[1779222053271,33.4,76840.39,0.0,0.11156,8e-05,14.26242]
[1779222053294,33.4,76840.39,0.0,0.11156,8e-05,14.26242]
[1779222055269,33.4,76839.15,0.0,0.11147,8e-05,14.25402]
[1779222055299,33.4,76839.15,0.0,0.11147,8e-05,14.25402]
[1779222055308,33.4,76839.15,0.0,0.11147,8e-05,14.25402]
[1779222055331,33.4,76839.15,0.0,0.11147,8e-05,14.25402]
[1779222057296,33.4,76842.35,0.0,0.11172,8e-05,14.2772]
[1779222057355,33.4,76842.35,0.0,0.11172,8e-05,14.2772]
[1779222057363,33.4,76842.35,0.0,0.11172,8e-05,14.2772]
[1779222057385,33.4,76842.35,0.0,0.11172,8e-05,14.2772]
[1779222059329,33.4,76843.57,0.0,0.11181,8e-05,14.28623]
[1779222059351,33.4,76843.57,0.0,0.11181,8e-05,14.28623]
[1779222059359,33.4,76843.57,0.0,0.11181,8e-05,14.28623]
[1779222059385,33.4,76843.57,0.0,0.11181,8e-05,14.28623]
[1779222061414,33.4,76843.88,0.0,0.11184,8e-05,14.28876]
[1779222061437,33.4,76843.88,0.0,0.11184,8e-05,14.28876]
[1779222061447,33.4,76843.88,0.0,0.11184,8e-05,14.28876]
[1779222061464,33.4,76843.88,0.0,0.11184,8e-05,14.28876]
[1779222063411,33.4,76845.97,0.0,0.112,8e-05,14.30396]
[1779222063434,33.4,76845.97,0.0,0.112,8e-05,14.30396]
[1779222063441,33.4,76845.97,0.0,0.112,8e-05,14.30396]
[1779222063463,33.4,76845.97,0.0,0.112,8e-05,14.30396]
[1779222065437,33.4,76846.7,0.0,0.11206,8e-05,14.30945]
[1779222065457,33.4,76846.7,0.0,0.11206,8e-05,14.30945]
[1779222065466,33.4,76846.7,0.0,0.11206,8e-05,14.30945]
[1779222065487,33.4,76846.7,0.0,0.11206,8e-05,14.30945]
[1779222067475,33.4,76848.53,0.0,0.1122,8e-05,14.32275]
[1779222067509,33.4,76848.53,0.0,0.1122,8e-05,14.32275]
[1779222067517,33.4,76848.53,0.0,0.1122,8e-05,14.32275]
[1779222067547,33.4,76848.53,0.0,0.1122,8e-05,14.32275]
[1779222069502,33.41,76848.36,0.0,0.11219,8e-05,14.32179]
[1779222069526,33.41,76848.36,0.0,0.11219,8e-05,14.32179]
[1779222069535,33.41,76848.36,0.0,0.11219,8e-05,14.32179]
[1779222069556,33.41,76848.36,0.0,0.11219,8e-05,14.32179]
[1779222071528,33.41,76849.47,0.0,0.11228,8e-05,14.32995]
[1779222071560,33.41,76849.47,0.0,0.11228,8e-05,14.32995]
[1779222071571,33.41,76849.47,0.0,0.11228,8e-05,14.32995]
[1779222071592,33.41,76849.47,0.0,0.11228,8e-05,14.32995]
[1779222073560,33.41,76849.98,0.0,0.11232,8e-05,14.33381]
[1779222073581,33.41,76849.98,0.0,0.11232,8e-05,14.33381]
[1779222073587,33.41,76849.98,0.0,0.11232,8e-05,14.33381]
[1779222073610,33.41,76849.98,0.0,0.11232,8e-05,14.33381]
[1779222075590,33.41,76850.47,0.0,0.11236,8e-05,14.33753]
[1779222075613,33.41,76850.47,0.0,0.11236,8e-05,14.33753]
[1779222075621,33.41,76850.47,0.0,0.11236,8e-05,14.33753]
[1779222075642,33.41,76850.47,0.0,0.11236,8e-05,14.33753]
[1779222077610,33.41,76850.45,0.0,0.11236,8e-05,14.33759]
[1779222077634,33.41,76850.45,0.0,0.11236,8e-05,14.33759]
[1779222077642,33.41,76850.45,0.0,0.11236,8e-05,14.33759]
[1779222077665,33.41,76850.45,0.0,0.11236,8e-05,14.33759]
[1779222079632,33.41,76850.65,0.0,0.11238,8e-05,14.33924]
[1779222079658,33.41,76850.65,0.0,0.11238,8e-05,14.33924]
[1779222079686,33.41,76850.65,0.0,0.11238,8e-05,14.33924]
[1779222079957,33.41,76851.38,0.0,0.11244,8e-05,14.34455]
[1779222081663,33.41,76852.46,0.0,0.11252,8e-05,14.35234]
[1779222081679,33.41,76852.46,0.0,0.11252,8e-05,14.35234]
[1779222081973,33.41,76852.23,0.0,0.1125,8e-05,14.35079]
[1779222083682,33.41,76852.23,0.0,0.1125,8e-05,14.35079]
[1779222083711,33.41,76852.23,0.0,0.1125,8e-05,14.35079]
[1779222083721,33.41,76852.23,0.0,0.1125,8e-05,14.35079]
[1779222083741,33.41,76852.23,0.0,0.1125,8e-05,14.35079]
[1779222084380,33.41,76852.64,0.0,0.11254,8e-05,14.35388]
[1779222085716,33.41,76852.64,0.0,0.11254,8e-05,14.35397]
[1779222085732,33.41,76852.64,0.0,0.11254,8e-05,14.35397]
[1779222085739,33.41,76852.64,0.0,0.11254,8e-05,14.35397]
[1779222085761,33.41,76852.64,0.0,0.11254,8e-05,14.35397]
[1779222087745,33.41,76853.21,0.0,0.11258,8e-05,14.35819]
[1779222087773,33.41,76853.21,0.0,0.11258,8e-05,14.35819]
[1779222087782,33.41,76853.21,0.0,0.11258,8e-05,14.35819]
[1779222087803,33.41,76853.21,0.0,0.11258,8e-05,14.35819]
[1779222089773,33.41,76852.09,0.0,0.1125,8e-05,14.35029]
[1779222089804,33.41,76852.09,0.0,0.1125,8e-05,14.35029]
[1779222089813,33.41,76852.09,0.0,0.1125,8e-05,14.35029]
[1779222089835,33.41,76852.09,0.0,0.1125,8e-05,14.35029]
[1779222091480,33.41,76853.01,0.0,0.11257,8e-05,14.35701]
[1779222091500,33.41,76853.01,0.0,0.11257,8e-05,14.35701]
[1779222091545,33.41,76853.01,0.0,0.11257,8e-05,14.35701]
[1779222091811,33.41,76853.01,0.0,0.11257,8e-05,14.35701]
[1779222091838,33.41,76853.01,0.0,0.11257,8e-05,14.35701]
[1779222093828,33.41,76853.01,0.0,0.11255,8e-05,14.35357]
[1779222093837,33.41,76853.01,0.0,0.11255,8e-05,14.35357]
[1779222093865,33.41,76853.01,0.0,0.11255,8e-05,14.35357]
[1779222093873,33.41,76853.01,0.0,0.11255,8e-05,14.35357]
[1779222093888,33.41,76853.01,0.0,0.11255,8e-05,14.35357]
[1779222094121,33.41,76859.63,0.0,0.11305,8e-05,14.40089]
[1779222094150,33.41,76859.63,0.0,0.11305,8e-05,14.40089]
[1779222095862,33.41,76861.09,0.0,0.11317,8e-05,14.4113]
[1779222095878,33.41,76861.09,0.0,0.11317,8e-05,14.4113]
[1779222095886,33.41,76861.09,0.0,0.11317,8e-05,14.4113]
[1779222095905,33.41,76861.09,0.0,0.11317,8e-05,14.4113]
[1779222096130,33.41,76861.4,0.0,0.11319,8e-05,14.41349]
[1779222096169,33.41,76861.4,0.0,0.11319,8e-05,14.41349]
[1779222096863,33.41,76861.76,0.0,0.11322,8e-05,14.41603]
[1779222097894,33.41,76861.76,0.0,0.11322,8e-05,14.41603]
[1779222097907,33.41,76861.76,0.0,0.11322,8e-05,14.41603]
[1779222097946,33.41,76862.88,0.0,0.1133,8e-05,14.42399]
[1779222099924,33.41,76862.88,0.0,0.1133,8e-05,14.42399]
[1779222099943,33.41,76862.88,0.0,0.1133,8e-05,14.42399]
[1779222099951,33.41,76862.88,0.0,0.1133,8e-05,14.42399]
[1779222099973,33.41,76862.88,0.0,0.1133,8e-05,14.42399]
[1779222101952,33.41,76863.26,0.0,0.11333,8e-05,14.42659]
[1779222101964,33.41,76863.26,0.0,0.11333,8e-05,14.42659]
[1779222101968,33.41,76863.26,0.0,0.11333,8e-05,14.42659]
[1779222101994,33.41,76863.26,0.0,0.11333,8e-05,14.42659]
[1779222103976,33.41,76863.2,0.0,0.11332,8e-05,14.42603]
[1779222104011,33.41,76863.2,0.0,0.11332,8e-05,14.42603]
[1779222104020,33.41,76863.2,0.0,0.11332,8e-05,14.42603]
[1779222104046,33.41,76863.2,0.0,0.11332,8e-05,14.42596]
[1779222106003,33.41,76863.81,0.0,0.11337,8e-05,14.43025]
[1779222106039,33.41,76863.96,0.0,0.11338,8e-05,14.43124]
[1779222106049,33.41,76863.96,0.0,0.11338,8e-05,14.43124]
[1779222106071,33.41,76863.96,0.0,0.11338,8e-05,14.43124]
[1779222108025,33.41,76865.95,0.0,0.11353,8e-05,14.44531]
[1779222108064,33.41,76865.95,0.0,0.11353,8e-05,14.44531]
[1779222108072,33.41,76865.95,0.0,0.11353,8e-05,14.44531]
[1779222108092,33.41,76865.95,0.0,0.11353,8e-05,14.44531]
[1779222110050,33.41,76865.96,0.0,0.11353,8e-05,14.44519]
[1779222110066,33.41,76865.96,0.0,0.11353,8e-05,14.44519]
[1779222110074,33.41,76865.96,0.0,0.11353,8e-05,14.44519]
[1779222110092,33.41,76865.96,0.0,0.11353,8e-05,14.44519]
[1779222112083,33.41,76866.06,0.0,0.11354,8e-05,14.44571]
[1779222112111,33.41,76866.06,0.0,0.11354,8e-05,14.44571]
[1779222112120,33.41,76866.06,0.0,0.11354,8e-05,14.44571]
[1779222112139,33.41,76866.06,0.0,0.11354,8e-05,14.44571]
[1779222114112,33.41,76864.06,0.0,0.11338,8e-05,14.43124]
[1779222114145,33.41,76864.06,0.0,0.11338,8e-05,14.43124]
[1779222114154,33.41,76864.06,0.0,0.11338,8e-05,14.43124]
[1779222114175,33.41,76864.06,0.0,0.11338,8e-05,14.43124]
[1779222116138,33.41,76866.41,0.0,0.11356,8e-05,14.44789]
[1779222116156,33.41,76866.41,0.0,0.11356,8e-05,14.44789]
[1779222116166,33.41,76866.41,0.0,0.11356,8e-05,14.44789]
[1779222116182,33.41,76866.41,0.0,0.11356,8e-05,14.44789]
[1779222118172,33.41,76866.61,0.0,0.11357,8e-05,14.44914]
[1779222118210,33.41,76866.61,0.0,0.11357,8e-05,14.44914]
[1779222118219,33.41,76866.61,0.0,0.11357,8e-05,14.44914]
[1779222118240,33.41,76866.61,0.0,0.11357,8e-05,14.44914]
[1779222120198,33.41,76865.67,0.0,0.1135,8e-05,14.44224]
[1779222120307,33.41,76865.67,0.0,0.1135,8e-05,14.44224]
[1779222120314,33.41,76865.67,0.0,0.1135,8e-05,14.44224]
[1779222120340,33.41,76865.67,0.0,0.1135,8e-05,14.44224]
[1779222122224,33.41,76863.63,0.0,0.11334,8e-05,14.42756]
[1779222122250,33.41,76863.63,0.0,0.11334,8e-05,14.42756]
[1779222122259,33.41,76863.63,0.0,0.11334,8e-05,14.42756]
[1779222122307,33.41,76863.63,0.0,0.11334,8e-05,14.42756]
[1779222124255,33.41,76863.72,0.0,0.11335,8e-05,14.42812]
[1779222124270,33.41,76863.72,0.0,0.11335,8e-05,14.42812]
[1779222124278,33.41,76863.72,0.0,0.11335,8e-05,14.42812]
[1779222124299,33.41,76863.72,0.0,0.11335,8e-05,14.42812]
[1779222126280,33.41,76864.37,0.0,0.1134,8e-05,14.43267]
[1779222126310,33.41,76864.37,0.0,0.1134,8e-05,14.43267]
[1779222126320,33.41,76864.37,0.0,0.1134,8e-05,14.43267]
[1779222126342,33.41,76864.37,0.0,0.1134,8e-05,14.43267]
[1779222128306,33.41,76864.96,0.0,0.11344,8e-05,14.43679]
[1779222128341,33.41,76864.96,0.0,0.11344,8e-05,14.43679]
[1779222128350,33.41,76864.96,0.0,0.11344,8e-05,14.43679]
[1779222128372,33.41,76864.96,0.0,0.11344,8e-05,14.43679]
[1779222130334,33.41,76865.21,0.0,0.11346,8e-05,14.43849]
[1779222130355,33.41,76865.21,0.0,0.11346,8e-05,14.43849]
[1779222130363,33.41,76865.21,0.0,0.11346,8e-05,14.43849]
[1779222130384,33.41,76865.21,0.0,0.11346,8e-05,14.43849]
[1779222132366,33.41,76865.62,0.0,0.11349,8e-05,14.44133]
[1779222132381,33.41,76865.62,0.0,0.11349,8e-05,14.44133]
[1779222132392,33.41,76865.62,0.0,0.11349,8e-05,14.44133]
[1779222132410,33.41,76865.62,0.0,0.11349,8e-05,14.44133]
[1779222134381,33.4,76865.8,0.0,0.1135,8e-05,14.44253]
[1779222134419,33.4,76865.8,0.0,0.1135,8e-05,14.44253]
[1779222134427,33.4,76865.8,0.0,0.1135,8e-05,14.44253]
[1779222134449,33.4,76865.8,0.0,0.1135,8e-05,14.44253]
[1779222136420,33.4,76866.13,0.0,0.11353,8e-05,14.4448]
[1779222136451,33.4,76866.13,0.0,0.11353,8e-05,14.4448]
[1779222136462,33.4,76866.13,0.0,0.11353,8e-05,14.4448]
[1779222136481,33.4,76866.13,0.0,0.11353,8e-05,14.4448]
[1779222138445,33.4,76867.61,0.0,0.11364,8e-05,14.45526]
[1779222138465,33.4,76867.61,0.0,0.11364,8e-05,14.45526]
[1779222138474,33.4,76867.61,0.0,0.11364,8e-05,14.45526]
[1779222138495,33.4,76867.61,0.0,0.11364,8e-05,14.45526]
[1779222140474,33.4,76867.97,0.0,0.11366,8e-05,14.45771]
[1779222140508,33.4,76867.97,0.0,0.11366,8e-05,14.45771]
[1779222140518,33.4,76867.97,0.0,0.11366,8e-05,14.45771]
[1779222140540,33.4,76867.97,0.0,0.11366,8e-05,14.45771]
[1779222142499,33.4,76868.5,0.0,0.1137,8e-05,14.4613]
[1779222142526,33.4,76868.5,0.0,0.1137,8e-05,14.4613]
[1779222142535,33.4,76868.5,0.0,0.1137,8e-05,14.4613]
[1779222142555,33.4,76868.5,0.0,0.1137,8e-05,14.4613]
[1779222144520,33.4,76868.54,0.0,0.1137,8e-05,14.46151]
[1779222144554,33.4,76868.54,0.0,0.1137,8e-05,14.46151]
[1779222144564,33.4,76868.54,0.0,0.1137,8e-05,14.46151]
[1779222144585,33.4,76868.54,0.0,0.1137,8e-05,14.46151]
[1779222146554,33.4,76868.54,0.0,0.1137,8e-05,14.46138]
[1779222146581,33.4,76868.54,0.0,0.1137,8e-05,14.46138]
[1779222146590,33.4,76868.54,0.0,0.1137,8e-05,14.46138]
[1779222146613,33.4,76868.54,0.0,0.1137,8e-05,14.46138]
[1779222148580,33.4,76868.54,0.0,0.1137,8e-05,14.46124]
[1779222148609,33.4,76868.54,0.0,0.1137,8e-05,14.46124]
[1779222148620,33.4,76868.54,0.0,0.1137,8e-05,14.46124]
[1779222148640,33.4,76868.54,0.0,0.1137,8e-05,14.46124]
[1779222150600,33.4,76866.62,0.0,0.11355,8e-05,14.44735]
[1779222150620,33.4,76866.62,0.0,0.11355,8e-05,14.44735]
[1779222150628,33.4,76866.62,0.0,0.11355,8e-05,14.44735]
[1779222150649,33.4,76866.62,0.0,0.11355,8e-05,14.44735]
[1779222152635,33.4,76866.99,0.0,0.11356,8e-05,14.4463]
[1779222152662,33.4,76866.99,0.0,0.11356,8e-05,14.4463]
[1779222152672,33.4,76866.99,0.0,0.11356,8e-05,14.4463]
[1779222152693,33.4,76866.99,0.0,0.11356,8e-05,14.4463]
[1779222154658,33.4,76869.5,0.0,0.11375,8e-05,14.46414]
[1779222154676,33.4,76869.5,0.0,0.11375,8e-05,14.46414]
[1779222154686,33.4,76869.5,0.0,0.11375,8e-05,14.46414]
[1779222154704,33.4,76869.5,0.0,0.11375,8e-05,14.46414]
[1779222156692,33.4,76869.5,0.0,0.11375,8e-05,14.46399]
[1779222157068,33.4,76871.71,0.0,0.11391,8e-05,14.47971]
[1779222158720,33.4,76873.84,0.0,0.11408,8e-05,14.49483]
[1779222158725,33.4,76873.84,0.0,0.11408,8e-05,14.49483]
[1779222158731,33.4,76873.84,0.0,0.11408,8e-05,14.49483]
[1779222160754,33.4,76873.22,0.0,0.11403,8e-05,14.49014]
[1779222160792,33.4,76873.22,0.0,0.11403,8e-05,14.49014]
[1779222160851,33.4,76872.67,0.0,0.11398,8e-05,14.48608]
[1779222162779,33.4,76872.67,0.0,0.11398,8e-05,14.48595]
[1779222162803,33.4,76872.67,0.0,0.11398,8e-05,14.48595]
[1779222162845,33.4,76871.45,0.0,0.11389,8e-05,14.47712]
[1779222164817,33.4,76871.45,0.0,0.11389,8e-05,14.47712]
[1779222164963,33.4,76871.45,0.0,0.11388,8e-05,14.47691]
[1779222166854,33.4,76871.13,0.0,0.11386,8e-05,14.47451]
[1779222166862,33.4,76871.13,0.0,0.11386,8e-05,14.47451]
[1779222166870,33.4,76871.13,0.0,0.11386,8e-05,14.47451]
[1779222170911,33.4,76870.73,0.0,0.11382,8e-05,14.47124]
[1779222170929,33.4,76870.73,0.0,0.11382,8e-05,14.47124]
[1779222170970,33.4,76870.96,0.0,0.11384,8e-05,14.47278]
[1779222172936,33.4,76870.96,0.0,0.11384,8e-05,14.47268]
[1779222172972,33.4,76870.96,0.0,0.11384,8e-05,14.47268]
[1779222172981,33.4,76870.61,0.0,0.11381,8e-05,14.47007]
[1779222174968,33.4,76870.61,0.0,0.11381,8e-05,14.46997]
[1779222174993,33.4,76871.31,0.0,0.11386,8e-05,14.47487]
[1779222176915,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222176924,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222176926,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222176958,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222176989,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222177017,33.4,76871.28,0.0,0.11386,8e-05,14.47455]
[1779222177002,33.4,76871.27,0.0,0.11386,8e-05,14.47436]
[1779222179016,33.4,76871.19,0.0,0.11385,8e-05,14.47368]
[1779222180049,33.4,76871.93,0.0,0.11391,8e-05,14.47921]
[1779222183082,33.4,76871.1,0.0,0.11385,8e-05,14.47349]
[1779222183093,33.4,76871.1,0.0,0.11385,8e-05,14.47349]
[1779222185121,33.4,76871.53,0.0,0.11388,8e-05,14.4769]
[1779222185125,33.4,76871.53,0.0,0.11388,8e-05,14.4769]
[1779222186043,33.4,76871.36,0.0,0.11387,8e-05,14.47579]
[1779222189171,33.4,76871.11,0.0,0.11385,8e-05,14.47396]
[1779222189180,33.4,76871.11,0.0,0.11385,8e-05,14.47396]
[1779222189182,33.4,76871.11,0.0,0.11385,8e-05,14.47396]
[1779222189192,33.4,76871.11,0.0,0.11385,8e-05,14.47396]
[1779222190732,33.4,76871.11,0.0,0.11385,8e-05,14.47381]
[1779222191203,33.4,76871.11,0.0,0.11385,8e-05,14.47381]
[1779222191229,33.4,76871.11,0.0,0.11385,8e-05,14.47381]
[1779222191740,33.4,76870.96,0.0,0.11384,8e-05,14.47267]
[1779222193229,33.4,76871.27,0.0,0.11386,8e-05,14.47481]
[1779222194069,33.4,76874.7,0.0,0.11413,8e-05,14.49943]
[1779222199084,33.4,76874.72,0.0,0.11413,8e-05,14.49983]
[1779222204101,33.4,76873.16,0.0,0.11401,8e-05,14.48842]
[1779222209109,33.4,76873.48,0.0,0.11403,8e-05,14.49011]
[1779222209653,33.4,76874.48,0.0,0.1141,8e-05,14.49713]
[1779222209692,33.4,76874.48,0.0,0.1141,8e-05,14.49713]
[1779222209701,33.4,76874.48,0.0,0.1141,8e-05,14.49713]
[1779222209722,33.4,76874.48,0.0,0.1141,8e-05,14.49713]
[1779222209866,33.4,76874.48,0.0,0.1141,8e-05,14.49701]
[1779222211495,33.4,76874.49,0.0,0.1141,8e-05,14.49694]
[1779222211512,33.4,76874.49,0.0,0.1141,8e-05,14.49694]
[1779222211881,33.4,76875.41,0.0,0.11415,8e-05,14.49996]
[1779222213511,33.4,76874.24,0.0,0.11406,8e-05,14.49161]
[1779222213527,33.4,76874.24,0.0,0.11406,8e-05,14.49161]
[1779222213533,33.4,76874.24,0.0,0.11406,8e-05,14.49161]
[1779222213556,33.4,76874.24,0.0,0.11406,8e-05,14.49161]
[1779222215538,33.4,76873.88,0.0,0.11403,8e-05,14.48907]
[1779222215568,33.4,76873.88,0.0,0.11403,8e-05,14.48907]
[1779222215577,33.4,76873.88,0.0,0.11403,8e-05,14.48907]
[1779222215600,33.4,76873.88,0.0,0.11403,8e-05,14.48907]
[1779222217571,33.4,76873.33,0.0,0.11399,8e-05,14.48571]
[1779222217589,33.4,76873.33,0.0,0.11399,8e-05,14.48571]
[1779222217595,33.4,76873.33,0.0,0.11399,8e-05,14.48571]
[1779222217617,33.4,76873.33,0.0,0.11399,8e-05,14.48571]
[1779222219603,33.4,76873.0,0.0,0.11397,8e-05,14.4839]
[1779222219633,33.4,76873.0,0.0,0.11397,8e-05,14.4839]
[1779222219642,33.4,76873.0,0.0,0.11397,8e-05,14.4839]
[1779222219665,33.4,76873.0,0.0,0.11397,8e-05,14.4839]
[1779222221628,33.4,76871.61,0.0,0.11387,8e-05,14.4745]
[1779222221659,33.4,76871.61,0.0,0.11387,8e-05,14.4745]
[1779222221669,33.4,76871.61,0.0,0.11387,8e-05,14.4745]
[1779222221690,33.4,76871.61,0.0,0.11387,8e-05,14.4745]
[1779222223663,33.4,76871.77,0.0,0.11389,8e-05,14.47622]
[1779222223679,33.4,76871.77,0.0,0.11389,8e-05,14.47622]
[1779222223705,33.4,76871.77,0.0,0.11389,8e-05,14.47622]
[1779222225684,33.4,76871.61,0.0,0.11389,8e-05,14.47563]
[1779222225716,33.4,76871.61,0.0,0.11389,8e-05,14.47563]
[1779222225725,33.4,76871.61,0.0,0.11389,8e-05,14.47563]
[1779222225747,33.4,76871.61,0.0,0.11389,8e-05,14.47563]
[1779222226187,33.4,76871.91,0.0,0.11391,8e-05,14.47806]
[1779222233042,33.41,76871.06,0.0,0.11387,8e-05,14.47389]
[1779222239084,33.41,76870.73,0.0,0.11386,8e-05,14.47314]
[1779222244118,33.41,76870.74,0.0,0.11388,8e-05,14.47452]
[1779222249156,33.41,76870.25,0.0,0.11385,8e-05,14.47226]
[1779222254190,33.41,76869.4,0.0,0.1138,8e-05,14.46747]
[1779222259226,33.42,76869.79,0.0,0.11384,8e-05,14.47156]
[1779222264261,33.42,76871.97,0.0,0.11403,8e-05,14.48838]
[1779222269296,33.42,76872.57,0.0,0.11408,8e-05,14.4937]
[1779222274330,33.42,76870.25,0.0,0.11389,8e-05,14.47471]
[1779222280372,33.42,76871.49,0.0,0.114,8e-05,14.4849]
[1779222285408,33.43,76870.64,0.0,0.11395,8e-05,14.47991]
[1779222291449,33.43,76870.88,0.0,0.11398,8e-05,14.48296]
[1779222296485,33.43,76874.79,0.0,0.1143,8e-05,14.5125]
[1779222300513,33.43,76864.76,0.0,0.11355,8e-05,14.44241]
[1779222305549,33.44,76858.62,0.0,0.1131,8e-05,14.40041]
[1779222310586,33.44,76860.1,0.0,0.11324,8e-05,14.41381]
[1779222315619,33.44,76859.34,0.0,0.11321,8e-05,14.41091]
[1779222320654,33.45,76860.38,0.0,0.11332,8e-05,14.42089]
[1779222325689,33.45,76861.39,0.0,0.11342,8e-05,14.43017]
[1779222330728,33.45,76867.0,0.0,0.11387,8e-05,14.47189]
[1779222335765,33.46,76865.63,0.0,0.11376,8e-05,14.46019]
[1779222340799,33.46,76868.4,0.0,0.114,8e-05,14.48226]
[1779222345838,33.46,76872.0,0.0,0.1143,8e-05,14.51032]
[1779222350869,33.47,76878.5,0.0,0.11482,8e-05,14.55892]
[1779222355904,33.47,76878.56,0.0,0.11485,8e-05,14.56134]
[1779222360939,33.47,76879.89,0.0,0.11498,8e-05,14.57285]
[1779222365974,33.48,76880.66,0.0,0.11506,8e-05,14.58032]
[1779222371011,33.48,76887.56,0.0,0.11561,8e-05,14.63146]
[1779222376046,33.48,76888.81,0.0,0.11572,8e-05,14.64187]
[1779222381081,33.48,76889.27,0.0,0.11577,8e-05,14.6465]
[1779222386116,33.49,76889.03,0.0,0.11577,8e-05,14.64611]
[1779222391150,33.49,76888.51,0.0,0.11572,8e-05,14.64004]
[1779222397192,33.49,76885.78,0.0,0.11553,8e-05,14.62216]
[1779222402229,33.49,76886.08,0.0,0.11557,8e-05,14.6257]
[1779222407265,33.49,76886.13,0.0,0.11559,8e-05,14.62739]
[1779222412304,33.5,76886.03,0.0,0.11559,8e-05,14.62798]
[1779222417344,33.5,76885.71,0.0,0.11558,8e-05,14.62698]
[1779222422380,33.5,76885.9,0.0,0.11561,8e-05,14.6296]
[1779222427416,33.5,76885.83,0.0,0.11562,8e-05,14.63034]
[1779222433457,33.5,76885.87,0.0,0.11564,8e-05,14.63205]
[1779222439254,33.51,76884.73,0.0,0.11557,8e-05,14.62536]
[1779222444540,33.51,76873.14,0.0,0.11469,8e-05,14.54398]
[1779222449575,33.51,76873.87,0.0,0.11477,8e-05,14.55122]
[1779222454613,33.52,76873.36,0.0,0.11472,8e-05,14.54598]
[1779222461665,33.52,76874.2,0.0,0.11482,8e-05,14.55437]
[1779222466700,33.52,76875.64,0.0,0.11495,8e-05,14.56635]
[1779222472744,33.53,76876.11,0.0,0.11501,8e-05,14.57206]
[1779222478783,33.53,76875.64,0.0,0.11499,8e-05,14.57081]
[1779222483818,33.53,76877.1,0.0,0.11513,8e-05,14.58313]
[1779222489861,33.53,76877.29,0.0,0.11517,8e-05,14.58671]
[1779222494896,33.54,76877.96,0.0,0.11524,8e-05,14.5933]
[1779222499930,33.54,76875.36,0.0,0.11506,8e-05,14.57643]
[1779222504965,33.54,76878.12,0.0,0.11528,8e-05,14.59698]
[1779222510001,33.54,76878.65,0.0,0.11533,8e-05,14.60153]
[1779222515037,33.54,76879.98,0.0,0.11542,8e-05,14.60818]
[1779222520075,33.54,76880.56,0.0,0.11547,8e-05,14.61297]
[1779222525109,33.55,76879.48,0.0,0.11539,8e-05,14.60589]
[1779222532826,33.55,76879.23,0.0,0.11538,8e-05,14.60474]
[1779222534011,33.55,76879.23,0.0,0.11538,8e-05,14.60512]
[1779222534040,33.55,76879.23,0.0,0.11538,8e-05,14.60512]
[1779222534044,33.55,76879.23,0.0,0.11538,8e-05,14.60512]
[1779222534071,33.55,76879.23,0.0,0.11538,8e-05,14.60512]
[1779222536041,33.55,76880.48,0.0,0.11548,8e-05,14.61429]
[1779222536048,33.55,76880.48,0.0,0.11548,8e-05,14.61429]
[1779222544242,33.55,76879.3,0.0,0.1154,8e-05,14.60691]
[1779222546796,33.55,76879.66,0.0,0.11543,8e-05,14.60971]
[1779222548226,33.55,76879.36,0.0,0.11541,8e-05,14.60767]
[1779222548249,33.55,76879.36,0.0,0.11541,8e-05,14.60767]
[1779222548258,33.55,76879.36,0.0,0.11541,8e-05,14.60767]
[1779222548276,33.55,76879.36,0.0,0.11541,8e-05,14.60767]
[1779222550255,33.55,76870.79,0.0,0.11475,8e-05,14.54649]
[1779222550286,33.55,76870.79,0.0,0.11475,8e-05,14.54649]
[1779222550294,33.55,76870.79,0.0,0.11475,8e-05,14.54649]
[1779222550315,33.55,76870.79,0.0,0.11475,8e-05,14.54649]
[1779222552280,33.55,76870.71,0.0,0.11475,8e-05,14.54601]
[1779222552305,33.55,76870.71,0.0,0.11475,8e-05,14.54601]
[1779222552314,33.55,76870.71,0.0,0.11475,8e-05,14.54601]
[1779222552336,33.55,76870.71,0.0,0.11475,8e-05,14.54601]
[1779222554314,33.55,76870.9,0.0,0.11476,8e-05,14.54744]
[1779222554346,33.55,76870.9,0.0,0.11476,8e-05,14.54744]
[1779222554355,33.55,76870.9,0.0,0.11476,8e-05,14.54744]
[1779222554375,33.55,76870.9,0.0,0.11476,8e-05,14.54744]
[1779222556346,33.55,76870.39,0.0,0.11472,8e-05,14.54388]
[1779222556357,33.55,76870.39,0.0,0.11472,8e-05,14.54388]
[1779222556368,33.55,76870.39,0.0,0.11472,8e-05,14.54388]
[1779222556386,33.55,76870.39,0.0,0.11472,8e-05,14.54388]
[1779222558371,33.55,76870.55,0.0,0.11474,8e-05,14.54509]
[1779222558385,33.55,76870.55,0.0,0.11474,8e-05,14.54509]
[1779222558392,33.55,76870.55,0.0,0.11474,8e-05,14.54509]
[1779222558413,33.55,76870.55,0.0,0.11474,8e-05,14.54509]
[1779222560398,33.55,76870.09,0.0,0.1147,8e-05,14.54184]
[1779222560428,33.55,76870.09,0.0,0.1147,8e-05,14.54184]
[1779222560438,33.55,76870.09,0.0,0.1147,8e-05,14.54184]
[1779222560458,33.55,76870.09,0.0,0.1147,8e-05,14.54184]
[1779222562446,33.55,76869.63,0.0,0.11467,8e-05,14.53864]
[1779222562475,33.55,76869.63,0.0,0.11467,8e-05,14.53864]
[1779222562484,33.55,76869.63,0.0,0.11467,8e-05,14.53864]
[1779222562506,33.55,76869.12,0.0,0.11463,8e-05,14.53504]
[1779222564469,33.55,76868.82,0.0,0.11461,8e-05,14.53293]
[1779222564511,33.55,76868.88,0.0,0.11461,8e-05,14.5334]
[1779222564519,33.55,76868.88,0.0,0.11461,8e-05,14.5334]
[1779222564543,33.55,76868.88,0.0,0.11461,8e-05,14.5334]
[1779222566494,33.55,76868.91,0.0,0.11461,8e-05,14.53364]
[1779222566512,33.55,76868.77,0.0,0.1146,8e-05,14.53268]
[1779222566520,33.55,76868.77,0.0,0.1146,8e-05,14.53268]
[1779222566539,33.55,76868.77,0.0,0.1146,8e-05,14.53268]
[1779222568530,33.55,76867.64,0.0,0.11452,8e-05,14.52469]
[1779222568544,33.55,76867.64,0.0,0.11452,8e-05,14.52469]
[1779222568553,33.55,76867.64,0.0,0.11452,8e-05,14.52469]
[1779222568572,33.55,76867.64,0.0,0.11452,8e-05,14.52469]
[1779222570562,33.55,76868.11,0.0,0.11455,8e-05,14.52811]
[1779222570587,33.55,76868.11,0.0,0.11455,8e-05,14.52811]
[1779222570597,33.55,76868.11,0.0,0.11455,8e-05,14.52811]
[1779222570617,33.55,76868.11,0.0,0.11455,8e-05,14.52811]
[1779222572588,33.55,76868.15,0.0,0.11453,8e-05,14.52483]
[1779222572599,33.55,76868.15,0.0,0.11453,8e-05,14.52483]
[1779222572608,33.55,76868.15,0.0,0.11453,8e-05,14.52483]
[1779222572627,33.55,76868.15,0.0,0.11453,8e-05,14.52483]
[1779222574621,33.55,76867.38,0.0,0.11447,8e-05,14.51944]
[1779222574642,33.55,76867.38,0.0,0.11447,8e-05,14.51944]
[1779222574652,33.55,76867.38,0.0,0.11447,8e-05,14.51944]
[1779222574672,33.55,76867.38,0.0,0.11447,8e-05,14.51944]
[1779222576656,33.55,76867.38,0.0,0.11448,8e-05,14.51948]
[1779222576675,33.55,76867.38,0.0,0.11448,8e-05,14.51948]
[1779222576686,33.55,76867.38,0.0,0.11448,8e-05,14.51948]
[1779222576703,33.55,76867.38,0.0,0.11448,8e-05,14.51948]
[1779222578687,33.55,76867.43,0.0,0.11448,8e-05,14.51987]
[1779222578700,33.55,76867.43,0.0,0.11448,8e-05,14.51987]
[1779222578707,33.55,76867.43,0.0,0.11448,8e-05,14.51987]
[1779222578728,33.55,76867.43,0.0,0.11448,8e-05,14.51987]
[1779222580717,33.55,76867.34,0.0,0.11447,8e-05,14.51938]
[1779222580730,33.55,76867.34,0.0,0.11447,8e-05,14.51938]
[1779222580740,33.55,76867.34,0.0,0.11447,8e-05,14.51938]
[1779222580759,33.55,76867.34,0.0,0.11447,8e-05,14.51938]
[1779222582753,33.55,76867.19,0.0,0.11446,8e-05,14.51838]
[1779222582777,33.55,76867.19,0.0,0.11446,8e-05,14.51838]
[1779222582785,33.55,76867.19,0.0,0.11446,8e-05,14.51838]
[1779222582806,33.55,76867.19,0.0,0.11446,8e-05,14.51838]
[1779222584783,33.55,76867.21,0.0,0.11447,8e-05,14.51859]
[1779222584805,33.55,76867.21,0.0,0.11447,8e-05,14.51859]
[1779222584812,33.55,76867.21,0.0,0.11447,8e-05,14.51859]
[1779222584838,33.55,76867.21,0.0,0.11447,8e-05,14.51859]
[1779222586810,33.55,76867.77,0.0,0.11451,8e-05,14.52261]
[1779222586837,33.55,76867.77,0.0,0.11451,8e-05,14.52261]
[1779222586845,33.55,76867.77,0.0,0.11451,8e-05,14.52261]
[1779222586868,33.55,76867.77,0.0,0.11451,8e-05,14.52261]
[1779222588836,33.55,76867.83,0.0,0.11451,8e-05,14.52308]
[1779222588866,33.55,76867.83,0.0,0.11451,8e-05,14.52308]
[1779222588874,33.55,76867.83,0.0,0.11451,8e-05,14.52308]
[1779222588897,33.55,76867.83,0.0,0.11451,8e-05,14.52308]
[1779222590865,33.55,76867.29,0.0,0.11447,8e-05,14.51928]
[1779222590904,33.55,76867.29,0.0,0.11447,8e-05,14.51928]
[1779222590914,33.55,76867.29,0.0,0.11447,8e-05,14.51928]
[1779222590935,33.55,76867.29,0.0,0.11447,8e-05,14.51928]
[1779222592899,33.55,76867.29,0.0,0.11447,8e-05,14.5193]
[1779222592924,33.55,76867.29,0.0,0.11447,8e-05,14.5193]
[1779222592934,33.55,76867.29,0.0,0.11447,8e-05,14.5193]
[1779222592954,33.55,76867.29,0.0,0.11447,8e-05,14.5193]
[1779222594922,33.55,76868.62,0.0,0.11458,8e-05,14.52882]
[1779222594941,33.55,76868.62,0.0,0.11458,8e-05,14.52882]
[1779222594948,33.55,76868.62,0.0,0.11458,8e-05,14.52882]
[1779222594969,33.55,76868.62,0.0,0.11458,8e-05,14.52882]
[1779222596947,33.55,76870.56,0.0,0.11473,8e-05,14.54263]
[1779222596965,33.55,76870.56,0.0,0.11473,8e-05,14.54263]
[1779222596974,33.55,76870.56,0.0,0.11473,8e-05,14.54263]
[1779222596995,33.55,76870.56,0.0,0.11473,8e-05,14.54263]
[1779222598980,33.55,76870.68,0.0,0.11473,8e-05,14.54341]
[1779222599467,33.55,76870.5,0.0,0.11472,8e-05,14.54203]
[1779222601016,33.55,76870.31,0.0,0.1147,8e-05,14.54063]
[1779222601025,33.55,76870.31,0.0,0.1147,8e-05,14.54063]
[1779222602606,33.55,76876.03,0.0,0.11514,8e-05,14.58129]
[1779222602626,33.55,76876.03,0.0,0.11514,8e-05,14.58129]
[1779222602634,33.55,76876.03,0.0,0.11514,8e-05,14.58129]
[1779222602685,33.55,76877.55,0.0,0.11526,8e-05,14.59214]
[1779222607688,33.55,76878.33,0.0,0.11531,8e-05,14.59698]
[1779222612723,33.55,76879.54,0.0,0.1154,8e-05,14.6049]
[1779222618765,33.55,76879.87,0.0,0.11541,8e-05,14.6064]
[1779222623800,33.55,76879.18,0.0,0.11535,8e-05,14.60078]
[1779222628835,33.55,76878.86,0.0,0.11532,8e-05,14.59781]
[1779222633870,33.54,76879.71,0.0,0.11535,8e-05,14.59955]
[1779222639913,33.54,76879.83,0.0,0.11535,8e-05,14.59934]
[1779222645957,33.54,76880.48,0.0,0.1154,8e-05,14.60347]
[1779222651962,33.54,76894.9,0.0,0.1165,8e-05,14.70557]
[1779222661061,33.54,76901.4,0.0,0.11701,8e-05,14.7518]
[1779222666096,33.54,76897.93,0.0,0.11673,8e-05,14.72678]
[1779222671131,33.54,76896.85,0.0,0.11665,8e-05,14.71885]
[1779222676165,33.54,76894.29,0.0,0.11645,8e-05,14.70034]
[1779222681200,33.54,76894.64,0.0,0.11647,8e-05,14.70276]
[1779222686238,33.54,76894.61,0.0,0.11647,8e-05,14.70241]
[1779222691274,33.54,76894.14,0.0,0.11641,8e-05,14.69529]
[1779222696309,33.54,76886.87,0.0,0.11584,8e-05,14.64321]
[1779222701344,33.54,76872.77,0.0,0.11476,8e-05,14.54293]
[1779222701985,33.54,76872.77,0.0,0.11476,8e-05,14.54293]
[1779222702549,33.54,76872.77,0.0,0.11476,8e-05,14.54293]
[1779222702575,33.54,76872.77,0.0,0.11476,8e-05,14.54293]
[1779222702583,33.54,76872.77,0.0,0.11476,8e-05,14.54293]
[1779222707609,33.54,76875.8,0.0,0.115,8e-05,14.56571]
[1779222712611,33.54,76876.89,0.0,0.1151,8e-05,14.57451]
[1779222712692,33.54,76877.04,0.0,0.11511,8e-05,14.57555]
[1779222712708,33.54,76877.04,0.0,0.11511,8e-05,14.57555]
[1779222713428,33.54,76877.04,0.0,0.11511,8e-05,14.57552]
[1779222715497,33.54,76877.28,0.0,0.11513,8e-05,14.57721]
[1779222715670,33.54,76877.26,0.0,0.11513,8e-05,14.57705]
[1779222716805,33.54,76875.41,0.0,0.11498,8e-05,14.56407]
[1779222716837,33.54,76875.41,0.0,0.11498,8e-05,14.56407]
[1779222717525,33.54,76872.59,0.0,0.11477,8e-05,14.54394]
[1779222718819,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222718836,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222719432,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222719444,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222719446,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222719461,33.54,76872.59,0.0,0.11477,8e-05,14.54397]
[1779222720855,33.54,76873.49,0.0,0.11484,8e-05,14.55053]
[1779222721604,33.54,76874.36,0.0,0.11491,8e-05,14.55681]
[1779222722852,33.54,76874.36,0.0,0.11491,8e-05,14.55688]
[1779222722864,33.54,76874.36,0.0,0.11491,8e-05,14.55688]
[1779222724874,33.54,76873.24,0.0,0.11482,8e-05,14.54904]
[1779222724887,33.54,76873.24,0.0,0.11482,8e-05,14.54904]
[1779222725513,33.54,76873.24,0.0,0.11482,8e-05,14.54912]
[1779222726903,33.54,76874.04,0.0,0.11489,8e-05,14.55493]
[1779222727613,33.54,76876.65,0.0,0.11509,8e-05,14.57365]
[1779222730961,33.54,76876.03,0.0,0.11504,8e-05,14.56948]
[1779222730968,33.54,76876.03,0.0,0.11504,8e-05,14.56948]
[1779222730979,33.54,76876.03,0.0,0.11504,8e-05,14.56948]
[1779222731554,33.54,76876.03,0.0,0.11504,8e-05,14.56957]
[1779222732995,33.54,76875.55,0.0,0.11501,8e-05,14.56625]
[1779222733650,33.54,76875.5,0.0,0.11501,8e-05,14.56601]
[1779222737045,33.55,76876.3,0.0,0.11507,8e-05,14.57209]
[1779222737051,33.55,76876.3,0.0,0.11507,8e-05,14.57209]
[1779222742077,33.55,76877.12,0.0,0.11514,8e-05,14.57858]
[1779222743126,33.55,76877.12,0.0,0.11514,8e-05,14.57871]
[1779222743135,33.55,76877.12,0.0,0.11514,8e-05,14.57871]
[1779222743175,33.55,76877.21,0.0,0.11515,8e-05,14.57947]
[1779222745156,33.55,76877.21,0.0,0.11515,8e-05,14.5796]
[1779222745659,33.55,76877.67,0.0,0.11519,8e-05,14.58301]
[1779222747186,33.55,76877.67,0.0,0.11519,8e-05,14.58314]
[1779222747191,33.55,76877.67,0.0,0.11519,8e-05,14.58314]
[1779222747285,33.55,76877.67,0.0,0.11519,8e-05,14.58327]
[1779222749217,33.55,76877.67,0.0,0.11519,8e-05,14.58339]
[1779222749650,33.55,76878.09,0.0,0.11523,8e-05,14.58652]
[1779222751249,33.55,76878.71,0.0,0.11528,8e-05,14.59107]
[1779222751257,33.55,76878.71,0.0,0.11528,8e-05,14.59107]
[1779222755305,33.55,76878.82,0.0,0.11527,8e-05,14.58873]
[1779222755324,33.55,76878.82,0.0,0.11527,8e-05,14.58873]
[1779222755723,33.55,76878.82,0.0,0.11527,8e-05,14.58886]
[1779222757332,33.55,76878.82,0.0,0.11527,8e-05,14.58886]
[1779222757667,33.55,76878.89,0.0,0.11528,8e-05,14.5896]
[1779222759364,33.55,76878.98,0.0,0.11529,8e-05,14.59037]
[1779222759366,33.55,76878.98,0.0,0.11529,8e-05,14.59037]
[1779222759372,33.55,76878.98,0.0,0.11529,8e-05,14.59037]
[1779222764398,33.55,76879.5,0.0,0.11533,8e-05,14.5947]
[1779222765450,33.55,76879.57,0.0,0.11534,8e-05,14.59532]
[1779222765455,33.55,76879.57,0.0,0.11534,8e-05,14.59532]
[1779222767473,33.55,76879.76,0.0,0.11536,8e-05,14.59692]
[1779222767489,33.55,76879.76,0.0,0.11536,8e-05,14.59692]
[1779222772514,33.55,76880.12,0.0,0.11539,8e-05,14.6001]
[1779222775587,33.55,76880.12,0.0,0.1154,8e-05,14.60047]
[1779222775600,33.55,76880.12,0.0,0.1154,8e-05,14.60047]
[1779222775611,33.55,76880.68,0.0,0.11544,8e-05,14.60458]
[1779222777613,33.55,76880.68,0.0,0.11544,8e-05,14.60458]
[1779222777701,33.55,76880.45,0.0,0.11543,8e-05,14.60319]
[1779222781675,33.55,76880.48,0.0,0.11543,8e-05,14.60377]
[1779222781687,33.55,76880.48,0.0,0.11543,8e-05,14.60377]
[1779222781906,33.55,76880.48,0.0,0.11543,8e-05,14.6039]
[1779222783703,33.55,76880.48,0.0,0.11543,8e-05,14.6039]
[1779222784714,33.55,76880.82,0.0,0.11546,8e-05,14.6067]
[1779222785754,33.55,76880.82,0.0,0.11546,8e-05,14.6067]
[1779222785760,33.55,76880.82,0.0,0.11546,8e-05,14.60683]
[1779222786939,33.56,76880.82,0.0,0.11547,8e-05,14.60695]
[1779222787780,33.56,76880.82,0.0,0.11547,8e-05,14.60695]
[1779222788701,33.56,76880.96,0.0,0.11548,8e-05,14.6082]
[1779222789817,33.56,76880.96,0.0,0.11548,8e-05,14.60833]
[1779222789822,33.56,76880.96,0.0,0.11548,8e-05,14.60833]
[1779222794849,33.56,76881.32,0.0,0.11552,8e-05,14.61153]
[1779222795901,33.56,76881.45,0.0,0.11553,8e-05,14.61259]
[1779222795929,33.56,76881.45,0.0,0.11553,8e-05,14.61259]
[1779222796006,33.56,76881.73,0.0,0.11555,8e-05,14.61459]
[1779222797932,33.56,76881.73,0.0,0.11555,8e-05,14.61471]
[1779222798761,33.56,76881.84,0.0,0.11556,8e-05,14.61573]
[1779222799953,33.56,76882.0,0.0,0.11558,8e-05,14.61699]
[1779222799958,33.56,76882.0,0.0,0.11558,8e-05,14.61699]
[1779222799964,33.56,76882.0,0.0,0.11558,8e-05,14.61699]
[1779222801980,33.56,76882.01,0.0,0.11558,8e-05,14.61729]
[1779222801983,33.56,76882.01,0.0,0.11558,8e-05,14.61729]
[1779222804002,33.56,76882.01,0.0,0.11558,8e-05,14.61729]
[1779222808061,33.56,76881.46,0.0,0.11554,8e-05,14.61407]
[1779222808070,33.56,76881.46,0.0,0.11554,8e-05,14.61407]
[1779222808193,33.56,76881.45,0.0,0.11554,8e-05,14.61412]
[1779222810083,33.56,76881.45,0.0,0.11555,8e-05,14.61424]
[1779222810679,33.56,76881.5,0.0,0.11555,8e-05,14.61472]
[1779222812115,33.56,76882.1,0.0,0.11558,8e-05,14.61551]
[1779222812122,33.56,76882.1,0.0,0.11558,8e-05,14.61551]
[1779222816163,33.56,76883.64,0.0,0.1157,8e-05,14.62693]
[1779222816172,33.56,76883.64,0.0,0.1157,8e-05,14.62693]
[1779222820221,33.56,76883.42,0.0,0.11569,8e-05,14.62571]
[1779222820230,33.56,76883.42,0.0,0.11569,8e-05,14.62571]
[1779222820300,33.56,76884.0,0.0,0.11573,8e-05,14.62995]
[1779222822238,33.56,76884.0,0.0,0.11573,8e-05,14.63003]
[1779222822676,33.56,76888.3,0.0,0.11607,8e-05,14.66081]
[1779222824265,33.56,76888.31,0.0,0.11607,8e-05,14.66091]
[1779222824265,33.56,76888.31,0.0,0.11607,8e-05,14.66091]
[1779222824279,33.56,76888.31,0.0,0.11607,8e-05,14.66091]
[1779222824282,33.56,76888.31,0.0,0.11607,8e-05,14.66091]
[1779222828319,33.56,76887.67,0.0,0.11602,8e-05,14.65643]
[1779222828323,33.56,76887.67,0.0,0.11602,8e-05,14.65643]
[1779222832386,33.56,76887.25,0.0,0.11599,8e-05,14.65352]
[1779222832393,33.56,76887.25,0.0,0.11599,8e-05,14.65352]
[1779222832488,33.56,76887.0,0.0,0.11597,8e-05,14.65162]
[1779222834411,33.56,76887.0,0.0,0.11597,8e-05,14.65162]
[1779222834510,33.56,76887.0,0.0,0.11596,8e-05,14.65139]
[1779222840313,33.56,76887.78,0.0,0.11602,8e-05,14.65624]
[1779222845348,33.56,76885.7,0.0,0.11585,8e-05,14.64074]
[1779222846566,33.56,76885.7,0.0,0.11585,8e-05,14.64074]
[1779222846794,33.56,76885.62,0.0,0.11584,8e-05,14.64006]
[1779222850632,33.56,76885.74,0.0,0.11585,8e-05,14.64058]
[1779222850635,33.56,76885.74,0.0,0.11585,8e-05,14.64058]
[1779222850733,33.56,76885.68,0.0,0.11584,8e-05,14.64004]
[1779222856708,33.56,76885.47,0.0,0.11582,8e-05,14.63797]
[1779222856810,33.56,76885.21,0.0,0.1158,8e-05,14.63601]
[1779222862775,33.56,76886.76,0.0,0.11591,8e-05,14.64651]
[1779222863477,33.56,76887.22,0.0,0.11594,8e-05,14.64954]
[1779222868512,33.55,76887.59,0.0,0.11596,8e-05,14.6515]
[1779222868850,33.55,76887.59,0.0,0.11596,8e-05,14.6515]
[1779222869520,33.55,76887.46,0.0,0.11595,8e-05,14.65043]
[1779222872915,33.55,76887.68,0.0,0.11594,8e-05,14.64798]
[1779222873548,33.55,76887.41,0.0,0.11592,8e-05,14.64592]
[1779222878582,33.55,76886.05,0.0,0.11581,8e-05,14.63555]
[1779222883618,33.55,76886.29,0.0,0.11582,8e-05,14.63669]
[1779222891674,33.55,76892.27,0.0,0.11627,8e-05,14.67802]
[1779222896708,33.55,76894.83,0.0,0.11646,8e-05,14.69598]
[1779222901744,33.55,76892.41,0.0,0.11627,8e-05,14.67819]
[1779222906778,33.55,76889.87,0.0,0.11607,8e-05,14.65964]
[1779222911813,33.55,76889.64,0.0,0.11605,8e-05,14.65767]
[1779222916849,33.55,76888.81,0.0,0.11598,8e-05,14.65142]
[1779222921884,33.55,76888.23,0.0,0.11593,8e-05,14.64696]
[1779222927548,33.55,76887.39,0.0,0.11586,8e-05,14.64072]
[1779222932738,33.55,76895.37,0.0,0.11646,8e-05,14.69435]
[1779222938006,33.55,76895.02,0.0,0.11643,8e-05,14.69136]
[1779222943044,33.54,76892.25,0.0,0.1162,8e-05,14.67064]
[1779222948079,33.54,76891.68,0.0,0.11615,8e-05,14.66565]
[1779222953115,33.54,76890.18,0.0,0.11602,8e-05,14.654]
[1779222958149,33.54,76890.2,0.0,0.11601,8e-05,14.65321]
[1779222963185,33.54,76894.57,0.0,0.11634,8e-05,14.68351]
[1779222972249,33.54,76897.56,0.0,0.11655,8e-05,14.7032]
[1779222979316,33.53,76897.98,0.0,0.11657,8e-05,14.7047]
[1779222985358,33.53,76897.15,0.0,0.11649,8e-05,14.69765]
[1779222990393,33.53,76895.77,0.0,0.11637,8e-05,14.68681]
[1779222995429,33.53,76893.17,0.0,0.11614,8e-05,14.6636]
[1779223001470,33.53,76893.79,0.0,0.11617,8e-05,14.66678]
[1779223007549,33.53,76892.61,0.0,0.11607,8e-05,14.65752]
[1779223013555,33.52,76891.87,0.0,0.11599,8e-05,14.65055]
[1779223018589,33.52,76891.26,0.0,0.11594,8e-05,14.64523]
[1779223023624,33.52,76891.29,0.0,0.11593,8e-05,14.64463]
[1779223028659,33.52,76892.71,0.0,0.11603,8e-05,14.65385]
[1779223033698,33.52,76894.77,0.0,0.11618,8e-05,14.66802]
[1779223040047,33.52,76893.26,0.0,0.11607,8e-05,14.65723]
[1779223045778,33.52,76892.31,0.0,0.11599,8e-05,14.65043]
[1779223050813,33.52,76892.33,0.0,0.11599,8e-05,14.65051]
[1779223056856,33.52,76891.89,0.0,0.11593,8e-05,14.64365]
[1779223061891,33.52,76890.8,0.0,0.11585,8e-05,14.63578]
[1779223066926,33.52,76889.99,0.0,0.11578,8e-05,14.62992]
[1779223072967,33.52,76889.83,0.0,0.11577,8e-05,14.62871]
[1779223078003,33.52,76890.54,0.0,0.11582,8e-05,14.6337]
[1779223083045,33.52,76890.21,0.0,0.1158,8e-05,14.63119]
[1779223088081,33.52,76890.3,0.0,0.1158,8e-05,14.6317]
[1779223093207,33.52,76891.3,0.0,0.11588,8e-05,14.63872]
[1779223099157,33.52,76900.27,0.0,0.11657,8e-05,14.70234]
[1779223104193,33.51,76906.47,0.0,0.11705,8e-05,14.74597]
[1779223114006,33.51,76910.83,0.0,0.11734,8e-05,14.77187]
[1779223120305,33.51,76912.71,0.0,0.11748,8e-05,14.78426]
[1779223125339,33.51,76914.3,0.0,0.11759,8e-05,14.79473]
[1779223130374,33.51,76915.8,0.0,0.1177,8e-05,14.80454]
[1779223135410,33.5,76920.25,0.0,0.11804,8e-05,14.83545]
[1779223141452,33.5,76923.73,0.0,0.11829,8e-05,14.85899]
[1779223146486,33.5,76926.53,0.0,0.1185,8e-05,14.87763]
[1779223151523,33.5,76928.5,0.0,0.11864,8e-05,14.89066]
[1779223156558,33.5,76930.7,0.0,0.1188,8e-05,14.90539]
[1779223161593,33.49,76932.73,0.0,0.11895,8e-05,14.91891]
[1779223167641,33.49,76935.42,0.0,0.11915,8e-05,14.93695]
[1779223172676,33.49,76929.99,0.0,0.11869,8e-05,14.89345]
[1779223177710,33.49,76929.42,0.0,0.11863,8e-05,14.88877]
[1779223182745,33.49,76928.26,0.0,0.11854,8e-05,14.88009]
[1779223187783,33.49,76930.63,0.0,0.11872,8e-05,14.89684]
[1779223194572,33.49,76930.14,0.0,0.11868,8e-05,14.89298]
[1779223199868,33.49,76928.0,0.0,0.11851,8e-05,14.87746]
[1779223205910,33.49,76926.59,0.0,0.1184,8e-05,14.86714]
[1779223210946,33.49,76923.17,0.0,0.11812,8e-05,14.8423]
[1779223215980,33.49,76926.76,0.0,0.1184,8e-05,14.86781]
[1779223221015,33.49,76926.59,0.0,0.11839,8e-05,14.86614]
[1779223227057,33.49,76926.94,0.0,0.11841,8e-05,14.8681]
[1779223234107,33.49,76925.81,0.0,0.11829,8e-05,14.85576]
[1779223240160,33.48,76925.33,0.0,0.11824,8e-05,14.85187]
[1779223242163,33.48,76910.92,0.0,0.11711,8e-05,14.74828]
[1779223247198,33.48,76904.86,0.0,0.11663,8e-05,14.70453]
[1779223252234,33.49,76901.2,0.0,0.11636,8e-05,14.67905]
[1779223257269,33.49,76897.13,0.0,0.11605,8e-05,14.65074]
[1779223262303,33.49,76895.27,0.0,0.11591,8e-05,14.63826]
[1779223268346,33.49,76894.45,0.0,0.11586,8e-05,14.63334]
[1779223273565,33.49,76889.27,0.0,0.11547,8e-05,14.5969]
[1779223279659,33.49,76886.74,0.0,0.11528,8e-05,14.58009]
[1779223285207,33.49,76886.26,0.0,0.11527,8e-05,14.57825]
[1779223290502,33.5,76883.94,0.0,0.1151,8e-05,14.56283]
[1779223295536,33.5,76884.74,0.0,0.11515,8e-05,14.56618]
[1779223302586,33.5,76884.38,0.0,0.11514,8e-05,14.56519]
[1779223307621,33.5,76886.36,0.0,0.11531,8e-05,14.58064]
[1779223312655,33.5,76884.49,0.0,0.11517,8e-05,14.56833]
[1779223317692,33.51,76886.07,0.0,0.11531,8e-05,14.58069]
[1779223322726,33.51,76885.07,0.0,0.11524,8e-05,14.5746]
[1779223327763,33.51,76881.16,0.0,0.11495,8e-05,14.54779]
[1779223332799,33.51,76881.76,0.0,0.11501,8e-05,14.55336]
[1779223338842,33.51,76873.2,0.0,0.11437,8e-05,14.49409]
[1779223343878,33.52,76873.2,0.0,0.11439,8e-05,14.4956]
[1779223348914,33.52,76876.85,0.0,0.11469,8e-05,14.52328]
[1779223353947,33.52,76875.72,0.0,0.1146,8e-05,14.51336]
[1779223359990,33.53,76875.57,0.0,0.11461,8e-05,14.51471]
[1779223365028,33.53,76877.85,0.0,0.11481,8e-05,14.53297]
[1779223375096,33.53,76881.21,0.0,0.11511,8e-05,14.56066]
[1779223381139,33.54,76880.28,0.0,0.11507,8e-05,14.55624]
[1779223386173,33.54,76880.63,0.0,0.11511,8e-05,14.56067]
[1779223391214,33.54,76881.61,0.0,0.11521,8e-05,14.56957]
[1779223396248,33.55,76881.79,0.0,0.11525,8e-05,14.57272]
[1779223401282,33.55,76881.91,0.0,0.11528,8e-05,14.57543]
[1779223409339,33.55,76884.48,0.0,0.11551,8e-05,14.5966]
[1779223414373,33.56,76884.62,0.0,0.11551,8e-05,14.59564]
[1779223420422,33.56,76882.67,0.0,0.11538,8e-05,14.58373]
[1779223426197,33.56,76882.94,0.0,0.11543,8e-05,14.58774]
[1779223434520,33.57,76881.75,0.0,0.11537,8e-05,14.58205]
[1779223439554,33.57,76882.45,0.0,0.11544,8e-05,14.5888]
[1779223444590,33.57,76882.3,0.0,0.11545,8e-05,14.58948]
[1779223449624,33.58,76885.81,0.0,0.11574,8e-05,14.61627]
[1779223456407,33.58,76886.31,0.0,0.1158,8e-05,14.62198]
[1779223463722,33.58,76887.8,0.0,0.11594,8e-05,14.63474]
[1779223468757,33.58,76885.9,0.0,0.11581,8e-05,14.62264]
[1779223473794,33.59,76885.64,0.0,0.11578,8e-05,14.61863]
[1779223476905,33.59,76885.37,0.0,0.11576,8e-05,14.6171]
[1779223476973,33.59,76884.02,0.0,0.11566,8e-05,14.6073]
[1779223483667,33.59,76883.96,0.0,0.11565,8e-05,14.60639]
[1779223488897,33.58,76884.15,0.0,0.11565,8e-05,14.60634]
[1779223490444,33.58,76884.15,0.0,0.11565,8e-05,14.60634]
[1779223499975,33.58,76884.4,0.0,0.11565,8e-05,14.60647]
[1779223505012,33.58,76884.77,0.0,0.11567,8e-05,14.60836]
[1779223513066,33.58,76884.89,0.0,0.11566,8e-05,14.60803]
[1779223518101,33.58,76884.42,0.0,0.11562,8e-05,14.60396]
[1779223523135,33.58,76884.72,0.0,0.11564,8e-05,14.60539]
[1779223528170,33.58,76894.96,0.0,0.11642,8e-05,14.67766]
[1779223532397,33.57,76894.64,0.0,0.11636,8e-05,14.67099]
[1779223536011,33.57,76893.56,0.0,0.11627,8e-05,14.66221]
[1779223542269,33.57,76892.89,0.0,0.11621,8e-05,14.65687]
[1779223547304,33.57,76890.73,0.0,0.11604,8e-05,14.64115]
[1779223552338,33.57,76890.01,0.0,0.11598,8e-05,14.63575]
[1779223557373,33.57,76887.2,0.0,0.11576,8e-05,14.6155]
[1779223562409,33.57,76888.86,0.0,0.11589,8e-05,14.62711]
[1779223567444,33.57,76893.79,0.0,0.11626,8e-05,14.6618]
[1779223572484,33.57,76893.81,0.0,0.11626,8e-05,14.66124]
[1779223577514,33.57,76896.86,0.0,0.11648,8e-05,14.68224]
[1779223582549,33.57,76898.37,0.0,0.11659,8e-05,14.69188]
[1779223590240,33.56,76896.54,0.0,0.11643,8e-05,14.67756]
[1779223595641,33.56,76894.8,0.0,0.11625,8e-05,14.6596]
[1779223600676,33.56,76893.83,0.0,0.11616,8e-05,14.65152]
[1779223605710,33.56,76893.7,0.0,0.11614,8e-05,14.64944]
[1779223611610,33.56,76891.8,0.0,0.11598,8e-05,14.63499]
[1779223616753,33.55,76891.22,0.0,0.11592,8e-05,14.62961]
[1779223616885,33.55,76891.22,0.0,0.11592,8e-05,14.62961]
[1779223616930,33.55,76891.22,0.0,0.11592,8e-05,14.62961]
[1779223618596,33.55,76893.05,0.0,0.11606,8e-05,14.64227]
[1779223618610,33.55,76893.05,0.0,0.11606,8e-05,14.64227]
[1779223618640,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619116,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619138,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619178,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619198,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619283,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619315,33.55,76897.58,0.0,0.11641,8e-05,14.67467]
[1779223619383,33.55,76902.36,0.0,0.11679,8e-05,14.70881]
[1779223620599,33.55,76902.36,0.0,0.11679,8e-05,14.70881]
[1779223620635,33.55,76902.36,0.0,0.11679,8e-05,14.70881]
[1779223620815,33.55,76903.06,0.0,0.11684,8e-05,14.71371]
[1779223621742,33.55,76903.06,0.0,0.11684,8e-05,14.71371]
[1779223622612,33.55,76903.06,0.0,0.11684,8e-05,14.71371]
[1779223622628,33.55,76904.52,0.0,0.11695,8e-05,14.72406]
[1779223622829,33.55,76904.52,0.0,0.11695,8e-05,14.72394]
[1779223624638,33.55,76904.74,0.0,0.11697,8e-05,14.7254]
[1779223625572,33.55,76906.66,0.0,0.11711,8e-05,14.73892]
[1779223630580,33.55,76912.97,0.0,0.1176,8e-05,14.78363]
[1779223630736,33.55,76914.86,0.0,0.11775,8e-05,14.79701]
[1779223630743,33.55,76914.86,0.0,0.11775,8e-05,14.79701]
[1779223630889,33.55,76914.86,0.0,0.11775,8e-05,14.79701]
[1779223635922,33.55,76919.11,0.0,0.11807,8e-05,14.82644]
[1779223640958,33.55,76919.8,0.0,0.11812,8e-05,14.8306]
[1779223645993,33.55,76923.78,0.0,0.11843,8e-05,14.85895]
[1779223651029,33.55,76929.48,0.0,0.11885,8e-05,14.89629]
[1779223656316,33.55,76930.19,0.0,0.11891,8e-05,14.90164]
[1779223657429,33.55,76931.72,0.0,0.11903,8e-05,14.91278]
[1779223663112,33.55,76929.81,0.0,0.11889,8e-05,14.8993]
[1779223668147,33.55,76931.92,0.0,0.11905,8e-05,14.91423]
[1779223673182,33.55,76933.91,0.0,0.11921,8e-05,14.9283]
[1779223678217,33.55,76935.51,0.0,0.11933,8e-05,14.93958]
[1779223683262,33.55,76937.83,0.0,0.11951,8e-05,14.95601]
[1779223688292,33.55,76943.71,0.0,0.11997,8e-05,14.99778]
[1779223693476,33.54,76944.16,0.0,0.12,8e-05,15.00041]
[1779223699369,33.54,76944.45,0.0,0.12001,8e-05,15.0013]
[1779223704404,33.54,76944.87,0.0,0.12003,8e-05,15.00342]
[1779223709440,33.54,76943.59,0.0,0.11992,8e-05,14.99325]
[1779223714474,33.54,76939.29,0.0,0.11955,8e-05,14.95794]
[1779223719510,33.54,76940.41,0.0,0.11963,8e-05,14.96544]
[1779223724545,33.54,76937.98,0.0,0.11943,8e-05,14.94741]
[1779223729581,33.54,76930.68,0.0,0.11885,8e-05,14.89478]
[1779223737637,33.54,76929.34,0.0,0.11874,8e-05,14.88476]
[1779223742674,33.54,76931.61,0.0,0.11892,8e-05,14.90087]
[1779223748713,33.54,76930.55,0.0,0.11883,8e-05,14.89268]
[1779223758536,33.53,76928.46,0.0,0.11866,8e-05,14.8772]
[1779223763819,33.53,76932.21,0.0,0.11895,8e-05,14.90397]
[1779223769865,33.53,76934.83,0.0,0.11915,8e-05,14.92236]
[1779223774900,33.53,76936.66,0.0,0.11927,8e-05,14.93147]
[1779223779935,33.53,76935.49,0.0,0.11917,8e-05,14.92262]
[1779223784972,33.53,76937.08,0.0,0.11929,8e-05,14.93375]
[1779223791013,33.53,76938.39,0.0,0.11939,8e-05,14.94271]
[1779223796049,33.53,76938.7,0.0,0.11941,8e-05,14.94455]
[1779223801084,33.53,76937.64,0.0,0.11932,8e-05,14.93652]
[1779223806120,33.53,76940.49,0.0,0.11955,8e-05,14.95672]
[1779223812162,33.53,76940.26,0.0,0.11952,8e-05,14.95449]
[1779223817197,33.53,76940.31,0.0,0.11952,8e-05,14.95446]
[1779223822232,33.53,76938.97,0.0,0.11941,8e-05,14.94448]
[1779223827266,33.53,76939.02,0.0,0.11941,8e-05,14.94462]
[1779223832302,33.53,76944.23,0.0,0.1198,8e-05,14.97815]
[1779223837337,33.53,76943.65,0.0,0.11975,8e-05,14.97351]
[1779223842372,33.52,76944.01,0.0,0.11977,8e-05,14.97563]
[1779223847406,33.52,76941.48,0.0,0.11956,8e-05,14.95695]
[1779223852441,33.52,76941.47,0.0,0.11956,8e-05,14.95651]
[1779223857477,33.52,76942.25,0.0,0.11962,8e-05,14.96171]
[1779223862512,33.52,76944.62,0.0,0.1198,8e-05,14.97829]
[1779223867554,33.52,76943.9,0.0,0.11974,8e-05,14.97251]
[1779223872581,33.52,76944.15,0.0,0.11975,8e-05,14.97375]
[1779223877618,33.52,76943.89,0.0,0.11972,8e-05,14.97133]
[1779223882652,33.52,76943.89,0.0,0.11972,8e-05,14.97076]
[1779223887688,33.52,76943.53,0.0,0.11968,8e-05,14.9676]
[1779223892723,33.52,76944.22,0.0,0.1197,8e-05,14.96836]
[1779223897757,33.52,76944.06,0.0,0.11968,8e-05,14.96661]
[1779223902792,33.51,76944.11,0.0,0.11968,8e-05,14.96637]
[1779223908834,33.51,76943.88,0.0,0.11966,8e-05,14.96398]
[1779223913870,33.51,76943.92,0.0,0.11965,8e-05,14.96367]
[1779223918905,33.51,76946.11,0.0,0.11982,8e-05,14.97885]
[1779223923939,33.51,76945.54,0.0,0.11977,8e-05,14.97403]
[1779223929738,33.51,76945.16,0.0,0.11973,8e-05,14.9704]
[1779223935022,33.51,76944.89,0.0,0.1197,8e-05,14.96773]
[1779223940061,33.51,76944.91,0.0,0.11969,8e-05,14.96715]
[1779223945092,33.51,76949.05,0.0,0.12001,8e-05,14.99616]
[1779223950126,33.5,76949.39,0.0,0.12002,8e-05,14.99751]
[1779223955144,33.5,76951.67,0.0,0.12018,8e-05,15.01]
[1779223961204,33.5,76949.58,0.0,0.12001,8e-05,14.99458]
[1779223967246,33.5,76947.19,0.0,0.11981,8e-05,14.97708]
[1779223972281,33.5,76947.03,0.0,0.1198,8e-05,14.97565]
[1779223977319,33.5,76944.93,0.0,0.11963,8e-05,14.96029]
[1779223982351,33.5,76948.01,0.0,0.11987,8e-05,14.98216]
[1779223987385,33.5,76949.06,0.0,0.11996,8e-05,14.99033]
[1779223992421,33.5,76950.12,0.0,0.12004,8e-05,14.99792]
[1779223996563,33.5,76950.43,0.0,0.12006,8e-05,14.99981]
[1779224003211,33.5,76951.74,0.0,0.12016,8e-05,15.00865]
[1779224008538,33.5,76953.16,0.0,0.12026,8e-05,15.01786]
[1779224013571,33.5,76954.09,0.0,0.12031,8e-05,15.02027]
[1779224015102,33.5,76954.61,0.0,0.12035,8e-05,15.02389]
[1779224020620,33.5,76954.79,0.0,0.12035,8e-05,15.0244]
[1779224026039,33.5,76955.08,0.0,0.12037,8e-05,15.02598]
[1779224035726,33.49,76957.95,0.0,0.12059,8e-05,15.04563]
[1779224040761,33.49,76957.4,0.0,0.12054,8e-05,15.04147]
[1779224045795,33.49,76960.03,0.0,0.12074,8e-05,15.05967]
[1779224050831,33.49,76965.92,0.0,0.1212,8e-05,15.10139]
[1779224054754,33.49,76965.13,0.0,0.12113,8e-05,15.09492]
[1779224059895,33.49,76969.42,0.0,0.12147,8e-05,15.12498]
[1779224064930,33.49,76972.23,0.0,0.12168,8e-05,15.14472]
[1779224070719,33.49,76966.82,0.0,0.12124,8e-05,15.10441]
[1779224076013,33.48,76967.37,0.0,0.12124,8e-05,15.10373]
[1779224081046,33.48,76966.71,0.0,0.12118,8e-05,15.09808]
[1779224086080,33.48,76965.78,0.0,0.1211,8e-05,15.09049]
[1779224092123,33.48,76965.06,0.0,0.12103,8e-05,15.08428]
[1779224097159,33.48,76962.55,0.0,0.12082,8e-05,15.06539]
[1779224102192,33.48,76963.81,0.0,0.12091,8e-05,15.07382]
[1779224107652,33.48,76962.8,0.0,0.12083,8e-05,15.06609]
[1779224113269,33.47,76962.96,0.0,0.12083,8e-05,15.06612]
[1779224118305,33.47,76962.93,0.0,0.12082,8e-05,15.06521]
[1779224123528,33.47,76964.08,0.0,0.1209,8e-05,15.07295]
[1779224129382,33.47,76965.17,0.0,0.12097,8e-05,15.07959]
[1779224134416,33.47,76964.7,0.0,0.1209,8e-05,15.07162]
[1779224139451,33.47,76964.55,0.0,0.12088,8e-05,15.06959]
[1779224145497,33.47,76963.82,0.0,0.12081,8e-05,15.06301]
[1779224151536,33.46,76963.66,0.0,0.12078,8e-05,15.06074]
[1779224158584,33.46,76963.09,0.0,0.12072,8e-05,15.05532]
[1779224163620,33.46,76968.07,0.0,0.12111,8e-05,15.09032]
[1779224168655,33.46,76973.4,0.0,0.12153,8e-05,15.1282]
[1779224173690,33.46,76977.94,0.0,0.12188,8e-05,15.16007]
[1779224178725,33.46,76981.31,0.0,0.12214,8e-05,15.18322]
[1779224184767,33.45,76980.07,0.0,0.12202,8e-05,15.17279]
[1779224189803,33.45,76979.27,0.0,0.12194,8e-05,15.16576]
[1779224194836,33.45,76978.36,0.0,0.12183,8e-05,15.15425]
[1779224199871,33.45,76977.36,0.0,0.12174,8e-05,15.14569]
[1779224204906,33.45,76976.12,0.0,0.12162,8e-05,15.13538]
[1779224210389,33.44,76976.06,0.0,0.1216,8e-05,15.13383]
[1779224215984,33.44,76975.6,0.0,0.12154,8e-05,15.12852]
[1779224221771,33.44,76974.64,0.0,0.12145,8e-05,15.11987]
[1779224228071,33.44,76973.78,0.0,0.12136,8e-05,15.11194]
[1779224233106,33.43,76973.13,0.0,0.12129,8e-05,15.10582]
[1779224238140,33.43,76973.38,0.0,0.12129,8e-05,15.10621]
[1779224243175,33.43,76973.03,0.0,0.12125,8e-05,15.10224]
[1779224248210,33.43,76970.09,0.0,0.121,8e-05,15.07947]
[1779224253248,33.42,76970.09,0.0,0.12095,8e-05,15.07434]
[1779224258281,33.42,76970.26,0.0,0.12095,8e-05,15.07413]
[1779224263317,33.42,76970.12,0.0,0.12092,8e-05,15.07168]
[1779224268352,33.42,76962.71,0.0,0.12032,8e-05,15.01683]
[1779224274397,33.42,76969.26,0.0,0.12083,8e-05,15.06322]
[1779224279431,33.41,76973.72,0.0,0.12118,8e-05,15.09473]
[1779224285740,33.41,76976.48,0.0,0.12139,8e-05,15.11412]
[1779224292283,33.41,76981.08,0.0,0.12175,8e-05,15.1462]
[1779224298564,33.41,76983.69,0.0,0.12195,8e-05,15.16429]
[1779224307628,33.41,76985.17,0.0,0.12206,8e-05,15.17364]
[1779224314676,33.41,76988.03,0.0,0.12225,8e-05,15.18982]
[1779224319711,33.41,76988.6,0.0,0.12229,8e-05,15.19333]
[1779224324746,33.4,76993.82,0.0,0.12271,8e-05,15.23069]
[1779224329782,33.4,76994.83,0.0,0.12278,8e-05,15.23742]
[1779224334816,33.4,76992.25,0.0,0.12257,8e-05,15.21808]
[1779224340024,33.4,76991.84,0.0,0.12253,8e-05,15.21446]
[1779224350050,33.4,76990.14,0.0,0.12238,8e-05,15.20115]
[1779224355964,33.4,76989.21,0.0,0.12228,8e-05,15.19284]
[1779224362014,33.4,76989.86,0.0,0.12233,8e-05,15.19672]
[1779224368055,33.4,76989.51,0.0,0.12229,8e-05,15.19338]
[1779224373091,33.39,76989.0,0.0,0.12222,8e-05,15.18535]
[1779224378125,33.39,76987.99,0.0,0.12213,8e-05,15.17746]
[1779224383563,33.39,76982.34,0.0,0.12167,8e-05,15.13604]
[1779224388611,33.39,76980.93,0.0,0.12155,8e-05,15.12544]
[1779224396253,33.39,76979.96,0.0,0.12147,8e-05,15.11829]
[1779224398616,33.39,76976.56,0.0,0.1212,8e-05,15.09394]
[1779224404312,33.39,76976.99,0.0,0.12125,8e-05,15.09814]
[1779224409347,33.4,76977.84,0.0,0.12132,8e-05,15.10517]
[1779224418923,33.4,76977.59,0.0,0.12131,8e-05,15.10419]
[1779224424456,33.4,76977.95,0.0,0.12138,8e-05,15.11022]
[1779224430496,33.41,76978.58,0.0,0.12145,8e-05,15.11672]
[1779224440564,33.41,76978.77,0.0,0.12148,8e-05,15.11762]
[1779224445600,33.41,76978.47,0.0,0.12148,8e-05,15.11702]
[1779224450636,33.42,76977.99,0.0,0.12145,8e-05,15.1151]
[1779224457210,33.42,76977.46,0.0,0.12142,8e-05,15.11222]
[1779224458691,33.42,76963.76,0.0,0.12034,8e-05,15.01463]
[1779224461833,33.42,76956.28,0.0,0.11974,8e-05,14.96077]
[1779224467754,33.42,76951.06,0.0,0.11935,8e-05,14.9245]
[1779224473562,33.42,76949.38,0.0,0.11923,8e-05,14.91379]
[1779224479837,33.43,76949.38,0.0,0.11925,8e-05,14.91549]
[1779224484873,33.43,76947.63,0.0,0.11912,8e-05,14.90408]
[1779224490915,33.43,76940.08,0.0,0.11854,8e-05,14.85164]
[1779224496956,33.43,76938.4,0.0,0.11841,8e-05,14.83796]
[1779224501991,33.44,76939.73,0.0,0.11854,8e-05,14.84922]
[1779224507026,33.44,76942.58,0.0,0.11878,8e-05,14.87131]
[1779224512063,33.44,76951.55,0.0,0.1195,8e-05,14.93717]
[1779224513700,33.44,76952.49,0.0,0.11958,8e-05,14.94411]
[1779224516009,33.44,76958.58,0.0,0.12007,8e-05,14.98871]
[1779224516507,33.44,76960.35,0.0,0.12022,8e-05,15.00174]
[1779224521513,33.44,76960.57,0.0,0.12025,8e-05,15.00421]
[1779224526515,33.45,76961.98,0.0,0.12037,8e-05,15.01539]
[1779224531539,33.45,76963.89,0.0,0.12053,8e-05,15.03003]
[1779224536540,33.45,76966.06,0.0,0.12071,8e-05,15.04638]
[1779224541557,33.45,76967.18,0.0,0.12081,8e-05,15.05507]
[1779224546574,33.45,76966.25,0.0,0.12075,8e-05,15.04994]
[1779224551588,33.45,76965.76,0.0,0.12073,8e-05,15.04794]
[1779224556609,33.46,76965.09,0.0,0.12067,8e-05,15.04098]
[1779224561631,33.46,76964.14,0.0,0.12062,8e-05,15.03594]
[1779224566634,33.46,76963.72,0.0,0.1206,8e-05,15.03446]
[1779224571664,33.46,76963.69,0.0,0.12062,8e-05,15.0358]
[1779224576681,33.47,76963.26,0.0,0.1206,8e-05,15.03422]
[1779224581682,33.47,76963.39,0.0,0.12063,8e-05,15.03667]
[1779224586691,33.47,76960.3,0.0,0.1204,8e-05,15.01587]
[1779224591699,33.47,76960.46,0.0,0.12043,8e-05,15.01871]
[1779224596701,33.48,76959.4,0.0,0.12036,8e-05,15.01276]
[1779224601717,33.48,76954.16,0.0,0.11996,8e-05,14.97643]
[1779224606738,33.48,76953.76,0.0,0.11994,8e-05,14.97469]
[1779224611749,33.48,76953.66,0.0,0.11992,8e-05,14.97158]
[1779224616772,33.49,76953.81,0.0,0.11995,8e-05,14.97399]
[1779224621799,33.49,76953.43,0.0,0.11992,8e-05,14.97149]
[1779224626801,33.49,76953.19,0.0,0.11991,8e-05,14.97017]
[1779224631814,33.49,76951.08,0.0,0.11975,8e-05,14.95544]
[1779224636829,33.49,76951.91,0.0,0.11982,8e-05,14.96209]
[1779224641844,33.49,76953.24,0.0,0.11993,8e-05,14.97231]
[1779224646850,33.49,76953.78,0.0,0.11998,8e-05,14.97685]
[1779224651861,33.49,76954.43,0.0,0.12004,8e-05,14.98219]
[1779224656880,33.49,76954.71,0.0,0.12007,8e-05,14.98486]
[1779224661891,33.49,76952.06,0.0,0.11987,8e-05,14.96639]
[1779224666914,33.5,76946.8,0.0,0.11946,8e-05,14.92955]
[1779224671923,33.5,76945.9,0.0,0.11938,8e-05,14.92058]
[1779224676940,33.5,76947.52,0.0,0.11952,8e-05,14.93333]
[1779224681948,33.5,76946.46,0.0,0.11945,8e-05,14.92674]
[1779224686955,33.5,76946.24,0.0,0.11944,8e-05,14.92619]
[1779224691963,33.5,76943.81,0.0,0.11926,8e-05,14.9097]
[1779224696971,33.51,76943.06,0.0,0.11921,8e-05,14.90535]
[1779224701982,33.51,76942.04,0.0,0.11914,8e-05,14.89901]
[1779224706984,33.51,76944.04,0.0,0.11931,8e-05,14.91432]
[1779224712009,33.51,76940.8,0.0,0.11907,8e-05,14.89194]
[1779224717055,33.51,76940.09,0.0,0.11902,8e-05,14.88791]
[1779224722065,33.51,76940.08,0.0,0.11903,8e-05,14.88892]
[1779224727079,33.51,76939.0,0.0,0.11896,8e-05,14.88219]
[1779224732108,33.52,76938.71,0.0,0.11892,8e-05,14.87751]
[1779224737109,33.52,76937.51,0.0,0.11884,8e-05,14.86992]
[1779224742126,33.52,76937.03,0.0,0.11882,8e-05,14.86755]
[1779224747126,33.52,76936.96,0.0,0.11882,8e-05,14.86816]
[1779224752146,33.52,76936.88,0.0,0.11883,8e-05,14.8687]
[1779224754590,33.52,76935.97,0.0,0.11876,8e-05,14.8626]
[1779224759596,33.53,76933.13,0.0,0.11855,8e-05,14.84342]
[1779224764604,33.53,76931.24,0.0,0.11842,8e-05,14.83125]
[1779224769616,33.53,76931.47,0.0,0.11845,8e-05,14.83437]
[1779224774646,33.53,76930.83,0.0,0.11842,8e-05,14.83126]
[1779224777310,33.53,76930.96,0.0,0.11844,8e-05,14.83311]
[1779224782960,33.54,76930.52,0.0,0.11843,8e-05,14.83179]
[1779224789003,33.54,76930.13,0.0,0.11842,8e-05,14.83085]
[1779224794364,33.54,76929.68,0.0,0.11837,8e-05,14.82523]
[1779224795756,33.54,76929.48,0.0,0.11836,8e-05,14.82442]
[1779224795765,33.54,76929.48,0.0,0.11836,8e-05,14.82442]
[1779224795767,33.54,76929.48,0.0,0.11836,8e-05,14.82442]
[1779224795790,33.54,76929.48,0.0,0.11836,8e-05,14.82442]
[1779224795815,33.54,76929.68,0.0,0.11838,8e-05,14.82617]
[1779224798885,33.54,76933.38,0.0,0.11868,8e-05,14.85312]
[1779224798926,33.54,76933.38,0.0,0.11868,8e-05,14.85312]
[1779224799080,33.54,76934.04,0.0,0.11873,8e-05,14.85791]
[1779224800916,33.54,76938.25,0.0,0.11906,8e-05,14.8882]
[1779224800951,33.54,76938.25,0.0,0.11906,8e-05,14.8882]
[1779224801093,33.54,76941.59,0.0,0.11933,8e-05,14.91233]
[1779224802928,33.54,76944.31,0.0,0.11955,8e-05,14.93197]
[1779224802940,33.54,76944.31,0.0,0.11955,8e-05,14.93197]
[1779224803106,33.54,76942.16,0.0,0.11938,8e-05,14.91654]
[1779224804960,33.54,76942.89,0.0,0.11944,8e-05,14.92191]
[1779224804983,33.54,76942.89,0.0,0.11944,8e-05,14.92191]
[1779224804990,33.54,76942.89,0.0,0.11944,8e-05,14.92191]
[1779224805016,33.54,76942.89,0.0,0.11944,8e-05,14.92191]
[1779224805132,33.54,76943.65,0.0,0.1195,8e-05,14.92738]
[1779224806992,33.54,76943.85,0.0,0.11951,8e-05,14.92892]
[1779224807013,33.54,76943.85,0.0,0.11951,8e-05,14.92892]
[1779224807147,33.54,76945.23,0.0,0.11962,8e-05,14.93888]
[1779224809010,33.54,76945.23,0.0,0.11962,8e-05,14.93892]
[1779224809037,33.54,76945.23,0.0,0.11962,8e-05,14.93892]
[1779224809160,33.54,76945.49,0.0,0.11964,8e-05,14.94082]
[1779224809981,33.54,76945.49,0.0,0.11964,8e-05,14.94082]
[1779224810012,33.54,76945.49,0.0,0.11964,8e-05,14.94082]
[1779224810040,33.54,76945.49,0.0,0.11964,8e-05,14.94082]
[1779224810072,33.54,76945.49,0.0,0.11964,8e-05,14.94082]
[1779224810202,33.54,76940.74,0.0,0.11927,8e-05,14.90665]
[1779224811046,33.54,76940.74,0.0,0.11927,8e-05,14.90665]
[1779224811861,33.54,76936.37,0.0,0.11892,8e-05,14.87526]
[1779224813072,33.55,76935.5,0.0,0.11885,8e-05,14.86904]
[1779224813083,33.55,76935.5,0.0,0.11885,8e-05,14.86904]
[1779224815098,33.55,76935.57,0.0,0.11886,8e-05,14.86964]
[1779224815104,33.55,76935.57,0.0,0.11886,8e-05,14.86964]
[1779224819157,33.55,76934.56,0.0,0.11878,8e-05,14.8626]
[1779224819160,33.55,76934.56,0.0,0.11878,8e-05,14.8626]
[1779224819165,33.55,76934.56,0.0,0.11878,8e-05,14.8626]
[1779224819173,33.55,76934.56,0.0,0.11878,8e-05,14.8626]
[1779224821188,33.55,76934.31,0.0,0.11876,8e-05,14.86094]
[1779224821199,33.55,76934.31,0.0,0.11876,8e-05,14.86094]
[1779224821241,33.55,76934.31,0.0,0.11876,8e-05,14.861]
[1779224823209,33.55,76934.31,0.0,0.11876,8e-05,14.861]
[1779224823245,33.55,76934.31,0.0,0.11876,8e-05,14.861]
[1779224823307,33.55,76933.76,0.0,0.11872,8e-05,14.85717]
[1779224825239,33.55,76933.76,0.0,0.11872,8e-05,14.85724]
[1779224825798,33.55,76933.28,0.0,0.11869,8e-05,14.85386]
[1779224830799,33.55,76932.28,0.0,0.11861,8e-05,14.84695]
[1779224832626,33.55,76932.05,0.0,0.11859,8e-05,14.84544]
[1779224832685,33.55,76932.05,0.0,0.11859,8e-05,14.84544]
[1779224833221,33.55,76931.56,0.0,0.11856,8e-05,14.842]
[1779224833241,33.55,76931.56,0.0,0.11856,8e-05,14.842]
[1779224833358,33.55,76931.56,0.0,0.11856,8e-05,14.842]
[1779224833390,33.55,76931.56,0.0,0.11856,8e-05,14.842]
[1779224833416,33.55,76931.56,0.0,0.11856,8e-05,14.842]
[1779224833517,33.55,76931.65,0.0,0.11856,8e-05,14.84273]
[1779224835389,33.55,76931.65,0.0,0.11856,8e-05,14.84281]
[1779224835419,33.55,76931.65,0.0,0.11856,8e-05,14.84281]
[1779224835429,33.55,76931.65,0.0,0.11856,8e-05,14.84281]
[1779224835431,33.55,76931.65,0.0,0.11856,8e-05,14.84281]
[1779224835448,33.55,76931.65,0.0,0.11856,8e-05,14.84281]
[1779224835550,33.55,76929.08,0.0,0.11836,8e-05,14.82444]
[1779224837420,33.55,76929.08,0.0,0.11836,8e-05,14.82455]
[1779224837460,33.55,76929.08,0.0,0.11836,8e-05,14.82455]
[1779224837468,33.55,76929.08,0.0,0.11836,8e-05,14.82455]
[1779224837470,33.55,76929.08,0.0,0.11836,8e-05,14.82455]
[1779224837491,33.55,76929.08,0.0,0.11836,8e-05,14.82455]
[1779224837561,33.55,76928.47,0.0,0.11832,8e-05,14.82029]
[1779224839433,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839443,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839447,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839465,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839475,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839501,33.55,76928.47,0.0,0.11832,8e-05,14.82041]
[1779224839575,33.55,76927.71,0.0,0.11826,8e-05,14.81508]
[1779224841474,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841476,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841503,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841510,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841512,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841531,33.55,76927.71,0.0,0.11826,8e-05,14.81521]
[1779224841604,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843488,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843491,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843516,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843523,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843545,33.55,76927.44,0.0,0.11824,8e-05,14.81341]
[1779224843581,33.55,76927.44,0.0,0.11824,8e-05,14.81369]
[1779224845522,33.55,76927.44,0.0,0.11825,8e-05,14.81383]
[1779224845524,33.55,76927.44,0.0,0.11825,8e-05,14.81383]
[1779224845540,33.55,76927.44,0.0,0.11825,8e-05,14.81383]
[1779224845555,33.55,76927.44,0.0,0.11825,8e-05,14.81383]
[1779224845571,33.55,76927.44,0.0,0.11825,8e-05,14.81383]
[1779224845614,33.55,76927.64,0.0,0.11826,8e-05,14.81541]
[1779224847549,33.55,76927.64,0.0,0.11827,8e-05,14.81555]
[1779224847579,33.55,76927.64,0.0,0.11827,8e-05,14.81555]
[1779224847590,33.55,76927.64,0.0,0.11827,8e-05,14.81555]
[1779224847606,33.55,76927.64,0.0,0.11827,8e-05,14.81555]
[1779224847736,33.55,76927.69,0.0,0.11827,8e-05,14.81605]
[1779224848745,33.55,76927.69,0.0,0.11827,8e-05,14.81605]
[1779224848749,33.55,76927.69,0.0,0.11827,8e-05,14.81605]
[1779224848773,33.55,76927.69,0.0,0.11827,8e-05,14.81605]
[1779224848815,33.55,76927.69,0.0,0.11827,8e-05,14.8162]
[1779224849570,33.55,76927.69,0.0,0.11827,8e-05,14.8162]
[1779224849607,33.55,76927.69,0.0,0.11827,8e-05,14.8162]
[1779224849640,33.55,76927.69,0.0,0.11827,8e-05,14.81634]
[1779224851602,33.55,76927.69,0.0,0.11828,8e-05,14.81649]
[1779224851603,33.55,76927.69,0.0,0.11828,8e-05,14.81649]
[1779224851623,33.55,76927.69,0.0,0.11828,8e-05,14.81649]
[1779224851722,33.55,76927.82,0.0,0.11826,8e-05,14.81393]
[1779224853629,33.55,76927.82,0.0,0.11826,8e-05,14.81393]
[1779224853663,33.55,76927.82,0.0,0.11826,8e-05,14.81393]
[1779224853724,33.55,76927.85,0.0,0.11827,8e-05,14.81445]
[1779224855662,33.55,76927.85,0.0,0.11827,8e-05,14.81445]
[1779224855686,33.55,76927.85,0.0,0.11827,8e-05,14.81445]
[1779224855697,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856054,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856062,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856085,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856094,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856117,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856150,33.55,76927.85,0.0,0.11827,8e-05,14.81475]
[1779224856492,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857726,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857730,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857761,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857776,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857778,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857790,33.55,76926.39,0.0,0.11816,8e-05,14.80443]
[1779224857795,33.55,76925.5,0.0,0.11809,8e-05,14.7982]
[1779224859737,33.55,76925.5,0.0,0.11809,8e-05,14.79838]
[1779224859741,33.55,76925.5,0.0,0.11809,8e-05,14.79838]
[1779224859775,33.55,76925.5,0.0,0.11809,8e-05,14.79838]
[1779224859790,33.55,76925.5,0.0,0.11809,8e-05,14.79838]
[1779224859808,33.55,76925.5,0.0,0.11809,8e-05,14.79838]
[1779224859888,33.55,76925.23,0.0,0.11807,8e-05,14.79663]
[1779224861774,33.55,76925.23,0.0,0.11808,8e-05,14.79683]
[1779224861799,33.55,76925.23,0.0,0.11808,8e-05,14.79683]
[1779224861809,33.55,76925.23,0.0,0.11808,8e-05,14.79683]
[1779224861828,33.55,76925.23,0.0,0.11808,8e-05,14.79683]
[1779224861866,33.55,76925.04,0.0,0.11806,8e-05,14.79566]
[1779224863792,33.55,76925.04,0.0,0.11807,8e-05,14.79585]
[1779224863803,33.55,76925.04,0.0,0.11807,8e-05,14.79585]
[1779224863824,33.55,76925.04,0.0,0.11807,8e-05,14.79585]
[1779224863836,33.55,76925.04,0.0,0.11807,8e-05,14.79585]
[1779224863859,33.55,76925.04,0.0,0.11807,8e-05,14.79585]
[1779224863863,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865818,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865858,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865867,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865869,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865888,33.55,76924.88,0.0,0.11806,8e-05,14.7949]
[1779224865895,33.55,76924.88,0.0,0.11806,8e-05,14.79529]
[1779224867849,33.55,76924.88,0.0,0.11806,8e-05,14.79549]
[1779224867852,33.55,76924.88,0.0,0.11806,8e-05,14.79549]
[1779224867867,33.55,76924.88,0.0,0.11806,8e-05,14.79549]
[1779224867883,33.55,76924.88,0.0,0.11806,8e-05,14.79549]
[1779224867897,33.55,76924.88,0.0,0.11806,8e-05,14.79549]
[1779224867946,33.56,76922.33,0.0,0.11786,8e-05,14.77739]
[1779224869884,33.56,76922.33,0.0,0.11787,8e-05,14.77762]
[1779224869904,33.56,76922.33,0.0,0.11787,8e-05,14.77762]
[1779224869913,33.56,76922.33,0.0,0.11787,8e-05,14.77762]
[1779224869934,33.56,76922.33,0.0,0.11787,8e-05,14.77762]
[1779224869944,33.56,76922.16,0.0,0.11785,8e-05,14.77662]
[1779224871910,33.56,76922.16,0.0,0.11786,8e-05,14.77685]
[1779224871914,33.56,76922.16,0.0,0.11786,8e-05,14.77685]
[1779224871938,33.56,76922.16,0.0,0.11786,8e-05,14.77685]
[1779224871946,33.56,76922.16,0.0,0.11786,8e-05,14.77685]
[1779224871949,33.56,76922.0,0.0,0.11785,8e-05,14.77593]
[1779224871973,33.56,76922.0,0.0,0.11785,8e-05,14.77593]
[1779224873933,33.56,76922.0,0.0,0.11785,8e-05,14.77593]
[1779224873935,33.56,76922.0,0.0,0.11785,8e-05,14.77593]
[1779224873955,33.56,76922.0,0.0,0.11785,8e-05,14.77593]
[1779224873962,33.56,76922.0,0.0,0.11785,8e-05,14.77639]
[1779224873965,33.56,76922.0,0.0,0.11785,8e-05,14.77639]
[1779224873983,33.56,76922.0,0.0,0.11785,8e-05,14.77639]
[1779224874617,33.56,76921.92,0.0,0.11785,8e-05,14.77605]
[1779224875964,33.56,76921.95,0.0,0.11785,8e-05,14.77649]
[1779224875978,33.56,76921.95,0.0,0.11785,8e-05,14.77649]
[1779224875986,33.56,76921.95,0.0,0.11785,8e-05,14.77649]
[1779224875988,33.56,76921.95,0.0,0.11785,8e-05,14.77649]
[1779224876008,33.56,76921.95,0.0,0.11785,8e-05,14.77649]
[1779224876375,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224877996,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224878003,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224878012,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224878021,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224878042,33.56,76924.02,0.0,0.11802,8e-05,14.79157]
[1779224878645,33.56,76924.02,0.0,0.11802,8e-05,14.79197]
[1779224880042,33.56,76923.74,0.0,0.118,8e-05,14.79017]
[1779224880072,33.56,76923.74,0.0,0.118,8e-05,14.79017]
[1779224880083,33.56,76923.74,0.0,0.118,8e-05,14.79017]
[1779224880102,33.56,76923.74,0.0,0.118,8e-05,14.79017]
[1779224880658,33.56,76923.6,0.0,0.118,8e-05,14.78937]
[1779224882058,33.56,76923.47,0.0,0.11799,8e-05,14.78864]
[1779224882078,33.56,76923.47,0.0,0.11799,8e-05,14.78864]
[1779224882101,33.56,76923.47,0.0,0.11799,8e-05,14.78864]
[1779224882156,33.56,76922.91,0.0,0.11794,8e-05,14.78463]
[1779224884079,33.56,76922.91,0.0,0.11795,8e-05,14.78505]
[1779224884096,33.56,76922.91,0.0,0.11795,8e-05,14.78505]
[1779224884125,33.56,76922.91,0.0,0.11795,8e-05,14.78505]
[1779224884179,33.56,76922.77,0.0,0.11794,8e-05,14.78405]
[1779224886112,33.56,76922.77,0.0,0.11794,8e-05,14.78449]
[1779224886124,33.56,76922.77,0.0,0.11794,8e-05,14.78449]
[1779224886702,33.56,76922.49,0.0,0.11792,8e-05,14.78271]
[1779224888144,33.56,76922.46,0.0,0.11792,8e-05,14.78272]
[1779224888164,33.56,76922.46,0.0,0.11792,8e-05,14.78272]
[1779224888173,33.56,76922.46,0.0,0.11792,8e-05,14.78272]
[1779224888198,33.56,76922.46,0.0,0.11792,8e-05,14.78272]
[1779224890172,33.56,76922.37,0.0,0.11792,8e-05,14.7823]
[1779224890209,33.56,76922.37,0.0,0.11792,8e-05,14.7823]
[1779224890215,33.56,76922.37,0.0,0.11792,8e-05,14.7823]
[1779224890238,33.56,76922.37,0.0,0.11792,8e-05,14.7823]
[1779224892195,33.56,76922.22,0.0,0.11791,8e-05,14.78192]
[1779224892214,33.56,76922.22,0.0,0.11791,8e-05,14.78192]
[1779224892224,33.56,76922.22,0.0,0.11791,8e-05,14.78192]
[1779224892246,33.56,76922.22,0.0,0.11791,8e-05,14.78192]
[1779224894228,33.56,76922.13,0.0,0.11791,8e-05,14.78175]
[1779224894262,33.56,76922.13,0.0,0.11791,8e-05,14.78175]
[1779224894277,33.56,76922.13,0.0,0.11791,8e-05,14.78175]
[1779224894294,33.56,76922.13,0.0,0.11791,8e-05,14.78175]
[1779224896262,33.56,76922.03,0.0,0.11791,8e-05,14.78115]
[1779224896276,33.56,76922.03,0.0,0.11791,8e-05,14.78115]
[1779224896281,33.56,76922.03,0.0,0.11791,8e-05,14.78115]
[1779224896305,33.56,76922.03,0.0,0.11791,8e-05,14.78115]
[1779224898285,33.56,76920.87,0.0,0.11782,8e-05,14.77297]
[1779224898322,33.56,76920.87,0.0,0.11782,8e-05,14.77297]
[1779224898329,33.56,76920.87,0.0,0.11782,8e-05,14.77297]
[1779224898352,33.56,76920.87,0.0,0.11782,8e-05,14.77297]
[1779224900305,33.57,76920.79,0.0,0.11781,8e-05,14.77256]
[1779224900334,33.57,76920.79,0.0,0.11781,8e-05,14.77256]
[1779224900346,33.57,76920.79,0.0,0.11781,8e-05,14.77256]
[1779224900363,33.57,76920.79,0.0,0.11781,8e-05,14.77256]
[1779224902333,33.57,76919.28,0.0,0.1177,8e-05,14.7619]
[1779224902363,33.57,76919.28,0.0,0.1177,8e-05,14.7619]
[1779224902382,33.57,76919.28,0.0,0.1177,8e-05,14.7619]
[1779224902418,33.57,76919.28,0.0,0.1177,8e-05,14.7619]
[1779224904360,33.57,76918.99,0.0,0.11767,8e-05,14.76003]
[1779224904396,33.57,76918.99,0.0,0.11767,8e-05,14.76003]
[1779224904406,33.57,76918.99,0.0,0.11767,8e-05,14.76003]
[1779224904424,33.57,76918.99,0.0,0.11767,8e-05,14.76003]
[1779224906389,33.57,76919.07,0.0,0.11768,8e-05,14.76081]
[1779224906418,33.57,76919.07,0.0,0.11768,8e-05,14.76081]
[1779224906428,33.57,76919.07,0.0,0.11768,8e-05,14.76081]
[1779224906445,33.57,76919.07,0.0,0.11768,8e-05,14.76081]
[1779224908416,33.57,76919.1,0.0,0.11769,8e-05,14.76114]
[1779224908433,33.57,76919.1,0.0,0.11769,8e-05,14.76114]
[1779224908443,33.57,76919.1,0.0,0.11769,8e-05,14.76114]
[1779224908462,33.57,76919.1,0.0,0.11769,8e-05,14.76114]
[1779224910453,33.57,76919.1,0.0,0.11769,8e-05,14.76135]
[1779224910471,33.57,76919.1,0.0,0.11769,8e-05,14.76135]
[1779224910480,33.57,76919.1,0.0,0.11769,8e-05,14.76135]
[1779224910499,33.57,76919.1,0.0,0.11769,8e-05,14.76135]
[1779224912478,33.57,76917.35,0.0,0.11753,8e-05,14.74556]
[1779224912501,33.57,76917.35,0.0,0.11753,8e-05,14.74556]
[1779224912508,33.57,76917.35,0.0,0.11753,8e-05,14.74556]
[1779224912529,33.57,76917.35,0.0,0.11753,8e-05,14.74556]
[1779224914494,33.57,76917.49,0.0,0.11755,8e-05,14.74683]
[1779224914511,33.57,76917.49,0.0,0.11755,8e-05,14.74683]
[1779224914516,33.57,76917.49,0.0,0.11755,8e-05,14.74683]
[1779224914539,33.57,76917.49,0.0,0.11755,8e-05,14.74683]
[1779224916523,33.57,76917.71,0.0,0.11756,8e-05,14.74855]
[1779224916565,33.57,76917.71,0.0,0.11756,8e-05,14.74855]
[1779224916573,33.57,76917.71,0.0,0.11756,8e-05,14.74855]
[1779224916595,33.57,76917.71,0.0,0.11756,8e-05,14.74855]
[1779224918554,33.57,76917.78,0.0,0.11757,8e-05,14.74932]
[1779224918593,33.57,76917.78,0.0,0.11757,8e-05,14.74932]
[1779224918599,33.57,76917.78,0.0,0.11757,8e-05,14.74932]
[1779224918622,33.57,76917.78,0.0,0.11757,8e-05,14.74932]
[1779224920579,33.57,76918.1,0.0,0.1176,8e-05,14.75202]
[1779224920595,33.57,76918.1,0.0,0.1176,8e-05,14.75202]
[1779224920601,33.57,76918.1,0.0,0.1176,8e-05,14.75202]
[1779224920622,33.57,76918.1,0.0,0.1176,8e-05,14.75202]
[1779224922609,33.57,76920.27,0.0,0.11778,8e-05,14.76781]
[1779224922645,33.57,76920.27,0.0,0.11778,8e-05,14.76781]
[1779224922653,33.57,76920.27,0.0,0.11778,8e-05,14.76781]
[1779224922675,33.57,76920.27,0.0,0.11778,8e-05,14.76781]
[1779224924630,33.57,76920.36,0.0,0.11778,8e-05,14.76856]
[1779224924668,33.57,76920.36,0.0,0.11778,8e-05,14.76856]
[1779224924676,33.57,76920.36,0.0,0.11778,8e-05,14.76856]
[1779224924696,33.57,76920.36,0.0,0.11778,8e-05,14.76856]
[1779224926658,33.57,76918.44,0.0,0.11764,8e-05,14.75518]
[1779224926689,33.57,76918.44,0.0,0.11764,8e-05,14.75518]
[1779224926697,33.57,76918.44,0.0,0.11764,8e-05,14.75518]
[1779224926718,33.57,76918.44,0.0,0.11764,8e-05,14.75518]
[1779224928703,33.57,76918.41,0.0,0.11764,8e-05,14.75509]
[1779224928724,33.57,76918.41,0.0,0.11764,8e-05,14.75509]
[1779224928734,33.57,76918.41,0.0,0.11764,8e-05,14.75509]
[1779224928753,33.57,76918.41,0.0,0.11764,8e-05,14.75509]
[1779224930719,33.57,76918.72,0.0,0.11767,8e-05,14.75771]
[1779224930738,33.57,76918.72,0.0,0.11767,8e-05,14.75771]
[1779224930750,33.57,76918.72,0.0,0.11767,8e-05,14.75771]
[1779224930766,33.57,76918.72,0.0,0.11767,8e-05,14.75771]
[1779224932740,33.57,76918.72,0.0,0.11767,8e-05,14.75784]
[1779224932752,33.57,76918.72,0.0,0.11767,8e-05,14.75784]
[1779224932763,33.57,76918.72,0.0,0.11767,8e-05,14.75784]
[1779224932781,33.57,76918.72,0.0,0.11767,8e-05,14.75784]
[1779224934769,33.57,76918.55,0.0,0.11766,8e-05,14.75688]
[1779224934796,33.57,76918.55,0.0,0.11766,8e-05,14.75688]
[1779224934803,33.57,76918.55,0.0,0.11766,8e-05,14.75688]
[1779224934830,33.57,76918.55,0.0,0.11766,8e-05,14.75688]
[1779224936801,33.57,76918.57,0.0,0.11766,8e-05,14.75729]
[1779224936838,33.57,76918.57,0.0,0.11766,8e-05,14.75729]
[1779224936846,33.57,76918.57,0.0,0.11766,8e-05,14.75729]
[1779224936867,33.57,76918.57,0.0,0.11766,8e-05,14.75729]
[1779224938835,33.57,76918.57,0.0,0.11766,8e-05,14.75755]
[1779224938847,33.57,76918.57,0.0,0.11766,8e-05,14.75755]
[1779224938859,33.57,76918.57,0.0,0.11766,8e-05,14.75755]
[1779224938877,33.57,76918.57,0.0,0.11766,8e-05,14.75755]
[1779224940867,33.57,76918.83,0.0,0.11769,8e-05,14.75968]
[1779224940900,33.57,76918.83,0.0,0.11769,8e-05,14.75968]
[1779224940908,33.57,76918.83,0.0,0.11769,8e-05,14.75968]
[1779224940928,33.57,76918.83,0.0,0.11769,8e-05,14.75968]
[1779224942888,33.57,76918.88,0.0,0.11769,8e-05,14.76029]
[1779224942902,33.57,76918.88,0.0,0.11769,8e-05,14.76029]
[1779224942909,33.57,76918.88,0.0,0.11769,8e-05,14.76029]
[1779224942935,33.57,76918.88,0.0,0.11769,8e-05,14.76029]
[1779224944924,33.57,76919.03,0.0,0.11771,8e-05,14.76162]
[1779224944957,33.57,76919.03,0.0,0.11771,8e-05,14.76162]
[1779224944964,33.57,76919.03,0.0,0.11771,8e-05,14.76162]
[1779224944985,33.57,76919.03,0.0,0.11771,8e-05,14.76162]
[1779224946955,33.57,76919.29,0.0,0.11773,8e-05,14.76374]
[1779224946980,33.57,76919.29,0.0,0.11773,8e-05,14.76374]
[1779224946993,33.57,76919.29,0.0,0.11773,8e-05,14.76374]
[1779224947014,33.57,76919.29,0.0,0.11773,8e-05,14.76374]
[1779224948982,33.57,76919.31,0.0,0.11774,8e-05,14.76413]
[1779224949011,33.57,76919.31,0.0,0.11774,8e-05,14.76413]
[1779224949039,33.57,76919.49,0.0,0.11775,8e-05,14.76555]
[1779224949079,33.57,76919.31,0.0,0.11774,8e-05,14.76438]
[1779224951009,33.57,76919.31,0.0,0.11774,8e-05,14.76438]
[1779224951023,33.57,76919.31,0.0,0.11774,8e-05,14.76438]
[1779224951110,33.57,76919.32,0.0,0.11774,8e-05,14.7647]
[1779224953043,33.57,76919.32,0.0,0.11774,8e-05,14.7647]
[1779224953080,33.57,76919.32,0.0,0.11774,8e-05,14.7647]
[1779224953088,33.57,76919.32,0.0,0.11774,8e-05,14.7647]
[1779224953110,33.57,76919.32,0.0,0.11774,8e-05,14.7647]
[1779224955067,33.58,76919.32,0.0,0.11775,8e-05,14.76494]
[1779224955104,33.58,76919.32,0.0,0.11775,8e-05,14.76494]
[1779224955113,33.58,76919.32,0.0,0.11775,8e-05,14.76494]
[1779224955134,33.58,76919.32,0.0,0.11775,8e-05,14.76494]
[1779224957087,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224957114,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224957145,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224957194,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224959125,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224959140,33.58,76919.6,0.0,0.11777,8e-05,14.76744]
[1779224959226,33.58,76919.71,0.0,0.11779,8e-05,14.76847]
[1779224961160,33.58,76919.71,0.0,0.11779,8e-05,14.76859]
[1779224961206,33.58,76919.71,0.0,0.11779,8e-05,14.76859]
[1779224961216,33.58,76919.71,0.0,0.11779,8e-05,14.76859]
[1779224961241,33.58,76919.71,0.0,0.11779,8e-05,14.76859]
[1779224963190,33.58,76919.75,0.0,0.11779,8e-05,14.769]
[1779224963225,33.58,76919.75,0.0,0.11779,8e-05,14.769]
[1779224963236,33.58,76919.75,0.0,0.11779,8e-05,14.769]
[1779224963254,33.58,76919.75,0.0,0.11779,8e-05,14.769]
[1779224965220,33.58,76920.08,0.0,0.11782,8e-05,14.77172]
[1779224965233,33.58,76920.08,0.0,0.11782,8e-05,14.77172]
[1779224965249,33.58,76920.08,0.0,0.11782,8e-05,14.77172]
[1779224965262,33.58,76920.08,0.0,0.11782,8e-05,14.77172]
[1779224967240,33.58,76917.33,0.0,0.11761,8e-05,14.75237]
[1779224967260,33.58,76917.33,0.0,0.11761,8e-05,14.75237]
[1779224967273,33.58,76917.33,0.0,0.11761,8e-05,14.75237]
[1779224967289,33.58,76917.33,0.0,0.11761,8e-05,14.75237]
[1779224969271,33.58,76916.16,0.0,0.11752,8e-05,14.74413]
[1779224969300,33.58,76916.16,0.0,0.11752,8e-05,14.74413]
[1779224969313,33.58,76916.16,0.0,0.11752,8e-05,14.74413]
[1779224969328,33.58,76916.16,0.0,0.11752,8e-05,14.74413]
[1779224971307,33.58,76914.41,0.0,0.11738,8e-05,14.73189]
[1779224971349,33.58,76914.41,0.0,0.11738,8e-05,14.73189]
[1779224971361,33.58,76914.41,0.0,0.11738,8e-05,14.73189]
[1779224971379,33.58,76914.41,0.0,0.11738,8e-05,14.73189]
[1779224973334,33.58,76913.67,0.0,0.11731,8e-05,14.72325]
[1779224973357,33.58,76913.67,0.0,0.11731,8e-05,14.72325]
[1779224973371,33.58,76913.67,0.0,0.11731,8e-05,14.72325]
[1779224973384,33.58,76913.67,0.0,0.11731,8e-05,14.72325]
[1779224975367,33.58,76913.7,0.0,0.11731,8e-05,14.72371]
[1779224975404,33.58,76913.7,0.0,0.11731,8e-05,14.72371]
[1779224975411,33.58,76913.7,0.0,0.11731,8e-05,14.72371]
[1779224975436,33.58,76913.7,0.0,0.11731,8e-05,14.72371]
[1779224977396,33.58,76910.06,0.0,0.11703,8e-05,14.69792]
[1779224977420,33.58,76910.06,0.0,0.11703,8e-05,14.69792]
[1779224977448,33.58,76910.06,0.0,0.11703,8e-05,14.69792]
[1779224977551,33.58,76908.82,0.0,0.11693,8e-05,14.68932]
[1779224979427,33.58,76908.82,0.0,0.11693,8e-05,14.68932]
[1779224979438,33.58,76908.82,0.0,0.11693,8e-05,14.68932]
[1779224979460,33.58,76907.67,0.0,0.11685,8e-05,14.68137]
[1779224981443,33.58,76907.67,0.0,0.11685,8e-05,14.6815]
[1779224981473,33.58,76907.67,0.0,0.11685,8e-05,14.6815]
[1779224981480,33.58,76907.67,0.0,0.11685,8e-05,14.6815]
[1779224981528,33.58,76907.67,0.0,0.11685,8e-05,14.6815]
[1779224983492,33.58,76907.2,0.0,0.11682,8e-05,14.67841]
[1779224983523,33.58,76907.2,0.0,0.11682,8e-05,14.67841]
[1779224983533,33.58,76907.2,0.0,0.11682,8e-05,14.67841]
[1779224983551,33.58,76907.2,0.0,0.11682,8e-05,14.67841]
[1779224985514,33.58,76911.78,0.0,0.11718,8e-05,14.71136]
[1779224985547,33.58,76911.78,0.0,0.11718,8e-05,14.71136]
[1779224985576,33.58,76911.78,0.0,0.11718,8e-05,14.71136]
[1779224985616,33.58,76912.15,0.0,0.11721,8e-05,14.71408]
[1779224987506,33.58,76912.15,0.0,0.11721,8e-05,14.71408]
[1779224987553,33.58,76912.15,0.0,0.11721,8e-05,14.71408]
[1779224987655,33.58,76912.77,0.0,0.11726,8e-05,14.71865]
[1779224989590,33.58,76912.77,0.0,0.11726,8e-05,14.71889]
[1779224989620,33.58,76912.77,0.0,0.11726,8e-05,14.71889]
[1779224989630,33.58,76912.77,0.0,0.11726,8e-05,14.71889]
[1779224989650,33.58,76912.77,0.0,0.11726,8e-05,14.71889]
[1779224991616,33.58,76916.73,0.0,0.11757,8e-05,14.74766]
[1779224991646,33.58,76916.73,0.0,0.11757,8e-05,14.74766]
[1779224991658,33.58,76916.73,0.0,0.11757,8e-05,14.74766]
[1779224991676,33.58,76916.73,0.0,0.11757,8e-05,14.74766]
[1779224993639,33.58,76918.16,0.0,0.11769,8e-05,14.75828]
[1779224993679,33.58,76918.16,0.0,0.11769,8e-05,14.75828]
[1779224993688,33.58,76918.16,0.0,0.11769,8e-05,14.75828]
[1779224993708,33.58,76918.16,0.0,0.11769,8e-05,14.75828]
[1779224995673,33.58,76919.34,0.0,0.11779,8e-05,14.76709]
[1779224995682,33.58,76919.34,0.0,0.11779,8e-05,14.76709]
[1779224995694,33.58,76919.34,0.0,0.11779,8e-05,14.76709]
[1779224995711,33.58,76919.34,0.0,0.11779,8e-05,14.76709]
[1779224997700,33.58,76920.49,0.0,0.11788,8e-05,14.7755]
[1779224997710,33.58,76920.49,0.0,0.11788,8e-05,14.7755]
[1779224997718,33.58,76920.49,0.0,0.11788,8e-05,14.7755]
[1779224997738,33.58,76920.49,0.0,0.11788,8e-05,14.7755]
[1779224999720,33.59,76920.49,0.0,0.11788,8e-05,14.77584]
[1779224999751,33.59,76920.49,0.0,0.11788,8e-05,14.77584]
[1779224999763,33.59,76920.49,0.0,0.11788,8e-05,14.77584]
[1779224999781,33.59,76920.49,0.0,0.11788,8e-05,14.77584]
[1779225001750,33.59,76920.49,0.0,0.11789,8e-05,14.77616]
[1779225001787,33.59,76920.49,0.0,0.11789,8e-05,14.77616]
[1779225001798,33.59,76920.49,0.0,0.11789,8e-05,14.77616]
[1779225001815,33.59,76920.49,0.0,0.11789,8e-05,14.77616]
[1779225003789,33.59,76922.95,0.0,0.11809,8e-05,14.79427]
[1779225003824,33.59,76922.95,0.0,0.11809,8e-05,14.79427]
[1779225003832,33.59,76922.95,0.0,0.11809,8e-05,14.79427]
[1779225003855,33.59,76922.95,0.0,0.11809,8e-05,14.79427]
[1779225005802,33.59,76923.66,0.0,0.11815,8e-05,14.79966]
[1779225005840,33.59,76923.66,0.0,0.11815,8e-05,14.79966]
[1779225005847,33.59,76923.66,0.0,0.11815,8e-05,14.79966]
[1779225005870,33.59,76923.66,0.0,0.11815,8e-05,14.79966]
[1779225007841,33.59,76926.2,0.0,0.11835,8e-05,14.81813]
[1779225007859,33.59,76926.2,0.0,0.11835,8e-05,14.81813]
[1779225007869,33.59,76926.2,0.0,0.11835,8e-05,14.81813]
[1779225007888,33.59,76926.2,0.0,0.11835,8e-05,14.81813]
[1779225009868,33.59,76926.88,0.0,0.1184,8e-05,14.82324]
[1779225009892,33.59,76926.88,0.0,0.1184,8e-05,14.82324]
[1779225009900,33.59,76926.88,0.0,0.1184,8e-05,14.82324]
[1779225009922,33.59,76926.88,0.0,0.1184,8e-05,14.82324]
[1779225011895,33.59,76927.09,0.0,0.11842,8e-05,14.82486]
[1779225011920,33.59,76927.09,0.0,0.11842,8e-05,14.82486]
[1779225011926,33.59,76927.09,0.0,0.11842,8e-05,14.82486]
[1779225011948,33.59,76927.09,0.0,0.11842,8e-05,14.82486]
[1779225013924,33.59,76927.77,0.0,0.11848,8e-05,14.83007]
[1779225013943,33.59,76927.77,0.0,0.11848,8e-05,14.83007]
[1779225013951,33.59,76927.77,0.0,0.11848,8e-05,14.83007]
[1779225013970,33.59,76927.77,0.0,0.11848,8e-05,14.83007]
[1779225015949,33.59,76925.97,0.0,0.11834,8e-05,14.8174]
[1779225015974,33.59,76925.97,0.0,0.11834,8e-05,14.8174]
[1779225015985,33.59,76925.97,0.0,0.11834,8e-05,14.8174]
[1779225016002,33.59,76925.97,0.0,0.11834,8e-05,14.8174]
[1779225017976,33.59,76926.27,0.0,0.11837,8e-05,14.81982]
[1779225018003,33.59,76926.27,0.0,0.11837,8e-05,14.81982]
[1779225018011,33.59,76926.27,0.0,0.11837,8e-05,14.81982]
[1779225018032,33.59,76926.27,0.0,0.11837,8e-05,14.81982]
[1779225020009,33.59,76926.15,0.0,0.11836,8e-05,14.81923]
[1779225020028,33.59,76926.15,0.0,0.11836,8e-05,14.81923]
[1779225020037,33.59,76926.15,0.0,0.11836,8e-05,14.81923]
[1779225020056,33.59,76926.15,0.0,0.11836,8e-05,14.81923]
[1779225022032,33.59,76926.67,0.0,0.1184,8e-05,14.82323]
[1779225022046,33.59,76926.67,0.0,0.1184,8e-05,14.82323]
[1779225022055,33.59,76926.67,0.0,0.1184,8e-05,14.82323]
[1779225022075,33.59,76926.67,0.0,0.1184,8e-05,14.82323]
[1779225024058,33.59,76927.1,0.0,0.11844,8e-05,14.82659]
[1779225024100,33.59,76927.1,0.0,0.11844,8e-05,14.82659]
[1779225024123,33.59,76927.38,0.0,0.11847,8e-05,14.82874]
[1779225026083,33.59,76927.57,0.0,0.11848,8e-05,14.83024]
[1779225026101,33.59,76927.57,0.0,0.11848,8e-05,14.83024]
[1779225026112,33.59,76928.06,0.0,0.11852,8e-05,14.83389]
[1779225026131,33.59,76928.06,0.0,0.11852,8e-05,14.83389]
[1779225028106,33.59,76928.13,0.0,0.11853,8e-05,14.83453]
[1779225028119,33.59,76928.4,0.0,0.11855,8e-05,14.8366]
[1779225028128,33.59,76928.4,0.0,0.11855,8e-05,14.8366]
[1779225028149,33.59,76928.4,0.0,0.11855,8e-05,14.8366]
[1779225030140,33.59,76928.64,0.0,0.11857,8e-05,14.83858]
[1779225030176,33.59,76928.64,0.0,0.11857,8e-05,14.83858]
[1779225030184,33.59,76928.64,0.0,0.11857,8e-05,14.83858]
[1779225030207,33.59,76928.64,0.0,0.11857,8e-05,14.83858]
[1779225032172,33.59,76929.11,0.0,0.11859,8e-05,14.83858]
[1779225032204,33.59,76929.11,0.0,0.11859,8e-05,14.83858]
[1779225032211,33.59,76929.11,0.0,0.11859,8e-05,14.83858]
[1779225032232,33.59,76929.11,0.0,0.11859,8e-05,14.83858]
[1779225034199,33.59,76929.59,0.0,0.11863,8e-05,14.84229]
[1779225034235,33.59,76929.59,0.0,0.11863,8e-05,14.84229]
[1779225034264,33.59,76929.59,0.0,0.11863,8e-05,14.84229]
[1779225034748,33.59,76929.97,0.0,0.11866,8e-05,14.84515]
[1779225036223,33.59,76930.15,0.0,0.11868,8e-05,14.84656]
[1779225036247,33.59,76930.15,0.0,0.11868,8e-05,14.84656]
[1779225036763,33.59,76930.33,0.0,0.11869,8e-05,14.84798]
[1779225038263,33.59,76930.54,0.0,0.11871,8e-05,14.84961]
[1779225038297,33.59,76930.54,0.0,0.11871,8e-05,14.84961]
[1779225038305,33.59,76930.54,0.0,0.11871,8e-05,14.84961]
[1779225038325,33.59,76930.54,0.0,0.11871,8e-05,14.84961]
[1779225040289,33.59,76930.54,0.0,0.11871,8e-05,14.84985]
[1779225040292,33.59,76930.54,0.0,0.11871,8e-05,14.84985]
[1779225040315,33.59,76930.54,0.0,0.11871,8e-05,14.84985]
[1779225040328,33.59,76930.54,0.0,0.11871,8e-05,14.84985]
[1779225040344,33.59,76930.54,0.0,0.11871,8e-05,14.84985]
[1779225040789,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042303,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042310,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042328,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042338,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042357,33.59,76930.92,0.0,0.11875,8e-05,14.85269]
[1779225042804,33.59,76930.89,0.0,0.11875,8e-05,14.85271]
[1779225044340,33.59,76931.23,0.0,0.11877,8e-05,14.85527]
[1779225044351,33.59,76931.23,0.0,0.11877,8e-05,14.85527]
[1779225044359,33.59,76931.23,0.0,0.11877,8e-05,14.85527]
[1779225044379,33.59,76931.23,0.0,0.11877,8e-05,14.85527]
[1779225044817,33.59,76931.9,0.0,0.11883,8e-05,14.8602]
[1779225046380,33.59,76935.5,0.0,0.11911,8e-05,14.88614]
[1779225046396,33.59,76935.5,0.0,0.11911,8e-05,14.88614]
[1779225046405,33.59,76935.5,0.0,0.11911,8e-05,14.88614]
[1779225046407,33.59,76935.5,0.0,0.11911,8e-05,14.88614]
[1779225046425,33.59,76935.5,0.0,0.11911,8e-05,14.88614]
[1779225046830,33.6,76935.5,0.0,0.11912,8e-05,14.88621]
[1779225048399,33.6,76935.74,0.0,0.11913,8e-05,14.888]
[1779225048413,33.6,76935.74,0.0,0.11913,8e-05,14.888]
[1779225048426,33.6,76935.74,0.0,0.11913,8e-05,14.888]
[1779225048443,33.6,76935.74,0.0,0.11913,8e-05,14.888]
[1779225048845,33.6,76935.84,0.0,0.11914,8e-05,14.88877]
[1779225050423,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050424,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050442,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050451,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050452,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050470,33.6,76935.8,0.0,0.11914,8e-05,14.88854]
[1779225050859,33.6,76935.8,0.0,0.11914,8e-05,14.88859]
[1779225052444,33.6,76936.09,0.0,0.11917,8e-05,14.89073]
[1779225052459,33.6,76936.09,0.0,0.11917,8e-05,14.89073]
[1779225052470,33.6,76936.09,0.0,0.11917,8e-05,14.89073]
[1779225052472,33.6,76936.09,0.0,0.11917,8e-05,14.89073]
[1779225052489,33.6,76936.09,0.0,0.11917,8e-05,14.89073]
[1779225052873,33.6,76936.04,0.0,0.11916,8e-05,14.89041]
[1779225054467,33.6,76936.23,0.0,0.11918,8e-05,14.89183]
[1779225054469,33.6,76936.23,0.0,0.11918,8e-05,14.89183]
[1779225054502,33.6,76936.23,0.0,0.11918,8e-05,14.89183]
[1779225054566,33.6,76936.26,0.0,0.11918,8e-05,14.89209]
[1779225056497,33.6,76936.26,0.0,0.11918,8e-05,14.89209]
[1779225056510,33.6,76936.26,0.0,0.11918,8e-05,14.89209]
[1779225056520,33.6,76936.26,0.0,0.11918,8e-05,14.89209]
[1779225056538,33.6,76936.26,0.0,0.11918,8e-05,14.89209]
[1779225056592,33.6,76936.26,0.0,0.11918,8e-05,14.89217]
[1779225058550,33.6,76936.26,0.0,0.11918,8e-05,14.89222]
[1779225058553,33.6,76936.26,0.0,0.11918,8e-05,14.89222]
[1779225058586,33.6,76936.26,0.0,0.11918,8e-05,14.89222]
[1779225058593,33.6,76936.26,0.0,0.11918,8e-05,14.89222]
[1779225058617,33.6,76936.26,0.0,0.11918,8e-05,14.89222]
[1779225058915,33.6,76936.26,0.0,0.11918,8e-05,14.89226]
[1779225060568,33.6,76936.46,0.0,0.1192,8e-05,14.89374]
[1779225060584,33.6,76936.46,0.0,0.1192,8e-05,14.89374]
[1779225060604,33.6,76936.46,0.0,0.1192,8e-05,14.89374]
[1779225060930,33.6,76936.66,0.0,0.11921,8e-05,14.89522]
[1779225062598,33.6,76936.56,0.0,0.11921,8e-05,14.89454]
[1779225062634,33.6,76936.56,0.0,0.11921,8e-05,14.89454]
[1779225062644,33.6,76936.56,0.0,0.11921,8e-05,14.89454]
[1779225062663,33.6,76936.56,0.0,0.11921,8e-05,14.89454]
[1779225062944,33.6,76938.1,0.0,0.11933,8e-05,14.90564]
[1779225064621,33.6,76938.62,0.0,0.11937,8e-05,14.90939]
[1779225064639,33.6,76938.62,0.0,0.11937,8e-05,14.90939]
[1779225064645,33.6,76938.62,0.0,0.11937,8e-05,14.90939]
[1779225064648,33.6,76938.62,0.0,0.11937,8e-05,14.90939]
[1779225064666,33.6,76938.62,0.0,0.11937,8e-05,14.90939]
[1779225064957,33.6,76938.72,0.0,0.11938,8e-05,14.91013]
[1779225066644,33.6,76938.94,0.0,0.1194,8e-05,14.91172]
[1779225066646,33.6,76938.94,0.0,0.1194,8e-05,14.91172]
[1779225066669,33.6,76938.94,0.0,0.1194,8e-05,14.91172]
[1779225066687,33.6,76938.94,0.0,0.1194,8e-05,14.91172]
[1779225066697,33.6,76938.94,0.0,0.1194,8e-05,14.91172]
[1779225066970,33.6,76939.59,0.0,0.11945,8e-05,14.9164]
[1779225068682,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068684,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068697,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068725,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068738,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068756,33.6,76939.72,0.0,0.11946,8e-05,14.91733]
[1779225068984,33.6,76939.13,0.0,0.11941,8e-05,14.91309]
[1779225070715,33.6,76938.55,0.0,0.11937,8e-05,14.90893]
[1779225070751,33.6,76938.55,0.0,0.11937,8e-05,14.90893]
[1779225070764,33.6,76938.55,0.0,0.11937,8e-05,14.90893]
[1779225070780,33.6,76938.55,0.0,0.11937,8e-05,14.90893]
[1779225070999,33.6,76938.56,0.0,0.11937,8e-05,14.90902]
[1779225072740,33.6,76938.58,0.0,0.11937,8e-05,14.90917]
[1779225072759,33.6,76938.58,0.0,0.11937,8e-05,14.90917]
[1779225072771,33.6,76938.58,0.0,0.11937,8e-05,14.90917]
[1779225072772,33.6,76938.58,0.0,0.11937,8e-05,14.90917]
[1779225072789,33.6,76938.58,0.0,0.11937,8e-05,14.90917]
[1779225073013,33.6,76941.04,0.0,0.11956,8e-05,14.92686]
[1779225074773,33.6,76941.11,0.0,0.11957,8e-05,14.92734]
[1779225074787,33.6,76941.11,0.0,0.11957,8e-05,14.92734]
[1779225074798,33.6,76941.11,0.0,0.11957,8e-05,14.92734]
[1779225074813,33.6,76941.11,0.0,0.11957,8e-05,14.92734]
[1779225075027,33.6,76941.0,0.0,0.11956,8e-05,14.92653]
[1779225076795,33.6,76940.86,0.0,0.11955,8e-05,14.9255]
[1779225076819,33.6,76940.86,0.0,0.11955,8e-05,14.9255]
[1779225076831,33.6,76940.86,0.0,0.11955,8e-05,14.9255]
[1779225076848,33.6,76940.86,0.0,0.11955,8e-05,14.9255]
[1779225077041,33.6,76940.79,0.0,0.11954,8e-05,14.92498]
[1779225078829,33.6,76940.83,0.0,0.11955,8e-05,14.92525]
[1779225078845,33.6,76940.83,0.0,0.11955,8e-05,14.92525]
[1779225078854,33.6,76940.83,0.0,0.11955,8e-05,14.92525]
[1779225078873,33.6,76940.83,0.0,0.11955,8e-05,14.92525]
[1779225079056,33.6,76940.9,0.0,0.11955,8e-05,14.92574]
[1779225080851,33.6,76940.73,0.0,0.11954,8e-05,14.92449]
[1779225080853,33.6,76940.73,0.0,0.11954,8e-05,14.92449]
[1779225080877,33.6,76940.73,0.0,0.11954,8e-05,14.92449]
[1779225080888,33.6,76940.73,0.0,0.11954,8e-05,14.92449]
[1779225080899,33.6,76940.73,0.0,0.11954,8e-05,14.92449]
[1779225081069,33.6,76940.74,0.0,0.11954,8e-05,14.92455]
[1779225082882,33.6,76940.61,0.0,0.11953,8e-05,14.92359]
[1779225082913,33.6,76940.61,0.0,0.11953,8e-05,14.92359]
[1779225082925,33.6,76940.61,0.0,0.11953,8e-05,14.92359]
[1779225082926,33.6,76940.61,0.0,0.11953,8e-05,14.92359]
[1779225082942,33.6,76940.61,0.0,0.11953,8e-05,14.92359]
[1779225083083,33.6,76940.26,0.0,0.1195,8e-05,14.92106]
[1779225084907,33.6,76940.27,0.0,0.1195,8e-05,14.92112]
[1779225084933,33.6,76940.27,0.0,0.1195,8e-05,14.92112]
[1779225084941,33.6,76940.27,0.0,0.1195,8e-05,14.92112]
[1779225084961,33.6,76940.27,0.0,0.1195,8e-05,14.92112]
[1779225085097,33.6,76937.99,0.0,0.11932,8e-05,14.90473]
[1779225087164,33.6,76938.01,0.0,0.11932,8e-05,14.90488]
[1779225087218,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225087237,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225087270,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225087282,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225087289,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225087303,33.6,76938.48,0.0,0.11936,8e-05,14.90827]
[1779225088119,33.6,76940.59,0.0,0.11953,8e-05,14.92344]
[1779225088959,33.6,76940.59,0.0,0.11953,8e-05,14.92344]
[1779225088987,33.6,76940.59,0.0,0.11953,8e-05,14.92344]
[1779225088997,33.6,76940.59,0.0,0.11953,8e-05,14.92344]
[1779225089013,33.6,76940.59,0.0,0.11953,8e-05,14.92344]
[1779225089125,33.6,76943.09,0.0,0.11972,8e-05,14.94138]
[1779225090999,33.6,76943.08,0.0,0.11972,8e-05,14.94126]
[1779225091011,33.6,76943.08,0.0,0.11972,8e-05,14.94126]
[1779225091020,33.6,76943.08,0.0,0.11972,8e-05,14.94126]
[1779225091022,33.6,76943.08,0.0,0.11972,8e-05,14.94126]
[1779225091041,33.6,76943.08,0.0,0.11972,8e-05,14.94126]
[1779225091140,33.6,76943.01,0.0,0.11969,8e-05,14.93706]
[1779225093016,33.6,76942.87,0.0,0.11968,8e-05,14.93601]
[1779225093044,33.6,76942.87,0.0,0.11968,8e-05,14.93601]
[1779225093056,33.6,76942.87,0.0,0.11968,8e-05,14.93601]
[1779225093070,33.6,76942.87,0.0,0.11968,8e-05,14.93601]
[1779225093154,33.6,76942.86,0.0,0.11968,8e-05,14.93589]
[1779225095051,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095053,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095081,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095089,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095092,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095111,33.6,76942.93,0.0,0.11968,8e-05,14.93634]
[1779225095168,33.6,76943.09,0.0,0.1197,8e-05,14.93744]
[1779225097073,33.6,76943.2,0.0,0.11971,8e-05,14.93818]
[1779225097100,33.6,76943.2,0.0,0.11971,8e-05,14.93818]
[1779225097112,33.6,76943.2,0.0,0.11971,8e-05,14.93818]
[1779225097128,33.6,76943.2,0.0,0.11971,8e-05,14.93818]
[1779225097182,33.6,76943.25,0.0,0.11971,8e-05,14.93849]
[1779225099102,33.6,76942.42,0.0,0.11964,8e-05,14.93247]
[1779225099128,33.6,76942.42,0.0,0.11964,8e-05,14.93247]
[1779225099141,33.6,76942.42,0.0,0.11964,8e-05,14.93247]
[1779225099143,33.6,76942.42,0.0,0.11964,8e-05,14.93247]
[1779225099158,33.6,76942.42,0.0,0.11964,8e-05,14.93247]
[1779225099199,33.6,76942.4,0.0,0.11964,8e-05,14.93228]
[1779225101122,33.6,76942.4,0.0,0.11964,8e-05,14.93228]
[1779225101134,33.6,76942.4,0.0,0.11964,8e-05,14.93228]
[1779225101145,33.6,76942.4,0.0,0.11964,8e-05,14.93228]
[1779225101162,33.6,76942.4,0.0,0.11964,8e-05,14.93228]
[1779225101214,33.6,76942.45,0.0,0.11964,8e-05,14.93254]
[1779225103160,33.6,76942.45,0.0,0.11964,8e-05,14.93254]
[1779225103194,33.6,76942.45,0.0,0.11964,8e-05,14.93254]
[1779225103210,33.6,76942.45,0.0,0.11964,8e-05,14.93249]
[1779225103221,33.6,76942.45,0.0,0.11964,8e-05,14.93249]
[1779225103259,33.59,76942.28,0.0,0.11963,8e-05,14.93122]
[1779225105205,33.59,76942.28,0.0,0.11963,8e-05,14.93117]
[1779225105221,33.59,76942.28,0.0,0.11963,8e-05,14.93117]
[1779225105235,33.59,76942.28,0.0,0.11963,8e-05,14.93117]
[1779225105250,33.59,76942.28,0.0,0.11963,8e-05,14.93117]
[1779225105299,33.59,76942.27,0.0,0.11963,8e-05,14.93104]
[1779225107228,33.59,76942.27,0.0,0.11963,8e-05,14.93099]
[1779225107238,33.59,76942.27,0.0,0.11963,8e-05,14.93099]
[1779225107274,33.59,76942.27,0.0,0.11963,8e-05,14.93099]
[1779225107283,33.59,76942.27,0.0,0.11963,8e-05,14.93099]
[1779225107302,33.59,76942.27,0.0,0.11963,8e-05,14.93099]
[1779225108006,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109285,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109287,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109307,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109318,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109321,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109336,33.59,76943.44,0.0,0.11972,8e-05,14.93929]
[1779225109369,33.59,76944.18,0.0,0.11978,8e-05,14.94454]
[1779225111315,33.59,76944.18,0.0,0.11977,8e-05,14.94448]
[1779225111316,33.59,76944.18,0.0,0.11977,8e-05,14.94448]
[1779225111355,33.59,76944.18,0.0,0.11977,8e-05,14.94448]
[1779225111364,33.59,76944.18,0.0,0.11977,8e-05,14.94448]
[1779225111384,33.59,76944.18,0.0,0.11977,8e-05,14.94448]
[1779225111487,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113342,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113344,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113378,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113387,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113389,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113408,33.59,76946.76,0.0,0.11998,8e-05,14.96288]
[1779225113509,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115377,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115387,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115396,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115398,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115417,33.59,76946.8,0.0,0.11998,8e-05,14.96297]
[1779225115519,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117407,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117439,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117448,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117450,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117469,33.59,76945.62,0.0,0.11988,8e-05,14.95429]
[1779225117540,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119423,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119426,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119458,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119467,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119487,33.59,76946.24,0.0,0.11993,8e-05,14.95858]
[1779225119559,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121466,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121467,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121506,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121514,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121535,33.59,76946.17,0.0,0.11992,8e-05,14.9579]
[1779225121563,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123488,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123503,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123511,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123514,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123530,33.59,76946.14,0.0,0.11992,8e-05,14.9575]
[1779225123587,33.59,76946.54,0.0,0.11995,8e-05,14.9602]
[1779225125516,33.59,76946.54,0.0,0.11995,8e-05,14.9602]
[1779225125535,33.59,76946.54,0.0,0.11995,8e-05,14.9602]
[1779225125552,33.59,76946.54,0.0,0.11995,8e-05,14.9602]
[1779225125567,33.59,76946.54,0.0,0.11995,8e-05,14.9602]
[1779225125613,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127532,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127537,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127554,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127563,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127584,33.59,76946.59,0.0,0.11995,8e-05,14.96039]
[1779225127633,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129564,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129566,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129587,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129597,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129614,33.59,76946.54,0.0,0.11994,8e-05,14.95986]
[1779225129665,33.59,76946.64,0.0,0.11995,8e-05,14.96041]
[1779225131594,33.59,76946.64,0.0,0.11995,8e-05,14.96041]
[1779225131618,33.59,76946.64,0.0,0.11995,8e-05,14.96041]
[1779225131629,33.59,76946.64,0.0,0.11995,8e-05,14.96041]
[1779225131647,33.59,76946.64,0.0,0.11995,8e-05,14.96041]
[1779225131693,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133617,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133619,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133635,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133647,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133665,33.59,76946.71,0.0,0.11995,8e-05,14.96074]
[1779225133717,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135647,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135650,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135671,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135681,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135703,33.59,76946.75,0.0,0.11996,8e-05,14.96086]
[1779225135748,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137687,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137714,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137720,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137723,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137740,33.59,76946.75,0.0,0.11995,8e-05,14.96069]
[1779225137787,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139708,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139738,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139746,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139749,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139767,33.59,76946.63,0.0,0.11994,8e-05,14.95967]
[1779225139802,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141735,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141759,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141767,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141768,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141787,33.59,76946.77,0.0,0.11995,8e-05,14.96052]
[1779225141832,33.59,76946.66,0.0,0.11994,8e-05,14.95957]
[1779225143757,33.59,76946.66,0.0,0.11994,8e-05,14.9595]
[1779225143772,33.59,76946.66,0.0,0.11994,8e-05,14.9595]
[1779225143779,33.59,76946.66,0.0,0.11994,8e-05,14.9595]
[1779225143781,33.59,76946.66,0.0,0.11994,8e-05,14.9595]
[1779225143800,33.59,76946.66,0.0,0.11994,8e-05,14.9595]
[1779225143856,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145796,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145829,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145838,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145839,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145860,33.59,76946.77,0.0,0.11995,8e-05,14.96021]
[1779225145891,33.59,76946.81,0.0,0.11995,8e-05,14.96035]
[1779225147565,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147571,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147581,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147605,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147613,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147643,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147821,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147822,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147853,33.59,76946.81,0.0,0.11995,8e-05,14.96028]
[1779225147863,33.59,76947.57,0.0,0.12001,8e-05,14.96567]
[1779225149849,33.59,76947.57,0.0,0.12001,8e-05,14.96558]
[1779225149853,33.59,76947.57,0.0,0.12001,8e-05,14.96558]
[1779225149889,33.59,76947.57,0.0,0.12001,8e-05,14.96558]
[1779225149982,33.59,76950.25,0.0,0.12022,8e-05,14.98476]
[1779225151866,33.59,76950.25,0.0,0.12022,8e-05,14.98464]
[1779225151872,33.59,76950.25,0.0,0.12022,8e-05,14.98464]
[1779225151877,33.59,76950.25,0.0,0.12022,8e-05,14.98464]
[1779225151886,33.59,76950.25,0.0,0.12022,8e-05,14.98464]
[1779225151907,33.59,76950.25,0.0,0.12022,8e-05,14.98464]
[1779225152009,33.59,76948.95,0.0,0.12009,8e-05,14.97152]
[1779225153902,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153904,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153919,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153944,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153953,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153954,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225153972,33.59,76948.95,0.0,0.12009,8e-05,14.97141]
[1779225154045,33.59,76949.5,0.0,0.12013,8e-05,14.97526]
[1779225155934,33.59,76949.5,0.0,0.12013,8e-05,14.97514]
[1779225155946,33.59,76949.5,0.0,0.12013,8e-05,14.97514]
[1779225155954,33.59,76949.5,0.0,0.12013,8e-05,14.97514]
[1779225155956,33.59,76949.5,0.0,0.12013,8e-05,14.97514]
[1779225155975,33.59,76949.5,0.0,0.12013,8e-05,14.97514]
[1779225156029,33.59,76949.64,0.0,0.12014,8e-05,14.97603]
[1779225157947,33.59,76949.64,0.0,0.12014,8e-05,14.97591]
[1779225157951,33.59,76949.64,0.0,0.12014,8e-05,14.97591]
[1779225157976,33.59,76949.64,0.0,0.12014,8e-05,14.97591]
[1779225157986,33.59,76949.64,0.0,0.12014,8e-05,14.97591]
[1779225158004,33.59,76949.64,0.0,0.12014,8e-05,14.97591]
[1779225158049,33.59,76949.53,0.0,0.12013,8e-05,14.975]
[1779225159985,33.59,76949.53,0.0,0.12013,8e-05,14.97488]
[1779225160007,33.59,76949.53,0.0,0.12013,8e-05,14.97488]
[1779225160016,33.59,76949.53,0.0,0.12013,8e-05,14.97488]
[1779225160037,33.59,76949.53,0.0,0.12013,8e-05,14.97488]
[1779225160075,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162014,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162016,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162029,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162036,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162039,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162056,33.59,76949.43,0.0,0.12012,8e-05,14.97404]
[1779225162110,33.59,76949.42,0.0,0.12011,8e-05,14.97372]
[1779225164032,33.59,76949.42,0.0,0.12011,8e-05,14.97359]
[1779225164038,33.59,76949.42,0.0,0.12011,8e-05,14.97359]
[1779225164055,33.59,76949.42,0.0,0.12011,8e-05,14.97359]
[1779225164066,33.59,76949.42,0.0,0.12011,8e-05,14.97359]
[1779225164083,33.59,76949.42,0.0,0.12011,8e-05,14.97359]
[1779225164131,33.59,76949.13,0.0,0.12009,8e-05,14.97138]
[1779225166062,33.59,76949.13,0.0,0.12009,8e-05,14.97126]
[1779225166064,33.59,76949.13,0.0,0.12009,8e-05,14.97126]
[1779225166092,33.59,76949.13,0.0,0.12009,8e-05,14.97126]
[1779225166105,33.59,76949.13,0.0,0.12009,8e-05,14.97126]
[1779225166119,33.59,76949.13,0.0,0.12009,8e-05,14.97126]
[1779225166160,33.59,76948.61,0.0,0.12004,8e-05,14.96739]
[1779225168089,33.59,76948.61,0.0,0.12004,8e-05,14.96728]
[1779225168111,33.59,76948.61,0.0,0.12004,8e-05,14.96728]
[1779225168119,33.59,76948.61,0.0,0.12004,8e-05,14.96728]
[1779225168121,33.59,76948.61,0.0,0.12004,8e-05,14.96728]
[1779225168138,33.59,76948.61,0.0,0.12004,8e-05,14.96728]
[1779225168184,33.59,76948.84,0.0,0.12006,8e-05,14.96881]
[1779225170116,33.59,76948.84,0.0,0.12006,8e-05,14.96881]
[1779225170141,33.59,76948.84,0.0,0.12006,8e-05,14.96881]
[1779225170157,33.59,76948.84,0.0,0.12006,8e-05,14.96881]
[1779225170173,33.59,76948.84,0.0,0.12006,8e-05,14.96881]
[1779225170214,33.59,76948.84,0.0,0.12006,8e-05,14.96857]
[1779225172143,33.59,76948.84,0.0,0.12006,8e-05,14.96857]
[1779225172162,33.59,76948.84,0.0,0.12006,8e-05,14.96857]
[1779225172175,33.59,76948.84,0.0,0.12006,8e-05,14.96857]
[1779225172193,33.59,76948.84,0.0,0.12006,8e-05,14.96857]
[1779225172237,33.58,76948.84,0.0,0.12005,8e-05,14.96834]
[1779225174183,33.58,76948.84,0.0,0.12005,8e-05,14.96834]
[1779225174198,33.58,76948.84,0.0,0.12005,8e-05,14.96834]
[1779225174208,33.58,76948.84,0.0,0.12005,8e-05,14.96834]
[1779225174224,33.58,76948.84,0.0,0.12005,8e-05,14.96834]
[1779225174721,33.58,76948.84,0.0,0.12005,8e-05,14.96799]
[1779225176210,33.58,76948.84,0.0,0.12005,8e-05,14.96799]
[1779225176233,33.58,76948.84,0.0,0.12005,8e-05,14.96799]
[1779225176251,33.58,76948.84,0.0,0.12005,8e-05,14.96799]
[1779225176262,33.58,76948.84,0.0,0.12005,8e-05,14.96799]
[1779225176734,33.58,76948.33,0.0,0.12001,8e-05,14.96408]
[1779225178227,33.58,76948.33,0.0,0.12001,8e-05,14.96408]
[1779225178230,33.58,76948.33,0.0,0.12001,8e-05,14.96408]
[1779225178270,33.58,76948.51,0.0,0.12002,8e-05,14.96527]
[1779225178282,33.58,76948.51,0.0,0.12002,8e-05,14.96527]
[1779225178301,33.58,76948.51,0.0,0.12002,8e-05,14.96527]
[1779225178328,33.58,76948.63,0.0,0.12003,8e-05,14.96613]
[1779225180269,33.58,76948.63,0.0,0.12003,8e-05,14.96613]
[1779225180291,33.58,76948.63,0.0,0.12003,8e-05,14.96613]
[1779225180305,33.58,76948.63,0.0,0.12003,8e-05,14.96613]
[1779225180322,33.58,76948.63,0.0,0.12003,8e-05,14.96613]
[1779225180762,33.58,76948.63,0.0,0.12002,8e-05,14.96579]
[1779225182279,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182282,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182305,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182314,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182316,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182336,33.58,76948.85,0.0,0.12004,8e-05,14.96726]
[1779225182779,33.58,76950.61,0.0,0.12018,8e-05,14.97981]
[1779225184323,33.58,76952.84,0.0,0.12036,8e-05,14.99572]
[1779225184351,33.58,76952.84,0.0,0.12036,8e-05,14.99572]
[1779225184364,33.58,76952.84,0.0,0.12036,8e-05,14.99572]
[1779225184380,33.58,76952.84,0.0,0.12036,8e-05,14.99572]
[1779225184791,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185421,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185447,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185456,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185471,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185481,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185500,33.58,76955.09,0.0,0.12053,8e-05,15.01175]
[1779225185798,33.58,76954.92,0.0,0.12052,8e-05,15.01033]
[1779225186373,33.58,76954.92,0.0,0.12052,8e-05,15.01033]
[1779225186410,33.58,76954.92,0.0,0.12052,8e-05,15.01033]
[1779225186804,33.58,76956.42,0.0,0.12063,8e-05,15.02093]
[1779225188391,33.58,76957.78,0.0,0.12074,8e-05,15.0305]
[1779225188426,33.58,76957.78,0.0,0.12074,8e-05,15.0305]
[1779225188819,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190239,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190249,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190263,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190272,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190275,33.58,76959.5,0.0,0.12088,8e-05,15.04266]
[1779225190292,33.58,76958.92,0.0,0.12083,8e-05,15.03822]
[1779225190594,33.58,76958.92,0.0,0.12083,8e-05,15.03822]
[1779225190597,33.58,76958.92,0.0,0.12083,8e-05,15.03822]
[1779225190620,33.58,76958.92,0.0,0.12083,8e-05,15.03822]
[1779225190837,33.58,76958.66,0.0,0.1208,8e-05,15.03608]
[1779225192119,33.58,76958.66,0.0,0.1208,8e-05,15.03608]
[1779225192129,33.58,76958.66,0.0,0.1208,8e-05,15.03608]
[1779225192139,33.58,76958.66,0.0,0.1208,8e-05,15.03608]
[1779225192192,33.58,76962.54,0.0,0.12111,8e-05,15.06383]
[1779225192438,33.58,76962.54,0.0,0.12111,8e-05,15.06383]
[1779225192464,33.58,76962.54,0.0,0.12111,8e-05,15.06383]
[1779225192466,33.58,76962.54,0.0,0.12111,8e-05,15.06383]
[1779225192488,33.58,76962.54,0.0,0.12111,8e-05,15.06383]
[1779225192850,33.58,76962.54,0.0,0.12111,8e-05,15.06381]
[1779225194481,33.58,76965.17,0.0,0.12132,8e-05,15.0829]
[1779225194510,33.58,76965.17,0.0,0.12132,8e-05,15.0829]
[1779225194862,33.58,76965.09,0.0,0.12132,8e-05,15.08242]
[1779225196499,33.58,76965.32,0.0,0.12134,8e-05,15.08416]
[1779225196508,33.58,76965.32,0.0,0.12134,8e-05,15.08416]
[1779225196516,33.58,76965.32,0.0,0.12134,8e-05,15.08416]
[1779225197231,33.58,76966.99,0.0,0.12147,8e-05,15.09611]
[1779225198531,33.58,76966.77,0.0,0.12145,8e-05,15.09442]
[1779225198568,33.58,76966.77,0.0,0.12145,8e-05,15.09442]
[1779225198576,33.58,76966.77,0.0,0.12145,8e-05,15.09442]
[1779225198599,33.58,76966.77,0.0,0.12145,8e-05,15.09442]
[1779225198891,33.58,76966.77,0.0,0.12145,8e-05,15.0943]
[1779225200535,33.58,76967.02,0.0,0.12147,8e-05,15.09598]
[1779225200538,33.58,76967.02,0.0,0.12147,8e-05,15.09598]
[1779225200548,33.58,76967.02,0.0,0.12147,8e-05,15.09598]
[1779225200577,33.58,76967.02,0.0,0.12147,8e-05,15.09598]
[1779225200904,33.58,76966.74,0.0,0.12144,8e-05,15.09383]
[1779225202575,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225202581,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225202603,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225202612,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225202617,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225202631,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225203269,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225203275,33.58,76966.85,0.0,0.12145,8e-05,15.09448]
[1779225203313,33.58,76967.86,0.0,0.12153,8e-05,15.10163]
[1779225204615,33.58,76967.86,0.0,0.12153,8e-05,15.10149]
[1779225204619,33.58,76967.86,0.0,0.12153,8e-05,15.10149]
[1779225204655,33.58,76967.86,0.0,0.12153,8e-05,15.10149]
[1779225204934,33.58,76971.55,0.0,0.12183,8e-05,15.12811]
[1779225206632,33.58,76974.33,0.0,0.12205,8e-05,15.14813]
[1779225206640,33.58,76974.33,0.0,0.12205,8e-05,15.14813]
[1779225206667,33.58,76974.33,0.0,0.12205,8e-05,15.14813]
[1779225206946,33.58,76975.35,0.0,0.12213,8e-05,15.15541]
[1779225208644,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208657,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208688,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208695,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208696,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208717,33.58,76976.74,0.0,0.12224,8e-05,15.16536]
[1779225208960,33.58,76976.74,0.0,0.12224,8e-05,15.16527]
[1779225209718,33.58,76976.74,0.0,0.12224,8e-05,15.16527]
[1779225209746,33.58,76976.74,0.0,0.12224,8e-05,15.16527]
[1779225209751,33.58,76976.74,0.0,0.12224,8e-05,15.16527]
[1779225209773,33.58,76976.74,0.0,0.12224,8e-05,15.16527]
[1779225209968,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210668,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210676,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210701,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210735,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210764,33.58,76976.92,0.0,0.12225,8e-05,15.16647]
[1779225210975,33.58,76977.18,0.0,0.12227,8e-05,15.16825]
[1779225212725,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212729,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212759,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212769,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212770,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212790,33.58,76980.57,0.0,0.12252,8e-05,15.18899]
[1779225212993,33.58,76979.95,0.0,0.12247,8e-05,15.18438]
[1779225214729,33.58,76979.32,0.0,0.12242,8e-05,15.1797]
[1779225214732,33.58,76979.32,0.0,0.12242,8e-05,15.1797]
[1779225214764,33.58,76979.32,0.0,0.12242,8e-05,15.1797]
[1779225215004,33.58,76979.69,0.0,0.12245,8e-05,15.18226]
[1779225216754,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225216756,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225216781,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225216787,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225216790,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225216810,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225217112,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225217150,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225217181,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225217236,33.58,76979.94,0.0,0.12247,8e-05,15.18396]
[1779225217469,33.58,76978.85,0.0,0.12238,8e-05,15.17597]
[1779225217473,33.58,76978.85,0.0,0.12238,8e-05,15.17597]
[1779225217511,33.58,76978.85,0.0,0.12238,8e-05,15.17597]
[1779225218288,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225218797,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225218831,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225219105,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225219112,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225219136,33.58,76968.6,0.0,0.12155,8e-05,15.10187]
[1779225219209,33.58,76961.41,0.0,0.12097,8e-05,15.04972]
[1779225220845,33.58,76961.41,0.0,0.12097,8e-05,15.04953]
[1779225221273,33.58,76958.51,0.0,0.12073,8e-05,15.02832]
[1779225222849,33.57,76958.32,0.0,0.12071,8e-05,15.02664]
[1779225222859,33.57,76958.32,0.0,0.12071,8e-05,15.02664]
[1779225224878,33.57,76957.19,0.0,0.12062,8e-05,15.01796]
[1779225224886,33.57,76957.19,0.0,0.12062,8e-05,15.01796]
[1779225228780,33.57,76953.6,0.0,0.12032,8e-05,14.99109]
[1779225228790,33.57,76953.6,0.0,0.12032,8e-05,14.99109]
[1779225228810,33.57,76953.6,0.0,0.12032,8e-05,14.99109]
[1779225228910,33.57,76953.6,0.0,0.12032,8e-05,14.99109]
[1779225228927,33.57,76953.6,0.0,0.12032,8e-05,14.99109]
[1779225229104,33.57,76953.6,0.0,0.12032,8e-05,14.99088]
[1779225230934,33.57,76951.82,0.0,0.12017,8e-05,14.97786]
[1779225230969,33.57,76951.82,0.0,0.12017,8e-05,14.97786]
[1779225231119,33.57,76950.14,0.0,0.12004,8e-05,14.96559]
[1779225232961,33.57,76950.82,0.0,0.12009,8e-05,14.97032]
[1779225232994,33.57,76950.82,0.0,0.12009,8e-05,14.97032]
[1779225233133,33.57,76951.59,0.0,0.12015,8e-05,14.9757]
[1779225234990,33.57,76951.67,0.0,0.12015,8e-05,14.9761]
[1779225235021,33.57,76951.67,0.0,0.12015,8e-05,14.9761]
[1779225235031,33.57,76951.67,0.0,0.12015,8e-05,14.9761]
[1779225235050,33.57,76951.67,0.0,0.12015,8e-05,14.9761]
[1779225235150,33.57,76951.89,0.0,0.12017,8e-05,14.97751]
[1779225237023,33.57,76951.89,0.0,0.12017,8e-05,14.97734]
[1779225237058,33.57,76951.89,0.0,0.12017,8e-05,14.97734]
[1779225237119,33.57,76951.97,0.0,0.12017,8e-05,14.97775]
[1779225239052,33.57,76951.97,0.0,0.12017,8e-05,14.97758]
[1779225239072,33.57,76951.97,0.0,0.12017,8e-05,14.97758]
[1779225239084,33.57,76951.97,0.0,0.12017,8e-05,14.97758]
[1779225239101,33.57,76951.97,0.0,0.12017,8e-05,14.97758]
[1779225239175,33.57,76952.09,0.0,0.12018,8e-05,14.97827]
[1779225241080,33.57,76952.09,0.0,0.12018,8e-05,14.97827]
[1779225241100,33.57,76952.09,0.0,0.12018,8e-05,14.97827]
[1779225241229,33.57,76952.19,0.0,0.12018,8e-05,14.97866]
[1779225243105,33.57,76952.37,0.0,0.12019,8e-05,14.97979]
[1779225243138,33.57,76952.37,0.0,0.12019,8e-05,14.97979]
[1779225243145,33.57,76952.37,0.0,0.12019,8e-05,14.97979]
[1779225243167,33.57,76952.37,0.0,0.12019,8e-05,14.97979]
[1779225243238,33.57,76952.09,0.0,0.12017,8e-05,14.9776]
[1779225245131,33.57,76952.09,0.0,0.12017,8e-05,14.97744]
[1779225245156,33.57,76952.09,0.0,0.12017,8e-05,14.97744]
[1779225245224,33.57,76952.5,0.0,0.1202,8e-05,14.98023]
[1779225247164,33.57,76952.5,0.0,0.1202,8e-05,14.98007]
[1779225247196,33.57,76952.5,0.0,0.1202,8e-05,14.98007]
[1779225247200,33.57,76952.5,0.0,0.1202,8e-05,14.98007]
[1779225247223,33.57,76952.5,0.0,0.1202,8e-05,14.98007]
[1779225247323,33.57,76953.66,0.0,0.12029,8e-05,14.98826]
[1779225249181,33.57,76953.66,0.0,0.12028,8e-05,14.9881]
[1779225249220,33.57,76953.66,0.0,0.12028,8e-05,14.9881]
[1779225249321,33.57,76954.62,0.0,0.12036,8e-05,14.99484]
[1779225251200,33.57,76954.62,0.0,0.12036,8e-05,14.99466]
[1779225251238,33.57,76954.62,0.0,0.12036,8e-05,14.99466]
[1779225251272,33.57,76954.62,0.0,0.12036,8e-05,14.99466]
[1779225251302,33.57,76954.66,0.0,0.12036,8e-05,14.99476]
[1779225253222,33.57,76954.66,0.0,0.12036,8e-05,14.99458]
[1779225253256,33.57,76954.66,0.0,0.12036,8e-05,14.99458]
[1779225253321,33.57,76954.71,0.0,0.12036,8e-05,14.99476]
[1779225255266,33.57,76954.71,0.0,0.12036,8e-05,14.99476]
[1779225255300,33.57,76954.71,0.0,0.12036,8e-05,14.99476]
[1779225255352,33.56,76954.75,0.0,0.12036,8e-05,14.99469]
[1779225257296,33.56,76954.75,0.0,0.12035,8e-05,14.99451]
[1779225257315,33.56,76954.75,0.0,0.12035,8e-05,14.99451]
[1779225257324,33.56,76954.75,0.0,0.12035,8e-05,14.99451]
[1779225257344,33.56,76954.75,0.0,0.12035,8e-05,14.99451]
[1779225257325,33.56,76954.74,0.0,0.12035,8e-05,14.99426]
[1779225258903,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259312,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259314,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259341,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259350,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259352,33.56,76954.74,0.0,0.12035,8e-05,14.99409]
[1779225259370,33.56,76954.76,0.0,0.12035,8e-05,14.99406]
[1779225259409,33.56,76954.18,0.0,0.1203,8e-05,14.98988]
[1779225261342,33.56,76954.18,0.0,0.1203,8e-05,14.98988]
[1779225261355,33.56,76954.18,0.0,0.1203,8e-05,14.98988]
[1779225261366,33.56,76954.18,0.0,0.1203,8e-05,14.98988]
[1779225261385,33.56,76954.18,0.0,0.1203,8e-05,14.98988]
[1779225261397,33.56,76954.18,0.0,0.1203,8e-05,14.98954]
[1779225263359,33.56,76954.18,0.0,0.1203,8e-05,14.98954]
[1779225263360,33.56,76954.18,0.0,0.1203,8e-05,14.98954]
[1779225263389,33.56,76954.18,0.0,0.1203,8e-05,14.98921]
[1779225263402,33.56,76954.18,0.0,0.1203,8e-05,14.98921]
[1779225263420,33.56,76954.18,0.0,0.1203,8e-05,14.98921]
[1779225263521,33.56,76954.29,0.0,0.1203,8e-05,14.99]
[1779225265386,33.56,76954.29,0.0,0.1203,8e-05,14.98967]
[1779225265408,33.56,76954.29,0.0,0.1203,8e-05,14.98967]
[1779225265417,33.56,76954.29,0.0,0.1203,8e-05,14.98967]
[1779225265436,33.56,76954.29,0.0,0.1203,8e-05,14.98967]
[1779225265466,33.56,76954.29,0.0,0.1203,8e-05,14.98967]
[1779225265494,33.56,76954.36,0.0,0.12031,8e-05,14.99017]
[1779225267410,33.56,76954.36,0.0,0.12031,8e-05,14.99017]
[1779225267425,33.56,76954.36,0.0,0.12031,8e-05,14.99017]
[1779225267465,33.56,76954.36,0.0,0.1203,8e-05,14.98985]
[1779225269441,33.56,76954.36,0.0,0.1203,8e-05,14.98952]
[1779225269444,33.56,76954.36,0.0,0.1203,8e-05,14.98952]
[1779225269469,33.56,76954.36,0.0,0.1203,8e-05,14.98952]
[1779225269483,33.56,76954.36,0.0,0.1203,8e-05,14.98952]
[1779225269498,33.56,76954.36,0.0,0.1203,8e-05,14.98952]
[1779225270391,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271469,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271498,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271507,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271515,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271534,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271559,33.56,76954.36,0.0,0.1203,8e-05,14.98936]
[1779225271565,33.56,76954.5,0.0,0.12028,8e-05,14.98656]
[1779225273489,33.56,76954.5,0.0,0.12028,8e-05,14.9864]
[1779225273492,33.56,76954.5,0.0,0.12028,8e-05,14.9864]
[1779225273502,33.56,76954.5,0.0,0.12028,8e-05,14.9864]
[1779225273509,33.56,76954.5,0.0,0.12028,8e-05,14.9864]
[1779225273530,33.56,76954.5,0.0,0.12028,8e-05,14.9864]
[1779225273574,33.56,76954.45,0.0,0.12027,8e-05,14.98588]
[1779225275522,33.56,76954.45,0.0,0.12027,8e-05,14.98588]
[1779225275540,33.56,76954.45,0.0,0.12027,8e-05,14.98588]
[1779225275554,33.56,76954.45,0.0,0.12027,8e-05,14.98557]
[1779225277544,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277547,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277581,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277590,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277592,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277610,33.56,76954.45,0.0,0.12027,8e-05,14.98541]
[1779225277682,33.56,76954.54,0.0,0.12027,8e-05,14.98575]
[1779225279573,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225279578,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225279591,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225279599,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225279601,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225279619,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281604,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281605,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281641,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281653,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281656,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281671,33.56,76954.54,0.0,0.12027,8e-05,14.9856]
[1779225281683,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283637,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283640,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283651,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283661,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283678,33.56,76954.63,0.0,0.12027,8e-05,14.98579]
[1779225283757,33.56,76954.72,0.0,0.12028,8e-05,14.98612]
[1779225285667,33.56,76954.72,0.0,0.12028,8e-05,14.98612]
[1779225285696,33.56,76954.72,0.0,0.12028,8e-05,14.98612]
[1779225285761,33.56,76955.79,0.0,0.12036,8e-05,14.9935]
[1779225287698,33.56,76955.79,0.0,0.12036,8e-05,14.9935]
[1779225287728,33.56,76955.79,0.0,0.12036,8e-05,14.9935]
[1779225287739,33.56,76955.79,0.0,0.12036,8e-05,14.9935]
[1779225287766,33.56,76955.79,0.0,0.12036,8e-05,14.9935]
[1779225287890,33.56,76956.35,0.0,0.1204,8e-05,14.99719]
[1779225289720,33.56,76956.38,0.0,0.1204,8e-05,14.99723]
[1779225289742,33.56,76956.38,0.0,0.1204,8e-05,14.99723]
[1779225289759,33.56,76956.38,0.0,0.1204,8e-05,14.99723]
[1779225289774,33.56,76956.38,0.0,0.1204,8e-05,14.99723]
[1779225289858,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291761,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291780,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291804,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291814,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291816,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291835,33.56,76956.38,0.0,0.1204,8e-05,14.99706]
[1779225291846,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293312,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293317,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293331,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293341,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293359,33.56,76956.96,0.0,0.12044,8e-05,15.00087]
[1779225293374,33.56,76956.79,0.0,0.12042,8e-05,14.99946]
[1779225293788,33.56,76956.79,0.0,0.12042,8e-05,14.99946]
[1779225293827,33.56,76956.79,0.0,0.12042,8e-05,14.99946]
[1779225294060,33.55,76957.38,0.0,0.12047,8e-05,15.00352]
[1779225295814,33.55,76957.38,0.0,0.12047,8e-05,15.00352]
[1779225295849,33.55,76957.38,0.0,0.12047,8e-05,15.00352]
[1779225295863,33.55,76957.38,0.0,0.12047,8e-05,15.00352]
[1779225295881,33.55,76957.38,0.0,0.12047,8e-05,15.00352]
[1779225295908,33.55,76959.87,0.0,0.12066,8e-05,15.02106]
[1779225297837,33.55,76959.87,0.0,0.12066,8e-05,15.02106]
[1779225297842,33.55,76959.87,0.0,0.12066,8e-05,15.02106]
[1779225297862,33.55,76959.87,0.0,0.12066,8e-05,15.02106]
[1779225297873,33.55,76959.87,0.0,0.12066,8e-05,15.0206]
[1779225299860,33.55,76959.39,0.0,0.12062,8e-05,15.01691]
[1779225299862,33.55,76959.39,0.0,0.12062,8e-05,15.01691]
[1779225299883,33.55,76959.39,0.0,0.12062,8e-05,15.01691]
[1779225299961,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301893,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301899,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301924,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301936,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301956,33.55,76959.39,0.0,0.12061,8e-05,15.01668]
[1779225301987,33.55,76960.14,0.0,0.12067,8e-05,15.02162]
[1779225303927,33.55,76962.97,0.0,0.1209,8e-05,15.04203]
[1779225303933,33.55,76962.97,0.0,0.1209,8e-05,15.04203]
[1779225303941,33.55,76962.97,0.0,0.1209,8e-05,15.04203]
[1779225303969,33.55,76962.97,0.0,0.1209,8e-05,15.04203]
[1779225304017,33.55,76964.89,0.0,0.12104,8e-05,15.05535]
[1779225305947,33.55,76964.89,0.0,0.12104,8e-05,15.05535]
[1779225305949,33.55,76964.89,0.0,0.12104,8e-05,15.05535]
[1779225305959,33.55,76964.89,0.0,0.12104,8e-05,15.05535]
[1779225306385,33.55,76964.89,0.0,0.12104,8e-05,15.05474]
[1779225307980,33.55,76964.89,0.0,0.12103,8e-05,15.05443]
[1779225307989,33.55,76964.89,0.0,0.12103,8e-05,15.05443]
[1779225308000,33.55,76964.89,0.0,0.12103,8e-05,15.05443]
[1779225308023,33.55,76964.89,0.0,0.12103,8e-05,15.05443]
[1779225308394,33.55,76964.69,0.0,0.12101,8e-05,15.05268]
[1779225310002,33.55,76964.63,0.0,0.12101,8e-05,15.05194]
[1779225310004,33.55,76964.63,0.0,0.12101,8e-05,15.05194]
[1779225310037,33.55,76964.63,0.0,0.12101,8e-05,15.05194]
[1779225310103,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312022,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312026,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312051,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312061,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312063,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312083,33.55,76964.42,0.0,0.12098,8e-05,15.05012]
[1779225312124,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225312452,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225312460,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225312485,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225312687,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225314067,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225314092,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225314105,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225314120,33.55,76963.58,0.0,0.12091,8e-05,15.04346]
[1779225314155,33.55,76964.08,0.0,0.12095,8e-05,15.04684]
[1779225316090,33.55,76964.08,0.0,0.12095,8e-05,15.04684]
[1779225316113,33.55,76964.08,0.0,0.12095,8e-05,15.04684]
[1779225316186,33.55,76964.18,0.0,0.12096,8e-05,15.04769]
[1779225318117,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318120,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318138,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318153,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318157,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318167,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318195,33.55,76964.18,0.0,0.12096,8e-05,15.04775]
[1779225318297,33.55,76966.39,0.0,0.12114,8e-05,15.06375]
[1779225320145,33.55,76966.2,0.0,0.12112,8e-05,15.0624]
[1779225320149,33.55,76966.2,0.0,0.12112,8e-05,15.0624]
[1779225320156,33.55,76966.2,0.0,0.12112,8e-05,15.0624]
[1779225320380,33.55,76966.82,0.0,0.12117,8e-05,15.06691]
[1779225322178,33.55,76966.82,0.0,0.12117,8e-05,15.06694]
[1779225322199,33.55,76966.82,0.0,0.12117,8e-05,15.06694]
[1779225322206,33.55,76966.82,0.0,0.12117,8e-05,15.06694]
[1779225322227,33.55,76966.82,0.0,0.12117,8e-05,15.06694]
[1779225322279,33.55,76966.82,0.0,0.12117,8e-05,15.06697]
[1779225324203,33.55,76966.82,0.0,0.12117,8e-05,15.06697]
[1779225324205,33.55,76966.82,0.0,0.12117,8e-05,15.06697]
[1779225324230,33.55,76966.82,0.0,0.12117,8e-05,15.06697]
[1779225324295,33.55,76966.33,0.0,0.12113,8e-05,15.06309]
[1779225326233,33.55,76966.33,0.0,0.12112,8e-05,15.06271]
[1779225326258,33.55,76966.33,0.0,0.12112,8e-05,15.06271]
[1779225326266,33.55,76966.33,0.0,0.12112,8e-05,15.06271]
[1779225326268,33.55,76966.33,0.0,0.12112,8e-05,15.06271]
[1779225326287,33.55,76966.33,0.0,0.12112,8e-05,15.06271]
[1779225326323,33.55,76966.13,0.0,0.1211,8e-05,15.06088]
[1779225328259,33.55,76966.13,0.0,0.1211,8e-05,15.06088]
[1779225328261,33.55,76966.13,0.0,0.1211,8e-05,15.06088]
[1779225328282,33.55,76966.13,0.0,0.1211,8e-05,15.06088]
[1779225328353,33.54,76966.13,0.0,0.1211,8e-05,15.06012]
[1779225330293,33.54,76966.13,0.0,0.12109,8e-05,15.05974]
[1779225330341,33.54,76966.13,0.0,0.12109,8e-05,15.05974]
[1779225330356,33.54,76966.13,0.0,0.12109,8e-05,15.05974]
[1779225330368,33.54,76966.13,0.0,0.12109,8e-05,15.05974]
[1779225330382,33.54,76965.09,0.0,0.121,8e-05,15.05185]
[1779225332309,33.54,76965.09,0.0,0.121,8e-05,15.05147]
[1779225332319,33.54,76965.09,0.0,0.121,8e-05,15.05147]
[1779225332406,33.54,76965.1,0.0,0.12097,8e-05,15.04751]
[1779225334338,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334347,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334363,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334371,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334374,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334395,33.54,76965.1,0.0,0.12097,8e-05,15.04712]
[1779225334379,33.54,76966.14,0.0,0.12105,8e-05,15.05424]
[1779225336430,33.54,76968.5,0.0,0.12123,8e-05,15.0711]
[1779225336432,33.54,76968.5,0.0,0.12123,8e-05,15.0711]
[1779225336465,33.54,76968.5,0.0,0.12123,8e-05,15.07111]
[1779225336855,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338405,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338414,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338436,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338449,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338451,33.54,76971.32,0.0,0.12146,8e-05,15.09145]
[1779225338465,33.54,76972.33,0.0,0.12154,8e-05,15.09874]
[1779225338869,33.54,76972.33,0.0,0.12154,8e-05,15.09869]
[1779225340442,33.54,76972.33,0.0,0.12154,8e-05,15.09869]
[1779225340479,33.54,76972.16,0.0,0.12153,8e-05,15.09744]
[1779225340883,33.54,76972.16,0.0,0.12153,8e-05,15.09742]
[1779225342459,33.54,76972.16,0.0,0.12153,8e-05,15.09742]
[1779225342477,33.54,76971.98,0.0,0.12151,8e-05,15.0961]
[1779225342489,33.54,76971.98,0.0,0.12151,8e-05,15.0961]
[1779225342491,33.54,76971.98,0.0,0.12151,8e-05,15.0961]
[1779225342508,33.54,76971.98,0.0,0.12151,8e-05,15.0961]
[1779225342897,33.54,76973.09,0.0,0.1216,8e-05,15.10395]
[1779225344488,33.54,76972.89,0.0,0.12158,8e-05,15.10233]
[1779225344494,33.54,76972.89,0.0,0.12158,8e-05,15.10233]
[1779225344512,33.54,76972.89,0.0,0.12158,8e-05,15.10233]
[1779225344595,33.54,76972.6,0.0,0.12156,8e-05,15.10023]
[1779225346515,33.54,76972.6,0.0,0.12155,8e-05,15.09987]
[1779225346546,33.54,76972.6,0.0,0.12155,8e-05,15.09987]
[1779225346555,33.54,76972.6,0.0,0.12155,8e-05,15.09987]
[1779225346577,33.54,76972.6,0.0,0.12155,8e-05,15.09987]
[1779225346587,33.54,76972.42,0.0,0.12154,8e-05,15.09857]
[1779225348550,33.54,76972.42,0.0,0.12153,8e-05,15.09822]
[1779225348551,33.54,76972.42,0.0,0.12153,8e-05,15.09822]
[1779225348590,33.54,76972.42,0.0,0.12153,8e-05,15.09822]
[1779225348597,33.54,76971.84,0.0,0.12149,8e-05,15.09403]
[1779225350559,33.54,76971.84,0.0,0.12149,8e-05,15.09385]
[1779225350573,33.54,76971.84,0.0,0.12149,8e-05,15.09385]
[1779225350585,33.54,76971.84,0.0,0.12149,8e-05,15.09385]
[1779225350600,33.54,76971.84,0.0,0.12149,8e-05,15.09385]
[1779225350609,33.54,76971.84,0.0,0.12148,8e-05,15.09367]
[1779225352582,33.54,76971.84,0.0,0.12148,8e-05,15.09367]
[1779225352586,33.54,76971.84,0.0,0.12148,8e-05,15.09367]
[1779225352605,33.54,76971.84,0.0,0.12148,8e-05,15.09367]
[1779225352649,33.54,76971.84,0.0,0.12148,8e-05,15.09333]
[1779225354620,33.54,76971.84,0.0,0.12148,8e-05,15.09329]
[1779225354664,33.54,76971.84,0.0,0.12148,8e-05,15.09329]
[1779225354675,33.54,76971.84,0.0,0.12148,8e-05,15.09329]
[1779225354693,33.54,76971.84,0.0,0.12148,8e-05,15.09329]
[1779225354794,33.54,76970.42,0.0,0.12137,8e-05,15.08303]
[1779225356640,33.54,76970.42,0.0,0.12136,8e-05,15.08301]
[1779225356658,33.54,76970.42,0.0,0.12136,8e-05,15.08301]
[1779225356698,33.54,76969.83,0.0,0.12132,8e-05,15.07875]
[1779225358663,33.54,76969.83,0.0,0.12132,8e-05,15.07873]
[1779225358690,33.54,76969.83,0.0,0.12132,8e-05,15.07873]
[1779225358703,33.54,76969.83,0.0,0.12132,8e-05,15.07873]
[1779225358720,33.54,76969.83,0.0,0.12132,8e-05,15.07873]
[1779225359009,33.54,76969.44,0.0,0.12129,8e-05,15.0759]
[1779225360700,33.54,76969.44,0.0,0.12129,8e-05,15.07589]
[1779225360713,33.54,76969.44,0.0,0.12129,8e-05,15.07589]
[1779225360742,33.54,76969.44,0.0,0.12129,8e-05,15.07589]
[1779225360781,33.54,76969.44,0.0,0.12129,8e-05,15.07588]
[1779225362723,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362726,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362741,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362749,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362751,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362769,33.54,76969.44,0.0,0.12129,8e-05,15.07587]
[1779225362898,33.54,76969.11,0.0,0.12126,8e-05,15.07328]
[1779225364753,33.54,76969.11,0.0,0.12126,8e-05,15.07328]
[1779225364789,33.54,76969.11,0.0,0.12126,8e-05,15.07328]
[1779225365055,33.54,76969.11,0.0,0.12125,8e-05,15.07287]
[1779225366783,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225366816,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225366857,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225366867,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225366873,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225366903,33.54,76968.93,0.0,0.12124,8e-05,15.07137]
[1779225367069,33.54,76968.83,0.0,0.12122,8e-05,15.07044]
[1779225368799,33.54,76969.77,0.0,0.1213,8e-05,15.07702]
[1779225368836,33.54,76969.77,0.0,0.1213,8e-05,15.07702]
[1779225369083,33.54,76972.15,0.0,0.12149,8e-05,15.09398]
[1779225370829,33.53,76974.12,0.0,0.12164,8e-05,15.10797]
[1779225370833,33.53,76974.12,0.0,0.12164,8e-05,15.10797]
[1779225370850,33.53,76974.12,0.0,0.12164,8e-05,15.10797]
[1779225370859,33.53,76974.12,0.0,0.12164,8e-05,15.10797]
[1779225370876,33.53,76974.12,0.0,0.12164,8e-05,15.10797]
[1779225371098,33.53,76974.36,0.0,0.12166,8e-05,15.10944]
[1779225372872,33.53,76974.36,0.0,0.12166,8e-05,15.10944]
[1779225372875,33.53,76974.36,0.0,0.12166,8e-05,15.10944]
[1779225372893,33.53,76974.36,0.0,0.12166,8e-05,15.10944]
[1779225373111,33.53,76974.68,0.0,0.12168,8e-05,15.11124]
[1779225374891,33.53,76975.26,0.0,0.12172,8e-05,15.11517]
[1779225374912,33.53,76975.26,0.0,0.12172,8e-05,15.11517]
[1779225374919,33.53,76975.26,0.0,0.12172,8e-05,15.11517]
[1779225374921,33.53,76975.26,0.0,0.12172,8e-05,15.11517]
[1779225374939,33.53,76975.26,0.0,0.12172,8e-05,15.11517]
[1779225375478,33.53,76975.97,0.0,0.12178,8e-05,15.12004]
[1779225376910,33.53,76975.97,0.0,0.12177,8e-05,15.11978]
[1779225376928,33.53,76975.97,0.0,0.12177,8e-05,15.11978]
[1779225377138,33.53,76975.97,0.0,0.12177,8e-05,15.11953]
[1779225378933,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378937,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378949,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378962,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378964,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378976,33.53,76976.61,0.0,0.12182,8e-05,15.12389]
[1779225378988,33.53,76976.99,0.0,0.12185,8e-05,15.12638]
[1779225379546,33.53,76976.99,0.0,0.12185,8e-05,15.12638]
[1779225380955,33.53,76976.99,0.0,0.12184,8e-05,15.12612]
[1779225380980,33.53,76976.99,0.0,0.12184,8e-05,15.12612]
[1779225381167,33.53,76976.99,0.0,0.12184,8e-05,15.12586]
[1779225382983,33.53,76977.53,0.0,0.12188,8e-05,15.12976]
[1779225382987,33.53,76977.53,0.0,0.12188,8e-05,15.12976]
[1779225383005,33.53,76977.53,0.0,0.12188,8e-05,15.12976]
[1779225383088,33.53,76977.53,0.0,0.12188,8e-05,15.12925]
[1779225385008,33.53,76977.53,0.0,0.12188,8e-05,15.12925]
[1779225385050,33.53,76977.53,0.0,0.12188,8e-05,15.12925]
[1779225385059,33.53,76977.53,0.0,0.12188,8e-05,15.12925]
[1779225385081,33.53,76977.53,0.0,0.12188,8e-05,15.12925]
[1779225385151,33.53,76977.53,0.0,0.12187,8e-05,15.12873]
[1779225387034,33.53,76977.53,0.0,0.12187,8e-05,15.12848]
[1779225387063,33.53,76977.53,0.0,0.12187,8e-05,15.12848]
[1779225387209,33.53,76978.68,0.0,0.12196,8e-05,15.13654]
[1779225389069,33.53,76978.67,0.0,0.12196,8e-05,15.13621]
[1779225389099,33.53,76978.67,0.0,0.12196,8e-05,15.13621]
[1779225389222,33.53,76978.84,0.0,0.12197,8e-05,15.13719]
[1779225391082,33.53,76979.09,0.0,0.12198,8e-05,15.13874]
[1779225391092,33.53,76979.09,0.0,0.12198,8e-05,15.13874]
[1779225391097,33.53,76979.09,0.0,0.12198,8e-05,15.13874]
[1779225391124,33.53,76979.09,0.0,0.12198,8e-05,15.13874]
[1779225391134,33.53,76979.8,0.0,0.12201,8e-05,15.13997]
[1779225393105,33.53,76979.8,0.0,0.12201,8e-05,15.13971]
[1779225393131,33.53,76979.8,0.0,0.12201,8e-05,15.13971]
[1779225393251,33.53,76979.92,0.0,0.12202,8e-05,15.14032]
[1779225395130,33.52,76980.22,0.0,0.12204,8e-05,15.14224]
[1779225395156,33.52,76980.22,0.0,0.12204,8e-05,15.14224]
[1779225395265,33.52,76980.18,0.0,0.12203,8e-05,15.14169]
[1779225397163,33.52,76980.36,0.0,0.12204,8e-05,15.14275]
[1779225397180,33.52,76980.36,0.0,0.12204,8e-05,15.14275]
[1779225397187,33.52,76980.36,0.0,0.12204,8e-05,15.14275]
[1779225397209,33.52,76980.36,0.0,0.12204,8e-05,15.14275]
[1779225397278,33.52,76980.43,0.0,0.12205,8e-05,15.143]
[1779225399183,33.52,76980.49,0.0,0.12205,8e-05,15.14319]
[1779225399209,33.52,76980.49,0.0,0.12205,8e-05,15.14319]
[1779225399296,33.52,76976.84,0.0,0.12175,8e-05,15.11655]
[1779225401213,33.52,76976.43,0.0,0.12172,8e-05,15.11339]
[1779225401245,33.52,76976.43,0.0,0.12172,8e-05,15.11339]
[1779225401310,33.52,76973.76,0.0,0.1215,8e-05,15.09389]
[1779225403233,33.52,76972.49,0.0,0.1214,8e-05,15.08455]
[1779225403264,33.52,76972.49,0.0,0.1214,8e-05,15.08455]
[1779225403273,33.52,76972.49,0.0,0.1214,8e-05,15.08455]
[1779225403295,33.52,76972.49,0.0,0.1214,8e-05,15.08455]
[1779225403326,33.52,76972.49,0.0,0.12139,8e-05,15.08438]
[1779225404820,33.52,76971.77,0.0,0.12133,8e-05,15.07902]
[1779225404852,33.52,76971.77,0.0,0.12133,8e-05,15.07902]
[1779225405266,33.52,76971.77,0.0,0.12133,8e-05,15.07902]
[1779225405483,33.52,76970.79,0.0,0.12125,8e-05,15.0718]
[1779225407300,33.52,76968.52,0.0,0.12107,8e-05,15.05526]
[1779225407312,33.52,76968.52,0.0,0.12107,8e-05,15.05526]
[1779225411357,33.52,76971.48,0.0,0.1213,8e-05,15.07609]
[1779225411363,33.52,76971.48,0.0,0.1213,8e-05,15.07609]
[1779225416382,33.52,76970.98,0.0,0.12125,8e-05,15.07171]
[1779225417432,33.52,76970.92,0.0,0.12125,8e-05,15.07113]
[1779225417445,33.52,76970.92,0.0,0.12125,8e-05,15.07113]
[1779225417458,33.52,76970.92,0.0,0.12125,8e-05,15.07113]
[1779225417477,33.52,76970.92,0.0,0.12125,8e-05,15.07113]
[1779225417489,33.52,76970.83,0.0,0.12124,8e-05,15.07033]
[1779225419462,33.52,76970.83,0.0,0.12124,8e-05,15.07033]
[1779225419499,33.52,76970.83,0.0,0.12124,8e-05,15.07033]
[1779225420446,33.52,76970.63,0.0,0.12122,8e-05,15.06843]
[1779225421512,33.52,76970.63,0.0,0.12122,8e-05,15.06843]
[1779225422481,33.52,76973.05,0.0,0.12141,8e-05,15.0856]
[1779225427498,33.52,76974.06,0.0,0.12148,8e-05,15.09223]
[1779225431662,33.51,76973.63,0.0,0.12144,8e-05,15.08827]
[1779225431683,33.51,76973.63,0.0,0.12144,8e-05,15.08827]
[1779225432532,33.51,76973.63,0.0,0.12143,8e-05,15.08811]
[1779225433687,33.51,76973.14,0.0,0.12139,8e-05,15.08443]
[1779225433697,33.51,76973.14,0.0,0.12139,8e-05,15.08443]
[1779225434546,33.51,76973.16,0.0,0.12139,8e-05,15.08443]
[1779225435713,33.51,76973.07,0.0,0.12138,8e-05,15.08364]
[1779225435745,33.51,76973.07,0.0,0.12138,8e-05,15.08364]
[1779225435815,33.51,76972.79,0.0,0.12136,8e-05,15.08162]
[1779225437781,33.51,76972.79,0.0,0.12136,8e-05,15.08162]
[1779225438549,33.51,76972.79,0.0,0.12136,8e-05,15.08119]
[1779225443568,33.51,76971.66,0.0,0.12126,8e-05,15.07234]
[1779225443862,33.51,76971.66,0.0,0.12126,8e-05,15.07234]
[1779225443867,33.51,76971.66,0.0,0.12126,8e-05,15.07234]
[1779225443876,33.51,76971.66,0.0,0.12126,8e-05,15.07234]
[1779225448883,33.51,76968.12,0.0,0.12097,8e-05,15.04612]
[1779225453886,33.51,76966.41,0.0,0.1208,8e-05,15.02978]
[1779225458064,33.51,76965.92,0.0,0.12076,8e-05,15.02605]
[1779225458083,33.51,76965.92,0.0,0.12076,8e-05,15.02605]
[1779225458154,33.51,76965.92,0.0,0.12076,8e-05,15.02601]
[1779225460094,33.51,76965.92,0.0,0.12076,8e-05,15.02601]
[1779225460129,33.51,76965.92,0.0,0.12076,8e-05,15.02601]
[1779225460131,33.51,76965.54,0.0,0.12073,8e-05,15.02319]
[1779225462119,33.51,76965.54,0.0,0.12073,8e-05,15.02319]
[1779225462153,33.51,76965.54,0.0,0.12073,8e-05,15.02319]
[1779225462254,33.51,76965.54,0.0,0.12073,8e-05,15.02313]
[1779225464147,33.51,76965.77,0.0,0.12074,8e-05,15.02477]
[1779225464491,33.51,76964.12,0.0,0.12061,8e-05,15.01283]
[1779225466183,33.51,76963.55,0.0,0.12057,8e-05,15.00871]
[1779225466196,33.51,76963.55,0.0,0.12057,8e-05,15.00871]
[1779225468207,33.51,76962.66,0.0,0.1205,8e-05,15.00232]
[1779225468223,33.51,76962.66,0.0,0.1205,8e-05,15.00232]
[1779225470240,33.51,76963.02,0.0,0.12052,8e-05,15.00494]
[1779225470245,33.51,76963.02,0.0,0.12052,8e-05,15.00494]
[1779225474293,33.51,76963.42,0.0,0.12056,8e-05,15.00789]
[1779225474317,33.51,76963.42,0.0,0.12056,8e-05,15.00789]
[1779225474394,33.51,76963.53,0.0,0.12057,8e-05,15.0087]
[1779225476325,33.51,76963.53,0.0,0.12057,8e-05,15.0087]
[1779225476337,33.51,76963.53,0.0,0.12057,8e-05,15.0087]
[1779225476426,33.51,76964.17,0.0,0.12062,8e-05,15.01334]
[1779225478347,33.51,76964.17,0.0,0.12062,8e-05,15.01334]
[1779225478380,33.51,76964.17,0.0,0.12062,8e-05,15.01334]
[1779225478448,33.51,76964.55,0.0,0.12065,8e-05,15.01609]
[1779225480377,33.51,76964.55,0.0,0.12065,8e-05,15.01609]
[1779225480473,33.51,76964.54,0.0,0.12065,8e-05,15.01603]
[1779225484429,33.51,76962.93,0.0,0.12052,8e-05,15.00442]
[1779225484442,33.51,76962.93,0.0,0.12052,8e-05,15.00442]
[1779225484530,33.51,76963.13,0.0,0.12053,8e-05,15.00589]
[1779225486451,33.51,76963.13,0.0,0.12053,8e-05,15.00591]
[1779225486488,33.51,76963.13,0.0,0.12053,8e-05,15.00591]
[1779225486551,33.51,76964.21,0.0,0.12062,8e-05,15.0137]
[1779225488500,33.51,76964.21,0.0,0.12062,8e-05,15.01371]
[1779225488526,33.51,76964.21,0.0,0.12062,8e-05,15.01371]
[1779225488593,33.51,76963.06,0.0,0.12053,8e-05,15.00542]
[1779225490520,33.51,76962.74,0.0,0.1205,8e-05,15.00313]
[1779225491553,33.51,76962.62,0.0,0.1205,8e-05,15.00232]
[1779225492551,33.51,76962.62,0.0,0.1205,8e-05,15.00232]
[1779225492568,33.51,76962.62,0.0,0.1205,8e-05,15.00232]
[1779225492611,33.51,76962.79,0.0,0.12051,8e-05,15.00357]
[1779225494580,33.51,76962.79,0.0,0.12051,8e-05,15.0036]
[1779225494621,33.51,76962.79,0.0,0.12051,8e-05,15.0036]
[1779225494969,33.51,76962.6,0.0,0.12049,8e-05,15.00228]
[1779225496616,33.51,76962.6,0.0,0.12049,8e-05,15.00228]
[1779225496631,33.51,76962.7,0.0,0.1205,8e-05,15.00303]
[1779225496983,33.51,76963.18,0.0,0.12054,8e-05,15.00651]
[1779225498637,33.51,76963.34,0.0,0.12055,8e-05,15.00769]
[1779225499544,33.51,76963.13,0.0,0.12054,8e-05,15.00619]
[1779225502697,33.51,76963.0,0.0,0.12053,8e-05,15.00532]
[1779225502705,33.51,76963.0,0.0,0.12053,8e-05,15.00532]
[1779225507719,33.51,76962.54,0.0,0.12049,8e-05,15.00211]
[1779225508774,33.51,76962.64,0.0,0.1205,8e-05,15.00285]
[1779225508778,33.51,76962.64,0.0,0.1205,8e-05,15.00285]
[1779225508789,33.51,76962.64,0.0,0.1205,8e-05,15.00285]
[1779225510804,33.51,76962.45,0.0,0.12049,8e-05,15.00154]
[1779225510816,33.51,76962.45,0.0,0.12049,8e-05,15.00154]
[1779225510905,33.51,76962.45,0.0,0.12049,8e-05,15.00156]
[1779225512826,33.51,76962.45,0.0,0.12046,8e-05,14.99794]
[1779225512855,33.51,76962.45,0.0,0.12046,8e-05,14.99794]
[1779225513104,33.51,76962.33,0.0,0.12045,8e-05,14.9971]
[1779225514859,33.51,76962.42,0.0,0.12046,8e-05,14.99779]
[1779225514872,33.51,76962.42,0.0,0.12046,8e-05,14.99779]
[1779225515119,33.51,76962.21,0.0,0.12044,8e-05,14.9963]
[1779225516889,33.51,76962.22,0.0,0.12045,8e-05,14.99641]
[1779225517579,33.51,76962.26,0.0,0.12045,8e-05,14.99673]
[1779225522601,33.51,76962.59,0.0,0.12048,8e-05,14.99924]
[1779225524990,33.51,76962.77,0.0,0.12049,8e-05,15.00063]
[1779225524993,33.51,76962.77,0.0,0.12049,8e-05,15.00063]
[1779225525002,33.51,76962.77,0.0,0.12049,8e-05,15.00063]
[1779225530007,33.51,76962.68,0.0,0.12049,8e-05,15.00013]
[1779225533105,33.51,76962.52,0.0,0.12048,8e-05,14.99906]
[1779225533122,33.51,76962.52,0.0,0.12048,8e-05,14.99906]
[1779225538134,33.51,76962.55,0.0,0.12048,8e-05,14.99941]
[1779225541254,33.51,76962.49,0.0,0.12048,8e-05,14.99906]
[1779225541267,33.51,76962.49,0.0,0.12048,8e-05,14.99906]
[1779225541684,33.51,76962.49,0.0,0.12048,8e-05,14.99909]
[1779225541696,33.51,76962.49,0.0,0.12048,8e-05,14.99909]
[1779225541721,33.51,76962.49,0.0,0.12048,8e-05,14.99909]
[1779225542309,33.51,76962.49,0.0,0.12048,8e-05,14.99912]
[1779225543295,33.51,76962.49,0.0,0.12048,8e-05,14.99912]
[1779225543321,33.51,76962.49,0.0,0.12048,8e-05,14.99912]
[1779225543391,33.51,76959.61,0.0,0.12025,8e-05,14.97837]
[1779225545318,33.51,76959.61,0.0,0.12025,8e-05,14.97841]
[1779225545337,33.51,76959.61,0.0,0.12025,8e-05,14.97841]
[1779225545419,33.51,76959.16,0.0,0.12021,8e-05,14.97523]
[1779225547350,33.51,76959.16,0.0,0.12021,8e-05,14.97529]
[1779225547623,33.51,76959.05,0.0,0.1202,8e-05,14.97456]
[1779225549383,33.51,76959.05,0.0,0.1202,8e-05,14.97462]
[1779225549387,33.51,76959.05,0.0,0.1202,8e-05,14.97462]
[1779225549396,33.51,76959.05,0.0,0.1202,8e-05,14.97462]
[1779225553449,33.51,76958.83,0.0,0.12019,8e-05,14.97328]
[1779225553460,33.51,76958.83,0.0,0.12019,8e-05,14.97328]
[1779225557491,33.51,76959.62,0.0,0.12026,8e-05,14.97921]
[1779225557495,33.51,76959.62,0.0,0.12026,8e-05,14.97921]
[1779225557501,33.51,76959.62,0.0,0.12026,8e-05,14.97921]
[1779225559523,33.51,76960.01,0.0,0.12029,8e-05,14.98212]
[1779225559532,33.51,76960.01,0.0,0.12029,8e-05,14.98212]
[1779225563561,33.51,76959.8,0.0,0.12027,8e-05,14.98078]
[1779225563573,33.51,76959.8,0.0,0.12027,8e-05,14.98078]
[1779225567617,33.51,76959.8,0.0,0.12028,8e-05,14.98096]
[1779225567627,33.51,76959.8,0.0,0.12028,8e-05,14.98096]
[1779225571670,33.51,76957.56,0.0,0.1201,8e-05,14.96503]
[1779225571674,33.51,76957.56,0.0,0.1201,8e-05,14.96503]
[1779225571680,33.51,76957.56,0.0,0.1201,8e-05,14.96503]
[1779225575718,33.52,76958.44,0.0,0.12015,8e-05,14.96813]
[1779225575723,33.52,76958.44,0.0,0.12015,8e-05,14.96813]
[1779225579763,33.52,76959.93,0.0,0.12027,8e-05,14.9792]
[1779225579774,33.52,76959.93,0.0,0.12027,8e-05,14.9792]
[1779225580576,33.52,76959.93,0.0,0.12027,8e-05,14.97928]
[1779225581789,33.52,76959.09,0.0,0.12021,8e-05,14.97329]
[1779225581818,33.52,76959.09,0.0,0.12021,8e-05,14.97329]
[1779225582592,33.52,76960.33,0.0,0.12031,8e-05,14.9823]
[1779225583812,33.52,76960.42,0.0,0.12031,8e-05,14.98301]
[1779225583849,33.52,76960.42,0.0,0.12031,8e-05,14.98301]
[1779225584605,33.52,76960.52,0.0,0.12032,8e-05,14.98379]
[1779225585836,33.52,76960.89,0.0,0.12035,8e-05,14.98652]
[1779225586629,33.52,76961.25,0.0,0.12038,8e-05,14.98917]
[1779225589890,33.52,76961.4,0.0,0.1204,8e-05,14.9904]
[1779225589900,33.52,76961.4,0.0,0.1204,8e-05,14.9904]
[1779225594913,33.52,76958.31,0.0,0.12015,8e-05,14.96837]
[1779225599081,33.52,76957.48,0.0,0.12009,8e-05,14.9627]
[1779225600084,33.52,76957.48,0.0,0.12009,8e-05,14.96279]
[1779225600091,33.52,76957.48,0.0,0.12009,8e-05,14.96279]
[1779225600100,33.52,76957.48,0.0,0.12009,8e-05,14.96279]
[1779225600121,33.52,76957.48,0.0,0.12009,8e-05,14.96279]
[1779225600718,33.52,76957.35,0.0,0.12008,8e-05,14.9617]
[1779225602093,33.52,76954.42,0.0,0.11984,8e-05,14.94043]
[1779225602105,33.52,76954.42,0.0,0.11984,8e-05,14.94043]
[1779225602130,33.52,76954.42,0.0,0.11984,8e-05,14.94043]
[1779225602262,33.52,76954.48,0.0,0.11985,8e-05,14.94075]
[1779225604087,33.52,76954.48,0.0,0.11985,8e-05,14.94075]
[1779225604107,33.52,76954.48,0.0,0.11985,8e-05,14.94075]
[1779225604119,33.52,76954.48,0.0,0.11985,8e-05,14.94075]
[1779225604136,33.52,76954.48,0.0,0.11985,8e-05,14.94075]
[1779225604180,33.52,76955.48,0.0,0.11992,8e-05,14.94772]
[1779225606113,33.52,76955.48,0.0,0.11992,8e-05,14.94772]
[1779225606150,33.52,76955.48,0.0,0.11992,8e-05,14.94772]
[1779225606159,33.52,76955.48,0.0,0.11992,8e-05,14.94772]
[1779225606183,33.52,76955.48,0.0,0.11992,8e-05,14.94772]
[1779225606211,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608137,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608144,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608174,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608182,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608184,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608204,33.52,76955.56,0.0,0.11993,8e-05,14.94805]
[1779225608235,33.52,76955.56,0.0,0.11992,8e-05,14.9478]
[1779225610168,33.52,76955.56,0.0,0.11992,8e-05,14.9478]
[1779225610209,33.52,76955.56,0.0,0.11992,8e-05,14.9478]
[1779225610211,33.52,76955.56,0.0,0.11992,8e-05,14.9478]
[1779225610234,33.52,76955.56,0.0,0.11992,8e-05,14.9478]
[1779225610266,33.52,76955.69,0.0,0.11993,8e-05,14.9485]
[1779225612198,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612203,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612237,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612246,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612248,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612265,33.52,76955.76,0.0,0.11994,8e-05,14.94888]
[1779225612298,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614224,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614226,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614241,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614254,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614270,33.52,76955.84,0.0,0.11994,8e-05,14.94934]
[1779225614321,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616256,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616285,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616294,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616295,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616315,33.52,76956.01,0.0,0.11995,8e-05,14.95033]
[1779225616354,33.51,76956.13,0.0,0.11996,8e-05,14.95095]
[1779225618288,33.51,76956.13,0.0,0.11996,8e-05,14.95095]
[1779225618312,33.51,76956.13,0.0,0.11996,8e-05,14.95095]
[1779225618323,33.51,76956.13,0.0,0.11996,8e-05,14.95095]
[1779225618340,33.51,76956.13,0.0,0.11996,8e-05,14.95095]
[1779225618384,33.51,76956.19,0.0,0.11996,8e-05,14.95114]
[1779225619699,33.51,76956.19,0.0,0.11996,8e-05,14.95114]
[1779225620337,33.51,76956.19,0.0,0.11996,8e-05,14.95114]
[1779225620377,33.51,76956.19,0.0,0.11996,8e-05,14.95114]
[1779225620379,33.51,76956.34,0.0,0.11997,8e-05,14.95198]
[1779225622352,33.51,76956.34,0.0,0.11997,8e-05,14.95186]
[1779225622635,33.51,76956.5,0.0,0.11998,8e-05,14.95289]
[1779225626400,33.51,76956.39,0.0,0.11997,8e-05,14.95174]
[1779225626418,33.51,76956.39,0.0,0.11997,8e-05,14.95174]
[1779225626487,33.51,76956.39,0.0,0.11997,8e-05,14.95162]
[1779225628428,33.51,76956.39,0.0,0.11997,8e-05,14.95162]
[1779225628748,33.51,76956.39,0.0,0.11996,8e-05,14.95138]
[1779225630460,33.51,76956.59,0.0,0.11998,8e-05,14.95271]
[1779225630466,33.51,76956.59,0.0,0.11998,8e-05,14.95271]
[1779225636971,33.51,76952.37,0.0,0.11961,8e-05,14.91801]
[1779225642006,33.51,76956.12,0.0,0.11991,8e-05,14.94478]
[1779225647042,33.51,76961.89,0.0,0.12036,8e-05,14.9856]
[1779225653083,33.51,76961.97,0.0,0.12035,8e-05,14.9852]
[1779225661882,33.51,76961.73,0.0,0.12032,8e-05,14.98213]
[1779225667181,33.5,76961.32,0.0,0.12027,8e-05,14.97814]
[1779225673223,33.5,76960.71,0.0,0.12021,8e-05,14.97271]
[1779225678258,33.5,76961.08,0.0,0.12023,8e-05,14.97452]
[1779225683294,33.5,76961.44,0.0,0.12025,8e-05,14.97615]
[1779225688329,33.5,76961.33,0.0,0.12023,8e-05,14.97437]
[1779225693028,33.5,76961.15,0.0,0.12018,8e-05,14.96866]
[1779225693356,33.5,76961.15,0.0,0.12018,8e-05,14.96866]
[1779225693381,33.5,76961.15,0.0,0.12018,8e-05,14.96866]
[1779225693391,33.5,76961.15,0.0,0.12018,8e-05,14.96866]
[1779225697413,33.5,76962.51,0.0,0.12028,8e-05,14.97767]
[1779225697423,33.5,76962.51,0.0,0.12028,8e-05,14.97767]
[1779225701462,33.49,76963.14,0.0,0.12032,8e-05,14.98136]
[1779225701466,33.49,76963.14,0.0,0.12032,8e-05,14.98136]
[1779225701512,33.49,76963.14,0.0,0.12032,8e-05,14.98136]
[1779225701563,33.49,76963.14,0.0,0.12032,8e-05,14.98114]
[1779225703490,33.49,76963.14,0.0,0.12032,8e-05,14.98092]
[1779225703805,33.49,76963.26,0.0,0.12033,8e-05,14.98157]
[1779225708827,33.49,76963.07,0.0,0.1203,8e-05,14.97931]
[1779225713838,33.49,76963.49,0.0,0.12032,8e-05,14.98123]
[1779225718627,33.49,76966.78,0.0,0.12057,8e-05,15.00377]
[1779225718637,33.49,76966.78,0.0,0.12057,8e-05,15.00377]
[1779225724583,33.49,76967.7,0.0,0.12062,8e-05,15.00844]
[1779225726256,33.48,76967.18,0.0,0.12058,8e-05,15.00439]
[1779225727812,33.48,76966.98,0.0,0.12056,8e-05,15.00265]
[1779225727838,33.48,76966.98,0.0,0.12056,8e-05,15.00265]
[1779225727866,33.48,76966.73,0.0,0.12053,8e-05,15.00055]
[1779225729837,33.48,76966.73,0.0,0.12053,8e-05,15.00055]
[1779225729853,33.48,76966.73,0.0,0.12053,8e-05,15.00055]
[1779225729618,33.48,76966.73,0.0,0.12053,8e-05,14.99996]
[1779225730625,33.48,76965.96,0.0,0.12046,8e-05,14.99411]
[1779225731861,33.48,76965.96,0.0,0.12046,8e-05,14.99411]
[1779225731898,33.48,76965.84,0.0,0.12045,8e-05,14.99295]
[1779225731906,33.48,76965.84,0.0,0.12045,8e-05,14.99295]
[1779225731930,33.48,76965.84,0.0,0.12045,8e-05,14.99295]
[1779225733894,33.48,76965.5,0.0,0.12042,8e-05,14.98991]
[1779225733928,33.48,76965.5,0.0,0.12042,8e-05,14.98991]
[1779225733937,33.48,76965.5,0.0,0.12042,8e-05,14.98991]
[1779225733961,33.48,76965.5,0.0,0.12042,8e-05,14.98991]
[1779225735918,33.48,76965.68,0.0,0.12043,8e-05,14.99092]
[1779225735946,33.48,76965.68,0.0,0.12043,8e-05,14.99092]
[1779225735976,33.48,76965.68,0.0,0.12043,8e-05,14.99092]
[1779225736077,33.48,76965.49,0.0,0.12041,8e-05,14.98925]
[1779225737950,33.48,76965.49,0.0,0.1204,8e-05,14.98867]
[1779225737990,33.48,76965.49,0.0,0.1204,8e-05,14.98867]
[1779225738060,33.48,76965.07,0.0,0.12037,8e-05,14.98564]
[1779225739978,33.48,76965.07,0.0,0.12036,8e-05,14.98509]
[1779225739989,33.48,76965.07,0.0,0.12036,8e-05,14.98509]
[1779225739998,33.48,76965.07,0.0,0.12036,8e-05,14.98509]
[1779225740019,33.48,76965.07,0.0,0.12036,8e-05,14.98509]
[1779225742006,33.48,76965.09,0.0,0.12036,8e-05,14.98496]
[1779225742037,33.48,76965.09,0.0,0.12036,8e-05,14.98496]
[1779225742065,33.48,76965.09,0.0,0.12036,8e-05,14.98496]
[1779225742709,33.48,76965.0,0.0,0.12035,8e-05,14.98375]
[1779225744033,33.48,76964.54,0.0,0.12031,8e-05,14.98015]
[1779225744061,33.48,76964.54,0.0,0.12031,8e-05,14.98015]
[1779225744722,33.48,76964.34,0.0,0.12029,8e-05,14.97842]
[1779225746054,33.48,76964.34,0.0,0.12029,8e-05,14.97842]
[1779225746093,33.48,76964.34,0.0,0.12029,8e-05,14.97842]
[1779225746122,33.48,76964.34,0.0,0.12029,8e-05,14.97842]
[1779225746737,33.48,76964.29,0.0,0.12028,8e-05,14.97751]
[1779225748089,33.47,76963.93,0.0,0.12025,8e-05,14.97464]
[1779225748107,33.47,76963.93,0.0,0.12025,8e-05,14.97464]
[1779225748174,33.47,76963.71,0.0,0.12022,8e-05,14.97277]
[1779225750121,33.47,76963.71,0.0,0.12022,8e-05,14.9725]
[1779225750135,33.47,76963.71,0.0,0.12022,8e-05,14.9725]
[1779225750163,33.47,76963.71,0.0,0.12022,8e-05,14.9725]
[1779225750766,33.47,76963.65,0.0,0.12021,8e-05,14.97179]
[1779225752146,33.47,76963.87,0.0,0.1202,8e-05,14.96946]
[1779225752178,33.47,76963.87,0.0,0.1202,8e-05,14.96946]
[1779225752779,33.47,76963.62,0.0,0.12018,8e-05,14.96738]
[1779225754170,33.47,76963.62,0.0,0.12018,8e-05,14.96738]
[1779225754191,33.47,76963.62,0.0,0.12018,8e-05,14.96738]
[1779225754199,33.47,76963.62,0.0,0.12018,8e-05,14.96738]
[1779225754236,33.47,76963.62,0.0,0.12018,8e-05,14.96738]
[1779225756198,33.47,76963.29,0.0,0.12015,8e-05,14.96418]
[1779225756235,33.47,76963.29,0.0,0.12015,8e-05,14.96418]
[1779225756244,33.47,76963.29,0.0,0.12015,8e-05,14.96418]
[1779225756266,33.47,76963.29,0.0,0.12015,8e-05,14.96418]
[1779225756730,33.47,76963.29,0.0,0.12015,8e-05,14.96418]
[1779225758227,33.47,76963.05,0.0,0.12012,8e-05,14.96236]
[1779225758256,33.47,76963.05,0.0,0.12012,8e-05,14.96236]
[1779225758264,33.47,76963.05,0.0,0.12012,8e-05,14.96236]
[1779225758311,33.47,76963.05,0.0,0.12012,8e-05,14.96236]
[1779225758431,33.47,76963.05,0.0,0.12012,8e-05,14.96236]
[1779225760253,33.47,76963.37,0.0,0.12015,8e-05,14.96458]
[1779225760270,33.47,76963.37,0.0,0.12015,8e-05,14.96458]
[1779225760277,33.47,76963.37,0.0,0.12015,8e-05,14.96458]
[1779225760301,33.47,76963.37,0.0,0.12015,8e-05,14.96458]
[1779225762280,33.47,76964.02,0.0,0.1202,8e-05,14.96917]
[1779225762295,33.47,76964.02,0.0,0.1202,8e-05,14.96917]
[1779225762303,33.47,76964.02,0.0,0.1202,8e-05,14.96917]
[1779225762325,33.47,76964.02,0.0,0.1202,8e-05,14.96917]
[1779225764301,33.47,76963.77,0.0,0.12018,8e-05,14.96731]
[1779225764322,33.47,76963.77,0.0,0.12018,8e-05,14.96731]
[1779225764331,33.47,76963.77,0.0,0.12018,8e-05,14.96731]
[1779225764354,33.47,76963.77,0.0,0.12018,8e-05,14.96731]
[1779225766334,33.47,76963.24,0.0,0.12014,8e-05,14.96332]
[1779225766367,33.47,76963.24,0.0,0.12014,8e-05,14.96332]
[1779225766399,33.47,76963.24,0.0,0.12014,8e-05,14.96332]
[1779225766877,33.47,76963.22,0.0,0.12013,8e-05,14.96312]
[1779225768362,33.47,76963.14,0.0,0.12013,8e-05,14.96249]
[1779225768396,33.47,76963.14,0.0,0.12013,8e-05,14.96249]
[1779225768890,33.47,76963.15,0.0,0.12013,8e-05,14.96251]
[1779225770385,33.47,76963.15,0.0,0.12013,8e-05,14.96251]
[1779225770419,33.47,76963.15,0.0,0.12013,8e-05,14.96251]
[1779225770423,33.47,76963.15,0.0,0.12013,8e-05,14.96251]
[1779225770449,33.47,76963.15,0.0,0.12013,8e-05,14.96251]
[1779225772410,33.47,76962.92,0.0,0.12011,8e-05,14.96074]
[1779225772440,33.47,76962.92,0.0,0.12011,8e-05,14.96074]
[1779225772447,33.47,76962.92,0.0,0.12011,8e-05,14.96074]
[1779225772469,33.47,76962.92,0.0,0.12011,8e-05,14.96074]
[1779225774439,33.47,76962.92,0.0,0.12011,8e-05,14.96064]
[1779225774461,33.47,76962.92,0.0,0.12011,8e-05,14.96064]
[1779225774472,33.47,76962.92,0.0,0.12011,8e-05,14.96064]
[1779225774491,33.47,76962.92,0.0,0.12011,8e-05,14.96064]
[1779225776471,33.47,76965.17,0.0,0.12028,8e-05,14.97678]
[1779225776513,33.47,76965.17,0.0,0.12028,8e-05,14.97678]
[1779225776522,33.47,76965.17,0.0,0.12028,8e-05,14.97678]
[1779225776550,33.47,76965.17,0.0,0.12028,8e-05,14.97678]
[1779225778492,33.47,76965.8,0.0,0.12033,8e-05,14.9812]
[1779225778522,33.47,76965.8,0.0,0.12033,8e-05,14.9812]
[1779225778526,33.47,76965.8,0.0,0.12033,8e-05,14.9812]
[1779225778550,33.47,76965.8,0.0,0.12033,8e-05,14.9812]
[1779225779642,33.47,76967.67,0.0,0.12048,8e-05,14.99458]
[1779225779940,33.47,76968.36,0.0,0.12054,8e-05,14.9995]
[1779225780516,33.47,76968.36,0.0,0.12054,8e-05,14.9995]
[1779225780544,33.47,76968.36,0.0,0.12054,8e-05,14.9995]
[1779225780552,33.47,76968.36,0.0,0.12054,8e-05,14.9995]
[1779225780574,33.47,76968.36,0.0,0.12054,8e-05,14.9995]
[1779225782541,33.47,76968.88,0.0,0.12058,8e-05,15.00319]
[1779225782575,33.47,76968.88,0.0,0.12058,8e-05,15.00319]
[1779225782584,33.47,76968.88,0.0,0.12058,8e-05,15.00319]
[1779225782606,33.47,76968.88,0.0,0.12058,8e-05,15.00319]
[1779225783448,33.47,76968.69,0.0,0.12056,8e-05,15.00169]
[1779225784567,33.47,76969.14,0.0,0.1206,8e-05,15.00508]
[1779225784585,33.47,76969.14,0.0,0.1206,8e-05,15.00508]
[1779225784592,33.47,76969.14,0.0,0.1206,8e-05,15.00508]
[1779225784614,33.47,76969.14,0.0,0.1206,8e-05,15.00508]
[1779225786593,33.47,76969.14,0.0,0.1206,8e-05,15.00521]
[1779225786623,33.47,76969.14,0.0,0.1206,8e-05,15.00521]
[1779225786659,33.47,76969.14,0.0,0.1206,8e-05,15.00521]
[1779225786690,33.47,76968.6,0.0,0.12056,8e-05,15.00156]
[1779225788620,33.47,76968.6,0.0,0.12056,8e-05,15.00156]
[1779225788642,33.47,76968.6,0.0,0.12056,8e-05,15.00156]
[1779225788710,33.47,76968.67,0.0,0.12057,8e-05,15.00232]
[1779225789567,33.47,76968.67,0.0,0.12057,8e-05,15.00232]
[1779225789637,33.47,76968.67,0.0,0.12057,8e-05,15.00232]
[1779225789645,33.47,76968.67,0.0,0.12057,8e-05,15.00232]
[1779225789669,33.47,76968.67,0.0,0.12057,8e-05,15.00232]
[1779225790656,33.47,76968.33,0.0,0.12054,8e-05,14.99999]
[1779225790691,33.47,76968.33,0.0,0.12054,8e-05,14.99999]
[1779225790701,33.47,76968.33,0.0,0.12054,8e-05,14.99999]
[1779225790723,33.47,76968.33,0.0,0.12054,8e-05,14.99999]
[1779225792677,33.47,76968.19,0.0,0.12053,8e-05,14.99911]
[1779225792715,33.47,76968.19,0.0,0.12053,8e-05,14.99911]
[1779225792725,33.47,76968.19,0.0,0.12053,8e-05,14.99911]
[1779225792748,33.47,76968.19,0.0,0.12053,8e-05,14.99911]
[1779225794709,33.47,76971.22,0.0,0.12077,8e-05,15.02083]
[1779225794746,33.47,76971.22,0.0,0.12077,8e-05,15.02083]
[1779225794755,33.47,76971.22,0.0,0.12077,8e-05,15.02083]
[1779225794781,33.47,76971.22,0.0,0.12077,8e-05,15.02083]
[1779225796741,33.47,76973.13,0.0,0.12092,8e-05,15.03444]
[1779225796799,33.47,76973.13,0.0,0.12092,8e-05,15.03444]
[1779225796809,33.47,76973.13,0.0,0.12092,8e-05,15.03444]
[1779225796832,33.47,76973.13,0.0,0.12092,8e-05,15.03444]
[1779225798768,33.47,76973.53,0.0,0.12095,8e-05,15.03712]
[1779225798784,33.47,76973.53,0.0,0.12095,8e-05,15.03712]
[1779225798792,33.47,76973.53,0.0,0.12095,8e-05,15.03712]
[1779225798816,33.47,76973.53,0.0,0.12095,8e-05,15.03712]
[1779225800791,33.47,76975.04,0.0,0.12107,8e-05,15.04782]
[1779225800821,33.47,76975.04,0.0,0.12107,8e-05,15.04782]
[1779225800830,33.47,76975.04,0.0,0.12107,8e-05,15.04782]
[1779225800854,33.47,76975.04,0.0,0.12107,8e-05,15.04782]
[1779225802820,33.47,76975.3,0.0,0.12109,8e-05,15.04948]
[1779225802847,33.47,76975.3,0.0,0.12109,8e-05,15.04948]
[1779225802856,33.47,76975.3,0.0,0.12109,8e-05,15.04948]
[1779225802878,33.47,76975.3,0.0,0.12109,8e-05,15.04948]
[1779225804848,33.47,76976.68,0.0,0.1212,8e-05,15.05925]
[1779225804885,33.47,76976.68,0.0,0.1212,8e-05,15.05925]
[1779225804896,33.47,76976.68,0.0,0.1212,8e-05,15.05925]
[1779225804920,33.47,76976.68,0.0,0.1212,8e-05,15.05925]
[1779225806884,33.47,76977.4,0.0,0.12126,8e-05,15.06423]
[1779225806902,33.47,76977.4,0.0,0.12126,8e-05,15.06423]
[1779225806910,33.47,76977.4,0.0,0.12126,8e-05,15.06423]
[1779225806934,33.47,76977.4,0.0,0.12126,8e-05,15.06423]
[1779225808900,33.47,76978.36,0.0,0.12133,8e-05,15.07095]
[1779225808941,33.47,76977.92,0.0,0.12129,8e-05,15.06765]
[1779225808949,33.47,76977.92,0.0,0.12129,8e-05,15.06765]
[1779225808975,33.47,76977.92,0.0,0.12129,8e-05,15.06765]
[1779225810931,33.47,76978.2,0.0,0.12132,8e-05,15.06956]
[1779225810947,33.47,76978.2,0.0,0.12131,8e-05,15.06934]
[1779225810956,33.47,76978.2,0.0,0.12131,8e-05,15.06934]
[1779225810979,33.47,76978.2,0.0,0.12131,8e-05,15.06934]
[1779225812954,33.47,76979.2,0.0,0.12137,8e-05,15.07269]
[1779225812985,33.47,76979.2,0.0,0.12137,8e-05,15.07269]
[1779225812994,33.47,76979.2,0.0,0.12137,8e-05,15.07269]
[1779225813020,33.47,76979.2,0.0,0.12137,8e-05,15.07269]
[1779225814993,33.47,76979.5,0.0,0.12139,8e-05,15.07465]
[1779225815027,33.47,76979.5,0.0,0.12139,8e-05,15.07465]
[1779225815036,33.47,76979.5,0.0,0.12139,8e-05,15.07465]
[1779225815085,33.47,76979.5,0.0,0.12139,8e-05,15.07465]
[1779225817013,33.47,76979.84,0.0,0.12141,8e-05,15.07701]
[1779225817048,33.47,76979.84,0.0,0.12141,8e-05,15.07701]
[1779225817057,33.47,76979.84,0.0,0.12141,8e-05,15.07701]
[1779225817085,33.47,76979.84,0.0,0.12141,8e-05,15.07701]
[1779225819036,33.47,76980.38,0.0,0.12146,8e-05,15.08071]
[1779225819064,33.47,76980.38,0.0,0.12146,8e-05,15.08071]
[1779225819073,33.47,76980.38,0.0,0.12146,8e-05,15.08071]
[1779225819124,33.47,76980.38,0.0,0.12146,8e-05,15.08071]
[1779225821062,33.47,76981.67,0.0,0.12156,8e-05,15.08971]
[1779225821101,33.47,76981.67,0.0,0.12156,8e-05,15.08971]
[1779225821135,33.47,76981.67,0.0,0.12156,8e-05,15.08971]
[1779225821262,33.47,76982.1,0.0,0.12159,8e-05,15.09271]
[1779225823101,33.47,76981.82,0.0,0.12157,8e-05,15.09057]
[1779225823130,33.47,76981.82,0.0,0.12157,8e-05,15.09057]
[1779225823276,33.47,76981.82,0.0,0.12156,8e-05,15.09047]
[1779225825120,33.46,76982.55,0.0,0.12162,8e-05,15.09565]
[1779225825150,33.46,76982.55,0.0,0.12162,8e-05,15.09565]
[1779225825159,33.46,76982.55,0.0,0.12162,8e-05,15.09565]
[1779225825182,33.46,76982.55,0.0,0.12162,8e-05,15.09565]
[1779225827156,33.46,76982.79,0.0,0.12164,8e-05,15.09717]
[1779225827185,33.46,76982.79,0.0,0.12164,8e-05,15.09717]
[1779225827195,33.46,76982.79,0.0,0.12164,8e-05,15.09717]
[1779225827215,33.46,76982.79,0.0,0.12164,8e-05,15.09717]
[1779225829176,33.46,76983.2,0.0,0.12167,8e-05,15.09993]
[1779225829213,33.46,76983.2,0.0,0.12167,8e-05,15.09993]
[1779225829221,33.46,76983.2,0.0,0.12167,8e-05,15.09993]
[1779225829252,33.46,76983.2,0.0,0.12167,8e-05,15.09993]
[1779225831196,33.46,76983.5,0.0,0.12169,8e-05,15.1019]
[1779225831232,33.46,76983.5,0.0,0.12169,8e-05,15.1019]
[1779225831262,33.46,76983.5,0.0,0.12169,8e-05,15.1019]
[1779225831331,33.46,76983.7,0.0,0.12171,8e-05,15.10324]
[1779225833223,33.46,76983.73,0.0,0.12171,8e-05,15.10336]
[1779225833258,33.46,76983.73,0.0,0.12171,8e-05,15.10336]
[1779225833346,33.46,76984.46,0.0,0.12177,8e-05,15.10854]
[1779225835248,33.46,76985.29,0.0,0.12183,8e-05,15.11444]
[1779225835268,33.46,76985.29,0.0,0.12183,8e-05,15.11444]
[1779225835275,33.46,76985.29,0.0,0.12183,8e-05,15.11444]
[1779225835300,33.46,76985.29,0.0,0.12183,8e-05,15.11444]
[1779225837277,33.46,76985.21,0.0,0.12182,8e-05,15.11364]
[1779225837304,33.46,76985.21,0.0,0.12182,8e-05,15.11364]
[1779225837310,33.46,76985.21,0.0,0.12182,8e-05,15.11364]
[1779225837334,33.46,76985.21,0.0,0.12182,8e-05,15.11364]
[1779225839303,33.46,76985.26,0.0,0.12182,8e-05,15.11377]
[1779225839329,33.46,76985.26,0.0,0.12182,8e-05,15.11377]
[1779225839335,33.46,76985.26,0.0,0.12182,8e-05,15.11377]
[1779225839358,33.46,76985.26,0.0,0.12182,8e-05,15.11377]
[1779225841331,33.46,76985.41,0.0,0.12183,8e-05,15.11475]
[1779225841368,33.46,76985.41,0.0,0.12183,8e-05,15.11475]
[1779225841380,33.46,76985.41,0.0,0.12183,8e-05,15.11475]
[1779225841401,33.46,76985.41,0.0,0.12183,8e-05,15.11475]
[1779225843350,33.46,76985.84,0.0,0.12187,8e-05,15.11753]
[1779225843389,33.46,76985.84,0.0,0.12187,8e-05,15.11753]
[1779225843419,33.46,76985.84,0.0,0.12187,8e-05,15.11753]
[1779225843433,33.46,76986.06,0.0,0.12188,8e-05,15.11901]
[1779225845375,33.46,76986.06,0.0,0.12188,8e-05,15.11901]
[1779225845409,33.46,76986.06,0.0,0.12188,8e-05,15.11901]
[1779225845450,33.46,76986.06,0.0,0.12188,8e-05,15.11879]
[1779225847407,33.46,76986.06,0.0,0.12188,8e-05,15.11879]
[1779225847449,33.46,76986.06,0.0,0.12188,8e-05,15.11879]
[1779225847459,33.46,76986.06,0.0,0.12188,8e-05,15.11879]
[1779225847486,33.46,76986.06,0.0,0.12188,8e-05,15.11879]
[1779225849430,33.46,76986.06,0.0,0.12188,8e-05,15.11856]
[1779225849464,33.46,76986.06,0.0,0.12188,8e-05,15.11856]
[1779225849474,33.46,76986.06,0.0,0.12188,8e-05,15.11856]
[1779225849499,33.46,76986.06,0.0,0.12188,8e-05,15.11856]
[1779225851474,33.46,76987.71,0.0,0.12201,8e-05,15.13017]
[1779225851504,33.46,76987.71,0.0,0.12201,8e-05,15.13017]
[1779225851512,33.46,76987.71,0.0,0.12201,8e-05,15.13017]
[1779225851539,33.46,76987.71,0.0,0.12201,8e-05,15.13017]
[1779225853522,33.46,76988.72,0.0,0.12208,8e-05,15.13722]
[1779225853540,33.46,76988.72,0.0,0.12208,8e-05,15.13722]
[1779225853545,33.46,76988.72,0.0,0.12208,8e-05,15.13722]
[1779225853572,33.46,76988.72,0.0,0.12208,8e-05,15.13722]
[1779225855548,33.46,76988.91,0.0,0.1221,8e-05,15.13846]
[1779225855582,33.46,76988.91,0.0,0.1221,8e-05,15.13846]
[1779225855592,33.46,76988.91,0.0,0.1221,8e-05,15.13846]
[1779225855616,33.46,76988.91,0.0,0.1221,8e-05,15.13846]
[1779225857578,33.46,76988.91,0.0,0.1221,8e-05,15.13818]
[1779225857645,33.46,76988.91,0.0,0.1221,8e-05,15.13818]
[1779225857654,33.46,76988.91,0.0,0.1221,8e-05,15.13818]
[1779225857688,33.46,76988.91,0.0,0.1221,8e-05,15.13818]
[1779225859609,33.46,76988.91,0.0,0.12209,8e-05,15.1379]
[1779225859645,33.46,76988.91,0.0,0.12209,8e-05,15.1379]
[1779225859654,33.46,76988.91,0.0,0.12209,8e-05,15.1379]
[1779225859680,33.46,76988.91,0.0,0.12209,8e-05,15.1379]
[1779225861639,33.46,76988.91,0.0,0.12209,8e-05,15.13763]
[1779225861665,33.46,76988.91,0.0,0.12209,8e-05,15.13763]
[1779225861673,33.46,76988.91,0.0,0.12209,8e-05,15.13763]
[1779225861695,33.46,76988.91,0.0,0.12209,8e-05,15.13763]
[1779225863676,33.46,76988.87,0.0,0.12208,8e-05,15.13707]
[1779225863713,33.46,76988.87,0.0,0.12208,8e-05,15.13707]
[1779225863721,33.46,76988.87,0.0,0.12208,8e-05,15.13707]
[1779225863748,33.46,76988.87,0.0,0.12208,8e-05,15.13707]
[1779225865693,33.46,76989.16,0.0,0.1221,8e-05,15.13878]
[1779225865731,33.46,76989.16,0.0,0.1221,8e-05,15.13878]
[1779225865739,33.46,76989.16,0.0,0.1221,8e-05,15.13878]
[1779225865764,33.46,76989.16,0.0,0.1221,8e-05,15.13878]
[1779225867714,33.46,76989.29,0.0,0.12211,8e-05,15.13959]
[1779225867736,33.46,76989.29,0.0,0.12211,8e-05,15.13959]
[1779225867743,33.46,76989.29,0.0,0.12211,8e-05,15.13959]
[1779225867767,33.46,76989.29,0.0,0.12211,8e-05,15.13959]
[1779225869742,33.46,76989.32,0.0,0.12211,8e-05,15.13955]
[1779225869770,33.46,76989.32,0.0,0.12211,8e-05,15.13955]
[1779225869775,33.46,76989.32,0.0,0.12211,8e-05,15.13955]
[1779225869799,33.46,76989.32,0.0,0.12211,8e-05,15.13955]
[1779225871770,33.46,76989.31,0.0,0.12211,8e-05,15.13922]
[1779225871788,33.46,76989.31,0.0,0.12211,8e-05,15.13922]
[1779225871795,33.46,76989.31,0.0,0.12211,8e-05,15.13922]
[1779225871818,33.46,76989.31,0.0,0.12211,8e-05,15.13922]
[1779225873790,33.46,76989.43,0.0,0.12209,8e-05,15.13607]
[1779225873810,33.46,76989.43,0.0,0.12209,8e-05,15.13607]
[1779225873819,33.46,76989.43,0.0,0.12209,8e-05,15.13607]
[1779225873841,33.46,76989.43,0.0,0.12209,8e-05,15.13607]
[1779225875815,33.46,76989.5,0.0,0.12209,8e-05,15.13634]
[1779225875840,33.46,76989.5,0.0,0.12209,8e-05,15.13634]
[1779225875849,33.46,76989.5,0.0,0.12209,8e-05,15.13634]
[1779225875870,33.46,76989.5,0.0,0.12209,8e-05,15.13634]
[1779225877842,33.46,76989.51,0.0,0.12209,8e-05,15.1363]
[1779225877872,33.46,76989.51,0.0,0.12209,8e-05,15.1363]
[1779225877883,33.46,76989.51,0.0,0.12209,8e-05,15.1363]
[1779225877903,33.46,76989.51,0.0,0.12209,8e-05,15.1363]
[1779225879873,33.45,76989.3,0.0,0.12207,8e-05,15.13444]
[1779225879894,33.45,76989.3,0.0,0.12207,8e-05,15.13444]
[1779225879900,33.45,76989.3,0.0,0.12207,8e-05,15.13444]
[1779225879924,33.45,76989.3,0.0,0.12207,8e-05,15.13444]
[1779225881897,33.45,76989.58,0.0,0.12209,8e-05,15.13636]
[1779225881921,33.45,76989.58,0.0,0.12209,8e-05,15.13636]
[1779225881927,33.45,76989.58,0.0,0.12209,8e-05,15.13636]
[1779225881948,33.45,76989.58,0.0,0.12209,8e-05,15.13636]
[1779225883925,33.45,76989.58,0.0,0.12209,8e-05,15.13614]
[1779225883959,33.45,76989.58,0.0,0.12209,8e-05,15.13614]
[1779225883968,33.45,76989.58,0.0,0.12209,8e-05,15.13614]
[1779225883991,33.45,76989.58,0.0,0.12209,8e-05,15.13614]
[1779225885949,33.45,76989.64,0.0,0.12209,8e-05,15.13636]
[1779225885986,33.45,76989.64,0.0,0.12209,8e-05,15.13636]
[1779225886020,33.45,76989.63,0.0,0.12209,8e-05,15.13608]
[1779225886720,33.45,76989.63,0.0,0.12209,8e-05,15.13598]
[1779225887979,33.45,76989.63,0.0,0.12209,8e-05,15.13598]
[1779225888016,33.45,76989.63,0.0,0.12209,8e-05,15.13598]
[1779225888734,33.45,76989.62,0.0,0.12208,8e-05,15.1357]
[1779225890011,33.45,76989.62,0.0,0.12208,8e-05,15.1357]
[1779225890034,33.45,76989.62,0.0,0.12208,8e-05,15.1356]
[1779225890068,33.45,76989.62,0.0,0.12208,8e-05,15.1356]
[1779225892030,33.45,76989.62,0.0,0.12208,8e-05,15.1356]
[1779225892061,33.45,76989.62,0.0,0.12208,8e-05,15.1356]
[1779225894059,33.45,76989.57,0.0,0.12207,8e-05,15.13484]
[1779225894083,33.45,76989.57,0.0,0.12207,8e-05,15.13484]
[1779225894091,33.45,76989.57,0.0,0.12207,8e-05,15.13484]
[1779225894111,33.45,76989.57,0.0,0.12207,8e-05,15.13484]
[1779225896088,33.45,76989.57,0.0,0.12207,8e-05,15.13475]
[1779225896120,33.45,76989.57,0.0,0.12207,8e-05,15.13475]
[1779225896129,33.45,76989.57,0.0,0.12207,8e-05,15.13475]
[1779225896153,33.45,76989.57,0.0,0.12207,8e-05,15.13475]
[1779225898115,33.45,76989.52,0.0,0.12207,8e-05,15.13429]
[1779225898144,33.45,76989.52,0.0,0.12207,8e-05,15.13429]
[1779225898153,33.45,76989.52,0.0,0.12207,8e-05,15.13429]
[1779225898175,33.45,76989.52,0.0,0.12207,8e-05,15.13429]
[1779225900170,33.45,76989.52,0.0,0.12206,8e-05,15.1341]
[1779225900221,33.45,76989.52,0.0,0.12206,8e-05,15.1341]
[1779225900248,33.45,76989.52,0.0,0.12206,8e-05,15.1341]
[1779225900287,33.45,76989.52,0.0,0.12206,8e-05,15.1341]
[1779225902188,33.45,76989.4,0.0,0.12205,8e-05,15.13285]
[1779225902215,33.45,76989.4,0.0,0.12205,8e-05,15.13285]
[1779225902224,33.45,76989.4,0.0,0.12205,8e-05,15.13285]
[1779225902248,33.45,76989.4,0.0,0.12205,8e-05,15.13285]
[1779225904209,33.45,76989.57,0.0,0.12206,8e-05,15.13386]
[1779225904251,33.45,76989.57,0.0,0.12206,8e-05,15.13386]
[1779225904259,33.45,76989.57,0.0,0.12206,8e-05,15.13386]
[1779225904286,33.45,76989.57,0.0,0.12206,8e-05,15.13386]
[1779225906227,33.45,76989.84,0.0,0.12208,8e-05,15.13558]
[1779225906260,33.45,76989.84,0.0,0.12208,8e-05,15.13558]
[1779225906272,33.45,76989.84,0.0,0.12208,8e-05,15.13558]
[1779225906290,33.45,76989.84,0.0,0.12208,8e-05,15.13558]
[1779225908250,33.45,76989.93,0.0,0.12209,8e-05,15.136]
[1779225908279,33.45,76989.93,0.0,0.12209,8e-05,15.136]
[1779225908286,33.45,76989.93,0.0,0.12209,8e-05,15.136]
[1779225908309,33.45,76989.93,0.0,0.12209,8e-05,15.136]
[1779225910280,33.45,76989.85,0.0,0.12208,8e-05,15.13518]
[1779225910314,33.45,76989.85,0.0,0.12208,8e-05,15.13518]
[1779225910322,33.45,76989.85,0.0,0.12208,8e-05,15.13518]
[1779225910349,33.45,76989.85,0.0,0.12208,8e-05,15.13518]
[1779225912311,33.45,76988.75,0.0,0.12199,8e-05,15.12699]
[1779225912341,33.45,76988.75,0.0,0.12199,8e-05,15.12699]
[1779225912350,33.45,76988.75,0.0,0.12199,8e-05,15.12699]
[1779225912371,33.45,76988.75,0.0,0.12199,8e-05,15.12699]
[1779225914340,33.45,76987.94,0.0,0.12192,8e-05,15.12093]
[1779225914394,33.45,76987.94,0.0,0.12192,8e-05,15.12093]
[1779225914403,33.45,76987.94,0.0,0.12192,8e-05,15.12093]
[1779225914421,33.45,76987.94,0.0,0.12192,8e-05,15.12093]
[1779225916358,33.45,76987.87,0.0,0.12191,8e-05,15.12025]
[1779225916383,33.45,76987.87,0.0,0.12191,8e-05,15.12025]
[1779225916392,33.45,76987.87,0.0,0.12191,8e-05,15.12025]
[1779225916409,33.45,76987.87,0.0,0.12191,8e-05,15.12025]
[1779225917561,33.45,76987.77,0.0,0.1219,8e-05,15.11944]
[1779225917596,33.45,76987.77,0.0,0.1219,8e-05,15.11944]
[1779225917606,33.45,76987.77,0.0,0.1219,8e-05,15.11944]
[1779225917636,33.45,76987.77,0.0,0.1219,8e-05,15.11944]
[1779225918408,33.45,76987.77,0.0,0.1219,8e-05,15.11936]
[1779225918440,33.45,76987.77,0.0,0.1219,8e-05,15.11936]
[1779225918952,33.45,76986.16,0.0,0.12177,8e-05,15.10761]
[1779225920429,33.45,76982.82,0.0,0.1215,8e-05,15.08337]
[1779225920971,33.45,76982.65,0.0,0.12148,8e-05,15.08212]
[1779225922448,33.45,76982.65,0.0,0.12148,8e-05,15.0821]
[1779225922458,33.45,76982.65,0.0,0.12148,8e-05,15.0821]
[1779225924481,33.45,76982.65,0.0,0.12148,8e-05,15.08207]
[1779225924487,33.45,76982.65,0.0,0.12148,8e-05,15.08207]
[1779225929508,33.45,76982.65,0.0,0.12148,8e-05,15.08201]
[1779225934528,33.45,76982.44,0.0,0.12144,8e-05,15.0768]
[1779225938676,33.45,76982.21,0.0,0.12142,8e-05,15.07514]
[1779225938692,33.45,76982.21,0.0,0.12142,8e-05,15.07514]
[1779225938822,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225940699,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225940717,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225940800,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225942724,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225942753,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225942759,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225942782,33.45,76982.6,0.0,0.12145,8e-05,15.07797]
[1779225944754,33.45,76981.36,0.0,0.12135,8e-05,15.06901]
[1779225944781,33.45,76981.36,0.0,0.12135,8e-05,15.06901]
[1779225944815,33.45,76981.36,0.0,0.12135,8e-05,15.06901]
[1779225944848,33.45,76981.34,0.0,0.12135,8e-05,15.06888]
[1779225946780,33.45,76981.34,0.0,0.12135,8e-05,15.06888]
[1779225946812,33.45,76981.34,0.0,0.12135,8e-05,15.06888]
[1779225946856,33.45,76979.67,0.0,0.12122,8e-05,15.05684]
[1779225948802,33.45,76979.67,0.0,0.12122,8e-05,15.05684]
[1779225948815,33.45,76979.67,0.0,0.12122,8e-05,15.05684]
[1779225948821,33.45,76979.67,0.0,0.12122,8e-05,15.05684]
[1779225948845,33.45,76979.67,0.0,0.12122,8e-05,15.05684]
[1779225950829,33.45,76979.79,0.0,0.12123,8e-05,15.05778]
[1779225950864,33.45,76979.79,0.0,0.12123,8e-05,15.05778]
[1779225950872,33.45,76979.79,0.0,0.12123,8e-05,15.05778]
[1779225950897,33.45,76979.79,0.0,0.12123,8e-05,15.05778]
[1779225952851,33.45,76979.75,0.0,0.12123,8e-05,15.05757]
[1779225952879,33.45,76979.75,0.0,0.12123,8e-05,15.05757]
[1779225952887,33.45,76979.75,0.0,0.12123,8e-05,15.05757]
[1779225952912,33.45,76979.75,0.0,0.12123,8e-05,15.05757]
[1779225954876,33.45,76979.95,0.0,0.12124,8e-05,15.05912]
[1779225954890,33.45,76979.95,0.0,0.12124,8e-05,15.05912]
[1779225954920,33.45,76979.95,0.0,0.12124,8e-05,15.05912]
[1779225954977,33.45,76980.11,0.0,0.12126,8e-05,15.06032]
[1779225956908,33.45,76980.11,0.0,0.12126,8e-05,15.06032]
[1779225956938,33.45,76980.11,0.0,0.12126,8e-05,15.06032]
[1779225956979,33.45,76980.22,0.0,0.12127,8e-05,15.06118]
[1779225958947,33.45,76980.22,0.0,0.12127,8e-05,15.06118]
[1779225958972,33.45,76980.22,0.0,0.12127,8e-05,15.06118]
[1779225958980,33.45,76980.22,0.0,0.12127,8e-05,15.06118]
[1779225959002,33.45,76980.22,0.0,0.12127,8e-05,15.06118]
[1779225960973,33.45,76979.8,0.0,0.12123,8e-05,15.05822]
[1779225960986,33.45,76979.8,0.0,0.12123,8e-05,15.05822]
[1779225960993,33.45,76979.8,0.0,0.12123,8e-05,15.05822]
[1779225961017,33.45,76979.8,0.0,0.12123,8e-05,15.05822]
[1779225960989,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225961248,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225963005,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225963019,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225963026,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225963048,33.45,76979.78,0.0,0.12123,8e-05,15.05816]
[1779225965028,33.45,76978.66,0.0,0.12115,8e-05,15.05023]
[1779225965067,33.45,76978.66,0.0,0.12115,8e-05,15.05023]
[1779225965078,33.45,76978.66,0.0,0.12115,8e-05,15.05023]
[1779225965095,33.45,76978.66,0.0,0.12115,8e-05,15.05023]
[1779225967058,33.45,76978.72,0.0,0.12115,8e-05,15.05074]
[1779225967074,33.45,76978.72,0.0,0.12115,8e-05,15.05074]
[1779225967082,33.45,76978.72,0.0,0.12115,8e-05,15.05074]
[1779225967081,33.45,76978.7,0.0,0.12115,8e-05,15.05074]
[1779225967104,33.45,76978.7,0.0,0.12115,8e-05,15.05074]
[1779225967289,33.45,76978.7,0.0,0.12115,8e-05,15.05074]
[1779225969084,33.45,76978.7,0.0,0.12115,8e-05,15.05074]
[1779225969109,33.45,76978.76,0.0,0.12116,8e-05,15.05125]
[1779225969137,33.45,76978.76,0.0,0.12116,8e-05,15.05125]
[1779225969303,33.45,76978.23,0.0,0.12111,8e-05,15.0475]
[1779225971123,33.45,76978.39,0.0,0.12113,8e-05,15.04875]
[1779225971164,33.45,76978.39,0.0,0.12113,8e-05,15.04875]
[1779225971318,33.45,76978.13,0.0,0.12111,8e-05,15.04696]
[1779225973144,33.45,76977.24,0.0,0.12104,8e-05,15.04061]
[1779225973183,33.45,76977.24,0.0,0.12104,8e-05,15.04061]
[1779225973217,33.45,76977.24,0.0,0.12104,8e-05,15.04061]
[1779225974067,33.45,76978.2,0.0,0.12112,8e-05,15.04777]
[1779225975171,33.45,76978.28,0.0,0.12112,8e-05,15.04835]
[1779225976058,33.45,76978.1,0.0,0.12111,8e-05,15.04725]
[1779225977138,33.45,76977.72,0.0,0.12108,8e-05,15.04461]
[1779225977198,33.45,76977.72,0.0,0.12108,8e-05,15.04461]
[1779225977210,33.45,76977.72,0.0,0.12108,8e-05,15.04461]
[1779225977236,33.45,76977.72,0.0,0.12108,8e-05,15.04461]
[1779225977333,33.45,76977.59,0.0,0.12107,8e-05,15.04367]
[1779225979232,33.45,76977.59,0.0,0.12107,8e-05,15.04367]
[1779225980046,33.45,76977.2,0.0,0.12104,8e-05,15.04118]
[1779225985064,33.45,76976.84,0.0,0.12102,8e-05,15.03902]
[1779225985323,33.45,76976.75,0.0,0.12102,8e-05,15.03848]
[1779225985329,33.45,76976.75,0.0,0.12102,8e-05,15.03848]
[1779225985416,33.45,76976.75,0.0,0.12102,8e-05,15.0386]
[1779225987359,33.45,76976.59,0.0,0.121,8e-05,15.03756]
[1779225987390,33.45,76976.59,0.0,0.121,8e-05,15.03756]
[1779225988110,33.45,76978.39,0.0,0.12115,8e-05,15.05069]
[1779225989381,33.45,76978.39,0.0,0.12115,8e-05,15.05079]
[1779225989413,33.45,76978.39,0.0,0.12115,8e-05,15.05079]
[1779225989443,33.45,76978.39,0.0,0.12115,8e-05,15.05079]
[1779225989455,33.45,76981.11,0.0,0.12137,8e-05,15.07052]
[1779225991421,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225991444,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225991580,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225991660,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225991670,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225991710,33.45,76981.11,0.0,0.12137,8e-05,15.07057]
[1779225993455,33.45,76981.12,0.0,0.12135,8e-05,15.06708]
[1779225993484,33.45,76981.12,0.0,0.12135,8e-05,15.06708]
[1779225993577,33.45,76987.31,0.0,0.12185,8e-05,15.11209]
[1779225995475,33.45,76987.31,0.0,0.12185,8e-05,15.11224]
[1779225995502,33.45,76987.31,0.0,0.12185,8e-05,15.11224]
[1779225995517,33.45,76987.31,0.0,0.12185,8e-05,15.11224]
[1779225995531,33.45,76987.31,0.0,0.12185,8e-05,15.11224]
[1779225995586,33.45,76987.31,0.0,0.12185,8e-05,15.11224]
[1779225997493,33.45,76988.4,0.0,0.12195,8e-05,15.1204]
[1779225997517,33.45,76988.4,0.0,0.12195,8e-05,15.1204]
[1779225997524,33.45,76988.4,0.0,0.12195,8e-05,15.1204]
[1779225997545,33.45,76988.4,0.0,0.12195,8e-05,15.1204]
[1779225999526,33.45,76988.88,0.0,0.12199,8e-05,15.12413]
[1779225999552,33.45,76988.88,0.0,0.12199,8e-05,15.12413]
[1779225999559,33.45,76988.88,0.0,0.12199,8e-05,15.12413]
[1779226003583,33.45,76990.83,0.0,0.12215,8e-05,15.13828]
[1779226003590,33.45,76990.83,0.0,0.12215,8e-05,15.13828]
[1779226008601,33.45,76989.0,0.0,0.12199,8e-05,15.12482]
[1779226009664,33.45,76988.58,0.0,0.12196,8e-05,15.12176]
[1779226009670,33.45,76988.58,0.0,0.12196,8e-05,15.12176]
[1779226009674,33.45,76988.58,0.0,0.12196,8e-05,15.12176]
[1779226011702,33.45,76985.79,0.0,0.12173,8e-05,15.10154]
[1779226011713,33.45,76985.79,0.0,0.12173,8e-05,15.10154]
[1779226015756,33.45,76984.8,0.0,0.12166,8e-05,15.09452]
[1779226015765,33.45,76984.8,0.0,0.12166,8e-05,15.09452]
[1779226019828,33.45,76985.1,0.0,0.12168,8e-05,15.09692]
[1779226019831,33.45,76985.1,0.0,0.12168,8e-05,15.09692]
[1779226019836,33.45,76985.1,0.0,0.12168,8e-05,15.09692]
[1779226019929,33.46,76985.13,0.0,0.12169,8e-05,15.09719]
[1779226021711,33.46,76985.13,0.0,0.12169,8e-05,15.09719]
[1779226022143,33.46,76985.13,0.0,0.12169,8e-05,15.09731]
[1779226024170,33.46,76981.24,0.0,0.12137,8e-05,15.06928]
[1779226025905,33.46,76981.24,0.0,0.12138,8e-05,15.06936]
[1779226025951,33.46,76981.24,0.0,0.12138,8e-05,15.06936]
[1779226026052,33.46,76981.26,0.0,0.12138,8e-05,15.06963]
[1779226027937,33.46,76981.26,0.0,0.12138,8e-05,15.06974]
[1779226028142,33.46,76980.63,0.0,0.12133,8e-05,15.06531]
[1779226033154,33.46,76980.22,0.0,0.1213,8e-05,15.06287]
[1779226035172,33.46,76980.06,0.0,0.12129,8e-05,15.06199]
[1779226035525,33.46,76980.06,0.0,0.1213,8e-05,15.06213]
[1779226036051,33.46,76954.26,0.0,0.11923,8e-05,14.87594]
[1779226036680,33.46,76954.26,0.0,0.11923,8e-05,14.87594]
[1779226036991,33.46,76954.26,0.0,0.11923,8e-05,14.87594]
[1779226037017,33.46,76954.26,0.0,0.11923,8e-05,14.87594]
[1779226037042,33.46,76954.26,0.0,0.11923,8e-05,14.87594]
[1779226037093,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037222,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037230,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037334,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037343,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037418,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037792,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037809,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226037890,33.46,76941.73,0.0,0.11823,8e-05,14.7856]
[1779226038366,33.46,76939.8,0.0,0.11808,8e-05,14.77147]
[1779226038396,33.46,76939.8,0.0,0.11808,8e-05,14.77147]
[1779226038798,33.46,76939.8,0.0,0.11808,8e-05,14.77138]
[1779226043832,33.46,76947.24,0.0,0.11867,8e-05,14.82499]
[1779226044207,33.46,76947.24,0.0,0.11867,8e-05,14.82499]
[1779226044213,33.46,76947.24,0.0,0.11867,8e-05,14.82499]
[1779226044228,33.46,76947.24,0.0,0.11867,8e-05,14.82499]
[1779226044562,33.46,76947.01,0.0,0.11865,8e-05,14.8234]
[1779226046223,33.46,76947.01,0.0,0.11865,8e-05,14.82348]
[1779226046247,33.46,76947.01,0.0,0.11865,8e-05,14.82348]
[1779226046854,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048246,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048253,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048265,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048273,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048289,33.46,76948.0,0.0,0.11873,8e-05,14.83091]
[1779226048868,33.46,76948.04,0.0,0.11874,8e-05,14.83179]
[1779226050282,33.46,76948.48,0.0,0.11878,8e-05,14.83525]
[1779226050286,33.46,76948.48,0.0,0.11878,8e-05,14.83525]
[1779226050314,33.46,76948.48,0.0,0.11878,8e-05,14.83525]
[1779226050328,33.46,76948.48,0.0,0.11878,8e-05,14.83525]
[1779226050345,33.46,76948.48,0.0,0.11878,8e-05,14.83525]
[1779226052292,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226052298,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226052308,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226052318,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226052320,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226052339,33.46,76948.17,0.0,0.11873,8e-05,14.82959]
[1779226054320,33.46,76948.66,0.0,0.11877,8e-05,14.83324]
[1779226054323,33.46,76948.66,0.0,0.11877,8e-05,14.83324]
[1779226054349,33.46,76948.66,0.0,0.11877,8e-05,14.83324]
[1779226054362,33.46,76948.66,0.0,0.11877,8e-05,14.83324]
[1779226054376,33.46,76948.66,0.0,0.11877,8e-05,14.83324]
[1779226056350,33.46,76947.93,0.0,0.11872,8e-05,14.82867]
[1779226056369,33.46,76947.93,0.0,0.11872,8e-05,14.82867]
[1779226056382,33.46,76947.93,0.0,0.11872,8e-05,14.82867]
[1779226056397,33.46,76947.93,0.0,0.11872,8e-05,14.82867]
[1779226058378,33.46,76947.69,0.0,0.11871,8e-05,14.82752]
[1779226058414,33.46,76947.69,0.0,0.11871,8e-05,14.82752]
[1779226058423,33.46,76947.69,0.0,0.11871,8e-05,14.82752]
[1779226058447,33.46,76947.69,0.0,0.11871,8e-05,14.82752]
[1779226058938,33.46,76946.4,0.0,0.11861,8e-05,14.81837]
[1779226060401,33.46,76945.48,0.0,0.11854,8e-05,14.81189]
[1779226060437,33.46,76945.48,0.0,0.11854,8e-05,14.81189]
[1779226060446,33.46,76945.48,0.0,0.11854,8e-05,14.81189]
[1779226060470,33.46,76945.48,0.0,0.11854,8e-05,14.81189]
[1779226062422,33.46,76944.71,0.0,0.11848,8e-05,14.80663]
[1779226062458,33.46,76944.71,0.0,0.11848,8e-05,14.80663]
[1779226062488,33.46,76944.71,0.0,0.11848,8e-05,14.80663]
[1779226062501,33.46,76943.98,0.0,0.11843,8e-05,14.80196]
[1779226064447,33.46,76943.98,0.0,0.11843,8e-05,14.80225]
[1779226065194,33.46,76941.85,0.0,0.11827,8e-05,14.78721]
[1779226066474,33.47,76940.37,0.0,0.11815,8e-05,14.77685]
[1779226066482,33.47,76940.37,0.0,0.11815,8e-05,14.77685]
[1779226068506,33.47,76939.01,0.0,0.11805,8e-05,14.76765]
[1779226068516,33.47,76939.01,0.0,0.11805,8e-05,14.76765]
[1779226070524,33.47,76938.01,0.0,0.11798,8e-05,14.76104]
[1779226070532,33.47,76938.01,0.0,0.11798,8e-05,14.76104]
[1779226074574,33.47,76936.92,0.0,0.11791,8e-05,14.75436]
[1779226074583,33.47,76936.92,0.0,0.11791,8e-05,14.75436]
[1779226078630,33.47,76934.4,0.0,0.11772,8e-05,14.7374]
[1779226078633,33.47,76934.4,0.0,0.11772,8e-05,14.7374]
[1779226078647,33.47,76934.4,0.0,0.11772,8e-05,14.7374]
[1779226078660,33.47,76934.4,0.0,0.11772,8e-05,14.73769]
[1779226080658,33.47,76934.4,0.0,0.11773,8e-05,14.73797]
[1779226081133,33.47,76932.8,0.0,0.1176,8e-05,14.72676]
[1779226082688,33.47,76932.25,0.0,0.11756,8e-05,14.72309]
[1779226082698,33.47,76932.25,0.0,0.11756,8e-05,14.72309]
[1779226084718,33.47,76931.56,0.0,0.11752,8e-05,14.71871]
[1779226084731,33.47,76931.56,0.0,0.11752,8e-05,14.71871]
[1779226084769,33.47,76931.56,0.0,0.11752,8e-05,14.71899]
[1779226085389,33.47,76931.56,0.0,0.11752,8e-05,14.71899]
[1779226086153,33.47,76933.48,0.0,0.11767,8e-05,14.73307]
[1779226086738,33.47,76933.48,0.0,0.11767,8e-05,14.73307]
[1779226086749,33.47,76933.48,0.0,0.11767,8e-05,14.73307]
[1779226086762,33.47,76933.48,0.0,0.11767,8e-05,14.73307]
[1779226087133,33.47,76933.48,0.0,0.11768,8e-05,14.73336]
[1779226088768,33.48,76939.01,0.0,0.11812,8e-05,14.77338]
[1779226089173,33.48,76940.25,0.0,0.11822,8e-05,14.78249]
[1779226094177,33.48,76942.39,0.0,0.1184,8e-05,14.79862]
[1779226098899,33.48,76945.25,0.0,0.11863,8e-05,14.82008]
[1779226098906,33.48,76945.25,0.0,0.11863,8e-05,14.82008]
[1779226098950,33.48,76945.68,0.0,0.11867,8e-05,14.82334]
[1779226100925,33.48,76945.68,0.0,0.11867,8e-05,14.8235]
[1779226101234,33.48,76946.42,0.0,0.11873,8e-05,14.82899]
[1779226104972,33.48,76947.25,0.0,0.1188,8e-05,14.83541]
[1779226104978,33.48,76947.25,0.0,0.1188,8e-05,14.83541]
[1779226104982,33.48,76947.62,0.0,0.11883,8e-05,14.83824]
[1779226106998,33.48,76950.53,0.0,0.11907,8e-05,14.85935]
[1779226107206,33.48,76951.67,0.0,0.11916,8e-05,14.86769]
[1779226111061,33.48,76953.55,0.0,0.11931,8e-05,14.88153]
[1779226111069,33.48,76953.55,0.0,0.11931,8e-05,14.88153]
[1779226113085,33.48,76954.99,0.0,0.1194,8e-05,14.88841]
[1779226113090,33.48,76954.99,0.0,0.1194,8e-05,14.88841]
[1779226113094,33.48,76955.09,0.0,0.11941,8e-05,14.8892]
[1779226118354,33.48,76954.68,0.0,0.11938,8e-05,14.88659]
[1779226123388,33.48,76955.58,0.0,0.11946,8e-05,14.89341]
[1779226125254,33.48,76955.58,0.0,0.11946,8e-05,14.89341]
[1779226126171,33.48,76955.65,0.0,0.11947,8e-05,14.8941]
[1779226131184,33.48,76954.06,0.0,0.11934,8e-05,14.88298]
[1779226133369,33.48,76955.55,0.0,0.11947,8e-05,14.89399]
[1779226133375,33.48,76955.55,0.0,0.11947,8e-05,14.89399]
[1779226133459,33.48,76955.55,0.0,0.11947,8e-05,14.89399]
[1779226135399,33.48,76955.75,0.0,0.11948,8e-05,14.8956]
[1779226136189,33.48,76955.75,0.0,0.11948,8e-05,14.89568]
[1779226137424,33.48,76955.75,0.0,0.11949,8e-05,14.89576]
[1779226137435,33.48,76955.75,0.0,0.11949,8e-05,14.89576]
[1779226139445,33.48,76956.1,0.0,0.11952,8e-05,14.89844]
[1779226139457,33.48,76956.1,0.0,0.11952,8e-05,14.89844]
[1779226143502,33.48,76954.18,0.0,0.11937,8e-05,14.88495]
[1779226143507,33.48,76954.18,0.0,0.11937,8e-05,14.88495]
[1779226143548,33.48,76953.35,0.0,0.1193,8e-05,14.87897]
[1779226145546,33.48,76953.67,0.0,0.11933,8e-05,14.88151]
[1779226146262,33.49,76954.21,0.0,0.11937,8e-05,14.88552]
[1779226147574,33.49,76954.19,0.0,0.11937,8e-05,14.8855]
[1779226147587,33.49,76954.19,0.0,0.11937,8e-05,14.8855]
[1779226149606,33.49,76954.45,0.0,0.1194,8e-05,14.88762]
[1779226149612,33.49,76954.45,0.0,0.1194,8e-05,14.88762]
[1779226151646,33.49,76954.18,0.0,0.11938,8e-05,14.88592]
[1779226151659,33.49,76954.18,0.0,0.11938,8e-05,14.88592]
[1779226156688,33.49,76954.91,0.0,0.11944,8e-05,14.89187]
[1779226159744,33.49,76955.2,0.0,0.11947,8e-05,14.89435]
[1779226159749,33.49,76955.2,0.0,0.11947,8e-05,14.89435]
[1779226159818,33.49,76955.2,0.0,0.11947,8e-05,14.89448]
[1779226161774,33.49,76955.2,0.0,0.11947,8e-05,14.89448]
[1779226162244,33.49,76955.98,0.0,0.11954,8e-05,14.90035]
[1779226165830,33.49,76956.11,0.0,0.11955,8e-05,14.90166]
[1779226165839,33.49,76956.11,0.0,0.11955,8e-05,14.90166]
[1779226167855,33.49,76956.14,0.0,0.11956,8e-05,14.90212]
[1779226167865,33.49,76956.14,0.0,0.11956,8e-05,14.90212]
[1779226172871,33.49,76957.51,0.0,0.11965,8e-05,14.90898]
[1779226173933,33.49,76957.9,0.0,0.11968,8e-05,14.91191]
[1779226173939,33.49,76957.9,0.0,0.11968,8e-05,14.91191]
[1779226175962,33.49,76958.01,0.0,0.11969,8e-05,14.91294]
[1779226175980,33.49,76958.01,0.0,0.11969,8e-05,14.91294]
[1779226176082,33.49,76958.23,0.0,0.11971,8e-05,14.91464]
[1779226177989,33.49,76958.23,0.0,0.11971,8e-05,14.91476]
[1779226178206,33.49,76958.28,0.0,0.11972,8e-05,14.91524]
[1779226182043,33.49,76959.44,0.0,0.11982,8e-05,14.92395]
[1779226182056,33.49,76959.44,0.0,0.11982,8e-05,14.92395]
[1779226187056,33.49,76961.77,0.0,0.12001,8e-05,14.9412]
[1779226188120,33.49,76961.77,0.0,0.12001,8e-05,14.94127]
[1779226188124,33.49,76961.77,0.0,0.12001,8e-05,14.94127]
[1779226188195,33.49,76961.11,0.0,0.11996,8e-05,14.93658]
[1779226194895,33.49,76961.21,0.0,0.11997,8e-05,14.93773]
[1779226199929,33.49,76959.93,0.0,0.11987,8e-05,14.92874]
[1779226205971,33.49,76959.58,0.0,0.11985,8e-05,14.92657]
[1779226211007,33.49,76962.12,0.0,0.12005,8e-05,14.94509]
[1779226218059,33.5,76960.93,0.0,0.11996,8e-05,14.93669]
[1779226223092,33.5,76960.93,0.0,0.11996,8e-05,14.93683]
[1779226228127,33.5,76961.21,0.0,0.11998,8e-05,14.93898]
[1779226233162,33.5,76961.47,0.0,0.11998,8e-05,14.93734]
[1779226238198,33.5,76961.44,0.0,0.11998,8e-05,14.93725]
[1779226243233,33.5,76961.45,0.0,0.11998,8e-05,14.93747]
[1779226251288,33.5,76961.41,0.0,0.11998,8e-05,14.93742]
[1779226256324,33.5,76961.69,0.0,0.12001,8e-05,14.93958]
[1779226261358,33.5,76961.57,0.0,0.12,8e-05,14.93886]
[1779226266397,33.5,76961.55,0.0,0.12,8e-05,14.93887]
[1779226271429,33.5,76961.7,0.0,0.12001,8e-05,14.94015]
[1779226276466,33.5,76961.69,0.0,0.12001,8e-05,14.94031]
[1779226281501,33.5,76961.72,0.0,0.12002,8e-05,14.9408]
[1779226286536,33.5,76961.04,0.0,0.11997,8e-05,14.93622]
[1779226291571,33.5,76961.56,0.0,0.11999,8e-05,14.9367]
[1779226296607,33.5,76967.75,0.0,0.12049,8e-05,14.98157]
[1779226302755,33.5,76968.74,0.0,0.12057,8e-05,14.98863]
[1779226310707,33.5,76971.68,0.0,0.12079,8e-05,15.00891]
[1779226315740,33.5,76970.2,0.0,0.12067,8e-05,14.99764]
[1779226320775,33.5,76969.36,0.0,0.12059,8e-05,14.99097]
[1779226325810,33.5,76968.45,0.0,0.12051,8e-05,14.98379]
[1779226330845,33.49,76968.0,0.0,0.12047,8e-05,14.9799]
[1779226335880,33.49,76968.96,0.0,0.12054,8e-05,14.9861]
[1779226340914,33.49,76972.74,0.0,0.12083,8e-05,15.01232]
[1779226346956,33.49,76970.64,0.0,0.12064,8e-05,14.9958]
[1779226355022,33.49,76969.32,0.0,0.1205,8e-05,14.98094]
[1779226360057,33.49,76967.95,0.0,0.12037,8e-05,14.97003]
[1779226365092,33.48,76968.32,0.0,0.1204,8e-05,14.97227]
[1779226371133,33.48,76966.86,0.0,0.12027,8e-05,14.96058]
[1779226376170,33.48,76967.77,0.0,0.12033,8e-05,14.96597]
[1779226381204,33.48,76964.51,0.0,0.12006,8e-05,14.94189]
[1779226386238,33.48,76965.85,0.0,0.12017,8e-05,14.95144]
[1779226391274,33.48,76965.0,0.0,0.1201,8e-05,14.94515]
[1779226396308,33.48,76964.42,0.0,0.12005,8e-05,14.9408]
[1779226401345,33.48,76964.01,0.0,0.12001,8e-05,14.93768]
[1779226406377,33.48,76963.35,0.0,0.11996,8e-05,14.93278]
[1779226411413,33.48,76963.35,0.0,0.11993,8e-05,14.92897]
[1779226417456,33.48,76963.19,0.0,0.11992,8e-05,14.92764]
[1779226423498,33.48,76962.78,0.0,0.11988,8e-05,14.92451]
[1779226429540,33.48,76962.49,0.0,0.11986,8e-05,14.92228]
[1779226434575,33.48,76962.56,0.0,0.11986,8e-05,14.92266]
[1779226441625,33.48,76962.57,0.0,0.11986,8e-05,14.92254]
[1779226447377,33.48,76962.56,0.0,0.11986,8e-05,14.92231]
[1779226455727,33.48,76962.25,0.0,0.11983,8e-05,14.91937]
[1779226463782,33.48,76962.39,0.0,0.11983,8e-05,14.92012]
[1779226469825,33.48,76962.81,0.0,0.11987,8e-05,14.92292]
[1779226474860,33.47,76962.9,0.0,0.11985,8e-05,14.91972]
[1779226479895,33.47,76963.01,0.0,0.11985,8e-05,14.92036]
[1779226484930,33.47,76964.23,0.0,0.11995,8e-05,14.92897]
[1779226489965,33.47,76964.4,0.0,0.11996,8e-05,14.93006]
[1779226495000,33.47,76965.4,0.0,0.12004,8e-05,14.93713]
[1779226502051,33.47,76967.81,0.0,0.12023,8e-05,14.95427]
[1779226507087,33.47,76971.0,0.0,0.12048,8e-05,14.97713]
[1779226512123,33.47,76970.78,0.0,0.12046,8e-05,14.97532]
[1779226517157,33.47,76970.0,0.0,0.1204,8e-05,14.96947]
[1779226524208,33.47,76969.7,0.0,0.12037,8e-05,14.96699]
[1779226532263,33.47,76968.01,0.0,0.12021,8e-05,14.95081]
[1779226537299,33.47,76969.02,0.0,0.12028,8e-05,14.95792]
[1779226545355,33.47,76967.46,0.0,0.12016,8e-05,14.94644]
[1779226550390,33.47,76966.27,0.0,0.12006,8e-05,14.93773]
[1779226558148,33.47,76965.79,0.0,0.12002,8e-05,14.9341]
[1779226563484,33.47,76964.4,0.0,0.11991,8e-05,14.92397]
[1779226568519,33.47,76963.99,0.0,0.11987,8e-05,14.92091]
[1779226573555,33.47,76963.95,0.0,0.11987,8e-05,14.92052]
[1779226580298,33.47,76963.74,0.0,0.11985,8e-05,14.91889]
[1779226588361,33.47,76964.49,0.0,0.11991,8e-05,14.92409]
[1779226598431,33.47,76965.53,0.0,0.11997,8e-05,14.92776]
[1779226608028,33.47,76965.53,0.0,0.11997,8e-05,14.92769]
[1779226616856,33.47,76965.93,0.0,0.11999,8e-05,14.93037]
[1779226625919,33.47,76967.68,0.0,0.12013,8e-05,14.94288]
[1779226631114,33.47,76971.22,0.0,0.12042,8e-05,14.96838]
[1779226632705,33.47,76969.06,0.0,0.12024,8e-05,14.95278]
[1779226633769,33.47,76961.54,0.0,0.11964,8e-05,14.89862]
[1779226636214,33.47,76957.3,0.0,0.11931,8e-05,14.86833]
[1779226636217,33.47,76957.3,0.0,0.11931,8e-05,14.86833]
[1779226636222,33.47,76957.3,0.0,0.11931,8e-05,14.86833]
[1779226638239,33.47,76955.35,0.0,0.11916,8e-05,14.85465]
[1779226638249,33.47,76955.35,0.0,0.11916,8e-05,14.85465]
[1779226640293,33.47,76955.48,0.0,0.11917,8e-05,14.85601]
[1779226640303,33.47,76955.48,0.0,0.11917,8e-05,14.85601]
[1779226640310,33.47,76955.48,0.0,0.11917,8e-05,14.85601]
[1779226644377,33.47,76955.4,0.0,0.11917,8e-05,14.85628]
[1779226644383,33.47,76955.4,0.0,0.11917,8e-05,14.85628]
[1779226644396,33.47,76955.4,0.0,0.11918,8e-05,14.8565]
[1779226650088,33.47,76955.94,0.0,0.11924,8e-05,14.86171]
[1779226655123,33.48,76956.08,0.0,0.11923,8e-05,14.86021]
[1779226661165,33.48,76956.44,0.0,0.11928,8e-05,14.8642]
[1779226666200,33.48,76956.12,0.0,0.11927,8e-05,14.8631]
[1779226671234,33.48,76962.42,0.0,0.11978,8e-05,14.90946]
[1779226676270,33.48,76962.52,0.0,0.1198,8e-05,14.91094]
[1779226681306,33.48,76961.35,0.0,0.11971,8e-05,14.90321]
[1779226684327,33.49,76974.75,0.0,0.1208,8e-05,15.00085]
[1779226689362,33.49,76977.29,0.0,0.12101,8e-05,15.02024]
[1779226694397,33.49,76982.15,0.0,0.12142,8e-05,15.05636]
[1779226699432,33.49,76984.99,0.0,0.12166,8e-05,15.07777]
[1779226704467,33.49,76988.69,0.0,0.12196,8e-05,15.10532]
[1779226713532,33.49,76990.51,0.0,0.1221,8e-05,15.11614]
[1779226718567,33.49,76985.56,0.0,0.12171,8e-05,15.08103]
[1779226724611,33.5,76985.22,0.0,0.12169,8e-05,15.0796]
[1779226729645,33.5,76985.51,0.0,0.12173,8e-05,15.08269]
[1779226734680,33.5,76986.01,0.0,0.12178,8e-05,15.0874]
[1779226739714,33.5,76986.3,0.0,0.12182,8e-05,15.09058]
[1779226744750,33.5,76986.48,0.0,0.12184,8e-05,15.09297]
[1779226749785,33.5,76985.65,0.0,0.12179,8e-05,15.08805]
[1779226754820,33.51,76986.96,0.0,0.12191,8e-05,15.09853]
[1779226759855,33.51,76989.0,0.0,0.12208,8e-05,15.11398]
[1779226764889,33.51,76989.35,0.0,0.12212,8e-05,15.11711]
[1779226770933,33.51,76989.56,0.0,0.12214,8e-05,15.11928]
[1779226775968,33.51,76990.44,0.0,0.12219,8e-05,15.12246]
[1779226782011,33.51,76990.5,0.0,0.1222,8e-05,15.12344]
[1779226789764,33.51,76991.29,0.0,0.12228,8e-05,15.12982]
[1779226795102,33.51,76991.04,0.0,0.12226,8e-05,15.12841]
[1779226800509,33.51,76991.25,0.0,0.12228,8e-05,15.13033]
[1779226808861,33.51,76993.03,0.0,0.12243,8e-05,15.14352]
[1779226814350,33.51,76992.81,0.0,0.12242,8e-05,15.14231]
[1779226819587,33.51,76992.68,0.0,0.12241,8e-05,15.14159]
[1779226825314,33.51,76991.99,0.0,0.12236,8e-05,15.13698]
[1779226830350,33.52,76992.08,0.0,0.12237,8e-05,15.13786]
[1779226835385,33.52,76991.93,0.0,0.12233,8e-05,15.13334]
[1779226845455,33.52,76991.73,0.0,0.12231,8e-05,15.13153]
[1779226850489,33.51,76991.69,0.0,0.12231,8e-05,15.13099]
[1779226851357,33.51,76991.69,0.0,0.12231,8e-05,15.13099]
[1779226851899,33.51,76991.53,0.0,0.12229,8e-05,15.12979]
[1779226853380,33.51,76991.53,0.0,0.12229,8e-05,15.12973]
[1779226853387,33.51,76991.53,0.0,0.12229,8e-05,15.12973]
[1779226853410,33.51,76991.53,0.0,0.12229,8e-05,15.12973]
[1779226853421,33.51,76991.53,0.0,0.12229,8e-05,15.12968]
[1779226858546,33.51,76991.53,0.0,0.12229,8e-05,15.12942]
[1779226866602,33.51,76991.95,0.0,0.12232,8e-05,15.13205]
[1779226869608,33.51,76991.87,0.0,0.12231,8e-05,15.13136]
[1779226869935,33.51,76991.56,0.0,0.12228,8e-05,15.12906]
[1779226873661,33.51,76991.02,0.0,0.12224,8e-05,15.12498]
[1779226873666,33.51,76991.02,0.0,0.12224,8e-05,15.12498]
[1779226873707,33.51,76990.87,0.0,0.12223,8e-05,15.12384]
[1779226875699,33.51,76990.87,0.0,0.12222,8e-05,15.12378]
[1779226875929,33.51,76990.8,0.0,0.12222,8e-05,15.12322]
[1779226880958,33.51,76990.44,0.0,0.12219,8e-05,15.12039]
[1779226881779,33.51,76990.2,0.0,0.12217,8e-05,15.11859]
[1779226881793,33.51,76990.2,0.0,0.12217,8e-05,15.11859]
[1779226885829,33.51,76990.47,0.0,0.12219,8e-05,15.12032]
[1779226885838,33.51,76990.47,0.0,0.12219,8e-05,15.12032]
[1779226890863,33.51,76990.39,0.0,0.12218,8e-05,15.11946]
[1779226893935,33.51,76990.19,0.0,0.12213,8e-05,15.11419]
[1779226893944,33.51,76990.19,0.0,0.12213,8e-05,15.11419]
[1779226894007,33.51,76989.39,0.0,0.12207,8e-05,15.10836]
[1779226899533,33.51,76989.49,0.0,0.12207,8e-05,15.10889]
[1779226904878,33.51,76990.36,0.0,0.12214,8e-05,15.115]
[1779226910613,33.51,76990.36,0.0,0.12214,8e-05,15.11484]
[1779226916970,33.51,76990.36,0.0,0.12214,8e-05,15.11471]
[1779226922005,33.51,76992.27,0.0,0.12229,8e-05,15.12844]
[1779226928048,33.51,76991.65,0.0,0.12224,8e-05,15.12379]
[1779226934091,33.51,76991.23,0.0,0.12221,8e-05,15.12063]
[1779226939125,33.51,76990.52,0.0,0.12215,8e-05,15.11546]
[1779226947182,33.51,76990.89,0.0,0.12218,8e-05,15.11807]
[1779226952219,33.51,76986.34,0.0,0.12179,8e-05,15.0817]
[1779226957251,33.51,76987.33,0.0,0.12187,8e-05,15.08925]
[1779226962286,33.51,76988.11,0.0,0.12194,8e-05,15.0953]
[1779226967321,33.51,76988.91,0.0,0.12201,8e-05,15.1015]
[1779226972356,33.51,76989.35,0.0,0.12205,8e-05,15.10512]
[1779226977392,33.51,76989.47,0.0,0.12206,8e-05,15.10648]
[1779226982427,33.51,76989.25,0.0,0.12205,8e-05,15.10549]
[1779226987462,33.51,76989.52,0.0,0.12208,8e-05,15.108]
[1779226992497,33.52,76989.81,0.0,0.12211,8e-05,15.11067]
[1779227001249,33.52,76990.49,0.0,0.12218,8e-05,15.11651]
[1779227006594,33.52,76988.64,0.0,0.12204,8e-05,15.10383]
[1779227011629,33.52,76982.68,0.0,0.12154,8e-05,15.05791]
[1779227016664,33.52,76979.94,0.0,0.12133,8e-05,15.03893]
[1779227019814,33.52,76976.53,0.0,0.12106,8e-05,15.01461]
[1779227020156,33.52,76973.07,0.0,0.12078,8e-05,14.98979]
[1779227022305,33.52,76968.06,0.0,0.12038,8e-05,14.95387]
[1779227022313,33.52,76968.06,0.0,0.12038,8e-05,14.95387]
[1779227025885,33.52,76965.33,0.0,0.12017,8e-05,14.93474]
[1779227025894,33.52,76965.33,0.0,0.12017,8e-05,14.93474]
[1779227026023,33.52,76964.29,0.0,0.12009,8e-05,14.92745]
[1779227027915,33.52,76964.29,0.0,0.12009,8e-05,14.92765]
[1779227027999,33.52,76964.29,0.0,0.12009,8e-05,14.92765]
[1779227028008,33.52,76964.29,0.0,0.12009,8e-05,14.92765]
[1779227028173,33.52,76962.44,0.0,0.11994,8e-05,14.91452]
[1779227030662,33.52,76968.69,0.0,0.12045,8e-05,14.95999]
[1779227030679,33.52,76968.69,0.0,0.12045,8e-05,14.95999]
[1779227030763,33.52,76968.69,0.0,0.12045,8e-05,14.96016]
[1779227035799,33.53,76979.06,0.0,0.12129,8e-05,15.03548]
[1779227040833,33.53,76984.72,0.0,0.12175,8e-05,15.0768]
[1779227045869,33.53,76986.69,0.0,0.12192,8e-05,15.09155]
[1779227050904,33.53,76988.1,0.0,0.12203,8e-05,15.10155]
[1779227055941,33.53,76988.66,0.0,0.12207,8e-05,15.10542]
[1779227060976,33.53,76989.0,0.0,0.1221,8e-05,15.10774]
[1779227066011,33.53,76982.83,0.0,0.1216,8e-05,15.0631]
[1779227068459,33.53,76983.52,0.0,0.12165,8e-05,15.06822]
[1779227069202,33.53,76983.6,0.0,0.12166,8e-05,15.06886]
[1779227072516,33.53,76984.51,0.0,0.12171,8e-05,15.07198]
[1779227072529,33.53,76984.51,0.0,0.12171,8e-05,15.07198]
[1779227073059,33.53,76984.51,0.0,0.12171,8e-05,15.07206]
[1779227075646,33.53,76983.79,0.0,0.12166,8e-05,15.06701]
[1779227076228,33.53,76982.9,0.0,0.12159,8e-05,15.06067]
[1779227076577,33.53,76982.9,0.0,0.12159,8e-05,15.06067]
[1779227076584,33.53,76982.9,0.0,0.12159,8e-05,15.06067]
[1779227081597,33.53,76978.95,0.0,0.12127,8e-05,15.03264]
[1779227082643,33.53,76978.95,0.0,0.12128,8e-05,15.03274]
[1779227082658,33.53,76978.95,0.0,0.12128,8e-05,15.03274]
[1779227083129,33.53,76978.95,0.0,0.12128,8e-05,15.03285]
[1779227084668,33.53,76977.2,0.0,0.12114,8e-05,15.02032]
[1779227085235,33.53,76975.57,0.0,0.12101,8e-05,15.00867]
[1779227088727,33.53,76977.1,0.0,0.12113,8e-05,15.02007]
[1779227088742,33.53,76977.1,0.0,0.12113,8e-05,15.02007]
[1779227089172,33.53,76977.1,0.0,0.12114,8e-05,15.0202]
[1779227094207,33.53,76978.9,0.0,0.12128,8e-05,15.03338]
[1779227094796,33.53,76978.9,0.0,0.12128,8e-05,15.03338]
[1779227095213,33.53,76978.37,0.0,0.12124,8e-05,15.0296]
[1779227100216,33.53,76975.71,0.0,0.12103,8e-05,15.01066]
[1779227105234,33.53,76976.47,0.0,0.1211,8e-05,15.01661]
[1779227106958,33.53,76975.95,0.0,0.12106,8e-05,15.01305]
[1779227106967,33.53,76975.95,0.0,0.12106,8e-05,15.01305]
[1779227111979,33.53,76975.4,0.0,0.12102,8e-05,15.0096]
[1779227113026,33.53,76975.4,0.0,0.12102,8e-05,15.0097]
[1779227113034,33.53,76975.4,0.0,0.12102,8e-05,15.0097]
[1779227113103,33.53,76975.01,0.0,0.12099,8e-05,15.007]
[1779227114815,33.53,76975.01,0.0,0.12099,8e-05,15.007]
[1779227115138,33.53,76975.01,0.0,0.12099,8e-05,15.007]
[1779227115149,33.53,76975.01,0.0,0.12099,8e-05,15.007]
[1779227115177,33.53,76975.01,0.0,0.12099,8e-05,15.007]
[1779227116184,33.53,76965.23,0.0,0.12021,8e-05,14.93679]
[1779227117117,33.53,76965.23,0.0,0.12021,8e-05,14.93679]
[1779227117193,33.53,76953.0,0.0,0.11923,8e-05,14.84853]
[1779227121151,33.53,76949.76,0.0,0.11898,8e-05,14.82586]
[1779227121153,33.53,76949.76,0.0,0.11898,8e-05,14.82586]
[1779227121162,33.53,76949.76,0.0,0.11898,8e-05,14.82586]
[1779227126435,33.54,76945.49,0.0,0.11865,8e-05,14.79641]
[1779227132179,33.54,76953.56,0.0,0.11928,8e-05,14.85154]
[1779227137513,33.54,76955.07,0.0,0.11941,8e-05,14.86368]
[1779227143554,33.54,76957.65,0.0,0.11963,8e-05,14.88338]
[1779227148590,33.54,76960.04,0.0,0.11983,8e-05,14.90124]
[1779227150333,33.54,76959.86,0.0,0.11982,8e-05,14.89995]
[1779227150603,33.54,76959.62,0.0,0.1198,8e-05,14.89832]
[1779227155638,33.54,76966.97,0.0,0.12039,8e-05,14.95161]
[1779227160674,33.54,76972.06,0.0,0.1208,8e-05,14.98837]
[1779227165708,33.54,76977.79,0.0,0.12126,8e-05,15.02949]
[1779227167833,33.54,76978.63,0.0,0.12133,8e-05,15.0355]
[1779227168324,33.54,76979.83,0.0,0.12142,8e-05,15.0441]
[1779227173348,33.54,76980.31,0.0,0.12146,8e-05,15.04728]
[1779227173923,33.54,76980.47,0.0,0.12147,8e-05,15.04836]
[1779227173961,33.54,76980.47,0.0,0.12147,8e-05,15.04836]
[1779227174091,33.54,76980.72,0.0,0.12149,8e-05,15.05009]
[1779227175942,33.54,76980.72,0.0,0.12149,8e-05,15.05001]
[1779227176328,33.54,76981.54,0.0,0.12155,8e-05,15.05586]
[1779227181820,33.54,76982.08,0.0,0.12159,8e-05,15.05926]
[1779227186855,33.54,76983.24,0.0,0.12168,8e-05,15.06724]
[1779227191892,33.54,76984.02,0.0,0.12171,8e-05,15.0688]
[1779227197945,33.54,76986.21,0.0,0.12188,8e-05,15.08415]
[1779227202980,33.54,76986.61,0.0,0.12191,8e-05,15.08661]
[1779227208017,33.54,76986.19,0.0,0.12187,8e-05,15.08321]
[1779227213051,33.54,76984.89,0.0,0.12177,8e-05,15.07359]
[1779227219092,33.54,76983.67,0.0,0.12167,8e-05,15.06479]
[1779227224130,33.54,76982.31,0.0,0.12156,8e-05,15.05517]
[1779227230170,33.54,76982.66,0.0,0.12159,8e-05,15.05802]
[1779227235205,33.54,76983.16,0.0,0.12164,8e-05,15.06194]
[1779227241246,33.54,76983.32,0.0,0.12165,8e-05,15.06351]
[1779227246282,33.54,76976.43,0.0,0.12111,8e-05,15.01436]
[1779227251317,33.54,76974.02,0.0,0.1209,8e-05,14.9942]
[1779227252455,33.54,76973.77,0.0,0.12088,8e-05,14.99257]
[1779227253331,33.54,76972.92,0.0,0.12081,8e-05,14.98663]
[1779227258366,33.54,76968.78,0.0,0.12049,8e-05,14.9577]
[1779227258891,33.54,76968.78,0.0,0.12049,8e-05,14.9577]
[1779227259425,33.54,76963.43,0.0,0.12006,8e-05,14.91934]
[1779227262602,33.54,76959.87,0.0,0.11979,8e-05,14.89436]
[1779227262611,33.54,76959.87,0.0,0.11979,8e-05,14.89436]
[1779227262641,33.54,76959.87,0.0,0.11979,8e-05,14.89436]
[1779227263400,33.54,76959.57,0.0,0.11977,8e-05,14.89245]
[1779227264617,33.55,76958.94,0.0,0.11972,8e-05,14.88816]
[1779227265414,33.55,76958.1,0.0,0.11965,8e-05,14.88237]
[1779227268696,33.55,76956.91,0.0,0.11957,8e-05,14.87456]
[1779227268723,33.55,76956.91,0.0,0.11957,8e-05,14.87456]
[1779227268752,33.55,76956.91,0.0,0.11957,8e-05,14.87456]
[1779227268824,33.55,76955.95,0.0,0.11949,8e-05,14.8679]
[1779227274477,33.55,76954.2,0.0,0.11937,8e-05,14.85657]
[1779227279512,33.55,76953.8,0.0,0.11935,8e-05,14.85479]
[1779227284549,33.55,76954.44,0.0,0.11941,8e-05,14.86033]
[1779227289594,33.55,76954.8,0.0,0.11945,8e-05,14.8637]
[1779227294621,33.55,76953.91,0.0,0.11939,8e-05,14.85813]
[1779227299657,33.56,76957.47,0.0,0.11968,8e-05,14.88457]
[1779227304694,33.56,76957.77,0.0,0.11971,8e-05,14.88744]
[1779227309728,33.56,76958.07,0.0,0.11974,8e-05,14.89032]
[1779227314763,33.56,76956.78,0.0,0.11963,8e-05,14.87828]
[1779227319799,33.56,76955.16,0.0,0.11951,8e-05,14.86741]
[1779227324835,33.56,76953.77,0.0,0.1194,8e-05,14.85816]
[1779227329869,33.56,76952.03,0.0,0.11928,8e-05,14.84642]
[1779227335912,33.56,76953.34,0.0,0.11939,8e-05,14.85674]
[1779227340945,33.57,76954.23,0.0,0.11947,8e-05,14.86388]
[1779227345980,33.57,76955.69,0.0,0.11959,8e-05,14.87512]
[1779227351016,33.57,76956.54,0.0,0.11967,8e-05,14.88196]
[1779227356055,33.57,76956.99,0.0,0.11971,8e-05,14.88592]
[1779227361090,33.57,76954.05,0.0,0.11949,8e-05,14.86556]
[1779227366123,33.57,76952.29,0.0,0.11936,8e-05,14.85378]
[1779227371158,33.57,76949.08,0.0,0.11909,8e-05,14.82793]
[1779227376193,33.58,76945.09,0.0,0.11878,8e-05,14.80043]
[1779227381228,33.58,76944.44,0.0,0.11875,8e-05,14.79701]
[1779227386262,33.58,76943.68,0.0,0.1187,8e-05,14.79304]
[1779227391298,33.58,76943.4,0.0,0.1187,8e-05,14.7923]
[1779227396333,33.58,76943.51,0.0,0.11872,8e-05,14.79434]
[1779227401369,33.59,76943.16,0.0,0.11871,8e-05,14.79308]
[1779227406402,33.59,76944.44,0.0,0.11882,8e-05,14.80344]
[1779227413452,33.59,76944.25,0.0,0.11882,8e-05,14.8036]
[1779227420500,33.59,76943.88,0.0,0.11881,8e-05,14.80238]
[1779227425535,33.59,76943.28,0.0,0.11877,8e-05,14.79905]
[1779227432585,33.6,76943.24,0.0,0.11876,8e-05,14.79641]
[1779227438630,33.6,76941.2,0.0,0.11861,8e-05,14.78298]
[1779227444372,33.6,76946.41,0.0,0.11904,8e-05,14.82148]
[1779227449703,33.6,76947.74,0.0,0.11916,8e-05,14.83219]
[1779227454738,33.6,76949.53,0.0,0.11931,8e-05,14.84608]
[1779227464512,33.61,76950.43,0.0,0.11941,8e-05,14.85465]
[1779227474586,33.61,76950.58,0.0,0.11945,8e-05,14.85813]
[1779227480938,33.61,76950.85,0.0,0.11949,8e-05,14.86169]
[1779227488994,33.62,76950.95,0.0,0.11951,8e-05,14.86423]
[1779227494726,33.62,76951.12,0.0,0.11952,8e-05,14.86289]
[1779227500074,33.62,76951.12,0.0,0.11953,8e-05,14.86423]
[1779227505109,33.62,76951.72,0.0,0.11959,8e-05,14.8696]
[1779227510143,33.62,76951.83,0.0,0.11961,8e-05,14.87123]
[1779227515179,33.62,76952.25,0.0,0.11964,8e-05,14.87437]
[1779227520209,33.62,76952.17,0.0,0.11964,8e-05,14.87386]
[1779227520615,33.62,76952.62,0.0,0.11967,8e-05,14.87711]
[1779227524266,33.62,76952.55,0.0,0.11967,8e-05,14.87663]
[1779227524288,33.62,76952.55,0.0,0.11967,8e-05,14.87663]
[1779227524367,33.62,76952.44,0.0,0.11966,8e-05,14.87585]
[1779227526295,33.62,76952.44,0.0,0.11966,8e-05,14.87588]
[1779227526598,33.62,76952.29,0.0,0.11965,8e-05,14.87485]
[1779227530372,33.62,76952.46,0.0,0.11966,8e-05,14.87619]
[1779227530384,33.62,76952.47,0.0,0.11967,8e-05,14.87631]
[1779227536328,33.62,76952.1,0.0,0.11964,8e-05,14.87387]
[1779227542371,33.62,76951.92,0.0,0.11963,8e-05,14.87281]
[1779227550427,33.62,76951.98,0.0,0.11964,8e-05,14.87353]
[1779227555461,33.62,76951.6,0.0,0.11958,8e-05,14.86733]
[1779227560499,33.62,76952.19,0.0,0.11963,8e-05,14.87173]
[1779227565536,33.63,76954.01,0.0,0.11978,8e-05,14.88493]
[1779227572586,33.63,76953.39,0.0,0.11973,8e-05,14.88059]
[1779227577025,33.63,76953.12,0.0,0.11971,8e-05,14.87872]
[1779227577723,33.63,76953.53,0.0,0.11974,8e-05,14.88168]
[1779227581072,33.63,76956.75,0.0,0.12,8e-05,14.90484]
[1779227581079,33.63,76956.75,0.0,0.12,8e-05,14.90484]
[1779227581107,33.63,76956.75,0.0,0.12,8e-05,14.90484]
[1779227581654,33.63,76957.21,0.0,0.12004,8e-05,14.90814]
[1779227584671,33.63,76967.84,0.0,0.12089,8e-05,14.98486]
[1779227589705,33.63,76972.39,0.0,0.12126,8e-05,15.01795]
[1779227594741,33.63,76974.78,0.0,0.12146,8e-05,15.03545]
[1779227599776,33.63,76976.98,0.0,0.12164,8e-05,15.0516]
[1779227605499,33.63,76978.76,0.0,0.12178,8e-05,15.06485]
[1779227610852,33.63,76980.16,0.0,0.1219,8e-05,15.07534]
[1779227615888,33.63,76977.79,0.0,0.12169,8e-05,15.05507]
[1779227620922,33.63,76974.52,0.0,0.12144,8e-05,15.0322]
[1779227625959,33.63,76973.98,0.0,0.1214,8e-05,15.02904]
[1779227630993,33.63,76970.85,0.0,0.12115,8e-05,15.00677]
[1779227636029,33.63,76969.64,0.0,0.12105,8e-05,14.99767]
[1779227641064,33.63,76968.07,0.0,0.12092,8e-05,14.98599]
[1779227646101,33.63,76970.91,0.0,0.12114,8e-05,15.00595]
[1779227651133,33.63,76973.6,0.0,0.12135,8e-05,15.0249]
[1779227658183,33.63,76976.38,0.0,0.12157,8e-05,15.04435]
[1779227663237,33.63,76975.22,0.0,0.12147,8e-05,15.03563]
[1779227668273,33.63,76972.54,0.0,0.12125,8e-05,15.01598]
[1779227673308,33.63,76971.59,0.0,0.12115,8e-05,15.00512]
[1779227678341,33.63,76969.01,0.0,0.12094,8e-05,14.98625]
[1779227684384,33.63,76967.34,0.0,0.1208,8e-05,14.97397]
[1779227689419,33.63,76965.49,0.0,0.12065,8e-05,14.96049]
[1779227694455,33.63,76964.65,0.0,0.12058,8e-05,14.95433]
[1779227699490,33.63,76963.54,0.0,0.1205,8e-05,14.94658]
[1779227704525,33.63,76960.84,0.0,0.12029,8e-05,14.92811]
[1779227709559,33.63,76960.89,0.0,0.1203,8e-05,14.9292]
[1779227714594,33.63,76960.83,0.0,0.12031,8e-05,14.92944]
[1779227719630,33.63,76958.59,0.0,0.12014,8e-05,14.91404]
[1779227724664,33.63,76958.74,0.0,0.12016,8e-05,14.91595]
[1779227729700,33.63,76959.13,0.0,0.1202,8e-05,14.91962]
[1779227735741,33.64,76959.24,0.0,0.12019,8e-05,14.91787]
[1779227741783,33.64,76959.61,0.0,0.12024,8e-05,14.92164]
[1779227746821,33.64,76959.28,0.0,0.12022,8e-05,14.9202]
[1779227751854,33.64,76956.04,0.0,0.11997,8e-05,14.89754]
[1779227756890,33.64,76955.59,0.0,0.11994,8e-05,14.89465]
[1779227761924,33.64,76955.67,0.0,0.11995,8e-05,14.8956]
[1779227766961,33.64,76954.69,0.0,0.11987,8e-05,14.88895]
[1779227771995,33.64,76953.06,0.0,0.11975,8e-05,14.87768]
[1779227777029,33.64,76950.72,0.0,0.11957,8e-05,14.86132]
[1779227782067,33.64,76949.26,0.0,0.11946,8e-05,14.85129]
[1779227787100,33.64,76955.66,0.0,0.11998,8e-05,14.89797]
[1779227792138,33.65,76955.96,0.0,0.11998,8e-05,14.89721]
[1779227798010,33.65,76956.97,0.0,0.12007,8e-05,14.90463]
[1779227798947,33.65,76956.97,0.0,0.12007,8e-05,14.90468]
[1779227800031,33.65,76956.97,0.0,0.12007,8e-05,14.90471]
[1779227800047,33.65,76956.97,0.0,0.12007,8e-05,14.90471]
[1779227802077,33.65,76956.97,0.0,0.12007,8e-05,14.90471]
[1779227807087,33.65,76958.67,0.0,0.1202,8e-05,14.91705]
[1779227810192,33.65,76959.1,0.0,0.12024,8e-05,14.92018]
[1779227810210,33.65,76959.1,0.0,0.12024,8e-05,14.92018]
[1779227810282,33.65,76959.09,0.0,0.12024,8e-05,14.92012]
[1779227812213,33.65,76959.09,0.0,0.12024,8e-05,14.92014]
[1779227812912,33.65,76959.13,0.0,0.12024,8e-05,14.92043]
[1779227814238,33.65,76959.26,0.0,0.12025,8e-05,14.92138]
[1779227814247,33.65,76959.26,0.0,0.12025,8e-05,14.92138]
[1779227814339,33.65,76959.65,0.0,0.12028,8e-05,14.92419]
[1779227816265,33.65,76959.65,0.0,0.12028,8e-05,14.92418]
[1779227816975,33.65,76953.44,0.0,0.11979,8e-05,14.87961]
[1779227821987,33.65,76953.54,0.0,0.1198,8e-05,14.88064]
[1779227824392,33.65,76953.59,0.0,0.11981,8e-05,14.88124]
[1779227824397,33.65,76953.59,0.0,0.11981,8e-05,14.88124]
[1779227826423,33.65,76953.59,0.0,0.11981,8e-05,14.88141]
[1779227826508,33.65,76953.59,0.0,0.11981,8e-05,14.88149]
[1779227832418,33.65,76948.57,0.0,0.11942,8e-05,14.84611]
[1779227837453,33.65,76947.31,0.0,0.11932,8e-05,14.8377]
[1779227842488,33.65,76946.6,0.0,0.11927,8e-05,14.83323]
[1779227850088,33.65,76944.01,0.0,0.11907,8e-05,14.81523]
[1779227855584,33.65,76943.41,0.0,0.11902,8e-05,14.80859]
[1779227860891,33.65,76940.66,0.0,0.11881,8e-05,14.78949]
[1779227861050,33.66,76938.11,0.0,0.11861,8e-05,14.77141]
[1779227864955,33.66,76937.67,0.0,0.11858,8e-05,14.76891]
[1779227864963,33.66,76937.67,0.0,0.11858,8e-05,14.76891]
[1779227865060,33.66,76937.9,0.0,0.1186,8e-05,14.77078]
[1779227874715,33.66,76938.77,0.0,0.11869,8e-05,14.77925]
[1779227879155,33.66,76937.99,0.0,0.11864,8e-05,14.77455]
[1779227880042,33.66,76936.17,0.0,0.1185,8e-05,14.76177]
[1779227885044,33.66,76936.54,0.0,0.11854,8e-05,14.7655]
[1779227885236,33.66,76936.62,0.0,0.11855,8e-05,14.76634]
[1779227885246,33.66,76936.62,0.0,0.11855,8e-05,14.76634]
[1779227887265,33.66,76936.62,0.0,0.11855,8e-05,14.76634]
[1779227889301,33.67,76937.18,0.0,0.11861,8e-05,14.77147]
[1779227889315,33.67,76937.18,0.0,0.11861,8e-05,14.77147]
[1779227889820,33.67,76937.18,0.0,0.11861,8e-05,14.77175]
[1779227894854,33.67,76937.94,0.0,0.11869,8e-05,14.77857]
[1779227898404,33.67,76937.73,0.0,0.11868,8e-05,14.77791]
[1779227899051,33.67,76938.15,0.0,0.11872,8e-05,14.7812]
[1779227903538,33.67,76939.03,0.0,0.1188,8e-05,14.78864]
[1779227903550,33.67,76939.03,0.0,0.1188,8e-05,14.78864]
[1779227905562,33.67,76940.5,0.0,0.11892,8e-05,14.79971]
[1779227905567,33.67,76940.5,0.0,0.11892,8e-05,14.79971]
[1779227907595,33.67,76939.75,0.0,0.11887,8e-05,14.79487]
[1779227907602,33.67,76939.75,0.0,0.11887,8e-05,14.79487]
[1779227909202,33.67,76940.06,0.0,0.1189,8e-05,14.79762]
[1779227909218,33.67,76940.06,0.0,0.1189,8e-05,14.79762]
[1779227909242,33.67,76940.06,0.0,0.1189,8e-05,14.79762]
[1779227909960,33.67,76940.06,0.0,0.1189,8e-05,14.79789]
[1779227914997,33.68,76944.6,0.0,0.11925,8e-05,14.82781]
[1779227919781,33.68,76944.46,0.0,0.11925,8e-05,14.82738]
[1779227920100,33.68,76944.18,0.0,0.11923,8e-05,14.82574]
[1779227921800,33.68,76944.18,0.0,0.11923,8e-05,14.82592]
[1779227921815,33.68,76944.18,0.0,0.11923,8e-05,14.82592]
[1779227921858,33.68,76944.18,0.0,0.11923,8e-05,14.8261]
[1779227927079,33.68,76951.8,0.0,0.11985,8e-05,14.8815]
[1779227932114,33.68,76955.35,0.0,0.12014,8e-05,14.90757]
[1779227933965,33.68,76955.83,0.0,0.12018,8e-05,14.91125]
[1779227934139,33.68,76955.83,0.0,0.12018,8e-05,14.91147]
[1779227935998,33.68,76955.83,0.0,0.12018,8e-05,14.91169]
[1779227936011,33.68,76955.83,0.0,0.12018,8e-05,14.91169]
[1779227936141,33.68,76955.87,0.0,0.12019,8e-05,14.91198]
[1779227938022,33.68,76956.59,0.0,0.12024,8e-05,14.91716]
[1779227938123,33.68,76956.7,0.0,0.12025,8e-05,14.91795]
[1779227943128,33.68,76957.97,0.0,0.12035,8e-05,14.92703]
[1779227944102,33.68,76959.22,0.0,0.12045,8e-05,14.93598]
[1779227944108,33.68,76959.22,0.0,0.12045,8e-05,14.93598]
[1779227944107,33.68,76959.29,0.0,0.12046,8e-05,14.93644]
[1779227945154,33.68,76959.96,0.0,0.12051,8e-05,14.94121]
[1779227946138,33.68,76959.96,0.0,0.12051,8e-05,14.94121]
[1779227951156,33.68,76960.49,0.0,0.12055,8e-05,14.94473]
[1779227952225,33.68,76960.49,0.0,0.12055,8e-05,14.94462]
[1779227952232,33.68,76960.49,0.0,0.12055,8e-05,14.94462]
[1779227952256,33.68,76960.49,0.0,0.12055,8e-05,14.94462]
[1779227954275,33.68,76960.56,0.0,0.12056,8e-05,14.94506]
[1779227955056,33.68,76960.73,0.0,0.12057,8e-05,14.94616]
[1779227956289,33.68,76957.55,0.0,0.12031,8e-05,14.92328]
[1779227956295,33.68,76957.55,0.0,0.12031,8e-05,14.92328]
[1779227956300,33.68,76957.55,0.0,0.12031,8e-05,14.92328]
[1779227961320,33.68,76949.63,0.0,0.11968,8e-05,14.86657]
[1779227964405,33.68,76942.59,0.0,0.11912,8e-05,14.81621]
[1779227964413,33.68,76942.59,0.0,0.11912,8e-05,14.81621]
[1779227965926,33.68,76941.47,0.0,0.11903,8e-05,14.80821]
[1779227965938,33.68,76941.47,0.0,0.11903,8e-05,14.80821]
[1779227966003,33.68,76941.47,0.0,0.11903,8e-05,14.80824]
[1779227966465,33.68,76941.47,0.0,0.11903,8e-05,14.80824]
[1779227967096,33.68,76938.61,0.0,0.11881,8e-05,14.78794]
[1779227971102,33.68,76927.44,0.0,0.11791,8e-05,14.70524]
[1779227974108,33.68,76929.02,0.0,0.11804,8e-05,14.71682]
[1779227974122,33.68,76929.02,0.0,0.11804,8e-05,14.71682]
[1779227976559,33.68,76929.98,0.0,0.11812,8e-05,14.72415]
[1779227976564,33.68,76929.98,0.0,0.11812,8e-05,14.72415]
[1779227976569,33.68,76929.98,0.0,0.11812,8e-05,14.72415]
[1779227982467,33.68,76933.29,0.0,0.11839,8e-05,14.74811]
[1779227988175,33.68,76934.85,0.0,0.11851,8e-05,14.75939]
[1779227993544,33.68,76935.44,0.0,0.11856,8e-05,14.7638]
[1779227998579,33.69,76935.25,0.0,0.11855,8e-05,14.76263]
[1779228000974,33.69,76935.18,0.0,0.11854,8e-05,14.76217]
[1779228001052,33.69,76935.18,0.0,0.11854,8e-05,14.76217]
[1779228001191,33.69,76935.18,0.0,0.11854,8e-05,14.76217]
[1779228001296,33.69,76932.15,0.0,0.1183,8e-05,14.74055]
[1779228001318,33.69,76932.15,0.0,0.1183,8e-05,14.74055]
[1779228001601,33.69,76931.57,0.0,0.11826,8e-05,14.73641]
[1779228002925,33.69,76931.57,0.0,0.11826,8e-05,14.73641]
[1779228002955,33.69,76931.57,0.0,0.11826,8e-05,14.73641]
[1779228003044,33.69,76922.43,0.0,0.11754,8e-05,14.67128]
[1779228004963,33.69,76922.43,0.0,0.11754,8e-05,14.67141]
[1779228004999,33.69,76922.43,0.0,0.11754,8e-05,14.67141]
[1779228005011,33.69,76921.0,0.0,0.11743,8e-05,14.66133]
[1779228006128,33.69,76921.0,0.0,0.11743,8e-05,14.66133]
[1779228006150,33.69,76921.0,0.0,0.11743,8e-05,14.66133]
[1779228006163,33.69,76916.51,0.0,0.11708,8e-05,14.62942]
[1779228006704,33.69,76905.22,0.0,0.1162,8e-05,14.54913]
[1779228009002,33.69,76905.22,0.0,0.1162,8e-05,14.54924]
[1779228009010,33.69,76905.22,0.0,0.1162,8e-05,14.54924]
[1779228009022,33.69,76905.22,0.0,0.1162,8e-05,14.54924]
[1779228009061,33.69,76893.15,0.0,0.11526,8e-05,14.46349]
[1779228010772,33.69,76892.85,0.0,0.11524,8e-05,14.46135]
[1779228011027,33.69,76892.85,0.0,0.11524,8e-05,14.46135]
[1779228013048,33.69,76895.8,0.0,0.11547,8e-05,14.48238]
[1779228013066,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228013650,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228013689,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228013857,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228013866,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228013905,33.69,76897.63,0.0,0.11561,8e-05,14.49541]
[1779228015074,33.69,76896.72,0.0,0.11554,8e-05,14.48893]
[1779228015100,33.69,76896.72,0.0,0.11554,8e-05,14.48893]
[1779228015109,33.69,76896.72,0.0,0.11554,8e-05,14.48893]
[1779228015130,33.69,76896.72,0.0,0.11554,8e-05,14.48893]
[1779228016169,33.69,76890.48,0.0,0.11505,8e-05,14.44454]
[1779228016216,33.69,76890.48,0.0,0.11505,8e-05,14.44454]
[1779228016271,33.69,76889.5,0.0,0.11498,8e-05,14.43756]
[1779228016296,33.69,76889.5,0.0,0.11498,8e-05,14.43756]
[1779228017113,33.69,76889.5,0.0,0.11498,8e-05,14.43756]
[1779228017139,33.69,76889.5,0.0,0.11498,8e-05,14.43756]
[1779228017188,33.69,76886.28,0.0,0.11473,8e-05,14.41473]
[1779228019118,33.69,76886.28,0.0,0.11473,8e-05,14.41475]
[1779228019167,33.69,76886.28,0.0,0.11473,8e-05,14.41475]
[1779228019208,33.69,76878.05,0.0,0.11409,8e-05,14.3564]
[1779228021150,33.69,76878.05,0.0,0.1141,8e-05,14.35653]
[1779228021176,33.69,76878.05,0.0,0.1141,8e-05,14.35653]
[1779228021186,33.69,76878.05,0.0,0.1141,8e-05,14.35653]
[1779228021206,33.69,76878.05,0.0,0.1141,8e-05,14.35653]
[1779228022205,33.69,76878.36,0.0,0.11412,8e-05,14.35888]
[1779228022231,33.69,76878.36,0.0,0.11412,8e-05,14.35888]
[1779228022238,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228022241,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228022301,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228022786,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228022809,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228023239,33.69,76878.36,0.0,0.11412,8e-05,14.35903]
[1779228024230,33.69,76869.25,0.0,0.11342,8e-05,14.29448]
[1779228027666,33.69,76865.97,0.0,0.11316,8e-05,14.27058]
[1779228027930,33.69,76861.1,0.0,0.11279,8e-05,14.23594]
[1779228028534,33.69,76861.1,0.0,0.11279,8e-05,14.23594]
[1779228029175,33.69,76843.18,0.0,0.11142,8e-05,14.10885]
[1779228029552,33.69,76843.18,0.0,0.11142,8e-05,14.10885]
[1779228029604,33.69,76843.18,0.0,0.11142,8e-05,14.10885]
[1779228029953,33.69,76843.18,0.0,0.11142,8e-05,14.10885]
[1779228029982,33.69,76843.18,0.0,0.11142,8e-05,14.10885]
[1779228030055,33.69,76829.51,0.0,0.11039,8e-05,14.01258]
[1779228030293,33.69,76829.51,0.0,0.11039,8e-05,14.01258]
[1779228030387,33.69,76829.51,0.0,0.11039,8e-05,14.01258]
[1779228030823,33.69,76829.51,0.0,0.11039,8e-05,14.01258]
[1779228030904,33.69,76829.45,0.0,0.11038,8e-05,14.01215]
[1779228031716,33.69,76829.45,0.0,0.11038,8e-05,14.01215]
[1779228031906,33.69,76829.45,0.0,0.11038,8e-05,14.01215]
[1779228032257,33.69,76819.5,0.0,0.10961,7e-05,13.93847]
[1779228032301,33.69,76819.5,0.0,0.10961,7e-05,13.93847]
[1779228032495,33.69,76819.5,0.0,0.10961,7e-05,13.93847]
[1779228032960,33.69,76806.71,0.0,0.10866,7e-05,13.84879]
[1779228034893,33.68,76795.98,0.0,0.10785,7e-05,13.7734]
[1779228037472,33.68,76795.65,0.0,0.10783,7e-05,13.77089]
[1779228037499,33.68,76795.65,0.0,0.10783,7e-05,13.77089]
[1779228037872,33.68,76795.52,0.0,0.10782,7e-05,13.76996]
[1779228039498,33.68,76798.44,0.0,0.10804,7e-05,13.7906]
[1779228039534,33.68,76798.44,0.0,0.10804,7e-05,13.7906]
[1779228039873,33.68,76798.44,0.0,0.10804,7e-05,13.7906]
[1779228039890,33.68,76798.44,0.0,0.10804,7e-05,13.7906]
[1779228039918,33.69,76796.89,0.0,0.10792,7e-05,13.77995]
[1779228041489,33.69,76796.89,0.0,0.10793,7e-05,13.78014]
[1779228041493,33.69,76796.89,0.0,0.10793,7e-05,13.78014]
[1779228041521,33.69,76796.89,0.0,0.10793,7e-05,13.78014]
[1779228041902,33.69,76795.41,0.0,0.10782,7e-05,13.77001]
[1779228042512,33.69,76795.41,0.0,0.10782,7e-05,13.77001]
[1779228042642,33.69,76795.41,0.0,0.10782,7e-05,13.77001]
[1779228042738,33.69,76795.41,0.0,0.10782,7e-05,13.77001]
[1779228042917,33.69,76794.95,0.0,0.10779,7e-05,13.76703]
[1779228044129,33.69,76794.95,0.0,0.10779,7e-05,13.76703]
[1779228044195,33.69,76794.95,0.0,0.10779,7e-05,13.76703]
[1779228044235,33.69,76794.95,0.0,0.10779,7e-05,13.76703]
[1779228044235,33.69,76753.32,0.0,0.10474,7e-05,13.47734]
[1779228044627,33.69,76753.32,0.0,0.10474,7e-05,13.47734]
[1779228044745,33.69,76753.32,0.0,0.10474,7e-05,13.47734]
[1779228045276,33.69,76753.32,0.0,0.10474,7e-05,13.47734]
[1779228044923,33.69,76753.07,0.0,0.10472,7e-05,13.47567]
[1779228045361,33.69,76753.07,0.0,0.10472,7e-05,13.47567]
[1779228045932,33.69,76756.41,0.0,0.10497,7e-05,13.49913]
[1779228048026,33.69,76778.69,0.0,0.10659,7e-05,13.65407]
[1779228050613,33.69,76785.52,0.0,0.1071,7e-05,13.70172]
[1779228053987,33.69,76799.41,0.0,0.10813,7e-05,13.79887]
[1779228056120,33.69,76806.07,0.0,0.10862,7e-05,13.84568]
[1779228056222,33.69,76809.96,0.0,0.10891,7e-05,13.87309]
[1779228057093,33.69,76809.96,0.0,0.10891,7e-05,13.87309]
[1779228058907,33.69,76822.11,0.0,0.10983,8e-05,13.95874]
[1779228061164,33.69,76822.82,0.0,0.10988,8e-05,13.96404]
[1779228061521,33.69,76819.57,0.0,0.10964,7e-05,13.9413]
[1779228061785,33.69,76819.57,0.0,0.10964,7e-05,13.9413]
[1779228061821,33.69,76819.57,0.0,0.10964,7e-05,13.9413]
[1779228062045,33.69,76819.57,0.0,0.10964,7e-05,13.94139]
[1779228063058,33.69,76819.57,0.0,0.10964,7e-05,13.94139]
[1779228063128,33.69,76807.73,0.0,0.10876,7e-05,13.85846]
[1779228065819,33.69,76803.88,0.0,0.10847,7e-05,13.83175]
[1779228066072,33.69,76803.02,0.0,0.10841,7e-05,13.82581]
[1779228071113,33.69,76803.06,0.0,0.10842,7e-05,13.82646]
[1779228071199,33.69,76804.33,0.0,0.10851,7e-05,13.83546]
[1779228071877,33.69,76804.33,0.0,0.10851,7e-05,13.83546]
[1779228072617,33.69,76804.33,0.0,0.10852,7e-05,13.83558]
[1779228073209,33.69,76804.33,0.0,0.10852,7e-05,13.83558]
[1779228073215,33.69,76804.33,0.0,0.10852,7e-05,13.83558]
[1779228073226,33.69,76804.33,0.0,0.10852,7e-05,13.83558]
[1779228073253,33.69,76804.33,0.0,0.10852,7e-05,13.83558]
[1779228073308,33.69,76822.58,0.0,0.10988,8e-05,13.96391]
[1779228073385,33.69,76822.58,0.0,0.10988,8e-05,13.96391]
[1779228073435,33.69,76822.58,0.0,0.10988,8e-05,13.96391]
[1779228074131,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074482,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074493,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074606,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074636,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074942,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228074979,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228075006,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228075036,33.69,76822.58,0.0,0.10989,8e-05,13.96415]
[1779228075167,33.69,76833.28,0.0,0.11069,8e-05,14.03948]
[1779228076028,33.69,76833.28,0.0,0.11069,8e-05,14.03948]
[1779228076065,33.69,76833.28,0.0,0.11069,8e-05,14.03948]
[1779228076157,33.69,76832.67,0.0,0.11064,8e-05,14.03514]
[1779228077975,33.69,76832.67,0.0,0.11064,8e-05,14.03507]
[1779228077996,33.69,76832.67,0.0,0.11064,8e-05,14.03507]
[1779228078004,33.69,76832.67,0.0,0.11064,8e-05,14.03507]
[1779228078020,33.69,76832.67,0.0,0.11064,8e-05,14.03507]
[1779228078157,33.69,76832.19,0.0,0.11061,8e-05,14.03163]
[1779228079992,33.69,76830.82,0.0,0.1105,8e-05,14.02192]
[1779228079999,33.69,76830.82,0.0,0.1105,8e-05,14.02192]
[1779228080028,33.69,76830.82,0.0,0.1105,8e-05,14.02192]
[1779228080174,33.69,76829.94,0.0,0.11044,8e-05,14.01566]
[1779228082006,33.69,76830.93,0.0,0.11051,8e-05,14.02257]
[1779228082012,33.69,76830.93,0.0,0.11051,8e-05,14.02257]
[1779228082037,33.69,76830.93,0.0,0.11051,8e-05,14.02257]
[1779228082186,33.69,76831.91,0.0,0.11058,8e-05,14.02938]
[1779228084036,33.69,76833.11,0.0,0.11067,8e-05,14.03796]
[1779228084069,33.69,76833.11,0.0,0.11067,8e-05,14.03796]
[1779228084200,33.69,76832.59,0.0,0.11064,8e-05,14.03441]
[1779228086066,33.69,76831.96,0.0,0.11059,8e-05,14.03009]
[1779228086256,33.69,76832.33,0.0,0.11062,8e-05,14.0328]
[1779228087534,33.69,76833.04,0.0,0.11067,8e-05,14.03791]
[1779228087543,33.69,76833.04,0.0,0.11067,8e-05,14.03791]
[1779228087549,33.69,76833.04,0.0,0.11067,8e-05,14.03791]
[1779228088092,33.69,76833.04,0.0,0.11067,8e-05,14.03791]
[1779228088314,33.69,76833.42,0.0,0.1107,8e-05,14.04069]
[1779228090126,33.69,76833.37,0.0,0.1107,8e-05,14.04044]
[1779228090129,33.69,76833.37,0.0,0.1107,8e-05,14.04044]
[1779228090241,33.69,76833.37,0.0,0.1107,8e-05,14.04053]
[1779228092157,33.69,76833.62,0.0,0.1107,8e-05,14.03877]
[1779228092296,33.69,76834.34,0.0,0.11075,8e-05,14.04369]
[1779228094189,33.69,76834.34,0.0,0.11075,8e-05,14.04353]
[1779228094198,33.69,76834.34,0.0,0.11075,8e-05,14.04353]
[1779228094203,33.69,76834.34,0.0,0.11075,8e-05,14.04353]
[1779228095278,33.69,76834.17,0.0,0.11073,8e-05,14.04219]
[1779228095281,33.69,76834.17,0.0,0.11073,8e-05,14.04219]
[1779228095293,33.69,76834.17,0.0,0.11073,8e-05,14.04219]
[1779228095328,33.69,76834.17,0.0,0.11073,8e-05,14.04219]
[1779228096283,33.69,76832.9,0.0,0.11064,8e-05,14.03294]
[1779228098298,33.69,76823.09,0.0,0.1099,8e-05,13.96379]
[1779228103332,33.69,76822.11,0.0,0.10982,8e-05,13.95695]
[1779228109048,33.69,76823.04,0.0,0.10989,8e-05,13.96366]
[1779228114409,33.69,76826.54,0.0,0.11016,8e-05,13.98838]
[1779228119118,33.69,76838.78,0.0,0.11108,8e-05,14.0743]
[1779228122568,33.69,76838.36,0.0,0.11104,8e-05,14.07094]
[1779228123334,33.69,76838.0,0.0,0.11101,8e-05,14.06828]
[1779228124601,33.69,76837.87,0.0,0.111,8e-05,14.06723]
[1779228124603,33.69,76837.87,0.0,0.111,8e-05,14.06723]
[1779228124609,33.69,76837.87,0.0,0.111,8e-05,14.06723]
[1779228124642,33.69,76836.81,0.0,0.11092,8e-05,14.05964]
[1779228130522,33.69,76834.64,0.0,0.11075,8e-05,14.04378]
[1779228135558,33.69,76830.46,0.0,0.11043,8e-05,14.01419]
[1779228139261,33.69,76816.52,0.0,0.10939,7e-05,13.9163]
[1779228140455,33.69,76816.52,0.0,0.10939,7e-05,13.91646]
[1779228142165,33.69,76814.8,0.0,0.10926,7e-05,13.90457]
[1779228142841,33.69,76814.12,0.0,0.10922,7e-05,13.89999]
[1779228142869,33.69,76814.12,0.0,0.10922,7e-05,13.89999]
[1779228143381,33.69,76804.31,0.0,0.10849,7e-05,13.83141]
[1779228143574,33.69,76804.31,0.0,0.10849,7e-05,13.83141]
[1779228143606,33.69,76804.31,0.0,0.10849,7e-05,13.83141]
[1779228144291,33.69,76794.59,0.0,0.10776,7e-05,13.76324]
[1779228144871,33.69,76794.59,0.0,0.10776,7e-05,13.76324]
[1779228145808,33.69,76794.92,0.0,0.10779,7e-05,13.76549]
[1779228146040,33.69,76794.92,0.0,0.10779,7e-05,13.76549]
[1779228146141,33.69,76795.37,0.0,0.10782,7e-05,13.76859]
[1779228148945,33.69,76789.49,0.0,0.10738,7e-05,13.72725]
[1779228148999,33.69,76789.49,0.0,0.10738,7e-05,13.72725]
[1779228149027,33.69,76788.96,0.0,0.10734,7e-05,13.72358]
[1779228149683,33.69,76788.96,0.0,0.10734,7e-05,13.72358]
[1779228149715,33.69,76788.96,0.0,0.10734,7e-05,13.72358]
[1779228149784,33.69,76788.96,0.0,0.10734,7e-05,13.72358]
[1779228150958,33.69,76786.08,0.0,0.10713,7e-05,13.70328]
[1779228150993,33.69,76786.08,0.0,0.10713,7e-05,13.70328]
[1779228151052,33.69,76781.85,0.0,0.10679,7e-05,13.67002]
[1779228152615,33.69,76784.61,0.0,0.10699,7e-05,13.68919]
[1779228152681,33.69,76784.61,0.0,0.10699,7e-05,13.68919]
[1779228152984,33.69,76784.61,0.0,0.10699,7e-05,13.68919]
[1779228152991,33.69,76784.61,0.0,0.10699,7e-05,13.68919]
[1779228153085,33.69,76786.37,0.0,0.10712,7e-05,13.70159]
[1779228153759,33.69,76786.37,0.0,0.10712,7e-05,13.70159]
[1779228154222,33.69,76786.37,0.0,0.10712,7e-05,13.70159]
[1779228154315,33.69,76796.85,0.0,0.1079,7e-05,13.7749]
[1779228156751,33.69,76802.57,0.0,0.10833,7e-05,13.81528]
[1779228157025,33.69,76802.57,0.0,0.10833,7e-05,13.81528]
[1779228157045,33.69,76802.57,0.0,0.10833,7e-05,13.81528]
[1779228157052,33.69,76802.57,0.0,0.10833,7e-05,13.81528]
[1779228157072,33.69,76802.57,0.0,0.10833,7e-05,13.81528]
[1779228157117,33.69,76806.08,0.0,0.10859,7e-05,13.83997]
[1779228159041,33.69,76806.08,0.0,0.10859,7e-05,13.84006]
[1779228159076,33.69,76806.08,0.0,0.10859,7e-05,13.84006]
[1779228159142,33.69,76806.08,0.0,0.10859,7e-05,13.84016]
[1779228161078,33.69,76806.08,0.0,0.10859,7e-05,13.84026]
[1779228161094,33.69,76806.08,0.0,0.10859,7e-05,13.84026]
[1779228161100,33.69,76806.08,0.0,0.10859,7e-05,13.84026]
[1779228161122,33.69,76806.08,0.0,0.10859,7e-05,13.84026]
[1779228161177,33.69,76803.0,0.0,0.10837,7e-05,13.8188]
[1779228163089,33.69,76803.0,0.0,0.10836,7e-05,13.8187]
[1779228163122,33.69,76803.0,0.0,0.10836,7e-05,13.8187]
[1779228163201,33.69,76800.01,0.0,0.10814,7e-05,13.79774]
[1779228163995,33.69,76800.01,0.0,0.10814,7e-05,13.79774]
[1779228164026,33.69,76800.01,0.0,0.10814,7e-05,13.79774]
[1779228164034,33.69,76800.01,0.0,0.10814,7e-05,13.79774]
[1779228164056,33.69,76800.01,0.0,0.10814,7e-05,13.79774]
[1779228164089,33.69,76799.77,0.0,0.10812,7e-05,13.796]
[1779228165112,33.69,76799.77,0.0,0.10812,7e-05,13.796]
[1779228165326,33.69,76799.16,0.0,0.10808,7e-05,13.79169]
[1779228167140,33.69,76796.43,0.0,0.10788,7e-05,13.77256]
[1779228167152,33.69,76796.43,0.0,0.10788,7e-05,13.77256]
[1779228169198,33.69,76797.78,0.0,0.10798,7e-05,13.78199]
[1779228169296,33.69,76797.78,0.0,0.10798,7e-05,13.78199]
[1779228169307,33.69,76797.78,0.0,0.10798,7e-05,13.78199]
[1779228169332,33.69,76797.78,0.0,0.10798,7e-05,13.78199]
[1779228169338,33.69,76799.05,0.0,0.10807,7e-05,13.79086]
[1779228171214,33.69,76799.05,0.0,0.10807,7e-05,13.79084]
[1779228171228,33.69,76799.05,0.0,0.10807,7e-05,13.79084]
[1779228171266,33.69,76795.34,0.0,0.10779,7e-05,13.7649]
[1779228173243,33.69,76795.46,0.0,0.1078,7e-05,13.76576]
[1779228173323,33.69,76792.75,0.0,0.10761,7e-05,13.74709]
[1779228175252,33.69,76791.13,0.0,0.10749,7e-05,13.73583]
[1779228175263,33.69,76791.13,0.0,0.10749,7e-05,13.73583]
[1779228177277,33.69,76791.66,0.0,0.10753,7e-05,13.73962]
[1779228177287,33.69,76791.66,0.0,0.10753,7e-05,13.73962]
[1779228179297,33.69,76791.08,0.0,0.10749,7e-05,13.73575]
[1779228179307,33.69,76791.08,0.0,0.10749,7e-05,13.73575]
[1779228184317,33.69,76788.47,0.0,0.1073,7e-05,13.71807]
[1779228187407,33.69,76788.92,0.0,0.10734,7e-05,13.72167]
[1779228187414,33.69,76788.92,0.0,0.10734,7e-05,13.72167]
[1779228189433,33.69,76789.41,0.0,0.10737,7e-05,13.72493]
[1779228189445,33.69,76789.5,0.0,0.10738,7e-05,13.72548]
[1779228193430,33.69,76790.19,0.0,0.10743,7e-05,13.73075]
[1779228193479,33.69,76787.33,0.0,0.10722,7e-05,13.71093]
[1779228193595,33.69,76787.33,0.0,0.10722,7e-05,13.71093]
[1779228193989,33.69,76787.33,0.0,0.10723,7e-05,13.71107]
[1779228194925,33.69,76787.33,0.0,0.10723,7e-05,13.71107]
[1779228194957,33.69,76787.33,0.0,0.10723,7e-05,13.71107]
[1779228194993,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195505,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195542,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195629,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195660,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195755,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195780,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195966,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228195993,33.69,76783.59,0.0,0.10695,7e-05,13.68492]
[1779228196030,33.69,76796.93,0.0,0.10793,7e-05,13.77807]
[1779228197801,33.69,76796.93,0.0,0.10794,7e-05,13.77819]
[1779228197807,33.69,76796.93,0.0,0.10794,7e-05,13.77819]
[1779228198343,33.69,76795.35,0.0,0.10782,7e-05,13.7672]
[1779228199582,33.69,76794.81,0.0,0.10778,7e-05,13.76348]
[1779228199602,33.69,76794.81,0.0,0.10778,7e-05,13.76348]
[1779228200131,33.69,76796.73,0.0,0.10792,7e-05,13.77698]
[1779228205063,33.7,76807.35,0.0,0.10873,7e-05,13.85258]
[1779228210098,33.7,76807.88,0.0,0.10877,7e-05,13.85716]
[1779228213118,33.7,76800.02,0.0,0.10817,7e-05,13.79885]
[1779228218154,33.7,76799.36,0.0,0.10812,7e-05,13.79438]
[1779228220586,33.7,76798.28,0.0,0.10804,7e-05,13.78688]
[1779228221439,33.7,76796.73,0.0,0.10793,7e-05,13.77609]
[1779228223896,33.7,76795.01,0.0,0.1078,7e-05,13.76417]
[1779228223918,33.7,76795.01,0.0,0.1078,7e-05,13.76417]
[1779228224196,33.7,76795.01,0.0,0.1078,7e-05,13.76427]
[1779228225927,33.7,76792.88,0.0,0.10765,7e-05,13.74948]
[1779228226402,33.7,76792.69,0.0,0.10763,7e-05,13.74828]
[1779228229976,33.7,76792.75,0.0,0.10764,7e-05,13.7491]
[1779228229987,33.7,76792.75,0.0,0.10764,7e-05,13.7491]
[1779228230775,33.7,76793.11,0.0,0.10767,7e-05,13.75175]
[1779228230784,33.7,76793.11,0.0,0.10767,7e-05,13.75175]
[1779228230812,33.7,76793.11,0.0,0.10767,7e-05,13.75175]
[1779228231260,33.7,76793.11,0.0,0.10767,7e-05,13.75189]
[1779228232018,33.7,76793.11,0.0,0.10767,7e-05,13.75189]
[1779228232267,33.7,76792.79,0.0,0.10765,7e-05,13.74979]
[1779228234039,33.7,76791.17,0.0,0.10753,7e-05,13.73862]
[1779228234282,33.7,76790.42,0.0,0.10748,7e-05,13.73355]
[1779228238089,33.7,76784.88,0.0,0.10707,7e-05,13.69537]
[1779228238309,33.7,76784.47,0.0,0.10705,7e-05,13.69264]
[1779228241423,33.7,76784.92,0.0,0.10708,7e-05,13.69628]
[1779228241832,33.7,76784.92,0.0,0.10709,7e-05,13.69653]
[1779228242409,33.7,76769.61,0.0,0.10597,7e-05,13.59013]
[1779228242649,33.7,76769.61,0.0,0.10597,7e-05,13.59013]
[1779228242772,33.7,76769.61,0.0,0.10597,7e-05,13.59013]
[1779228242792,33.7,76769.61,0.0,0.10597,7e-05,13.59013]
[1779228242841,33.7,76769.61,0.0,0.10597,7e-05,13.59013]
[1779228243356,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243827,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243848,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243950,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243963,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243971,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228243992,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228244097,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228244110,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228244349,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228244376,33.7,76769.61,0.0,0.10597,7e-05,13.59032]
[1779228244478,33.7,76760.62,0.0,0.10531,7e-05,13.52798]
[1779228248256,33.7,76757.83,0.0,0.10512,7e-05,13.50964]
[1779228248285,33.7,76757.83,0.0,0.10512,7e-05,13.50964]
[1779228248391,33.71,76757.81,0.0,0.10512,7e-05,13.50979]
[1779228250173,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250187,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250197,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250214,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250248,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250253,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250276,33.71,76757.3,0.0,0.10509,7e-05,13.50654]
[1779228250405,33.71,76757.17,0.0,0.10508,7e-05,13.50592]
[1779228251925,33.71,76760.74,0.0,0.10535,7e-05,13.53099]
[1779228252277,33.71,76760.74,0.0,0.10535,7e-05,13.53099]
[1779228252307,33.71,76760.74,0.0,0.10535,7e-05,13.53099]
[1779228252419,33.71,76760.65,0.0,0.10534,7e-05,13.5306]
[1779228254294,33.71,76758.5,0.0,0.10519,7e-05,13.5159]
[1779228254338,33.71,76758.5,0.0,0.10519,7e-05,13.5159]
[1779228254347,33.71,76758.5,0.0,0.10519,7e-05,13.5159]
[1779228254369,33.71,76758.5,0.0,0.10519,7e-05,13.5159]
[1779228254506,33.71,76758.5,0.0,0.10519,7e-05,13.5159]
[1779228254551,33.71,76756.87,0.0,0.10507,7e-05,13.50484]
[1779228254890,33.71,76756.87,0.0,0.10507,7e-05,13.50484]
[1779228254939,33.71,76756.87,0.0,0.10507,7e-05,13.50484]
[1779228255832,33.71,76756.87,0.0,0.10507,7e-05,13.50512]
[1779228255871,33.71,76756.87,0.0,0.10507,7e-05,13.50512]
[1779228256447,33.71,76761.67,0.0,0.10543,7e-05,13.53892]
[1779228257455,33.71,76771.95,0.0,0.10618,7e-05,13.61079]
[1779228258375,33.71,76771.95,0.0,0.10618,7e-05,13.61079]
[1779228258404,33.71,76771.95,0.0,0.10618,7e-05,13.61079]
[1779228258461,33.71,76776.78,0.0,0.10654,7e-05,13.64468]
[1779228259670,33.71,76778.51,0.0,0.10667,7e-05,13.65694]
[1779228259717,33.71,76778.51,0.0,0.10667,7e-05,13.65694]
[1779228259738,33.71,76778.51,0.0,0.10667,7e-05,13.65694]
[1779228260379,33.71,76778.51,0.0,0.10667,7e-05,13.65694]
[1779228260475,33.71,76779.06,0.0,0.10671,7e-05,13.66096]
[1779228262416,33.71,76782.95,0.0,0.107,7e-05,13.68825]
[1779228262448,33.71,76782.95,0.0,0.107,7e-05,13.68825]
[1779228262463,33.71,76782.95,0.0,0.107,7e-05,13.68825]
[1779228262476,33.71,76782.95,0.0,0.107,7e-05,13.68825]
[1779228262490,33.71,76782.95,0.0,0.107,7e-05,13.6884]
[1779228264430,33.71,76783.58,0.0,0.10705,7e-05,13.69292]
[1779228264452,33.71,76783.58,0.0,0.10705,7e-05,13.69292]
[1779228264461,33.71,76783.58,0.0,0.10705,7e-05,13.69292]
[1779228264484,33.71,76783.58,0.0,0.10705,7e-05,13.69292]
[1779228266450,33.71,76784.07,0.0,0.10709,7e-05,13.69657]
[1779228266479,33.71,76784.07,0.0,0.10709,7e-05,13.69657]
[1779228266487,33.71,76784.07,0.0,0.10709,7e-05,13.69657]
[1779228266511,33.71,76784.07,0.0,0.10709,7e-05,13.69657]
[1779228267081,33.71,76785.54,0.0,0.1072,7e-05,13.70693]
[1779228267413,33.71,76786.4,0.0,0.10727,7e-05,13.7133]
[1779228268491,33.71,76786.4,0.0,0.10727,7e-05,13.7133]
[1779228268522,33.71,76786.4,0.0,0.10727,7e-05,13.7133]
[1779228268535,33.71,76794.69,0.0,0.10788,7e-05,13.77154]
[1779228270510,33.71,76794.69,0.0,0.10788,7e-05,13.77154]
[1779228270526,33.71,76794.69,0.0,0.10788,7e-05,13.77154]
[1779228270547,33.71,76795.68,0.0,0.10796,7e-05,13.77899]
[1779228272534,33.71,76794.25,0.0,0.10783,7e-05,13.76563]
[1779228272568,33.71,76794.25,0.0,0.10783,7e-05,13.76563]
[1779228272578,33.71,76794.25,0.0,0.10783,7e-05,13.76563]
[1779228272602,33.71,76794.25,0.0,0.10783,7e-05,13.76563]
[1779228274584,33.72,76794.03,0.0,0.10783,7e-05,13.76486]
[1779228274616,33.72,76794.03,0.0,0.10783,7e-05,13.76486]
[1779228274623,33.72,76794.03,0.0,0.10783,7e-05,13.76486]
[1779228274647,33.72,76794.03,0.0,0.10783,7e-05,13.76486]
[1779228274885,33.72,76794.03,0.0,0.10783,7e-05,13.76486]
[1779228275433,33.72,76794.85,0.0,0.10789,7e-05,13.77085]
[1779228278202,33.72,76802.36,0.0,0.10845,7e-05,13.82381]
[1779228278229,33.72,76802.36,0.0,0.10845,7e-05,13.82381]
[1779228278235,33.72,76802.36,0.0,0.10845,7e-05,13.82381]
[1779228278265,33.72,76802.36,0.0,0.10845,7e-05,13.82381]
[1779228278282,33.72,76802.35,0.0,0.10845,7e-05,13.82389]
[1779228278639,33.72,76802.35,0.0,0.10845,7e-05,13.82389]
[1779228278678,33.72,76802.35,0.0,0.10845,7e-05,13.82389]
[1779228278716,33.72,76801.3,0.0,0.10838,7e-05,13.8167]
[1779228279545,33.72,76801.3,0.0,0.10838,7e-05,13.8167]
[1779228280676,33.72,76806.46,0.0,0.10876,7e-05,13.85296]
[1779228280683,33.72,76806.46,0.0,0.10876,7e-05,13.85296]
[1779228280705,33.72,76806.46,0.0,0.10876,7e-05,13.85296]
[1779228280767,33.72,76810.44,0.0,0.10906,7e-05,13.88093]
[1779228281772,33.72,76810.44,0.0,0.10906,7e-05,13.88093]
[1779228282695,33.72,76813.7,0.0,0.1093,7e-05,13.90382]
[1779228282704,33.72,76813.7,0.0,0.1093,7e-05,13.90382]
[1779228282725,33.72,76813.7,0.0,0.1093,7e-05,13.90382]
[1779228282735,33.72,76813.7,0.0,0.1093,7e-05,13.90382]
[1779228282754,33.72,76813.7,0.0,0.1093,7e-05,13.90382]
[1779228282833,33.72,76813.92,0.0,0.10932,7e-05,13.90536]
[1779228284722,33.72,76813.92,0.0,0.10932,7e-05,13.90535]
[1779228284763,33.72,76813.92,0.0,0.10932,7e-05,13.90535]
[1779228284864,33.72,76813.22,0.0,0.10927,7e-05,13.90044]
[1779228286756,33.72,76813.22,0.0,0.10927,7e-05,13.90044]
[1779228286785,33.72,76813.22,0.0,0.10927,7e-05,13.90044]
[1779228286812,33.72,76813.22,0.0,0.10927,7e-05,13.90044]
[1779228286885,33.72,76812.36,0.0,0.1092,7e-05,13.89439]
[1779228288786,33.72,76812.36,0.0,0.1092,7e-05,13.89439]
[1779228288791,33.72,76812.36,0.0,0.1092,7e-05,13.89439]
[1779228288830,33.72,76812.36,0.0,0.1092,7e-05,13.89439]
[1779228288884,33.72,76811.66,0.0,0.10915,7e-05,13.88948]
[1779228290809,33.72,76809.8,0.0,0.10901,7e-05,13.87644]
[1779228291469,33.72,76809.36,0.0,0.10898,7e-05,13.87338]
[1779228294867,33.72,76809.23,0.0,0.10897,7e-05,13.87251]
[1779228294875,33.72,76809.23,0.0,0.10897,7e-05,13.87251]
[1779228296891,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228296903,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228296914,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228297315,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228297319,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228297347,33.72,76805.97,0.0,0.10873,7e-05,13.84972]
[1779228297446,33.72,76805.91,0.0,0.10872,7e-05,13.84936]
[1779228298945,33.72,76805.91,0.0,0.10872,7e-05,13.84942]
[1779228298975,33.72,76805.91,0.0,0.10872,7e-05,13.84942]
[1779228299017,33.72,76798.56,0.0,0.10817,7e-05,13.79764]
[1779228300955,33.72,76795.08,0.0,0.10792,7e-05,13.77317]
[1779228300976,33.72,76795.08,0.0,0.10792,7e-05,13.77317]
[1779228300983,33.72,76795.08,0.0,0.10792,7e-05,13.77317]
[1779228301003,33.72,76795.08,0.0,0.10792,7e-05,13.77317]
[1779228301593,33.72,76795.07,0.0,0.10791,7e-05,13.77283]
[1779228301618,33.72,76795.07,0.0,0.10791,7e-05,13.77283]
[1779228301771,33.72,76795.07,0.0,0.10791,7e-05,13.77272]
[1779228302974,33.72,76795.07,0.0,0.10791,7e-05,13.77272]
[1779228303000,33.72,76795.07,0.0,0.10791,7e-05,13.77272]
[1779228303099,33.72,76795.86,0.0,0.10797,7e-05,13.77821]
[1779228304997,33.72,76795.86,0.0,0.10797,7e-05,13.77811]
[1779228305556,33.72,76795.27,0.0,0.10792,7e-05,13.77397]
[1779228309047,33.72,76795.89,0.0,0.10797,7e-05,13.77826]
[1779228309061,33.72,76795.89,0.0,0.10797,7e-05,13.77826]
[1779228309102,33.72,76795.87,0.0,0.10797,7e-05,13.77811]
[1779228311075,33.72,76796.15,0.0,0.10799,7e-05,13.77982]
[1779228311094,33.72,76796.15,0.0,0.10799,7e-05,13.77982]
[1779228311344,33.72,76796.02,0.0,0.10798,7e-05,13.7789]
[1779228313100,33.72,76796.02,0.0,0.10797,7e-05,13.77865]
[1779228313540,33.72,76802.09,0.0,0.10842,7e-05,13.82108]
[1779228315274,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315287,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315313,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315515,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315529,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315557,33.71,76802.16,0.0,0.10843,7e-05,13.82149]
[1779228315520,33.71,76802.31,0.0,0.10844,7e-05,13.82246]
[1779228316311,33.71,76802.31,0.0,0.10844,7e-05,13.82246]
[1779228316319,33.71,76802.31,0.0,0.10844,7e-05,13.82246]
[1779228316365,33.71,76802.31,0.0,0.10844,7e-05,13.82246]
[1779228316443,33.71,76806.93,0.0,0.10878,7e-05,13.85471]
[1779228317165,33.71,76806.93,0.0,0.10878,7e-05,13.85471]
[1779228321214,33.71,76812.23,0.0,0.10918,7e-05,13.89203]
[1779228325273,33.72,76812.25,0.0,0.10918,7e-05,13.89221]
[1779228330975,33.72,76818.36,0.0,0.10965,7e-05,13.93589]
[1779228332931,33.72,76818.36,0.0,0.10965,7e-05,13.93589]
[1779228332947,33.72,76818.36,0.0,0.10965,7e-05,13.93589]
[1779228333489,33.72,76806.37,0.0,0.10873,7e-05,13.84853]
[1779228335516,33.72,76797.72,0.0,0.10808,7e-05,13.78781]
[1779228335581,33.72,76795.57,0.0,0.10792,7e-05,13.77263]
[1779228337472,33.72,76793.65,0.0,0.10778,7e-05,13.75917]
[1779228337588,33.72,76793.71,0.0,0.10778,7e-05,13.75949]
[1779228343061,33.72,76794.93,0.0,0.10788,7e-05,13.76858]
[1779228345554,33.72,76795.33,0.0,0.10791,7e-05,13.77138]
[1779228345558,33.72,76795.33,0.0,0.10791,7e-05,13.77138]
[1779228346081,33.72,76795.9,0.0,0.10796,7e-05,13.77562]
[1779228351117,33.72,76800.07,0.0,0.10828,7e-05,13.80573]
[1779228356153,33.72,76799.87,0.0,0.10827,7e-05,13.80494]
[1779228361188,33.72,76800.63,0.0,0.10834,7e-05,13.8114]
[1779228365857,33.72,76800.28,0.0,0.10831,7e-05,13.80938]
[1779228366221,33.72,76800.34,0.0,0.10832,7e-05,13.80981]
[1779228366913,33.72,76800.34,0.0,0.10832,7e-05,13.80981]
[1779228366933,33.72,76800.34,0.0,0.10832,7e-05,13.80981]
[1779228367229,33.72,76797.68,0.0,0.10812,7e-05,13.79121]
[1779228367896,33.72,76797.68,0.0,0.10812,7e-05,13.79121]
[1779228367932,33.72,76797.68,0.0,0.10812,7e-05,13.79121]
[1779228368236,33.72,76792.0,0.0,0.1077,7e-05,13.75148]
[1779228369912,33.72,76789.69,0.0,0.10753,7e-05,13.73523]
[1779228370612,33.72,76788.76,0.0,0.10746,7e-05,13.72878]
[1779228373969,33.72,76788.52,0.0,0.10744,7e-05,13.72726]
[1779228373977,33.72,76788.52,0.0,0.10744,7e-05,13.72726]
[1779228375990,33.72,76791.38,0.0,0.10766,7e-05,13.74734]
[1779228376009,33.72,76791.38,0.0,0.10766,7e-05,13.74734]
[1779228376294,33.72,76791.38,0.0,0.10766,7e-05,13.74751]
[1779228378029,33.72,76791.02,0.0,0.10763,7e-05,13.74512]
[1779228378060,33.72,76791.02,0.0,0.10763,7e-05,13.74512]
[1779228378307,33.72,76789.95,0.0,0.10756,7e-05,13.73776]
[1779228380045,33.72,76789.45,0.0,0.10752,7e-05,13.73437]
[1779228380533,33.72,76788.44,0.0,0.10745,7e-05,13.72742]
[1779228381141,33.72,76788.44,0.0,0.10745,7e-05,13.72742]
[1779228381148,33.72,76788.44,0.0,0.10745,7e-05,13.72742]
[1779228381152,33.72,76788.44,0.0,0.10745,7e-05,13.72742]
[1779228381640,33.72,76791.28,0.0,0.10766,7e-05,13.74734]
[1779228387372,33.72,76789.53,0.0,0.10754,7e-05,13.736]
[1779228388182,33.72,76789.53,0.0,0.10754,7e-05,13.736]
[1779228388380,33.72,76789.8,0.0,0.10756,7e-05,13.73796]
[1779228393416,33.73,76788.72,0.0,0.10746,7e-05,13.72719]
[1779228398450,33.73,76788.17,0.0,0.10742,7e-05,13.72375]
[1779228403484,33.73,76786.16,0.0,0.10727,7e-05,13.7098]
[1779228408520,33.73,76783.43,0.0,0.10707,7e-05,13.69047]
[1779228413556,33.73,76782.58,0.0,0.107,7e-05,13.68413]
[1779228418593,33.72,76772.49,0.0,0.10626,7e-05,13.61363]
[1779228423416,33.73,76774.02,0.0,0.10637,7e-05,13.62456]
[1779228423446,33.73,76774.02,0.0,0.10637,7e-05,13.62456]
[1779228423456,33.73,76774.02,0.0,0.10637,7e-05,13.62456]
[1779228423487,33.73,76774.02,0.0,0.10637,7e-05,13.62456]
[1779228423625,33.73,76774.2,0.0,0.10639,7e-05,13.62588]
[1779228424694,33.73,76773.05,0.0,0.1063,7e-05,13.61794]
[1779228424714,33.73,76773.05,0.0,0.1063,7e-05,13.61794]
[1779228425638,33.73,76772.27,0.0,0.10625,7e-05,13.6126]
[1779228426701,33.73,76769.75,0.0,0.10607,7e-05,13.59517]
[1779228427653,33.73,76770.08,0.0,0.10609,7e-05,13.5976]
[1779228431422,33.73,76770.82,0.0,0.10615,7e-05,13.60315]
[1779228431433,33.73,76770.82,0.0,0.10615,7e-05,13.60315]
[1779228431464,33.73,76770.82,0.0,0.10615,7e-05,13.60315]
[1779228431681,33.73,76771.27,0.0,0.10618,7e-05,13.60642]
[1779228432787,33.73,76768.9,0.0,0.10601,7e-05,13.59009]
[1779228432805,33.73,76768.9,0.0,0.10601,7e-05,13.59009]
[1779228433695,33.73,76768.15,0.0,0.10596,7e-05,13.58505]
[1779228434813,33.73,76768.15,0.0,0.10596,7e-05,13.58505]
[1779228434837,33.73,76768.15,0.0,0.10596,7e-05,13.58505]
[1779228434846,33.73,76768.15,0.0,0.10596,7e-05,13.58505]
[1779228434867,33.73,76768.15,0.0,0.10596,7e-05,13.58505]
[1779228436838,33.73,76763.95,0.0,0.10566,7e-05,13.55628]
[1779228436872,33.73,76763.95,0.0,0.10566,7e-05,13.55628]
[1779228436880,33.73,76763.95,0.0,0.10566,7e-05,13.55628]
[1779228436902,33.73,76763.95,0.0,0.10566,7e-05,13.55628]
[1779228438091,33.73,76768.18,0.0,0.10598,7e-05,13.5866]
[1779228438130,33.73,76768.18,0.0,0.10598,7e-05,13.5866]
[1779228438138,33.73,76768.18,0.0,0.10598,7e-05,13.5866]
[1779228438161,33.73,76768.18,0.0,0.10598,7e-05,13.5866]
[1779228438858,33.73,76770.96,0.0,0.10618,7e-05,13.60634]
[1779228439643,33.73,76774.0,0.0,0.10641,7e-05,13.62786]
[1779228442932,33.73,76776.89,0.0,0.10663,7e-05,13.64889]
[1779228442942,33.73,76776.89,0.0,0.10663,7e-05,13.64889]
[1779228443014,33.73,76777.05,0.0,0.10665,7e-05,13.65029]
[1779228444952,33.73,76777.92,0.0,0.10671,7e-05,13.65664]
[1779228444987,33.73,76777.92,0.0,0.10671,7e-05,13.65664]
[1779228445001,33.73,76777.97,0.0,0.10672,7e-05,13.65726]
[1779228446388,33.73,76777.97,0.0,0.10672,7e-05,13.65726]
[1779228446619,33.73,76778.42,0.0,0.10676,7e-05,13.66066]
[1779228446995,33.73,76778.42,0.0,0.10676,7e-05,13.66066]
[1779228447002,33.73,76778.42,0.0,0.10676,7e-05,13.66066]
[1779228447010,33.73,76778.42,0.0,0.10676,7e-05,13.66066]
[1779228449018,33.73,76781.05,0.0,0.10696,7e-05,13.67948]
[1779228449032,33.73,76781.05,0.0,0.10696,7e-05,13.67948]
[1779228449059,33.73,76781.05,0.0,0.10696,7e-05,13.67948]
[1779228449071,33.73,76782.53,0.0,0.10707,7e-05,13.69002]
[1779228451051,33.74,76782.53,0.0,0.10707,7e-05,13.69022]
[1779228451089,33.74,76782.53,0.0,0.10707,7e-05,13.69022]
[1779228451131,33.74,76785.6,0.0,0.10727,7e-05,13.70821]
[1779228453070,33.74,76785.6,0.0,0.10728,7e-05,13.70837]
[1779228453096,33.74,76785.6,0.0,0.10728,7e-05,13.70837]
[1779228453104,33.74,76785.6,0.0,0.10728,7e-05,13.70837]
[1779228453125,33.74,76785.6,0.0,0.10728,7e-05,13.70837]
[1779228455095,33.74,76785.93,0.0,0.1073,7e-05,13.71097]
[1779228455118,33.74,76785.93,0.0,0.1073,7e-05,13.71097]
[1779228455125,33.74,76785.93,0.0,0.1073,7e-05,13.71097]
[1779228455147,33.74,76785.93,0.0,0.1073,7e-05,13.71097]
[1779228457117,33.74,76784.0,0.0,0.10716,7e-05,13.69782]
[1779228457142,33.74,76784.0,0.0,0.10716,7e-05,13.69782]
[1779228457151,33.74,76784.0,0.0,0.10716,7e-05,13.69782]
[1779228457170,33.74,76784.0,0.0,0.10716,7e-05,13.69782]
[1779228459153,33.74,76783.79,0.0,0.10715,7e-05,13.69662]
[1779228459165,33.74,76783.79,0.0,0.10715,7e-05,13.69662]
[1779228459174,33.74,76783.79,0.0,0.10715,7e-05,13.69662]
[1779228459200,33.74,76783.79,0.0,0.10715,7e-05,13.69662]
[1779228461168,33.74,76783.15,0.0,0.10711,7e-05,13.69242]
[1779228461205,33.74,76783.15,0.0,0.10711,7e-05,13.69242]
[1779228461217,33.74,76783.15,0.0,0.10711,7e-05,13.69242]
[1779228461239,33.74,76783.15,0.0,0.10711,7e-05,13.69242]
[1779228463200,33.74,76781.38,0.0,0.10698,7e-05,13.68034]
[1779228463231,33.74,76781.38,0.0,0.10698,7e-05,13.68034]
[1779228463240,33.74,76781.38,0.0,0.10698,7e-05,13.68034]
[1779228463264,33.74,76781.38,0.0,0.10698,7e-05,13.68034]
[1779228465230,33.74,76773.34,0.0,0.10639,7e-05,13.62427]
[1779228465247,33.74,76773.34,0.0,0.10639,7e-05,13.62427]
[1779228465256,33.74,76773.34,0.0,0.10639,7e-05,13.62427]
[1779228465275,33.74,76773.34,0.0,0.10639,7e-05,13.62427]
[1779228467249,33.74,76771.76,0.0,0.10627,7e-05,13.61326]
[1779228467267,33.74,76771.76,0.0,0.10627,7e-05,13.61326]
[1779228467295,33.74,76771.76,0.0,0.10627,7e-05,13.61326]
[1779228467310,33.74,76770.48,0.0,0.10618,7e-05,13.60433]
[1779228469282,33.74,76770.48,0.0,0.10618,7e-05,13.60432]
[1779228469315,33.74,76770.48,0.0,0.10618,7e-05,13.60432]
[1779228469416,33.74,76769.61,0.0,0.10611,7e-05,13.59826]
[1779228471315,33.74,76769.61,0.0,0.10611,7e-05,13.59826]
[1779228471349,33.74,76769.61,0.0,0.10611,7e-05,13.59826]
[1779228471357,33.74,76769.61,0.0,0.10611,7e-05,13.59826]
[1779228471382,33.74,76769.61,0.0,0.10611,7e-05,13.59826]
[1779228473343,33.74,76770.57,0.0,0.10618,7e-05,13.60492]
[1779228473367,33.74,76770.57,0.0,0.10618,7e-05,13.60492]
[1779228473374,33.74,76770.57,0.0,0.10618,7e-05,13.60492]
[1779228473394,33.74,76770.57,0.0,0.10618,7e-05,13.60492]
[1779228475364,33.74,76771.0,0.0,0.10622,7e-05,13.60838]
[1779228475401,33.74,76771.0,0.0,0.10622,7e-05,13.60838]
[1779228475409,33.74,76771.0,0.0,0.10622,7e-05,13.60838]
[1779228475432,33.74,76771.0,0.0,0.10622,7e-05,13.60838]
[1779228477389,33.74,76772.66,0.0,0.10635,7e-05,13.62036]
[1779228477420,33.74,76772.66,0.0,0.10635,7e-05,13.62036]
[1779228477429,33.74,76772.66,0.0,0.10635,7e-05,13.62036]
[1779228477452,33.74,76772.66,0.0,0.10635,7e-05,13.62036]
[1779228479416,33.74,76772.47,0.0,0.10634,7e-05,13.6195]
[1779228479430,33.74,76772.47,0.0,0.10634,7e-05,13.6195]
[1779228479440,33.74,76772.47,0.0,0.10634,7e-05,13.6195]
[1779228479458,33.74,76772.47,0.0,0.10634,7e-05,13.6195]
[1779228481439,33.74,76772.82,0.0,0.10637,7e-05,13.62239]
[1779228481472,33.74,76772.82,0.0,0.10637,7e-05,13.62239]
[1779228481482,33.74,76772.82,0.0,0.10637,7e-05,13.62239]
[1779228481503,33.74,76772.82,0.0,0.10637,7e-05,13.62239]
[1779228483468,33.74,76781.18,0.0,0.10699,7e-05,13.68089]
[1779228483493,33.74,76781.18,0.0,0.10699,7e-05,13.68089]
[1779228483502,33.74,76781.18,0.0,0.10699,7e-05,13.68089]
[1779228483522,33.74,76781.18,0.0,0.10699,7e-05,13.68089]
[1779228485491,33.74,76781.42,0.0,0.107,7e-05,13.68269]
[1779228485499,33.74,76781.42,0.0,0.107,7e-05,13.68269]
[1779228485505,33.74,76781.42,0.0,0.107,7e-05,13.68269]
[1779228485528,33.74,76781.42,0.0,0.107,7e-05,13.68269]
[1779228487517,33.74,76780.13,0.0,0.10691,7e-05,13.67408]
[1779228487551,33.74,76780.13,0.0,0.10691,7e-05,13.67408]
[1779228487561,33.74,76780.13,0.0,0.10691,7e-05,13.67408]
[1779228487580,33.74,76780.13,0.0,0.10691,7e-05,13.67408]
[1779228489541,33.74,76778.88,0.0,0.10682,7e-05,13.66562]
[1779228489553,33.74,76778.88,0.0,0.10682,7e-05,13.66562]
[1779228489561,33.74,76778.88,0.0,0.10682,7e-05,13.66562]
[1779228489583,33.74,76778.88,0.0,0.10682,7e-05,13.66562]
[1779228491570,33.74,76778.49,0.0,0.1068,7e-05,13.66312]
[1779228491601,33.74,76778.49,0.0,0.1068,7e-05,13.66312]
[1779228491610,33.74,76778.49,0.0,0.1068,7e-05,13.66312]
[1779228491632,33.74,76778.49,0.0,0.1068,7e-05,13.66312]
[1779228493594,33.74,76776.73,0.0,0.10667,7e-05,13.65109]
[1779228493620,33.74,76776.73,0.0,0.10667,7e-05,13.65109]
[1779228493628,33.74,76776.73,0.0,0.10667,7e-05,13.65109]
[1779228493648,33.74,76776.73,0.0,0.10667,7e-05,13.65109]
[1779228495621,33.74,76776.32,0.0,0.10664,7e-05,13.64846]
[1779228495659,33.74,76776.32,0.0,0.10664,7e-05,13.64846]
[1779228495667,33.74,76776.32,0.0,0.10664,7e-05,13.64846]
[1779228495690,33.74,76776.32,0.0,0.10664,7e-05,13.64846]
[1779228496491,33.74,76775.79,0.0,0.10661,7e-05,13.64488]
[1779228496518,33.74,76775.79,0.0,0.10661,7e-05,13.64488]
[1779228496531,33.74,76775.31,0.0,0.10657,7e-05,13.64164]
[1779228497656,33.74,76775.31,0.0,0.10657,7e-05,13.64164]
[1779228497669,33.74,76775.31,0.0,0.10657,7e-05,13.64164]
[1779228497676,33.74,76777.34,0.0,0.10672,7e-05,13.65588]
[1779228499000,33.74,76777.34,0.0,0.10672,7e-05,13.65596]
[1779228499703,33.74,76777.34,0.0,0.10672,7e-05,13.65596]
[1779228499707,33.74,76777.34,0.0,0.10672,7e-05,13.65596]
[1779228499716,33.74,76777.34,0.0,0.10672,7e-05,13.65596]
[1779228499748,33.74,76784.87,0.0,0.10728,7e-05,13.70847]
[1779228501710,33.74,76789.98,0.0,0.10765,7e-05,13.7441]
[1779228501719,33.74,76789.98,0.0,0.10765,7e-05,13.7441]
[1779228503732,33.74,76791.56,0.0,0.10777,7e-05,13.755]
[1779228503743,33.74,76791.56,0.0,0.10777,7e-05,13.755]
[1779228504187,33.74,76792.98,0.0,0.10787,7e-05,13.76475]
[1779228505748,33.74,76792.98,0.0,0.10787,7e-05,13.76475]
[1779228505779,33.74,76793.28,0.0,0.10789,7e-05,13.76676]
[1779228506201,33.74,76793.86,0.0,0.10794,7e-05,13.77072]
[1779228507772,33.74,76793.86,0.0,0.10794,7e-05,13.77072]
[1779228507853,33.74,76793.86,0.0,0.10794,7e-05,13.77072]
[1779228507861,33.74,76793.86,0.0,0.10794,7e-05,13.77072]
[1779228507888,33.74,76793.86,0.0,0.10794,7e-05,13.77072]
[1779228509793,33.74,76795.19,0.0,0.10803,7e-05,13.77975]
[1779228509817,33.74,76795.19,0.0,0.10803,7e-05,13.77975]
[1779228509824,33.74,76795.19,0.0,0.10803,7e-05,13.77975]
[1779228509846,33.74,76795.19,0.0,0.10803,7e-05,13.77975]
[1779228511817,33.74,76795.31,0.0,0.10804,7e-05,13.78049]
[1779228511845,33.74,76795.31,0.0,0.10804,7e-05,13.78049]
[1779228511855,33.74,76795.31,0.0,0.10804,7e-05,13.78049]
[1779228511876,33.74,76795.31,0.0,0.10804,7e-05,13.78049]
[1779228513846,33.74,76795.85,0.0,0.10805,7e-05,13.78038]
[1779228513867,33.74,76795.85,0.0,0.10805,7e-05,13.78038]
[1779228513876,33.74,76795.85,0.0,0.10805,7e-05,13.78038]
[1779228513894,33.74,76795.85,0.0,0.10805,7e-05,13.78038]
[1779228514640,33.74,76795.85,0.0,0.10805,7e-05,13.78038]
[1779228514753,33.74,76797.42,0.0,0.10817,7e-05,13.79126]
[1779228519757,33.74,76801.85,0.0,0.10849,7e-05,13.82178]
[1779228521942,33.74,76801.75,0.0,0.10848,7e-05,13.82063]
[1779228521950,33.74,76801.75,0.0,0.10848,7e-05,13.82063]
[1779228521960,33.74,76801.75,0.0,0.10848,7e-05,13.82063]
[1779228526971,33.74,76798.44,0.0,0.10823,7e-05,13.79752]
[1779228530052,33.74,76798.14,0.0,0.10821,7e-05,13.79513]
[1779228530060,33.74,76798.14,0.0,0.10821,7e-05,13.79513]
[1779228530068,33.74,76798.14,0.0,0.10821,7e-05,13.79513]
[1779228532076,33.74,76798.34,0.0,0.10822,7e-05,13.79636]
[1779228532084,33.74,76798.34,0.0,0.10822,7e-05,13.79636]
[1779228534093,33.74,76798.24,0.0,0.10821,7e-05,13.7955]
[1779228534117,33.74,76798.24,0.0,0.10821,7e-05,13.7955]
[1779228534125,33.74,76798.24,0.0,0.10821,7e-05,13.7955]
[1779228534147,33.74,76798.24,0.0,0.10821,7e-05,13.7955]
[1779228534398,33.74,76798.24,0.0,0.10821,7e-05,13.79535]
[1779228536114,33.74,76798.04,0.0,0.1082,7e-05,13.79382]
[1779228536151,33.74,76798.04,0.0,0.1082,7e-05,13.79382]
[1779228536160,33.74,76798.04,0.0,0.1082,7e-05,13.79382]
[1779228536182,33.74,76798.04,0.0,0.1082,7e-05,13.79382]
[1779228538137,33.74,76798.21,0.0,0.10821,7e-05,13.79493]
[1779228538165,33.74,76798.21,0.0,0.10821,7e-05,13.79493]
[1779228538173,33.74,76798.21,0.0,0.10821,7e-05,13.79493]
[1779228538196,33.74,76798.21,0.0,0.10821,7e-05,13.79493]
[1779228540161,33.74,76798.97,0.0,0.10826,7e-05,13.7999]
[1779228540195,33.74,76798.97,0.0,0.10826,7e-05,13.7999]
[1779228540204,33.74,76798.97,0.0,0.10826,7e-05,13.7999]
[1779228540226,33.74,76798.97,0.0,0.10826,7e-05,13.7999]
[1779228542197,33.74,76800.43,0.0,0.10837,7e-05,13.80996]
[1779228542216,33.74,76800.43,0.0,0.10837,7e-05,13.80996]
[1779228542221,33.74,76800.43,0.0,0.10837,7e-05,13.80996]
[1779228542244,33.74,76800.43,0.0,0.10837,7e-05,13.80996]
[1779228544223,33.74,76798.77,0.0,0.10824,7e-05,13.7982]
[1779228544262,33.74,76798.77,0.0,0.10824,7e-05,13.7982]
[1779228544271,33.74,76798.77,0.0,0.10824,7e-05,13.7982]
[1779228544291,33.74,76798.77,0.0,0.10824,7e-05,13.7982]
[1779228546252,33.74,76800.39,0.0,0.10836,7e-05,13.80938]
[1779228546272,33.74,76800.39,0.0,0.10836,7e-05,13.80938]
[1779228546279,33.74,76800.39,0.0,0.10836,7e-05,13.80938]
[1779228546301,33.74,76800.39,0.0,0.10836,7e-05,13.80938]
[1779228548272,33.74,76800.21,0.0,0.10835,7e-05,13.80796]
[1779228548296,33.74,76800.21,0.0,0.10835,7e-05,13.80796]
[1779228548302,33.74,76800.21,0.0,0.10835,7e-05,13.80796]
[1779228548325,33.74,76800.21,0.0,0.10835,7e-05,13.80796]
[1779228550313,33.74,76800.37,0.0,0.10836,7e-05,13.80893]
[1779228550351,33.74,76800.37,0.0,0.10836,7e-05,13.80893]
[1779228550359,33.74,76800.37,0.0,0.10836,7e-05,13.80893]
[1779228550382,33.74,76800.37,0.0,0.10836,7e-05,13.80893]
[1779228552333,33.74,76800.76,0.0,0.10838,7e-05,13.81149]
[1779228552366,33.74,76800.76,0.0,0.10838,7e-05,13.81149]
[1779228552375,33.74,76800.76,0.0,0.10838,7e-05,13.81149]
[1779228552397,33.74,76800.76,0.0,0.10838,7e-05,13.81149]
[1779228554360,33.74,76800.89,0.0,0.10839,7e-05,13.81224]
[1779228554398,33.74,76800.89,0.0,0.10839,7e-05,13.81224]
[1779228554406,33.74,76800.89,0.0,0.10839,7e-05,13.81224]
[1779228554429,33.74,76800.89,0.0,0.10839,7e-05,13.81224]
[1779228556388,33.74,76801.14,0.0,0.10841,7e-05,13.81382]
[1779228556407,33.74,76801.14,0.0,0.10841,7e-05,13.81382]
[1779228556415,33.74,76801.14,0.0,0.10841,7e-05,13.81382]
[1779228556436,33.74,76801.14,0.0,0.10841,7e-05,13.81382]
[1779228558414,33.74,76801.23,0.0,0.10841,7e-05,13.81427]
[1779228558447,33.74,76801.23,0.0,0.10841,7e-05,13.81427]
[1779228558456,33.74,76801.23,0.0,0.10841,7e-05,13.81427]
[1779228558477,33.74,76801.23,0.0,0.10841,7e-05,13.81427]
[1779228560436,33.74,76801.34,0.0,0.10842,7e-05,13.81486]
[1779228560468,33.74,76801.34,0.0,0.10842,7e-05,13.81486]
[1779228560479,33.74,76801.34,0.0,0.10842,7e-05,13.81486]
[1779228560500,33.74,76801.34,0.0,0.10842,7e-05,13.81486]
[1779228562466,33.74,76801.33,0.0,0.10842,7e-05,13.81462]
[1779228562491,33.74,76801.33,0.0,0.10842,7e-05,13.81462]
[1779228562497,33.74,76801.33,0.0,0.10842,7e-05,13.81462]
[1779228562522,33.74,76801.33,0.0,0.10842,7e-05,13.81462]
[1779228564491,33.74,76801.37,0.0,0.10842,7e-05,13.81471]
[1779228564524,33.74,76801.37,0.0,0.10842,7e-05,13.81471]
[1779228564534,33.74,76801.37,0.0,0.10842,7e-05,13.81471]
[1779228564556,33.74,76801.37,0.0,0.10842,7e-05,13.81471]
[1779228566520,33.74,76801.87,0.0,0.10845,7e-05,13.81802]
[1779228566535,33.74,76801.87,0.0,0.10845,7e-05,13.81802]
[1779228566543,33.74,76801.87,0.0,0.10845,7e-05,13.81802]
[1779228566563,33.74,76801.87,0.0,0.10845,7e-05,13.81802]
[1779228568548,33.73,76801.36,0.0,0.10841,7e-05,13.81427]
[1779228568577,33.73,76801.36,0.0,0.10841,7e-05,13.81427]
[1779228568586,33.73,76801.36,0.0,0.10841,7e-05,13.81427]
[1779228568608,33.73,76801.36,0.0,0.10841,7e-05,13.81427]
[1779228570566,33.73,76801.34,0.0,0.10841,7e-05,13.81394]
[1779228570583,33.73,76801.34,0.0,0.10841,7e-05,13.81394]
[1779228570590,33.73,76801.34,0.0,0.10841,7e-05,13.81394]
[1779228570610,33.73,76801.34,0.0,0.10841,7e-05,13.81394]
[1779228571005,33.73,76800.12,0.0,0.10831,7e-05,13.80509]
[1779228571165,33.73,76800.12,0.0,0.10831,7e-05,13.80509]
[1779228571223,33.73,76800.12,0.0,0.10831,7e-05,13.80509]
[1779228571546,33.73,76800.12,0.0,0.10831,7e-05,13.80509]
[1779228571570,33.73,76800.12,0.0,0.10831,7e-05,13.80509]
[1779228572667,33.73,76793.98,0.0,0.10783,7e-05,13.75828]
[1779228572688,33.73,76793.98,0.0,0.10783,7e-05,13.75828]
[1779228572697,33.73,76793.98,0.0,0.10783,7e-05,13.75828]
[1779228572716,33.73,76793.98,0.0,0.10783,7e-05,13.75828]
[1779228574639,33.73,76787.19,0.0,0.10732,7e-05,13.71042]
[1779228574675,33.73,76787.19,0.0,0.10732,7e-05,13.71042]
[1779228574684,33.73,76787.19,0.0,0.10732,7e-05,13.71042]
[1779228574708,33.73,76787.19,0.0,0.10732,7e-05,13.71042]
[1779228576654,33.73,76780.79,0.0,0.10685,7e-05,13.66566]
[1779228576670,33.73,76780.79,0.0,0.10685,7e-05,13.66566]
[1779228576678,33.73,76780.79,0.0,0.10685,7e-05,13.66566]
[1779228576698,33.73,76780.79,0.0,0.10685,7e-05,13.66566]
[1779228578499,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578513,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578521,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578552,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578668,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578691,33.73,76779.07,0.0,0.10672,7e-05,13.65364]
[1779228578761,33.73,76777.24,0.0,0.10659,7e-05,13.64089]
[1779228580689,33.73,76777.24,0.0,0.10659,7e-05,13.64088]
[1779228580703,33.73,76777.24,0.0,0.10659,7e-05,13.64088]
[1779228580741,33.73,76774.6,0.0,0.1064,7e-05,13.62251]
[1779228582727,33.73,76774.6,0.0,0.1064,7e-05,13.62252]
[1779228582764,33.73,76774.6,0.0,0.1064,7e-05,13.62252]
[1779228582773,33.73,76774.6,0.0,0.1064,7e-05,13.62252]
[1779228582794,33.73,76774.6,0.0,0.1064,7e-05,13.62252]
[1779228584752,33.73,76774.05,0.0,0.10636,7e-05,13.61875]
[1779228584770,33.73,76774.05,0.0,0.10636,7e-05,13.61875]
[1779228584780,33.73,76774.05,0.0,0.10636,7e-05,13.61875]
[1779228584799,33.73,76774.05,0.0,0.10636,7e-05,13.61875]
[1779228586776,33.73,76772.74,0.0,0.10626,7e-05,13.6097]
[1779228586795,33.73,76772.74,0.0,0.10626,7e-05,13.6097]
[1779228586803,33.73,76772.74,0.0,0.10626,7e-05,13.6097]
[1779228586825,33.73,76772.74,0.0,0.10626,7e-05,13.6097]
[1779228588800,33.73,76771.66,0.0,0.10618,7e-05,13.60226]
[1779228588835,33.73,76771.66,0.0,0.10618,7e-05,13.60226]
[1779228588845,33.73,76771.66,0.0,0.10618,7e-05,13.60226]
[1779228588864,33.73,76769.88,0.0,0.10605,7e-05,13.58992]
[1779228590827,33.73,76769.88,0.0,0.10605,7e-05,13.58996]
[1779228590865,33.73,76768.57,0.0,0.10596,7e-05,13.58091]
[1779228590870,33.73,76768.57,0.0,0.10596,7e-05,13.58091]
[1779228590895,33.73,76768.57,0.0,0.10596,7e-05,13.58091]
[1779228591710,33.73,76768.57,0.0,0.10596,7e-05,13.58091]
[1779228591751,33.73,76768.57,0.0,0.10596,7e-05,13.58091]
[1779228591852,33.73,76764.17,0.0,0.10564,7e-05,13.5504]
[1779228592861,33.73,76764.17,0.0,0.10564,7e-05,13.5504]
[1779228592885,33.73,76764.17,0.0,0.10564,7e-05,13.55048]
[1779228593813,33.73,76760.59,0.0,0.10538,7e-05,13.52573]
[1779228594886,33.73,76760.59,0.0,0.10538,7e-05,13.52573]
[1779228594901,33.73,76760.59,0.0,0.10538,7e-05,13.52573]
[1779228594911,33.73,76760.59,0.0,0.10538,7e-05,13.52573]
[1779228594930,33.73,76760.59,0.0,0.10538,7e-05,13.52573]
[1779228596906,33.73,76758.95,0.0,0.10526,7e-05,13.51469]
[1779228596936,33.73,76758.95,0.0,0.10526,7e-05,13.51469]
[1779228596944,33.73,76758.95,0.0,0.10526,7e-05,13.51469]
[1779228596967,33.73,76758.95,0.0,0.10526,7e-05,13.51469]
[1779228598935,33.73,76758.42,0.0,0.10522,7e-05,13.511]
[1779228598961,33.73,76758.42,0.0,0.10522,7e-05,13.511]
[1779228598970,33.73,76758.42,0.0,0.10522,7e-05,13.511]
[1779228598989,33.73,76758.42,0.0,0.10522,7e-05,13.511]
[1779228599956,33.73,76757.49,0.0,0.10516,7e-05,13.50467]
[1779228599996,33.73,76757.49,0.0,0.10516,7e-05,13.50467]
[1779228600012,33.73,76757.49,0.0,0.10516,7e-05,13.50467]
[1779228600060,33.73,76757.49,0.0,0.10516,7e-05,13.50467]
[1779228600976,33.73,76760.46,0.0,0.10537,7e-05,13.52528]
[1779228601008,33.73,76760.46,0.0,0.10537,7e-05,13.52528]
[1779228601887,33.73,76768.07,0.0,0.10593,7e-05,13.57825]
[1779228602990,33.73,76770.53,0.0,0.10611,7e-05,13.59553]
[1779228603010,33.73,76770.53,0.0,0.10611,7e-05,13.59553]
[1779228603887,33.74,76770.53,0.0,0.10612,7e-05,13.59592]
[1779228605023,33.74,76770.73,0.0,0.10613,7e-05,13.59731]
[1779228605053,33.74,76770.73,0.0,0.10613,7e-05,13.59731]
[1779228605061,33.74,76770.73,0.0,0.10613,7e-05,13.59731]
[1779228605082,33.74,76770.73,0.0,0.10613,7e-05,13.59731]
[1779228607047,33.74,76770.8,0.0,0.10614,7e-05,13.5978]
[1779228607083,33.74,76770.8,0.0,0.10614,7e-05,13.5978]
[1779228607091,33.74,76770.8,0.0,0.10614,7e-05,13.5978]
[1779228607114,33.74,76770.8,0.0,0.10614,7e-05,13.5978]
[1779228608327,33.74,76770.97,0.0,0.10615,7e-05,13.59898]
[1779228608848,33.74,76770.61,0.0,0.10612,7e-05,13.59646]
[1779228609090,33.74,76770.61,0.0,0.10612,7e-05,13.59646]
[1779228609098,33.74,76770.61,0.0,0.10612,7e-05,13.59646]
[1779228611908,33.74,76780.01,0.0,0.10682,7e-05,13.66217]
[1779228615148,33.74,76783.72,0.0,0.10709,7e-05,13.68817]
[1779228615152,33.74,76783.72,0.0,0.10709,7e-05,13.68817]
[1779228615184,33.74,76783.72,0.0,0.10709,7e-05,13.68817]
[1779228615285,33.74,76784.45,0.0,0.10714,7e-05,13.69326]
[1779228617194,33.74,76784.45,0.0,0.10714,7e-05,13.69328]
[1779228617212,33.74,76784.45,0.0,0.10714,7e-05,13.69328]
[1779228617632,33.74,76784.63,0.0,0.10716,7e-05,13.69458]
[1779228619219,33.74,76784.63,0.0,0.10716,7e-05,13.69458]
[1779228619250,33.74,76784.63,0.0,0.10716,7e-05,13.69458]
[1779228619258,33.74,76784.63,0.0,0.10716,7e-05,13.69458]
[1779228619280,33.74,76784.63,0.0,0.10716,7e-05,13.69458]
[1779228621229,33.74,76785.17,0.0,0.1072,7e-05,13.69842]
[1779228621253,33.74,76785.17,0.0,0.1072,7e-05,13.69842]
[1779228621262,33.74,76785.17,0.0,0.1072,7e-05,13.69842]
[1779228621282,33.74,76785.17,0.0,0.1072,7e-05,13.69842]
[1779228623074,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623107,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623118,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623144,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623256,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623281,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623311,33.74,76785.17,0.0,0.1072,7e-05,13.69851]
[1779228623382,33.74,76783.37,0.0,0.10707,7e-05,13.68596]
[1779228625291,33.74,76783.37,0.0,0.10706,7e-05,13.68579]
[1779228625305,33.74,76783.37,0.0,0.10706,7e-05,13.68579]
[1779228625376,33.74,76773.38,0.0,0.10633,7e-05,13.61613]
[1779228627346,33.74,76773.38,0.0,0.10633,7e-05,13.61608]
[1779228627371,33.74,76773.38,0.0,0.10633,7e-05,13.61608]
[1779228627404,33.74,76773.38,0.0,0.10633,7e-05,13.61608]
[1779228627449,33.74,76773.38,0.0,0.10633,7e-05,13.61608]
[1779228628568,33.74,76770.09,0.0,0.10609,7e-05,13.59318]
[1779228628602,33.74,76770.09,0.0,0.10609,7e-05,13.59318]
[1779228628633,33.74,76770.09,0.0,0.10609,7e-05,13.59318]
[1779228628665,33.74,76770.09,0.0,0.10609,7e-05,13.59318]
[1779228629341,33.74,76767.43,0.0,0.10589,7e-05,13.57468]
[1779228629369,33.74,76767.43,0.0,0.10589,7e-05,13.57468]
[1779228629467,33.74,76764.77,0.0,0.1057,7e-05,13.55621]
[1779228631373,33.74,76764.77,0.0,0.1057,7e-05,13.55625]
[1779228631410,33.74,76764.77,0.0,0.1057,7e-05,13.55625]
[1779228631427,33.74,76761.72,0.0,0.10545,7e-05,13.53155]
[1779228633397,33.74,76759.53,0.0,0.1053,7e-05,13.51656]
[1779228633426,33.74,76759.53,0.0,0.1053,7e-05,13.51656]
[1779228633434,33.74,76759.53,0.0,0.1053,7e-05,13.51656]
[1779228633454,33.74,76759.53,0.0,0.1053,7e-05,13.51656]
[1779228635428,33.74,76758.72,0.0,0.10524,7e-05,13.51107]
[1779228635453,33.74,76758.72,0.0,0.10524,7e-05,13.51107]
[1779228635465,33.74,76758.72,0.0,0.10524,7e-05,13.51107]
[1779228635482,33.74,76758.72,0.0,0.10524,7e-05,13.51107]
[1779228637452,33.74,76757.32,0.0,0.10514,7e-05,13.50178]
[1779228637477,33.74,76757.32,0.0,0.10514,7e-05,13.50178]
[1779228637485,33.74,76757.32,0.0,0.10514,7e-05,13.50178]
[1779228637504,33.74,76757.32,0.0,0.10514,7e-05,13.50178]
[1779228639473,33.74,76757.35,0.0,0.10515,7e-05,13.50214]
[1779228639497,33.74,76757.35,0.0,0.10515,7e-05,13.50214]
[1779228639507,33.74,76757.35,0.0,0.10515,7e-05,13.50214]
[1779228639525,33.74,76757.35,0.0,0.10515,7e-05,13.50214]
[1779228641499,33.74,76757.41,0.0,0.10515,7e-05,13.50287]
[1779228641529,33.74,76757.41,0.0,0.10515,7e-05,13.50287]
[1779228641537,33.74,76757.41,0.0,0.10515,7e-05,13.50287]
[1779228641559,33.74,76757.41,0.0,0.10515,7e-05,13.50287]
[1779228643543,33.74,76756.65,0.0,0.1051,7e-05,13.49811]
[1779228643565,33.74,76756.65,0.0,0.1051,7e-05,13.49811]
[1779228643574,33.74,76756.65,0.0,0.1051,7e-05,13.49811]
[1779228643596,33.74,76756.65,0.0,0.1051,7e-05,13.49811]
[1779228645553,33.74,76756.54,0.0,0.1051,7e-05,13.49752]
[1779228645588,33.74,76756.54,0.0,0.1051,7e-05,13.49752]
[1779228645597,33.74,76756.54,0.0,0.1051,7e-05,13.49752]
[1779228645623,33.74,76756.54,0.0,0.1051,7e-05,13.49752]
[1779228647581,33.74,76756.87,0.0,0.10512,7e-05,13.50017]
[1779228647609,33.74,76756.87,0.0,0.10512,7e-05,13.50017]
[1779228647620,33.74,76756.87,0.0,0.10512,7e-05,13.50017]
[1779228647638,33.74,76756.87,0.0,0.10512,7e-05,13.50017]
[1779228649430,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649479,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649489,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649514,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649607,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649627,33.74,76757.11,0.0,0.10515,7e-05,13.50218]
[1779228649641,33.74,76756.91,0.0,0.10514,7e-05,13.50116]
[1779228651635,33.74,76756.91,0.0,0.10514,7e-05,13.50116]
[1779228651659,33.74,76756.91,0.0,0.10514,7e-05,13.50116]
[1779228651761,33.74,76752.82,0.0,0.10484,7e-05,13.47325]
[1779228652503,33.74,76752.82,0.0,0.10484,7e-05,13.47325]
[1779228652539,33.74,76752.82,0.0,0.10484,7e-05,13.47325]
[1779228652550,33.74,76752.82,0.0,0.10484,7e-05,13.47325]
[1779228652570,33.74,76752.82,0.0,0.10484,7e-05,13.47325]
[1779228653296,33.74,76756.25,0.0,0.10509,7e-05,13.49722]
[1779228653334,33.74,76756.25,0.0,0.10509,7e-05,13.49722]
[1779228653660,33.74,76756.25,0.0,0.10509,7e-05,13.49722]
[1779228653689,33.74,76756.25,0.0,0.10509,7e-05,13.49722]
[1779228654303,33.74,76765.6,0.0,0.10578,7e-05,13.5621]
[1779228654340,33.74,76765.6,0.0,0.10578,7e-05,13.5621]
[1779228654671,33.74,76768.56,0.0,0.10599,7e-05,13.58274]
[1779228655736,33.74,76768.56,0.0,0.10599,7e-05,13.58274]
[1779228655770,33.74,76768.56,0.0,0.10599,7e-05,13.58274]
[1779228655798,33.74,76761.98,0.0,0.10551,7e-05,13.53696]
[1779228657723,33.74,76761.98,0.0,0.10551,7e-05,13.53696]
[1779228657878,33.74,76755.73,0.0,0.10506,7e-05,13.49378]
[1779228661804,33.74,76763.97,0.0,0.10566,7e-05,13.55087]
[1779228661813,33.74,76763.97,0.0,0.10566,7e-05,13.55087]
[1779228661823,33.74,76763.97,0.0,0.10566,7e-05,13.55087]
[1779228661864,33.74,76766.74,0.0,0.10586,7e-05,13.57019]
[1779228667061,33.74,76767.46,0.0,0.10592,7e-05,13.57545]
[1779228669943,33.74,76768.54,0.0,0.106,7e-05,13.58304]
[1779228669948,33.74,76768.54,0.0,0.106,7e-05,13.58304]
[1779228669978,33.74,76768.08,0.0,0.10596,7e-05,13.57988]
[1779228670367,33.74,76770.07,0.0,0.10611,7e-05,13.59372]
[1779228671961,33.74,76770.07,0.0,0.10611,7e-05,13.59372]
[1779228671992,33.74,76769.7,0.0,0.10608,7e-05,13.59116]
[1779228672381,33.74,76769.75,0.0,0.10609,7e-05,13.59152]
[1779228673990,33.74,76769.87,0.0,0.10609,7e-05,13.59237]
[1779228674020,33.74,76769.87,0.0,0.10609,7e-05,13.59237]
[1779228674049,33.74,76769.87,0.0,0.10609,7e-05,13.59237]
[1779228674396,33.74,76769.49,0.0,0.10607,7e-05,13.58973]
[1779228676024,33.74,76769.59,0.0,0.10607,7e-05,13.59043]
[1779228676050,33.74,76769.59,0.0,0.10607,7e-05,13.59043]
[1779228676058,33.74,76769.49,0.0,0.10607,7e-05,13.58974]
[1779228678049,33.74,76769.49,0.0,0.10607,7e-05,13.58974]
[1779228678065,33.74,76769.49,0.0,0.10607,7e-05,13.58974]
[1779228678094,33.74,76769.49,0.0,0.10607,7e-05,13.58974]
[1779228678425,33.74,76769.49,0.0,0.10607,7e-05,13.58975]
[1779228680084,33.74,76768.01,0.0,0.10596,7e-05,13.57947]
[1779228680109,33.74,76768.01,0.0,0.10596,7e-05,13.57947]
[1779228680439,33.74,76766.92,0.0,0.10588,7e-05,13.57192]
[1779228682109,33.74,76766.91,0.0,0.10588,7e-05,13.57188]
[1779228682131,33.74,76766.91,0.0,0.10588,7e-05,13.57188]
[1779228682158,33.74,76766.91,0.0,0.10588,7e-05,13.57188]
[1779228682455,33.74,76766.0,0.0,0.10581,7e-05,13.56559]
[1779228684133,33.74,76766.13,0.0,0.10582,7e-05,13.56654]
[1779228684150,33.74,76766.13,0.0,0.10582,7e-05,13.56654]
[1779228684466,33.74,76765.85,0.0,0.1058,7e-05,13.56463]
[1779228685058,33.74,76765.85,0.0,0.1058,7e-05,13.56463]
[1779228685078,33.74,76765.85,0.0,0.1058,7e-05,13.56463]
[1779228685087,33.74,76765.85,0.0,0.1058,7e-05,13.56463]
[1779228685114,33.74,76765.85,0.0,0.1058,7e-05,13.56463]
[1779228686170,33.74,76765.72,0.0,0.10579,7e-05,13.56377]
[1779228686180,33.74,76765.72,0.0,0.10579,7e-05,13.56377]
[1779228686210,33.74,76765.72,0.0,0.10579,7e-05,13.56377]
[1779228686481,33.74,76762.74,0.0,0.10558,7e-05,13.54313]
[1779228688203,33.74,76759.31,0.0,0.10533,7e-05,13.51953]
[1779228688931,33.74,76759.47,0.0,0.10534,7e-05,13.52077]
[1779228690233,33.74,76760.43,0.0,0.10541,7e-05,13.52756]
[1779228690243,33.74,76760.43,0.0,0.10541,7e-05,13.52756]
[1779228690566,33.74,76760.43,0.0,0.10541,7e-05,13.52756]
[1779228690577,33.74,76760.43,0.0,0.10541,7e-05,13.52756]
[1779228690613,33.74,76760.43,0.0,0.10541,7e-05,13.52756]
[1779228690715,33.74,76760.75,0.0,0.10544,7e-05,13.5299]
[1779228692279,33.74,76760.75,0.0,0.10541,7e-05,13.5263]
[1779228692942,33.74,76753.31,0.0,0.10488,7e-05,13.475]
[1779228694295,33.74,76753.39,0.0,0.10488,7e-05,13.47577]
[1779228694306,33.74,76753.39,0.0,0.10488,7e-05,13.47577]
[1779228696327,33.75,76752.49,0.0,0.10482,7e-05,13.46998]
[1779228696336,33.75,76752.49,0.0,0.10482,7e-05,13.46998]
[1779228701341,33.75,76751.56,0.0,0.10477,7e-05,13.46461]
[1779228702690,33.75,76750.6,0.0,0.1047,7e-05,13.45817]
[1779228702693,33.75,76750.6,0.0,0.1047,7e-05,13.45817]
[1779228702716,33.75,76750.6,0.0,0.1047,7e-05,13.45817]
[1779228702723,33.75,76750.6,0.0,0.1047,7e-05,13.45817]
[1779228702752,33.75,76750.6,0.0,0.1047,7e-05,13.45817]
[1779228702850,33.75,76749.56,0.0,0.10462,7e-05,13.45096]
[1779228704449,33.75,76749.56,0.0,0.10462,7e-05,13.45096]
[1779228704914,33.75,76750.21,0.0,0.10467,7e-05,13.45547]
[1779228706467,33.75,76750.36,0.0,0.10468,7e-05,13.45649]
[1779228706485,33.75,76750.36,0.0,0.10468,7e-05,13.45649]
[1779228706621,33.75,76750.36,0.0,0.10468,7e-05,13.45649]
[1779228708498,33.75,76750.36,0.0,0.10468,7e-05,13.45649]
[1779228708928,33.75,76750.6,0.0,0.1047,7e-05,13.4581]
[1779228713932,33.75,76749.69,0.0,0.10463,7e-05,13.45177]
[1779228717028,33.75,76740.1,0.0,0.10394,7e-05,13.38561]
[1779228720657,33.75,76738.59,0.0,0.10384,7e-05,13.37543]
[1779228720667,33.75,76738.59,0.0,0.10384,7e-05,13.37543]
[1779228725669,33.75,76737.89,0.0,0.10379,7e-05,13.37105]
[1779228728775,33.75,76740.18,0.0,0.10396,7e-05,13.3871]
[1779228728780,33.75,76740.18,0.0,0.10396,7e-05,13.3871]
[1779228728782,33.75,76740.18,0.0,0.10396,7e-05,13.3871]
[1779228728788,33.75,76740.18,0.0,0.10396,7e-05,13.3871]
[1779228728810,33.75,76740.18,0.0,0.10396,7e-05,13.3871]
[1779228730808,33.75,76742.7,0.0,0.10414,7e-05,13.40457]
[1779228730828,33.75,76742.7,0.0,0.10414,7e-05,13.40457]
[1779228730837,33.75,76742.7,0.0,0.10414,7e-05,13.40457]
[1779228730859,33.75,76742.7,0.0,0.10414,7e-05,13.40457]
[1779228732833,33.75,76742.57,0.0,0.10413,7e-05,13.40365]
[1779228732870,33.75,76742.57,0.0,0.10413,7e-05,13.40365]
[1779228732879,33.75,76742.57,0.0,0.10413,7e-05,13.40365]
[1779228732900,33.75,76742.57,0.0,0.10413,7e-05,13.40365]
[1779228734859,33.75,76741.84,0.0,0.10408,7e-05,13.39858]
[1779228734891,33.75,76741.84,0.0,0.10408,7e-05,13.39858]
[1779228734900,33.75,76741.84,0.0,0.10408,7e-05,13.39858]
[1779228734923,33.75,76741.84,0.0,0.10408,7e-05,13.39858]
[1779228736884,33.75,76741.44,0.0,0.10405,7e-05,13.3958]
[1779228736922,33.75,76741.44,0.0,0.10405,7e-05,13.3958]
[1779228736933,33.75,76741.44,0.0,0.10405,7e-05,13.3958]
[1779228736952,33.75,76741.44,0.0,0.10405,7e-05,13.3958]
[1779228738916,33.75,76741.44,0.0,0.10405,7e-05,13.39575]
[1779228738927,33.75,76741.44,0.0,0.10405,7e-05,13.39575]
[1779228738936,33.75,76741.44,0.0,0.10405,7e-05,13.39575]
[1779228738955,33.75,76741.44,0.0,0.10405,7e-05,13.39575]
[1779228739864,33.75,76740.12,0.0,0.10395,7e-05,13.38661]
[1779228739890,33.75,76740.12,0.0,0.10395,7e-05,13.38661]
[1779228739919,33.75,76740.12,0.0,0.10395,7e-05,13.38661]
[1779228739926,33.75,76739.49,0.0,0.10391,7e-05,13.38224]
[1779228740941,33.75,76739.49,0.0,0.10391,7e-05,13.38224]
[1779228740952,33.75,76739.49,0.0,0.10391,7e-05,13.38224]
[1779228740992,33.75,76742.93,0.0,0.10415,7e-05,13.40599]
[1779228742970,33.75,76742.93,0.0,0.10415,7e-05,13.40592]
[1779228742999,33.75,76742.93,0.0,0.10415,7e-05,13.40592]
[1779228743009,33.75,76742.93,0.0,0.10415,7e-05,13.40592]
[1779228743029,33.75,76742.93,0.0,0.10415,7e-05,13.40592]
[1779228744997,33.75,76748.18,0.0,0.10453,7e-05,13.44202]
[1779228745011,33.75,76748.18,0.0,0.10453,7e-05,13.44202]
[1779228745040,33.75,76748.18,0.0,0.10453,7e-05,13.44202]
[1779228745894,33.75,76749.14,0.0,0.1046,7e-05,13.44843]
[1779228747031,33.75,76749.14,0.0,0.1046,7e-05,13.44843]
[1779228747035,33.75,76749.17,0.0,0.1046,7e-05,13.44853]
[1779228747058,33.75,76749.17,0.0,0.1046,7e-05,13.44853]
[1779228749058,33.75,76749.84,0.0,0.10465,7e-05,13.45296]
[1779228749083,33.75,76749.84,0.0,0.10465,7e-05,13.45296]
[1779228749094,33.75,76749.84,0.0,0.10465,7e-05,13.45296]
[1779228749113,33.75,76749.84,0.0,0.10465,7e-05,13.45296]
[1779228751079,33.75,76751.78,0.0,0.10478,7e-05,13.46615]
[1779228751103,33.75,76751.78,0.0,0.10478,7e-05,13.46615]
[1779228751129,33.75,76751.78,0.0,0.10478,7e-05,13.46615]
[1779228751936,33.75,76752.23,0.0,0.10479,7e-05,13.46556]
[1779228753104,33.75,76753.13,0.0,0.10486,7e-05,13.47168]
[1779228753119,33.75,76753.13,0.0,0.10486,7e-05,13.47168]
[1779228753949,33.75,76754.63,0.0,0.10496,7e-05,13.48194]
[1779228755130,33.75,76754.85,0.0,0.10498,7e-05,13.48334]
[1779228755147,33.75,76754.85,0.0,0.10498,7e-05,13.48334]
[1779228755157,33.75,76754.85,0.0,0.10498,7e-05,13.48334]
[1779228755178,33.75,76754.85,0.0,0.10498,7e-05,13.48334]
[1779228757162,33.75,76755.75,0.0,0.10504,7e-05,13.48933]
[1779228757196,33.75,76755.75,0.0,0.10504,7e-05,13.48933]
[1779228757225,33.75,76755.75,0.0,0.10504,7e-05,13.48933]
[1779228757977,33.75,76756.16,0.0,0.10507,7e-05,13.49205]
[1779228759182,33.75,76756.49,0.0,0.10509,7e-05,13.49421]
[1779228759214,33.75,76756.49,0.0,0.10509,7e-05,13.49421]
[1779228759992,33.75,76756.82,0.0,0.10511,7e-05,13.49637]
[1779228761208,33.74,76756.12,0.0,0.10506,7e-05,13.49141]
[1779228761224,33.74,76756.12,0.0,0.10506,7e-05,13.49141]
[1779228761233,33.74,76756.12,0.0,0.10506,7e-05,13.49141]
[1779228761252,33.74,76756.12,0.0,0.10506,7e-05,13.49141]
[1779228763242,33.74,76755.36,0.0,0.105,7e-05,13.48596]
[1779228763274,33.74,76755.36,0.0,0.105,7e-05,13.48596]
[1779228763285,33.74,76755.36,0.0,0.105,7e-05,13.48596]
[1779228763306,33.74,76755.36,0.0,0.105,7e-05,13.48596]
[1779228765273,33.74,76755.13,0.0,0.10499,7e-05,13.4842]
[1779228765297,33.74,76755.13,0.0,0.10499,7e-05,13.4842]
[1779228765327,33.74,76755.13,0.0,0.10499,7e-05,13.4842]
[1779228766034,33.74,76755.14,0.0,0.10499,7e-05,13.4842]
[1779228767295,33.74,76755.15,0.0,0.10499,7e-05,13.48421]
[1779228767322,33.74,76755.15,0.0,0.10499,7e-05,13.48421]
[1779228768048,33.74,76755.63,0.0,0.10502,7e-05,13.48747]
[1779228769328,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228769352,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228769361,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228769380,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228769825,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228769850,33.74,76755.79,0.0,0.10503,7e-05,13.48852]
[1779228770064,33.74,76752.86,0.0,0.10482,7e-05,13.4682]
[1779228771359,33.74,76750.61,0.0,0.10466,7e-05,13.45262]
[1779228772076,33.74,76750.47,0.0,0.10465,7e-05,13.45166]
[1779228773404,33.74,76749.84,0.0,0.1046,7e-05,13.4473]
[1779228773421,33.74,76749.84,0.0,0.1046,7e-05,13.4473]
[1779228773756,33.74,76749.06,0.0,0.10454,7e-05,13.4419]
[1779228775435,33.74,76749.06,0.0,0.10454,7e-05,13.4419]
[1779228776034,33.74,76747.67,0.0,0.10444,7e-05,13.43228]
[1779228777459,33.74,76747.21,0.0,0.10441,7e-05,13.4291]
[1779228777463,33.74,76747.21,0.0,0.10441,7e-05,13.4291]
[1779228777473,33.74,76747.21,0.0,0.10441,7e-05,13.4291]
[1779228779491,33.74,76746.33,0.0,0.10435,7e-05,13.42302]
[1779228779499,33.74,76746.33,0.0,0.10435,7e-05,13.42302]
[1779228780131,33.74,76746.33,0.0,0.10435,7e-05,13.42302]
[1779228781519,33.74,76746.33,0.0,0.10435,7e-05,13.42302]
[1779228782031,33.74,76744.13,0.0,0.10419,7e-05,13.40781]
[1779228783306,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783330,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783366,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783543,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783565,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783592,33.74,76749.39,0.0,0.10457,7e-05,13.44414]
[1779228783829,33.74,76754.19,0.0,0.10491,7e-05,13.47726]
[1779228785569,33.74,76754.19,0.0,0.10491,7e-05,13.47726]
[1779228785602,33.74,76754.19,0.0,0.10491,7e-05,13.47726]
[1779228785645,33.74,76759.57,0.0,0.1053,7e-05,13.51441]
[1779228787599,33.74,76759.57,0.0,0.1053,7e-05,13.51423]
[1779228787618,33.74,76759.57,0.0,0.1053,7e-05,13.51423]
[1779228787628,33.74,76759.57,0.0,0.1053,7e-05,13.51423]
[1779228787647,33.74,76759.57,0.0,0.1053,7e-05,13.51423]
[1779228789631,33.74,76756.41,0.0,0.10507,7e-05,13.49203]
[1779228789648,33.74,76756.41,0.0,0.10507,7e-05,13.49203]
[1779228789661,33.74,76756.41,0.0,0.10507,7e-05,13.49203]
[1779228789675,33.74,76756.41,0.0,0.10507,7e-05,13.49203]
[1779228791649,33.74,76756.14,0.0,0.10505,7e-05,13.48989]
[1779228791665,33.74,76756.14,0.0,0.10505,7e-05,13.48989]
[1779228791693,33.74,76756.14,0.0,0.10505,7e-05,13.48989]
[1779228791794,33.74,76756.97,0.0,0.1051,7e-05,13.49538]
[1779228793451,33.74,76756.97,0.0,0.1051,7e-05,13.49538]
[1779228793680,33.74,76756.97,0.0,0.1051,7e-05,13.49538]
[1779228793693,33.74,76756.97,0.0,0.1051,7e-05,13.49538]
[1779228795714,33.74,76755.64,0.0,0.105,7e-05,13.48592]
[1779228796091,33.74,76748.34,0.0,0.10447,7e-05,13.43527]
[1779228797903,33.74,76748.48,0.0,0.10448,7e-05,13.43622]
[1779228797911,33.74,76748.48,0.0,0.10448,7e-05,13.43622]
[1779228799761,33.74,76745.05,0.0,0.10424,7e-05,13.41254]
[1779228799776,33.74,76745.05,0.0,0.10424,7e-05,13.41254]
[1779228799862,33.74,76744.01,0.0,0.10416,7e-05,13.4054]
[1779228801793,33.74,76744.01,0.0,0.10416,7e-05,13.4054]
[1779228802084,33.74,76742.88,0.0,0.10408,7e-05,13.39769]
[1779228807098,33.74,76743.22,0.0,0.10411,7e-05,13.40029]
[1779228807869,33.74,76745.32,0.0,0.10426,7e-05,13.41483]
[1779228807879,33.74,76745.32,0.0,0.10426,7e-05,13.41483]
[1779228807914,33.74,76745.32,0.0,0.10426,7e-05,13.41483]
[1779228809896,33.74,76746.3,0.0,0.10433,7e-05,13.42161]
[1779228809925,33.74,76746.3,0.0,0.10433,7e-05,13.42161]
[1779228809935,33.74,76746.3,0.0,0.10433,7e-05,13.42161]
[1779228809955,33.74,76746.3,0.0,0.10433,7e-05,13.42161]
[1779228811921,33.74,76745.15,0.0,0.10425,7e-05,13.41364]
[1779228811947,33.74,76745.15,0.0,0.10425,7e-05,13.41364]
[1779228811971,33.74,76745.15,0.0,0.10425,7e-05,13.41364]
[1779228813951,33.74,76744.8,0.0,0.1042,7e-05,13.40762]
[1779228813984,33.74,76744.8,0.0,0.1042,7e-05,13.40762]
[1779228813994,33.74,76744.8,0.0,0.1042,7e-05,13.40762]
[1779228814015,33.74,76744.8,0.0,0.1042,7e-05,13.40762]
[1779228815980,33.74,76744.23,0.0,0.10416,7e-05,13.40366]
[1779228816010,33.74,76744.23,0.0,0.10416,7e-05,13.40366]
[1779228816020,33.74,76744.23,0.0,0.10416,7e-05,13.40366]
[1779228816043,33.74,76744.23,0.0,0.10416,7e-05,13.40366]
[1779228818003,33.74,76738.71,0.0,0.10376,7e-05,13.36555]
[1779228818028,33.74,76738.71,0.0,0.10376,7e-05,13.36555]
[1779228818041,33.74,76738.71,0.0,0.10376,7e-05,13.36555]
[1779228818059,33.74,76738.71,0.0,0.10376,7e-05,13.36555]
[1779228818041,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228818423,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228820035,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228820063,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228820072,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228820093,33.74,76735.93,0.0,0.10356,7e-05,13.34651]
[1779228822049,33.74,76734.93,0.0,0.10349,7e-05,13.33977]
[1779228822069,33.74,76734.93,0.0,0.10349,7e-05,13.33977]
[1779228822098,33.74,76734.93,0.0,0.10349,7e-05,13.33977]
[1779228822453,33.74,76734.93,0.0,0.10349,7e-05,13.33994]
[1779228824084,33.74,76734.93,0.0,0.10349,7e-05,13.33994]
[1779228824119,33.74,76734.93,0.0,0.10349,7e-05,13.33994]
[1779228824113,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228825594,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228825624,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228825633,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228825653,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228826104,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228826121,33.74,76732.63,0.0,0.10333,7e-05,13.32427]
[1779228826480,33.74,76737.63,0.0,0.10369,7e-05,13.35893]
[1779228828132,33.74,76737.63,0.0,0.10369,7e-05,13.35893]
[1779228828164,33.74,76740.84,0.0,0.10392,7e-05,13.3811]
[1779228828493,33.74,76744.42,0.0,0.10418,7e-05,13.40581]
[1779228830157,33.74,76744.68,0.0,0.1042,7e-05,13.40755]
[1779228830180,33.74,76744.68,0.0,0.1042,7e-05,13.40755]
[1779228830190,33.74,76744.68,0.0,0.1042,7e-05,13.40755]
[1779228830207,33.74,76744.68,0.0,0.1042,7e-05,13.40755]
[1779228832182,33.74,76744.24,0.0,0.10417,7e-05,13.40447]
[1779228832211,33.74,76744.24,0.0,0.10417,7e-05,13.40447]
[1779228832239,33.74,76744.24,0.0,0.10417,7e-05,13.40447]
[1779228832521,33.74,76743.83,0.0,0.10413,7e-05,13.40156]
[1779228834226,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834266,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834644,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834675,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834684,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834703,33.74,76745.15,0.0,0.10423,7e-05,13.41064]
[1779228834745,33.74,76741.32,0.0,0.10395,7e-05,13.38411]
[1779228836255,33.74,76741.32,0.0,0.10395,7e-05,13.38406]
[1779228836273,33.74,76741.32,0.0,0.10395,7e-05,13.38406]
[1779228836281,33.74,76741.32,0.0,0.10395,7e-05,13.38406]
[1779228836303,33.74,76741.32,0.0,0.10395,7e-05,13.38406]
[1779228838272,33.74,76736.09,0.0,0.10358,7e-05,13.34796]
[1779228838305,33.74,76736.09,0.0,0.10358,7e-05,13.34796]
[1779228838334,33.74,76736.09,0.0,0.10358,7e-05,13.34796]
[1779228838564,33.74,76735.47,0.0,0.10353,7e-05,13.34374]
[1779228840302,33.74,76734.26,0.0,0.10345,7e-05,13.33545]
[1779228840331,33.74,76734.26,0.0,0.10345,7e-05,13.33545]
[1779228840581,33.74,76733.62,0.0,0.1034,7e-05,13.33112]
[1779228842331,33.74,76733.36,0.0,0.10338,7e-05,13.32941]
[1779228842347,33.74,76733.36,0.0,0.10338,7e-05,13.32941]
[1779228842376,33.74,76733.36,0.0,0.10338,7e-05,13.32941]
[1779228842592,33.74,76731.75,0.0,0.10327,7e-05,13.31838]
[1779228844356,33.74,76732.14,0.0,0.1033,7e-05,13.32118]
[1779228844388,33.74,76732.14,0.0,0.1033,7e-05,13.32118]
[1779228844606,33.74,76733.62,0.0,0.1034,7e-05,13.33148]
[1779228846391,33.74,76732.62,0.0,0.10333,7e-05,13.32466]
[1779228846409,33.74,76732.62,0.0,0.10333,7e-05,13.32466]
[1779228846417,33.74,76732.62,0.0,0.10333,7e-05,13.32466]
[1779228846439,33.74,76732.62,0.0,0.10333,7e-05,13.32466]
[1779228848418,33.74,76732.8,0.0,0.10335,7e-05,13.32607]
[1779228848447,33.74,76732.8,0.0,0.10335,7e-05,13.32607]
[1779228848457,33.74,76732.8,0.0,0.10335,7e-05,13.32607]
[1779228848476,33.74,76732.8,0.0,0.10335,7e-05,13.32607]
[1779228850445,33.74,76732.14,0.0,0.1033,7e-05,13.32168]
[1779228850476,33.74,76732.14,0.0,0.1033,7e-05,13.32168]
[1779228850505,33.74,76732.14,0.0,0.1033,7e-05,13.32168]
[1779228850648,33.74,76732.22,0.0,0.10331,7e-05,13.32232]
[1779228852470,33.74,76732.68,0.0,0.10334,7e-05,13.32558]
[1779228852486,33.74,76732.68,0.0,0.10334,7e-05,13.32558]
[1779228852663,33.74,76732.44,0.0,0.10333,7e-05,13.32399]
[1779228854497,33.75,76731.4,0.0,0.10325,7e-05,13.3169]
[1779228854533,33.75,76731.4,0.0,0.10325,7e-05,13.3169]
[1779228854541,33.75,76731.4,0.0,0.10325,7e-05,13.3169]
[1779228854563,33.75,76731.4,0.0,0.10325,7e-05,13.3169]
[1779228856520,33.75,76731.51,0.0,0.10326,7e-05,13.31783]
[1779228856549,33.75,76731.51,0.0,0.10326,7e-05,13.31783]
[1779228856579,33.75,76731.51,0.0,0.10326,7e-05,13.31783]
[1779228856691,33.75,76731.7,0.0,0.10328,7e-05,13.31922]
[1779228858547,33.75,76731.58,0.0,0.10327,7e-05,13.31847]
[1779228858557,33.75,76731.58,0.0,0.10327,7e-05,13.31847]
[1779228858706,33.75,76731.47,0.0,0.10326,7e-05,13.31779]
[1779228860582,33.75,76731.63,0.0,0.10327,7e-05,13.31898]
[1779228860604,33.75,76731.63,0.0,0.10327,7e-05,13.31898]
[1779228860612,33.75,76731.63,0.0,0.10327,7e-05,13.31898]
[1779228860634,33.75,76731.63,0.0,0.10327,7e-05,13.31898]
[1779228862603,33.75,76732.27,0.0,0.10332,7e-05,13.32354]
[1779228862625,33.75,76732.27,0.0,0.10332,7e-05,13.32354]
[1779228862654,33.75,76732.27,0.0,0.10332,7e-05,13.32354]
[1779228862726,33.75,76731.76,0.0,0.10329,7e-05,13.32008]
[1779228864631,33.75,76731.76,0.0,0.10329,7e-05,13.32016]
[1779228864656,33.75,76731.76,0.0,0.10329,7e-05,13.32016]
[1779228864747,33.75,76731.63,0.0,0.10328,7e-05,13.31933]
[1779228866657,33.75,76730.98,0.0,0.10323,7e-05,13.31491]
[1779228866691,33.75,76730.98,0.0,0.10323,7e-05,13.31491]
[1779228866720,33.75,76730.98,0.0,0.10323,7e-05,13.31491]
[1779228866760,33.75,76730.42,0.0,0.10319,7e-05,13.31112]
[1779228868683,33.75,76730.55,0.0,0.1032,7e-05,13.3121]
[1779228868710,33.75,76730.55,0.0,0.1032,7e-05,13.3121]
[1779228868748,33.75,76730.6,0.0,0.10321,7e-05,13.31252]
[1779228870713,33.75,76730.58,0.0,0.10321,7e-05,13.31246]
[1779228870738,33.75,76730.58,0.0,0.10321,7e-05,13.31246]
[1779228870767,33.75,76730.58,0.0,0.10321,7e-05,13.31246]
[1779228870868,33.75,76729.68,0.0,0.10314,7e-05,13.3064]
[1779228872611,33.75,76729.7,0.0,0.10312,7e-05,13.30296]
[1779228873066,33.75,76728.72,0.0,0.10305,7e-05,13.29615]
[1779228874768,33.75,76727.6,0.0,0.10297,7e-05,13.2883]
[1779228874778,33.75,76727.6,0.0,0.10297,7e-05,13.2883]
[1779228874821,33.75,76727.02,0.0,0.10293,7e-05,13.2843]
[1779228876807,33.75,76727.02,0.0,0.10293,7e-05,13.28418]
[1779228877133,33.75,76728.01,0.0,0.10299,7e-05,13.29079]
[1779228878827,33.75,76728.32,0.0,0.10302,7e-05,13.29282]
[1779228878835,33.75,76728.32,0.0,0.10302,7e-05,13.29282]
[1779228880852,33.75,76728.41,0.0,0.10302,7e-05,13.29322]
[1779228880867,33.75,76728.41,0.0,0.10302,7e-05,13.29322]
[1779228880880,33.75,76728.81,0.0,0.10305,7e-05,13.29587]
[1779228882880,33.75,76728.81,0.0,0.10305,7e-05,13.29576]
[1779228883198,33.75,76719.44,0.0,0.10237,7e-05,13.23111]
[1779228888214,33.75,76718.49,0.0,0.10231,7e-05,13.22466]
[1779228890996,33.75,76721.23,0.0,0.10251,7e-05,13.24402]
[1779228891004,33.75,76721.23,0.0,0.10251,7e-05,13.24402]
[1779228893022,33.75,76721.52,0.0,0.10253,7e-05,13.24648]
[1779228893045,33.75,76721.52,0.0,0.10253,7e-05,13.24648]
[1779228893117,33.75,76721.2,0.0,0.10251,7e-05,13.24451]
[1779228895046,33.75,76721.2,0.0,0.10252,7e-05,13.24474]
[1779228895221,33.75,76722.32,0.0,0.1026,7e-05,13.25268]
[1779228896857,33.75,76722.47,0.0,0.10261,7e-05,13.25393]
[1779228897082,33.75,76722.47,0.0,0.10261,7e-05,13.25393]
[1779228897100,33.75,76722.47,0.0,0.10261,7e-05,13.25393]
[1779228897176,33.75,76720.69,0.0,0.10249,7e-05,13.2419]
[1779228899103,33.75,76720.69,0.0,0.10249,7e-05,13.24214]
[1779228899106,33.75,76720.69,0.0,0.10249,7e-05,13.24214]
[1779228899118,33.75,76720.69,0.0,0.10249,7e-05,13.24214]
[1779228899162,33.75,76720.69,0.0,0.1025,7e-05,13.24277]
[1779228901134,33.75,76720.69,0.0,0.1025,7e-05,13.24339]
[1779228901157,33.75,76720.69,0.0,0.1025,7e-05,13.24339]
[1779228901629,33.75,76720.38,0.0,0.10249,7e-05,13.24188]
[1779228901637,33.75,76720.38,0.0,0.10249,7e-05,13.24188]
[1779228901655,33.75,76720.38,0.0,0.10249,7e-05,13.24188]
[1779228902682,33.75,76714.66,0.0,0.10209,7e-05,13.20324]
[1779228902996,33.75,76714.66,0.0,0.10209,7e-05,13.20324]
[1779228903023,33.75,76706.15,0.0,0.10148,7e-05,13.14505]
[1779228903263,33.75,76706.15,0.0,0.10148,7e-05,13.14505]
[1779228910078,33.76,76698.83,0.0,0.101,7e-05,13.09769]
[1779228915111,33.76,76699.71,0.0,0.10109,7e-05,13.10651]
[1779228917318,33.76,76699.04,0.0,0.10105,7e-05,13.10248]
[1779228918014,33.76,76699.04,0.0,0.10105,7e-05,13.10248]
[1779228918037,33.76,76699.04,0.0,0.10105,7e-05,13.10248]
[1779228918114,33.76,76699.04,0.0,0.10105,7e-05,13.10248]
[1779228918147,33.76,76699.04,0.0,0.10105,7e-05,13.10248]
[1779228918172,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918308,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918413,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918425,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918483,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918705,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918727,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918766,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918784,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918953,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228918989,33.76,76663.02,0.0,0.09852,7e-05,12.85673]
[1779228919143,33.76,76663.02,0.0,0.09853,7e-05,12.8569]
[1779228919985,33.76,76663.02,0.0,0.09853,7e-05,12.8569]
[1779228920033,33.76,76663.02,0.0,0.09853,7e-05,12.8569]
[1779228920190,33.76,76665.23,0.0,0.09869,7e-05,12.87245]
[1779228921081,33.76,76665.23,0.0,0.09869,7e-05,12.87245]
[1779228921113,33.76,76665.23,0.0,0.09869,7e-05,12.87245]
[1779228921158,33.76,76665.23,0.0,0.09869,7e-05,12.87267]
[1779228925497,33.77,76668.84,0.0,0.09896,7e-05,12.8989]
[1779228925504,33.77,76668.84,0.0,0.09896,7e-05,12.8989]
[1779228925539,33.77,76668.84,0.0,0.09896,7e-05,12.8989]
[1779228926193,33.77,76668.56,0.0,0.09894,7e-05,12.89751]
[1779228926726,33.77,76668.56,0.0,0.09894,7e-05,12.89751]
[1779228926771,33.77,76668.56,0.0,0.09894,7e-05,12.89751]
[1779228927048,33.77,76668.56,0.0,0.09894,7e-05,12.89751]
[1779228927096,33.77,76668.56,0.0,0.09894,7e-05,12.89751]
[1779228928207,33.77,76658.59,0.0,0.09826,7e-05,12.83024]
[1779228929582,33.77,76652.71,0.0,0.09785,7e-05,12.7906]
[1779228929609,33.77,76652.71,0.0,0.09785,7e-05,12.7906]
[1779228930227,33.77,76651.69,0.0,0.09778,7e-05,12.78399]
[1779228931594,33.77,76652.16,0.0,0.0978,7e-05,12.78392]
[1779228931615,33.77,76652.16,0.0,0.0978,7e-05,12.78392]
[1779228931621,33.77,76652.16,0.0,0.0978,7e-05,12.78392]
[1779228931645,33.77,76652.16,0.0,0.0978,7e-05,12.78392]
[1779228932558,33.77,76646.99,0.0,0.09744,7e-05,12.74923]
[1779228932589,33.77,76646.99,0.0,0.09744,7e-05,12.74923]
[1779228933158,33.77,76646.99,0.0,0.09744,7e-05,12.74923]
[1779228933189,33.77,76646.99,0.0,0.09744,7e-05,12.74923]
[1779228933611,33.77,76646.11,0.0,0.09739,7e-05,12.74365]
[1779228933635,33.77,76646.11,0.0,0.09739,7e-05,12.74365]
[1779228933643,33.77,76646.11,0.0,0.09739,7e-05,12.74365]
[1779228933666,33.77,76646.11,0.0,0.09739,7e-05,12.74365]
[1779228935642,33.77,76632.36,0.0,0.09645,7e-05,12.65167]
[1779228935682,33.77,76632.36,0.0,0.09645,7e-05,12.65167]
[1779228935691,33.77,76632.36,0.0,0.09645,7e-05,12.65167]
[1779228935718,33.77,76632.36,0.0,0.09645,7e-05,12.65167]
[1779228937712,33.77,76640.12,0.0,0.09699,7e-05,12.70463]
[1779228937741,33.77,76640.12,0.0,0.09699,7e-05,12.70463]
[1779228937751,33.77,76640.12,0.0,0.09699,7e-05,12.70463]
[1779228937771,33.77,76640.12,0.0,0.09699,7e-05,12.70463]
[1779228938330,33.77,76640.18,0.0,0.097,7e-05,12.70551]
[1779228938352,33.77,76640.18,0.0,0.097,7e-05,12.70551]
[1779228938424,33.78,76645.78,0.0,0.09739,7e-05,12.74389]
[1779228939754,33.78,76645.78,0.0,0.09739,7e-05,12.74389]
[1779228939787,33.78,76645.78,0.0,0.09739,7e-05,12.74389]
[1779228939839,33.78,76652.06,0.0,0.09783,7e-05,12.7869]
[1779228941753,33.78,76652.06,0.0,0.09783,7e-05,12.78742]
[1779228942195,33.78,76654.29,0.0,0.098,7e-05,12.80352]
[1779228944661,33.78,76653.68,0.0,0.09796,7e-05,12.79986]
[1779228944702,33.78,76653.68,0.0,0.09796,7e-05,12.79986]
[1779228944752,33.78,76653.68,0.0,0.09796,7e-05,12.79986]
[1779228945152,33.78,76653.68,0.0,0.09796,7e-05,12.79986]
[1779228945183,33.78,76653.68,0.0,0.09796,7e-05,12.79986]
[1779228945168,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228945405,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228945508,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228945580,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228945764,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228945856,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228946140,33.78,76665.92,0.0,0.09881,7e-05,12.8835]
[1779228946235,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228946626,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228946660,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228946753,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228946928,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228946986,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228947213,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228947246,33.78,76681.04,0.0,0.09987,7e-05,12.98706]
[1779228947163,33.78,76711.7,0.0,0.10204,7e-05,13.19721]
[1779228947395,33.78,76722.3,0.0,0.1028,7e-05,13.27041]
[1779228950350,33.78,76719.15,0.0,0.10258,7e-05,13.24875]
[1779228954015,33.78,76717.05,0.0,0.10243,7e-05,13.23491]
[1779228954018,33.78,76717.05,0.0,0.10243,7e-05,13.23491]
[1779228954048,33.78,76717.05,0.0,0.10243,7e-05,13.23491]
[1779228954125,33.78,76713.68,0.0,0.1022,7e-05,13.21201]
[1779228955991,33.78,76716.93,0.0,0.10243,7e-05,13.23465]
[1779228956031,33.78,76719.91,0.0,0.10265,7e-05,13.25542]
[1779228961210,33.79,76716.74,0.0,0.10243,7e-05,13.23486]
[1779228962061,33.79,76709.92,0.0,0.10195,7e-05,13.18801]
[1779228962222,33.79,76707.53,0.0,0.10178,7e-05,13.172]
[1779228966096,33.79,76714.78,0.0,0.10231,7e-05,13.22283]
[1779228966292,33.79,76713.59,0.0,0.10223,7e-05,13.21502]
[1779228970139,33.79,76714.93,0.0,0.10234,7e-05,13.22536]
[1779228972528,33.79,76714.81,0.0,0.10234,7e-05,13.22532]
[1779228973215,33.79,76715.68,0.0,0.1024,7e-05,13.23169]
[1779228975219,33.79,76705.57,0.0,0.10169,7e-05,13.1631]
[1779228978257,33.79,76700.42,0.0,0.10133,7e-05,13.12846]
[1779228978268,33.79,76700.42,0.0,0.10133,7e-05,13.12846]
[1779228978294,33.79,76702.48,0.0,0.10148,7e-05,13.14298]
[1779228982313,33.8,76705.71,0.0,0.10172,7e-05,13.16615]
[1779228982610,33.8,76705.06,0.0,0.10168,7e-05,13.16233]
[1779228987644,33.8,76701.61,0.0,0.10146,7e-05,13.14029]
[1779228992680,33.8,76697.43,0.0,0.10116,7e-05,13.10988]
[1779228997714,33.8,76691.27,0.0,0.10073,7e-05,13.06892]
[1779229002750,33.81,76692.2,0.0,0.10081,7e-05,13.07647]
[1779229007788,33.81,76684.68,0.0,0.1003,7e-05,13.0264]
[1779229012825,33.81,76687.82,0.0,0.10054,7e-05,13.04957]
[1779229017859,33.81,76692.77,0.0,0.1009,7e-05,13.08482]
[1779229023901,33.82,76700.37,0.0,0.10146,7e-05,13.1387]
[1779229025967,33.82,76684.93,0.0,0.10037,7e-05,13.03375]
[1779229028990,33.82,76679.38,0.0,0.09999,7e-05,12.99606]
[1779229029023,33.82,76679.38,0.0,0.09999,7e-05,12.99606]
[1779229029124,33.82,76676.65,0.0,0.0998,7e-05,12.97759]
[1779229031660,33.82,76676.07,0.0,0.09976,7e-05,12.97399]
[1779229031699,33.82,76676.07,0.0,0.09976,7e-05,12.97399]
[1779229032307,33.82,76676.08,0.0,0.09976,7e-05,12.97426]
[1779229033086,33.82,76676.08,0.0,0.09976,7e-05,12.97426]
[1779229033109,33.82,76676.08,0.0,0.09976,7e-05,12.97426]
[1779229033237,33.82,76675.91,0.0,0.09975,7e-05,12.97331]
[1779229035074,33.82,76675.91,0.0,0.09976,7e-05,12.97353]
[1779229035273,33.82,76670.96,0.0,0.09941,7e-05,12.94003]
[1779229040280,33.82,76670.61,0.0,0.0994,7e-05,12.93916]
[1779229041156,33.82,76670.71,0.0,0.09942,7e-05,12.94032]
[1779229041166,33.82,76670.71,0.0,0.09942,7e-05,12.94032]
[1779229041175,33.82,76670.71,0.0,0.09942,7e-05,12.94032]
[1779229043194,33.82,76671.65,0.0,0.09949,7e-05,12.94767]
[1779229043203,33.82,76671.65,0.0,0.09949,7e-05,12.94767]
[1779229047261,33.83,76671.92,0.0,0.09953,7e-05,12.9514]
[1779229047268,33.83,76671.92,0.0,0.09953,7e-05,12.9514]
[1779229047274,33.83,76671.92,0.0,0.09953,7e-05,12.9514]
[1779229049299,33.83,76672.41,0.0,0.09957,7e-05,12.95569]
[1779229049306,33.83,76672.41,0.0,0.09957,7e-05,12.95569]
[1779229049302,33.83,76672.37,0.0,0.09958,7e-05,12.95589]
[1779229050338,33.83,76669.28,0.0,0.09937,7e-05,12.93533]
[1779229053804,33.83,76668.27,0.0,0.09929,7e-05,12.92655]
[1779229053813,33.83,76668.27,0.0,0.09929,7e-05,12.92655]
[1779229053842,33.83,76668.27,0.0,0.09929,7e-05,12.92655]
[1779229054111,33.83,76668.27,0.0,0.09929,7e-05,12.92655]
[1779229055386,33.83,76668.27,0.0,0.09929,7e-05,12.92655]
[1779229055414,33.83,76664.02,0.0,0.099,7e-05,12.89819]
[1779229056124,33.83,76660.05,0.0,0.09873,7e-05,12.87181]
[1779229057410,33.83,76659.25,0.0,0.09868,7e-05,12.86679]
[1779229057461,33.83,76659.25,0.0,0.09868,7e-05,12.86679]
[1779229057474,33.83,76659.25,0.0,0.09868,7e-05,12.86679]
[1779229057493,33.83,76659.25,0.0,0.09868,7e-05,12.86679]
[1779229059430,33.84,76660.19,0.0,0.09875,7e-05,12.87425]
[1779229059461,33.84,76660.19,0.0,0.09875,7e-05,12.87425]
[1779229059473,33.84,76660.19,0.0,0.09875,7e-05,12.87425]
[1779229059492,33.84,76660.19,0.0,0.09875,7e-05,12.87425]
[1779229061448,33.84,76665.34,0.0,0.09912,7e-05,12.91039]
[1779229062368,33.84,76666.34,0.0,0.0992,7e-05,12.91822]
[1779229063489,33.84,76666.45,0.0,0.09922,7e-05,12.91947]
[1779229063491,33.84,76666.45,0.0,0.09922,7e-05,12.91947]
[1779229063521,33.84,76666.45,0.0,0.09922,7e-05,12.91947]
[1779229065189,33.84,76666.45,0.0,0.09922,7e-05,12.91996]
[1779229065516,33.84,76666.45,0.0,0.09922,7e-05,12.91996]
[1779229065562,33.84,76666.45,0.0,0.09922,7e-05,12.91996]
[1779229066210,33.84,76666.45,0.0,0.09922,7e-05,12.91996]
[1779229066393,33.84,76671.71,0.0,0.0996,7e-05,12.9567]
[1779229067547,33.84,76673.71,0.0,0.09974,7e-05,12.97073]
[1779229067554,33.84,76673.71,0.0,0.09974,7e-05,12.97073]
[1779229072575,33.85,76675.66,0.0,0.0999,7e-05,12.98591]
[1779229077575,33.85,76677.06,0.0,0.10002,7e-05,12.99727]
[1779229077698,33.85,76677.06,0.0,0.10002,7e-05,12.99727]
[1779229077710,33.85,76677.06,0.0,0.10002,7e-05,12.99727]
[1779229079725,33.85,76676.77,0.0,0.1,7e-05,12.99602]
[1779229079729,33.85,76676.77,0.0,0.1,7e-05,12.99602]
[1779229079748,33.85,76676.77,0.0,0.1,7e-05,12.99602]
[1779229080293,33.85,76676.77,0.0,0.1,7e-05,12.99602]
[1779229081749,33.85,76678.12,0.0,0.10011,7e-05,13.00593]
[1779229081779,33.85,76678.12,0.0,0.10011,7e-05,13.00593]
[1779229082308,33.85,76679.82,0.0,0.10023,7e-05,13.01784]
[1779229083774,33.85,76679.43,0.0,0.10021,7e-05,13.01552]
[1779229084388,33.85,76679.86,0.0,0.10024,7e-05,13.01878]
[1779229085805,33.85,76679.86,0.0,0.10024,7e-05,13.0191]
[1779229085815,33.85,76679.86,0.0,0.10024,7e-05,13.0191]
[1779229086336,33.85,76680.02,0.0,0.10026,7e-05,13.02052]
[1779229087847,33.85,76679.13,0.0,0.1002,7e-05,13.0148]
[1779229087875,33.85,76679.13,0.0,0.1002,7e-05,13.0148]
[1779229088245,33.85,76679.13,0.0,0.1002,7e-05,13.0148]
[1779229088408,33.85,76685.14,0.0,0.10062,7e-05,13.05615]
[1779229093150,33.86,76693.65,0.0,0.10124,7e-05,13.11586]
[1779229093173,33.86,76693.65,0.0,0.10124,7e-05,13.11586]
[1779229093386,33.86,76693.65,0.0,0.10124,7e-05,13.11621]
[1779229093912,33.86,76693.65,0.0,0.10124,7e-05,13.11621]
[1779229093934,33.86,76693.65,0.0,0.10124,7e-05,13.11621]
[1779229094392,33.86,76696.77,0.0,0.10147,7e-05,13.13785]
[1779229095939,33.86,76698.06,0.0,0.10156,7e-05,13.14696]
[1779229095962,33.86,76698.06,0.0,0.10156,7e-05,13.14696]
[1779229096409,33.86,76696.5,0.0,0.10145,7e-05,13.13659]
[1779229097559,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229097623,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229097751,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229097763,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229097973,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229097999,33.86,76696.49,0.0,0.10146,7e-05,13.13681]
[1779229098573,33.86,76702.19,0.0,0.10186,7e-05,13.17605]
[1779229098613,33.86,76702.19,0.0,0.10186,7e-05,13.17605]
[1779229098706,33.86,76702.19,0.0,0.10186,7e-05,13.17605]
[1779229098735,33.86,76702.19,0.0,0.10186,7e-05,13.17605]
[1779229099427,33.86,76707.62,0.0,0.10225,7e-05,13.21341]
[1779229100069,33.86,76707.62,0.0,0.10225,7e-05,13.21341]
[1779229100082,33.86,76707.62,0.0,0.10225,7e-05,13.21341]
[1779229100111,33.86,76707.62,0.0,0.10225,7e-05,13.21341]
[1779229100434,33.86,76714.4,0.0,0.10273,7e-05,13.26]
[1779229102111,33.86,76714.86,0.0,0.10277,7e-05,13.26316]
[1779229102152,33.86,76714.86,0.0,0.10277,7e-05,13.26316]
[1779229102390,33.86,76714.86,0.0,0.10277,7e-05,13.26316]
[1779229102446,33.86,76720.94,0.0,0.1032,7e-05,13.3052]
[1779229104099,33.86,76729.33,0.0,0.10381,7e-05,13.36293]
[1779229104122,33.86,76729.33,0.0,0.10381,7e-05,13.36293]
[1779229104144,33.86,76729.33,0.0,0.10381,7e-05,13.36293]
[1779229104179,33.86,76729.33,0.0,0.10381,7e-05,13.36293]
[1779229104280,33.86,76729.06,0.0,0.10379,7e-05,13.36116]
[1779229106132,33.86,76729.06,0.0,0.10379,7e-05,13.36126]
[1779229106138,33.86,76729.06,0.0,0.10379,7e-05,13.36126]
[1779229106173,33.86,76729.06,0.0,0.10379,7e-05,13.36126]
[1779229106186,33.86,76729.01,0.0,0.10379,7e-05,13.36101]
[1779229108151,33.86,76729.01,0.0,0.10379,7e-05,13.3611]
[1779229108166,33.86,76729.01,0.0,0.10379,7e-05,13.3611]
[1779229108176,33.86,76728.9,0.0,0.10378,7e-05,13.36044]
[1779229110171,33.86,76728.9,0.0,0.10378,7e-05,13.36053]
[1779229110217,33.86,76728.9,0.0,0.10378,7e-05,13.36053]
[1779229110227,33.86,76728.9,0.0,0.10378,7e-05,13.36053]
[1779229110253,33.86,76728.9,0.0,0.10378,7e-05,13.36053]
[1779229110318,33.86,76729.81,0.0,0.10385,7e-05,13.36689]
[1779229112187,33.86,76729.81,0.0,0.10385,7e-05,13.36697]
[1779229112208,33.86,76729.81,0.0,0.10385,7e-05,13.36697]
[1779229112292,33.86,76727.52,0.0,0.10366,7e-05,13.3477]
[1779229114218,33.86,76727.52,0.0,0.10366,7e-05,13.34781]
[1779229114246,33.86,76727.52,0.0,0.10366,7e-05,13.34781]
[1779229114260,33.86,76727.52,0.0,0.10366,7e-05,13.34781]
[1779229114304,33.86,76727.52,0.0,0.10366,7e-05,13.34781]
[1779229114314,33.86,76719.0,0.0,0.10305,7e-05,13.28938]
[1779229116243,33.86,76719.0,0.0,0.10306,7e-05,13.28961]
[1779229116269,33.86,76719.0,0.0,0.10306,7e-05,13.28961]
[1779229116310,33.86,76716.07,0.0,0.10285,7e-05,13.26974]
[1779229118186,33.86,76716.07,0.0,0.10285,7e-05,13.27002]
[1779229118207,33.86,76716.07,0.0,0.10285,7e-05,13.27002]
[1779229118337,33.86,76715.12,0.0,0.10279,7e-05,13.2638]
[1779229120321,33.86,76712.31,0.0,0.10259,7e-05,13.2448]
[1779229120337,33.86,76712.31,0.0,0.10259,7e-05,13.2448]
[1779229120394,33.86,76706.41,0.0,0.10217,7e-05,13.20447]
[1779229122364,33.87,76706.41,0.0,0.10217,7e-05,13.20467]
[1779229122455,33.87,76705.73,0.0,0.10213,7e-05,13.20045]
[1779229124385,33.87,76705.72,0.0,0.10213,7e-05,13.2006]
[1779229124392,33.87,76705.72,0.0,0.10213,7e-05,13.2006]
[1779229124402,33.87,76705.72,0.0,0.10213,7e-05,13.2006]
[1779229126431,33.87,76705.45,0.0,0.10212,7e-05,13.1992]
[1779229126443,33.87,76705.45,0.0,0.10212,7e-05,13.1992]
[1779229126484,33.87,76705.77,0.0,0.10214,7e-05,13.20161]
[1779229126617,33.87,76705.77,0.0,0.10214,7e-05,13.20161]
[1779229128433,33.87,76705.77,0.0,0.10214,7e-05,13.20161]
[1779229128455,33.87,76705.77,0.0,0.10214,7e-05,13.20161]
[1779229128632,33.87,76707.7,0.0,0.10228,7e-05,13.21522]
[1779229130473,33.87,76707.7,0.0,0.10228,7e-05,13.21522]
[1779229130504,33.87,76707.29,0.0,0.10226,7e-05,13.21261]
[1779229130645,33.87,76707.29,0.0,0.10226,7e-05,13.21281]
[1779229132503,33.87,76710.21,0.0,0.10247,7e-05,13.23299]
[1779229132535,33.87,76710.21,0.0,0.10247,7e-05,13.23299]
[1779229132546,33.87,76710.21,0.0,0.10247,7e-05,13.23299]
[1779229132567,33.87,76710.21,0.0,0.10247,7e-05,13.23299]
[1779229132659,33.87,76712.62,0.0,0.10264,7e-05,13.24964]
[1779229134518,33.87,76713.01,0.0,0.10267,7e-05,13.25244]
[1779229134553,33.87,76713.01,0.0,0.10267,7e-05,13.25244]
[1779229134673,33.87,76715.3,0.0,0.10284,7e-05,13.26845]
[1779229136546,33.87,76717.22,0.0,0.10298,7e-05,13.28191]
[1779229136558,33.87,76717.22,0.0,0.10298,7e-05,13.28191]
[1779229136565,33.87,76717.22,0.0,0.10298,7e-05,13.28191]
[1779229136588,33.87,76717.22,0.0,0.10298,7e-05,13.28191]
[1779229136686,33.87,76717.22,0.0,0.10298,7e-05,13.28218]
[1779229138452,33.87,76717.22,0.0,0.10298,7e-05,13.28218]
[1779229138514,33.87,76717.46,0.0,0.103,7e-05,13.28408]
[1779229138579,33.87,76717.46,0.0,0.103,7e-05,13.28408]
[1779229138606,33.87,76717.46,0.0,0.103,7e-05,13.28408]
[1779229138700,33.87,76717.17,0.0,0.10298,7e-05,13.28235]
[1779229140605,33.87,76718.75,0.0,0.1031,7e-05,13.29344]
[1779229140635,33.87,76718.75,0.0,0.1031,7e-05,13.29344]
[1779229140714,33.87,76719.57,0.0,0.10316,7e-05,13.29929]
[1779229142652,33.87,76720.84,0.0,0.10325,7e-05,13.30823]
[1779229142688,33.87,76720.84,0.0,0.10325,7e-05,13.30823]
[1779229142789,33.87,76722.13,0.0,0.10335,7e-05,13.31731]
[1779229144674,33.87,76722.13,0.0,0.10335,7e-05,13.31751]
[1779229144704,33.87,76722.13,0.0,0.10335,7e-05,13.31751]
[1779229144717,33.87,76722.13,0.0,0.10335,7e-05,13.31751]
[1779229144734,33.87,76722.13,0.0,0.10335,7e-05,13.31751]
[1779229144805,33.87,76722.28,0.0,0.10336,7e-05,13.31873]
[1779229146696,33.87,76721.99,0.0,0.10334,7e-05,13.31715]
[1779229146712,33.87,76721.99,0.0,0.10334,7e-05,13.31715]
[1779229146797,33.87,76721.6,0.0,0.10332,7e-05,13.31447]
[1779229147551,33.87,76721.6,0.0,0.10332,7e-05,13.31447]
[1779229147597,33.87,76721.6,0.0,0.10332,7e-05,13.31447]
[1779229147605,33.87,76721.6,0.0,0.10332,7e-05,13.31447]
[1779229147742,33.87,76721.6,0.0,0.10332,7e-05,13.31447]
[1779229147827,33.87,76715.39,0.0,0.10288,7e-05,13.27203]
[1779229148725,33.87,76715.39,0.0,0.10288,7e-05,13.27203]
[1779229148755,33.87,76715.39,0.0,0.10288,7e-05,13.27203]
[1779229148770,33.87,76715.39,0.0,0.10288,7e-05,13.27233]
[1779229150761,33.87,76715.82,0.0,0.10291,7e-05,13.27558]
[1779229150782,33.87,76715.82,0.0,0.10291,7e-05,13.27558]
[1779229150851,33.87,76715.82,0.0,0.10291,7e-05,13.27558]
[1779229150953,33.88,76713.0,0.0,0.10271,7e-05,13.25654]
[1779229152785,33.88,76713.0,0.0,0.10272,7e-05,13.25687]
[1779229152802,33.88,76713.0,0.0,0.10272,7e-05,13.25687]
[1779229152871,33.88,76712.54,0.0,0.10269,7e-05,13.25405]
[1779229154811,33.88,76712.54,0.0,0.10269,7e-05,13.25437]
[1779229154837,33.88,76712.54,0.0,0.10269,7e-05,13.25437]
[1779229154866,33.88,76714.85,0.0,0.10286,7e-05,13.27055]
[1779229156849,33.88,76714.72,0.0,0.10286,7e-05,13.27024]
[1779229156884,33.88,76714.72,0.0,0.10286,7e-05,13.27024]
[1779229156894,33.88,76714.72,0.0,0.10286,7e-05,13.27024]
[1779229156919,33.88,76714.72,0.0,0.10286,7e-05,13.27024]
[1779229156949,33.88,76714.43,0.0,0.10284,7e-05,13.26825]
[1779229158870,33.88,76714.43,0.0,0.10284,7e-05,13.26855]
[1779229158900,33.88,76714.43,0.0,0.10284,7e-05,13.26855]
[1779229159001,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160209,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160217,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160250,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160262,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160282,33.88,76714.17,0.0,0.10282,7e-05,13.26706]
[1779229160381,33.88,76714.23,0.0,0.10283,7e-05,13.26777]
[1779229160897,33.88,76714.23,0.0,0.10283,7e-05,13.26777]
[1779229160929,33.88,76714.23,0.0,0.10283,7e-05,13.26777]
[1779229160960,33.88,76710.63,0.0,0.10258,7e-05,13.24336]
[1779229162928,33.88,76710.63,0.0,0.10258,7e-05,13.2437]
[1779229162952,33.88,76710.63,0.0,0.10258,7e-05,13.2437]
[1779229162963,33.88,76710.63,0.0,0.10258,7e-05,13.2437]
[1779229162983,33.88,76710.63,0.0,0.10258,7e-05,13.2437]
[1779229162994,33.88,76709.89,0.0,0.10253,7e-05,13.23897]
[1779229164962,33.88,76709.89,0.0,0.10254,7e-05,13.23931]
[1779229164992,33.88,76709.89,0.0,0.10254,7e-05,13.23931]
[1779229165034,33.88,76709.17,0.0,0.10249,7e-05,13.23472]
[1779229166994,33.88,76709.17,0.0,0.10249,7e-05,13.23507]
[1779229167024,33.88,76709.17,0.0,0.10249,7e-05,13.23507]
[1779229167034,33.88,76709.17,0.0,0.10249,7e-05,13.23507]
[1779229167057,33.88,76709.17,0.0,0.10249,7e-05,13.23507]
[1779229167065,33.88,76707.85,0.0,0.1024,7e-05,13.22637]
[1779229169019,33.88,76707.85,0.0,0.1024,7e-05,13.22651]
[1779229169049,33.88,76707.85,0.0,0.1024,7e-05,13.22651]
[1779229169060,33.88,76707.18,0.0,0.10236,7e-05,13.22207]
[1779229171034,33.88,76707.14,0.0,0.10236,7e-05,13.22196]
[1779229171057,33.88,76707.14,0.0,0.10236,7e-05,13.22196]
[1779229171063,33.88,76707.14,0.0,0.10236,7e-05,13.22196]
[1779229171089,33.88,76707.14,0.0,0.10236,7e-05,13.22196]
[1779229171090,33.88,76710.14,0.0,0.10255,7e-05,13.23912]
[1779229173062,33.88,76710.14,0.0,0.10255,7e-05,13.23927]
[1779229173095,33.88,76710.14,0.0,0.10255,7e-05,13.23927]
[1779229173109,33.88,76709.69,0.0,0.10252,7e-05,13.23631]
[1779229175092,33.89,76709.69,0.0,0.10252,7e-05,13.23645]
[1779229175118,33.89,76709.69,0.0,0.10252,7e-05,13.23645]
[1779229175128,33.89,76709.69,0.0,0.10252,7e-05,13.23645]
[1779229175148,33.89,76709.69,0.0,0.10252,7e-05,13.23645]
[1779229175229,33.89,76711.73,0.0,0.10267,7e-05,13.25058]
[1779229177117,33.89,76711.73,0.0,0.10267,7e-05,13.25071]
[1779229177150,33.89,76711.73,0.0,0.10267,7e-05,13.25071]
[1779229177251,33.89,76711.55,0.0,0.10266,7e-05,13.2496]
[1779229179134,33.89,76711.55,0.0,0.10266,7e-05,13.24972]
[1779229179175,33.89,76711.55,0.0,0.10266,7e-05,13.24972]
[1779229179183,33.89,76711.55,0.0,0.10266,7e-05,13.24972]
[1779229179209,33.89,76711.55,0.0,0.10266,7e-05,13.24972]
[1779229179235,33.89,76715.17,0.0,0.10292,7e-05,13.27469]
[1779229180783,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229180787,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229180810,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229181165,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229181197,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229181203,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229181227,33.89,76715.17,0.0,0.10292,7e-05,13.27479]
[1779229181239,33.89,76714.37,0.0,0.10286,7e-05,13.26938]
[1779229183201,33.89,76714.37,0.0,0.10286,7e-05,13.26947]
[1779229183232,33.89,76714.37,0.0,0.10286,7e-05,13.26947]
[1779229183238,33.89,76715.62,0.0,0.10295,7e-05,13.27814]
[1779229185235,33.89,76715.62,0.0,0.10296,7e-05,13.27821]
[1779229185274,33.89,76715.62,0.0,0.10296,7e-05,13.27821]
[1779229185281,33.89,76715.62,0.0,0.10296,7e-05,13.27821]
[1779229185307,33.89,76715.62,0.0,0.10296,7e-05,13.27821]
[1779229185377,33.89,76717.94,0.0,0.10312,7e-05,13.29421]
[1779229187262,33.89,76717.94,0.0,0.10312,7e-05,13.29426]
[1779229187286,33.89,76717.94,0.0,0.10312,7e-05,13.29426]
[1779229187372,33.89,76717.87,0.0,0.10312,7e-05,13.29403]
[1779229189303,33.89,76717.87,0.0,0.10312,7e-05,13.29403]
[1779229189333,33.89,76717.87,0.0,0.10312,7e-05,13.29403]
[1779229189344,33.89,76717.87,0.0,0.10312,7e-05,13.29403]
[1779229189366,33.89,76717.87,0.0,0.10312,7e-05,13.29403]
[1779229189464,33.89,76717.87,0.0,0.10313,7e-05,13.29476]
[1779229191339,33.89,76717.87,0.0,0.10313,7e-05,13.29476]
[1779229191356,33.89,76717.87,0.0,0.10313,7e-05,13.29476]
[1779229191441,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193364,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193366,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193390,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193400,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193419,33.89,76717.39,0.0,0.1031,7e-05,13.29195]
[1779229193502,33.89,76715.15,0.0,0.10294,7e-05,13.27704]
[1779229195394,33.89,76715.15,0.0,0.10294,7e-05,13.27704]
[1779229195414,33.89,76715.15,0.0,0.10294,7e-05,13.27704]
[1779229195447,33.89,76712.3,0.0,0.10275,7e-05,13.25805]
[1779229197423,33.89,76712.3,0.0,0.10275,7e-05,13.25805]
[1779229197455,33.89,76712.3,0.0,0.10275,7e-05,13.25805]
[1779229197463,33.89,76712.3,0.0,0.10275,7e-05,13.25805]
[1779229197482,33.89,76712.3,0.0,0.10275,7e-05,13.25805]
[1779229197530,33.89,76718.62,0.0,0.1032,7e-05,13.30201]
[1779229199452,33.89,76719.09,0.0,0.10324,7e-05,13.30523]
[1779229199465,33.89,76719.09,0.0,0.10324,7e-05,13.30523]
[1779229199475,33.89,76710.1,0.0,0.1026,7e-05,13.24398]
[1779229201499,33.89,76710.1,0.0,0.1026,7e-05,13.24398]
[1779229201525,33.89,76710.1,0.0,0.1026,7e-05,13.24398]
[1779229201534,33.89,76710.1,0.0,0.1026,7e-05,13.24398]
[1779229201554,33.89,76704.6,0.0,0.10221,7e-05,13.20663]
[1779229202145,33.89,76704.51,0.0,0.10221,7e-05,13.20642]
[1779229203513,33.89,76704.51,0.0,0.10221,7e-05,13.20642]
[1779229203541,33.89,76704.51,0.0,0.10221,7e-05,13.20642]
[1779229204159,33.89,76702.43,0.0,0.10207,7e-05,13.1926]
[1779229205538,33.89,76702.43,0.0,0.10207,7e-05,13.1926]
[1779229205557,33.89,76702.74,0.0,0.10209,7e-05,13.19497]
[1779229205566,33.89,76702.74,0.0,0.10209,7e-05,13.19497]
[1779229205591,33.89,76702.74,0.0,0.10209,7e-05,13.19497]
[1779229206202,33.89,76702.74,0.0,0.10209,7e-05,13.19497]
[1779229211228,33.9,76695.14,0.0,0.10156,7e-05,13.14365]
[1779229216248,33.9,76700.8,0.0,0.10197,7e-05,13.18292]
[1779229217713,33.9,76702.21,0.0,0.10207,7e-05,13.19261]
[1779229217878,33.9,76702.21,0.0,0.10207,7e-05,13.19261]
[1779229217913,33.9,76702.21,0.0,0.10207,7e-05,13.19261]
[1779229218258,33.9,76702.21,0.0,0.10207,7e-05,13.19284]
[1779229219764,33.9,76708.47,0.0,0.10252,7e-05,13.23592]
[1779229219791,33.9,76708.47,0.0,0.10252,7e-05,13.23592]
[1779229220273,33.9,76714.16,0.0,0.10292,7e-05,13.27506]
[1779229221771,33.9,76713.04,0.0,0.10284,7e-05,13.26743]
[1779229221804,33.9,76713.04,0.0,0.10284,7e-05,13.26743]
[1779229222287,33.9,76709.04,0.0,0.10256,7e-05,13.24006]
[1779229223800,33.9,76708.49,0.0,0.10252,7e-05,13.23641]
[1779229223847,33.9,76708.49,0.0,0.10252,7e-05,13.23641]
[1779229223856,33.9,76708.49,0.0,0.10252,7e-05,13.23641]
[1779229223878,33.9,76708.49,0.0,0.10252,7e-05,13.23641]
[1779229224300,33.9,76710.69,0.0,0.10268,7e-05,13.25162]
[1779229225823,33.9,76709.98,0.0,0.10263,7e-05,13.24685]
[1779229225827,33.9,76709.98,0.0,0.10263,7e-05,13.24685]
[1779229225846,33.9,76709.98,0.0,0.10263,7e-05,13.24685]
[1779229226315,33.9,76710.37,0.0,0.10266,7e-05,13.24964]
[1779229227854,33.9,76707.77,0.0,0.10248,7e-05,13.23192]
[1779229227865,33.9,76707.77,0.0,0.10248,7e-05,13.23192]
[1779229227896,33.9,76707.77,0.0,0.10248,7e-05,13.23192]
[1779229228329,33.9,76704.56,0.0,0.10225,7e-05,13.21008]
[1779229229886,33.9,76704.52,0.0,0.10225,7e-05,13.21]
[1779229229909,33.9,76704.52,0.0,0.10225,7e-05,13.21]
[1779229230342,33.9,76705.86,0.0,0.10235,7e-05,13.21937]
[1779229231930,33.9,76704.98,0.0,0.10226,7e-05,13.20995]
[1779229231974,33.9,76704.98,0.0,0.10226,7e-05,13.20995]
[1779229232356,33.9,76705.43,0.0,0.1023,7e-05,13.21323]
[1779229233959,33.9,76705.73,0.0,0.10232,7e-05,13.21549]
[1779229233974,33.9,76705.73,0.0,0.10232,7e-05,13.21549]
[1779229233983,33.9,76705.73,0.0,0.10232,7e-05,13.21549]
[1779229234004,33.9,76705.73,0.0,0.10232,7e-05,13.21549]
[1779229234370,33.9,76705.82,0.0,0.10233,7e-05,13.2163]
[1779229235982,33.9,76706.16,0.0,0.10235,7e-05,13.21883]
[1779229236012,33.9,76706.16,0.0,0.10235,7e-05,13.21883]
[1779229236385,33.9,76706.86,0.0,0.10241,7e-05,13.22382]
[1779229238016,33.9,76707.9,0.0,0.10248,7e-05,13.23114]
[1779229238033,33.9,76707.9,0.0,0.10248,7e-05,13.23114]
[1779229238042,33.9,76707.9,0.0,0.10248,7e-05,13.23114]
[1779229238063,33.9,76707.9,0.0,0.10248,7e-05,13.23114]
[1779229238398,33.9,76707.21,0.0,0.10243,7e-05,13.2266]
[1779229240053,33.9,76707.62,0.0,0.10247,7e-05,13.2296]
[1779229240087,33.9,76707.62,0.0,0.10247,7e-05,13.2296]
[1779229240413,33.9,76708.02,0.0,0.1025,7e-05,13.23252]
[1779229242073,33.9,76708.02,0.0,0.1025,7e-05,13.23252]
[1779229242097,33.9,76708.02,0.0,0.1025,7e-05,13.23252]
[1779229242127,33.9,76708.02,0.0,0.1025,7e-05,13.23252]
[1779229242427,33.9,76708.1,0.0,0.10251,7e-05,13.23345]
[1779229244105,33.9,76708.56,0.0,0.10254,7e-05,13.23679]
[1779229244146,33.9,76708.56,0.0,0.10254,7e-05,13.23679]
[1779229244441,33.9,76708.8,0.0,0.10256,7e-05,13.23862]
[1779229246132,33.9,76708.56,0.0,0.10254,7e-05,13.23717]
[1779229246148,33.9,76708.56,0.0,0.10254,7e-05,13.23717]
[1779229246455,33.9,76709.02,0.0,0.10258,7e-05,13.24051]
[1779229246642,33.9,76709.02,0.0,0.10258,7e-05,13.24051]
[1779229246673,33.9,76709.02,0.0,0.10258,7e-05,13.24051]
[1779229246723,33.9,76709.02,0.0,0.10258,7e-05,13.24051]
[1779229246762,33.9,76709.02,0.0,0.10258,7e-05,13.24051]
[1779229247461,33.9,76708.87,0.0,0.10257,7e-05,13.23967]
[1779229248175,33.9,76708.87,0.0,0.10257,7e-05,13.23967]
[1779229248512,33.9,76699.52,0.0,0.10191,7e-05,13.1757]
[1779229252223,33.9,76698.98,0.0,0.10187,7e-05,13.17231]
[1779229252238,33.9,76698.98,0.0,0.10187,7e-05,13.17231]
[1779229252600,33.91,76697.41,0.0,0.10176,7e-05,13.16166]
[1779229254246,33.91,76697.41,0.0,0.10176,7e-05,13.16166]
[1779229254265,33.91,76697.41,0.0,0.10176,7e-05,13.16166]
[1779229254511,33.91,76696.55,0.0,0.1017,7e-05,13.15589]
[1779229256289,33.91,76695.72,0.0,0.10164,7e-05,13.15033]
[1779229256532,33.91,76698.83,0.0,0.10187,7e-05,13.17187]
[1779229260350,33.91,76698.27,0.0,0.10183,7e-05,13.1684]
[1779229260358,33.91,76698.27,0.0,0.10183,7e-05,13.1684]
[1779229262374,33.91,76696.32,0.0,0.1017,7e-05,13.15532]
[1779229262380,33.91,76696.32,0.0,0.1017,7e-05,13.15532]
[1779229264401,33.91,76696.1,0.0,0.10168,7e-05,13.15403]
[1779229264411,33.91,76696.1,0.0,0.10168,7e-05,13.15403]
[1779229264415,33.91,76696.1,0.0,0.10168,7e-05,13.15403]
[1779229264442,33.91,76696.1,0.0,0.10168,7e-05,13.15403]
[1779229264581,33.91,76695.64,0.0,0.10165,7e-05,13.15096]
[1779229265033,33.91,76695.64,0.0,0.10165,7e-05,13.15096]
[1779229265589,33.91,76694.35,0.0,0.10156,7e-05,13.14214]
[1779229266432,33.91,76694.35,0.0,0.10156,7e-05,13.14214]
[1779229266440,33.91,76694.35,0.0,0.10156,7e-05,13.14214]
[1779229268457,33.91,76699.66,0.0,0.10194,7e-05,13.17873]
[1779229268469,33.91,76699.66,0.0,0.10194,7e-05,13.17873]
[1779229268479,33.91,76699.66,0.0,0.10194,7e-05,13.17873]
[1779229270481,33.91,76699.28,0.0,0.10191,7e-05,13.17626]
[1779229270490,33.91,76699.28,0.0,0.10191,7e-05,13.17626]
[1779229272505,33.91,76698.34,0.0,0.10185,7e-05,13.16996]
[1779229272511,33.91,76698.34,0.0,0.10185,7e-05,13.16996]
[1779229272520,33.91,76698.34,0.0,0.10185,7e-05,13.16996]
[1779229274539,33.91,76698.07,0.0,0.10183,7e-05,13.16818]
[1779229274553,33.91,76698.07,0.0,0.10183,7e-05,13.16818]
[1779229274560,33.91,76698.07,0.0,0.10183,7e-05,13.16818]
[1779229276564,33.91,76697.38,0.0,0.10178,7e-05,13.16366]
[1779229276573,33.91,76697.38,0.0,0.10178,7e-05,13.16366]
[1779229278596,33.91,76697.0,0.0,0.10176,7e-05,13.1612]
[1779229278606,33.91,76697.0,0.0,0.10176,7e-05,13.1612]
[1779229278614,33.91,76697.0,0.0,0.10176,7e-05,13.1612]
[1779229283637,33.91,76705.73,0.0,0.10238,7e-05,13.22144]
[1779229284681,33.91,76705.72,0.0,0.10238,7e-05,13.22146]
[1779229284695,33.91,76705.72,0.0,0.10238,7e-05,13.22146]
[1779229284769,33.91,76703.4,0.0,0.10222,7e-05,13.20567]
[1779229286710,33.91,76703.4,0.0,0.10222,7e-05,13.2058]
[1779229286744,33.91,76703.4,0.0,0.10222,7e-05,13.2058]
[1779229286786,33.91,76700.58,0.0,0.10202,7e-05,13.18665]
[1779229288742,33.91,76700.58,0.0,0.10202,7e-05,13.18683]
[1779229288779,33.91,76700.58,0.0,0.10202,7e-05,13.18683]
[1779229289618,33.91,76695.69,0.0,0.10168,7e-05,13.15388]
[1779229290766,33.91,76695.39,0.0,0.10166,7e-05,13.15183]
[1779229290805,33.91,76695.39,0.0,0.10166,7e-05,13.15183]
[1779229290817,33.91,76695.39,0.0,0.10166,7e-05,13.15183]
[1779229290834,33.91,76695.39,0.0,0.10166,7e-05,13.15183]
[1779229290906,33.91,76695.82,0.0,0.10169,7e-05,13.15503]
[1779229291750,33.91,76695.82,0.0,0.10169,7e-05,13.15503]
[1779229292539,33.91,76695.94,0.0,0.10168,7e-05,13.15255]
[1779229292811,33.91,76695.94,0.0,0.10168,7e-05,13.15255]
[1779229292825,33.91,76695.94,0.0,0.10168,7e-05,13.15255]
[1779229292835,33.91,76695.94,0.0,0.10168,7e-05,13.15255]
[1779229296940,33.91,76687.68,0.0,0.1011,7e-05,13.09649]
[1779229296961,33.91,76687.68,0.0,0.1011,7e-05,13.09649]
[1779229296990,33.91,76687.68,0.0,0.1011,7e-05,13.09649]
[1779229297016,33.91,76686.36,0.0,0.10101,7e-05,13.08767]
[1779229297898,33.91,76686.36,0.0,0.10101,7e-05,13.08767]
[1779229298607,33.91,76686.36,0.0,0.10101,7e-05,13.08767]
[1779229298643,33.91,76686.36,0.0,0.10101,7e-05,13.08767]
[1779229298650,33.91,76685.64,0.0,0.10097,7e-05,13.08319]
[1779229298898,33.91,76685.64,0.0,0.10097,7e-05,13.08319]
[1779229298907,33.91,76685.64,0.0,0.10097,7e-05,13.08319]
[1779229298936,33.91,76685.64,0.0,0.10097,7e-05,13.08319]
[1779229299000,33.91,76683.34,0.0,0.1008,7e-05,13.0675]
[1779229300907,33.91,76682.25,0.0,0.10073,7e-05,13.06032]
[1779229300928,33.91,76682.25,0.0,0.10073,7e-05,13.06032]
[1779229301009,33.91,76682.46,0.0,0.10075,7e-05,13.06201]
[1779229302946,33.91,76682.46,0.0,0.10075,7e-05,13.06227]
[1779229303588,33.92,76683.66,0.0,0.10084,7e-05,13.07094]
[1779229304956,33.92,76683.07,0.0,0.1008,7e-05,13.06717]
[1779229304971,33.92,76683.07,0.0,0.1008,7e-05,13.06717]
[1779229304979,33.92,76683.07,0.0,0.1008,7e-05,13.06717]
[1779229306988,33.92,76683.29,0.0,0.10082,7e-05,13.06891]
[1779229307001,33.92,76683.29,0.0,0.10082,7e-05,13.06891]
[1779229309013,33.92,76683.64,0.0,0.10085,7e-05,13.07178]
[1779229309025,33.92,76683.64,0.0,0.10085,7e-05,13.07178]
[1779229309154,33.92,76684.73,0.0,0.10093,7e-05,13.07945]
[1779229310386,33.92,76684.73,0.0,0.10093,7e-05,13.07945]
[1779229310445,33.92,76684.73,0.0,0.10093,7e-05,13.07945]
[1779229310618,33.92,76684.56,0.0,0.10092,7e-05,13.07851]
[1779229310959,33.92,76684.56,0.0,0.10092,7e-05,13.07851]
[1779229310991,33.92,76684.56,0.0,0.10092,7e-05,13.07851]
[1779229311055,33.92,76673.25,0.0,0.10013,7e-05,13.0017]
[1779229313093,33.92,76673.25,0.0,0.10013,7e-05,13.00168]
[1779229313127,33.92,76673.25,0.0,0.10013,7e-05,13.00168]
[1779229313164,33.92,76666.43,0.0,0.09965,7e-05,12.95538]
[1779229315096,33.92,76666.43,0.0,0.09965,7e-05,12.95546]
[1779229315131,33.92,76666.43,0.0,0.09965,7e-05,12.95546]
[1779229315257,33.92,76666.43,0.0,0.09965,7e-05,12.95546]
[1779229315274,33.92,76666.43,0.0,0.09965,7e-05,12.95546]
[1779229317147,33.92,76661.81,0.0,0.09933,7e-05,12.92426]
[1779229317184,33.92,76661.81,0.0,0.09933,7e-05,12.92426]
[1779229317214,33.92,76661.81,0.0,0.09933,7e-05,12.92426]
[1779229317626,33.92,76660.86,0.0,0.09926,7e-05,12.91766]
[1779229319198,33.92,76661.6,0.0,0.09932,7e-05,12.92268]
[1779229319232,33.92,76661.6,0.0,0.09932,7e-05,12.92268]
[1779229319457,33.92,76661.37,0.0,0.0993,7e-05,12.92104]
[1779229321206,33.92,76660.67,0.0,0.09925,7e-05,12.91639]
[1779229321227,33.92,76660.67,0.0,0.09925,7e-05,12.91639]
[1779229321232,33.92,76660.67,0.0,0.09925,7e-05,12.91639]
[1779229321256,33.92,76660.67,0.0,0.09925,7e-05,12.91639]
[1779229323250,33.92,76658.76,0.0,0.09912,7e-05,12.90349]
[1779229323263,33.92,76658.76,0.0,0.09912,7e-05,12.90349]
[1779229323272,33.92,76658.76,0.0,0.09912,7e-05,12.90349]
[1779229323293,33.92,76658.76,0.0,0.09912,7e-05,12.90349]
[1779229325260,33.92,76660.31,0.0,0.09923,7e-05,12.91424]
[1779229325296,33.92,76660.31,0.0,0.09923,7e-05,12.91424]
[1779229325307,33.92,76660.31,0.0,0.09923,7e-05,12.91424]
[1779229325328,33.92,76660.31,0.0,0.09923,7e-05,12.91424]
[1779229327293,33.92,76659.77,0.0,0.09919,7e-05,12.91078]
[1779229327309,33.92,76659.77,0.0,0.09919,7e-05,12.91078]
[1779229327316,33.92,76659.77,0.0,0.09919,7e-05,12.91078]
[1779229327337,33.92,76659.77,0.0,0.09919,7e-05,12.91078]
[1779229329318,33.92,76659.57,0.0,0.09918,7e-05,12.90962]
[1779229329341,33.92,76659.57,0.0,0.09918,7e-05,12.90962]
[1779229329350,33.92,76659.57,0.0,0.09918,7e-05,12.90962]
[1779229329370,33.92,76659.57,0.0,0.09918,7e-05,12.90962]
[1779229331353,33.92,76666.31,0.0,0.09965,7e-05,12.95541]
[1779229331637,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332041,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332050,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332083,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332538,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332556,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332578,33.92,76666.28,0.0,0.09965,7e-05,12.95524]
[1779229332679,33.92,76665.49,0.0,0.09959,7e-05,12.94988]
[1779229335429,33.92,76671.41,0.0,0.10001,7e-05,12.99045]
[1779229335444,33.92,76671.41,0.0,0.10001,7e-05,12.99045]
[1779229335454,33.92,76676.85,0.0,0.1004,7e-05,13.02774]
[1779229337455,33.92,76676.85,0.0,0.1004,7e-05,13.02802]
[1779229337665,33.92,76679.37,0.0,0.10058,7e-05,13.04569]
[1779229339488,33.92,76676.27,0.0,0.10036,7e-05,13.02458]
[1779229339506,33.92,76676.27,0.0,0.10036,7e-05,13.02458]
[1779229340412,33.92,76672.88,0.0,0.10013,7e-05,13.00161]
[1779229340479,33.92,76672.88,0.0,0.10013,7e-05,13.00161]
[1779229340569,33.92,76672.41,0.0,0.10009,7e-05,12.99841]
[1779229343545,33.92,76667.38,0.0,0.09974,7e-05,12.96426]
[1779229343572,33.92,76667.38,0.0,0.09974,7e-05,12.96426]
[1779229343611,33.92,76662.29,0.0,0.09939,7e-05,12.9297]
[1779229345582,33.92,76661.2,0.0,0.09931,7e-05,12.92234]
[1779229345611,33.92,76661.2,0.0,0.09931,7e-05,12.92234]
[1779229345622,33.92,76661.2,0.0,0.09931,7e-05,12.92234]
[1779229345638,33.92,76661.2,0.0,0.09931,7e-05,12.92234]
[1779229345619,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229346164,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229347593,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229347626,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229347636,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229347661,33.92,76659.6,0.0,0.0992,7e-05,12.91161]
[1779229347636,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229348180,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229349624,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229349642,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229349652,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229349696,33.92,76658.48,0.0,0.09913,7e-05,12.9042]
[1779229349648,33.92,76658.96,0.0,0.09916,7e-05,12.90756]
[1779229350192,33.92,76658.96,0.0,0.09916,7e-05,12.90765]
[1779229351656,33.92,76658.96,0.0,0.09916,7e-05,12.90765]
[1779229351686,33.92,76658.96,0.0,0.09916,7e-05,12.90765]
[1779229351696,33.92,76658.96,0.0,0.09916,7e-05,12.90765]
[1779229351713,33.92,76658.76,0.0,0.09913,7e-05,12.90283]
[1779229353468,33.92,76658.83,0.0,0.09913,7e-05,12.9034]
[1779229353507,33.92,76658.83,0.0,0.09913,7e-05,12.9034]
[1779229353525,33.92,76658.83,0.0,0.09913,7e-05,12.9034]
[1779229353574,33.92,76658.83,0.0,0.09913,7e-05,12.9034]
[1779229353682,33.92,76658.83,0.0,0.09913,7e-05,12.9034]
[1779229353721,33.92,76658.45,0.0,0.09911,7e-05,12.90092]
[1779229354222,33.92,76658.45,0.0,0.09911,7e-05,12.90102]
[1779229355724,33.92,76664.94,0.0,0.09956,7e-05,12.9452]
[1779229355756,33.92,76664.94,0.0,0.09956,7e-05,12.9452]
[1779229356234,33.92,76668.87,0.0,0.09983,7e-05,12.97194]
[1779229357747,33.92,76666.19,0.0,0.09965,7e-05,12.95372]
[1779229357784,33.92,76666.19,0.0,0.09965,7e-05,12.95372]
[1779229357792,33.92,76666.19,0.0,0.09965,7e-05,12.95372]
[1779229357814,33.92,76666.19,0.0,0.09965,7e-05,12.95372]
[1779229359779,33.92,76662.76,0.0,0.09941,7e-05,12.93043]
[1779229359815,33.92,76662.76,0.0,0.09941,7e-05,12.93043]
[1779229359825,33.92,76662.76,0.0,0.09941,7e-05,12.93043]
[1779229359846,33.92,76662.76,0.0,0.09941,7e-05,12.93043]
[1779229361813,33.92,76662.23,0.0,0.09937,7e-05,12.92688]
[1779229361853,33.92,76662.23,0.0,0.09937,7e-05,12.92688]
[1779229361861,33.92,76662.23,0.0,0.09937,7e-05,12.92688]
[1779229361891,33.92,76662.23,0.0,0.09937,7e-05,12.92688]
[1779229363690,33.92,76665.2,0.0,0.09958,7e-05,12.94704]
[1779229364705,33.92,76672.43,0.0,0.10008,7e-05,12.99617]
[1779229369722,33.92,76674.9,0.0,0.10026,7e-05,13.01318]
[1779229369944,33.92,76674.72,0.0,0.10025,7e-05,13.01199]
[1779229369957,33.92,76674.72,0.0,0.10025,7e-05,13.01199]
[1779229370335,33.92,76674.72,0.0,0.10025,7e-05,13.01203]
[1779229371971,33.92,76675.29,0.0,0.10029,7e-05,13.01596]
[1779229371984,33.92,76675.29,0.0,0.10029,7e-05,13.01596]
[1779229372348,33.92,76675.17,0.0,0.10028,7e-05,13.0152]
[1779229373993,33.92,76674.95,0.0,0.10026,7e-05,13.01376]
[1779229374015,33.92,76674.95,0.0,0.10026,7e-05,13.01376]
[1779229374023,33.92,76674.95,0.0,0.10026,7e-05,13.01376]
[1779229374043,33.92,76674.95,0.0,0.10026,7e-05,13.01376]
[1779229376014,33.92,76675.62,0.0,0.10031,7e-05,13.01845]
[1779229376047,33.92,76675.62,0.0,0.10031,7e-05,13.01845]
[1779229376056,33.92,76675.62,0.0,0.10031,7e-05,13.01845]
[1779229376075,33.92,76675.62,0.0,0.10031,7e-05,13.01845]
[1779229378046,33.92,76674.57,0.0,0.10024,7e-05,13.01146]
[1779229378084,33.92,76674.57,0.0,0.10024,7e-05,13.01146]
[1779229378093,33.92,76674.57,0.0,0.10024,7e-05,13.01146]
[1779229378116,33.92,76674.57,0.0,0.10024,7e-05,13.01146]
[1779229380074,33.93,76674.76,0.0,0.10026,7e-05,13.01293]
[1779229380099,33.93,76674.76,0.0,0.10026,7e-05,13.01293]
[1779229380105,33.93,76674.76,0.0,0.10026,7e-05,13.01293]
[1779229380128,33.93,76674.76,0.0,0.10026,7e-05,13.01293]
[1779229382103,33.93,76675.17,0.0,0.10029,7e-05,13.01591]
[1779229382134,33.93,76675.17,0.0,0.10029,7e-05,13.01591]
[1779229382142,33.93,76675.17,0.0,0.10029,7e-05,13.01591]
[1779229382168,33.93,76675.17,0.0,0.10029,7e-05,13.01591]
[1779229384126,33.93,76677.19,0.0,0.10043,7e-05,13.02984]
[1779229384161,33.93,76677.19,0.0,0.10043,7e-05,13.02984]
[1779229384170,33.93,76677.19,0.0,0.10043,7e-05,13.02984]
[1779229384192,33.93,76677.19,0.0,0.10043,7e-05,13.02984]
[1779229386164,33.93,76679.9,0.0,0.10062,7e-05,13.04839]
[1779229386188,33.93,76679.9,0.0,0.10062,7e-05,13.04839]
[1779229386198,33.93,76679.9,0.0,0.10062,7e-05,13.04839]
[1779229386216,33.93,76679.9,0.0,0.10062,7e-05,13.04839]
[1779229388198,33.93,76680.23,0.0,0.10065,7e-05,13.0507]
[1779229388238,33.93,76680.23,0.0,0.10065,7e-05,13.0507]
[1779229388246,33.93,76680.23,0.0,0.10065,7e-05,13.0507]
[1779229388270,33.93,76680.23,0.0,0.10065,7e-05,13.0507]
[1779229390237,33.93,76679.99,0.0,0.10063,7e-05,13.04914]
[1779229390259,33.93,76679.99,0.0,0.10063,7e-05,13.04914]
[1779229390266,33.93,76679.99,0.0,0.10063,7e-05,13.04914]
[1779229390288,33.93,76679.99,0.0,0.10063,7e-05,13.04914]
[1779229392273,33.93,76681.33,0.0,0.10072,7e-05,13.05832]
[1779229392299,33.93,76681.33,0.0,0.10072,7e-05,13.05832]
[1779229392307,33.93,76681.33,0.0,0.10072,7e-05,13.05832]
[1779229392326,33.93,76681.33,0.0,0.10072,7e-05,13.05832]
[1779229394301,33.93,76681.42,0.0,0.10073,7e-05,13.05898]
[1779229394314,33.93,76681.42,0.0,0.10073,7e-05,13.05898]
[1779229394326,33.93,76681.42,0.0,0.10073,7e-05,13.05898]
[1779229394341,33.93,76681.42,0.0,0.10073,7e-05,13.05898]
[1779229396327,33.93,76679.27,0.0,0.10058,7e-05,13.04438]
[1779229396366,33.93,76679.27,0.0,0.10058,7e-05,13.04438]
[1779229396375,33.93,76679.27,0.0,0.10058,7e-05,13.04438]
[1779229396397,33.93,76679.27,0.0,0.10058,7e-05,13.04438]
[1779229398352,33.93,76678.91,0.0,0.10056,7e-05,13.04204]
[1779229398372,33.93,76678.91,0.0,0.10056,7e-05,13.04204]
[1779229398379,33.93,76678.91,0.0,0.10056,7e-05,13.04204]
[1779229398400,33.93,76678.91,0.0,0.10056,7e-05,13.04204]
[1779229400383,33.93,76679.12,0.0,0.10057,7e-05,13.0436]
[1779229400401,33.93,76679.12,0.0,0.10057,7e-05,13.0436]
[1779229400410,33.93,76679.12,0.0,0.10057,7e-05,13.0436]
[1779229400431,33.93,76679.12,0.0,0.10057,7e-05,13.0436]
[1779229402415,33.93,76679.27,0.0,0.10058,7e-05,13.04473]
[1779229402436,33.93,76679.27,0.0,0.10058,7e-05,13.04473]
[1779229402447,33.93,76679.27,0.0,0.10058,7e-05,13.04473]
[1779229402466,33.93,76679.27,0.0,0.10058,7e-05,13.04473]
[1779229404444,33.93,76679.44,0.0,0.1006,7e-05,13.046]
[1779229404463,33.93,76679.44,0.0,0.1006,7e-05,13.046]
[1779229404474,33.93,76679.44,0.0,0.1006,7e-05,13.046]
[1779229404492,33.93,76679.44,0.0,0.1006,7e-05,13.046]
[1779229406480,33.93,76679.78,0.0,0.10062,7e-05,13.04843]
[1779229406525,33.93,76679.78,0.0,0.10062,7e-05,13.04843]
[1779229406535,33.93,76679.78,0.0,0.10062,7e-05,13.04843]
[1779229406557,33.93,76679.78,0.0,0.10062,7e-05,13.04843]
[1779229408496,33.93,76682.1,0.0,0.10079,7e-05,13.06433]
[1779229408518,33.93,76682.1,0.0,0.10079,7e-05,13.06433]
[1779229408526,33.93,76682.1,0.0,0.10079,7e-05,13.06433]
[1779229408546,33.93,76682.1,0.0,0.10079,7e-05,13.06433]
[1779229410525,33.93,76678.96,0.0,0.10057,7e-05,13.04301]
[1779229410556,33.93,76678.96,0.0,0.10057,7e-05,13.04301]
[1779229410564,33.93,76678.96,0.0,0.10057,7e-05,13.04301]
[1779229410588,33.93,76678.96,0.0,0.10057,7e-05,13.04301]
[1779229412562,33.93,76677.14,0.0,0.10042,7e-05,13.0272]
[1779229412600,33.93,76677.14,0.0,0.10042,7e-05,13.0272]
[1779229412608,33.93,76677.14,0.0,0.10042,7e-05,13.0272]
[1779229412631,33.93,76677.14,0.0,0.10042,7e-05,13.0272]
[1779229414587,33.93,76677.07,0.0,0.10041,7e-05,13.02693]
[1779229414602,33.93,76677.07,0.0,0.10041,7e-05,13.02693]
[1779229414610,33.93,76677.07,0.0,0.10041,7e-05,13.02693]
[1779229414633,33.93,76677.07,0.0,0.10041,7e-05,13.02693]
[1779229416604,33.93,76677.11,0.0,0.10042,7e-05,13.02741]
[1779229416628,33.93,76677.11,0.0,0.10042,7e-05,13.02741]
[1779229416634,33.93,76677.11,0.0,0.10042,7e-05,13.02741]
[1779229416659,33.93,76677.11,0.0,0.10042,7e-05,13.02741]
[1779229418633,33.93,76676.92,0.0,0.10041,7e-05,13.02634]
[1779229418668,33.93,76676.92,0.0,0.10041,7e-05,13.02634]
[1779229418679,33.93,76676.92,0.0,0.10041,7e-05,13.02634]
[1779229418697,33.93,76676.92,0.0,0.10041,7e-05,13.02634]
[1779229420664,33.93,76678.01,0.0,0.10049,7e-05,13.03398]
[1779229420704,33.93,76678.01,0.0,0.10049,7e-05,13.03398]
[1779229420709,33.93,76678.01,0.0,0.10049,7e-05,13.03398]
[1779229420731,33.93,76678.01,0.0,0.10049,7e-05,13.03398]
[1779229422688,33.93,76678.26,0.0,0.10051,7e-05,13.03589]
[1779229422717,33.93,76678.26,0.0,0.10051,7e-05,13.03589]
[1779229422726,33.93,76678.26,0.0,0.10051,7e-05,13.03589]
[1779229422747,33.93,76678.26,0.0,0.10051,7e-05,13.03589]
[1779229424709,33.93,76678.25,0.0,0.10051,7e-05,13.03604]
[1779229424747,33.93,76678.25,0.0,0.10051,7e-05,13.03604]
[1779229424755,33.93,76678.25,0.0,0.10051,7e-05,13.03604]
[1779229424777,33.93,76678.25,0.0,0.10051,7e-05,13.03604]
[1779229426754,33.93,76678.71,0.0,0.10054,7e-05,13.03939]
[1779229426794,33.93,76679.09,0.0,0.10057,7e-05,13.04208]
[1779229426806,33.93,76679.09,0.0,0.10057,7e-05,13.04208]
[1779229426827,33.93,76679.09,0.0,0.10057,7e-05,13.04208]
[1779229428779,33.93,76681.94,0.0,0.10077,7e-05,13.0616]
[1779229428793,33.93,76684.38,0.0,0.10094,7e-05,13.07829]
[1779229428801,33.93,76684.38,0.0,0.10094,7e-05,13.07829]
[1779229428824,33.93,76684.38,0.0,0.10094,7e-05,13.07829]
[1779229430788,33.93,76687.77,0.0,0.10118,7e-05,13.10145]
[1779229431765,33.93,76687.75,0.0,0.10118,7e-05,13.1013]
[1779229432825,33.93,76687.6,0.0,0.10117,7e-05,13.10027]
[1779229432832,33.93,76687.6,0.0,0.10117,7e-05,13.10027]
[1779229432840,33.93,76687.6,0.0,0.10117,7e-05,13.10027]
[1779229434851,33.93,76687.26,0.0,0.10115,7e-05,13.09795]
[1779229434858,33.93,76687.26,0.0,0.10115,7e-05,13.09795]
[1779229434886,33.93,76687.26,0.0,0.10115,7e-05,13.09795]
[1779229435793,33.93,76687.33,0.0,0.10115,7e-05,13.09842]
[1779229436871,33.93,76687.33,0.0,0.10115,7e-05,13.09842]
[1779229436896,33.93,76687.33,0.0,0.10115,7e-05,13.09842]
[1779229436939,33.93,76687.08,0.0,0.10113,7e-05,13.09672]
[1779229438916,33.93,76687.16,0.0,0.10114,7e-05,13.09727]
[1779229438947,33.93,76687.16,0.0,0.10114,7e-05,13.09727]
[1779229438957,33.93,76687.16,0.0,0.10114,7e-05,13.09727]
[1779229438975,33.93,76687.16,0.0,0.10114,7e-05,13.09727]
[1779229440947,33.93,76686.92,0.0,0.10112,7e-05,13.09565]
[1779229440973,33.93,76686.92,0.0,0.10112,7e-05,13.09565]
[1779229440982,33.93,76686.92,0.0,0.10112,7e-05,13.09565]
[1779229440996,33.93,76686.92,0.0,0.10112,7e-05,13.09565]
[1779229442979,33.93,76686.8,0.0,0.10112,7e-05,13.09486]
[1779229443752,33.93,76686.64,0.0,0.1011,7e-05,13.09379]
[1779229444998,33.93,76686.36,0.0,0.10108,7e-05,13.09191]
[1779229445026,33.93,76686.36,0.0,0.10108,7e-05,13.09191]
[1779229445034,33.93,76686.36,0.0,0.10108,7e-05,13.09191]
[1779229445057,33.93,76686.36,0.0,0.10108,7e-05,13.09191]
[1779229445068,33.93,76686.95,0.0,0.10113,7e-05,13.09596]
[1779229447031,33.93,76686.95,0.0,0.10113,7e-05,13.09598]
[1779229447072,33.93,76686.95,0.0,0.10113,7e-05,13.09598]
[1779229447080,33.93,76686.95,0.0,0.10113,7e-05,13.09598]
[1779229447103,33.93,76686.95,0.0,0.10113,7e-05,13.09598]
[1779229448077,33.93,76686.88,0.0,0.10112,7e-05,13.09552]
[1779229448786,33.93,76687.25,0.0,0.10115,7e-05,13.09807]
[1779229451095,33.93,76688.14,0.0,0.10121,7e-05,13.10384]
[1779229451103,33.93,76688.14,0.0,0.10121,7e-05,13.10384]
[1779229451112,33.93,76688.14,0.0,0.10121,7e-05,13.10384]
[1779229453114,33.93,76687.87,0.0,0.10119,7e-05,13.10168]
[1779229453127,33.93,76687.87,0.0,0.10119,7e-05,13.10168]
[1779229453138,33.93,76687.87,0.0,0.10119,7e-05,13.10168]
[1779229456766,33.93,76687.04,0.0,0.10112,7e-05,13.09554]
[1779229456772,33.93,76687.04,0.0,0.10112,7e-05,13.09554]
[1779229456798,33.93,76687.04,0.0,0.10112,7e-05,13.09554]
[1779229457181,33.93,76686.62,0.0,0.10109,7e-05,13.09253]
[1779229457223,33.93,76686.62,0.0,0.10109,7e-05,13.09253]
[1779229457324,33.93,76683.23,0.0,0.10085,7e-05,13.06928]
[1779229459204,33.93,76683.23,0.0,0.10085,7e-05,13.06918]
[1779229459220,33.93,76683.23,0.0,0.10085,7e-05,13.06918]
[1779229459230,33.93,76683.23,0.0,0.10085,7e-05,13.06918]
[1779229459249,33.93,76683.23,0.0,0.10085,7e-05,13.06918]
[1779229460566,33.93,76677.29,0.0,0.10043,7e-05,13.0287]
[1779229460612,33.93,76677.29,0.0,0.10043,7e-05,13.0287]
[1779229460705,33.93,76675.03,0.0,0.10027,7e-05,13.01332]
[1779229461000,33.93,76675.03,0.0,0.10027,7e-05,13.01332]
[1779229461069,33.93,76675.03,0.0,0.10027,7e-05,13.01332]
[1779229461459,33.93,76675.03,0.0,0.10027,7e-05,13.01332]
[1779229461493,33.93,76675.03,0.0,0.10027,7e-05,13.01332]
[1779229461535,33.93,76665.12,0.0,0.09958,7e-05,12.94599]
[1779229463304,33.93,76656.07,0.0,0.09895,7e-05,12.88455]
[1779229463314,33.93,76656.07,0.0,0.09895,7e-05,12.88455]
[1779229463399,33.93,76653.34,0.0,0.09876,7e-05,12.86608]
[1779229465327,33.93,76653.34,0.0,0.09876,7e-05,12.86614]
[1779229465350,33.93,76653.34,0.0,0.09876,7e-05,12.86614]
[1779229465409,33.93,76654.46,0.0,0.09884,7e-05,12.87378]
[1779229467341,33.93,76654.46,0.0,0.09884,7e-05,12.87404]
[1779229467364,33.93,76654.46,0.0,0.09884,7e-05,12.87404]
[1779229467374,33.93,76654.46,0.0,0.09884,7e-05,12.87404]
[1779229467418,33.93,76654.46,0.0,0.09884,7e-05,12.87404]
[1779229469370,33.93,76654.9,0.0,0.09888,7e-05,12.87752]
[1779229469411,33.93,76654.9,0.0,0.09888,7e-05,12.87752]
[1779229469421,33.93,76654.9,0.0,0.09888,7e-05,12.87752]
[1779229469442,33.93,76654.9,0.0,0.09888,7e-05,12.87752]
[1779229471390,33.93,76654.08,0.0,0.09883,7e-05,12.87247]
[1779229471424,33.93,76654.08,0.0,0.09883,7e-05,12.87247]
[1779229471433,33.93,76654.08,0.0,0.09883,7e-05,12.87247]
[1779229471457,33.93,76654.08,0.0,0.09883,7e-05,12.87247]
[1779229473413,33.93,76652.79,0.0,0.09872,7e-05,12.86071]
[1779229473431,33.93,76652.79,0.0,0.09872,7e-05,12.86071]
[1779229473440,33.93,76652.79,0.0,0.09872,7e-05,12.86071]
[1779229473461,33.93,76652.79,0.0,0.09872,7e-05,12.86071]
[1779229475456,33.93,76651.57,0.0,0.09864,7e-05,12.85301]
[1779229475500,33.93,76651.57,0.0,0.09864,7e-05,12.85301]
[1779229475509,33.93,76651.57,0.0,0.09864,7e-05,12.85301]
[1779229475563,33.93,76651.57,0.0,0.09864,7e-05,12.85301]
[1779229477486,33.93,76651.75,0.0,0.09866,7e-05,12.85479]
[1779229477515,33.93,76651.75,0.0,0.09866,7e-05,12.85479]
[1779229477522,33.93,76651.75,0.0,0.09866,7e-05,12.85479]
[1779229477546,33.93,76651.75,0.0,0.09866,7e-05,12.85479]
[1779229478142,33.93,76650.26,0.0,0.09856,7e-05,12.84501]
[1779229478171,33.93,76650.26,0.0,0.09856,7e-05,12.84501]
[1779229478204,33.93,76650.22,0.0,0.09856,7e-05,12.84503]
[1779229479506,33.93,76650.22,0.0,0.09856,7e-05,12.84503]
[1779229479528,33.93,76650.22,0.0,0.09856,7e-05,12.84503]
[1779229479587,33.93,76649.98,0.0,0.09855,7e-05,12.8437]
[1779229481542,33.93,76650.23,0.0,0.09857,7e-05,12.84569]
[1779229481553,33.93,76650.23,0.0,0.09857,7e-05,12.84569]
[1779229481561,33.93,76650.23,0.0,0.09857,7e-05,12.84569]
[1779229481584,33.93,76650.23,0.0,0.09857,7e-05,12.84569]
[1779229483595,33.94,76650.38,0.0,0.09859,7e-05,12.84729]
[1779229483654,33.94,76650.38,0.0,0.09859,7e-05,12.84729]
[1779229483666,33.94,76650.38,0.0,0.09859,7e-05,12.84729]
[1779229483760,33.94,76650.38,0.0,0.09859,7e-05,12.84729]
[1779229484324,33.94,76651.01,0.0,0.09863,7e-05,12.85185]
[1779229484349,33.94,76651.01,0.0,0.09863,7e-05,12.85185]
[1779229484448,33.94,76644.77,0.0,0.0982,7e-05,12.80992]
[1779229485640,33.94,76644.77,0.0,0.0982,7e-05,12.80992]
[1779229485672,33.94,76644.77,0.0,0.0982,7e-05,12.80992]
[1779229485714,33.94,76639.23,0.0,0.09783,7e-05,12.77285]
[1779229486066,33.94,76639.23,0.0,0.09783,7e-05,12.77285]
[1779229486087,33.94,76639.23,0.0,0.09783,7e-05,12.77285]
[1779229486164,33.94,76639.23,0.0,0.09783,7e-05,12.77293]
[1779229487161,33.94,76639.23,0.0,0.09783,7e-05,12.77293]
[1779229487639,33.94,76639.23,0.0,0.09783,7e-05,12.77293]
[1779229487694,33.94,76639.23,0.0,0.09783,7e-05,12.77293]
[1779229487724,33.94,76639.23,0.0,0.09783,7e-05,12.77293]
[1779229487782,33.94,76643.71,0.0,0.09814,7e-05,12.80345]
[1779229489687,33.94,76643.71,0.0,0.09814,7e-05,12.80368]
[1779229489778,33.94,76644.43,0.0,0.09819,7e-05,12.80878]
[1779229490114,33.94,76644.43,0.0,0.09819,7e-05,12.80878]
[1779229490123,33.94,76644.43,0.0,0.09819,7e-05,12.80878]
[1779229490151,33.94,76644.43,0.0,0.09819,7e-05,12.80878]
[1779229491683,33.94,76645.11,0.0,0.09824,7e-05,12.8136]
[1779229491694,33.94,76645.11,0.0,0.09824,7e-05,12.8136]
[1779229491701,33.94,76645.11,0.0,0.09824,7e-05,12.8136]
[1779229491727,33.94,76645.11,0.0,0.09824,7e-05,12.8136]
[1779229493697,33.94,76645.68,0.0,0.09829,7e-05,12.81787]
[1779229493733,33.94,76645.68,0.0,0.09829,7e-05,12.81787]
[1779229493742,33.94,76645.68,0.0,0.09829,7e-05,12.81787]
[1779229493767,33.94,76645.68,0.0,0.09829,7e-05,12.81787]
[1779229495720,33.94,76645.61,0.0,0.09828,7e-05,12.8178]
[1779229495748,33.94,76645.61,0.0,0.09828,7e-05,12.8178]
[1779229495776,33.94,76645.61,0.0,0.09828,7e-05,12.8178]
[1779229495755,33.94,76646.83,0.0,0.09837,7e-05,12.82624]
[1779229497738,33.94,76646.83,0.0,0.09837,7e-05,12.82643]
[1779229497769,33.94,76646.83,0.0,0.09837,7e-05,12.82643]
[1779229497752,33.94,76646.38,0.0,0.09834,7e-05,12.82357]
[1779229499757,33.94,76646.38,0.0,0.09835,7e-05,12.82375]
[1779229499768,33.94,76646.38,0.0,0.09835,7e-05,12.82375]
[1779229499799,33.94,76646.38,0.0,0.09835,7e-05,12.82375]
[1779229499778,33.94,76646.05,0.0,0.09832,7e-05,12.8217]
[1779229501787,33.94,76646.05,0.0,0.09833,7e-05,12.82189]
[1779229501814,33.94,76646.05,0.0,0.09833,7e-05,12.82189]
[1779229501854,33.94,76646.87,0.0,0.09839,7e-05,12.8276]
[1779229502984,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503060,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503097,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503150,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503807,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503827,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503830,33.94,76646.87,0.0,0.09839,7e-05,12.82777]
[1779229503887,33.94,76650.59,0.0,0.09865,7e-05,12.85311]
[1779229504289,33.94,76650.59,0.0,0.09865,7e-05,12.85342]
[1779229505837,33.94,76650.59,0.0,0.09865,7e-05,12.85342]
[1779229505885,33.94,76654.75,0.0,0.09894,7e-05,12.88184]
[1779229506303,33.94,76653.2,0.0,0.09883,7e-05,12.87155]
[1779229507868,33.94,76651.8,0.0,0.09874,7e-05,12.86229]
[1779229507918,33.94,76651.8,0.0,0.09874,7e-05,12.86229]
[1779229507951,33.94,76651.8,0.0,0.09874,7e-05,12.86229]
[1779229508316,33.94,76649.13,0.0,0.09856,7e-05,12.84446]
[1779229508919,33.94,76649.13,0.0,0.09856,7e-05,12.84446]
[1779229508978,33.94,76649.13,0.0,0.09856,7e-05,12.84446]
[1779229509324,33.94,76647.96,0.0,0.09848,7e-05,12.83683]
[1779229509907,33.94,76647.96,0.0,0.09848,7e-05,12.83683]
[1779229509939,33.94,76647.96,0.0,0.09848,7e-05,12.83683]
[1779229509946,33.94,76647.96,0.0,0.09848,7e-05,12.83683]
[1779229511927,33.95,76645.07,0.0,0.09828,7e-05,12.81769]
[1779229511952,33.95,76645.07,0.0,0.09828,7e-05,12.81769]
[1779229512345,33.95,76645.07,0.0,0.09829,7e-05,12.81783]
[1779229513954,33.95,76645.48,0.0,0.09832,7e-05,12.82073]
[1779229514854,33.95,76647.99,0.0,0.09849,7e-05,12.83783]
[1779229515989,33.95,76648.07,0.0,0.0985,7e-05,12.83848]
[1779229515996,33.95,76648.07,0.0,0.0985,7e-05,12.83848]
[1779229516372,33.95,76648.07,0.0,0.0985,7e-05,12.83858]
[1779229518021,33.95,76648.38,0.0,0.09852,7e-05,12.84078]
[1779229518798,33.95,76647.28,0.0,0.09845,7e-05,12.83343]
[1779229520065,33.95,76647.4,0.0,0.09846,7e-05,12.83443]
[1779229520077,33.95,76647.4,0.0,0.09846,7e-05,12.83443]
[1779229522069,33.95,76647.63,0.0,0.09848,7e-05,12.8364]
[1779229522099,33.95,76647.63,0.0,0.09848,7e-05,12.8364]
[1779229522415,33.95,76647.76,0.0,0.09849,7e-05,12.83748]
[1779229524095,33.95,76648.05,0.0,0.09851,7e-05,12.83964]
[1779229524860,33.95,76648.33,0.0,0.09853,7e-05,12.84174]
[1779229528026,33.95,76645.14,0.0,0.09832,7e-05,12.8208]
[1779229528078,33.95,76645.14,0.0,0.09832,7e-05,12.8208]
[1779229528134,33.95,76645.14,0.0,0.09832,7e-05,12.8208]
[1779229528459,33.95,76645.14,0.0,0.09832,7e-05,12.821]
[1779229529705,33.95,76626.75,0.0,0.09705,7e-05,12.69667]
[1779229532487,33.95,76615.84,0.0,0.09628,7e-05,12.61903]
[1779229537521,33.95,76617.52,0.0,0.09639,7e-05,12.6305]
[1779229542557,33.95,76617.93,0.0,0.09642,7e-05,12.63337]
[1779229544343,33.95,76619.43,0.0,0.09652,7e-05,12.64344]
[1779229544410,33.95,76619.43,0.0,0.09652,7e-05,12.64344]
[1779229544416,33.95,76619.43,0.0,0.09652,7e-05,12.64344]
[1779229544420,33.95,76619.43,0.0,0.09652,7e-05,12.64344]
[1779229544894,33.95,76622.72,0.0,0.09675,7e-05,12.66552]
[1779229545507,33.95,76622.72,0.0,0.09675,7e-05,12.66552]
[1779229545524,33.95,76622.72,0.0,0.09675,7e-05,12.66552]
[1779229545579,33.95,76622.72,0.0,0.09675,7e-05,12.6657]
[1779229546445,33.95,76622.72,0.0,0.09675,7e-05,12.6657]
[1779229546876,33.95,76629.0,0.0,0.09718,7e-05,12.7081]
[1779229548472,33.95,76629.99,0.0,0.09725,7e-05,12.71483]
[1779229548477,33.95,76629.99,0.0,0.09725,7e-05,12.71483]
[1779229548600,33.95,76629.99,0.0,0.09725,7e-05,12.71487]
[1779229550499,33.95,76631.23,0.0,0.09734,7e-05,12.72325]
[1779229550924,33.95,76635.6,0.0,0.09764,7e-05,12.75271]
[1779229552524,33.95,76633.78,0.0,0.09751,7e-05,12.74037]
[1779229552531,33.95,76633.78,0.0,0.09751,7e-05,12.74037]
[1779229552630,33.95,76633.78,0.0,0.09751,7e-05,12.74031]
[1779229557663,33.95,76636.1,0.0,0.09767,7e-05,12.75572]
[1779229562698,33.95,76634.69,0.0,0.09757,7e-05,12.74605]
[1779229567732,33.95,76640.81,0.0,0.09798,7e-05,12.78699]
[1779229569746,33.95,76622.92,0.0,0.09676,7e-05,12.66633]
[1779229574782,33.95,76630.67,0.0,0.09729,7e-05,12.71897]
[1779229579816,33.95,76629.02,0.0,0.09718,7e-05,12.7082]
[1779229584851,33.95,76626.36,0.0,0.09701,7e-05,12.69076]
[1779229589887,33.95,76629.08,0.0,0.0972,7e-05,12.70963]
[1779229594923,33.95,76631.1,0.0,0.09732,7e-05,12.72001]
[1779229599957,33.95,76636.44,0.0,0.09768,7e-05,12.7561]
[1779229604993,33.95,76625.54,0.0,0.09694,7e-05,12.68266]
[1779229610027,33.95,76623.12,0.0,0.09678,7e-05,12.66704]
[1779229615063,33.95,76621.84,0.0,0.09669,7e-05,12.65873]
[1779229620098,33.95,76615.52,0.0,0.09626,7e-05,12.61642]
[1779229625138,33.95,76607.31,0.0,0.09571,7e-05,12.56199]
[1779229630168,33.95,76600.89,0.0,0.09528,7e-05,12.51898]
[1779229635897,33.95,76596.46,0.0,0.09498,7e-05,12.48937]
[1779229641247,33.95,76593.68,0.0,0.0948,7e-05,12.47098]
[1779229646974,33.95,76594.1,0.0,0.09483,7e-05,12.47401]
[1779229652323,33.95,76599.15,0.0,0.09514,7e-05,12.50416]
[1779229657359,33.95,76601.3,0.0,0.09529,7e-05,12.51846]
[1779229661387,33.95,76611.45,0.0,0.09597,7e-05,12.58645]
[1779229666421,33.96,76616.02,0.0,0.09629,7e-05,12.61761]
[1779229671457,33.96,76614.9,0.0,0.09622,7e-05,12.61075]
[1779229677185,33.96,76616.6,0.0,0.09634,7e-05,12.62293]
[1779229682533,33.96,76616.8,0.0,0.09636,7e-05,12.62443]
[1779229687568,33.96,76617.04,0.0,0.09637,7e-05,12.62593]
[1779229692589,33.96,76618.14,0.0,0.09645,7e-05,12.63321]
[1779229698645,33.96,76622.39,0.0,0.09673,7e-05,12.66147]
[1779229703680,33.96,76621.83,0.0,0.09669,7e-05,12.65706]
[1779229708715,33.95,76619.63,0.0,0.09653,7e-05,12.64125]
[1779229711737,33.95,76611.68,0.0,0.09596,7e-05,12.58357]
[1779229716771,33.95,76613.07,0.0,0.09604,7e-05,12.59192]
[1779229721806,33.95,76617.13,0.0,0.09632,7e-05,12.61904]
[1779229726842,33.95,76617.47,0.0,0.09634,7e-05,12.62108]
[1779229731878,33.95,76616.2,0.0,0.09625,7e-05,12.61236]
[1779229737919,33.95,76617.46,0.0,0.09633,7e-05,12.62055]
[1779229742955,33.95,76617.33,0.0,0.09632,7e-05,12.61942]
[1779229747990,33.95,76612.57,0.0,0.09599,7e-05,12.58739]
[1779229753026,33.95,76611.83,0.0,0.09595,7e-05,12.58252]
[1779229758061,33.95,76614.07,0.0,0.0961,7e-05,12.59765]
[1779229763111,33.95,76612.98,0.0,0.09602,7e-05,12.5903]
[1779229763734,33.95,76613.06,0.0,0.09603,7e-05,12.59084]
[1779229765531,33.95,76603.63,0.0,0.09539,7e-05,12.52752]
[1779229765539,33.95,76603.63,0.0,0.09539,7e-05,12.52752]
[1779229766117,33.95,76603.21,0.0,0.09536,7e-05,12.52462]
[1779229771151,33.95,76605.71,0.0,0.0955,7e-05,12.53736]
[1779229776187,33.95,76609.8,0.0,0.09577,7e-05,12.56442]
[1779229782229,33.95,76610.62,0.0,0.09583,7e-05,12.56966]
[1779229787237,33.95,76613.32,0.0,0.09601,7e-05,12.58742]
[1779229787757,33.95,76615.88,0.0,0.09618,7e-05,12.6046]
[1779229793305,33.95,76622.29,0.0,0.09661,7e-05,12.64701]
[1779229798340,33.95,76620.66,0.0,0.09649,7e-05,12.6354]
[1779229803376,33.94,76619.13,0.0,0.09638,7e-05,12.62454]
[1779229805907,33.94,76606.25,0.0,0.09551,7e-05,12.53795]
[1779229812098,33.95,76601.59,0.0,0.0952,7e-05,12.50716]
[1779229812334,33.95,76602.08,0.0,0.09523,7e-05,12.51054]
[1779229812363,33.95,76602.08,0.0,0.09523,7e-05,12.51054]
[1779229812509,33.95,76602.08,0.0,0.09523,7e-05,12.51054]
[1779229812892,33.95,76602.08,0.0,0.09523,7e-05,12.51054]
[1779229812904,33.95,76602.11,0.0,0.09523,7e-05,12.51085]
[1779229814235,33.95,76602.11,0.0,0.09523,7e-05,12.51096]
[1779229814305,33.95,76602.11,0.0,0.09523,7e-05,12.51096]
[1779229814350,33.95,76602.11,0.0,0.09523,7e-05,12.51096]
[1779229814454,33.95,76600.59,0.0,0.09513,7e-05,12.50092]
[1779229815712,33.95,76600.59,0.0,0.09513,7e-05,12.50092]
[1779229815721,33.95,76600.59,0.0,0.09513,7e-05,12.50092]
[1779229816116,33.95,76599.54,0.0,0.09506,7e-05,12.49405]
[1779229818333,33.95,76600.95,0.0,0.09516,7e-05,12.50382]
[1779229818482,33.95,76600.95,0.0,0.09516,7e-05,12.50397]
[1779229823520,33.95,76602.42,0.0,0.09527,7e-05,12.51449]
[1779229828554,33.95,76611.5,0.0,0.09589,7e-05,12.57592]
[1779229833589,33.95,76618.49,0.0,0.09634,7e-05,12.61911]
[1779229839202,33.95,76620.0,0.0,0.09644,7e-05,12.6291]
[1779229848696,33.95,76634.01,0.0,0.0974,7e-05,12.72364]
[1779229853730,33.95,76634.87,0.0,0.09746,7e-05,12.72929]
[1779229858765,33.95,76637.08,0.0,0.09761,7e-05,12.74383]
[1779229862796,33.95,76651.31,0.0,0.09858,7e-05,12.8395]
[1779229865081,33.94,76654.2,0.0,0.09876,7e-05,12.85643]
[1779229865151,33.94,76662.11,0.0,0.0993,7e-05,12.90973]
[1779229867612,33.94,76661.98,0.0,0.09929,7e-05,12.90812]
[1779229869106,33.94,76660.4,0.0,0.09917,7e-05,12.897]
[1779229869207,33.94,76659.75,0.0,0.09913,7e-05,12.89243]
[1779229874879,33.94,76661.57,0.0,0.09923,7e-05,12.90294]
[1779229879915,33.93,76653.25,0.0,0.09861,7e-05,12.84245]
[1779229884949,33.93,76654.06,0.0,0.09863,7e-05,12.84444]
[1779229889983,33.92,76658.0,0.0,0.09887,7e-05,12.86746]
[1779229895019,33.91,76658.67,0.0,0.09883,7e-05,12.86234]
[1779229900054,33.91,76665.2,0.0,0.09924,7e-05,12.90299]
[1779229905090,33.88,76670.09,0.0,0.09939,7e-05,12.91836]
[1779229910126,33.85,76673.31,0.0,0.09943,7e-05,12.92269]
[1779229911457,33.85,76673.92,0.0,0.09947,7e-05,12.92669]
[1779229911703,33.85,76673.92,0.0,0.09947,7e-05,12.92669]
[1779229912232,33.85,76675.64,0.0,0.09959,7e-05,12.93824]
[1779229917262,33.84,76678.67,0.0,0.09973,7e-05,12.95195]
[1779229922276,33.82,76679.64,0.0,0.0997,7e-05,12.94934]
[1779229926358,33.81,76678.13,0.0,0.09952,7e-05,12.93163]
[1779229927248,33.81,76679.62,0.0,0.0996,7e-05,12.93922]
[1779229927946,33.81,76679.62,0.0,0.0996,7e-05,12.93922]
[1779229933290,33.8,76687.96,0.0,0.10014,7e-05,12.99209]
[1779229938326,33.8,76690.05,0.0,0.10028,7e-05,13.00582]
[1779229943361,33.8,76690.87,0.0,0.10033,7e-05,13.01081]
[1779229946381,33.8,76693.92,0.0,0.10054,7e-05,13.03111]
[1779229949134,33.8,76694.41,0.0,0.10057,7e-05,13.03414]
[1779229954437,33.8,76688.4,0.0,0.10011,7e-05,12.98845]
[1779229959473,33.8,76687.21,0.0,0.10002,7e-05,12.97908]
[1779229966522,33.79,76690.05,0.0,0.1002,7e-05,12.99657]
[1779229972564,33.79,76688.65,0.0,0.10008,7e-05,12.98539]
[1779229977598,33.79,76693.55,0.0,0.10041,7e-05,13.01722]
[1779229980029,33.79,76696.24,0.0,0.10059,7e-05,13.03527]
[1779229980055,33.79,76696.24,0.0,0.10059,7e-05,13.03527]
[1779229982390,33.79,76710.12,0.0,0.10156,7e-05,13.12909]
[1779229987429,33.78,76719.02,0.0,0.10218,7e-05,13.18808]
[1779229987575,33.78,76717.22,0.0,0.10204,7e-05,13.17529]
[1779229987698,33.78,76722.5,0.0,0.10241,7e-05,13.21116]
[1779229991697,33.78,76731.95,0.0,0.10307,7e-05,13.27449]
[1779229996731,33.78,76737.82,0.0,0.10348,7e-05,13.31329]
[1779230001766,33.77,76736.31,0.0,0.10335,7e-05,13.30144]
[1779230006802,33.77,76739.88,0.0,0.10359,7e-05,13.32426]
[1779230012259,33.77,76737.47,0.0,0.1034,7e-05,13.30602]
[1779230014123,33.77,76720.31,0.0,0.10213,7e-05,13.18313]
[1779230019900,33.76,76716.62,0.0,0.10186,7e-05,13.15643]
[1779230025940,33.76,76713.77,0.0,0.10164,7e-05,13.13552]
[1779230030976,33.76,76716.09,0.0,0.1018,7e-05,13.15082]
[1779230036015,33.76,76717.03,0.0,0.10186,7e-05,13.1566]
[1779230041047,33.76,76720.57,0.0,0.1021,7e-05,13.18005]
[1779230046082,33.76,76719.77,0.0,0.10203,7e-05,13.17348]
[1779230051116,33.76,76715.36,0.0,0.10171,7e-05,13.14227]
[1779230056152,33.76,76713.17,0.0,0.10155,7e-05,13.12651]
[1779230061187,33.75,76711.78,0.0,0.10144,7e-05,13.11644]
[1779230067233,33.75,76711.86,0.0,0.10144,7e-05,13.11654]
[1779230072265,33.75,76711.01,0.0,0.10135,7e-05,13.10682]
[1779230077300,33.75,76716.98,0.0,0.10177,7e-05,13.14728]
[1779230082335,33.75,76713.77,0.0,0.10154,7e-05,13.12468]
[1779230087369,33.75,76713.05,0.0,0.10148,7e-05,13.11931]
[1779230092405,33.75,76722.29,0.0,0.10214,7e-05,13.18219]
[1779230096433,33.75,76732.06,0.0,0.10282,7e-05,13.24832]
[1779230101499,33.75,76735.71,0.0,0.10308,7e-05,13.27281]
[1779230103513,33.75,76724.38,0.0,0.10226,7e-05,13.19404]
[1779230108540,33.75,76717.57,0.0,0.10177,7e-05,13.14662]
[1779230113575,33.74,76722.31,0.0,0.1021,7e-05,13.17864]
[1779230118609,33.74,76723.52,0.0,0.10218,7e-05,13.18617]
[1779230123646,33.74,76724.61,0.0,0.10224,7e-05,13.19272]
[1779230128687,33.74,76724.42,0.0,0.10222,7e-05,13.1901]
[1779230133723,33.74,76722.57,0.0,0.10205,7e-05,13.17275]
[1779230138759,33.74,76716.27,0.0,0.10159,7e-05,13.12873]
[1779230143794,33.74,76718.81,0.0,0.10177,7e-05,13.14558]
[1779230148828,33.73,76719.61,0.0,0.10182,7e-05,13.1503]
[1779230153864,33.73,76717.1,0.0,0.10163,7e-05,13.13248]
[1779230158900,33.73,76716.88,0.0,0.10161,7e-05,13.13051]
[1779230164942,33.73,76717.52,0.0,0.10165,7e-05,13.1344]
[1779230170370,33.73,76708.2,0.0,0.10098,7e-05,13.06986]
[1779230170559,33.73,76694.03,0.0,0.09998,7e-05,12.97241]
[1779230170919,33.73,76694.03,0.0,0.09998,7e-05,12.97241]
[1779230171604,33.73,76693.87,0.0,0.09996,7e-05,12.97094]
[1779230175447,33.73,76695.39,0.0,0.10006,7e-05,12.98062]
[1779230178028,33.73,76693.28,0.0,0.09991,7e-05,12.96577]
[1779230183070,33.73,76698.72,0.0,0.10028,7e-05,13.002]
[1779230188112,33.73,76696.14,0.0,0.10009,7e-05,12.98347]
[1779230193140,33.72,76696.4,0.0,0.10008,7e-05,12.98087]
[1779230198174,33.72,76695.65,0.0,0.10001,7e-05,12.97494]
[1779230202202,33.72,76683.77,0.0,0.09918,7e-05,12.89339]
[1779230207237,33.72,76680.6,0.0,0.09895,7e-05,12.87172]
[1779230214287,33.72,76685.12,0.0,0.09927,7e-05,12.90242]
[1779230219322,33.72,76683.9,0.0,0.09919,7e-05,12.89437]
[1779230220147,33.72,76683.9,0.0,0.09919,7e-05,12.89437]
[1779230220657,33.72,76685.15,0.0,0.09927,7e-05,12.90298]
[1779230225668,33.72,76685.51,0.0,0.0993,7e-05,12.90573]
[1779230230683,33.72,76685.96,0.0,0.09934,7e-05,12.90916]
[1779230235702,33.72,76685.89,0.0,0.09934,7e-05,12.90909]
[1779230240719,33.72,76686.04,0.0,0.09935,7e-05,12.91054]
[1779230245731,33.73,76685.11,0.0,0.09929,7e-05,12.90446]
[1779230250737,33.72,76685.18,0.0,0.09929,7e-05,12.9045]
[1779230252876,33.72,76686.78,0.0,0.09938,7e-05,12.91163]
[1779230254666,33.72,76686.78,0.0,0.09938,7e-05,12.91155]
[1779230254730,33.72,76684.91,0.0,0.09924,7e-05,12.89871]
[1779230260608,33.72,76684.52,0.0,0.09921,7e-05,12.89585]
[1779230265643,33.72,76685.75,0.0,0.0993,7e-05,12.90414]
[1779230270679,33.72,76685.33,0.0,0.09927,7e-05,12.90118]
[1779230275714,33.72,76680.68,0.0,0.09894,7e-05,12.86876]
[1779230280750,33.72,76675.27,0.0,0.09855,7e-05,12.83145]
[1779230285783,33.72,76675.61,0.0,0.09858,7e-05,12.83357]
[1779230291573,33.72,76675.38,0.0,0.09856,7e-05,12.83176]
[1779230296864,33.72,76678.21,0.0,0.09875,7e-05,12.85071]
[1779230301898,33.72,76683.65,0.0,0.09913,7e-05,12.88722]
[1779230306933,33.72,76689.6,0.0,0.09953,7e-05,12.92694]
[1779230311968,33.72,76690.82,0.0,0.09958,7e-05,12.93054]
[1779230317004,33.71,76689.85,0.0,0.0995,7e-05,12.92273]
[1779230322038,33.71,76689.07,0.0,0.09944,7e-05,12.91624]
[1779230332110,33.71,76689.48,0.0,0.09944,7e-05,12.91662]
[1779230341620,33.71,76689.23,0.0,0.09941,7e-05,12.91392]
[1779230347569,33.7,76686.92,0.0,0.09922,7e-05,12.8956]
[1779230353258,33.7,76687.36,0.0,0.09923,7e-05,12.89691]
[1779230358293,33.7,76688.02,0.0,0.09927,7e-05,12.90021]
[1779230363329,33.7,76685.63,0.0,0.09909,7e-05,12.88281]
[1779230369377,33.7,76686.07,0.0,0.09911,7e-05,12.88455]
[1779230374410,33.69,76684.59,0.0,0.09897,7e-05,12.86987]
[1779230379446,33.69,76687.28,0.0,0.09915,7e-05,12.88716]
[1779230384481,33.69,76687.54,0.0,0.09915,7e-05,12.88798]
[1779230391531,33.69,76686.06,0.0,0.09905,7e-05,12.87768]
[1779230396566,33.69,76684.01,0.0,0.0989,7e-05,12.86311]
[1779230401603,33.69,76684.76,0.0,0.09894,7e-05,12.86732]
[1779230406636,33.69,76700.5,0.0,0.10004,7e-05,12.97449]
[1779230410874,33.69,76702.66,0.0,0.1002,7e-05,12.9893]
[1779230410969,33.69,76704.19,0.0,0.1003,7e-05,12.99976]
[1779230411672,33.69,76704.19,0.0,0.1003,7e-05,12.99972]
[1779230412781,33.69,76704.19,0.0,0.1003,7e-05,12.99972]
[1779230412813,33.69,76692.53,0.0,0.09948,7e-05,12.91988]
[1779230414812,33.69,76692.53,0.0,0.09948,7e-05,12.91992]
[1779230414813,33.69,76692.19,0.0,0.09946,7e-05,12.91771]
[1779230417440,33.69,76692.56,0.0,0.09949,7e-05,12.92048]
[1779230418868,33.69,76692.32,0.0,0.09947,7e-05,12.91896]
[1779230418928,33.69,76688.27,0.0,0.09919,7e-05,12.89142]
[1779230424762,33.69,76684.35,0.0,0.09891,7e-05,12.86458]
[1779230429803,33.69,76687.68,0.0,0.09914,7e-05,12.88673]
[1779230432824,33.69,76699.57,0.0,0.09995,7e-05,12.96463]
[1779230436200,33.69,76700.62,0.0,0.10003,7e-05,12.97186]
[1779230441888,33.69,76695.52,0.0,0.09967,7e-05,12.93733]
[1779230446922,33.69,76690.0,0.0,0.09929,7e-05,12.90014]
[1779230451957,33.69,76690.66,0.0,0.09935,7e-05,12.90537]
[1779230457007,33.69,76687.62,0.0,0.09914,7e-05,12.8852]
[1779230462764,33.69,76693.96,0.0,0.0996,7e-05,12.92968]
[1779230468072,33.69,76699.39,0.0,0.09998,7e-05,12.96707]
[1779230475121,33.69,76696.67,0.0,0.09979,7e-05,12.94858]
[1779230480166,33.69,76696.02,0.0,0.09975,7e-05,12.94422]
[1779230485201,33.69,76695.33,0.0,0.0997,7e-05,12.93954]
[1779230490236,33.69,76692.71,0.0,0.09951,7e-05,12.92169]
[1779230495270,33.69,76688.56,0.0,0.0992,7e-05,12.89013]
[1779230500305,33.7,76689.17,0.0,0.09925,7e-05,12.89471]
[1779230505342,33.7,76691.52,0.0,0.09942,7e-05,12.91107]
[1779230509254,33.7,76692.21,0.0,0.09947,7e-05,12.91589]
[1779230509798,33.7,76692.21,0.0,0.09947,7e-05,12.91589]
[1779230509811,33.7,76692.21,0.0,0.09947,7e-05,12.91589]
[1779230509819,33.7,76692.21,0.0,0.09947,7e-05,12.91589]
[1779230509845,33.7,76692.21,0.0,0.09947,7e-05,12.91589]
[1779230509921,33.7,76709.11,0.0,0.10066,7e-05,13.03161]
[1779230511690,33.7,76709.11,0.0,0.10066,7e-05,13.03154]
[1779230511705,33.7,76709.11,0.0,0.10066,7e-05,13.03154]
[1779230511791,33.7,76719.98,0.0,0.10143,7e-05,13.10596]
[1779230513123,33.69,76719.98,0.0,0.10143,7e-05,13.10564]
[1779230513147,33.69,76719.98,0.0,0.10143,7e-05,13.10564]
[1779230513150,33.69,76719.98,0.0,0.10143,7e-05,13.10564]
[1779230513187,33.69,76719.98,0.0,0.10143,7e-05,13.10564]
[1779230513396,33.69,76721.83,0.0,0.10156,7e-05,13.11822]
[1779230514297,33.69,76721.83,0.0,0.10156,7e-05,13.11822]
[1779230514332,33.69,76721.83,0.0,0.10156,7e-05,13.11822]
[1779230514403,33.69,76721.86,0.0,0.10156,7e-05,13.11827]
[1779230516295,33.69,76721.66,0.0,0.10154,7e-05,13.11674]
[1779230516323,33.69,76721.66,0.0,0.10154,7e-05,13.11674]
[1779230516332,33.69,76721.66,0.0,0.10154,7e-05,13.11674]
[1779230516351,33.69,76721.66,0.0,0.10154,7e-05,13.11674]
[1779230518310,33.69,76721.32,0.0,0.10151,7e-05,13.11424]
[1779230518340,33.69,76721.32,0.0,0.10151,7e-05,13.11424]
[1779230518346,33.69,76721.32,0.0,0.10151,7e-05,13.11424]
[1779230518369,33.69,76721.32,0.0,0.10151,7e-05,13.11424]
[1779230520330,33.69,76721.5,0.0,0.10152,7e-05,13.11499]
[1779230520358,33.69,76721.5,0.0,0.10152,7e-05,13.11499]
[1779230520366,33.69,76721.5,0.0,0.10152,7e-05,13.11499]
[1779230520388,33.69,76721.5,0.0,0.10152,7e-05,13.11499]
[1779230522366,33.69,76721.17,0.0,0.1015,7e-05,13.1124]
[1779230522411,33.69,76721.17,0.0,0.1015,7e-05,13.1124]
[1779230522420,33.69,76721.17,0.0,0.1015,7e-05,13.1124]
[1779230522447,33.69,76721.17,0.0,0.1015,7e-05,13.1124]
[1779230524395,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524417,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524425,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524446,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524735,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524772,33.69,76720.84,0.0,0.10147,7e-05,13.1098]
[1779230524787,33.69,76717.29,0.0,0.10121,7e-05,13.08525]
[1779230526420,33.69,76717.29,0.0,0.10121,7e-05,13.08513]
[1779230526460,33.69,76717.29,0.0,0.10121,7e-05,13.08513]
[1779230526487,33.69,76715.97,0.0,0.10112,7e-05,13.07596]
[1779230528465,33.69,76714.93,0.0,0.10104,7e-05,13.06873]
[1779230528497,33.69,76714.93,0.0,0.10104,7e-05,13.06873]
[1779230528504,33.69,76714.93,0.0,0.10104,7e-05,13.06873]
[1779230528529,33.69,76714.93,0.0,0.10104,7e-05,13.06873]
[1779230530495,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530534,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530545,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530570,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530767,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530789,33.69,76713.55,0.0,0.10094,7e-05,13.05912]
[1779230530926,33.69,76710.37,0.0,0.10072,7e-05,13.03724]
[1779230532526,33.69,76710.37,0.0,0.10072,7e-05,13.03719]
[1779230533021,33.69,76706.22,0.0,0.10042,7e-05,13.00873]
[1779230534542,33.69,76704.42,0.0,0.1003,7e-05,12.99643]
[1779230534547,33.69,76704.42,0.0,0.1003,7e-05,12.99643]
[1779230534556,33.69,76704.42,0.0,0.1003,7e-05,12.99643]
[1779230536573,33.69,76704.61,0.0,0.10031,7e-05,12.99787]
[1779230536663,33.69,76703.26,0.0,0.10022,7e-05,12.98872]
[1779230542600,33.69,76700.37,0.0,0.10002,7e-05,12.96987]
[1779230547634,33.69,76702.22,0.0,0.10016,7e-05,12.98348]
[1779230552670,33.7,76707.69,0.0,0.10054,7e-05,13.0183]
[1779230557706,33.7,76709.24,0.0,0.10065,7e-05,13.02969]
[1779230558614,33.7,76709.24,0.0,0.10065,7e-05,13.02969]
[1779230558626,33.7,76709.24,0.0,0.10065,7e-05,13.02969]
[1779230559022,33.7,76708.99,0.0,0.10064,7e-05,13.02812]
[1779230560920,33.7,76708.55,0.0,0.10061,7e-05,13.02503]
[1779230560928,33.7,76708.55,0.0,0.10061,7e-05,13.02503]
[1779230564983,33.7,76706.93,0.0,0.10049,7e-05,13.01367]
[1779230564989,33.7,76706.93,0.0,0.10049,7e-05,13.01367]
[1779230570022,33.7,76704.42,0.0,0.10031,7e-05,12.99618]
[1779230575025,33.7,76704.29,0.0,0.1003,7e-05,12.995]
[1779230575139,33.7,76703.77,0.0,0.10026,7e-05,12.99138]
[1779230575171,33.7,76703.77,0.0,0.10026,7e-05,12.99138]
[1779230575831,33.7,76703.77,0.0,0.10026,7e-05,12.99131]
[1779230577168,33.7,76703.77,0.0,0.10026,7e-05,12.99131]
[1779230578085,33.7,76702.6,0.0,0.10017,7e-05,12.98315]
[1779230579206,33.7,76702.62,0.0,0.10017,7e-05,12.98321]
[1779230579213,33.7,76702.62,0.0,0.10017,7e-05,12.98321]
[1779230581228,33.69,76702.03,0.0,0.10013,7e-05,12.97903]
[1779230581234,33.69,76702.03,0.0,0.10013,7e-05,12.97903]
[1779230585278,33.69,76700.49,0.0,0.10002,7e-05,12.9682]
[1779230590292,33.69,76697.55,0.0,0.09981,7e-05,12.94774]
[1779230595322,33.69,76700.47,0.0,0.10001,7e-05,12.96748]
[1779230595424,33.69,76700.47,0.0,0.10001,7e-05,12.96748]
[1779230595441,33.69,76700.47,0.0,0.10001,7e-05,12.96748]
[1779230595975,33.69,76700.47,0.0,0.10001,7e-05,12.96743]
[1779230597451,33.69,76701.69,0.0,0.1001,7e-05,12.97569]
[1779230598026,33.69,76701.73,0.0,0.1001,7e-05,12.97584]
[1779230601499,33.69,76703.27,0.0,0.1002,7e-05,12.98599]
[1779230601508,33.69,76703.27,0.0,0.1002,7e-05,12.98599]
[1779230602017,33.69,76703.27,0.0,0.1002,7e-05,12.98585]
[1779230603527,33.69,76704.27,0.0,0.10027,7e-05,12.99253]
[1779230604032,33.69,76704.18,0.0,0.10026,7e-05,12.99173]
[1779230609050,33.69,76703.43,0.0,0.1002,7e-05,12.98584]
[1779230609613,33.69,76703.43,0.0,0.1002,7e-05,12.98565]
[1779230609620,33.69,76703.43,0.0,0.1002,7e-05,12.98565]
[1779230610073,33.69,76701.53,0.0,0.10006,7e-05,12.97245]
[1779230611643,33.69,76699.9,0.0,0.09992,7e-05,12.95755]
[1779230611689,33.69,76699.9,0.0,0.09992,7e-05,12.95755]
[1779230611691,33.69,76699.9,0.0,0.09992,7e-05,12.95755]
[1779230611718,33.69,76699.9,0.0,0.09992,7e-05,12.95755]
[1779230613674,33.69,76698.43,0.0,0.09981,7e-05,12.94719]
[1779230614133,33.69,76697.77,0.0,0.09977,7e-05,12.94254]
[1779230619136,33.69,76697.57,0.0,0.09975,7e-05,12.94053]
[1779230619772,33.69,76697.57,0.0,0.09975,7e-05,12.94053]
[1779230624773,33.69,76697.44,0.0,0.09973,7e-05,12.93894]
[1779230629775,33.69,76696.71,0.0,0.09967,7e-05,12.93326]
[1779230629917,33.69,76696.71,0.0,0.09967,7e-05,12.93326]
[1779230629928,33.69,76696.71,0.0,0.09967,7e-05,12.93326]
[1779230629938,33.69,76696.82,0.0,0.09968,7e-05,12.93387]
[1779230631954,33.69,76696.82,0.0,0.09968,7e-05,12.93373]
[1779230632053,33.69,76696.49,0.0,0.09965,7e-05,12.93133]
[1779230636007,33.68,76695.82,0.0,0.0996,7e-05,12.92633]
[1779230636019,33.68,76695.82,0.0,0.0996,7e-05,12.92633]
[1779230638034,33.68,76695.74,0.0,0.09959,7e-05,12.92551]
[1779230638055,33.68,76695.74,0.0,0.09959,7e-05,12.92551]
[1779230638129,33.68,76695.74,0.0,0.09959,7e-05,12.92537]
[1779230640063,33.68,76695.74,0.0,0.09959,7e-05,12.92537]
[1779230640130,33.68,76695.74,0.0,0.09959,7e-05,12.9251]
[1779230645132,33.68,76695.42,0.0,0.09956,7e-05,12.92237]
[1779230650138,33.68,76692.28,0.0,0.09933,7e-05,12.90028]
[1779230655170,33.68,76694.63,0.0,0.09949,7e-05,12.91579]
[1779230660182,33.68,76694.88,0.0,0.0995,7e-05,12.91666]
[1779230660373,33.68,76694.88,0.0,0.0995,7e-05,12.91666]
[1779230660388,33.68,76694.88,0.0,0.0995,7e-05,12.91666]
[1779230660546,33.68,76694.24,0.0,0.09945,7e-05,12.91214]
[1779230662410,33.68,76694.24,0.0,0.09945,7e-05,12.91201]
[1779230663075,33.68,76694.09,0.0,0.09944,7e-05,12.91085]
[1779230664434,33.68,76694.18,0.0,0.09944,7e-05,12.91134]
[1779230664440,33.68,76694.18,0.0,0.09944,7e-05,12.91134]
[1779230666468,33.68,76694.2,0.0,0.09944,7e-05,12.91121]
[1779230666475,33.68,76694.2,0.0,0.09944,7e-05,12.91121]
[1779230671497,33.68,76694.01,0.0,0.0994,7e-05,12.90568]
[1779230676512,33.68,76694.45,0.0,0.09942,7e-05,12.90803]
[1779230680693,33.68,76692.79,0.0,0.0993,7e-05,12.89617]
[1779230680730,33.68,76692.51,0.0,0.09928,7e-05,12.89415]
[1779230682717,33.68,76692.51,0.0,0.09928,7e-05,12.89404]
[1779230683200,33.68,76692.08,0.0,0.09925,7e-05,12.891]
[1779230684741,33.68,76692.26,0.0,0.09926,7e-05,12.89213]
[1779230684755,33.68,76692.26,0.0,0.09926,7e-05,12.89213]
[1779230684763,33.67,76694.52,0.0,0.09942,7e-05,12.90747]
[1779230686787,33.67,76694.52,0.0,0.09942,7e-05,12.90737]
[1779230687118,33.67,76694.45,0.0,0.09941,7e-05,12.90676]
[1779230688813,33.67,76694.91,0.0,0.09944,7e-05,12.90977]
[1779230688834,33.67,76694.91,0.0,0.09944,7e-05,12.90977]
[1779230688920,33.67,76695.15,0.0,0.09946,7e-05,12.91128]
[1779230690835,33.67,76695.15,0.0,0.09946,7e-05,12.91128]
[1779230691178,33.67,76695.15,0.0,0.09945,7e-05,12.911]
[1779230692861,33.67,76695.0,0.0,0.09944,7e-05,12.90984]
[1779230692865,33.67,76695.0,0.0,0.09944,7e-05,12.90984]
[1779230694892,33.67,76694.84,0.0,0.09943,7e-05,12.90847]
[1779230694898,33.67,76694.84,0.0,0.09943,7e-05,12.90847]
[1779230696912,33.67,76694.84,0.0,0.09942,7e-05,12.9082]
[1779230696942,33.67,76694.84,0.0,0.09942,7e-05,12.9082]
[1779230697006,33.67,76694.43,0.0,0.09939,7e-05,12.90526]
[1779230698941,33.67,76694.43,0.0,0.09939,7e-05,12.90512]
[1779230699143,33.67,76693.12,0.0,0.0993,7e-05,12.89604]
[1779230704147,33.67,76693.88,0.0,0.09935,7e-05,12.90077]
[1779230705023,33.67,76693.67,0.0,0.09933,7e-05,12.89923]
[1779230705028,33.67,76693.67,0.0,0.09933,7e-05,12.89923]
[1779230705099,33.67,76691.47,0.0,0.09918,7e-05,12.88407]
[1779230710779,33.67,76686.07,0.0,0.09879,7e-05,12.84609]
[1779230713799,33.67,76698.05,0.0,0.09962,7e-05,12.92762]
[1779230718835,33.67,76697.42,0.0,0.09957,7e-05,12.92251]
[1779230723870,33.67,76692.54,0.0,0.09922,7e-05,12.8885]
[1779230728904,33.67,76694.59,0.0,0.09936,7e-05,12.90196]
[1779230733939,33.66,76693.87,0.0,0.09928,7e-05,12.89284]
[1779230738974,33.66,76694.59,0.0,0.09932,7e-05,12.89718]
[1779230744012,33.66,76694.11,0.0,0.09928,7e-05,12.8933]
[1779230749048,33.66,76693.83,0.0,0.09926,7e-05,12.89084]
[1779230751845,33.66,76693.93,0.0,0.09926,7e-05,12.8913]
[1779230757106,33.66,76688.56,0.0,0.09888,7e-05,12.85424]
[1779230762142,33.66,76692.7,0.0,0.09917,7e-05,12.88244]
[1779230767177,33.66,76692.18,0.0,0.09913,7e-05,12.87848]
[1779230774226,33.66,76693.08,0.0,0.09919,7e-05,12.88414]
[1779230779261,33.66,76692.58,0.0,0.09915,7e-05,12.88035]
[1779230782107,33.66,76692.61,0.0,0.09915,7e-05,12.88043]
[1779230782283,33.66,76693.13,0.0,0.09919,7e-05,12.88391]
[1779230787316,33.66,76693.22,0.0,0.09919,7e-05,12.88418]
[1779230792352,33.66,76694.31,0.0,0.09924,7e-05,12.88774]
[1779230800408,33.66,76691.7,0.0,0.09905,7e-05,12.86946]
[1779230806450,33.66,76692.38,0.0,0.09909,7e-05,12.87383]
[1779230811485,33.66,76690.96,0.0,0.09899,7e-05,12.86389]
[1779230816520,33.66,76689.11,0.0,0.09886,7e-05,12.85121]
[1779230821555,33.66,76680.99,0.0,0.0983,7e-05,12.79643]
[1779230824176,33.66,76681.43,0.0,0.09833,7e-05,12.7996]
[1779230824252,33.66,76681.33,0.0,0.09833,7e-05,12.79909]
[1779230825947,33.66,76681.5,0.0,0.09834,7e-05,12.80043]
[1779230825961,33.66,76681.5,0.0,0.09834,7e-05,12.80043]
[1779230826216,33.66,76681.5,0.0,0.09834,7e-05,12.80043]
[1779230828242,33.66,76681.69,0.0,0.09836,7e-05,12.8021]
[1779230828250,33.66,76681.69,0.0,0.09836,7e-05,12.8021]
[1779230828290,33.66,76682.29,0.0,0.0984,7e-05,12.80639]
[1779230829688,33.66,76682.29,0.0,0.0984,7e-05,12.80639]
[1779230829782,33.66,76682.29,0.0,0.0984,7e-05,12.80639]
[1779230830292,33.66,76682.29,0.0,0.0984,7e-05,12.80639]
[1779230830301,33.66,76681.23,0.0,0.09833,7e-05,12.79957]
[1779230830654,33.66,76681.23,0.0,0.09833,7e-05,12.79957]
[1779230830677,33.66,76681.23,0.0,0.09833,7e-05,12.79957]
[1779230830738,33.66,76681.23,0.0,0.09833,7e-05,12.79957]
[1779230830764,33.66,76678.75,0.0,0.09816,7e-05,12.78289]
[1779230832753,33.66,76678.75,0.0,0.09816,7e-05,12.78293]
[1779230834349,33.66,76678.17,0.0,0.09812,7e-05,12.77903]
[1779230834445,33.66,76678.17,0.0,0.09812,7e-05,12.77915]
[1779230839681,33.66,76677.95,0.0,0.09811,7e-05,12.77805]
[1779230844716,33.66,76681.07,0.0,0.09834,7e-05,12.79992]
[1779230850594,33.66,76681.6,0.0,0.09838,7e-05,12.80376]
[1779230851349,33.66,76681.89,0.0,0.09838,7e-05,12.80241]
[1779230852622,33.66,76681.89,0.0,0.09838,7e-05,12.80249]
[1779230852651,33.66,76681.89,0.0,0.09838,7e-05,12.80249]
[1779230852772,33.66,76681.89,0.0,0.09838,7e-05,12.80256]
[1779230854657,33.66,76683.26,0.0,0.09847,7e-05,12.81198]
[1779230855264,33.66,76683.8,0.0,0.09851,7e-05,12.81574]
[1779230856710,33.66,76683.8,0.0,0.09851,7e-05,12.81582]
[1779230856741,33.66,76683.8,0.0,0.09851,7e-05,12.81582]
[1779230856801,33.66,76683.8,0.0,0.09851,7e-05,12.8159]
[1779230858728,33.66,76684.48,0.0,0.09856,7e-05,12.82062]
[1779230859361,33.66,76685.61,0.0,0.09864,7e-05,12.8284]
[1779230860765,33.66,76684.96,0.0,0.0986,7e-05,12.82403]
[1779230860802,33.66,76684.96,0.0,0.0986,7e-05,12.82403]
[1779230860902,33.66,76686.02,0.0,0.09867,7e-05,12.83132]
[1779230862795,33.66,76686.02,0.0,0.09867,7e-05,12.83139]
[1779230863377,33.66,76686.08,0.0,0.09868,7e-05,12.83185]
[1779230866855,33.66,76684.1,0.0,0.09854,7e-05,12.81856]
[1779230866871,33.66,76684.1,0.0,0.09854,7e-05,12.81856]
[1779230866912,33.66,76684.23,0.0,0.09855,7e-05,12.81954]
[1779230868883,33.66,76684.23,0.0,0.09855,7e-05,12.81963]
[1779230869286,33.66,76686.59,0.0,0.09872,7e-05,12.83582]
[1779230870907,33.66,76686.59,0.0,0.09872,7e-05,12.83589]
[1779230870932,33.66,76686.59,0.0,0.09872,7e-05,12.83589]
[1779230870946,33.66,76686.59,0.0,0.09872,7e-05,12.83595]
[1779230872936,33.66,76686.59,0.0,0.09872,7e-05,12.83601]
[1779230873312,33.66,76687.45,0.0,0.09878,7e-05,12.84195]
[1779230876993,33.67,76687.36,0.0,0.09878,7e-05,12.84151]
[1779230877000,33.67,76687.36,0.0,0.09878,7e-05,12.84151]
[1779230877012,33.67,76687.36,0.0,0.09878,7e-05,12.84157]
[1779230879012,33.67,76687.36,0.0,0.09878,7e-05,12.84157]
[1779230879304,33.67,76687.36,0.0,0.09878,7e-05,12.84169]
[1779230884304,33.67,76687.43,0.0,0.09879,7e-05,12.84241]
[1779230889304,33.67,76687.8,0.0,0.09882,7e-05,12.84524]
[1779230894340,33.67,76686.5,0.0,0.09873,7e-05,12.83669]
[1779230895274,33.67,76687.49,0.0,0.0988,7e-05,12.84353]
[1779230895280,33.67,76687.49,0.0,0.0988,7e-05,12.84353]
[1779230895298,33.67,76687.49,0.0,0.0988,7e-05,12.84353]
[1779230895311,33.67,76687.96,0.0,0.09883,7e-05,12.84682]
[1779230897289,33.67,76687.96,0.0,0.09883,7e-05,12.84689]
[1779230897330,33.67,76688.15,0.0,0.09885,7e-05,12.84826]
[1779230899337,33.67,76686.04,0.0,0.0987,7e-05,12.83392]
[1779230899345,33.67,76686.04,0.0,0.0987,7e-05,12.83392]
[1779230900101,33.67,76686.04,0.0,0.0987,7e-05,12.83408]
[1779230901363,33.67,76686.04,0.0,0.0987,7e-05,12.83408]
[1779230902417,33.67,76686.92,0.0,0.09876,7e-05,12.84026]
[1779230902777,33.67,76686.92,0.0,0.09876,7e-05,12.84026]
[1779230902811,33.67,76686.92,0.0,0.09876,7e-05,12.84026]
[1779230906454,33.67,76697.92,0.0,0.09954,7e-05,12.91599]
[1779230907388,33.67,76697.92,0.0,0.09954,7e-05,12.91599]
[1779230907407,33.67,76697.92,0.0,0.09954,7e-05,12.91599]
[1779230907393,33.67,76702.38,0.0,0.09986,7e-05,12.94668]
[1779230907454,33.67,76702.38,0.0,0.09986,7e-05,12.94668]
[1779230907482,33.67,76702.38,0.0,0.09986,7e-05,12.94668]
[1779230908377,33.67,76702.38,0.0,0.09986,7e-05,12.94668]
[1779230908160,33.67,76702.38,0.0,0.09986,7e-05,12.94681]
[1779230909483,33.67,76702.79,0.0,0.09989,7e-05,12.94967]
[1779230909502,33.67,76702.79,0.0,0.09989,7e-05,12.94967]
[1779230909571,33.67,76702.79,0.0,0.09989,7e-05,12.94967]
[1779230909588,33.67,76702.79,0.0,0.09989,7e-05,12.94967]
[1779230911528,33.67,76706.85,0.0,0.10015,7e-05,12.974]
[1779230911556,33.67,76706.85,0.0,0.10015,7e-05,12.974]
[1779230911570,33.67,76706.85,0.0,0.10015,7e-05,12.974]
[1779230911587,33.67,76706.85,0.0,0.10015,7e-05,12.974]
[1779230913534,33.67,76705.9,0.0,0.10009,7e-05,12.96743]
[1779230913574,33.67,76705.9,0.0,0.10009,7e-05,12.96743]
[1779230913581,33.67,76705.9,0.0,0.10009,7e-05,12.96743]
[1779230913605,33.67,76705.9,0.0,0.10009,7e-05,12.96743]
[1779230915568,33.67,76705.61,0.0,0.10006,7e-05,12.96538]
[1779230915605,33.67,76705.61,0.0,0.10006,7e-05,12.96538]
[1779230915635,33.67,76705.61,0.0,0.10006,7e-05,12.96538]
[1779230915669,33.67,76705.38,0.0,0.10005,7e-05,12.96376]
[1779230917593,33.67,76705.38,0.0,0.10005,7e-05,12.96372]
[1779230917645,33.67,76705.38,0.0,0.10005,7e-05,12.96372]
[1779230917690,33.67,76704.47,0.0,0.09998,7e-05,12.95744]
[1779230919611,33.67,76704.47,0.0,0.09998,7e-05,12.95744]
[1779230919632,33.67,76704.47,0.0,0.09998,7e-05,12.95744]
[1779230919642,33.67,76704.47,0.0,0.09998,7e-05,12.95744]
[1779230919663,33.67,76704.47,0.0,0.09998,7e-05,12.95744]
[1779230921642,33.67,76704.47,0.0,0.09998,7e-05,12.95735]
[1779230921663,33.67,76704.47,0.0,0.09998,7e-05,12.95735]
[1779230921672,33.67,76704.47,0.0,0.09998,7e-05,12.95735]
[1779230921692,33.67,76704.47,0.0,0.09998,7e-05,12.95735]
[1779230923697,33.67,76704.47,0.0,0.09998,7e-05,12.95721]
[1779230923729,33.67,76704.47,0.0,0.09998,7e-05,12.95721]
[1779230923738,33.67,76704.47,0.0,0.09998,7e-05,12.95721]
[1779230923762,33.67,76704.47,0.0,0.09998,7e-05,12.95721]
[1779230925715,33.67,76703.15,0.0,0.09989,7e-05,12.94812]
[1779230925731,33.67,76703.15,0.0,0.09989,7e-05,12.94812]
[1779230925740,33.67,76703.15,0.0,0.09989,7e-05,12.94812]
[1779230925759,33.67,76703.15,0.0,0.09989,7e-05,12.94812]
[1779230927740,33.67,76702.15,0.0,0.09981,7e-05,12.94108]
[1779230927791,33.67,76702.15,0.0,0.09981,7e-05,12.94108]
[1779230927819,33.67,76702.15,0.0,0.09981,7e-05,12.94108]
[1779230929777,33.67,76701.92,0.0,0.0998,7e-05,12.93944]
[1779230929802,33.67,76701.92,0.0,0.0998,7e-05,12.93944]
[1779230929810,33.67,76701.92,0.0,0.0998,7e-05,12.93944]
[1779230929831,33.67,76701.92,0.0,0.0998,7e-05,12.93944]
[1779230931803,33.67,76702.33,0.0,0.09982,7e-05,12.94205]
[1779230931841,33.67,76702.33,0.0,0.09982,7e-05,12.94205]
[1779230931850,33.67,76702.33,0.0,0.09982,7e-05,12.94205]
[1779230931873,33.67,76702.33,0.0,0.09982,7e-05,12.94205]
[1779230932660,33.67,76702.16,0.0,0.09981,7e-05,12.9408]
[1779230932686,33.67,76702.16,0.0,0.09981,7e-05,12.9408]
[1779230933334,33.67,76704.23,0.0,0.09996,7e-05,12.95488]
[1779230933837,33.67,76704.23,0.0,0.09996,7e-05,12.95488]
[1779230933842,33.67,76704.23,0.0,0.09996,7e-05,12.95488]
[1779230933867,33.67,76704.23,0.0,0.09996,7e-05,12.95488]
[1779230934343,33.67,76708.33,0.0,0.10024,7e-05,12.98285]
[1779230935860,33.67,76708.33,0.0,0.10024,7e-05,12.98285]
[1779230935894,33.67,76708.33,0.0,0.10024,7e-05,12.98285]
[1779230935926,33.67,76708.33,0.0,0.10024,7e-05,12.98285]
[1779230936355,33.67,76710.27,0.0,0.10038,7e-05,12.99574]
[1779230937886,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230937918,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230938188,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230938219,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230938231,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230938277,33.67,76709.3,0.0,0.10031,7e-05,12.98887]
[1779230938370,33.67,76709.79,0.0,0.10034,7e-05,12.99201]
[1779230939910,33.67,76709.13,0.0,0.10029,7e-05,12.98724]
[1779230939947,33.67,76709.13,0.0,0.10029,7e-05,12.98724]
[1779230939955,33.67,76709.13,0.0,0.10029,7e-05,12.98724]
[1779230939979,33.67,76709.13,0.0,0.10029,7e-05,12.98724]
[1779230941953,33.66,76708.63,0.0,0.10025,7e-05,12.98332]
[1779230941981,33.66,76708.63,0.0,0.10025,7e-05,12.98332]
[1779230941990,33.66,76708.63,0.0,0.10025,7e-05,12.98332]
[1779230942011,33.66,76708.63,0.0,0.10025,7e-05,12.98332]
[1779230943969,33.66,76709.93,0.0,0.10033,7e-05,12.99171]
[1779230944020,33.66,76709.93,0.0,0.10033,7e-05,12.99171]
[1779230944030,33.66,76709.93,0.0,0.10033,7e-05,12.99171]
[1779230944056,33.66,76709.93,0.0,0.10033,7e-05,12.99171]
[1779230946004,33.66,76709.31,0.0,0.10029,7e-05,12.98718]
[1779230946049,33.66,76709.31,0.0,0.10029,7e-05,12.98718]
[1779230946056,33.66,76709.31,0.0,0.10029,7e-05,12.98718]
[1779230946081,33.66,76709.31,0.0,0.10029,7e-05,12.98718]
[1779230948028,33.66,76709.31,0.0,0.10028,7e-05,12.98635]
[1779230948058,33.66,76709.31,0.0,0.10028,7e-05,12.98635]
[1779230948066,33.66,76709.31,0.0,0.10028,7e-05,12.98635]
[1779230948090,33.66,76709.31,0.0,0.10028,7e-05,12.98635]
[1779230950056,33.66,76706.06,0.0,0.10004,7e-05,12.96352]
[1779230950102,33.66,76706.06,0.0,0.10004,7e-05,12.96352]
[1779230950111,33.66,76706.06,0.0,0.10004,7e-05,12.96352]
[1779230950163,33.66,76706.06,0.0,0.10004,7e-05,12.96352]
[1779230952047,33.66,76700.11,0.0,0.09962,7e-05,12.92229]
[1779230952098,33.66,76700.11,0.0,0.09962,7e-05,12.92229]
[1779230952132,33.66,76700.11,0.0,0.09962,7e-05,12.92229]
[1779230952468,33.66,76698.97,0.0,0.09954,7e-05,12.9143]
[1779230954126,33.66,76695.39,0.0,0.09928,7e-05,12.88965]
[1779230954481,33.66,76694.35,0.0,0.09921,7e-05,12.88243]
[1779230956155,33.66,76694.31,0.0,0.09921,7e-05,12.88205]
[1779230956159,33.66,76694.31,0.0,0.09921,7e-05,12.88205]
[1779230956187,33.66,76694.31,0.0,0.09921,7e-05,12.88205]
[1779230956217,33.66,76694.39,0.0,0.09921,7e-05,12.8825]
[1779230958181,33.66,76694.39,0.0,0.09921,7e-05,12.8825]
[1779230958462,33.66,76694.03,0.0,0.09918,7e-05,12.87986]
[1779230963491,33.66,76695.08,0.0,0.09925,7e-05,12.88668]
[1779230964263,33.66,76694.08,0.0,0.09918,7e-05,12.87975]
[1779230964268,33.66,76694.08,0.0,0.09918,7e-05,12.87975]
[1779230964364,33.66,76693.72,0.0,0.09916,7e-05,12.87721]
[1779230965084,33.66,76693.72,0.0,0.09916,7e-05,12.87721]
[1779230965399,33.66,76693.85,0.0,0.09916,7e-05,12.87803]
[1779230966305,33.66,76693.85,0.0,0.09916,7e-05,12.87803]
[1779230966312,33.66,76693.85,0.0,0.09916,7e-05,12.87803]
[1779230970361,33.66,76694.69,0.0,0.09922,7e-05,12.88354]
[1779230970368,33.66,76694.69,0.0,0.09922,7e-05,12.88354]
[1779230972386,33.66,76694.66,0.0,0.09919,7e-05,12.87962]
[1779230972486,33.66,76694.62,0.0,0.09919,7e-05,12.87928]
[1779230974427,33.66,76694.62,0.0,0.09919,7e-05,12.87922]
[1779230974455,33.66,76694.68,0.0,0.09919,7e-05,12.87957]
[1779230979482,33.66,76699.79,0.0,0.09955,7e-05,12.91408]
[1779230980499,33.66,76699.79,0.0,0.09955,7e-05,12.91395]
[1779230980518,33.66,76699.79,0.0,0.09954,7e-05,12.91382]
[1779230980663,33.66,76699.79,0.0,0.09954,7e-05,12.91369]
[1779230982530,33.66,76699.45,0.0,0.09952,7e-05,12.91123]
[1779230982565,33.66,76699.45,0.0,0.09952,7e-05,12.91123]
[1779230982667,33.66,76699.24,0.0,0.0995,7e-05,12.90966]
[1779230984567,33.66,76699.24,0.0,0.0995,7e-05,12.90966]
[1779230984599,33.66,76699.24,0.0,0.0995,7e-05,12.90966]
[1779230984607,33.66,76699.24,0.0,0.0995,7e-05,12.90966]
[1779230984661,33.66,76699.24,0.0,0.0995,7e-05,12.90966]
[1779230986598,33.66,76699.24,0.0,0.0995,7e-05,12.90927]
[1779230986641,33.66,76699.24,0.0,0.0995,7e-05,12.90927]
[1779230986700,33.66,76699.24,0.0,0.0995,7e-05,12.90927]
[1779230986801,33.66,76699.24,0.0,0.0995,7e-05,12.90914]
[1779230988630,33.66,76699.24,0.0,0.0995,7e-05,12.90914]
[1779230988669,33.66,76699.24,0.0,0.0995,7e-05,12.90914]
[1779230988711,33.65,76699.24,0.0,0.09949,7e-05,12.90889]
[1779230990682,33.65,76699.24,0.0,0.09949,7e-05,12.90889]
[1779230990712,33.65,76699.24,0.0,0.09949,7e-05,12.90889]
[1779230990771,33.65,76699.24,0.0,0.09949,7e-05,12.90889]
[1779230990873,33.65,76699.24,0.0,0.09949,7e-05,12.90863]
[1779230992703,33.65,76699.24,0.0,0.09949,7e-05,12.90851]
[1779230993512,33.65,76697.98,0.0,0.0994,7e-05,12.89977]
[1779230996770,33.65,76697.98,0.0,0.0994,7e-05,12.89939]
[1779230996839,33.65,76697.52,0.0,0.09936,7e-05,12.89613]
[1779230998798,33.65,76697.52,0.0,0.09936,7e-05,12.89613]
[1779230999457,33.65,76695.51,0.0,0.09922,7e-05,12.88214]
[1779231000821,33.65,76693.95,0.0,0.09911,7e-05,12.87138]
[1779231000828,33.65,76693.95,0.0,0.09911,7e-05,12.87138]
[1779231002853,33.65,76693.89,0.0,0.0991,7e-05,12.87083]
[1779231006924,33.65,76695.3,0.0,0.0992,7e-05,12.88018]
[1779231006938,33.65,76695.3,0.0,0.0992,7e-05,12.88018]
[1779231006978,33.65,76695.18,0.0,0.09919,7e-05,12.87927]
[1779231008945,33.65,76695.18,0.0,0.09919,7e-05,12.87927]
[1779231009438,33.65,76695.25,0.0,0.09919,7e-05,12.87957]
[1779231012998,33.65,76695.2,0.0,0.09919,7e-05,12.87897]
[1779231013007,33.65,76695.2,0.0,0.09919,7e-05,12.87897]
[1779231017044,33.65,76693.66,0.0,0.09907,7e-05,12.86811]
[1779231017077,33.65,76693.66,0.0,0.09907,7e-05,12.86811]
[1779231017120,33.65,76693.66,0.0,0.09907,7e-05,12.86804]
[1779231019079,33.65,76693.66,0.0,0.09907,7e-05,12.86798]
[1779231019477,33.65,76693.74,0.0,0.09908,7e-05,12.86847]
[1779231021114,33.65,76694.38,0.0,0.09912,7e-05,12.87278]
[1779231021119,33.65,76694.38,0.0,0.09912,7e-05,12.87278]
[1779231025178,33.65,76694.72,0.0,0.09914,7e-05,12.87482]
[1779231025180,33.65,76694.72,0.0,0.09914,7e-05,12.87482]
[1779231025186,33.65,76694.72,0.0,0.09914,7e-05,12.87482]
[1779231030222,33.65,76694.62,0.0,0.09913,7e-05,12.87378]
[1779231033285,33.65,76694.59,0.0,0.0991,7e-05,12.8698]
[1779231033303,33.65,76694.59,0.0,0.0991,7e-05,12.8698]
[1779231033314,33.65,76693.92,0.0,0.09906,7e-05,12.86515]
[1779231035311,33.65,76693.92,0.0,0.09906,7e-05,12.86509]
[1779231035314,33.65,76693.92,0.0,0.09906,7e-05,12.86509]
[1779231035458,33.65,76693.97,0.0,0.09906,7e-05,12.86538]
[1779231039379,33.65,76693.82,0.0,0.09905,7e-05,12.8642]
[1779231039385,33.65,76693.82,0.0,0.09905,7e-05,12.8642]
[1779231039450,33.65,76693.8,0.0,0.09904,7e-05,12.86401]
[1779231041402,33.65,76693.8,0.0,0.09904,7e-05,12.86396]
[1779231041471,33.65,76691.61,0.0,0.09889,7e-05,12.84895]
[1779231045460,33.65,76691.19,0.0,0.09886,7e-05,12.846]
[1779231045464,33.65,76691.19,0.0,0.09886,7e-05,12.846]
[1779231045496,33.65,76691.19,0.0,0.09886,7e-05,12.846]
[1779231045561,33.65,76691.37,0.0,0.09887,7e-05,12.84721]
[1779231047495,33.65,76691.37,0.0,0.09887,7e-05,12.8472]
[1779231047502,33.65,76691.37,0.0,0.09887,7e-05,12.8472]
[1779231048545,33.65,76687.74,0.0,0.09862,7e-05,12.82239]
[1779231049524,33.65,76687.74,0.0,0.09862,7e-05,12.82239]
[1779231049547,33.65,76687.74,0.0,0.09862,7e-05,12.82239]
[1779231050227,33.65,76688.73,0.0,0.09869,7e-05,12.82922]
[1779231051562,33.65,76688.73,0.0,0.09869,7e-05,12.82922]
[1779231052498,33.65,76688.85,0.0,0.0987,7e-05,12.83013]
[1779231055906,33.65,76688.85,0.0,0.0987,7e-05,12.83027]
[1779231059676,33.65,76689.89,0.0,0.09877,7e-05,12.83756]
[1779231059685,33.65,76689.89,0.0,0.09877,7e-05,12.83756]
[1779231063739,33.65,76690.07,0.0,0.09879,7e-05,12.839]
[1779231063750,33.65,76690.07,0.0,0.09879,7e-05,12.839]
[1779231064251,33.65,76690.07,0.0,0.09879,7e-05,12.83906]
[1779231065772,33.65,76690.07,0.0,0.09879,7e-05,12.83906]
[1779231066528,33.65,76690.19,0.0,0.0988,7e-05,12.84]
[1779231067804,33.65,76690.19,0.0,0.0988,7e-05,12.84007]
[1779231067818,33.65,76690.19,0.0,0.0988,7e-05,12.84007]
[1779231068278,33.65,76690.19,0.0,0.0988,7e-05,12.84013]
[1779231069818,33.65,76690.19,0.0,0.0988,7e-05,12.84013]
[1779231070552,33.65,76690.81,0.0,0.09884,7e-05,12.84449]
[1779231075556,33.65,76690.81,0.0,0.09885,7e-05,12.84475]
[1779231075898,33.65,76691.6,0.0,0.0989,7e-05,12.85021]
[1779231075913,33.65,76691.6,0.0,0.0989,7e-05,12.85021]
[1779231075922,33.65,76691.6,0.0,0.0989,7e-05,12.85027]
[1779231077924,33.65,76691.6,0.0,0.0989,7e-05,12.85033]
[1779231077953,33.65,76691.6,0.0,0.0989,7e-05,12.85033]
[1779231077993,33.65,76691.6,0.0,0.0989,7e-05,12.8504]
[1779231079951,33.65,76691.6,0.0,0.0989,7e-05,12.8504]
[1779231079977,33.65,76691.6,0.0,0.0989,7e-05,12.8504]
[1779231079985,33.65,76691.6,0.0,0.0989,7e-05,12.8504]
[1779231080009,33.65,76691.6,0.0,0.0989,7e-05,12.8504]
[1779231082151,33.65,76692.07,0.0,0.09894,7e-05,12.8538]
[1779231082192,33.65,76692.07,0.0,0.09894,7e-05,12.8538]
[1779231082379,33.65,76692.2,0.0,0.09895,7e-05,12.85475]
[1779231083384,33.65,76681.05,0.0,0.09817,7e-05,12.77874]
[1779231088419,33.65,76675.45,0.0,0.09778,7e-05,12.74085]
[1779231092137,33.65,76681.01,0.0,0.09815,7e-05,12.77545]
[1779231092545,33.65,76688.96,0.0,0.09871,7e-05,12.82972]
[1779231097554,33.65,76684.79,0.0,0.09841,7e-05,12.80107]
[1779231098221,33.65,76684.79,0.0,0.09841,7e-05,12.80104]
[1779231098490,33.65,76684.96,0.0,0.09842,7e-05,12.80221]
[1779231100255,33.65,76684.72,0.0,0.09841,7e-05,12.80058]
[1779231100577,33.65,76682.82,0.0,0.09827,7e-05,12.78764]
[1779231105583,33.65,76683.2,0.0,0.0983,7e-05,12.79039]
[1779231106342,33.65,76684.81,0.0,0.09842,7e-05,12.80142]
[1779231106353,33.65,76684.81,0.0,0.09842,7e-05,12.80142]
[1779231106545,33.65,76684.81,0.0,0.09842,7e-05,12.80148]
[1779231108375,33.65,76684.62,0.0,0.0984,7e-05,12.80021]
[1779231108523,33.65,76684.62,0.0,0.0984,7e-05,12.80025]
[1779231110404,33.65,76684.62,0.0,0.0984,7e-05,12.80029]
[1779231110415,33.65,76684.62,0.0,0.0984,7e-05,12.80029]
[1779231110573,33.65,76684.62,0.0,0.0984,7e-05,12.80033]
[1779231112429,33.65,76685.42,0.0,0.09846,7e-05,12.80582]
[1779231112601,33.65,76684.23,0.0,0.09838,7e-05,12.79774]
[1779231116476,33.65,76680.24,0.0,0.0981,7e-05,12.77071]
[1779231116484,33.65,76680.24,0.0,0.0981,7e-05,12.77071]
[1779231116499,33.65,76680.24,0.0,0.0981,7e-05,12.77071]
[1779231116617,33.65,76680.24,0.0,0.0981,7e-05,12.77082]
[1779231118518,33.65,76680.29,0.0,0.09811,7e-05,12.77128]
[1779231118633,33.65,76678.77,0.0,0.098,7e-05,12.76105]
[1779231119641,33.65,76678.77,0.0,0.098,7e-05,12.76105]
[1779231119645,33.65,76679.47,0.0,0.09805,7e-05,12.76597]
[1779231119655,33.65,76679.47,0.0,0.09805,7e-05,12.76597]
[1779231120645,33.65,76679.47,0.0,0.09805,7e-05,12.76612]
[1779231122302,33.65,76682.22,0.0,0.09825,7e-05,12.78479]
[1779231122317,33.65,76682.22,0.0,0.09825,7e-05,12.78479]
[1779231122575,33.65,76682.22,0.0,0.09825,7e-05,12.78479]
[1779231122585,33.65,76682.22,0.0,0.09825,7e-05,12.78479]
[1779231122596,33.65,76687.84,0.0,0.09864,7e-05,12.82301]
[1779231124600,33.65,76687.84,0.0,0.09864,7e-05,12.82301]
[1779231125649,33.65,76690.65,0.0,0.09883,7e-05,12.8416]
[1779231130666,33.65,76691.39,0.0,0.09887,7e-05,12.84553]
[1779231130695,33.65,76691.39,0.0,0.09887,7e-05,12.84553]
[1779231130708,33.65,76691.39,0.0,0.09887,7e-05,12.84553]
[1779231132721,33.65,76691.46,0.0,0.09887,7e-05,12.84555]
[1779231132729,33.65,76691.46,0.0,0.09887,7e-05,12.84555]
[1779231132800,33.65,76693.74,0.0,0.09903,7e-05,12.8609]
[1779231134755,33.65,76693.74,0.0,0.09903,7e-05,12.8609]
[1779231135651,33.65,76695.69,0.0,0.09916,7e-05,12.87371]
[1779231138815,33.65,76695.98,0.0,0.09917,7e-05,12.87482]
[1779231138822,33.65,76695.98,0.0,0.09917,7e-05,12.87482]
[1779231140848,33.65,76695.39,0.0,0.09912,7e-05,12.87019]
[1779231140860,33.65,76695.39,0.0,0.09912,7e-05,12.87019]
[1779231140901,33.65,76695.59,0.0,0.09913,7e-05,12.87127]
[1779231142882,33.65,76695.59,0.0,0.09913,7e-05,12.87098]
[1779231143649,33.65,76695.64,0.0,0.09913,7e-05,12.87103]
[1779231144912,33.64,76695.65,0.0,0.09913,7e-05,12.87081]
[1779231144922,33.64,76695.65,0.0,0.09913,7e-05,12.87081]
[1779231144952,33.64,76695.62,0.0,0.09912,7e-05,12.87031]
[1779231146934,33.64,76695.62,0.0,0.09912,7e-05,12.87002]
[1779231147030,33.64,76695.62,0.0,0.09912,7e-05,12.87002]
[1779231147046,33.64,76695.62,0.0,0.09912,7e-05,12.87002]
[1779231148962,33.64,76697.85,0.0,0.09927,7e-05,12.88462]
[1779231149653,33.64,76700.9,0.0,0.09948,7e-05,12.90519]
[1779231153036,33.64,76700.2,0.0,0.0994,7e-05,12.89586]
[1779231153107,33.64,76699.92,0.0,0.09937,7e-05,12.89362]
[1779231155063,33.64,76699.92,0.0,0.09937,7e-05,12.89362]
[1779231155610,33.64,76699.59,0.0,0.09934,7e-05,12.89073]
[1779231159116,33.64,76698.99,0.0,0.09929,7e-05,12.88567]
[1779231159119,33.64,76698.99,0.0,0.09929,7e-05,12.88567]
[1779231163176,33.64,76698.99,0.0,0.09928,7e-05,12.88441]
[1779231163180,33.64,76698.99,0.0,0.09928,7e-05,12.88441]
[1779231165272,33.64,76698.04,0.0,0.0992,7e-05,12.87728]
[1779231165285,33.64,76698.04,0.0,0.0992,7e-05,12.87728]
[1779231165313,33.64,76698.04,0.0,0.0992,7e-05,12.87728]
[1779231165368,33.64,76698.04,0.0,0.0992,7e-05,12.87728]
[1779231165402,33.64,76698.04,0.0,0.0992,7e-05,12.87728]
[1779231167260,33.63,76699.93,0.0,0.09933,7e-05,12.88971]
[1779231167300,33.63,76699.93,0.0,0.09933,7e-05,12.88971]
[1779231167308,33.63,76699.93,0.0,0.09933,7e-05,12.88971]
[1779231167334,33.63,76699.93,0.0,0.09933,7e-05,12.88971]
[1779231169263,33.63,76706.94,0.0,0.09982,7e-05,12.93761]
[1779231169298,33.63,76706.94,0.0,0.09982,7e-05,12.93761]
[1779231169309,33.63,76706.94,0.0,0.09982,7e-05,12.93761]
[1779231169334,33.63,76706.94,0.0,0.09982,7e-05,12.93761]
[1779231171293,33.63,76706.4,0.0,0.09979,7e-05,12.93378]
[1779231171331,33.63,76706.4,0.0,0.09979,7e-05,12.93378]
[1779231171339,33.63,76706.4,0.0,0.09979,7e-05,12.93378]
[1779231171366,33.63,76706.4,0.0,0.09979,7e-05,12.93378]
[1779231173324,33.63,76706.05,0.0,0.09976,7e-05,12.93132]
[1779231173345,33.63,76706.05,0.0,0.09976,7e-05,12.93132]
[1779231173371,33.63,76706.05,0.0,0.09976,7e-05,12.93132]
[1779231173411,33.63,76704.7,0.0,0.09966,7e-05,12.92195]
[1779231175363,33.63,76704.7,0.0,0.09966,7e-05,12.92189]
[1779231175588,33.63,76698.0,0.0,0.09919,7e-05,12.87599]
[1779231179403,33.63,76697.33,0.0,0.09914,7e-05,12.87084]
[1779231179417,33.63,76697.33,0.0,0.09914,7e-05,12.87084]
[1779231184418,33.63,76696.7,0.0,0.09908,7e-05,12.8656]
[1779231185494,33.63,76696.75,0.0,0.09908,7e-05,12.86576]
[1779231185565,33.63,76696.75,0.0,0.09908,7e-05,12.86558]
[1779231187520,33.63,76696.75,0.0,0.09908,7e-05,12.8654]
[1779231187704,33.63,76694.43,0.0,0.09892,7e-05,12.84936]
[1779231191576,33.63,76698.98,0.0,0.09923,7e-05,12.88001]
[1779231191584,33.63,76698.98,0.0,0.09923,7e-05,12.88001]
[1779231191590,33.63,76698.98,0.0,0.09923,7e-05,12.88001]
[1779231195636,33.63,76703.02,0.0,0.09951,7e-05,12.90676]
[1779231195641,33.63,76703.02,0.0,0.09951,7e-05,12.90676]
[1779231195648,33.63,76703.02,0.0,0.09951,7e-05,12.90676]
[1779231200661,33.63,76699.9,0.0,0.09928,7e-05,12.88482]
[1779231201757,33.63,76696.65,0.0,0.09905,7e-05,12.86248]
[1779231201787,33.63,76696.65,0.0,0.09905,7e-05,12.86248]
[1779231202212,33.63,76696.65,0.0,0.09905,7e-05,12.86222]
[1779231203779,33.63,76694.02,0.0,0.09886,7e-05,12.84403]
[1779231204652,33.63,76693.19,0.0,0.0988,7e-05,12.83818]
[1779231205817,33.63,76692.59,0.0,0.09876,7e-05,12.8339]
[1779231205824,33.63,76692.59,0.0,0.09876,7e-05,12.8339]
[1779231209859,33.62,76692.62,0.0,0.09875,7e-05,12.8335]
[1779231209866,33.62,76692.62,0.0,0.09875,7e-05,12.8335]
[1779231213915,33.62,76688.68,0.0,0.09844,7e-05,12.8022]
[1779231213928,33.62,76688.68,0.0,0.09844,7e-05,12.8022]
[1779231213932,33.62,76688.68,0.0,0.09844,7e-05,12.80194]
[1779231215940,33.62,76688.68,0.0,0.09844,7e-05,12.80169]
[1779231216644,33.62,76688.96,0.0,0.09846,7e-05,12.80335]
[1779231217978,33.62,76689.24,0.0,0.09847,7e-05,12.80501]
[1779231217995,33.62,76689.24,0.0,0.09847,7e-05,12.80501]
[1779231218038,33.62,76689.24,0.0,0.09847,7e-05,12.80477]
[1779231220008,33.62,76689.24,0.0,0.09847,7e-05,12.80477]
[1779231220648,33.62,76689.36,0.0,0.09847,7e-05,12.80511]
[1779231224073,33.62,76687.93,0.0,0.09837,7e-05,12.79467]
[1779231224090,33.62,76687.93,0.0,0.09837,7e-05,12.79467]
[1779231224159,33.62,76687.93,0.0,0.09836,7e-05,12.79447]
[1779231226091,33.62,76687.93,0.0,0.09836,7e-05,12.79428]
[1779231226741,33.62,76688.57,0.0,0.09841,7e-05,12.79845]
[1779231228128,33.62,76688.86,0.0,0.09842,7e-05,12.80023]
[1779231228134,33.62,76688.86,0.0,0.09842,7e-05,12.80023]
[1779231228400,33.62,76688.86,0.0,0.09842,7e-05,12.80003]
[1779231230164,33.62,76690.35,0.0,0.09852,7e-05,12.81001]
[1779231230742,33.62,76691.74,0.0,0.09862,7e-05,12.81929]
[1779231232181,33.62,76694.33,0.0,0.0988,7e-05,12.83675]
[1779231232190,33.62,76694.33,0.0,0.0988,7e-05,12.83675]
[1779231232446,33.62,76694.33,0.0,0.0988,7e-05,12.83652]
[1779231234224,33.62,76694.33,0.0,0.0988,7e-05,12.83652]
[1779231234775,33.62,76694.27,0.0,0.09879,7e-05,12.83558]
[1779231238277,33.61,76693.29,0.0,0.09871,7e-05,12.82808]
[1779231238287,33.61,76693.29,0.0,0.09871,7e-05,12.82808]
[1779231238487,33.61,76693.29,0.0,0.09871,7e-05,12.82783]
[1779231240326,33.61,76693.57,0.0,0.09872,7e-05,12.8295]
[1779231240698,33.61,76692.94,0.0,0.09868,7e-05,12.82495]
[1779231242342,33.61,76693.06,0.0,0.09868,7e-05,12.82569]
[1779231242362,33.61,76693.06,0.0,0.09868,7e-05,12.82569]
[1779231242461,33.61,76693.06,0.0,0.09868,7e-05,12.82563]
[1779231244369,33.61,76693.06,0.0,0.09868,7e-05,12.82556]
[1779231244779,33.61,76693.64,0.0,0.09872,7e-05,12.82946]
[1779231248424,33.61,76694.03,0.0,0.09875,7e-05,12.83193]
[1779231248433,33.61,76694.03,0.0,0.09875,7e-05,12.83193]
[1779231248561,33.61,76694.04,0.0,0.09875,7e-05,12.83192]
[1779231253591,33.61,76693.36,0.0,0.0987,7e-05,12.82692]
[1779231258628,33.61,76694.29,0.0,0.09876,7e-05,12.83295]
[1779231263661,33.61,76694.27,0.0,0.09875,7e-05,12.8325]
[1779231268696,33.61,76693.99,0.0,0.09873,7e-05,12.83031]
[1779231274738,33.61,76693.73,0.0,0.09869,7e-05,12.8247]
[1779231280781,33.61,76693.55,0.0,0.09866,7e-05,12.82219]
[1779231285815,33.61,76693.61,0.0,0.09865,7e-05,12.82139]
[1779231290851,33.6,76693.43,0.0,0.09862,7e-05,12.81875]
[1779231295885,33.6,76694.7,0.0,0.0987,7e-05,12.82623]
[1779231300921,33.6,76694.57,0.0,0.09868,7e-05,12.82413]
[1779231308708,33.6,76695.77,0.0,0.09874,7e-05,12.8306]
[1779231315020,33.6,76695.51,0.0,0.09871,7e-05,12.82705]
[1779231318214,33.6,76695.16,0.0,0.09868,7e-05,12.82441]
[1779231318862,33.59,76695.0,0.0,0.09866,7e-05,12.82281]
[1779231319446,33.59,76695.0,0.0,0.09866,7e-05,12.82281]
[1779231319453,33.59,76695.0,0.0,0.09866,7e-05,12.82281]
[1779231321466,33.59,76701.84,0.0,0.09915,7e-05,12.86969]
[1779231321476,33.59,76702.31,0.0,0.09918,7e-05,12.87299]
[1779231323487,33.59,76702.31,0.0,0.09918,7e-05,12.87305]
[1779231323855,33.59,76701.76,0.0,0.09914,7e-05,12.86936]
[1779231325521,33.59,76701.5,0.0,0.09912,7e-05,12.86764]
[1779231325531,33.59,76701.5,0.0,0.09912,7e-05,12.86764]
[1779231327733,33.6,76701.46,0.0,0.09912,7e-05,12.8675]
[1779231327740,33.6,76701.46,0.0,0.09912,7e-05,12.8675]
[1779231327834,33.6,76701.46,0.0,0.09912,7e-05,12.86755]
[1779231329600,33.6,76708.48,0.0,0.09962,7e-05,12.9157]
[1779231329902,33.6,76710.25,0.0,0.09974,7e-05,12.92779]
[1779231332813,33.59,76707.9,0.0,0.09955,7e-05,12.90797]
[1779231332843,33.59,76707.9,0.0,0.09955,7e-05,12.90797]
[1779231332899,33.59,76706.93,0.0,0.09948,7e-05,12.90126]
[1779231335159,33.6,76695.26,0.0,0.09866,7e-05,12.82148]
[1779231343215,33.6,76695.31,0.0,0.09868,7e-05,12.82259]
[1779231348250,33.6,76694.47,0.0,0.09862,7e-05,12.81736]
[1779231353286,33.6,76694.62,0.0,0.09864,7e-05,12.81891]
[1779231359328,33.6,76694.61,0.0,0.09864,7e-05,12.81946]
[1779231364363,33.6,76690.32,0.0,0.09834,7e-05,12.79]
[1779231369398,33.6,76690.76,0.0,0.09837,7e-05,12.79279]
[1779231374433,33.6,76696.24,0.0,0.09875,7e-05,12.82999]
[1779231379468,33.6,76698.82,0.0,0.09893,7e-05,12.84731]
[1779231384502,33.6,76697.78,0.0,0.09886,7e-05,12.84058]
[1779231388449,33.6,76694.93,0.0,0.09866,7e-05,12.82131]
[1779231388544,33.6,76692.07,0.0,0.09846,7e-05,12.80186]
[1779231393566,33.6,76688.68,0.0,0.0982,7e-05,12.77494]
[1779231398600,33.6,76690.01,0.0,0.09829,7e-05,12.78337]
[1779231403636,33.6,76690.29,0.0,0.09829,7e-05,12.78426]
[1779231408671,33.59,76690.91,0.0,0.09833,7e-05,12.78755]
[1779231413705,33.59,76690.65,0.0,0.0983,7e-05,12.78484]
[1779231418742,33.59,76692.42,0.0,0.09842,7e-05,12.79608]
[1779231423783,33.59,76692.71,0.0,0.09843,7e-05,12.79718]
[1779231428819,33.59,76691.95,0.0,0.09836,7e-05,12.79107]
[1779231433853,33.59,76688.5,0.0,0.09812,7e-05,12.76703]
[1779231438889,33.59,76690.69,0.0,0.09826,7e-05,12.78138]
[1779231443923,33.59,76691.36,0.0,0.0983,7e-05,12.78521]
[1779231448958,33.58,76691.82,0.0,0.09833,7e-05,12.78755]
[1779231453994,33.58,76691.38,0.0,0.09826,7e-05,12.78024]
[1779231459030,33.58,76695.11,0.0,0.09851,7e-05,12.80458]
[1779231464065,33.58,76695.32,0.0,0.09852,7e-05,12.80516]
[1779231469835,33.58,76687.78,0.0,0.09798,7e-05,12.75281]
[1779231475142,33.58,76688.31,0.0,0.09801,7e-05,12.75583]
[1779231480177,33.58,76689.04,0.0,0.09806,7e-05,12.76036]
[1779231485212,33.58,76689.38,0.0,0.09808,7e-05,12.76226]
[1779231490247,33.58,76691.87,0.0,0.09825,7e-05,12.7788]
[1779231497296,33.57,76692.2,0.0,0.09826,7e-05,12.78024]
[1779231502330,33.57,76691.56,0.0,0.09821,7e-05,12.77535]
[1779231507366,33.57,76691.28,0.0,0.09819,7e-05,12.77293]
[1779231511396,33.57,76683.54,0.0,0.09762,7e-05,12.7166]
[1779231516428,33.57,76681.51,0.0,0.09749,7e-05,12.70303]
[1779231523477,33.57,76682.89,0.0,0.09759,7e-05,12.71299]
[1779231528512,33.58,76682.7,0.0,0.09758,7e-05,12.7122]
[1779231531535,33.58,76672.81,0.0,0.0969,7e-05,12.64525]
[1779231540598,33.58,76670.89,0.0,0.09679,7e-05,12.63447]
[1779231544073,33.58,76659.91,0.0,0.09604,7e-05,12.56041]
[1779231549100,33.58,76660.13,0.0,0.09606,7e-05,12.56242]
[1779231554117,33.58,76665.02,0.0,0.0964,7e-05,12.59621]
[1779231559122,33.58,76667.53,0.0,0.09659,7e-05,12.61448]
[1779231566779,33.59,76669.47,0.0,0.09674,7e-05,12.62948]
[1779231571791,33.59,76673.01,0.0,0.09697,7e-05,12.65069]
[1779231576809,33.59,76673.98,0.0,0.09704,7e-05,12.6581]
[1779231581831,33.59,76674.06,0.0,0.09706,7e-05,12.65966]
[1779231586848,33.59,76672.03,0.0,0.09693,7e-05,12.64668]
[1779231591877,33.59,76669.76,0.0,0.09678,7e-05,12.63178]
[1779231596882,33.59,76670.95,0.0,0.09687,7e-05,12.64107]
[1779231601379,33.6,76671.09,0.0,0.09689,7e-05,12.64249]
[1779231601474,33.6,76671.09,0.0,0.09689,7e-05,12.64249]
[1779231602051,33.6,76670.2,0.0,0.09682,7e-05,12.63653]
[1779231602597,33.6,76670.2,0.0,0.09682,7e-05,12.63653]
[1779231602660,33.6,76670.2,0.0,0.09682,7e-05,12.63653]
[1779231602750,33.6,76670.2,0.0,0.09682,7e-05,12.63653]
[1779231603056,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231603552,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231603572,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231603951,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231603984,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231604120,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231604131,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231604175,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231604192,33.6,76661.46,0.0,0.09622,7e-05,12.57719]
[1779231604169,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604413,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604429,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604539,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604553,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604875,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231604887,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605064,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605073,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605075,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605094,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605126,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605156,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605120,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605677,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231605710,33.59,76647.32,0.0,0.09525,7e-05,12.48096]
[1779231606105,33.59,76644.4,0.0,0.09505,7e-05,12.46118]
[1779231607598,33.6,76641.52,0.0,0.09485,7e-05,12.44216]
[1779231607718,33.6,76641.52,0.0,0.09485,7e-05,12.44216]
[1779231607756,33.6,76641.52,0.0,0.09485,7e-05,12.44216]
[1779231608095,33.6,76641.52,0.0,0.09486,7e-05,12.44239]
[1779231609735,33.6,76636.66,0.0,0.09453,7e-05,12.40979]
[1779231609768,33.6,76636.66,0.0,0.09453,7e-05,12.40979]
[1779231609792,33.6,76636.66,0.0,0.09453,7e-05,12.40979]
[1779231610107,33.6,76629.63,0.0,0.09405,7e-05,12.36269]
[1779231611756,33.6,76626.31,0.0,0.09383,7e-05,12.34052]
[1779231611793,33.6,76626.31,0.0,0.09383,7e-05,12.34052]
[1779231612120,33.6,76626.87,0.0,0.09387,7e-05,12.34445]
[1779231613745,33.6,76626.88,0.0,0.09387,7e-05,12.34468]
[1779231613764,33.6,76626.88,0.0,0.09387,7e-05,12.34468]
[1779231613772,33.6,76626.88,0.0,0.09387,7e-05,12.34468]
[1779231613794,33.6,76626.88,0.0,0.09387,7e-05,12.34468]
[1779231615775,33.6,76626.03,0.0,0.09382,7e-05,12.33946]
[1779231615807,33.6,76626.03,0.0,0.09382,7e-05,12.33946]
[1779231615836,33.6,76626.03,0.0,0.09382,7e-05,12.33946]
[1779231616149,33.6,76625.93,0.0,0.09382,7e-05,12.33911]
[1779231616937,33.6,76625.93,0.0,0.09382,7e-05,12.33911]
[1779231616973,33.6,76625.93,0.0,0.09382,7e-05,12.33911]
[1779231617157,33.6,76626.24,0.0,0.09384,7e-05,12.34153]
[1779231617827,33.6,76626.24,0.0,0.09384,7e-05,12.34153]
[1779231617864,33.6,76626.24,0.0,0.09384,7e-05,12.34153]
[1779231617874,33.6,76626.24,0.0,0.09384,7e-05,12.34153]
[1779231617896,33.6,76626.24,0.0,0.09384,7e-05,12.34153]
[1779231618163,33.6,76637.71,0.0,0.09462,7e-05,12.41898]
[1779231619840,33.6,76642.47,0.0,0.09495,7e-05,12.45122]
[1779231620201,33.6,76641.17,0.0,0.09486,7e-05,12.44254]
[1779231625213,33.6,76644.33,0.0,0.09508,7e-05,12.46423]
[1779231625915,33.6,76642.59,0.0,0.09496,7e-05,12.45257]
[1779231625919,33.6,76642.59,0.0,0.09496,7e-05,12.45257]
[1779231625930,33.6,76642.59,0.0,0.09496,7e-05,12.45257]
[1779231627940,33.6,76642.28,0.0,0.09494,7e-05,12.45069]
[1779231627963,33.6,76642.28,0.0,0.09494,7e-05,12.45069]
[1779231627972,33.6,76642.28,0.0,0.09494,7e-05,12.45069]
[1779231627992,33.6,76642.28,0.0,0.09494,7e-05,12.45069]
[1779231628235,33.6,76642.28,0.0,0.09494,7e-05,12.45079]
[1779231629977,33.6,76642.62,0.0,0.09497,7e-05,12.45317]
[1779231629999,33.6,76642.62,0.0,0.09497,7e-05,12.45317]
[1779231630005,33.6,76642.62,0.0,0.09497,7e-05,12.45317]
[1779231630027,33.6,76642.62,0.0,0.09497,7e-05,12.45317]
[1779231632006,33.6,76640.46,0.0,0.09482,7e-05,12.43866]
[1779231632041,33.6,76640.46,0.0,0.09482,7e-05,12.43866]
[1779231632049,33.6,76640.46,0.0,0.09482,7e-05,12.43866]
[1779231632072,33.6,76640.46,0.0,0.09482,7e-05,12.43866]
[1779231634026,33.6,76641.63,0.0,0.09488,7e-05,12.44324]
[1779231634050,33.6,76641.63,0.0,0.09488,7e-05,12.44324]
[1779231634059,33.6,76641.63,0.0,0.09488,7e-05,12.44324]
[1779231634078,33.6,76641.63,0.0,0.09488,7e-05,12.44324]
[1779231636065,33.6,76640.69,0.0,0.09482,7e-05,12.43712]
[1779231636085,33.6,76640.69,0.0,0.09482,7e-05,12.43712]
[1779231636092,33.6,76640.69,0.0,0.09482,7e-05,12.43712]
[1779231636114,33.6,76640.69,0.0,0.09482,7e-05,12.43712]
[1779231638095,33.6,76640.88,0.0,0.09483,7e-05,12.43863]
[1779231638127,33.6,76640.88,0.0,0.09483,7e-05,12.43863]
[1779231638135,33.6,76640.88,0.0,0.09483,7e-05,12.43863]
[1779231638155,33.6,76640.88,0.0,0.09483,7e-05,12.43863]
[1779231640117,33.6,76641.35,0.0,0.09487,7e-05,12.44202]
[1779231640151,33.6,76641.35,0.0,0.09487,7e-05,12.44202]
[1779231640162,33.6,76641.35,0.0,0.09487,7e-05,12.44202]
[1779231640182,33.6,76641.35,0.0,0.09487,7e-05,12.44202]
[1779231642160,33.6,76641.68,0.0,0.09489,7e-05,12.44456]
[1779231642181,33.6,76641.68,0.0,0.09489,7e-05,12.44456]
[1779231642189,33.6,76641.68,0.0,0.09489,7e-05,12.44456]
[1779231642216,33.6,76641.68,0.0,0.09489,7e-05,12.44456]
[1779231644196,33.6,76641.75,0.0,0.0949,7e-05,12.44513]
[1779231644222,33.6,76641.75,0.0,0.0949,7e-05,12.44513]
[1779231644229,33.6,76641.75,0.0,0.0949,7e-05,12.44513]
[1779231644252,33.6,76641.75,0.0,0.0949,7e-05,12.44513]
[1779231646221,33.6,76641.97,0.0,0.09491,7e-05,12.44681]
[1779231646253,33.6,76641.97,0.0,0.09491,7e-05,12.44681]
[1779231646261,33.6,76641.97,0.0,0.09491,7e-05,12.44681]
[1779231646282,33.6,76641.81,0.0,0.09491,7e-05,12.44592]
[1779231648255,33.6,76641.29,0.0,0.09487,7e-05,12.44241]
[1779231648290,33.6,76641.29,0.0,0.09487,7e-05,12.44241]
[1779231648299,33.6,76641.29,0.0,0.09487,7e-05,12.44241]
[1779231648321,33.6,76641.29,0.0,0.09487,7e-05,12.44241]
[1779231650280,33.6,76641.48,0.0,0.09489,7e-05,12.44398]
[1779231650319,33.6,76641.48,0.0,0.09489,7e-05,12.44398]
[1779231650328,33.6,76641.48,0.0,0.09489,7e-05,12.44398]
[1779231650349,33.6,76641.48,0.0,0.09489,7e-05,12.44398]
[1779231652311,33.6,76641.5,0.0,0.09489,7e-05,12.4443]
[1779231652337,33.6,76641.5,0.0,0.09489,7e-05,12.4443]
[1779231652348,33.6,76641.5,0.0,0.09489,7e-05,12.4443]
[1779231652365,33.6,76641.5,0.0,0.09489,7e-05,12.4443]
[1779231654344,33.6,76640.95,0.0,0.09485,7e-05,12.44076]
[1779231654362,33.6,76640.95,0.0,0.09485,7e-05,12.44076]
[1779231654366,33.6,76640.95,0.0,0.09485,7e-05,12.44076]
[1779231654389,33.6,76640.95,0.0,0.09485,7e-05,12.44076]
[1779231656368,33.6,76640.86,0.0,0.09485,7e-05,12.44033]
[1779231656395,33.6,76640.86,0.0,0.09485,7e-05,12.44033]
[1779231656417,33.6,76640.86,0.0,0.09485,7e-05,12.44033]
[1779231658392,33.6,76640.1,0.0,0.0948,7e-05,12.4354]
[1779231658427,33.6,76640.1,0.0,0.0948,7e-05,12.4354]
[1779231658435,33.6,76640.1,0.0,0.0948,7e-05,12.4354]
[1779231658457,33.6,76640.1,0.0,0.0948,7e-05,12.4354]
[1779231660418,33.61,76640.75,0.0,0.09485,7e-05,12.43997]
[1779231660456,33.61,76640.75,0.0,0.09485,7e-05,12.43997]
[1779231660468,33.61,76640.75,0.0,0.09485,7e-05,12.43997]
[1779231660484,33.61,76640.75,0.0,0.09485,7e-05,12.43997]
[1779231662470,33.61,76640.8,0.0,0.09485,7e-05,12.44049]
[1779231662513,33.61,76640.8,0.0,0.09485,7e-05,12.44049]
[1779231662536,33.61,76640.8,0.0,0.09485,7e-05,12.44049]
[1779231662580,33.61,76640.8,0.0,0.09485,7e-05,12.44049]
[1779231664467,33.61,76638.62,0.0,0.0947,7e-05,12.42599]
[1779231664499,33.61,76638.62,0.0,0.0947,7e-05,12.42599]
[1779231664509,33.61,76638.62,0.0,0.0947,7e-05,12.42599]
[1779231664526,33.61,76638.62,0.0,0.0947,7e-05,12.42599]
[1779231666495,33.61,76639.63,0.0,0.09478,7e-05,12.43303]
[1779231666521,33.61,76639.63,0.0,0.09478,7e-05,12.43303]
[1779231666531,33.61,76639.63,0.0,0.09478,7e-05,12.43303]
[1779231666552,33.61,76639.63,0.0,0.09478,7e-05,12.43303]
[1779231668523,33.61,76640.45,0.0,0.09483,7e-05,12.43875]
[1779231668556,33.61,76640.45,0.0,0.09483,7e-05,12.43875]
[1779231668565,33.61,76640.45,0.0,0.09483,7e-05,12.43875]
[1779231668588,33.61,76640.45,0.0,0.09483,7e-05,12.43875]
[1779231670549,33.61,76640.26,0.0,0.09482,7e-05,12.43756]
[1779231670566,33.61,76640.26,0.0,0.09482,7e-05,12.43756]
[1779231670576,33.61,76640.26,0.0,0.09482,7e-05,12.43756]
[1779231670596,33.61,76640.26,0.0,0.09482,7e-05,12.43756]
[1779231672580,33.61,76640.26,0.0,0.09482,7e-05,12.43784]
[1779231672591,33.61,76640.26,0.0,0.09482,7e-05,12.43784]
[1779231672602,33.61,76640.26,0.0,0.09482,7e-05,12.43784]
[1779231672619,33.61,76640.26,0.0,0.09482,7e-05,12.43784]
[1779231674609,33.61,76640.26,0.0,0.09483,7e-05,12.43803]
[1779231674635,33.61,76640.26,0.0,0.09483,7e-05,12.43803]
[1779231674643,33.61,76640.26,0.0,0.09483,7e-05,12.43803]
[1779231674664,33.61,76640.26,0.0,0.09483,7e-05,12.43803]
[1779231676634,33.61,76640.26,0.0,0.09483,7e-05,12.43821]
[1779231676662,33.61,76640.26,0.0,0.09483,7e-05,12.43821]
[1779231676672,33.61,76640.26,0.0,0.09483,7e-05,12.43821]
[1779231676692,33.61,76640.26,0.0,0.09483,7e-05,12.43821]
[1779231678665,33.61,76640.29,0.0,0.09483,7e-05,12.4385]
[1779231678695,33.61,76640.29,0.0,0.09483,7e-05,12.4385]
[1779231678703,33.61,76640.29,0.0,0.09483,7e-05,12.4385]
[1779231678767,33.61,76640.29,0.0,0.09483,7e-05,12.4385]
[1779231680691,33.61,76640.42,0.0,0.09484,7e-05,12.43955]
[1779231680719,33.61,76640.42,0.0,0.09484,7e-05,12.43955]
[1779231680727,33.61,76640.42,0.0,0.09484,7e-05,12.43955]
[1779231680748,33.61,76640.42,0.0,0.09484,7e-05,12.43955]
[1779231682729,33.61,76639.32,0.0,0.09477,7e-05,12.43239]
[1779231682756,33.61,76639.32,0.0,0.09477,7e-05,12.43239]
[1779231682766,33.61,76639.32,0.0,0.09477,7e-05,12.43239]
[1779231682785,33.61,76639.32,0.0,0.09477,7e-05,12.43239]
[1779231684188,33.61,76640.58,0.0,0.09486,7e-05,12.44099]
[1779231684232,33.61,76640.58,0.0,0.09486,7e-05,12.44099]
[1779231684264,33.61,76640.58,0.0,0.09486,7e-05,12.44099]
[1779231684322,33.61,76640.58,0.0,0.09486,7e-05,12.44116]
[1779231684753,33.61,76640.58,0.0,0.09486,7e-05,12.44116]
[1779231684769,33.61,76640.58,0.0,0.09486,7e-05,12.44116]
[1779231684838,33.61,76645.49,0.0,0.09519,7e-05,12.47433]
[1779231686788,33.61,76645.49,0.0,0.09519,7e-05,12.47441]
[1779231686819,33.61,76645.49,0.0,0.09519,7e-05,12.47441]
[1779231686860,33.61,76648.76,0.0,0.09542,7e-05,12.49653]
[1779231687686,33.61,76648.76,0.0,0.09542,7e-05,12.49653]
[1779231688269,33.61,76648.84,0.0,0.09542,7e-05,12.497]
[1779231690847,33.61,76649.25,0.0,0.09545,7e-05,12.49967]
[1779231690857,33.61,76649.25,0.0,0.09545,7e-05,12.49967]
[1779231690864,33.61,76649.25,0.0,0.09545,7e-05,12.49967]
[1779231695884,33.61,76648.68,0.0,0.09538,7e-05,12.49196]
[1779231700913,33.61,76648.19,0.0,0.09535,7e-05,12.48829]
[1779231701009,33.61,76648.19,0.0,0.09535,7e-05,12.48829]
[1779231701024,33.61,76648.19,0.0,0.09535,7e-05,12.48829]
[1779231703038,33.61,76646.44,0.0,0.09523,7e-05,12.4763]
[1779231703051,33.61,76646.44,0.0,0.09523,7e-05,12.4763]
[1779231703181,33.61,76646.44,0.0,0.09522,7e-05,12.47623]
[1779231705067,33.61,76646.44,0.0,0.09522,7e-05,12.47623]
[1779231705092,33.61,76646.44,0.0,0.09522,7e-05,12.47623]
[1779231705164,33.61,76646.45,0.0,0.09522,7e-05,12.47616]
[1779231707101,33.61,76646.45,0.0,0.09522,7e-05,12.47616]
[1779231707258,33.61,76646.76,0.0,0.09524,7e-05,12.47809]
[1779231709820,33.61,76646.32,0.0,0.09521,7e-05,12.47495]
[1779231709832,33.61,76646.32,0.0,0.09521,7e-05,12.47495]
[1779231709846,33.61,76646.32,0.0,0.09521,7e-05,12.47495]
[1779231711171,33.61,76647.51,0.0,0.09529,7e-05,12.4829]
[1779231711186,33.61,76647.51,0.0,0.09529,7e-05,12.4829]
[1779231712339,33.61,76658.77,0.0,0.09606,7e-05,12.55872]
[1779231713177,33.61,76658.77,0.0,0.09606,7e-05,12.55872]
[1779231713184,33.61,76658.77,0.0,0.09606,7e-05,12.55872]
[1779231713188,33.61,76658.77,0.0,0.09606,7e-05,12.55872]
[1779231717256,33.6,76655.78,0.0,0.09584,7e-05,12.53728]
[1779231717268,33.6,76655.78,0.0,0.09584,7e-05,12.53728]
[1779231717271,33.6,76655.78,0.0,0.09584,7e-05,12.53728]
[1779231717275,33.6,76655.78,0.0,0.09584,7e-05,12.53728]
[1779231717304,33.6,76655.78,0.0,0.09584,7e-05,12.53728]
[1779231717308,33.6,76655.78,0.0,0.09584,7e-05,12.53703]
[1779231719281,33.6,76655.78,0.0,0.09584,7e-05,12.53703]
[1779231719283,33.6,76663.89,0.0,0.0964,7e-05,12.59189]
[1779231721310,33.6,76664.9,0.0,0.09647,7e-05,12.59861]
[1779231721316,33.6,76664.9,0.0,0.09647,7e-05,12.59861]
[1779231726340,33.6,76662.76,0.0,0.09631,7e-05,12.58358]
[1779231727381,33.6,76662.28,0.0,0.09628,7e-05,12.58013]
[1779231727390,33.6,76662.28,0.0,0.09628,7e-05,12.58013]
[1779231727397,33.6,76662.28,0.0,0.09628,7e-05,12.58013]
[1779231731268,33.6,76661.91,0.0,0.09625,7e-05,12.57733]
[1779231731275,33.6,76661.91,0.0,0.09625,7e-05,12.57733]
[1779231733497,33.6,76662.82,0.0,0.09631,7e-05,12.58352]
[1779231733528,33.6,76662.82,0.0,0.09631,7e-05,12.58352]
[1779231733976,33.6,76662.82,0.0,0.09631,7e-05,12.58352]
[1779231735504,33.6,76657.99,0.0,0.09598,7e-05,12.5504]
[1779231735534,33.6,76657.99,0.0,0.09598,7e-05,12.5504]
[1779231735990,33.6,76654.3,0.0,0.09572,7e-05,12.52509]
[1779231737524,33.6,76653.34,0.0,0.09565,7e-05,12.51832]
[1779231738331,33.6,76652.7,0.0,0.0956,7e-05,12.51347]
[1779231743350,33.6,76649.72,0.0,0.09539,7e-05,12.49235]
[1779231743604,33.6,76649.72,0.0,0.09538,7e-05,12.49213]
[1779231743616,33.6,76649.72,0.0,0.09538,7e-05,12.49213]
[1779231744048,33.6,76649.72,0.0,0.09538,7e-05,12.49213]
[1779231745656,33.6,76649.39,0.0,0.09536,7e-05,12.48968]
[1779231745707,33.6,76649.39,0.0,0.09536,7e-05,12.48968]
[1779231746062,33.6,76649.05,0.0,0.09533,7e-05,12.48716]
[1779231747641,33.6,76648.18,0.0,0.09527,7e-05,12.48106]
[1779231747659,33.6,76648.18,0.0,0.09527,7e-05,12.48106]
[1779231747667,33.6,76648.18,0.0,0.09527,7e-05,12.48106]
[1779231747688,33.6,76648.18,0.0,0.09527,7e-05,12.48106]
[1779231749682,33.6,76645.53,0.0,0.09509,7e-05,12.46279]
[1779231749729,33.6,76645.53,0.0,0.09509,7e-05,12.46279]
[1779231749737,33.6,76645.53,0.0,0.09509,7e-05,12.46279]
[1779231749776,33.6,76645.53,0.0,0.09509,7e-05,12.46279]
[1779231751714,33.6,76647.29,0.0,0.09518,7e-05,12.47087]
[1779231751753,33.6,76647.29,0.0,0.09518,7e-05,12.47087]
[1779231751762,33.6,76647.29,0.0,0.09518,7e-05,12.47087]
[1779231751813,33.6,76647.29,0.0,0.09518,7e-05,12.47087]
[1779231753748,33.59,76652.45,0.0,0.09553,7e-05,12.50527]
[1779231753779,33.59,76652.45,0.0,0.09553,7e-05,12.50527]
[1779231753788,33.59,76652.45,0.0,0.09553,7e-05,12.50527]
[1779231753836,33.59,76652.45,0.0,0.09553,7e-05,12.50527]
[1779231755767,33.59,76651.17,0.0,0.09544,7e-05,12.49624]
[1779231755796,33.59,76651.17,0.0,0.09544,7e-05,12.49624]
[1779231755804,33.59,76651.17,0.0,0.09544,7e-05,12.49624]
[1779231755829,33.59,76651.17,0.0,0.09544,7e-05,12.49624]
[1779231756371,33.59,76651.17,0.0,0.09544,7e-05,12.49624]
[1779231757273,33.59,76651.83,0.0,0.09548,7e-05,12.50035]
[1779231757811,33.59,76651.83,0.0,0.09548,7e-05,12.50035]
[1779231757820,33.59,76651.83,0.0,0.09548,7e-05,12.50035]
[1779231761867,33.59,76654.81,0.0,0.09567,7e-05,12.51956]
[1779231763887,33.59,76655.2,0.0,0.0957,7e-05,12.52168]
[1779231763898,33.59,76655.2,0.0,0.0957,7e-05,12.52168]
[1779231765906,33.59,76654.77,0.0,0.09566,7e-05,12.51824]
[1779231765923,33.59,76654.77,0.0,0.09566,7e-05,12.51824]
[1779231767408,33.59,76654.77,0.0,0.09566,7e-05,12.51824]
[1779231767444,33.59,76654.77,0.0,0.09566,7e-05,12.51824]
[1779231767953,33.59,76654.77,0.0,0.09566,7e-05,12.51824]
[1779231769971,33.59,76662.8,0.0,0.0962,7e-05,12.57173]
[1779231769976,33.59,76662.8,0.0,0.0962,7e-05,12.57173]
[1779231775002,33.59,76667.13,0.0,0.09649,7e-05,12.60035]
[1779231778080,33.59,76669.17,0.0,0.09663,7e-05,12.61373]
[1779231778114,33.59,76669.17,0.0,0.09663,7e-05,12.61373]
[1779231778285,33.59,76669.17,0.0,0.09663,7e-05,12.61356]
[1779231780115,33.59,76669.77,0.0,0.09667,7e-05,12.61748]
[1779231780142,33.59,76669.77,0.0,0.09667,7e-05,12.61748]
[1779231780299,33.59,76669.99,0.0,0.09668,7e-05,12.61881]
[1779231782137,33.59,76670.14,0.0,0.09669,7e-05,12.61969]
[1779231782338,33.59,76671.55,0.0,0.09679,7e-05,12.62912]
[1779231786218,33.59,76672.57,0.0,0.09685,7e-05,12.63558]
[1779231786224,33.59,76672.57,0.0,0.09685,7e-05,12.63558]
[1779231786257,33.59,76672.57,0.0,0.09685,7e-05,12.63558]
[1779231786342,33.59,76672.57,0.0,0.09685,7e-05,12.63542]
[1779231788244,33.59,76672.57,0.0,0.09685,7e-05,12.63542]
[1779231788277,33.59,76672.57,0.0,0.09685,7e-05,12.63542]
[1779231788356,33.58,76673.23,0.0,0.09689,7e-05,12.6396]
[1779231790273,33.58,76674.28,0.0,0.09696,7e-05,12.64659]
[1779231790369,33.58,76674.5,0.0,0.09698,7e-05,12.64793]
[1779231795396,33.58,76675.35,0.0,0.09703,7e-05,12.65309]
[1779231799313,33.58,76677.05,0.0,0.09714,7e-05,12.66405]
[1779231799328,33.58,76677.05,0.0,0.09714,7e-05,12.66405]
[1779231799355,33.58,76677.05,0.0,0.09714,7e-05,12.66405]
[1779231799751,33.58,76677.8,0.0,0.09719,7e-05,12.669]
[1779231799772,33.58,76677.8,0.0,0.09719,7e-05,12.669]
[1779231800275,33.58,76680.9,0.0,0.09741,7e-05,12.69014]
[1779231802292,33.58,76691.37,0.0,0.09813,7e-05,12.76091]
[1779231806523,33.58,76694.93,0.0,0.09837,7e-05,12.78453]
[1779231806540,33.58,76694.93,0.0,0.09837,7e-05,12.78453]
[1779231806579,33.58,76694.74,0.0,0.09836,7e-05,12.78306]
[1779231808529,33.58,76694.6,0.0,0.09834,7e-05,12.78175]
[1779231808558,33.58,76694.6,0.0,0.09834,7e-05,12.78175]
[1779231808658,33.58,76694.53,0.0,0.09834,7e-05,12.78127]
[1779231810548,33.58,76694.53,0.0,0.09834,7e-05,12.78109]
[1779231810567,33.58,76694.53,0.0,0.09834,7e-05,12.78109]
[1779231810596,33.58,76694.53,0.0,0.09834,7e-05,12.78109]
[1779231810650,33.58,76694.03,0.0,0.0983,7e-05,12.7775]
[1779231812588,33.58,76694.01,0.0,0.09827,7e-05,12.77346]
[1779231812619,33.58,76694.01,0.0,0.09827,7e-05,12.77346]
[1779231813532,33.58,76694.01,0.0,0.09827,7e-05,12.7733]
[1779231814608,33.58,76694.01,0.0,0.09827,7e-05,12.7733]
[1779231815439,33.58,76693.92,0.0,0.09826,7e-05,12.77236]
[1779231816628,33.58,76693.92,0.0,0.09826,7e-05,12.7722]
[1779231816644,33.58,76693.92,0.0,0.09826,7e-05,12.7722]
[1779231820700,33.58,76693.67,0.0,0.09823,7e-05,12.76987]
[1779231820708,33.58,76693.67,0.0,0.09823,7e-05,12.76987]
[1779231825722,33.57,76702.59,0.0,0.09885,7e-05,12.82997]
[1779231830738,33.57,76698.31,0.0,0.09851,7e-05,12.79642]
[1779231835753,33.57,76695.61,0.0,0.09831,7e-05,12.77699]
[1779231840772,33.57,76694.08,0.0,0.09819,7e-05,12.76574]
[1779231845778,33.56,76693.83,0.0,0.09817,7e-05,12.76333]
[1779231850778,33.56,76693.23,0.0,0.09812,7e-05,12.7586]
[1779231855790,33.56,76694.17,0.0,0.09818,7e-05,12.76446]
[1779231860801,33.56,76693.32,0.0,0.09811,7e-05,12.75803]
[1779231860864,33.56,76693.32,0.0,0.09811,7e-05,12.75803]
[1779231860876,33.56,76693.32,0.0,0.09811,7e-05,12.75803]
[1779231860898,33.56,76693.32,0.0,0.09811,7e-05,12.75803]
[1779231860973,33.56,76688.82,0.0,0.0978,7e-05,12.72731]
[1779231863306,33.56,76688.82,0.0,0.09779,7e-05,12.72706]
[1779231863319,33.56,76688.82,0.0,0.09779,7e-05,12.72706]
[1779231865328,33.56,76681.89,0.0,0.09731,7e-05,12.6798]
[1779231865344,33.56,76681.89,0.0,0.09731,7e-05,12.6798]
[1779231867350,33.56,76682.26,0.0,0.09734,7e-05,12.68243]
[1779231867366,33.56,76682.26,0.0,0.09734,7e-05,12.68243]
[1779231869377,33.56,76683.01,0.0,0.09739,7e-05,12.68767]
[1779231869387,33.56,76683.01,0.0,0.09739,7e-05,12.68767]
[1779231871406,33.56,76683.93,0.0,0.09746,7e-05,12.69407]
[1779231871434,33.56,76683.93,0.0,0.09746,7e-05,12.69407]
[1779231873437,33.56,76684.27,0.0,0.09746,7e-05,12.69296]
[1779231873463,33.56,76684.27,0.0,0.09746,7e-05,12.69296]
[1779231875467,33.56,76685.67,0.0,0.09756,7e-05,12.70264]
[1779231875498,33.56,76685.67,0.0,0.09756,7e-05,12.70264]
[1779231877490,33.56,76687.74,0.0,0.0977,7e-05,12.71685]
[1779231877525,33.56,76687.74,0.0,0.0977,7e-05,12.71685]
[1779231879521,33.56,76686.84,0.0,0.09764,7e-05,12.7108]
[1779231879532,33.56,76686.84,0.0,0.09764,7e-05,12.7108]
[1779231881546,33.56,76687.25,0.0,0.09767,7e-05,12.7137]
[1779231881574,33.56,76687.25,0.0,0.09767,7e-05,12.7137]
[1779231883587,33.56,76687.25,0.0,0.09767,7e-05,12.71385]
[1779231883624,33.56,76687.25,0.0,0.09767,7e-05,12.71385]
[1779231885606,33.56,76687.25,0.0,0.09767,7e-05,12.7139]
[1779231885624,33.56,76687.25,0.0,0.09767,7e-05,12.7139]
[1779231887632,33.56,76688.59,0.0,0.09777,7e-05,12.72319]
[1779231887665,33.56,76688.59,0.0,0.09777,7e-05,12.72319]
[1779231889665,33.56,76688.5,0.0,0.09776,7e-05,12.72268]
[1779231889701,33.56,76688.5,0.0,0.09776,7e-05,12.72268]
[1779231891697,33.56,76686.98,0.0,0.09766,7e-05,12.71243]
[1779231891734,33.56,76686.98,0.0,0.09766,7e-05,12.71243]
[1779231893722,33.56,76687.17,0.0,0.09767,7e-05,12.71388]
[1779231893745,33.56,76687.17,0.0,0.09767,7e-05,12.71388]
[1779231895749,33.56,76687.17,0.0,0.09767,7e-05,12.71397]
[1779231895788,33.56,76687.17,0.0,0.09767,7e-05,12.71397]
[1779231897780,33.56,76687.17,0.0,0.09768,7e-05,12.71414]
[1779231897800,33.56,76687.17,0.0,0.09768,7e-05,12.71414]
[1779231899807,33.56,76687.17,0.0,0.09768,7e-05,12.7144]
[1779231899839,33.56,76687.17,0.0,0.09768,7e-05,12.7144]
[1779231901833,33.56,76688.04,0.0,0.09774,7e-05,12.72051]
[1779231901863,33.56,76688.04,0.0,0.09774,7e-05,12.72051]
[1779231903878,33.57,76688.11,0.0,0.09775,7e-05,12.72118]
[1779231903918,33.57,76688.11,0.0,0.09775,7e-05,12.72118]
[1779231905911,33.57,76688.1,0.0,0.09775,7e-05,12.72131]
[1779231905942,33.57,76688.1,0.0,0.09775,7e-05,12.72131]
[1779231907964,33.57,76686.77,0.0,0.09766,7e-05,12.71244]
[1779231907999,33.57,76686.77,0.0,0.09766,7e-05,12.71244]
[1779231909973,33.57,76687.65,0.0,0.09772,7e-05,12.71874]
[1779231909983,33.57,76687.65,0.0,0.09772,7e-05,12.71874]
[1779231912008,33.57,76688.66,0.0,0.0978,7e-05,12.72585]
[1779231912025,33.57,76688.66,0.0,0.0978,7e-05,12.72585]
[1779231913912,33.57,76688.33,0.0,0.09777,7e-05,12.7238]
[1779231914035,33.57,76688.33,0.0,0.09777,7e-05,12.7238]
[1779231914074,33.57,76688.33,0.0,0.09777,7e-05,12.7238]
[1779231914082,33.57,76688.33,0.0,0.09777,7e-05,12.7238]
[1779231914104,33.57,76688.33,0.0,0.09777,7e-05,12.7238]
[1779231916068,33.57,76687.42,0.0,0.09771,7e-05,12.71782]
[1779231916088,33.57,76687.42,0.0,0.09771,7e-05,12.71782]
[1779231916096,33.57,76687.42,0.0,0.09771,7e-05,12.71782]
[1779231916117,33.57,76687.42,0.0,0.09771,7e-05,12.71782]
[1779231918094,33.57,76687.34,0.0,0.09771,7e-05,12.71752]
[1779231918111,33.57,76687.34,0.0,0.09771,7e-05,12.71752]
[1779231918119,33.57,76687.34,0.0,0.09771,7e-05,12.71752]
[1779231918142,33.57,76687.34,0.0,0.09771,7e-05,12.71752]
[1779231920117,33.57,76687.35,0.0,0.09771,7e-05,12.71798]
[1779231920150,33.57,76687.35,0.0,0.09771,7e-05,12.71798]
[1779231920158,33.57,76687.35,0.0,0.09771,7e-05,12.71798]
[1779231920179,33.57,76687.35,0.0,0.09771,7e-05,12.71798]
[1779231922153,33.57,76688.14,0.0,0.09777,7e-05,12.72362]
[1779231922182,33.57,76688.14,0.0,0.09777,7e-05,12.72362]
[1779231922191,33.57,76688.14,0.0,0.09777,7e-05,12.72362]
[1779231922213,33.57,76688.14,0.0,0.09777,7e-05,12.72362]
[1779231924190,33.57,76688.0,0.0,0.09777,7e-05,12.72292]
[1779231924204,33.57,76688.0,0.0,0.09777,7e-05,12.72292]
[1779231924212,33.57,76688.0,0.0,0.09777,7e-05,12.72292]
[1779231924234,33.57,76688.0,0.0,0.09777,7e-05,12.72292]
[1779231925644,33.57,76687.76,0.0,0.09775,7e-05,12.72155]
[1779231925670,33.57,76687.76,0.0,0.09775,7e-05,12.72155]
[1779231926319,33.57,76687.2,0.0,0.09771,7e-05,12.71766]
[1779231928251,33.57,76678.77,0.0,0.09713,7e-05,12.66025]
[1779231928276,33.57,76678.77,0.0,0.09713,7e-05,12.66025]
[1779231928343,33.57,76677.48,0.0,0.09704,7e-05,12.65154]
[1779231930298,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930330,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930335,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930360,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930491,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930508,33.57,76677.48,0.0,0.09704,7e-05,12.6516]
[1779231930560,33.57,76677.82,0.0,0.09706,7e-05,12.65398]
[1779231932324,33.57,76677.82,0.0,0.09704,7e-05,12.6505]
[1779231932355,33.57,76677.82,0.0,0.09704,7e-05,12.6505]
[1779231932415,33.57,76671.3,0.0,0.09659,7e-05,12.60629]
[1779231934348,33.57,76671.3,0.0,0.09659,7e-05,12.60623]
[1779231934375,33.57,76671.3,0.0,0.09659,7e-05,12.60623]
[1779231934382,33.57,76671.3,0.0,0.09659,7e-05,12.60623]
[1779231934404,33.57,76671.3,0.0,0.09659,7e-05,12.60623]
[1779231936378,33.57,76670.57,0.0,0.09654,7e-05,12.6016]
[1779231936392,33.57,76670.57,0.0,0.09654,7e-05,12.6016]
[1779231936398,33.57,76670.57,0.0,0.09654,7e-05,12.6016]
[1779231936420,33.57,76670.57,0.0,0.09654,7e-05,12.6016]
[1779231938408,33.57,76670.6,0.0,0.09655,7e-05,12.60214]
[1779231938439,33.57,76670.6,0.0,0.09655,7e-05,12.60214]
[1779231938448,33.57,76670.6,0.0,0.09655,7e-05,12.60214]
[1779231938467,33.57,76670.6,0.0,0.09655,7e-05,12.60214]
[1779231940452,33.57,76670.36,0.0,0.09653,7e-05,12.60084]
[1779231940471,33.57,76670.36,0.0,0.09653,7e-05,12.60084]
[1779231940478,33.57,76670.36,0.0,0.09653,7e-05,12.60084]
[1779231940500,33.57,76670.36,0.0,0.09653,7e-05,12.60084]
[1779231942467,33.57,76670.96,0.0,0.09658,7e-05,12.60523]
[1779231942490,33.57,76670.96,0.0,0.09658,7e-05,12.60523]
[1779231942498,33.57,76670.96,0.0,0.09658,7e-05,12.60523]
[1779231942521,33.57,76670.96,0.0,0.09658,7e-05,12.60523]
[1779231944496,33.57,76671.26,0.0,0.0966,7e-05,12.60757]
[1779231944532,33.57,76671.26,0.0,0.0966,7e-05,12.60757]
[1779231944541,33.57,76671.26,0.0,0.0966,7e-05,12.60757]
[1779231944563,33.57,76671.26,0.0,0.0966,7e-05,12.60757]
[1779231946532,33.57,76672.04,0.0,0.09666,7e-05,12.61315]
[1779231946554,33.57,76672.04,0.0,0.09666,7e-05,12.61315]
[1779231946561,33.57,76672.04,0.0,0.09666,7e-05,12.61315]
[1779231946587,33.57,76672.26,0.0,0.09668,7e-05,12.61479]
[1779231948566,33.57,76672.62,0.0,0.0967,7e-05,12.61738]
[1779231948595,33.57,76672.94,0.0,0.09673,7e-05,12.61969]
[1779231948604,33.57,76672.94,0.0,0.09673,7e-05,12.61969]
[1779231948627,33.57,76672.94,0.0,0.09673,7e-05,12.61969]
[1779231950600,33.57,76672.69,0.0,0.09671,7e-05,12.61828]
[1779231950641,33.57,76672.69,0.0,0.09671,7e-05,12.61828]
[1779231950651,33.57,76672.69,0.0,0.09671,7e-05,12.61828]
[1779231950673,33.57,76672.69,0.0,0.09671,7e-05,12.61828]
[1779231952624,33.57,76673.25,0.0,0.09675,7e-05,12.62234]
[1779231952662,33.57,76673.25,0.0,0.09675,7e-05,12.62234]
[1779231952671,33.57,76673.25,0.0,0.09675,7e-05,12.62234]
[1779231952695,33.57,76673.25,0.0,0.09675,7e-05,12.62234]
[1779231954652,33.57,76672.88,0.0,0.09673,7e-05,12.62007]
[1779231954667,33.57,76672.88,0.0,0.09673,7e-05,12.62007]
[1779231954681,33.57,76672.88,0.0,0.09673,7e-05,12.62007]
[1779231954697,33.57,76672.88,0.0,0.09673,7e-05,12.62007]
[1779231956694,33.57,76672.95,0.0,0.09674,7e-05,12.62066]
[1779231956723,33.57,76672.95,0.0,0.09674,7e-05,12.62066]
[1779231956730,33.57,76672.95,0.0,0.09674,7e-05,12.62066]
[1779231956754,33.57,76672.95,0.0,0.09674,7e-05,12.62066]
[1779231958726,33.58,76672.95,0.0,0.09674,7e-05,12.62078]
[1779231958758,33.58,76672.95,0.0,0.09674,7e-05,12.62078]
[1779231958769,33.58,76672.95,0.0,0.09674,7e-05,12.62078]
[1779231958788,33.58,76672.95,0.0,0.09674,7e-05,12.62078]
[1779231960759,33.58,76672.95,0.0,0.09674,7e-05,12.62125]
[1779231960797,33.58,76672.95,0.0,0.09674,7e-05,12.62125]
[1779231960817,33.58,76672.95,0.0,0.09674,7e-05,12.62125]
[1779231960828,33.58,76672.95,0.0,0.09674,7e-05,12.62125]
[1779231962779,33.58,76672.43,0.0,0.09671,7e-05,12.61771]
[1779231962806,33.58,76672.43,0.0,0.09671,7e-05,12.61771]
[1779231962815,33.58,76672.43,0.0,0.09671,7e-05,12.61771]
[1779231962837,33.58,76672.43,0.0,0.09671,7e-05,12.61771]
[1779231964804,33.58,76672.62,0.0,0.09672,7e-05,12.61946]
[1779231964834,33.58,76672.62,0.0,0.09672,7e-05,12.61946]
[1779231964841,33.58,76672.62,0.0,0.09672,7e-05,12.61946]
[1779231964863,33.58,76672.62,0.0,0.09672,7e-05,12.61946]
[1779231966839,33.58,76672.97,0.0,0.09675,7e-05,12.62195]
[1779231966859,33.58,76672.97,0.0,0.09675,7e-05,12.62195]
[1779231966867,33.58,76672.97,0.0,0.09675,7e-05,12.62195]
[1779231966889,33.58,76672.97,0.0,0.09675,7e-05,12.62195]
[1779231968867,33.58,76673.8,0.0,0.09681,7e-05,12.62782]
[1779231968891,33.58,76673.8,0.0,0.09681,7e-05,12.62782]
[1779231968903,33.58,76673.8,0.0,0.09681,7e-05,12.62782]
[1779231968922,33.58,76673.8,0.0,0.09681,7e-05,12.62782]
[1779231970907,33.58,76674.69,0.0,0.09687,7e-05,12.63398]
[1779231970934,33.58,76674.69,0.0,0.09687,7e-05,12.63398]
[1779231970944,33.58,76674.69,0.0,0.09687,7e-05,12.63398]
[1779231970967,33.58,76674.69,0.0,0.09687,7e-05,12.63398]
[1779231972929,33.58,76675.25,0.0,0.09691,7e-05,12.63811]
[1779231972958,33.58,76675.25,0.0,0.09691,7e-05,12.63811]
[1779231972970,33.58,76675.25,0.0,0.09691,7e-05,12.63811]
[1779231972991,33.58,76675.25,0.0,0.09691,7e-05,12.63811]
[1779231974798,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231974816,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231974827,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231974844,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231974960,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231974992,33.58,76676.06,0.0,0.09697,7e-05,12.64382]
[1779231975031,33.58,76678.24,0.0,0.09712,7e-05,12.65875]
[1779231976984,33.58,76678.24,0.0,0.09713,7e-05,12.65882]
[1779231977014,33.58,76678.24,0.0,0.09713,7e-05,12.65882]
[1779231977027,33.58,76684.49,0.0,0.09756,7e-05,12.7014]
[1779231979028,33.58,76684.58,0.0,0.09757,7e-05,12.70201]
[1779231979053,33.58,76684.58,0.0,0.09757,7e-05,12.70201]
[1779231979061,33.58,76684.58,0.0,0.09757,7e-05,12.70201]
[1779231979090,33.58,76684.58,0.0,0.09757,7e-05,12.70201]
[1779231981047,33.58,76686.41,0.0,0.09769,7e-05,12.71445]
[1779231981078,33.58,76686.41,0.0,0.09769,7e-05,12.71445]
[1779231981086,33.58,76686.41,0.0,0.09769,7e-05,12.71445]
[1779231981104,33.58,76686.41,0.0,0.09769,7e-05,12.71445]
[1779231983077,33.58,76687.06,0.0,0.09774,7e-05,12.71878]
[1779231983115,33.58,76687.06,0.0,0.09774,7e-05,12.71878]
[1779231983123,33.58,76687.06,0.0,0.09774,7e-05,12.71878]
[1779231983146,33.58,76687.06,0.0,0.09774,7e-05,12.71878]
[1779231985112,33.58,76687.27,0.0,0.09775,7e-05,12.72009]
[1779231985139,33.58,76687.27,0.0,0.09775,7e-05,12.72009]
[1779231985150,33.58,76687.27,0.0,0.09775,7e-05,12.72009]
[1779231985166,33.58,76687.27,0.0,0.09775,7e-05,12.72009]
[1779231987131,33.58,76687.14,0.0,0.09774,7e-05,12.71908]
[1779231987151,33.58,76687.14,0.0,0.09774,7e-05,12.71908]
[1779231987160,33.58,76687.14,0.0,0.09774,7e-05,12.71908]
[1779231987180,33.58,76687.14,0.0,0.09774,7e-05,12.71908]
[1779231989166,33.58,76687.83,0.0,0.09779,7e-05,12.72371]
[1779231989194,33.58,76687.83,0.0,0.09779,7e-05,12.72371]
[1779231989203,33.58,76687.83,0.0,0.09779,7e-05,12.72371]
[1779231989224,33.58,76687.83,0.0,0.09779,7e-05,12.72371]
[1779231991207,33.58,76687.83,0.0,0.09779,7e-05,12.72346]
[1779231991248,33.58,76687.83,0.0,0.09779,7e-05,12.72346]
[1779231991256,33.58,76687.83,0.0,0.09779,7e-05,12.72346]
[1779231991279,33.58,76687.83,0.0,0.09779,7e-05,12.72346]
[1779231993233,33.58,76687.52,0.0,0.09774,7e-05,12.71761]
[1779231993271,33.58,76687.52,0.0,0.09774,7e-05,12.71761]
[1779231993279,33.58,76687.52,0.0,0.09774,7e-05,12.71761]
[1779231993301,33.58,76687.52,0.0,0.09774,7e-05,12.71761]
[1779231995261,33.58,76685.22,0.0,0.09758,7e-05,12.70178]
[1779231995285,33.58,76685.22,0.0,0.09758,7e-05,12.70178]
[1779231995294,33.58,76685.22,0.0,0.09758,7e-05,12.70178]
[1779231995315,33.58,76685.22,0.0,0.09758,7e-05,12.70178]
[1779231997285,33.58,76684.77,0.0,0.09754,7e-05,12.69862]
[1779231997315,33.58,76684.77,0.0,0.09754,7e-05,12.69862]
[1779231997324,33.58,76684.77,0.0,0.09754,7e-05,12.69862]
[1779231997346,33.58,76684.77,0.0,0.09754,7e-05,12.69862]
[1779231999308,33.58,76684.3,0.0,0.09751,7e-05,12.69533]
[1779231999336,33.58,76684.3,0.0,0.09751,7e-05,12.69533]
[1779231999342,33.58,76684.3,0.0,0.09751,7e-05,12.69533]
[1779231999365,33.58,76684.3,0.0,0.09751,7e-05,12.69533]
[1779232001331,33.58,76684.46,0.0,0.09752,7e-05,12.69634]
[1779232001371,33.58,76684.46,0.0,0.09752,7e-05,12.69634]
[1779232001378,33.58,76684.46,0.0,0.09752,7e-05,12.69634]
[1779232001404,33.58,76684.46,0.0,0.09752,7e-05,12.69634]
[1779232003365,33.58,76683.74,0.0,0.09747,7e-05,12.69139]
[1779232003385,33.58,76683.74,0.0,0.09747,7e-05,12.69139]
[1779232003394,33.58,76683.74,0.0,0.09747,7e-05,12.69139]
[1779232003414,33.58,76683.74,0.0,0.09747,7e-05,12.69139]
[1779232005397,33.58,76684.48,0.0,0.09752,7e-05,12.69636]
[1779232005420,33.58,76684.48,0.0,0.09752,7e-05,12.69636]
[1779232005427,33.58,76684.48,0.0,0.09752,7e-05,12.69636]
[1779232005449,33.58,76684.48,0.0,0.09752,7e-05,12.69636]
[1779232007428,33.58,76684.46,0.0,0.09752,7e-05,12.69616]
[1779232007449,33.58,76684.46,0.0,0.09752,7e-05,12.69616]
[1779232007457,33.58,76684.46,0.0,0.09752,7e-05,12.69616]
[1779232007479,33.58,76684.46,0.0,0.09752,7e-05,12.69616]
[1779232009449,33.58,76684.24,0.0,0.0975,7e-05,12.69461]
[1779232009484,33.58,76684.24,0.0,0.0975,7e-05,12.69461]
[1779232009493,33.58,76684.24,0.0,0.0975,7e-05,12.69461]
[1779232009517,33.58,76684.24,0.0,0.0975,7e-05,12.69461]
[1779232011481,33.58,76683.96,0.0,0.09748,7e-05,12.69265]
[1779232011506,33.58,76683.96,0.0,0.09748,7e-05,12.69265]
[1779232011513,33.58,76683.96,0.0,0.09748,7e-05,12.69265]
[1779232011536,33.58,76683.96,0.0,0.09748,7e-05,12.69265]
[1779232013509,33.58,76684.47,0.0,0.09752,7e-05,12.69609]
[1779232013545,33.58,76684.47,0.0,0.09752,7e-05,12.69609]
[1779232013555,33.58,76684.47,0.0,0.09752,7e-05,12.69609]
[1779232013577,33.58,76684.47,0.0,0.09752,7e-05,12.69609]
[1779232015535,33.58,76684.91,0.0,0.09755,7e-05,12.69903]
[1779232015556,33.58,76684.91,0.0,0.09755,7e-05,12.69903]
[1779232015564,33.58,76684.91,0.0,0.09755,7e-05,12.69903]
[1779232015590,33.58,76684.91,0.0,0.09755,7e-05,12.69903]
[1779232017560,33.58,76685.07,0.0,0.09756,7e-05,12.70006]
[1779232017606,33.58,76685.07,0.0,0.09756,7e-05,12.70006]
[1779232017614,33.58,76685.07,0.0,0.09756,7e-05,12.70006]
[1779232017638,33.58,76685.07,0.0,0.09756,7e-05,12.70006]
[1779232019595,33.58,76685.17,0.0,0.09757,7e-05,12.70069]
[1779232019629,33.58,76685.17,0.0,0.09757,7e-05,12.70069]
[1779232019639,33.58,76685.17,0.0,0.09757,7e-05,12.70069]
[1779232019663,33.58,76685.17,0.0,0.09757,7e-05,12.70069]
[1779232021621,33.58,76685.11,0.0,0.09756,7e-05,12.70022]
[1779232021649,33.58,76685.11,0.0,0.09756,7e-05,12.70022]
[1779232021656,33.58,76685.19,0.0,0.09757,7e-05,12.70071]
[1779232021680,33.58,76685.19,0.0,0.09757,7e-05,12.70071]
[1779232023652,33.58,76685.19,0.0,0.09757,7e-05,12.70071]
[1779232023684,33.58,76685.24,0.0,0.09757,7e-05,12.70102]
[1779232023693,33.58,76685.24,0.0,0.09757,7e-05,12.70102]
[1779232023713,33.58,76685.24,0.0,0.09757,7e-05,12.70102]
[1779232025672,33.58,76686.56,0.0,0.09766,7e-05,12.70997]
[1779232025705,33.58,76686.56,0.0,0.09766,7e-05,12.70997]
[1779232025716,33.58,76686.56,0.0,0.09766,7e-05,12.70997]
[1779232025736,33.58,76686.56,0.0,0.09766,7e-05,12.70997]
[1779232027701,33.57,76687.87,0.0,0.09775,7e-05,12.71878]
[1779232027721,33.57,76687.87,0.0,0.09775,7e-05,12.71878]
[1779232027746,33.57,76687.87,0.0,0.09775,7e-05,12.71878]
[1779232029731,33.57,76687.98,0.0,0.09776,7e-05,12.71939]
[1779232029743,33.57,76687.98,0.0,0.09776,7e-05,12.71939]
[1779232029750,33.57,76687.98,0.0,0.09776,7e-05,12.71939]
[1779232029772,33.57,76687.98,0.0,0.09776,7e-05,12.71939]
[1779232031774,33.57,76688.71,0.0,0.09781,7e-05,12.72422]
[1779232031793,33.57,76688.71,0.0,0.09781,7e-05,12.72422]
[1779232031801,33.57,76688.71,0.0,0.09781,7e-05,12.72422]
[1779232031822,33.57,76688.71,0.0,0.09781,7e-05,12.72422]
[1779232033800,33.57,76689.73,0.0,0.09787,7e-05,12.731]
[1779232033829,33.57,76689.73,0.0,0.09787,7e-05,12.731]
[1779232033839,33.57,76689.73,0.0,0.09787,7e-05,12.731]
[1779232033861,33.57,76689.73,0.0,0.09787,7e-05,12.731]
[1779232035829,33.57,76689.89,0.0,0.09788,7e-05,12.73199]
[1779232035859,33.57,76689.89,0.0,0.09788,7e-05,12.73199]
[1779232035867,33.57,76689.89,0.0,0.09788,7e-05,12.73199]
[1779232035888,33.57,76689.89,0.0,0.09788,7e-05,12.73199]
[1779232036785,33.57,76689.89,0.0,0.09788,7e-05,12.73179]
[1779232037604,33.57,76690.08,0.0,0.0979,7e-05,12.7331]
[1779232037866,33.57,76690.08,0.0,0.0979,7e-05,12.7331]
[1779232037877,33.57,76690.08,0.0,0.0979,7e-05,12.7331]
[1779232041906,33.57,76691.33,0.0,0.09799,7e-05,12.742]
[1779232041915,33.57,76691.33,0.0,0.09799,7e-05,12.742]
[1779232043944,33.57,76691.22,0.0,0.09798,7e-05,12.74141]
[1779232043954,33.57,76691.22,0.0,0.09798,7e-05,12.74141]
[1779232048964,33.58,76693.63,0.0,0.09815,7e-05,12.75815]
[1779232050029,33.58,76693.63,0.0,0.09815,7e-05,12.75819]
[1779232050041,33.58,76693.63,0.0,0.09815,7e-05,12.75819]
[1779232050049,33.58,76693.63,0.0,0.09815,7e-05,12.75819]
[1779232052069,33.58,76693.63,0.0,0.09813,7e-05,12.75471]
[1779232052077,33.58,76693.63,0.0,0.09813,7e-05,12.75471]
[1779232056128,33.58,76693.24,0.0,0.0981,7e-05,12.7522]
[1779232056138,33.58,76693.24,0.0,0.0981,7e-05,12.7522]
[1779232060193,33.58,76693.17,0.0,0.0981,7e-05,12.75187]
[1779232060201,33.58,76693.17,0.0,0.0981,7e-05,12.75187]
[1779232062223,33.58,76692.86,0.0,0.09808,7e-05,12.74983]
[1779232062231,33.58,76692.86,0.0,0.09808,7e-05,12.74983]
[1779232062237,33.58,76692.86,0.0,0.09808,7e-05,12.74983]
[1779232066280,33.58,76693.62,0.0,0.09814,7e-05,12.75514]
[1779232066294,33.58,76693.62,0.0,0.09814,7e-05,12.75514]
[1779232071296,33.58,76693.23,0.0,0.09811,7e-05,12.75255]
[1779232072378,33.58,76693.23,0.0,0.09811,7e-05,12.75257]
[1779232072384,33.58,76693.23,0.0,0.09811,7e-05,12.75257]
[1779232072418,33.58,76693.23,0.0,0.09811,7e-05,12.75257]
[1779232072518,33.58,76692.33,0.0,0.09805,7e-05,12.74644]
[1779232074403,33.58,76692.33,0.0,0.09805,7e-05,12.74644]
[1779232074420,33.58,76692.33,0.0,0.09805,7e-05,12.74644]
[1779232074432,33.58,76691.82,0.0,0.09801,7e-05,12.74302]
[1779232076435,33.58,76691.82,0.0,0.09801,7e-05,12.74302]
[1779232076463,33.58,76691.82,0.0,0.09801,7e-05,12.74302]
[1779232076472,33.58,76691.82,0.0,0.09801,7e-05,12.74302]
[1779232076492,33.58,76691.82,0.0,0.09801,7e-05,12.74302]
[1779232078456,33.58,76692.1,0.0,0.09803,7e-05,12.74501]
[1779232078472,33.58,76692.1,0.0,0.09803,7e-05,12.74501]
[1779232078480,33.58,76692.1,0.0,0.09803,7e-05,12.74501]
[1779232078501,33.58,76692.1,0.0,0.09803,7e-05,12.74501]
[1779232080487,33.58,76692.1,0.0,0.09803,7e-05,12.74509]
[1779232080516,33.58,76692.1,0.0,0.09803,7e-05,12.74509]
[1779232080524,33.58,76692.1,0.0,0.09803,7e-05,12.74509]
[1779232080543,33.58,76692.1,0.0,0.09803,7e-05,12.74509]
[1779232082507,33.58,76692.1,0.0,0.09803,7e-05,12.74519]
[1779232082530,33.58,76692.1,0.0,0.09803,7e-05,12.74519]
[1779232082540,33.58,76692.1,0.0,0.09803,7e-05,12.74519]
[1779232082560,33.58,76692.1,0.0,0.09803,7e-05,12.74519]
[1779232084536,33.58,76692.1,0.0,0.09803,7e-05,12.74533]
[1779232084567,33.58,76692.1,0.0,0.09803,7e-05,12.74533]
[1779232084577,33.58,76692.1,0.0,0.09803,7e-05,12.74533]
[1779232084597,33.58,76692.1,0.0,0.09803,7e-05,12.74533]
[1779232086570,33.58,76691.47,0.0,0.09799,7e-05,12.74115]
[1779232086607,33.58,76691.47,0.0,0.09799,7e-05,12.74115]
[1779232086617,33.58,76691.47,0.0,0.09799,7e-05,12.74115]
[1779232086638,33.58,76691.47,0.0,0.09799,7e-05,12.74115]
[1779232088595,33.58,76691.47,0.0,0.09799,7e-05,12.74127]
[1779232088642,33.58,76691.8,0.0,0.09802,7e-05,12.74359]
[1779232088772,33.58,76691.8,0.0,0.09802,7e-05,12.74359]
[1779232088794,33.58,76691.8,0.0,0.09802,7e-05,12.74359]
[1779232088828,33.58,76691.8,0.0,0.09802,7e-05,12.74359]
[1779232089460,33.58,76691.8,0.0,0.09802,7e-05,12.74365]
[1779232090640,33.58,76691.8,0.0,0.09802,7e-05,12.74365]
[1779232090674,33.58,76691.8,0.0,0.09802,7e-05,12.74365]
[1779232090687,33.58,76700.6,0.0,0.09863,7e-05,12.80375]
[1779232092671,33.58,76700.6,0.0,0.09863,7e-05,12.80368]
[1779232092688,33.58,76700.34,0.0,0.09861,7e-05,12.80183]
[1779232094692,33.58,76700.0,0.0,0.09859,7e-05,12.79942]
[1779232094698,33.58,76700.0,0.0,0.09859,7e-05,12.79942]
[1779232094771,33.58,76700.28,0.0,0.09861,7e-05,12.80126]
[1779232094792,33.58,76700.28,0.0,0.09861,7e-05,12.80126]
[1779232095508,33.58,76700.28,0.0,0.09861,7e-05,12.80117]
[1779232096725,33.58,76700.28,0.0,0.09861,7e-05,12.80117]
[1779232096752,33.58,76705.32,0.0,0.09896,7e-05,12.83548]
[1779232097521,33.58,76706.15,0.0,0.09902,7e-05,12.84098]
[1779232098763,33.58,76706.16,0.0,0.09901,7e-05,12.84085]
[1779232099632,33.58,76705.37,0.0,0.09896,7e-05,12.83525]
[1779232104636,33.57,76704.52,0.0,0.09889,7e-05,12.82863]
[1779232104850,33.57,76704.52,0.0,0.09889,7e-05,12.82843]
[1779232104856,33.57,76704.52,0.0,0.09889,7e-05,12.82843]
[1779232109871,33.57,76708.55,0.0,0.09916,7e-05,12.85477]
[1779232114888,33.57,76706.17,0.0,0.09895,7e-05,12.83336]
[1779232119916,33.57,76704.94,0.0,0.09885,7e-05,12.82341]
[1779232124942,33.56,76704.54,0.0,0.09877,7e-05,12.81619]
[1779232129945,33.53,76706.91,0.0,0.09875,7e-05,12.81471]
[1779232134950,33.52,76705.63,0.0,0.09858,7e-05,12.79837]
[1779232137377,33.52,76704.65,0.0,0.09851,7e-05,12.791]
[1779232137690,33.52,76703.68,0.0,0.09844,7e-05,12.78404]
[1779232138888,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232138898,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232138940,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232139369,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232139412,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232139449,33.52,76703.56,0.0,0.09842,7e-05,12.7829]
[1779232139456,33.52,76703.61,0.0,0.09843,7e-05,12.78324]
[1779232141424,33.52,76703.61,0.0,0.09842,7e-05,12.78292]
[1779232141445,33.52,76703.61,0.0,0.09842,7e-05,12.78292]
[1779232141497,33.51,76705.69,0.0,0.09853,7e-05,12.79326]
[1779232143417,33.51,76705.69,0.0,0.09853,7e-05,12.79326]
[1779232143449,33.51,76705.69,0.0,0.09853,7e-05,12.79326]
[1779232143555,33.51,76705.69,0.0,0.09853,7e-05,12.79326]
[1779232143615,33.5,76705.69,0.0,0.09846,7e-05,12.78635]
[1779232143978,33.5,76705.69,0.0,0.09846,7e-05,12.78635]
[1779232144065,33.5,76705.69,0.0,0.09846,7e-05,12.78635]
[1779232145492,33.5,76705.69,0.0,0.09842,7e-05,12.78301]
[1779232145509,33.5,76705.69,0.0,0.09842,7e-05,12.78301]
[1779232145594,33.5,76704.09,0.0,0.0983,7e-05,12.77172]
[1779232147483,33.5,76704.09,0.0,0.0983,7e-05,12.77172]
[1779232147514,33.5,76704.09,0.0,0.0983,7e-05,12.77172]
[1779232147567,33.5,76704.09,0.0,0.0983,7e-05,12.77107]
[1779232149510,33.5,76704.09,0.0,0.0983,7e-05,12.77107]
[1779232149533,33.5,76704.09,0.0,0.0983,7e-05,12.77107]
[1779232149537,33.49,76703.07,0.0,0.09822,7e-05,12.76344]
[1779232149925,33.49,76703.07,0.0,0.09822,7e-05,12.76344]
[1779232149974,33.49,76703.07,0.0,0.09822,7e-05,12.76344]
[1779232150005,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151538,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151546,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151567,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151576,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151597,33.49,76703.6,0.0,0.09826,7e-05,12.76707]
[1779232151654,33.49,76705.34,0.0,0.09837,7e-05,12.77843]
[1779232153571,33.49,76705.34,0.0,0.09837,7e-05,12.77843]
[1779232153610,33.49,76705.34,0.0,0.09837,7e-05,12.77843]
[1779232153672,33.49,76705.81,0.0,0.0984,7e-05,12.78104]
[1779232155589,33.49,76705.5,0.0,0.09837,7e-05,12.77861]
[1779232155623,33.49,76705.5,0.0,0.09837,7e-05,12.77861]
[1779232155663,33.49,76705.5,0.0,0.09837,7e-05,12.7783]
[1779232157509,33.49,76705.5,0.0,0.09837,7e-05,12.7783]
[1779232157541,33.49,76705.5,0.0,0.09837,7e-05,12.7783]
[1779232157603,33.49,76709.44,0.0,0.09864,7e-05,12.80482]
[1779232159692,33.49,76709.44,0.0,0.09864,7e-05,12.80482]
[1779232159722,33.49,76709.44,0.0,0.09864,7e-05,12.80482]
[1779232159752,33.49,76714.47,0.0,0.09899,7e-05,12.83902]
[1779232161736,33.49,76714.81,0.0,0.09902,7e-05,12.84135]
[1779232161764,33.49,76714.81,0.0,0.09902,7e-05,12.84135]
[1779232161793,33.49,76715.38,0.0,0.09904,7e-05,12.84357]
[1779232163754,33.49,76715.38,0.0,0.09904,7e-05,12.84357]
[1779232163789,33.49,76715.38,0.0,0.09904,7e-05,12.84357]
[1779232164732,33.49,76715.38,0.0,0.09903,7e-05,12.84231]
[1779232165802,33.49,76715.38,0.0,0.09903,7e-05,12.84231]
[1779232165828,33.49,76715.38,0.0,0.09903,7e-05,12.84231]
[1779232165838,33.49,76715.38,0.0,0.09903,7e-05,12.84231]
[1779232165855,33.49,76715.38,0.0,0.09903,7e-05,12.84231]
[1779232165998,33.49,76715.38,0.0,0.09903,7e-05,12.84223]
[1779232167814,33.49,76716.28,0.0,0.09909,7e-05,12.84833]
[1779232167852,33.49,76716.28,0.0,0.09909,7e-05,12.84833]
[1779232168031,33.49,76716.54,0.0,0.09911,7e-05,12.85003]
[1779232169827,33.48,76717.15,0.0,0.09914,7e-05,12.85337]
[1779232169858,33.48,76717.15,0.0,0.09914,7e-05,12.85337]
[1779232169928,33.48,76717.48,0.0,0.09916,7e-05,12.85478]
[1779232171867,33.48,76717.48,0.0,0.09913,7e-05,12.85112]
[1779232171889,33.48,76717.48,0.0,0.09913,7e-05,12.85112]
[1779232171899,33.48,76717.48,0.0,0.09913,7e-05,12.85112]
[1779232171915,33.48,76717.48,0.0,0.09913,7e-05,12.85112]
[1779232172045,33.48,76716.62,0.0,0.09907,7e-05,12.84515]
[1779232173902,33.48,76716.86,0.0,0.09909,7e-05,12.84673]
[1779232173934,33.48,76716.86,0.0,0.09909,7e-05,12.84673]
[1779232174805,33.48,76717.32,0.0,0.09912,7e-05,12.84976]
[1779232175919,33.48,76717.32,0.0,0.09912,7e-05,12.84976]
[1779232175951,33.48,76717.32,0.0,0.09912,7e-05,12.84976]
[1779232176005,33.48,76717.32,0.0,0.09912,7e-05,12.84969]
[1779232177936,33.48,76717.32,0.0,0.09912,7e-05,12.84969]
[1779232177977,33.48,76717.32,0.0,0.09912,7e-05,12.84969]
[1779232177984,33.48,76717.32,0.0,0.09912,7e-05,12.84969]
[1779232178005,33.48,76717.32,0.0,0.09912,7e-05,12.84969]
[1779232178032,33.48,76717.32,0.0,0.09912,7e-05,12.84956]
[1779232179962,33.48,76717.32,0.0,0.09912,7e-05,12.84956]
[1779232179976,33.48,76717.32,0.0,0.09912,7e-05,12.84956]
[1779232180099,33.48,76717.32,0.0,0.09911,7e-05,12.84943]
[1779232181993,33.48,76717.32,0.0,0.09911,7e-05,12.84943]
[1779232182037,33.48,76717.32,0.0,0.09911,7e-05,12.84943]
[1779232182114,33.48,76718.41,0.0,0.09919,7e-05,12.85679]
[1779232184023,33.48,76719.13,0.0,0.09924,7e-05,12.86166]
[1779232184064,33.48,76719.13,0.0,0.09924,7e-05,12.86166]
[1779232184074,33.48,76719.13,0.0,0.09924,7e-05,12.86166]
[1779232184094,33.48,76719.13,0.0,0.09924,7e-05,12.86166]
[1779232184113,33.48,76720.16,0.0,0.09931,7e-05,12.86867]
[1779232186048,33.48,76720.16,0.0,0.09931,7e-05,12.86858]
[1779232186086,33.48,76720.16,0.0,0.09931,7e-05,12.86858]
[1779232186145,33.48,76720.2,0.0,0.09931,7e-05,12.86877]
[1779232187081,33.48,76720.2,0.0,0.09931,7e-05,12.86877]
[1779232187163,33.48,76720.2,0.0,0.09931,7e-05,12.86877]
[1779232187230,33.48,76725.96,0.0,0.09972,7e-05,12.90829]
[1779232188124,33.48,76725.96,0.0,0.09972,7e-05,12.90829]
[1779232188167,33.48,76725.96,0.0,0.09972,7e-05,12.90829]
[1779232188180,33.48,76732.11,0.0,0.10016,7e-05,12.95055]
[1779232190140,33.48,76732.11,0.0,0.10015,7e-05,12.95039]
[1779232190159,33.48,76732.11,0.0,0.10015,7e-05,12.95039]
[1779232190213,33.48,76733.35,0.0,0.10024,7e-05,12.95869]
[1779232192167,33.48,76733.35,0.0,0.10024,7e-05,12.95844]
[1779232192197,33.48,76733.35,0.0,0.10024,7e-05,12.95844]
[1779232192202,33.48,76740.99,0.0,0.10078,7e-05,13.01088]
[1779232194186,33.48,76740.99,0.0,0.10078,7e-05,13.01057]
[1779232194209,33.48,76740.99,0.0,0.10078,7e-05,13.01057]
[1779232194216,33.48,76742.37,0.0,0.10087,7e-05,13.01974]
[1779232196199,33.48,76742.37,0.0,0.10087,7e-05,13.01939]
[1779232196242,33.48,76742.37,0.0,0.10087,7e-05,13.01939]
[1779232196609,33.48,76742.37,0.0,0.10087,7e-05,13.01939]
[1779232196646,33.48,76742.37,0.0,0.10087,7e-05,13.01939]
[1779232196653,33.48,76742.79,0.0,0.10089,7e-05,13.02157]
[1779232198298,33.48,76742.79,0.0,0.10089,7e-05,13.02157]
[1779232198338,33.48,76742.79,0.0,0.10089,7e-05,13.02157]
[1779232198350,33.48,76748.31,0.0,0.10128,7e-05,13.05934]
[1779232200321,33.48,76748.31,0.0,0.10128,7e-05,13.05934]
[1779232200356,33.48,76748.31,0.0,0.10128,7e-05,13.05934]
[1779232200457,33.48,76747.97,0.0,0.10125,7e-05,13.05614]
[1779232202342,33.47,76747.97,0.0,0.10124,7e-05,13.05571]
[1779232202379,33.47,76747.97,0.0,0.10124,7e-05,13.05571]
[1779232202387,33.47,76747.97,0.0,0.10124,7e-05,13.05571]
[1779232202409,33.47,76747.97,0.0,0.10124,7e-05,13.05571]
[1779232202467,33.47,76749.81,0.0,0.10137,7e-05,13.068]
[1779232204369,33.47,76749.81,0.0,0.10137,7e-05,13.06757]
[1779232204437,33.47,76749.81,0.0,0.10137,7e-05,13.06757]
[1779232204761,33.47,76750.64,0.0,0.10137,7e-05,13.06825]
[1779232208449,33.46,76758.65,0.0,0.10192,7e-05,13.1207]
[1779232208474,33.46,76758.65,0.0,0.10192,7e-05,13.1207]
[1779232208504,33.46,76759.26,0.0,0.10196,7e-05,13.12493]
[1779232210568,33.46,76759.72,0.0,0.10199,7e-05,13.12798]
[1779232210770,33.46,76760.07,0.0,0.10202,7e-05,13.13011]
[1779232212819,33.46,76770.92,0.0,0.1028,7e-05,13.20499]
[1779232214336,33.46,76771.17,0.0,0.10281,7e-05,13.20643]
[1779232214499,33.46,76771.17,0.0,0.10281,7e-05,13.20643]
[1779232214526,33.46,76771.17,0.0,0.10281,7e-05,13.20643]
[1779232214552,33.46,76771.17,0.0,0.10281,7e-05,13.20643]
[1779232214585,33.46,76772.27,0.0,0.10289,7e-05,13.21408]
[1779232216514,33.46,76775.92,0.0,0.10315,7e-05,13.23915]
[1779232216548,33.46,76775.92,0.0,0.10315,7e-05,13.23915]
[1779232216607,33.46,76778.15,0.0,0.10331,7e-05,13.25435]
[1779232218551,33.46,76778.15,0.0,0.10331,7e-05,13.25398]
[1779232218585,33.46,76778.15,0.0,0.10331,7e-05,13.25398]
[1779232218646,33.46,76777.34,0.0,0.10325,7e-05,13.24795]
[1779232220596,33.46,76777.34,0.0,0.10324,7e-05,13.24755]
[1779232220623,33.46,76777.34,0.0,0.10324,7e-05,13.24755]
[1779232220695,33.46,76777.17,0.0,0.10322,7e-05,13.24557]
[1779232221602,33.46,76777.17,0.0,0.10322,7e-05,13.24557]
[1779232221643,33.46,76777.17,0.0,0.10322,7e-05,13.24557]
[1779232221744,33.45,76777.0,0.0,0.1032,7e-05,13.24399]
[1779232222616,33.45,76777.0,0.0,0.1032,7e-05,13.24399]
[1779232222654,33.45,76777.0,0.0,0.1032,7e-05,13.24399]
[1779232222682,33.45,76777.0,0.0,0.1032,7e-05,13.24399]
[1779232222708,33.45,76771.28,0.0,0.10278,7e-05,13.20384]
[1779232224616,33.45,76771.28,0.0,0.10278,7e-05,13.20384]
[1779232224643,33.45,76771.28,0.0,0.10278,7e-05,13.20384]
[1779232224716,33.45,76769.07,0.0,0.10262,7e-05,13.1879]
[1779232226653,33.45,76769.07,0.0,0.10262,7e-05,13.1879]
[1779232226688,33.45,76769.07,0.0,0.10262,7e-05,13.1879]
[1779232226751,33.45,76769.42,0.0,0.10264,7e-05,13.18977]
[1779232228707,33.45,76769.42,0.0,0.10264,7e-05,13.18977]
[1779232228793,33.45,76769.37,0.0,0.10263,7e-05,13.18888]
[1779232232769,33.45,76770.07,0.0,0.10264,7e-05,13.18932]
[1779232232783,33.45,76770.07,0.0,0.10264,7e-05,13.18932]
[1779232237783,33.45,76770.14,0.0,0.10264,7e-05,13.18853]
[1779232238851,33.45,76770.09,0.0,0.10263,7e-05,13.18793]
[1779232238865,33.45,76770.09,0.0,0.10263,7e-05,13.18793]
[1779232243879,33.45,76770.11,0.0,0.10262,7e-05,13.18688]
[1779232246978,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232247003,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232247033,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232247575,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232249017,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232249058,33.44,76769.78,0.0,0.10258,7e-05,13.18367]
[1779232249589,33.44,76769.96,0.0,0.10259,7e-05,13.18447]
[1779232251072,33.44,76770.31,0.0,0.10262,7e-05,13.18667]
[1779232251099,33.44,76770.31,0.0,0.10262,7e-05,13.18667]
[1779232251602,33.44,76771.36,0.0,0.10269,7e-05,13.19374]
[1779232253070,33.44,76774.58,0.0,0.10292,7e-05,13.21587]
[1779232253884,33.44,76774.12,0.0,0.10288,7e-05,13.21208]
[1779232258905,33.44,76771.19,0.0,0.10265,7e-05,13.19033]
[1779232259178,33.44,76771.19,0.0,0.10265,7e-05,13.19033]
[1779232259186,33.44,76771.19,0.0,0.10265,7e-05,13.19033]
[1779232264186,33.44,76772.21,0.0,0.10271,7e-05,13.19617]
[1779232268865,33.44,76777.84,0.0,0.10311,7e-05,13.23409]
[1779232268880,33.44,76777.84,0.0,0.10311,7e-05,13.23409]
[1779232268925,33.44,76777.48,0.0,0.10308,7e-05,13.23123]
[1779232269327,33.44,76777.48,0.0,0.10308,7e-05,13.23123]
[1779232269366,33.44,76777.48,0.0,0.10308,7e-05,13.23123]
[1779232269727,33.44,76777.48,0.0,0.10308,7e-05,13.23087]
[1779232271370,33.43,76777.27,0.0,0.10306,7e-05,13.22905]
[1779232271384,33.43,76777.27,0.0,0.10306,7e-05,13.22905]
[1779232271742,33.43,76776.89,0.0,0.10303,7e-05,13.22605]
[1779232273396,33.43,76778.09,0.0,0.10311,7e-05,13.23402]
[1779232273423,33.43,76778.09,0.0,0.10311,7e-05,13.23402]
[1779232273756,33.43,76776.52,0.0,0.10299,7e-05,13.22274]
[1779232275422,33.43,76774.86,0.0,0.10287,7e-05,13.21086]
[1779232275840,33.43,76775.65,0.0,0.10292,7e-05,13.21602]
[1779232277452,33.43,76776.11,0.0,0.10295,7e-05,13.21887]
[1779232277461,33.43,76776.11,0.0,0.10295,7e-05,13.21887]
[1779232279488,33.43,76775.56,0.0,0.1029,7e-05,13.21433]
[1779232279491,33.43,76775.56,0.0,0.1029,7e-05,13.21433]
[1779232279498,33.43,76775.56,0.0,0.1029,7e-05,13.21433]
[1779232283536,33.43,76774.13,0.0,0.10278,7e-05,13.20299]
[1779232283542,33.43,76774.13,0.0,0.10278,7e-05,13.20299]
[1779232287603,33.43,76773.91,0.0,0.10275,7e-05,13.20011]
[1779232287613,33.43,76773.91,0.0,0.10275,7e-05,13.20011]
[1779232292621,33.42,76777.93,0.0,0.103,7e-05,13.22261]
[1779232293687,33.42,76776.57,0.0,0.1029,7e-05,13.21276]
[1779232293693,33.42,76776.57,0.0,0.1029,7e-05,13.21276]
[1779232298699,33.42,76775.38,0.0,0.10279,7e-05,13.20264]
[1779232299784,33.42,76775.38,0.0,0.10279,7e-05,13.20228]
[1779232299793,33.42,76775.38,0.0,0.10279,7e-05,13.20228]
[1779232303839,33.42,76773.76,0.0,0.10266,7e-05,13.18966]
[1779232303852,33.42,76773.76,0.0,0.10266,7e-05,13.18966]
[1779232307880,33.41,76773.54,0.0,0.10263,7e-05,13.18679]
[1779232307889,33.41,76773.54,0.0,0.10263,7e-05,13.18679]
[1779232309915,33.41,76773.29,0.0,0.1026,7e-05,13.18438]
[1779232309925,33.41,76773.29,0.0,0.1026,7e-05,13.18438]
[1779232311939,33.41,76773.29,0.0,0.1026,7e-05,13.18405]
[1779232311945,33.41,76773.29,0.0,0.1026,7e-05,13.18405]
[1779232311972,33.41,76773.29,0.0,0.1026,7e-05,13.18405]
[1779232312040,33.41,76773.29,0.0,0.10259,7e-05,13.18339]
[1779232313968,33.41,76773.29,0.0,0.10259,7e-05,13.18339]
[1779232313990,33.41,76773.29,0.0,0.10259,7e-05,13.18339]
[1779232314068,33.41,76773.04,0.0,0.10256,7e-05,13.18099]
[1779232315993,33.41,76772.64,0.0,0.10253,7e-05,13.17755]
[1779232316044,33.41,76772.64,0.0,0.10253,7e-05,13.17755]
[1779232317058,33.41,76772.64,0.0,0.10253,7e-05,13.17723]
[1779232318016,33.41,76772.64,0.0,0.10253,7e-05,13.17723]
[1779232318825,33.41,76772.79,0.0,0.10253,7e-05,13.17761]
[1779232320057,33.41,76772.79,0.0,0.10253,7e-05,13.17727]
[1779232320067,33.41,76772.79,0.0,0.10253,7e-05,13.17727]
[1779232321329,33.41,76772.42,0.0,0.10249,7e-05,13.17437]
[1779232321334,33.41,76772.42,0.0,0.10249,7e-05,13.17437]
[1779232321361,33.41,76772.42,0.0,0.10249,7e-05,13.17437]
[1779232322138,33.41,76773.54,0.0,0.10257,7e-05,13.18181]
[1779232322168,33.41,76773.54,0.0,0.10257,7e-05,13.18181]
[1779232322245,33.41,76776.55,0.0,0.10279,7e-05,13.20274]
[1779232324135,33.41,76776.55,0.0,0.10279,7e-05,13.20218]
[1779232324163,33.41,76776.55,0.0,0.10279,7e-05,13.20218]
[1779232324215,33.41,76778.89,0.0,0.10295,7e-05,13.21787]
[1779232326158,33.4,76779.05,0.0,0.10295,7e-05,13.2178]
[1779232326191,33.4,76779.05,0.0,0.10295,7e-05,13.2178]
[1779232326223,33.4,76779.23,0.0,0.10296,7e-05,13.21905]
[1779232328186,33.4,76779.23,0.0,0.10296,7e-05,13.21905]
[1779232328212,33.4,76779.23,0.0,0.10296,7e-05,13.21905]
[1779232328279,33.4,76779.23,0.0,0.10295,7e-05,13.21786]
[1779232330214,33.4,76779.23,0.0,0.10294,7e-05,13.21726]
[1779232330233,33.4,76779.23,0.0,0.10294,7e-05,13.21726]
[1779232330240,33.4,76779.23,0.0,0.10294,7e-05,13.21726]
[1779232330262,33.4,76779.23,0.0,0.10294,7e-05,13.21726]
[1779232330306,33.4,76779.35,0.0,0.10294,7e-05,13.21749]
[1779232332246,33.4,76779.35,0.0,0.10294,7e-05,13.21688]
[1779232332265,33.4,76779.35,0.0,0.10294,7e-05,13.21688]
[1779232332368,33.4,76778.85,0.0,0.10289,7e-05,13.21281]
[1779232334265,33.4,76778.85,0.0,0.10289,7e-05,13.21221]
[1779232334296,33.4,76778.85,0.0,0.10289,7e-05,13.21221]
[1779232334362,33.4,76780.16,0.0,0.10298,7e-05,13.22072]
[1779232336280,33.39,76780.36,0.0,0.10298,7e-05,13.22089]
[1779232336304,33.39,76780.36,0.0,0.10298,7e-05,13.22089]
[1779232336313,33.39,76780.36,0.0,0.10298,7e-05,13.22089]
[1779232336336,33.39,76780.36,0.0,0.10298,7e-05,13.22089]
[1779232336400,33.39,76780.31,0.0,0.10297,7e-05,13.22055]
[1779232338313,33.39,76780.31,0.0,0.10297,7e-05,13.21994]
[1779232338349,33.39,76780.31,0.0,0.10297,7e-05,13.21994]
[1779232338412,33.39,76780.81,0.0,0.103,7e-05,13.22281]
[1779232340353,33.39,76780.81,0.0,0.10299,7e-05,13.2222]
[1779232340386,33.39,76780.81,0.0,0.10299,7e-05,13.2222]
[1779232340444,33.38,76780.77,0.0,0.10292,7e-05,13.21586]
[1779232342379,33.38,76780.77,0.0,0.10292,7e-05,13.21586]
[1779232342409,33.38,76780.77,0.0,0.10292,7e-05,13.21586]
[1779232342418,33.38,76780.77,0.0,0.10292,7e-05,13.21586]
[1779232342439,33.38,76780.77,0.0,0.10292,7e-05,13.21586]
[1779232342538,33.36,76780.77,0.0,0.1028,7e-05,13.20409]
[1779232344399,33.36,76780.77,0.0,0.1028,7e-05,13.20409]
[1779232344437,33.36,76780.77,0.0,0.1028,7e-05,13.20409]
[1779232344538,33.35,76781.43,0.0,0.10272,7e-05,13.19737]
[1779232346426,33.34,76781.43,0.0,0.10267,7e-05,13.19187]
[1779232346464,33.34,76781.43,0.0,0.10267,7e-05,13.19187]
[1779232346516,33.33,76781.33,0.0,0.1026,7e-05,13.18569]
[1779232348456,33.32,76781.33,0.0,0.10254,7e-05,13.18032]
[1779232348482,33.32,76781.33,0.0,0.10254,7e-05,13.18032]
[1779232348492,33.32,76781.33,0.0,0.10254,7e-05,13.18032]
[1779232348512,33.32,76781.33,0.0,0.10254,7e-05,13.18032]
[1779232348593,33.31,76781.08,0.0,0.10247,7e-05,13.17331]
[1779232350480,33.31,76781.08,0.0,0.10247,7e-05,13.17331]
[1779232350513,33.31,76781.08,0.0,0.10247,7e-05,13.17331]
[1779232350612,33.3,76781.08,0.0,0.10236,7e-05,13.1631]
[1779232352503,33.3,76781.08,0.0,0.10236,7e-05,13.1631]
[1779232352535,33.3,76781.08,0.0,0.10236,7e-05,13.1631]
[1779232352602,33.28,76779.85,0.0,0.10214,7e-05,13.14113]
[1779232354537,33.28,76779.85,0.0,0.10214,7e-05,13.14065]
[1779232354549,33.28,76779.85,0.0,0.10214,7e-05,13.14065]
[1779232354556,33.28,76779.85,0.0,0.10214,7e-05,13.14065]
[1779232354579,33.28,76779.85,0.0,0.10214,7e-05,13.14065]
[1779232354588,33.28,76779.22,0.0,0.10208,7e-05,13.1358]
[1779232356564,33.28,76779.22,0.0,0.10208,7e-05,13.13535]
[1779232356582,33.28,76779.22,0.0,0.10208,7e-05,13.13535]
[1779232356654,33.28,76778.23,0.0,0.102,7e-05,13.12801]
[1779232358594,33.28,76778.34,0.0,0.10201,7e-05,13.12834]
[1779232358610,33.28,76778.34,0.0,0.10201,7e-05,13.12834]
[1779232358686,33.28,76778.47,0.0,0.10201,7e-05,13.12882]
[1779232360619,33.28,76778.47,0.0,0.10201,7e-05,13.12839]
[1779232360639,33.28,76778.47,0.0,0.10201,7e-05,13.12839]
[1779232360666,33.28,76778.47,0.0,0.10201,7e-05,13.12839]
[1779232360719,33.28,76778.98,0.0,0.10204,7e-05,13.13152]
[1779232362640,33.28,76778.98,0.0,0.10204,7e-05,13.13152]
[1779232362670,33.28,76778.98,0.0,0.10204,7e-05,13.13152]
[1779232362733,33.28,76778.98,0.0,0.10203,7e-05,13.13025]
[1779232364664,33.28,76778.98,0.0,0.10203,7e-05,13.13025]
[1779232364682,33.28,76778.98,0.0,0.10203,7e-05,13.13025]
[1779232364760,33.27,76778.98,0.0,0.10202,7e-05,13.1294]
[1779232366695,33.27,76778.98,0.0,0.10202,7e-05,13.1294]
[1779232366720,33.27,76778.98,0.0,0.10202,7e-05,13.1294]
[1779232366788,33.27,76778.88,0.0,0.102,7e-05,13.12788]
[1779232368719,33.27,76778.98,0.0,0.10201,7e-05,13.12857]
[1779232368746,33.27,76778.98,0.0,0.10201,7e-05,13.12857]
[1779232368757,33.27,76778.98,0.0,0.10201,7e-05,13.12857]
[1779232368780,33.27,76778.98,0.0,0.10201,7e-05,13.12857]
[1779232368812,33.27,76778.91,0.0,0.10199,7e-05,13.12727]
[1779232370752,33.27,76778.91,0.0,0.10199,7e-05,13.12727]
[1779232370781,33.27,76778.91,0.0,0.10199,7e-05,13.12727]
[1779232370834,33.27,76778.99,0.0,0.10199,7e-05,13.12703]
[1779232372796,33.27,76778.99,0.0,0.10199,7e-05,13.12703]
[1779232372838,33.27,76778.99,0.0,0.10199,7e-05,13.12703]
[1779232372871,33.27,76778.99,0.0,0.10198,7e-05,13.12623]
[1779232373508,33.27,76778.99,0.0,0.10198,7e-05,13.12623]
[1779232373907,33.27,76778.99,0.0,0.10198,7e-05,13.12584]
[1779232375071,33.27,76772.08,0.0,0.10147,7e-05,13.07733]
[1779232376490,33.27,76768.2,0.0,0.10119,7e-05,13.05029]
[1779232376886,33.27,76768.2,0.0,0.10119,7e-05,13.05029]
[1779232376906,33.27,76768.2,0.0,0.10119,7e-05,13.05029]
[1779232376911,33.27,76765.64,0.0,0.10101,7e-05,13.03249]
[1779232378872,33.27,76765.64,0.0,0.10101,7e-05,13.03249]
[1779232378894,33.27,76765.64,0.0,0.10101,7e-05,13.03249]
[1779232378901,33.27,76765.06,0.0,0.10097,7e-05,13.02855]
[1779232380907,33.27,76765.06,0.0,0.10097,7e-05,13.02855]
[1779232380938,33.27,76765.06,0.0,0.10097,7e-05,13.02855]
[1779232381020,33.27,76765.03,0.0,0.10097,7e-05,13.02847]
[1779232381095,33.27,76765.03,0.0,0.10097,7e-05,13.02847]
[1779232381133,33.27,76765.03,0.0,0.10097,7e-05,13.02847]
[1779232381512,33.27,76765.03,0.0,0.10097,7e-05,13.02847]
[1779232382957,33.27,76765.03,0.0,0.10097,7e-05,13.02847]
[1779232383976,33.27,76765.25,0.0,0.10098,7e-05,13.03023]
[1779232387010,33.27,76765.91,0.0,0.10103,7e-05,13.03499]
[1779232387038,33.27,76766.07,0.0,0.10105,7e-05,13.0362]
[1779232389026,33.27,76766.07,0.0,0.10105,7e-05,13.0362]
[1779232389028,33.27,76766.2,0.0,0.10106,7e-05,13.03728]
[1779232389049,33.27,76766.2,0.0,0.10106,7e-05,13.03728]
[1779232391042,33.27,76766.39,0.0,0.10107,7e-05,13.0387]
[1779232391074,33.27,76766.39,0.0,0.10107,7e-05,13.0387]
[1779232391143,33.27,76766.31,0.0,0.10107,7e-05,13.03824]
[1779232393073,33.27,76766.31,0.0,0.10107,7e-05,13.03824]
[1779232393102,33.27,76766.31,0.0,0.10107,7e-05,13.03824]
[1779232393599,33.27,76766.31,0.0,0.10107,7e-05,13.03845]
[1779232395098,33.27,76766.68,0.0,0.1011,7e-05,13.04113]
[1779232395983,33.27,76766.75,0.0,0.10111,7e-05,13.04184]
[1779232401001,33.27,76766.88,0.0,0.10112,7e-05,13.04321]
[1779232401181,33.27,76766.88,0.0,0.10112,7e-05,13.04334]
[1779232401192,33.27,76766.88,0.0,0.10112,7e-05,13.04334]
[1779232403212,33.27,76766.88,0.0,0.10112,7e-05,13.04359]
[1779232403221,33.27,76766.88,0.0,0.10112,7e-05,13.04359]
[1779232407265,33.27,76767.54,0.0,0.10118,7e-05,13.04869]
[1779232407268,33.27,76767.54,0.0,0.10118,7e-05,13.04869]
[1779232407286,33.27,76767.54,0.0,0.10118,7e-05,13.04869]
[1779232409308,33.27,76767.54,0.0,0.10118,7e-05,13.04896]
[1779232409321,33.27,76767.54,0.0,0.10118,7e-05,13.04896]
[1779232412781,33.27,76767.89,0.0,0.10119,7e-05,13.0482]
[1779232412836,33.27,76767.89,0.0,0.10119,7e-05,13.0482]
[1779232412842,33.27,76767.89,0.0,0.10119,7e-05,13.0482]
[1779232412853,33.27,76767.89,0.0,0.10119,7e-05,13.0482]
[1779232412874,33.27,76767.89,0.0,0.10119,7e-05,13.0482]
[1779232412938,33.27,76764.78,0.0,0.10096,7e-05,13.02673]
[1779232415367,33.27,76760.87,0.0,0.10068,7e-05,12.9997]
[1779232415383,33.27,76760.87,0.0,0.10068,7e-05,12.9997]
[1779232415402,33.27,76760.87,0.0,0.10068,7e-05,12.9997]
[1779232415428,33.27,76760.87,0.0,0.10068,7e-05,12.9997]
[1779232415467,33.27,76760.18,0.0,0.10064,7e-05,12.99509]
[1779232417420,33.27,76760.18,0.0,0.10063,7e-05,12.99506]
[1779232417426,33.27,76760.18,0.0,0.10063,7e-05,12.99506]
[1779232417447,33.27,76760.18,0.0,0.10063,7e-05,12.99506]
[1779232417520,33.27,76760.5,0.0,0.10066,7e-05,12.99725]
[1779232419438,33.27,76760.5,0.0,0.10066,7e-05,12.99725]
[1779232419441,33.27,76760.5,0.0,0.10066,7e-05,12.99725]
[1779232419470,33.27,76760.5,0.0,0.10066,7e-05,12.99725]
[1779232419780,33.27,76760.5,0.0,0.10066,7e-05,12.99718]
[1779232421489,33.27,76761.39,0.0,0.10072,7e-05,13.00332]
[1779232421521,33.27,76761.39,0.0,0.10072,7e-05,13.00332]
[1779232421532,33.27,76761.39,0.0,0.10072,7e-05,13.00332]
[1779232421552,33.27,76761.39,0.0,0.10072,7e-05,13.00332]
[1779232421603,33.27,76761.48,0.0,0.10073,7e-05,13.00391]
[1779232423517,33.27,76761.48,0.0,0.10073,7e-05,13.00384]
[1779232423549,33.27,76761.48,0.0,0.10073,7e-05,13.00384]
[1779232423808,33.27,76758.07,0.0,0.10048,7e-05,12.98018]
[1779232425520,33.27,76758.54,0.0,0.10051,7e-05,12.98344]
[1779232425552,33.27,76758.54,0.0,0.10051,7e-05,12.98344]
[1779232425822,33.27,76758.88,0.0,0.10054,7e-05,12.98603]
[1779232427553,33.27,76758.99,0.0,0.10055,7e-05,12.98703]
[1779232427584,33.27,76758.99,0.0,0.10055,7e-05,12.98703]
[1779232427587,33.27,76758.99,0.0,0.10055,7e-05,12.98703]
[1779232427611,33.27,76758.99,0.0,0.10055,7e-05,12.98703]
[1779232427837,33.27,76759.38,0.0,0.10058,7e-05,12.98997]
[1779232429562,33.28,76759.61,0.0,0.1006,7e-05,12.99179]
[1779232429572,33.28,76759.61,0.0,0.1006,7e-05,12.99179]
[1779232429850,33.28,76760.13,0.0,0.10064,7e-05,12.99562]
[1779232431609,33.28,76760.13,0.0,0.10064,7e-05,12.99562]
[1779232431634,33.28,76760.13,0.0,0.10064,7e-05,12.99562]
[1779232431698,33.28,76760.13,0.0,0.10064,7e-05,12.99585]
[1779232433621,33.28,76760.13,0.0,0.10064,7e-05,12.99585]
[1779232433640,33.28,76760.13,0.0,0.10064,7e-05,12.99585]
[1779232433655,33.28,76760.13,0.0,0.10064,7e-05,12.99585]
[1779232433671,33.28,76760.13,0.0,0.10064,7e-05,12.99585]
[1779232433677,33.28,76760.13,0.0,0.10065,7e-05,12.9963]
[1779232435659,33.28,76760.13,0.0,0.10065,7e-05,12.9963]
[1779232435683,33.28,76760.13,0.0,0.10065,7e-05,12.9963]
[1779232435762,33.28,76760.13,0.0,0.10065,7e-05,12.99674]
[1779232437685,33.28,76760.13,0.0,0.10065,7e-05,12.99696]
[1779232437722,33.28,76760.13,0.0,0.10065,7e-05,12.99696]
[1779232437762,33.28,76760.13,0.0,0.10066,7e-05,12.99717]
[1779232439714,33.28,76760.13,0.0,0.10066,7e-05,12.99717]
[1779232439753,33.28,76760.13,0.0,0.10066,7e-05,12.99717]
[1779232439763,33.28,76760.13,0.0,0.10066,7e-05,12.99717]
[1779232439783,33.28,76760.13,0.0,0.10066,7e-05,12.99717]
[1779232439883,33.28,76760.13,0.0,0.10066,7e-05,12.99782]
[1779232441748,33.28,76760.13,0.0,0.10066,7e-05,12.99782]
[1779232441788,33.28,76760.13,0.0,0.10066,7e-05,12.99782]
[1779232441934,33.28,76762.52,0.0,0.10084,7e-05,13.01482]
[1779232442908,33.28,76762.52,0.0,0.10084,7e-05,13.01482]
[1779232442945,33.28,76762.52,0.0,0.10084,7e-05,13.01482]
[1779232443010,33.28,76761.07,0.0,0.10074,7e-05,13.00495]
[1779232443758,33.28,76761.07,0.0,0.10074,7e-05,13.00495]
[1779232443778,33.28,76761.07,0.0,0.10074,7e-05,13.00495]
[1779232443789,33.28,76761.07,0.0,0.10074,7e-05,13.00495]
[1779232443810,33.28,76761.07,0.0,0.10074,7e-05,13.00495]
[1779232443951,33.28,76761.07,0.0,0.10074,7e-05,13.00494]
[1779232445796,33.28,76759.52,0.0,0.10063,7e-05,12.99419]
[1779232445836,33.28,76759.52,0.0,0.10063,7e-05,12.99419]
[1779232445963,33.28,76761.15,0.0,0.10074,7e-05,13.00549]
[1779232447825,33.28,76761.65,0.0,0.10078,7e-05,13.00895]
[1779232447842,33.28,76761.65,0.0,0.10078,7e-05,13.00895]
[1779232447920,33.28,76761.95,0.0,0.1008,7e-05,13.01101]
[1779232449853,33.28,76761.95,0.0,0.1008,7e-05,13.01099]
[1779232449869,33.28,76761.95,0.0,0.1008,7e-05,13.01099]
[1779232449874,33.28,76761.95,0.0,0.1008,7e-05,13.01099]
[1779232449899,33.28,76761.95,0.0,0.1008,7e-05,13.01099]
[1779232449990,33.28,76762.45,0.0,0.10084,7e-05,13.01444]
[1779232451889,33.28,76762.45,0.0,0.10084,7e-05,13.01444]
[1779232451925,33.28,76762.45,0.0,0.10084,7e-05,13.01444]
[1779232451977,33.28,76762.7,0.0,0.10085,7e-05,13.01613]
[1779232453906,33.28,76762.7,0.0,0.10085,7e-05,13.01613]
[1779232453931,33.28,76762.7,0.0,0.10085,7e-05,13.01613]
[1779232454017,33.28,76762.7,0.0,0.10085,7e-05,13.01607]
[1779232455930,33.28,76763.93,0.0,0.10094,7e-05,13.02487]
[1779232455962,33.28,76763.93,0.0,0.10094,7e-05,13.02487]
[1779232455973,33.28,76763.93,0.0,0.10094,7e-05,13.02487]
[1779232455993,33.28,76763.93,0.0,0.10094,7e-05,13.02487]
[1779232456032,33.28,76764.07,0.0,0.10096,7e-05,13.0261]
[1779232457954,33.28,76763.81,0.0,0.10094,7e-05,13.02429]
[1779232457993,33.28,76763.81,0.0,0.10094,7e-05,13.02429]
[1779232458055,33.28,76764.61,0.0,0.101,7e-05,13.03036]
[1779232459980,33.28,76764.61,0.0,0.101,7e-05,13.03036]
[1779232460013,33.28,76764.61,0.0,0.101,7e-05,13.03036]
[1779232460082,33.28,76764.9,0.0,0.10103,7e-05,13.03287]
[1779232462026,33.28,76764.9,0.0,0.10103,7e-05,13.03287]
[1779232462049,33.28,76764.9,0.0,0.10103,7e-05,13.03287]
[1779232462058,33.28,76764.9,0.0,0.10103,7e-05,13.03287]
[1779232462080,33.28,76764.9,0.0,0.10103,7e-05,13.03287]
[1779232462077,33.28,76764.9,0.0,0.10103,7e-05,13.03336]
[1779232464040,33.28,76765.06,0.0,0.10104,7e-05,13.03447]
[1779232464061,33.28,76765.06,0.0,0.10104,7e-05,13.03447]
[1779232464089,33.28,76765.06,0.0,0.10105,7e-05,13.03495]
[1779232466059,33.28,76764.2,0.0,0.10099,7e-05,13.02917]
[1779232466077,33.28,76764.2,0.0,0.10099,7e-05,13.02917]
[1779232466104,33.28,76763.55,0.0,0.10095,7e-05,13.02486]
[1779232468093,33.28,76763.68,0.0,0.10096,7e-05,13.02596]
[1779232468128,33.28,76763.68,0.0,0.10096,7e-05,13.02596]
[1779232468140,33.28,76763.68,0.0,0.10096,7e-05,13.02596]
[1779232468156,33.28,76763.68,0.0,0.10096,7e-05,13.02596]
[1779232468191,33.28,76763.7,0.0,0.10096,7e-05,13.0263]
[1779232470117,33.28,76763.7,0.0,0.10096,7e-05,13.02651]
[1779232470153,33.28,76763.7,0.0,0.10096,7e-05,13.02651]
[1779232470253,33.29,76764.02,0.0,0.10099,7e-05,13.02893]
[1779232472150,33.29,76764.16,0.0,0.10098,7e-05,13.02652]
[1779232472166,33.29,76764.16,0.0,0.10098,7e-05,13.02652]
[1779232472249,33.29,76764.15,0.0,0.10098,7e-05,13.02666]
[1779232474172,33.29,76764.15,0.0,0.10098,7e-05,13.02687]
[1779232474202,33.29,76764.15,0.0,0.10098,7e-05,13.02687]
[1779232474208,33.29,76764.15,0.0,0.10098,7e-05,13.02687]
[1779232474233,33.29,76764.15,0.0,0.10098,7e-05,13.02687]
[1779232474262,33.29,76764.41,0.0,0.101,7e-05,13.02888]
[1779232476204,33.29,76764.41,0.0,0.101,7e-05,13.02909]
[1779232476222,33.29,76764.41,0.0,0.101,7e-05,13.02909]
[1779232476939,33.29,76764.11,0.0,0.10099,7e-05,13.02743]
[1779232478223,33.29,76764.11,0.0,0.10099,7e-05,13.02743]
[1779232478256,33.29,76764.11,0.0,0.10099,7e-05,13.02743]
[1779232478291,33.29,76765.07,0.0,0.10106,7e-05,13.03432]
[1779232480255,33.29,76765.07,0.0,0.10106,7e-05,13.03452]
[1779232480290,33.29,76765.07,0.0,0.10106,7e-05,13.03452]
[1779232480312,33.29,76765.07,0.0,0.10106,7e-05,13.03452]
[1779232480348,33.29,76765.07,0.0,0.10106,7e-05,13.03452]
[1779232480627,33.29,76765.16,0.0,0.10107,7e-05,13.03535]
[1779232482297,33.29,76765.16,0.0,0.10107,7e-05,13.03535]
[1779232482324,33.29,76765.16,0.0,0.10107,7e-05,13.03535]
[1779232482425,33.29,76765.59,0.0,0.1011,7e-05,13.03852]
[1779232484316,33.29,76765.59,0.0,0.1011,7e-05,13.03851]
[1779232484339,33.29,76765.59,0.0,0.1011,7e-05,13.03851]
[1779232484439,33.29,76766.27,0.0,0.10115,7e-05,13.04321]
[1779232486345,33.29,76766.27,0.0,0.10115,7e-05,13.04319]
[1779232486358,33.29,76766.27,0.0,0.10115,7e-05,13.04319]
[1779232486369,33.29,76766.27,0.0,0.10115,7e-05,13.04319]
[1779232486389,33.29,76766.27,0.0,0.10115,7e-05,13.04319]
[1779232487009,33.29,76765.9,0.0,0.10112,7e-05,13.04058]
[1779232488374,33.29,76765.9,0.0,0.10112,7e-05,13.04058]
[1779232488406,33.29,76765.9,0.0,0.10112,7e-05,13.04058]
[1779232488475,33.29,76766.2,0.0,0.10114,7e-05,13.04264]
[1779232490398,33.29,76766.2,0.0,0.10114,7e-05,13.04262]
[1779232490433,33.29,76766.2,0.0,0.10114,7e-05,13.04262]
[1779232490499,33.29,76766.62,0.0,0.10117,7e-05,13.04551]
[1779232492421,33.29,76766.62,0.0,0.10117,7e-05,13.04549]
[1779232492458,33.29,76766.62,0.0,0.10117,7e-05,13.04549]
[1779232492466,33.29,76766.62,0.0,0.10117,7e-05,13.04549]
[1779232492493,33.29,76766.62,0.0,0.10117,7e-05,13.04549]
[1779232492593,33.29,76766.82,0.0,0.10119,7e-05,13.04685]
[1779232494447,33.29,76766.82,0.0,0.10119,7e-05,13.04682]
[1779232494472,33.29,76766.82,0.0,0.10119,7e-05,13.04682]
[1779232494486,33.29,76765.77,0.0,0.10111,7e-05,13.03951]
[1779232496480,33.29,76765.77,0.0,0.10111,7e-05,13.03951]
[1779232496501,33.29,76765.77,0.0,0.10111,7e-05,13.03951]
[1779232497080,33.29,76766.16,0.0,0.10114,7e-05,13.04218]
[1779232498499,33.29,76766.16,0.0,0.10114,7e-05,13.04218]
[1779232498517,33.29,76766.16,0.0,0.10114,7e-05,13.04218]
[1779232498527,33.29,76766.16,0.0,0.10114,7e-05,13.04218]
[1779232498549,33.29,76766.16,0.0,0.10114,7e-05,13.04218]
[1779232498600,33.29,76767.17,0.0,0.10121,7e-05,13.04918]
[1779232500529,33.29,76767.17,0.0,0.10121,7e-05,13.04915]
[1779232500545,33.29,76767.17,0.0,0.10121,7e-05,13.04915]
[1779232500585,33.29,76767.34,0.0,0.10122,7e-05,13.05031]
[1779232502555,33.29,76767.34,0.0,0.10122,7e-05,13.05027]
[1779232502582,33.29,76767.34,0.0,0.10122,7e-05,13.05027]
[1779232502592,33.29,76769.01,0.0,0.10134,7e-05,13.06183]
[1779232504584,33.29,76769.01,0.0,0.10134,7e-05,13.06177]
[1779232504619,33.29,76769.01,0.0,0.10134,7e-05,13.06177]
[1779232504627,33.29,76769.01,0.0,0.10134,7e-05,13.06177]
[1779232504652,33.29,76769.01,0.0,0.10134,7e-05,13.06177]
[1779232504679,33.29,76768.83,0.0,0.10133,7e-05,13.06068]
[1779232506616,33.29,76768.83,0.0,0.10133,7e-05,13.06083]
[1779232506637,33.29,76768.83,0.0,0.10133,7e-05,13.06083]
[1779232507152,33.29,76768.68,0.0,0.10133,7e-05,13.06009]
[1779232508640,33.29,76768.68,0.0,0.10133,7e-05,13.06009]
[1779232508683,33.29,76768.68,0.0,0.10133,7e-05,13.06009]
[1779232508691,33.29,76768.08,0.0,0.10128,7e-05,13.05607]
[1779232510681,33.29,76768.08,0.0,0.10128,7e-05,13.05622]
[1779232510715,33.29,76768.08,0.0,0.10128,7e-05,13.05622]
[1779232510726,33.29,76768.08,0.0,0.10128,7e-05,13.05622]
[1779232510744,33.29,76768.08,0.0,0.10128,7e-05,13.05622]
[1779232510775,33.29,76762.82,0.0,0.10091,7e-05,13.01966]
[1779232512693,33.29,76762.82,0.0,0.10091,7e-05,13.01963]
[1779232512730,33.29,76762.82,0.0,0.10091,7e-05,13.01963]
[1779232512793,33.29,76763.28,0.0,0.10094,7e-05,13.02284]
[1779232514721,33.29,76763.28,0.0,0.10094,7e-05,13.02284]
[1779232514745,33.29,76763.28,0.0,0.10094,7e-05,13.02284]
[1779232514820,33.29,76763.16,0.0,0.10093,7e-05,13.02202]
[1779232516763,33.29,76763.16,0.0,0.10093,7e-05,13.02202]
[1779232516796,33.29,76763.16,0.0,0.10093,7e-05,13.02202]
[1779232516803,33.29,76763.16,0.0,0.10093,7e-05,13.02202]
[1779232516825,33.29,76763.16,0.0,0.10093,7e-05,13.02202]
[1779232516851,33.29,76762.3,0.0,0.10087,7e-05,13.01606]
[1779232518789,33.29,76762.3,0.0,0.10087,7e-05,13.01608]
[1779232518814,33.29,76762.3,0.0,0.10087,7e-05,13.01608]
[1779232518889,33.29,76761.35,0.0,0.1008,7e-05,13.00952]
[1779232520812,33.29,76761.35,0.0,0.1008,7e-05,13.00956]
[1779232520839,33.29,76761.35,0.0,0.1008,7e-05,13.00956]
[1779232520913,33.29,76761.82,0.0,0.10084,7e-05,13.01291]
[1779232522826,33.29,76761.82,0.0,0.10084,7e-05,13.01291]
[1779232522860,33.29,76761.82,0.0,0.10084,7e-05,13.01291]
[1779232522869,33.29,76761.82,0.0,0.10084,7e-05,13.01291]
[1779232522894,33.29,76761.82,0.0,0.10084,7e-05,13.01291]
[1779232522926,33.29,76762.16,0.0,0.10086,7e-05,13.01532]
[1779232524860,33.29,76762.16,0.0,0.10086,7e-05,13.01532]
[1779232524888,33.29,76762.16,0.0,0.10086,7e-05,13.01532]
[1779232524953,33.29,76762.16,0.0,0.10086,7e-05,13.01545]
[1779232526883,33.29,76762.16,0.0,0.10086,7e-05,13.01545]
[1779232526900,33.29,76762.16,0.0,0.10086,7e-05,13.01545]
[1779232526984,33.29,76762.16,0.0,0.10086,7e-05,13.01553]
[1779232528908,33.29,76762.16,0.0,0.10086,7e-05,13.01553]
[1779232528936,33.29,76762.16,0.0,0.10086,7e-05,13.01553]
[1779232528947,33.29,76762.16,0.0,0.10086,7e-05,13.01553]
[1779232528968,33.29,76762.16,0.0,0.10086,7e-05,13.01553]
[1779232529006,33.29,76765.77,0.0,0.10112,7e-05,13.04068]
[1779232530945,33.29,76765.77,0.0,0.10112,7e-05,13.04068]
[1779232530980,33.29,76765.77,0.0,0.10112,7e-05,13.04068]
[1779232531022,33.29,76766.35,0.0,0.10114,7e-05,13.04113]
[1779232532970,33.29,76766.35,0.0,0.10114,7e-05,13.04113]
[1779232533009,33.29,76766.35,0.0,0.10114,7e-05,13.04113]
[1779232533024,33.29,76766.17,0.0,0.10113,7e-05,13.03988]
[1779232534994,33.29,76766.17,0.0,0.10113,7e-05,13.03988]
[1779232535024,33.29,76766.17,0.0,0.10113,7e-05,13.03988]
[1779232535033,33.29,76766.17,0.0,0.10113,7e-05,13.03988]
[1779232535053,33.29,76766.17,0.0,0.10113,7e-05,13.03988]
[1779232535083,33.29,76766.79,0.0,0.10117,7e-05,13.04421]
[1779232537012,33.29,76766.79,0.0,0.10117,7e-05,13.04421]
[1779232537038,33.29,76766.79,0.0,0.10117,7e-05,13.04421]
[1779232537113,33.29,76766.83,0.0,0.10118,7e-05,13.04448]
[1779232539043,33.29,76766.83,0.0,0.10118,7e-05,13.04448]
[1779232539073,33.29,76766.83,0.0,0.10118,7e-05,13.04448]
[1779232539141,33.29,76766.91,0.0,0.10118,7e-05,13.04504]
[1779232541077,33.29,76766.91,0.0,0.10118,7e-05,13.04504]
[1779232541110,33.29,76766.91,0.0,0.10118,7e-05,13.04504]
[1779232541121,33.29,76766.91,0.0,0.10118,7e-05,13.04504]
[1779232541144,33.29,76766.91,0.0,0.10118,7e-05,13.04504]
[1779232541175,33.29,76766.99,0.0,0.10119,7e-05,13.04559]
[1779232543104,33.29,76766.99,0.0,0.10119,7e-05,13.04559]
[1779232543132,33.29,76766.99,0.0,0.10119,7e-05,13.04559]
[1779232543204,33.29,76767.4,0.0,0.10122,7e-05,13.04843]
[1779232545121,33.29,76767.4,0.0,0.10122,7e-05,13.04843]
[1779232545143,33.29,76767.4,0.0,0.10122,7e-05,13.04843]
[1779232545222,33.29,76767.51,0.0,0.10123,7e-05,13.04918]
[1779232547160,33.29,76767.51,0.0,0.10123,7e-05,13.04918]
[1779232547177,33.29,76767.51,0.0,0.10123,7e-05,13.04918]
[1779232547188,33.29,76767.51,0.0,0.10123,7e-05,13.04918]
[1779232547206,33.29,76767.51,0.0,0.10123,7e-05,13.04918]
[1779232547254,33.29,76768.09,0.0,0.10127,7e-05,13.05318]
[1779232549180,33.29,76768.09,0.0,0.10127,7e-05,13.05318]
[1779232549201,33.29,76768.09,0.0,0.10127,7e-05,13.05318]
[1779232549696,33.29,76768.08,0.0,0.10127,7e-05,13.05307]
[1779232551207,33.29,76768.08,0.0,0.10127,7e-05,13.05307]
[1779232551236,33.29,76768.08,0.0,0.10127,7e-05,13.05307]
[1779232551300,33.29,76768.09,0.0,0.10127,7e-05,13.05309]
[1779232553238,33.29,76768.09,0.0,0.10127,7e-05,13.05309]
[1779232553262,33.29,76768.09,0.0,0.10127,7e-05,13.05309]
[1779232553273,33.29,76768.09,0.0,0.10127,7e-05,13.05309]
[1779232553292,33.29,76768.09,0.0,0.10127,7e-05,13.05309]
[1779232553330,33.29,76768.09,0.0,0.10127,7e-05,13.05304]
[1779232555260,33.29,76768.09,0.0,0.10127,7e-05,13.05304]
[1779232555273,33.29,76768.09,0.0,0.10127,7e-05,13.05304]
[1779232555738,33.29,76768.09,0.0,0.10126,7e-05,13.05298]
[1779232557286,33.29,76768.09,0.0,0.10126,7e-05,13.05298]
[1779232557330,33.29,76768.09,0.0,0.10126,7e-05,13.05298]
[1779232557379,33.29,76767.9,0.0,0.10125,7e-05,13.05161]
[1779232559311,33.29,76767.9,0.0,0.10125,7e-05,13.05161]
[1779232559351,33.29,76767.9,0.0,0.10125,7e-05,13.05161]
[1779232559361,33.29,76767.9,0.0,0.10125,7e-05,13.05161]
[1779232559381,33.29,76767.9,0.0,0.10125,7e-05,13.05161]
[1779232559407,33.29,76767.9,0.0,0.10125,7e-05,13.05156]
[1779232561351,33.29,76767.9,0.0,0.10125,7e-05,13.05156]
[1779232561386,33.29,76767.9,0.0,0.10125,7e-05,13.05156]
[1779232561779,33.29,76767.9,0.0,0.10125,7e-05,13.0515]
[1779232563356,33.29,76767.9,0.0,0.10125,7e-05,13.0515]
[1779232563398,33.29,76767.9,0.0,0.10125,7e-05,13.0515]
[1779232563457,33.29,76768.14,0.0,0.10127,7e-05,13.05311]
[1779232565388,33.29,76768.14,0.0,0.10127,7e-05,13.05311]
[1779232565419,33.29,76768.14,0.0,0.10127,7e-05,13.05311]
[1779232565427,33.29,76768.14,0.0,0.10127,7e-05,13.05311]
[1779232565450,33.29,76768.14,0.0,0.10127,7e-05,13.05311]
[1779232565489,33.29,76768.14,0.0,0.10127,7e-05,13.05305]
[1779232567414,33.29,76768.14,0.0,0.10127,7e-05,13.05305]
[1779232567427,33.29,76768.14,0.0,0.10127,7e-05,13.05305]
[1779232567513,33.29,76768.14,0.0,0.10126,7e-05,13.05298]
[1779232569448,33.29,76768.14,0.0,0.10126,7e-05,13.05298]
[1779232569473,33.29,76768.14,0.0,0.10126,7e-05,13.05298]
[1779232569547,33.29,76768.14,0.0,0.10126,7e-05,13.05292]
[1779232571466,33.29,76768.14,0.0,0.10126,7e-05,13.05292]
[1779232571502,33.29,76768.14,0.0,0.10126,7e-05,13.05292]
[1779232571512,33.29,76768.14,0.0,0.10126,7e-05,13.05292]
[1779232571536,33.29,76768.14,0.0,0.10126,7e-05,13.05292]
[1779232571567,33.29,76768.14,0.0,0.10126,7e-05,13.05285]
[1779232573503,33.29,76768.14,0.0,0.10126,7e-05,13.05285]
[1779232573534,33.29,76768.14,0.0,0.10126,7e-05,13.05285]
[1779232573599,33.29,76768.26,0.0,0.10127,7e-05,13.05361]
[1779232575530,33.29,76768.26,0.0,0.10127,7e-05,13.05358]
[1779232575562,33.29,76768.26,0.0,0.10127,7e-05,13.05358]
[1779232575878,33.29,76768.44,0.0,0.10128,7e-05,13.05479]
[1779232577550,33.29,76768.44,0.0,0.10128,7e-05,13.05479]
[1779232577586,33.29,76768.44,0.0,0.10128,7e-05,13.05479]
[1779232577594,33.29,76768.44,0.0,0.10128,7e-05,13.05479]
[1779232577620,33.29,76768.44,0.0,0.10128,7e-05,13.05479]
[1779232577646,33.29,76768.56,0.0,0.10129,7e-05,13.05527]
[1779232578318,33.29,76768.56,0.0,0.10129,7e-05,13.05527]
[1779232578356,33.29,76768.56,0.0,0.10129,7e-05,13.05527]
[1779232578899,33.29,76768.56,0.0,0.10129,7e-05,13.05509]
[1779232579584,33.29,76768.56,0.0,0.10129,7e-05,13.05509]
[1779232579618,33.29,76768.56,0.0,0.10129,7e-05,13.05509]
[1779232579906,33.29,76772.03,0.0,0.10154,7e-05,13.07939]
[1779232581606,33.29,76776.75,0.0,0.10188,7e-05,13.11237]
[1779232582145,33.29,76776.75,0.0,0.10188,7e-05,13.11237]
[1779232582168,33.29,76776.75,0.0,0.10188,7e-05,13.11237]
[1779232582207,33.29,76777.66,0.0,0.10195,7e-05,13.1188]
[1779232583625,33.29,76777.66,0.0,0.10195,7e-05,13.1188]
[1779232583643,33.29,76777.66,0.0,0.10195,7e-05,13.1188]
[1779232583660,33.29,76778.77,0.0,0.10203,7e-05,13.12657]
[1779232585654,33.29,76778.47,0.0,0.10201,7e-05,13.12449]
[1779232585681,33.29,76778.47,0.0,0.10201,7e-05,13.12449]
[1779232585755,33.29,76778.18,0.0,0.10199,7e-05,13.12249]
[1779232587676,33.29,76778.18,0.0,0.10199,7e-05,13.12249]
[1779232587711,33.29,76778.18,0.0,0.10199,7e-05,13.12249]
[1779232587716,33.29,76778.18,0.0,0.10199,7e-05,13.1225]
[1779232589703,33.29,76778.18,0.0,0.10199,7e-05,13.1225]
[1779232590265,33.29,76778.18,0.0,0.10199,7e-05,13.12252]
[1779232591736,33.29,76778.18,0.0,0.10196,7e-05,13.11893]
[1779232591750,33.29,76778.18,0.0,0.10196,7e-05,13.11893]
[1779232591780,33.29,76778.18,0.0,0.10196,7e-05,13.11893]
[1779232591990,33.29,76778.18,0.0,0.10196,7e-05,13.11893]
[1779232593760,33.29,76776.46,0.0,0.10184,7e-05,13.10697]
[1779232593798,33.29,76776.46,0.0,0.10184,7e-05,13.10697]
[1779232594010,33.29,76776.76,0.0,0.10186,7e-05,13.10906]
[1779232594869,33.29,76776.76,0.0,0.10186,7e-05,13.10906]
[1779232594912,33.29,76776.76,0.0,0.10186,7e-05,13.10906]
[1779232595016,33.29,76775.21,0.0,0.10175,7e-05,13.09828]
[1779232595799,33.29,76775.21,0.0,0.10175,7e-05,13.09828]
[1779232595832,33.29,76775.21,0.0,0.10175,7e-05,13.09828]
[1779232596019,33.29,76771.0,0.0,0.10144,7e-05,13.06885]
[1779232597819,33.29,76768.1,0.0,0.10123,7e-05,13.04881]
[1779232597851,33.29,76768.1,0.0,0.10123,7e-05,13.04881]
[1779232597860,33.29,76768.1,0.0,0.10123,7e-05,13.04881]
[1779232597881,33.29,76768.1,0.0,0.10123,7e-05,13.04881]
[1779232597982,33.29,76767.48,0.0,0.10119,7e-05,13.0445]
[1779232599853,33.29,76767.48,0.0,0.10119,7e-05,13.04475]
[1779232599875,33.29,76767.48,0.0,0.10119,7e-05,13.04475]
[1779232600046,33.29,76767.53,0.0,0.1012,7e-05,13.04523]
[1779232601881,33.29,76767.75,0.0,0.10121,7e-05,13.04689]
[1779232601918,33.29,76767.75,0.0,0.10121,7e-05,13.04689]
[1779232602060,33.29,76767.57,0.0,0.1012,7e-05,13.04577]
[1779232603901,33.29,76767.6,0.0,0.10121,7e-05,13.04611]
[1779232603922,33.29,76767.6,0.0,0.10121,7e-05,13.04611]
[1779232603935,33.29,76767.6,0.0,0.10121,7e-05,13.04611]
[1779232603950,33.29,76767.6,0.0,0.10121,7e-05,13.04611]
[1779232604074,33.29,76767.7,0.0,0.10122,7e-05,13.04693]
[1779232605927,33.29,76767.98,0.0,0.10124,7e-05,13.04901]
[1779232605945,33.29,76767.98,0.0,0.10124,7e-05,13.04901]
[1779232606019,33.29,76768.52,0.0,0.10128,7e-05,13.05288]
[1779232607957,33.29,76768.52,0.0,0.10128,7e-05,13.05288]
[1779232607987,33.29,76768.52,0.0,0.10128,7e-05,13.05288]
[1779232608049,33.29,76768.52,0.0,0.10128,7e-05,13.05312]
[1779232609979,33.29,76768.52,0.0,0.10128,7e-05,13.05312]
[1779232610014,33.29,76768.52,0.0,0.10128,7e-05,13.05312]
[1779232610023,33.29,76768.52,0.0,0.10128,7e-05,13.05312]
[1779232610048,33.29,76768.52,0.0,0.10128,7e-05,13.05312]
[1779232610076,33.29,76768.52,0.0,0.10128,7e-05,13.05336]
[1779232612018,33.29,76768.52,0.0,0.10128,7e-05,13.05348]
[1779232612053,33.29,76768.52,0.0,0.10128,7e-05,13.05348]
[1779232612130,33.29,76768.57,0.0,0.10129,7e-05,13.05395]
[1779232614039,33.29,76768.57,0.0,0.10129,7e-05,13.05395]
[1779232614074,33.29,76768.57,0.0,0.10129,7e-05,13.05395]
[1779232614145,33.29,76768.56,0.0,0.10129,7e-05,13.05413]
[1779232616067,33.29,76769.06,0.0,0.10133,7e-05,13.05772]
[1779232616084,33.29,76769.06,0.0,0.10133,7e-05,13.05772]
[1779232616088,33.29,76769.06,0.0,0.10133,7e-05,13.05772]
[1779232616138,33.29,76769.06,0.0,0.10133,7e-05,13.05772]
[1779232616239,33.29,76769.5,0.0,0.10136,7e-05,13.06089]
[1779232618087,33.29,76769.5,0.0,0.10136,7e-05,13.06089]
[1779232618121,33.29,76769.5,0.0,0.10136,7e-05,13.06089]
[1779232618129,33.29,76769.5,0.0,0.10136,7e-05,13.06111]
[1779232620112,33.29,76769.5,0.0,0.10136,7e-05,13.06122]
[1779232620135,33.29,76769.5,0.0,0.10136,7e-05,13.06122]
[1779232620187,33.29,76769.59,0.0,0.10137,7e-05,13.06195]
[1779232622158,33.29,76769.6,0.0,0.10137,7e-05,13.06213]
[1779232622201,33.29,76769.6,0.0,0.10137,7e-05,13.06213]
[1779232622210,33.29,76769.6,0.0,0.10137,7e-05,13.06213]
[1779232622232,33.29,76769.6,0.0,0.10137,7e-05,13.06213]
[1779232622283,33.29,76769.63,0.0,0.10138,7e-05,13.06244]
[1779232624187,33.29,76769.63,0.0,0.10138,7e-05,13.06254]
[1779232624211,33.29,76769.63,0.0,0.10138,7e-05,13.06254]
[1779232624251,33.29,76769.8,0.0,0.10139,7e-05,13.06382]
[1779232626201,33.29,76769.8,0.0,0.10139,7e-05,13.06392]
[1779232626228,33.29,76769.8,0.0,0.10139,7e-05,13.06392]
[1779232626268,33.29,76769.61,0.0,0.10138,7e-05,13.0627]
[1779232628241,33.29,76769.61,0.0,0.10138,7e-05,13.0628]
[1779232628262,33.29,76769.61,0.0,0.10138,7e-05,13.0628]
[1779232628274,33.29,76769.61,0.0,0.10138,7e-05,13.0628]
[1779232628290,33.29,76769.61,0.0,0.10138,7e-05,13.0628]
[1779232628301,33.29,76769.77,0.0,0.10139,7e-05,13.06401]
[1779232629450,33.29,76769.77,0.0,0.10139,7e-05,13.06411]
[1779232629466,33.29,76769.77,0.0,0.10139,7e-05,13.06411]
[1779232630258,33.29,76769.77,0.0,0.10139,7e-05,13.06411]
[1779232630284,33.29,76769.77,0.0,0.10139,7e-05,13.06411]
[1779232630259,33.29,76770.16,0.0,0.10142,7e-05,13.06691]
[1779232631227,33.29,76770.16,0.0,0.10142,7e-05,13.06691]
[1779232631264,33.29,76770.16,0.0,0.10142,7e-05,13.06691]
[1779232631265,33.29,76776.35,0.0,0.10187,7e-05,13.10998]
[1779232632291,33.29,76776.35,0.0,0.10187,7e-05,13.10998]
[1779232632315,33.29,76778.42,0.0,0.10202,7e-05,13.12458]
[1779232632825,33.29,76778.42,0.0,0.10202,7e-05,13.12458]
[1779232633282,33.29,76784.3,0.0,0.10245,7e-05,13.16564]
[1779232634326,33.29,76787.7,0.0,0.1027,7e-05,13.18938]
[1779232634341,33.29,76787.7,0.0,0.1027,7e-05,13.18938]
[1779232635294,33.29,76790.81,0.0,0.10293,7e-05,13.21107]
[1779232636346,33.29,76790.46,0.0,0.1029,7e-05,13.2086]
[1779232636384,33.29,76790.46,0.0,0.1029,7e-05,13.2086]
[1779232637309,33.29,76790.44,0.0,0.1029,7e-05,13.20843]
[1779232638378,33.29,76789.85,0.0,0.10286,7e-05,13.20427]
[1779232638409,33.29,76789.85,0.0,0.10286,7e-05,13.20427]
[1779232638420,33.29,76789.2,0.0,0.10281,7e-05,13.19973]
[1779232640416,33.29,76789.2,0.0,0.10281,7e-05,13.19991]
[1779232640436,33.29,76789.2,0.0,0.10281,7e-05,13.19991]
[1779232640534,33.3,76790.44,0.0,0.1029,7e-05,13.20872]
[1779232642425,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232642460,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232642468,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232642491,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232643211,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232643306,33.3,76790.44,0.0,0.1029,7e-05,13.20886]
[1779232643251,33.3,76790.31,0.0,0.1029,7e-05,13.20822]
[1779232644466,33.3,76794.04,0.0,0.10317,7e-05,13.23427]
[1779232644509,33.3,76794.04,0.0,0.10317,7e-05,13.23427]
[1779232644565,33.3,76797.32,0.0,0.10341,7e-05,13.25692]
[1779232646491,33.29,76797.32,0.0,0.1034,7e-05,13.25662]
[1779232646540,33.29,76797.32,0.0,0.1034,7e-05,13.25662]
[1779232646547,33.29,76797.32,0.0,0.1034,7e-05,13.25662]
[1779232646571,33.29,76797.32,0.0,0.1034,7e-05,13.25662]
[1779232646579,33.29,76798.93,0.0,0.10352,7e-05,13.26756]
[1779232648508,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232648543,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232648726,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232648752,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232649104,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232649142,33.29,76798.93,0.0,0.10351,7e-05,13.26692]
[1779232649193,33.29,76798.93,0.0,0.10351,7e-05,13.26661]
[1779232650559,33.29,76798.93,0.0,0.10351,7e-05,13.26661]
[1779232650589,33.29,76798.93,0.0,0.10351,7e-05,13.26661]
[1779232650646,33.29,76793.96,0.0,0.10314,7e-05,13.23136]
[1779232652578,33.29,76793.96,0.0,0.10311,7e-05,13.22727]
[1779232652619,33.29,76793.96,0.0,0.10311,7e-05,13.22727]
[1779232652666,33.29,76793.93,0.0,0.10311,7e-05,13.22696]
[1779232654597,33.29,76793.93,0.0,0.10311,7e-05,13.22696]
[1779232654618,33.29,76793.93,0.0,0.10311,7e-05,13.22696]
[1779232654691,33.29,76794.12,0.0,0.10312,7e-05,13.2281]
[1779232656639,33.29,76794.34,0.0,0.10313,7e-05,13.22955]
[1779232656669,33.29,76794.34,0.0,0.10313,7e-05,13.22955]
[1779232656680,33.29,76794.34,0.0,0.10313,7e-05,13.22955]
[1779232656700,33.29,76794.34,0.0,0.10313,7e-05,13.22955]
[1779232656732,33.29,76794.34,0.0,0.10313,7e-05,13.22947]
[1779232658665,33.29,76794.96,0.0,0.10318,7e-05,13.23363]
[1779232658711,33.29,76794.96,0.0,0.10318,7e-05,13.23363]
[1779232658750,33.29,76795.33,0.0,0.1032,7e-05,13.23622]
[1779232660689,33.29,76795.33,0.0,0.1032,7e-05,13.23613]
[1779232661243,33.29,76794.63,0.0,0.10315,7e-05,13.23072]
[1779232662718,33.29,76794.96,0.0,0.10317,7e-05,13.23296]
[1779232662752,33.29,76794.96,0.0,0.10317,7e-05,13.23296]
[1779232662762,33.29,76794.96,0.0,0.10317,7e-05,13.23296]
[1779232662780,33.29,76794.96,0.0,0.10317,7e-05,13.23296]
[1779232662866,33.29,76795.05,0.0,0.10318,7e-05,13.23359]
[1779232664735,33.29,76795.05,0.0,0.10317,7e-05,13.23353]
[1779232664773,33.29,76795.05,0.0,0.10317,7e-05,13.23353]
[1779232664835,33.29,76796.18,0.0,0.10326,7e-05,13.24136]
[1779232666774,33.29,76796.18,0.0,0.10326,7e-05,13.24129]
[1779232667334,33.29,76797.57,0.0,0.10335,7e-05,13.25009]
[1779232668798,33.29,76797.76,0.0,0.10336,7e-05,13.25096]
[1779232668804,33.29,76797.76,0.0,0.10336,7e-05,13.25096]
[1779232668808,33.29,76797.76,0.0,0.10336,7e-05,13.25096]
[1779232672858,33.28,76798.18,0.0,0.10337,7e-05,13.25203]
[1779232672866,33.28,76798.18,0.0,0.10337,7e-05,13.25203]
[1779232672894,33.28,76798.18,0.0,0.10337,7e-05,13.25203]
[1779232674879,33.28,76798.23,0.0,0.10337,7e-05,13.25238]
[1779232674910,33.28,76798.23,0.0,0.10337,7e-05,13.25238]
[1779232674918,33.28,76798.23,0.0,0.10337,7e-05,13.25238]
[1779232674941,33.28,76798.23,0.0,0.10337,7e-05,13.25238]
[1779232674981,33.28,76798.21,0.0,0.10336,7e-05,13.25132]
[1779232676924,33.28,76798.21,0.0,0.10336,7e-05,13.25132]
[1779232676938,33.28,76798.21,0.0,0.10336,7e-05,13.25132]
[1779232676971,33.28,76798.21,0.0,0.10336,7e-05,13.25132]
[1779232677006,33.28,76798.21,0.0,0.10336,7e-05,13.25132]
[1779232677013,33.28,76798.21,0.0,0.10335,7e-05,13.2504]
[1779232678940,33.28,76798.21,0.0,0.10335,7e-05,13.24994]
[1779232678965,33.28,76798.21,0.0,0.10335,7e-05,13.24994]
[1779232678993,33.28,76798.21,0.0,0.10335,7e-05,13.24994]
[1779232679004,33.28,76800.0,0.0,0.10347,7e-05,13.26225]
[1779232680971,33.28,76800.0,0.0,0.10347,7e-05,13.262]
[1779232680984,33.28,76800.0,0.0,0.10347,7e-05,13.262]
[1779232680995,33.28,76799.63,0.0,0.10344,7e-05,13.25918]
[1779232682994,33.28,76799.63,0.0,0.10344,7e-05,13.25895]
[1779232683012,33.28,76799.63,0.0,0.10344,7e-05,13.25895]
[1779232683080,33.28,76799.39,0.0,0.10342,7e-05,13.25704]
[1779232685010,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685048,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685257,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685288,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685297,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685318,33.28,76799.39,0.0,0.10342,7e-05,13.25681]
[1779232685329,33.28,76799.17,0.0,0.1034,7e-05,13.25483]
[1779232687040,33.28,76799.17,0.0,0.1034,7e-05,13.25483]
[1779232687071,33.28,76799.17,0.0,0.1034,7e-05,13.25483]
[1779232687111,33.28,76798.77,0.0,0.10336,7e-05,13.2511]
[1779232689069,33.28,76798.77,0.0,0.10336,7e-05,13.2511]
[1779232689100,33.28,76798.77,0.0,0.10336,7e-05,13.2511]
[1779232689108,33.27,76802.18,0.0,0.1036,7e-05,13.274]
[1779232691086,33.27,76802.18,0.0,0.1036,7e-05,13.274]
[1779232691111,33.27,76802.18,0.0,0.1036,7e-05,13.274]
[1779232691138,33.27,76802.18,0.0,0.1036,7e-05,13.274]
[1779232691193,33.27,76803.21,0.0,0.10366,7e-05,13.28019]
[1779232693115,33.27,76803.21,0.0,0.10366,7e-05,13.28019]
[1779232693151,33.27,76803.21,0.0,0.10366,7e-05,13.28019]
[1779232693163,33.27,76803.89,0.0,0.1037,7e-05,13.28392]
[1779232695135,33.27,76803.89,0.0,0.1037,7e-05,13.28392]
[1779232695163,33.27,76803.89,0.0,0.1037,7e-05,13.28392]
[1779232695174,33.27,76804.41,0.0,0.10373,7e-05,13.28654]
[1779232697173,33.27,76804.41,0.0,0.10373,7e-05,13.28654]
[1779232697219,33.27,76804.41,0.0,0.10373,7e-05,13.28654]
[1779232697299,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232698910,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232698946,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232699053,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232699090,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232699227,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232699267,33.27,76805.03,0.0,0.10376,7e-05,13.28985]
[1779232699355,33.27,76805.62,0.0,0.10379,7e-05,13.29296]
[1779232701238,33.27,76809.46,0.0,0.10408,7e-05,13.31986]
[1779232701270,33.27,76809.46,0.0,0.10408,7e-05,13.31986]
[1779232701326,33.27,76815.29,0.0,0.1045,7e-05,13.36016]
[1779232703279,33.27,76815.29,0.0,0.1045,7e-05,13.36016]
[1779232703314,33.27,76815.29,0.0,0.1045,7e-05,13.36016]
[1779232703322,33.27,76815.29,0.0,0.1045,7e-05,13.36016]
[1779232703345,33.27,76815.29,0.0,0.1045,7e-05,13.36016]
[1779232703329,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232703636,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232703670,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232703772,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232705290,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232705311,33.26,76818.47,0.0,0.10473,7e-05,13.38168]
[1779232705348,33.26,76823.56,0.0,0.1051,7e-05,13.41709]
[1779232707316,33.26,76823.56,0.0,0.1051,7e-05,13.41709]
[1779232707347,33.26,76823.56,0.0,0.1051,7e-05,13.41709]
[1779232707358,33.26,76824.4,0.0,0.10516,7e-05,13.42253]
[1779232709342,33.26,76824.4,0.0,0.10516,7e-05,13.42253]
[1779232709358,33.26,76824.4,0.0,0.10516,7e-05,13.42253]
[1779232709367,33.26,76824.77,0.0,0.10518,7e-05,13.42466]
[1779232711384,33.26,76824.77,0.0,0.10518,7e-05,13.42466]
[1779232711407,33.26,76824.13,0.0,0.10513,7e-05,13.41993]
[1779232711829,33.26,76823.34,0.0,0.10504,7e-05,13.41054]
[1779232713414,33.26,76822.55,0.0,0.10498,7e-05,13.40479]
[1779232713448,33.26,76822.55,0.0,0.10498,7e-05,13.40479]
[1779232713843,33.26,76823.62,0.0,0.10506,7e-05,13.41212]
[1779232715438,33.26,76822.84,0.0,0.105,7e-05,13.40643]
[1779232715450,33.26,76822.84,0.0,0.105,7e-05,13.40643]
[1779232715456,33.26,76822.84,0.0,0.105,7e-05,13.40643]
[1779232715482,33.26,76822.84,0.0,0.105,7e-05,13.40643]
[1779232716336,33.26,76823.26,0.0,0.10503,7e-05,13.40899]
[1779232717480,33.26,76823.26,0.0,0.10503,7e-05,13.40899]
[1779232717513,33.26,76823.26,0.0,0.10503,7e-05,13.40899]
[1779232717871,33.26,76822.93,0.0,0.105,7e-05,13.40647]
[1779232719507,33.26,76822.54,0.0,0.10497,7e-05,13.40354]
[1779232719526,33.26,76822.54,0.0,0.10497,7e-05,13.40354]
[1779232719885,33.26,76820.14,0.0,0.10479,7e-05,13.38623]
[1779232721542,33.26,76820.06,0.0,0.10478,7e-05,13.38526]
[1779232721564,33.26,76820.06,0.0,0.10478,7e-05,13.38526]
[1779232721573,33.26,76820.06,0.0,0.10478,7e-05,13.38526]
[1779232721592,33.26,76820.06,0.0,0.10478,7e-05,13.38526]
[1779232721897,33.26,76820.79,0.0,0.10483,7e-05,13.39023]
[1779232723565,33.26,76821.48,0.0,0.10488,7e-05,13.39492]
[1779232723613,33.26,76821.48,0.0,0.10488,7e-05,13.39492]
[1779232723914,33.26,76821.92,0.0,0.10491,7e-05,13.39785]
[1779232725314,33.26,76821.92,0.0,0.10491,7e-05,13.39785]
[1779232725362,33.26,76821.92,0.0,0.10491,7e-05,13.39785]
[1779232725331,33.26,76821.72,0.0,0.10489,7e-05,13.39588]
[1779232725599,33.26,76821.72,0.0,0.10489,7e-05,13.39588]
[1779232725624,33.26,76821.72,0.0,0.10489,7e-05,13.39588]
[1779232725928,33.26,76821.72,0.0,0.10489,7e-05,13.39588]
[1779232727628,33.26,76819.1,0.0,0.10469,7e-05,13.37733]
[1779232727658,33.26,76819.1,0.0,0.10469,7e-05,13.37733]
[1779232728345,33.26,76813.25,0.0,0.10425,7e-05,13.33559]
[1779232729325,33.26,76813.25,0.0,0.10425,7e-05,13.33559]
[1779232729369,33.26,76813.25,0.0,0.10425,7e-05,13.33559]
[1779232729402,33.26,76810.07,0.0,0.10402,7e-05,13.31329]
[1779232729652,33.26,76810.07,0.0,0.10402,7e-05,13.31329]
[1779232730349,33.26,76803.79,0.0,0.10355,7e-05,13.26901]
[1779232731717,33.25,76804.1,0.0,0.10357,7e-05,13.27075]
[1779232731721,33.25,76804.1,0.0,0.10357,7e-05,13.27075]
[1779232733705,33.25,76805.55,0.0,0.10367,7e-05,13.28018]
[1779232733738,33.25,76805.55,0.0,0.10367,7e-05,13.28018]
[1779232733988,33.25,76805.36,0.0,0.10365,7e-05,13.27846]
[1779232735760,33.25,76806.26,0.0,0.10372,7e-05,13.28437]
[1779232735798,33.25,76806.26,0.0,0.10372,7e-05,13.28437]
[1779232736000,33.25,76806.92,0.0,0.10376,7e-05,13.2886]
[1779232737789,33.25,76807.54,0.0,0.1038,7e-05,13.29255]
[1779232737822,33.25,76807.54,0.0,0.1038,7e-05,13.29255]
[1779232738014,33.25,76808.44,0.0,0.10386,7e-05,13.29845]
[1779232739811,33.25,76807.83,0.0,0.10381,7e-05,13.29376]
[1779232739851,33.25,76807.83,0.0,0.10381,7e-05,13.29376]
[1779232740032,33.25,76808.19,0.0,0.10384,7e-05,13.29589]
[1779232741838,33.25,76808.74,0.0,0.10387,7e-05,13.29934]
[1779232741866,33.25,76808.74,0.0,0.10387,7e-05,13.29934]
[1779232741877,33.25,76808.74,0.0,0.10387,7e-05,13.29934]
[1779232741893,33.25,76808.74,0.0,0.10387,7e-05,13.29934]
[1779232742044,33.25,76810.38,0.0,0.10399,7e-05,13.31043]
[1779232742480,33.25,76810.38,0.0,0.10399,7e-05,13.31043]
[1779232742518,33.25,76810.38,0.0,0.10399,7e-05,13.31043]
[1779232742836,33.25,76810.38,0.0,0.10399,7e-05,13.31043]
[1779232742874,33.25,76810.38,0.0,0.10399,7e-05,13.31043]
[1779232743051,33.25,76811.74,0.0,0.10408,7e-05,13.31955]
[1779232743893,33.25,76811.74,0.0,0.10408,7e-05,13.31955]
[1779232743925,33.25,76811.74,0.0,0.10408,7e-05,13.31955]
[1779232744059,33.25,76817.0,0.0,0.10447,7e-05,13.35603]
[1779232745919,33.25,76820.94,0.0,0.10476,7e-05,13.38338]
[1779232745961,33.25,76820.94,0.0,0.10476,7e-05,13.38338]
[1779232746073,33.25,76822.49,0.0,0.10487,7e-05,13.39416]
[1779232747946,33.25,76822.49,0.0,0.10487,7e-05,13.39416]
[1779232747979,33.25,76822.49,0.0,0.10487,7e-05,13.39416]
[1779232748086,33.25,76822.83,0.0,0.10489,7e-05,13.39628]
[1779232749968,33.25,76822.26,0.0,0.10485,7e-05,13.39213]
[1779232749997,33.25,76822.26,0.0,0.10485,7e-05,13.39213]
[1779232750101,33.25,76821.91,0.0,0.10482,7e-05,13.38953]
[1779232752012,33.25,76821.91,0.0,0.10482,7e-05,13.38953]
[1779232752031,33.25,76821.91,0.0,0.10482,7e-05,13.38953]
[1779232752043,33.25,76821.91,0.0,0.10482,7e-05,13.38953]
[1779232752059,33.25,76821.91,0.0,0.10482,7e-05,13.38953]
[1779232752187,33.24,76821.91,0.0,0.10482,7e-05,13.38924]
[1779232754025,33.24,76821.91,0.0,0.10482,7e-05,13.38924]
[1779232754064,33.24,76821.91,0.0,0.10482,7e-05,13.38924]
[1779232754071,33.24,76821.91,0.0,0.10481,7e-05,13.38896]
[1779232756054,33.24,76821.91,0.0,0.10481,7e-05,13.38896]
[1779232756088,33.24,76821.91,0.0,0.10481,7e-05,13.38896]
[1779232756152,33.24,76820.48,0.0,0.10471,7e-05,13.37863]
[1779232758086,33.24,76820.48,0.0,0.10471,7e-05,13.37863]
[1779232758115,33.24,76820.48,0.0,0.10471,7e-05,13.37863]
[1779232758127,33.24,76820.48,0.0,0.10471,7e-05,13.37863]
[1779232758143,33.24,76820.48,0.0,0.10471,7e-05,13.37863]
[1779232758171,33.24,76820.01,0.0,0.10467,7e-05,13.37503]
[1779232760107,33.24,76820.01,0.0,0.10467,7e-05,13.37489]
[1779232760149,33.24,76820.01,0.0,0.10467,7e-05,13.37489]
[1779232760288,33.24,76820.01,0.0,0.10466,7e-05,13.37474]
[1779232762134,33.24,76820.01,0.0,0.10466,7e-05,13.3746]
[1779232762159,33.24,76820.01,0.0,0.10466,7e-05,13.3746]
[1779232762230,33.24,76819.43,0.0,0.10462,7e-05,13.37038]
[1779232764156,33.24,76819.43,0.0,0.10462,7e-05,13.37024]
[1779232764175,33.24,76819.43,0.0,0.10462,7e-05,13.37024]
[1779232764185,33.24,76819.43,0.0,0.10462,7e-05,13.37024]
[1779232764206,33.24,76819.43,0.0,0.10462,7e-05,13.37024]
[1779232764255,33.24,76819.38,0.0,0.10461,7e-05,13.36974]
[1779232766194,33.24,76819.38,0.0,0.10461,7e-05,13.36959]
[1779232766233,33.24,76819.38,0.0,0.10461,7e-05,13.36959]
[1779232766245,33.24,76819.34,0.0,0.1046,7e-05,13.36916]
[1779232768222,33.24,76819.34,0.0,0.1046,7e-05,13.36916]
[1779232768243,33.24,76819.34,0.0,0.1046,7e-05,13.36916]
[1779232768315,33.24,76818.48,0.0,0.10454,7e-05,13.3628]
[1779232770257,33.24,76818.48,0.0,0.10454,7e-05,13.36264]
[1779232770272,33.24,76818.48,0.0,0.10454,7e-05,13.36264]
[1779232770277,33.24,76818.48,0.0,0.10454,7e-05,13.36264]
[1779232770301,33.24,76818.48,0.0,0.10454,7e-05,13.36264]
[1779232770347,33.24,76814.88,0.0,0.10427,7e-05,13.33696]
[1779232772278,33.24,76814.88,0.0,0.10424,7e-05,13.33298]
[1779232772290,33.24,76814.88,0.0,0.10424,7e-05,13.33298]
[1779232772330,33.24,76813.62,0.0,0.10414,7e-05,13.3238]
[1779232774311,33.24,76813.62,0.0,0.10414,7e-05,13.3235]
[1779232774349,33.24,76813.62,0.0,0.10414,7e-05,13.3235]
[1779232774358,33.24,76813.59,0.0,0.10413,7e-05,13.32298]
[1779232775443,33.24,76813.59,0.0,0.10413,7e-05,13.32298]
[1779232775469,33.24,76813.59,0.0,0.10413,7e-05,13.32268]
[1779232775475,33.24,76813.59,0.0,0.10413,7e-05,13.32268]
[1779232775498,33.24,76813.59,0.0,0.10413,7e-05,13.32268]
[1779232776338,33.24,76813.59,0.0,0.10413,7e-05,13.32268]
[1779232776368,33.24,76813.59,0.0,0.10413,7e-05,13.32268]
[1779232776364,33.24,76807.35,0.0,0.10367,7e-05,13.27863]
[1779232778367,33.24,76807.35,0.0,0.10366,7e-05,13.27814]
[1779232778393,33.24,76807.35,0.0,0.10366,7e-05,13.27814]
[1779232778373,33.24,76807.56,0.0,0.10367,7e-05,13.27867]
[1779232780398,33.24,76807.56,0.0,0.10367,7e-05,13.27867]
[1779232780420,33.24,76807.56,0.0,0.10367,7e-05,13.27867]
[1779232780430,33.24,76807.56,0.0,0.10367,7e-05,13.27867]
[1779232780450,33.24,76807.56,0.0,0.10367,7e-05,13.27867]
[1779232780500,33.23,76807.69,0.0,0.10367,7e-05,13.27866]
[1779232782411,33.23,76807.69,0.0,0.10367,7e-05,13.27866]
[1779232782441,33.23,76807.69,0.0,0.10367,7e-05,13.27866]
[1779232783336,33.23,76807.81,0.0,0.10366,7e-05,13.27859]
[1779232784437,33.23,76807.81,0.0,0.10366,7e-05,13.27859]
[1779232784459,33.23,76807.81,0.0,0.10366,7e-05,13.27859]
[1779232785348,33.23,76808.37,0.0,0.1037,7e-05,13.28161]
[1779232786469,33.23,76808.37,0.0,0.1037,7e-05,13.28161]
[1779232786488,33.23,76809.84,0.0,0.1038,7e-05,13.29145]
[1779232786498,33.23,76809.84,0.0,0.1038,7e-05,13.29145]
[1779232786516,33.23,76809.84,0.0,0.1038,7e-05,13.29145]
[1779232787362,33.23,76811.09,0.0,0.10389,7e-05,13.29975]
[1779232788489,33.23,76811.18,0.0,0.10389,7e-05,13.29989]
[1779232788519,33.23,76811.18,0.0,0.10389,7e-05,13.29989]
[1779232788527,33.23,76811.42,0.0,0.1039,7e-05,13.30109]
[1779232790524,33.23,76811.42,0.0,0.1039,7e-05,13.3006]
[1779232790543,33.23,76811.42,0.0,0.1039,7e-05,13.3006]
[1779232791390,33.23,76811.41,0.0,0.10389,7e-05,13.30004]
[1779232792535,33.23,76811.21,0.0,0.10387,7e-05,13.29815]
[1779232792575,33.23,76811.21,0.0,0.10387,7e-05,13.29815]
[1779232792605,33.23,76811.21,0.0,0.10387,7e-05,13.29815]
[1779232793404,33.22,76811.28,0.0,0.10386,7e-05,13.29766]
[1779232794571,33.22,76811.28,0.0,0.10386,7e-05,13.29766]
[1779232794602,33.22,76811.28,0.0,0.10386,7e-05,13.29766]
[1779232795419,33.22,76811.34,0.0,0.10386,7e-05,13.29711]
[1779232796585,33.22,76810.87,0.0,0.10382,7e-05,13.29333]
[1779232796614,33.22,76810.87,0.0,0.10382,7e-05,13.29333]
[1779232797433,33.22,76810.87,0.0,0.10381,7e-05,13.29285]
[1779232798616,33.22,76808.9,0.0,0.10366,7e-05,13.27858]
[1779232798646,33.22,76808.9,0.0,0.10366,7e-05,13.27858]
[1779232799447,33.22,76809.12,0.0,0.10367,7e-05,13.27966]
[1779232800646,33.22,76808.82,0.0,0.10365,7e-05,13.27711]
[1779232800676,33.22,76808.82,0.0,0.10365,7e-05,13.27711]
[1779232800705,33.22,76808.82,0.0,0.10365,7e-05,13.27711]
[1779232801459,33.22,76808.78,0.0,0.10364,7e-05,13.27637]
[1779232802285,33.22,76808.78,0.0,0.10364,7e-05,13.27637]
[1779232802308,33.22,76808.78,0.0,0.10364,7e-05,13.27637]
[1779232802468,33.22,76809.05,0.0,0.10366,7e-05,13.27827]
[1779232802679,33.22,76809.05,0.0,0.10366,7e-05,13.27827]
[1779232802715,33.22,76809.05,0.0,0.10366,7e-05,13.27827]
[1779232803476,33.22,76807.02,0.0,0.1035,7e-05,13.26316]
[1779232804699,33.22,76804.6,0.0,0.10332,7e-05,13.2458]
[1779232805395,33.22,76804.11,0.0,0.10328,7e-05,13.24237]
[1779232806727,33.22,76804.11,0.0,0.10327,7e-05,13.24159]
[1779232806736,33.22,76804.11,0.0,0.10327,7e-05,13.24159]
[1779232810787,33.21,76800.31,0.0,0.10298,7e-05,13.21348]
[1779232810795,33.21,76800.31,0.0,0.10298,7e-05,13.21348]
[1779232810828,33.21,76800.31,0.0,0.10298,7e-05,13.21348]
[1779232812823,33.21,76799.69,0.0,0.10293,7e-05,13.20877]
[1779232812862,33.21,76799.69,0.0,0.10293,7e-05,13.20877]
[1779232812874,33.21,76799.69,0.0,0.10293,7e-05,13.20877]
[1779232812890,33.21,76799.69,0.0,0.10293,7e-05,13.20877]
[1779232812894,33.21,76800.0,0.0,0.10295,7e-05,13.21058]
[1779232814845,33.21,76800.0,0.0,0.10295,7e-05,13.21058]
[1779232814873,33.21,76800.0,0.0,0.10295,7e-05,13.21058]
[1779232814877,33.21,76799.37,0.0,0.1029,7e-05,13.20566]
[1779232816874,33.21,76799.37,0.0,0.1029,7e-05,13.20552]
[1779232816901,33.21,76799.37,0.0,0.1029,7e-05,13.20552]
[1779232816999,33.21,76797.97,0.0,0.10279,7e-05,13.1956]
[1779232818890,33.21,76797.97,0.0,0.10279,7e-05,13.19547]
[1779232818912,33.21,76797.97,0.0,0.10279,7e-05,13.19547]
[1779232818941,33.21,76797.97,0.0,0.10279,7e-05,13.19547]
[1779232819002,33.21,76797.64,0.0,0.10276,7e-05,13.19303]
[1779232820934,33.21,76797.64,0.0,0.10276,7e-05,13.1929]
[1779232820959,33.21,76797.64,0.0,0.10276,7e-05,13.1929]
[1779232820999,33.21,76796.59,0.0,0.10269,7e-05,13.18543]
[1779232822023,33.21,76796.59,0.0,0.10269,7e-05,13.18543]
[1779232822049,33.21,76796.59,0.0,0.10269,7e-05,13.18543]
[1779232822053,33.21,76795.43,0.0,0.1026,7e-05,13.17719]
[1779232822957,33.21,76795.43,0.0,0.1026,7e-05,13.17719]
[1779232822983,33.21,76795.43,0.0,0.1026,7e-05,13.17719]
[1779232823056,33.21,76798.03,0.0,0.10279,7e-05,13.19526]
[1779232824991,33.21,76798.03,0.0,0.10279,7e-05,13.1951]
[1779232825030,33.21,76798.03,0.0,0.10279,7e-05,13.1951]
[1779232825040,33.21,76798.03,0.0,0.10279,7e-05,13.1951]
[1779232825062,33.21,76798.03,0.0,0.10279,7e-05,13.1951]
[1779232825088,33.21,76801.76,0.0,0.10306,7e-05,13.22102]
[1779232827016,33.21,76801.76,0.0,0.10306,7e-05,13.22083]
[1779232827033,33.21,76801.76,0.0,0.10306,7e-05,13.22083]
[1779232827109,33.21,76803.85,0.0,0.10321,7e-05,13.23527]
[1779232829052,33.21,76803.85,0.0,0.10321,7e-05,13.23527]
[1779232829079,33.21,76803.85,0.0,0.10321,7e-05,13.23527]
[1779232829438,33.21,76803.85,0.0,0.1032,7e-05,13.23467]
[1779232831085,33.21,76803.85,0.0,0.1032,7e-05,13.23467]
[1779232831103,33.21,76803.85,0.0,0.1032,7e-05,13.23467]
[1779232831109,33.21,76803.85,0.0,0.1032,7e-05,13.23467]
[1779232831142,33.21,76803.85,0.0,0.1032,7e-05,13.23467]
[1779232831187,33.21,76805.77,0.0,0.10331,7e-05,13.24431]
[1779232833102,33.21,76805.77,0.0,0.10331,7e-05,13.24431]
[1779232833129,33.21,76805.77,0.0,0.10331,7e-05,13.24431]
[1779232833197,33.21,76805.77,0.0,0.10331,7e-05,13.24369]
[1779232835143,33.21,76805.77,0.0,0.10331,7e-05,13.24369]
[1779232835179,33.21,76805.77,0.0,0.10331,7e-05,13.24369]
[1779232835224,33.21,76805.77,0.0,0.1033,7e-05,13.24287]
[1779232837163,33.21,76805.77,0.0,0.1033,7e-05,13.24287]
[1779232837199,33.21,76805.77,0.0,0.1033,7e-05,13.24287]
[1779232837211,33.21,76805.77,0.0,0.1033,7e-05,13.24287]
[1779232837230,33.21,76805.77,0.0,0.1033,7e-05,13.24287]
[1779232837329,33.2,76805.77,0.0,0.10329,7e-05,13.24205]
[1779232839200,33.2,76805.77,0.0,0.10329,7e-05,13.24205]
[1779232839221,33.2,76805.77,0.0,0.10329,7e-05,13.24205]
[1779232839508,33.2,76805.77,0.0,0.10328,7e-05,13.24083]
[1779232841234,33.2,76805.77,0.0,0.10328,7e-05,13.24083]
[1779232841250,33.2,76805.77,0.0,0.10328,7e-05,13.24083]
[1779232841333,33.2,76811.36,0.0,0.10368,7e-05,13.2796]
[1779232843265,33.2,76811.36,0.0,0.10368,7e-05,13.27918]
[1779232843279,33.2,76811.36,0.0,0.10368,7e-05,13.27918]
[1779232843287,33.2,76811.36,0.0,0.10368,7e-05,13.27918]
[1779232843306,33.2,76811.36,0.0,0.10368,7e-05,13.27918]
[1779232843346,33.2,76812.04,0.0,0.10373,7e-05,13.28354]
[1779232845298,33.2,76812.04,0.0,0.10372,7e-05,13.28312]
[1779232845327,33.2,76812.04,0.0,0.10372,7e-05,13.28312]
[1779232845354,33.2,76812.78,0.0,0.10377,7e-05,13.28789]
[1779232847324,33.2,76812.78,0.0,0.10377,7e-05,13.28748]
[1779232847351,33.2,76812.78,0.0,0.10377,7e-05,13.28748]
[1779232847435,33.2,76813.44,0.0,0.10381,7e-05,13.29128]
[1779232849345,33.2,76813.44,0.0,0.10381,7e-05,13.29128]
[1779232849363,33.2,76813.44,0.0,0.10381,7e-05,13.29128]
[1779232849393,33.2,76813.44,0.0,0.10381,7e-05,13.29128]
[1779232849431,33.2,76813.8,0.0,0.10383,7e-05,13.29339]
[1779232851378,33.2,76813.8,0.0,0.10382,7e-05,13.29297]
[1779232851414,33.2,76813.8,0.0,0.10382,7e-05,13.29297]
[1779232851426,33.2,76810.31,0.0,0.10356,7e-05,13.26808]
[1779232853422,33.19,76810.31,0.0,0.10356,7e-05,13.2677]
[1779232853440,33.19,76810.31,0.0,0.10356,7e-05,13.2677]
[1779232853451,33.19,76810.19,0.0,0.10355,7e-05,13.2665]
[1779232855428,33.19,76810.19,0.0,0.10354,7e-05,13.26615]
[1779232855451,33.19,76810.19,0.0,0.10354,7e-05,13.26615]
[1779232855461,33.19,76809.07,0.0,0.10346,7e-05,13.25794]
[1779232857448,33.19,76809.07,0.0,0.10345,7e-05,13.25759]
[1779232857464,33.19,76809.07,0.0,0.10345,7e-05,13.25759]
[1779232857493,33.19,76809.07,0.0,0.10345,7e-05,13.25759]
[1779232857548,33.19,76808.97,0.0,0.10344,7e-05,13.25621]
[1779232859483,33.19,76808.97,0.0,0.10344,7e-05,13.25621]
[1779232859505,33.19,76808.97,0.0,0.10344,7e-05,13.25621]
[1779232859566,33.19,76808.63,0.0,0.1034,7e-05,13.25316]
[1779232861509,33.19,76808.63,0.0,0.1034,7e-05,13.25316]
[1779232861531,33.19,76808.63,0.0,0.1034,7e-05,13.25316]
[1779232861853,33.19,76808.63,0.0,0.1034,7e-05,13.25316]
[1779232862538,33.19,76807.69,0.0,0.10332,7e-05,13.24558]
[1779232865547,33.19,76807.0,0.0,0.10327,7e-05,13.24043]
[1779232865563,33.19,76806.67,0.0,0.10324,7e-05,13.23782]
[1779232865911,33.19,76806.67,0.0,0.10324,7e-05,13.23752]
[1779232867608,33.19,76804.75,0.0,0.1031,7e-05,13.22376]
[1779232867641,33.19,76804.75,0.0,0.1031,7e-05,13.22376]
[1779232867925,33.19,76804.75,0.0,0.10309,7e-05,13.22347]
[1779232869599,33.19,76804.1,0.0,0.10304,7e-05,13.21865]
[1779232869634,33.19,76804.1,0.0,0.10304,7e-05,13.21865]
[1779232869940,33.19,76802.43,0.0,0.10292,7e-05,13.2067]
[1779232871644,33.19,76802.06,0.0,0.10289,7e-05,13.20387]
[1779232872475,33.18,76801.25,0.0,0.10283,7e-05,13.19797]
[1779232875698,33.19,76799.95,0.0,0.10274,7e-05,13.19008]
[1779232875704,33.19,76799.95,0.0,0.10274,7e-05,13.19008]
[1779232880733,33.19,76797.04,0.0,0.10254,7e-05,13.17036]
[1779232881793,33.19,76795.79,0.0,0.10245,7e-05,13.16178]
[1779232881810,33.19,76795.79,0.0,0.10245,7e-05,13.16178]
[1779232885846,33.19,76796.6,0.0,0.10251,7e-05,13.16811]
[1779232885860,33.19,76796.6,0.0,0.10251,7e-05,13.16811]
[1779232887866,33.19,76795.64,0.0,0.10244,7e-05,13.16098]
[1779232887873,33.19,76795.64,0.0,0.10244,7e-05,13.16098]
[1779232887946,33.19,76795.64,0.0,0.10244,7e-05,13.16076]
[1779232889905,33.19,76795.64,0.0,0.10244,7e-05,13.16076]
[1779232889930,33.19,76795.64,0.0,0.10244,7e-05,13.16076]
[1779232890136,33.19,76794.77,0.0,0.10237,7e-05,13.15425]
[1779232891941,33.19,76794.77,0.0,0.10234,7e-05,13.15044]
[1779232891978,33.19,76794.77,0.0,0.10234,7e-05,13.15044]
[1779232892106,33.19,76795.3,0.0,0.10238,7e-05,13.15393]
[1779232893952,33.19,76794.83,0.0,0.10234,7e-05,13.15042]
[1779232893983,33.19,76794.83,0.0,0.10234,7e-05,13.15042]
[1779232894108,33.19,76794.47,0.0,0.10231,7e-05,13.14768]
[1779232895278,33.19,76794.47,0.0,0.10231,7e-05,13.14768]
[1779232895292,33.19,76794.47,0.0,0.10231,7e-05,13.14768]
[1779232895380,33.19,76794.03,0.0,0.10228,7e-05,13.14439]
[1779232895991,33.19,76794.03,0.0,0.10228,7e-05,13.14439]
[1779232896010,33.19,76794.03,0.0,0.10228,7e-05,13.14439]
[1779232896037,33.19,76794.03,0.0,0.10228,7e-05,13.14439]
[1779232896122,33.19,76794.03,0.0,0.10228,7e-05,13.14417]
[1779232898032,33.19,76794.43,0.0,0.1023,7e-05,13.14675]
[1779232898066,33.19,76794.43,0.0,0.1023,7e-05,13.14675]
[1779232898134,33.18,76794.61,0.0,0.10232,7e-05,13.14778]
[1779232900074,33.18,76795.86,0.0,0.1024,7e-05,13.1563]
[1779232900107,33.18,76795.86,0.0,0.1024,7e-05,13.1563]
[1779232900149,33.18,76798.18,0.0,0.10257,7e-05,13.17229]
[1779232902094,33.18,76798.89,0.0,0.10262,7e-05,13.177]
[1779232902134,33.18,76798.89,0.0,0.10262,7e-05,13.177]
[1779232902164,33.18,76799.62,0.0,0.10267,7e-05,13.18185]
[1779232904133,33.18,76800.11,0.0,0.1027,7e-05,13.18501]
[1779232904159,33.18,76800.11,0.0,0.1027,7e-05,13.18501]
[1779232904165,33.18,76800.11,0.0,0.1027,7e-05,13.18501]
[1779232904187,33.18,76800.11,0.0,0.1027,7e-05,13.18501]
[1779232904224,33.18,76801.2,0.0,0.10278,7e-05,13.19238]
[1779232906152,33.18,76801.2,0.0,0.10278,7e-05,13.19211]
[1779232906169,33.18,76801.2,0.0,0.10278,7e-05,13.19211]
[1779232906240,33.18,76801.69,0.0,0.10281,7e-05,13.19527]
[1779232907779,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232907814,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232908190,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232908229,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232908238,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232908263,33.18,76801.69,0.0,0.10281,7e-05,13.195]
[1779232908363,33.18,76803.83,0.0,0.10296,7e-05,13.20972]
[1779232910213,33.18,76803.83,0.0,0.10296,7e-05,13.20966]
[1779232910254,33.18,76803.83,0.0,0.10296,7e-05,13.20966]
[1779232910356,33.18,76807.49,0.0,0.10323,7e-05,13.23524]
[1779232912238,33.18,76807.49,0.0,0.10323,7e-05,13.23513]
[1779232912261,33.18,76807.49,0.0,0.10323,7e-05,13.23513]
[1779232912358,33.18,76808.24,0.0,0.10328,7e-05,13.24027]
[1779232913773,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232913801,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232913826,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232913859,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232914275,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232914299,33.18,76808.24,0.0,0.10328,7e-05,13.24015]
[1779232914339,33.18,76817.76,0.0,0.10398,7e-05,13.30684]
[1779232916303,33.18,76817.76,0.0,0.10398,7e-05,13.30672]
[1779232916347,33.18,76817.76,0.0,0.10398,7e-05,13.30672]
[1779232916448,33.18,76818.94,0.0,0.10406,7e-05,13.31477]
[1779232918330,33.18,76818.94,0.0,0.10406,7e-05,13.31453]
[1779232918360,33.18,76818.94,0.0,0.10406,7e-05,13.31453]
[1779232918382,33.18,76818.94,0.0,0.10406,7e-05,13.31453]
[1779232918417,33.18,76818.94,0.0,0.10406,7e-05,13.31453]
[1779232918421,33.18,76818.39,0.0,0.10402,7e-05,13.31042]
[1779232920374,33.18,76818.39,0.0,0.10402,7e-05,13.31019]
[1779232920411,33.18,76818.39,0.0,0.10402,7e-05,13.31019]
[1779232920467,33.18,76818.91,0.0,0.10405,7e-05,13.31361]
[1779232922418,33.18,76818.91,0.0,0.10405,7e-05,13.31339]
[1779232922455,33.18,76818.91,0.0,0.10405,7e-05,13.31339]
[1779232922556,33.18,76823.38,0.0,0.10438,7e-05,13.34457]
[1779232924411,33.18,76823.38,0.0,0.10438,7e-05,13.34457]
[1779232924422,33.18,76823.38,0.0,0.10438,7e-05,13.34457]
[1779232924430,33.18,76823.38,0.0,0.10438,7e-05,13.34457]
[1779232924454,33.18,76823.38,0.0,0.10438,7e-05,13.34457]
[1779232924464,33.18,76822.83,0.0,0.10434,7e-05,13.34067]
[1779232926463,33.18,76822.83,0.0,0.10434,7e-05,13.34063]
[1779232926496,33.18,76822.83,0.0,0.10434,7e-05,13.34063]
[1779232926550,33.18,76822.67,0.0,0.10432,7e-05,13.33942]
[1779232928502,33.18,76822.67,0.0,0.10432,7e-05,13.33942]
[1779232928522,33.18,76822.67,0.0,0.10432,7e-05,13.33942]
[1779232928596,33.18,76822.03,0.0,0.10427,7e-05,13.33483]
[1779232930521,33.18,76822.03,0.0,0.10427,7e-05,13.33483]
[1779232930553,33.18,76822.03,0.0,0.10427,7e-05,13.33483]
[1779232930561,33.18,76822.03,0.0,0.10427,7e-05,13.33483]
[1779232930579,33.18,76822.03,0.0,0.10427,7e-05,13.33483]
[1779232930590,33.18,76821.66,0.0,0.10425,7e-05,13.33212]
[1779232932545,33.18,76821.66,0.0,0.10425,7e-05,13.33212]
[1779232932570,33.18,76821.66,0.0,0.10425,7e-05,13.33212]
[1779232932588,33.18,76821.25,0.0,0.10421,7e-05,13.32911]
[1779232934576,33.18,76821.25,0.0,0.10421,7e-05,13.32911]
[1779232934592,33.18,76821.25,0.0,0.10421,7e-05,13.32911]
[1779232935410,33.18,76820.96,0.0,0.10419,7e-05,13.32695]
[1779232936600,33.18,76820.96,0.0,0.10419,7e-05,13.32695]
[1779232936635,33.18,76820.6,0.0,0.10416,7e-05,13.32435]
[1779232936644,33.18,76820.6,0.0,0.10416,7e-05,13.32435]
[1779232936666,33.18,76820.6,0.0,0.10416,7e-05,13.32435]
[1779232937424,33.18,76820.44,0.0,0.10415,7e-05,13.32315]
[1779232938620,33.18,76820.44,0.0,0.10415,7e-05,13.32315]
[1779232938631,33.18,76820.29,0.0,0.10414,7e-05,13.32203]
[1779232938672,33.18,76820.07,0.0,0.10412,7e-05,13.3204]
[1779232940660,33.18,76820.07,0.0,0.10412,7e-05,13.32033]
[1779232940690,33.18,76820.07,0.0,0.10412,7e-05,13.32033]
[1779232941452,33.18,76820.07,0.0,0.10412,7e-05,13.32025]
[1779232942706,33.18,76819.42,0.0,0.10407,7e-05,13.31561]
[1779232942740,33.18,76819.42,0.0,0.10407,7e-05,13.31561]
[1779232942770,33.18,76819.42,0.0,0.10407,7e-05,13.31561]
[1779232942799,33.18,76819.42,0.0,0.10407,7e-05,13.31561]
[1779232943466,33.18,76819.17,0.0,0.10405,7e-05,13.31377]
[1779232944749,33.18,76819.1,0.0,0.10405,7e-05,13.3132]
[1779232944784,33.18,76819.1,0.0,0.10405,7e-05,13.3132]
[1779232945479,33.18,76821.45,0.0,0.10422,7e-05,13.32964]
[1779232946789,33.17,76821.91,0.0,0.10425,7e-05,13.33276]
[1779232946823,33.17,76821.91,0.0,0.10425,7e-05,13.33276]
[1779232947493,33.17,76823.47,0.0,0.10437,7e-05,13.34361]
[1779232948805,33.17,76823.47,0.0,0.10437,7e-05,13.34361]
[1779232948830,33.17,76823.47,0.0,0.10437,7e-05,13.34361]
[1779232948834,33.17,76823.47,0.0,0.10437,7e-05,13.34361]
[1779232948857,33.17,76823.47,0.0,0.10437,7e-05,13.34361]
[1779232948865,33.17,76823.8,0.0,0.10439,7e-05,13.34565]
[1779232950838,33.17,76823.8,0.0,0.10439,7e-05,13.34551]
[1779232950869,33.17,76823.8,0.0,0.10439,7e-05,13.34551]
[1779232951522,33.17,76823.12,0.0,0.10431,7e-05,13.33697]
[1779232952855,33.17,76822.67,0.0,0.10427,7e-05,13.33366]
[1779232952878,33.17,76822.67,0.0,0.10427,7e-05,13.33366]
[1779232953535,33.17,76822.43,0.0,0.10426,7e-05,13.33183]
[1779232954879,33.17,76822.43,0.0,0.10426,7e-05,13.33183]
[1779232954916,33.17,76822.43,0.0,0.10426,7e-05,13.33183]
[1779232954926,33.17,76822.43,0.0,0.10426,7e-05,13.33183]
[1779232954952,33.17,76822.43,0.0,0.10426,7e-05,13.33183]
[1779232955549,33.17,76822.08,0.0,0.10423,7e-05,13.3291]
[1779232956925,33.17,76822.08,0.0,0.10423,7e-05,13.3291]
[1779232956951,33.17,76822.08,0.0,0.10423,7e-05,13.3291]
[1779232956962,33.17,76821.44,0.0,0.10418,7e-05,13.32433]
[1779232958954,33.17,76821.44,0.0,0.10418,7e-05,13.32433]
[1779232958981,33.17,76821.44,0.0,0.10418,7e-05,13.32433]
[1779232959064,33.17,76821.44,0.0,0.10417,7e-05,13.32406]
[1779232961006,33.17,76821.44,0.0,0.10417,7e-05,13.32392]
[1779232961032,33.17,76821.44,0.0,0.10417,7e-05,13.32392]
[1779232961041,33.17,76821.44,0.0,0.10417,7e-05,13.32392]
[1779232961063,33.17,76821.44,0.0,0.10417,7e-05,13.32392]
[1779232961072,33.17,76821.44,0.0,0.10417,7e-05,13.32379]
[1779232963038,33.17,76821.44,0.0,0.10417,7e-05,13.32379]
[1779232963061,33.17,76821.44,0.0,0.10417,7e-05,13.32379]
[1779232963190,33.17,76821.44,0.0,0.10417,7e-05,13.32352]
[1779232965076,33.17,76821.44,0.0,0.10417,7e-05,13.32352]
[1779232965095,33.17,76821.44,0.0,0.10417,7e-05,13.32352]
[1779232965616,33.17,76821.44,0.0,0.10416,7e-05,13.32312]
[1779232967107,33.17,76821.44,0.0,0.10416,7e-05,13.32312]
[1779232967131,33.17,76821.44,0.0,0.10416,7e-05,13.32312]
[1779232967138,33.17,76821.44,0.0,0.10416,7e-05,13.32312]
[1779232967161,33.17,76821.44,0.0,0.10416,7e-05,13.32312]
[1779232967216,33.17,76819.0,0.0,0.10398,7e-05,13.30583]
[1779232969140,33.17,76819.0,0.0,0.10398,7e-05,13.30556]
[1779232969187,33.17,76819.0,0.0,0.10398,7e-05,13.30556]
[1779232969648,33.17,76818.46,0.0,0.10394,7e-05,13.30163]
[1779232971171,33.17,76818.64,0.0,0.10395,7e-05,13.30275]
[1779232971209,33.17,76818.64,0.0,0.10395,7e-05,13.30275]
[1779232971266,33.17,76818.57,0.0,0.10394,7e-05,13.30225]
[1779232973198,33.17,76818.57,0.0,0.10394,7e-05,13.30211]
[1779232973234,33.17,76818.57,0.0,0.10394,7e-05,13.30211]
[1779232973242,33.17,76818.57,0.0,0.10394,7e-05,13.30211]
[1779232973266,33.17,76818.57,0.0,0.10394,7e-05,13.30211]
[1779232973366,33.17,76817.33,0.0,0.10385,7e-05,13.29326]
[1779232975221,33.17,76817.33,0.0,0.10385,7e-05,13.29313]
[1779232975246,33.17,76817.33,0.0,0.10385,7e-05,13.29313]
[1779232975256,33.17,76817.14,0.0,0.10383,7e-05,13.29167]
[1779232977257,33.17,76817.14,0.0,0.10383,7e-05,13.29167]
[1779232977290,33.17,76817.14,0.0,0.10383,7e-05,13.29167]
[1779232977331,33.17,76817.14,0.0,0.10383,7e-05,13.29142]
[1779232979295,33.17,76817.14,0.0,0.10383,7e-05,13.2913]
[1779232979316,33.17,76817.14,0.0,0.10383,7e-05,13.2913]
[1779232979324,33.17,76817.14,0.0,0.10383,7e-05,13.2913]
[1779232979345,33.17,76817.14,0.0,0.10383,7e-05,13.2913]
[1779232979425,33.17,76816.64,0.0,0.10379,7e-05,13.28767]
[1779232980701,33.17,76816.4,0.0,0.10377,7e-05,13.28587]
[1779232980763,33.17,76816.4,0.0,0.10377,7e-05,13.28587]
[1779232981294,33.17,76817.9,0.0,0.10388,7e-05,13.2963]
[1779232981701,33.17,76817.9,0.0,0.10388,7e-05,13.2963]
[1779232982618,33.17,76835.02,0.0,0.10515,7e-05,13.41666]
[1779232983419,33.17,76835.02,0.0,0.10515,7e-05,13.41666]
[1779232983442,33.17,76835.02,0.0,0.10515,7e-05,13.41666]
[1779232983547,33.17,76841.75,0.0,0.10564,7e-05,13.46354]
[1779232985434,33.17,76841.75,0.0,0.10564,7e-05,13.46312]
[1779232985470,33.17,76841.75,0.0,0.10564,7e-05,13.46312]
[1779232985484,33.17,76842.15,0.0,0.10567,7e-05,13.46551]
[1779232987443,33.16,76842.15,0.0,0.10566,7e-05,13.46508]
[1779232987469,33.16,76842.15,0.0,0.10566,7e-05,13.46508]
[1779232987533,33.16,76841.95,0.0,0.10564,7e-05,13.46324]
[1779232988179,33.16,76841.95,0.0,0.10564,7e-05,13.46324]
[1779232989439,33.16,76841.74,0.0,0.10562,7e-05,13.46133]
[1779232989445,33.16,76841.74,0.0,0.10562,7e-05,13.46133]
[1779232989456,33.16,76841.74,0.0,0.10562,7e-05,13.46133]
[1779232989464,33.16,76840.72,0.0,0.10554,7e-05,13.45371]
[1779232991462,33.16,76841.16,0.0,0.10557,7e-05,13.4564]
[1779232991479,33.16,76841.16,0.0,0.10557,7e-05,13.4564]
[1779232991547,33.16,76839.91,0.0,0.10547,7e-05,13.44717]
[1779232993502,33.16,76839.91,0.0,0.10547,7e-05,13.44677]
[1779232993595,33.16,76839.28,0.0,0.10541,7e-05,13.44194]
[1779232998605,33.16,76839.0,0.0,0.10537,7e-05,13.43809]
[1779232999580,33.16,76838.27,0.0,0.10532,7e-05,13.43294]
[1779232999589,33.16,76838.27,0.0,0.10532,7e-05,13.43294]
[1779233004433,33.15,76838.03,0.0,0.10528,7e-05,13.42918]
[1779233004437,33.15,76838.03,0.0,0.10528,7e-05,13.42918]
[1779233004441,33.15,76838.03,0.0,0.10528,7e-05,13.42918]
[1779233005667,33.15,76838.14,0.0,0.10529,7e-05,13.42995]
[1779233005693,33.15,76838.14,0.0,0.10528,7e-05,13.42963]
[1779233005900,33.15,76837.81,0.0,0.10526,7e-05,13.42699]
[1779233007693,33.15,76837.81,0.0,0.10526,7e-05,13.42699]
[1779233007715,33.15,76838.13,0.0,0.10528,7e-05,13.42893]
[1779233007914,33.15,76838.28,0.0,0.10528,7e-05,13.42967]
[1779233009728,33.15,76838.87,0.0,0.10532,7e-05,13.43353]
[1779233009763,33.15,76838.87,0.0,0.10532,7e-05,13.43353]
[1779233009928,33.15,76839.4,0.0,0.10536,7e-05,13.43695]
[1779233011757,33.15,76839.44,0.0,0.10536,7e-05,13.43692]
[1779233011784,33.15,76839.44,0.0,0.10536,7e-05,13.43692]
[1779233011942,33.15,76837.52,0.0,0.10519,7e-05,13.41943]
[1779233013731,33.15,76836.92,0.0,0.10514,7e-05,13.4149]
[1779233013782,33.15,76836.92,0.0,0.10514,7e-05,13.4149]
[1779233013790,33.15,76836.92,0.0,0.10514,7e-05,13.4149]
[1779233013801,33.15,76836.92,0.0,0.10514,7e-05,13.4149]
[1779233013957,33.15,76837.21,0.0,0.10516,7e-05,13.41667]
[1779233015416,33.15,76837.21,0.0,0.10516,7e-05,13.41667]
[1779233015429,33.15,76837.21,0.0,0.10516,7e-05,13.41667]
[1779233015534,33.15,76841.68,0.0,0.10549,7e-05,13.44794]
[1779233021008,33.15,76849.5,0.0,0.10606,7e-05,13.50205]
[1779233024797,33.15,76848.81,0.0,0.106,7e-05,13.49658]
[1779233025957,33.15,76848.7,0.0,0.10599,7e-05,13.4956]
[1779233025988,33.15,76848.7,0.0,0.10599,7e-05,13.4956]
[1779233026174,33.15,76848.7,0.0,0.10599,7e-05,13.4954]
[1779233027616,33.15,76848.7,0.0,0.10599,7e-05,13.4954]
[1779233027977,33.15,76848.7,0.0,0.10599,7e-05,13.4952]
[1779233028062,33.15,76848.55,0.0,0.10598,7e-05,13.49394]
[1779233030756,33.14,76848.4,0.0,0.10596,7e-05,13.49247]
[1779233032056,33.14,76848.43,0.0,0.10596,7e-05,13.49248]
[1779233032093,33.14,76848.43,0.0,0.10596,7e-05,13.49248]
[1779233032106,33.14,76844.1,0.0,0.10563,7e-05,13.46164]
[1779233034074,33.14,76844.1,0.0,0.10563,7e-05,13.46143]
[1779233034111,33.14,76844.1,0.0,0.10563,7e-05,13.46143]
[1779233034202,33.14,76844.7,0.0,0.10568,7e-05,13.46549]
[1779233036093,33.14,76844.7,0.0,0.10568,7e-05,13.46555]
[1779233036128,33.14,76844.7,0.0,0.10568,7e-05,13.46555]
[1779233036221,33.14,76844.7,0.0,0.10568,7e-05,13.46555]
[1779233036288,33.14,76843.62,0.0,0.1056,7e-05,13.45799]
[1779233038127,33.14,76843.62,0.0,0.1056,7e-05,13.45807]
[1779233038222,33.14,76843.65,0.0,0.1056,7e-05,13.45837]
[1779233039656,33.14,76843.65,0.0,0.1056,7e-05,13.45837]
[1779233040171,33.14,76843.65,0.0,0.1056,7e-05,13.45845]
[1779233040195,33.14,76843.65,0.0,0.1056,7e-05,13.45845]
[1779233040277,33.14,76843.89,0.0,0.10562,7e-05,13.45999]
[1779233042162,33.14,76843.89,0.0,0.10562,7e-05,13.45983]
[1779233042197,33.14,76843.89,0.0,0.10562,7e-05,13.45983]
[1779233042279,33.14,76842.82,0.0,0.10553,7e-05,13.45212]
[1779233044217,33.14,76842.82,0.0,0.10553,7e-05,13.45197]
[1779233044233,33.14,76842.82,0.0,0.10553,7e-05,13.45197]
[1779233044274,33.14,76840.43,0.0,0.10535,7e-05,13.43496]
[1779233046245,33.14,76841.35,0.0,0.10542,7e-05,13.44135]
[1779233046701,33.14,76841.61,0.0,0.10544,7e-05,13.44334]
[1779233050308,33.14,76841.53,0.0,0.10543,7e-05,13.44257]
[1779233050315,33.14,76841.53,0.0,0.10543,7e-05,13.44257]
[1779233052337,33.14,76841.1,0.0,0.1054,7e-05,13.43931]
[1779233052342,33.14,76841.1,0.0,0.1054,7e-05,13.43931]
[1779233054367,33.14,76841.09,0.0,0.10539,7e-05,13.43903]
[1779233054374,33.14,76841.09,0.0,0.10539,7e-05,13.43903]
[1779233054383,33.14,76841.09,0.0,0.10539,7e-05,13.43903]
[1779233056390,33.14,76841.09,0.0,0.10539,7e-05,13.43893]
[1779233056396,33.14,76841.09,0.0,0.10539,7e-05,13.43893]
[1779233056403,33.14,76841.09,0.0,0.10539,7e-05,13.43893]
[1779233058419,33.14,76841.09,0.0,0.10539,7e-05,13.43872]
[1779233058516,33.14,76841.13,0.0,0.10539,7e-05,13.4389]
[1779233063861,33.14,76841.49,0.0,0.10541,7e-05,13.44092]
[1779233064507,33.14,76841.49,0.0,0.10541,7e-05,13.44092]
[1779233064540,33.14,76841.49,0.0,0.10541,7e-05,13.44092]
[1779233064598,33.14,76842.22,0.0,0.10547,7e-05,13.44597]
[1779233066527,33.14,76842.22,0.0,0.10547,7e-05,13.44587]
[1779233066566,33.14,76842.22,0.0,0.10547,7e-05,13.44587]
[1779233066601,33.14,76842.26,0.0,0.10547,7e-05,13.44603]
[1779233068545,33.14,76842.26,0.0,0.10547,7e-05,13.44592]
[1779233068646,33.14,76842.22,0.0,0.10546,7e-05,13.44552]
[1779233073156,33.14,76842.36,0.0,0.10544,7e-05,13.44244]
[1779233073574,33.14,76842.36,0.0,0.10544,7e-05,13.44244]
[1779233073594,33.14,76842.36,0.0,0.10544,7e-05,13.44244]
[1779233073676,33.14,76842.4,0.0,0.10545,7e-05,13.44261]
[1779233074177,33.14,76842.4,0.0,0.10545,7e-05,13.44261]
[1779233076196,33.14,76834.16,0.0,0.10483,7e-05,13.38426]
[1779233076701,33.14,76834.16,0.0,0.10483,7e-05,13.38426]
[1779233076736,33.14,76834.16,0.0,0.10483,7e-05,13.38426]
[1779233076752,33.14,76833.77,0.0,0.1048,7e-05,13.38112]
[1779233078714,33.14,76833.77,0.0,0.1048,7e-05,13.38112]
[1779233078731,33.14,76833.77,0.0,0.1048,7e-05,13.38112]
[1779233079449,33.14,76833.47,0.0,0.10477,7e-05,13.37865]
[1779233080754,33.14,76833.47,0.0,0.10477,7e-05,13.37865]
[1779233081673,33.14,76834.37,0.0,0.10483,7e-05,13.38468]
[1779233086845,33.14,76835.39,0.0,0.1049,7e-05,13.39129]
[1779233086856,33.14,76835.39,0.0,0.1049,7e-05,13.39129]
[1779233086944,33.14,76835.39,0.0,0.1049,7e-05,13.39101]
[1779233087991,33.14,76835.39,0.0,0.1049,7e-05,13.39101]
[1779233088172,33.14,76835.39,0.0,0.1049,7e-05,13.39101]
[1779233092197,33.13,76836.81,0.0,0.105,7e-05,13.40049]
[1779233092940,33.13,76837.79,0.0,0.10507,7e-05,13.40727]
[1779233092956,33.13,76837.79,0.0,0.10507,7e-05,13.40727]
[1779233093525,33.13,76837.79,0.0,0.10507,7e-05,13.40713]
[1779233094983,33.13,76837.79,0.0,0.10507,7e-05,13.40713]
[1779233095015,33.13,76837.79,0.0,0.10507,7e-05,13.40713]
[1779233095204,33.13,76837.79,0.0,0.10507,7e-05,13.40713]
[1779233095298,33.13,76837.75,0.0,0.10506,7e-05,13.40659]
[1779233097012,33.13,76837.75,0.0,0.10506,7e-05,13.40646]
[1779233097106,33.13,76838.36,0.0,0.10511,7e-05,13.41063]
[1779233098186,33.13,76838.36,0.0,0.10511,7e-05,13.41063]
[1779233099046,33.13,76838.36,0.0,0.10511,7e-05,13.41051]
[1779233099061,33.13,76838.36,0.0,0.10511,7e-05,13.41051]
[1779233099568,33.13,76838.36,0.0,0.1051,7e-05,13.41038]
[1779233101076,33.13,76839.14,0.0,0.10516,7e-05,13.41575]
[1779233101105,33.13,76839.14,0.0,0.10516,7e-05,13.41575]
[1779233101147,33.13,76839.14,0.0,0.10516,7e-05,13.41562]
[1779233103102,33.13,76839.14,0.0,0.10516,7e-05,13.41549]
[1779233103747,33.13,76839.81,0.0,0.10521,7e-05,13.42009]
[1779233105125,33.13,76840.04,0.0,0.10522,7e-05,13.42158]
[1779233105138,33.13,76840.04,0.0,0.10522,7e-05,13.42158]
[1779233105171,33.13,76840.04,0.0,0.10522,7e-05,13.42158]
[1779233105609,33.13,76840.04,0.0,0.10522,7e-05,13.42145]
[1779233107166,33.13,76840.04,0.0,0.10522,7e-05,13.42145]
[1779233107191,33.13,76840.04,0.0,0.10522,7e-05,13.42145]
[1779233107623,33.13,76840.18,0.0,0.10523,7e-05,13.42218]
[1779233109196,33.13,76840.18,0.0,0.10523,7e-05,13.42218]
[1779233109230,33.13,76840.18,0.0,0.10523,7e-05,13.42218]
[1779233109637,33.13,76840.55,0.0,0.10523,7e-05,13.42224]
[1779233111238,33.13,76841.74,0.0,0.1053,7e-05,13.42938]
[1779233111268,33.13,76841.74,0.0,0.1053,7e-05,13.42938]
[1779233111651,33.12,76841.74,0.0,0.10529,7e-05,13.42805]
[1779233113262,33.12,76842.53,0.0,0.10533,7e-05,13.43232]
[1779233113494,33.12,76842.53,0.0,0.10533,7e-05,13.43232]
[1779233113666,33.12,76843.05,0.0,0.10536,7e-05,13.43464]
[1779233115287,33.12,76843.29,0.0,0.10536,7e-05,13.43496]
[1779233115316,33.12,76843.29,0.0,0.10536,7e-05,13.43496]
[1779233115679,33.12,76843.29,0.0,0.10535,7e-05,13.43359]
[1779233117315,33.11,76842.77,0.0,0.10529,7e-05,13.42858]
[1779233117332,33.11,76842.77,0.0,0.10529,7e-05,13.42858]
[1779233117692,33.11,76842.42,0.0,0.10525,7e-05,13.42489]
[1779233119344,33.11,76842.6,0.0,0.10527,7e-05,13.42629]
[1779233119397,33.11,76842.6,0.0,0.10527,7e-05,13.42629]
[1779233119728,33.11,76842.6,0.0,0.10527,7e-05,13.42629]
[1779233119778,33.11,76843.01,0.0,0.1053,7e-05,13.42945]
[1779233121371,33.11,76843.01,0.0,0.1053,7e-05,13.42945]
[1779233121457,33.11,76843.1,0.0,0.10531,7e-05,13.42997]
[1779233122210,33.11,76843.1,0.0,0.10531,7e-05,13.42997]
[1779233123400,33.11,76843.1,0.0,0.10531,7e-05,13.42985]
[1779233123424,33.11,76843.1,0.0,0.10531,7e-05,13.42985]
[1779233123736,33.11,76843.29,0.0,0.10532,7e-05,13.43107]
[1779233125420,33.11,76843.71,0.0,0.10535,7e-05,13.43392]
[1779233125457,33.11,76843.71,0.0,0.10535,7e-05,13.43392]
[1779233125816,33.11,76843.92,0.0,0.10536,7e-05,13.43515]
[1779233127445,33.11,76844.29,0.0,0.10539,7e-05,13.43764]
[1779233127541,33.11,76844.35,0.0,0.10539,7e-05,13.43806]
[1779233131537,33.11,76844.55,0.0,0.1054,7e-05,13.43896]
[1779233133185,33.11,76844.63,0.0,0.10538,7e-05,13.43578]
[1779233134228,33.11,76845.02,0.0,0.10541,7e-05,13.43829]
[1779233135563,33.11,76845.02,0.0,0.10541,7e-05,13.43829]
[1779233135572,33.11,76845.02,0.0,0.10541,7e-05,13.43816]
[1779233139175,33.11,76845.18,0.0,0.10542,7e-05,13.43904]
[1779233139608,33.11,76845.18,0.0,0.10542,7e-05,13.43904]
[1779233139639,33.11,76845.18,0.0,0.10542,7e-05,13.43904]
[1779233139709,33.11,76845.9,0.0,0.10547,7e-05,13.44386]
[1779233141631,33.11,76847.04,0.0,0.10555,7e-05,13.45182]
[1779233141651,33.11,76847.04,0.0,0.10555,7e-05,13.45182]
[1779233141692,33.11,76847.78,0.0,0.10561,7e-05,13.45694]
[1779233142196,33.11,76847.78,0.0,0.10561,7e-05,13.45694]
[1779233143048,33.11,76847.63,0.0,0.10559,7e-05,13.45575]
[1779233143564,33.11,76847.63,0.0,0.10559,7e-05,13.45575]
[1779233143678,33.11,76847.63,0.0,0.10559,7e-05,13.45575]
[1779233143767,33.11,76848.67,0.0,0.10567,7e-05,13.46298]
[1779233146753,33.11,76850.88,0.0,0.10584,7e-05,13.47868]
[1779233147736,33.11,76852.01,0.0,0.10592,7e-05,13.48669]
[1779233147763,33.11,76852.01,0.0,0.10592,7e-05,13.48669]
[1779233147826,33.11,76851.87,0.0,0.10591,7e-05,13.48568]
[1779233149770,33.11,76851.87,0.0,0.10591,7e-05,13.48568]
[1779233149813,33.11,76851.87,0.0,0.10591,7e-05,13.48568]
[1779233149821,33.11,76851.58,0.0,0.10589,7e-05,13.48361]
[1779233151825,33.11,76851.58,0.0,0.10589,7e-05,13.48361]
[1779233151847,33.11,76851.65,0.0,0.10589,7e-05,13.48409]
[1779233151869,33.11,76851.65,0.0,0.10589,7e-05,13.48409]
[1779233152536,33.11,76852.16,0.0,0.10593,7e-05,13.48767]
[1779233153845,33.11,76852.16,0.0,0.10593,7e-05,13.48767]
[1779233153878,33.11,76852.16,0.0,0.10593,7e-05,13.48764]
[1779233153944,33.11,76852.09,0.0,0.10593,7e-05,13.48711]
[1779233155867,33.11,76853.33,0.0,0.10602,8e-05,13.49583]
[1779233155895,33.11,76853.33,0.0,0.10602,8e-05,13.49583]
[1779233156257,33.11,76853.12,0.0,0.106,8e-05,13.49429]
[1779233157886,33.11,76852.91,0.0,0.10599,8e-05,13.49268]
[1779233158762,33.11,76852.71,0.0,0.10597,8e-05,13.49127]
[1779233159912,33.11,76852.71,0.0,0.10597,8e-05,13.49115]
[1779233159920,33.11,76852.71,0.0,0.10597,8e-05,13.49115]
[1779233161963,33.11,76851.41,0.0,0.10587,7e-05,13.48184]
[1779233161989,33.11,76851.41,0.0,0.10587,7e-05,13.48184]
[1779233162022,33.11,76851.41,0.0,0.10587,7e-05,13.48184]
[1779233162034,33.11,76851.41,0.0,0.10587,7e-05,13.48184]
[1779233162071,33.11,76851.41,0.0,0.10587,7e-05,13.48184]
[1779233162172,33.11,76849.51,0.0,0.10573,7e-05,13.4684]
[1779233163958,33.11,76849.51,0.0,0.10573,7e-05,13.46817]
[1779233163994,33.11,76849.51,0.0,0.10573,7e-05,13.46817]
[1779233164036,33.11,76840.23,0.0,0.10503,7e-05,13.40245]
[1779233166003,33.11,76839.41,0.0,0.10497,7e-05,13.3965]
[1779233166043,33.11,76839.41,0.0,0.10497,7e-05,13.3965]
[1779233166169,33.11,76839.41,0.0,0.10497,7e-05,13.3965]
[1779233166265,33.11,76838.7,0.0,0.10491,7e-05,13.39133]
[1779233168036,33.11,76838.7,0.0,0.10491,7e-05,13.39118]
[1779233168199,33.11,76838.7,0.0,0.10491,7e-05,13.39118]
[1779233168279,33.11,76838.14,0.0,0.10487,7e-05,13.38708]
[1779233170068,33.1,76838.14,0.0,0.10487,7e-05,13.38693]
[1779233170098,33.1,76838.14,0.0,0.10487,7e-05,13.38693]
[1779233170162,33.1,76837.7,0.0,0.10483,7e-05,13.38368]
[1779233172102,33.1,76836.39,0.0,0.10473,7e-05,13.37416]
[1779233172126,33.1,76836.39,0.0,0.10473,7e-05,13.37416]
[1779233172284,33.1,76835.29,0.0,0.10465,7e-05,13.3664]
[1779233174128,33.1,76835.29,0.0,0.10465,7e-05,13.36628]
[1779233174161,33.1,76835.29,0.0,0.10465,7e-05,13.36628]
[1779233174193,33.1,76835.29,0.0,0.10465,7e-05,13.36628]
[1779233174260,33.1,76834.48,0.0,0.10459,7e-05,13.36045]
[1779233176170,33.1,76834.48,0.0,0.10459,7e-05,13.36045]
[1779233176205,33.1,76833.96,0.0,0.10455,7e-05,13.35655]
[1779233180617,33.1,76833.69,0.0,0.10452,7e-05,13.35453]
[1779233182234,33.1,76832.96,0.0,0.10447,7e-05,13.34894]
[1779233182252,33.1,76832.96,0.0,0.10447,7e-05,13.34894]
[1779233182321,33.1,76832.47,0.0,0.10443,7e-05,13.34537]
[1779233184264,33.1,76832.21,0.0,0.10441,7e-05,13.34343]
[1779233184290,33.1,76832.21,0.0,0.10441,7e-05,13.34343]
[1779233184359,33.1,76831.86,0.0,0.10438,7e-05,13.34086]
[1779233186186,33.1,76831.86,0.0,0.10438,7e-05,13.34076]
[1779233186293,33.1,76831.86,0.0,0.10438,7e-05,13.34076]
[1779233186387,33.1,76831.43,0.0,0.10435,7e-05,13.33762]
[1779233189464,33.1,76831.43,0.0,0.10434,7e-05,13.33753]
[1779233190363,33.1,76831.08,0.0,0.10432,7e-05,13.33487]
[1779233190450,33.1,76830.85,0.0,0.1043,7e-05,13.33315]
[1779233195656,33.1,76834.0,0.0,0.10451,7e-05,13.35141]
[1779233196437,33.1,76834.68,0.0,0.10455,7e-05,13.35613]
[1779233196473,33.1,76834.68,0.0,0.10455,7e-05,13.35601]
[1779233200204,33.1,76836.34,0.0,0.10467,7e-05,13.36734]
[1779233200511,33.1,76836.34,0.0,0.10467,7e-05,13.36734]
[1779233200525,33.1,76836.34,0.0,0.10467,7e-05,13.36734]
[1779233200535,33.1,76837.18,0.0,0.10473,7e-05,13.37313]
[1779233202191,33.1,76838.1,0.0,0.1048,7e-05,13.37949]
[1779233202537,33.1,76838.1,0.0,0.1048,7e-05,13.37949]
[1779233202615,33.1,76838.56,0.0,0.10483,7e-05,13.38264]
[1779233204452,33.1,76838.56,0.0,0.10483,7e-05,13.38254]
[1779233204584,33.1,76838.56,0.0,0.10483,7e-05,13.38254]
[1779233204607,33.1,76840.96,0.0,0.10501,7e-05,13.39958]
[1779233208672,33.1,76842.47,0.0,0.10513,7e-05,13.41044]
[1779233208727,33.1,76842.67,0.0,0.10514,7e-05,13.41189]
[1779233209199,33.1,76842.67,0.0,0.10514,7e-05,13.41189]
[1779233210701,33.1,76842.67,0.0,0.10514,7e-05,13.41193]
[1779233210738,33.1,76842.67,0.0,0.10514,7e-05,13.41193]
[1779233210895,33.1,76842.92,0.0,0.10516,7e-05,13.41376]
[1779233211298,33.1,76842.92,0.0,0.10516,7e-05,13.41376]
[1779233214589,33.1,76843.48,0.0,0.10521,7e-05,13.41778]
[1779233214789,33.1,76843.48,0.0,0.10521,7e-05,13.41778]
[1779233214804,33.1,76843.57,0.0,0.10521,7e-05,13.41844]
[1779233217989,33.1,76840.85,0.0,0.10501,7e-05,13.39905]
[1779233218898,33.1,76840.92,0.0,0.10501,7e-05,13.39919]
[1779233221203,33.1,76840.92,0.0,0.10501,7e-05,13.39902]
[1779233222926,33.1,76840.92,0.0,0.105,7e-05,13.39868]
[1779233222955,33.1,76840.92,0.0,0.105,7e-05,13.39868]
[1779233223607,33.1,76841.28,0.0,0.10503,7e-05,13.40106]
[1779233224944,33.1,76841.28,0.0,0.10503,7e-05,13.40089]
[1779233224968,33.1,76841.28,0.0,0.10503,7e-05,13.40089]
[1779233225182,33.1,76841.28,0.0,0.10503,7e-05,13.40089]
[1779233225446,33.1,76842.18,0.0,0.10509,7e-05,13.40708]
[1779233226201,33.1,76842.18,0.0,0.10509,7e-05,13.40708]
[1779233226971,33.1,76841.91,0.0,0.10507,7e-05,13.405]
[1779233227052,33.1,76841.46,0.0,0.10503,7e-05,13.40164]
[1779233231035,33.1,76841.27,0.0,0.10501,7e-05,13.39978]
[1779233231181,33.1,76841.27,0.0,0.10501,7e-05,13.39978]
[1779233231277,33.1,76841.42,0.0,0.10502,7e-05,13.40066]
[1779233233059,33.1,76841.42,0.0,0.10502,7e-05,13.40048]
[1779233233193,33.1,76841.42,0.0,0.10502,7e-05,13.40048]
[1779233233503,33.1,76841.42,0.0,0.10502,7e-05,13.4003]
[1779233235082,33.1,76841.42,0.0,0.10502,7e-05,13.4003]
[1779233235116,33.1,76841.42,0.0,0.10502,7e-05,13.4003]
[1779233235717,33.09,76840.95,0.0,0.10498,7e-05,13.39662]
[1779233237123,33.09,76840.95,0.0,0.10498,7e-05,13.39644]
[1779233237534,33.09,76840.82,0.0,0.10497,7e-05,13.39534]
[1779233239155,33.09,76840.57,0.0,0.10494,7e-05,13.39321]
[1779233239166,33.09,76840.57,0.0,0.10494,7e-05,13.39321]
[1779233244169,33.09,76841.07,0.0,0.10497,7e-05,13.39587]
[1779233245229,33.09,76841.02,0.0,0.10497,7e-05,13.39551]
[1779233245294,33.09,76841.02,0.0,0.10497,7e-05,13.39533]
[1779233249200,33.09,76840.79,0.0,0.10495,7e-05,13.39334]
[1779233249289,33.09,76840.79,0.0,0.10495,7e-05,13.39334]
[1779233249316,33.09,76840.79,0.0,0.10495,7e-05,13.39334]
[1779233249402,33.09,76840.79,0.0,0.10494,7e-05,13.39298]
[1779233251330,33.09,76840.79,0.0,0.10494,7e-05,13.39279]
[1779233251366,33.09,76840.79,0.0,0.10494,7e-05,13.39279]
[1779233251632,33.09,76840.79,0.0,0.10491,7e-05,13.38899]
[1779233253363,33.09,76840.45,0.0,0.10489,7e-05,13.38641]
[1779233253402,33.09,76840.45,0.0,0.10489,7e-05,13.38641]
[1779233253645,33.09,76840.45,0.0,0.10488,7e-05,13.38623]
[1779233255407,33.09,76840.48,0.0,0.10488,7e-05,13.38626]
[1779233255847,33.09,76840.38,0.0,0.10488,7e-05,13.38538]
[1779233257430,33.09,76840.38,0.0,0.10487,7e-05,13.38504]
[1779233257437,33.09,76840.38,0.0,0.10487,7e-05,13.38504]
[1779233261490,33.09,76840.86,0.0,0.1049,7e-05,13.38777]
[1779233261496,33.09,76840.86,0.0,0.1049,7e-05,13.38777]
[1779233263512,33.09,76840.46,0.0,0.10487,7e-05,13.38477]
[1779233263577,33.09,76840.46,0.0,0.10487,7e-05,13.3846]
[1779233268755,33.09,76840.09,0.0,0.10483,7e-05,13.38114]
[1779233269143,33.09,76840.09,0.0,0.10483,7e-05,13.38114]
[1779233269176,33.09,76840.09,0.0,0.10483,7e-05,13.38114]
[1779233273215,33.08,76840.08,0.0,0.10482,7e-05,13.38042]
[1779233273661,33.08,76840.08,0.0,0.10482,7e-05,13.38042]
[1779233273690,33.08,76840.08,0.0,0.10482,7e-05,13.38042]
[1779233273783,33.08,76840.08,0.0,0.10482,7e-05,13.38026]
[1779233275368,33.08,76840.08,0.0,0.10482,7e-05,13.38011]
[1779233279752,33.08,76840.17,0.0,0.10482,7e-05,13.38013]
[1779233279807,33.08,76840.17,0.0,0.10482,7e-05,13.37998]
[1779233280196,33.08,76840.17,0.0,0.10482,7e-05,13.37998]
[1779233281782,33.08,76840.17,0.0,0.10482,7e-05,13.37982]
[1779233281808,33.08,76840.17,0.0,0.10482,7e-05,13.37982]
[1779233281908,33.08,76840.17,0.0,0.10481,7e-05,13.37951]
[1779233283809,33.08,76840.17,0.0,0.10481,7e-05,13.37951]
[1779233283841,33.08,76840.17,0.0,0.10481,7e-05,13.37951]
[1779233283881,33.08,76839.87,0.0,0.10479,7e-05,13.37723]
[1779233284193,33.08,76839.87,0.0,0.10479,7e-05,13.37723]
[1779233285845,33.08,76839.87,0.0,0.10479,7e-05,13.37708]
[1779233285946,33.08,76839.87,0.0,0.10478,7e-05,13.37677]
[1779233289191,33.08,76839.87,0.0,0.10478,7e-05,13.37662]
[1779233289897,33.08,76839.87,0.0,0.10478,7e-05,13.37662]
[1779233289925,33.08,76839.87,0.0,0.10478,7e-05,13.37662]
[1779233289992,33.08,76839.87,0.0,0.10478,7e-05,13.37618]
[1779233291925,33.08,76839.87,0.0,0.10478,7e-05,13.37618]
[1779233291955,33.08,76839.87,0.0,0.10478,7e-05,13.37618]
[1779233291966,33.08,76839.87,0.0,0.10478,7e-05,13.37603]
[1779233293948,33.08,76839.87,0.0,0.10477,7e-05,13.37589]
[1779233293981,33.08,76839.87,0.0,0.10477,7e-05,13.37589]
[1779233293954,33.08,76840.35,0.0,0.10481,7e-05,13.37914]
[1779233294195,33.08,76840.35,0.0,0.10481,7e-05,13.37914]
[1779233295975,33.08,76840.35,0.0,0.10481,7e-05,13.379]
[1779233296319,33.08,76840.39,0.0,0.10481,7e-05,13.379]
[1779233298202,33.08,76840.39,0.0,0.1048,7e-05,13.37871]
[1779233300073,33.08,76840.3,0.0,0.10479,7e-05,13.37793]
[1779233300112,33.08,76840.3,0.0,0.10479,7e-05,13.37793]
[1779233300169,33.08,76840.3,0.0,0.10479,7e-05,13.37779]
[1779233302105,33.08,76840.3,0.0,0.10479,7e-05,13.37749]
[1779233302136,33.08,76840.3,0.0,0.10479,7e-05,13.37749]
[1779233302998,33.08,76840.04,0.0,0.10477,7e-05,13.37551]
[1779233304142,33.08,76839.31,0.0,0.10471,7e-05,13.37022]
[1779233305010,33.08,76837.14,0.0,0.10455,7e-05,13.35479]
[1779233306170,33.08,76837.35,0.0,0.10456,7e-05,13.35615]
[1779233307023,33.08,76837.37,0.0,0.10457,7e-05,13.35618]
[1779233309200,33.08,76836.32,0.0,0.10449,7e-05,13.34866]
[1779233310245,33.08,76836.35,0.0,0.10449,7e-05,13.34878]
[1779233310279,33.08,76836.35,0.0,0.10449,7e-05,13.34878]
[1779233310337,33.08,76836.99,0.0,0.10453,7e-05,13.3532]
[1779233312271,33.08,76837.38,0.0,0.10454,7e-05,13.35223]
[1779233312286,33.08,76837.38,0.0,0.10454,7e-05,13.35223]
[1779233312327,33.08,76837.63,0.0,0.10455,7e-05,13.35389]
[1779233314294,33.08,76837.63,0.0,0.10455,7e-05,13.35378]
[1779233314324,33.08,76837.63,0.0,0.10455,7e-05,13.35378]
[1779233314424,33.08,76837.27,0.0,0.10453,7e-05,13.35113]
[1779233316329,33.08,76837.27,0.0,0.10452,7e-05,13.35103]
[1779233316992,33.08,76835.83,0.0,0.10442,7e-05,13.3407]
[1779233320393,33.08,76836.17,0.0,0.10444,7e-05,13.34294]
[1779233320483,33.08,76836.55,0.0,0.10447,7e-05,13.34554]
[1779233322190,33.08,76836.55,0.0,0.10447,7e-05,13.34554]
[1779233322410,33.08,76836.55,0.0,0.10447,7e-05,13.34554]
[1779233322446,33.08,76836.55,0.0,0.10447,7e-05,13.34554]
[1779233322458,33.07,76836.97,0.0,0.1045,7e-05,13.34835]
[1779233324190,33.07,76836.97,0.0,0.1045,7e-05,13.34827]
[1779233324445,33.07,76836.97,0.0,0.1045,7e-05,13.34827]
[1779233324546,33.07,76836.97,0.0,0.10449,7e-05,13.3482]
[1779233327197,33.07,76836.97,0.0,0.10449,7e-05,13.34805]
[1779233328502,33.07,76837.33,0.0,0.10452,7e-05,13.35052]
[1779233328516,33.07,76837.33,0.0,0.10452,7e-05,13.35052]
[1779233328646,33.07,76837.7,0.0,0.10455,7e-05,13.35306]
[1779233330187,33.07,76837.92,0.0,0.10456,7e-05,13.35445]
[1779233330520,33.07,76837.92,0.0,0.10456,7e-05,13.35445]
[1779233330621,33.07,76838.07,0.0,0.10457,7e-05,13.35551]
[1779233334195,33.07,76838.2,0.0,0.10458,7e-05,13.35619]
[1779233334580,33.07,76838.2,0.0,0.10458,7e-05,13.35619]
[1779233334598,33.07,76838.2,0.0,0.10458,7e-05,13.35619]
[1779233334638,33.07,76838.55,0.0,0.1046,7e-05,13.35858]
[1779233336187,33.07,76838.77,0.0,0.10462,7e-05,13.35997]
[1779233336600,33.07,76838.77,0.0,0.10462,7e-05,13.35997]
[1779233336701,33.07,76838.97,0.0,0.10463,7e-05,13.36138]
[1779233339210,33.07,76837.66,0.0,0.10453,7e-05,13.352]
[1779233340668,33.07,76837.66,0.0,0.10453,7e-05,13.35194]
[1779233340704,33.07,76837.66,0.0,0.10453,7e-05,13.35194]
[1779233340805,33.07,76838.27,0.0,0.10458,7e-05,13.35619]
[1779233341998,33.07,76838.27,0.0,0.10458,7e-05,13.35619]
[1779233342698,33.07,76838.27,0.0,0.10458,7e-05,13.35613]
[1779233343034,33.07,76843.13,0.0,0.10494,7e-05,13.39034]
[1779233345216,33.07,76846.79,0.0,0.10521,7e-05,13.41611]
[1779233346750,33.07,76846.84,0.0,0.10521,7e-05,13.41632]
[1779233346788,33.07,76846.84,0.0,0.10521,7e-05,13.41632]
[1779233346827,33.07,76846.63,0.0,0.1052,7e-05,13.41469]
[1779233348789,33.07,76846.86,0.0,0.10521,7e-05,13.41603]
[1779233348843,33.07,76846.86,0.0,0.10521,7e-05,13.41603]
[1779233348944,33.07,76847.36,0.0,0.10525,7e-05,13.41957]
[1779233350826,33.07,76847.36,0.0,0.10525,7e-05,13.41967]
[1779233350838,33.07,76847.36,0.0,0.10525,7e-05,13.41967]
[1779233350920,33.07,76846.9,0.0,0.10522,7e-05,13.4165]
[1779233351835,33.07,76846.9,0.0,0.10522,7e-05,13.4165]
[1779233351862,33.07,76846.9,0.0,0.10522,7e-05,13.4165]
[1779233351937,33.07,76849.77,0.0,0.10543,7e-05,13.43664]
[1779233352856,33.07,76849.77,0.0,0.10543,7e-05,13.43664]
[1779233352884,33.07,76849.77,0.0,0.10543,7e-05,13.43664]
[1779233352891,33.07,76849.77,0.0,0.10543,7e-05,13.43664]
[1779233352917,33.07,76849.77,0.0,0.10543,7e-05,13.43664]
[1779233352969,33.07,76850.56,0.0,0.10549,7e-05,13.44231]
[1779233354033,33.07,76850.56,0.0,0.10549,7e-05,13.44231]
[1779233354896,33.07,76850.56,0.0,0.10549,7e-05,13.44257]
[1779233354995,33.07,76850.38,0.0,0.10548,7e-05,13.44179]
[1779233356983,33.07,76850.38,0.0,0.10548,7e-05,13.44179]
[1779233357704,33.07,76849.84,0.0,0.10545,7e-05,13.43845]
[1779233358953,33.07,76849.02,0.0,0.10539,7e-05,13.43265]
[1779233358992,33.07,76849.02,0.0,0.10539,7e-05,13.43265]
[1779233359036,33.07,76849.98,0.0,0.10546,7e-05,13.4399]
[1779233360720,33.07,76849.98,0.0,0.10546,7e-05,13.4399]
[1779233364181,33.08,76849.39,0.0,0.10543,7e-05,13.43654]
[1779233365051,33.08,76849.39,0.0,0.10543,7e-05,13.43654]
[1779233365086,33.08,76849.39,0.0,0.10543,7e-05,13.43654]
[1779233365436,33.08,76849.5,0.0,0.10544,7e-05,13.4377]
[1779233367112,33.08,76850.74,0.0,0.10553,7e-05,13.44665]
[1779233367147,33.08,76850.74,0.0,0.10553,7e-05,13.44665]
[1779233367450,33.08,76851.33,0.0,0.10558,7e-05,13.45099]
[1779233369108,33.08,76851.33,0.0,0.10558,7e-05,13.45099]
[1779233369133,33.08,76851.33,0.0,0.10558,7e-05,13.45099]
[1779233369458,33.08,76851.33,0.0,0.10558,7e-05,13.45099]
[1779233369463,33.08,76851.15,0.0,0.10557,7e-05,13.45002]
[1779233371148,33.08,76853.36,0.0,0.10574,7e-05,13.46581]
[1779233371231,33.08,76854.09,0.0,0.10577,8e-05,13.46747]
[1779233372554,33.08,76854.09,0.0,0.10577,8e-05,13.46747]
[1779233373158,33.08,76853.51,0.0,0.10573,7e-05,13.46347]
[1779233373198,33.08,76853.51,0.0,0.10573,7e-05,13.46347]
[1779233373492,33.08,76853.51,0.0,0.10573,7e-05,13.46358]
[1779233375176,33.08,76853.51,0.0,0.10573,7e-05,13.46358]
[1779233375204,33.08,76853.51,0.0,0.10573,7e-05,13.46358]
[1779233375474,33.08,76853.51,0.0,0.10573,7e-05,13.46358]
[1779233375539,33.08,76852.76,0.0,0.10567,7e-05,13.4585]
[1779233377219,33.08,76852.76,0.0,0.10568,7e-05,13.45862]
[1779233377320,33.08,76852.51,0.0,0.10566,7e-05,13.45697]
[1779233380188,33.08,76852.51,0.0,0.10566,7e-05,13.45722]
[1779233381316,33.08,76852.51,0.0,0.10566,7e-05,13.45734]
[1779233381349,33.08,76852.51,0.0,0.10566,7e-05,13.45734]
[1779233382067,33.08,76850.94,0.0,0.10555,7e-05,13.4465]
[1779233383340,33.08,76850.94,0.0,0.10555,7e-05,13.4465]
[1779233383371,33.08,76850.94,0.0,0.10555,7e-05,13.4465]
[1779233383435,33.08,76850.35,0.0,0.10551,7e-05,13.44246]
[1779233385228,33.08,76850.35,0.0,0.10551,7e-05,13.44246]
[1779233385373,33.08,76850.35,0.0,0.10551,7e-05,13.44246]
[1779233385617,33.08,76849.82,0.0,0.10547,7e-05,13.439]
[1779233387925,33.08,76849.82,0.0,0.10547,7e-05,13.439]
[1779233388183,33.08,76849.82,0.0,0.10547,7e-05,13.43944]
[1779233392206,33.08,76849.05,0.0,0.10542,7e-05,13.43445]
[1779233393488,33.08,76849.26,0.0,0.10544,7e-05,13.4361]
[1779233393515,33.08,76849.26,0.0,0.10544,7e-05,13.4361]
[1779233394023,33.08,76849.2,0.0,0.10544,7e-05,13.43582]
[1779233394192,33.08,76849.2,0.0,0.10544,7e-05,13.43582]
[1779233395513,33.08,76849.2,0.0,0.10544,7e-05,13.43598]
[1779233395646,33.08,76849.2,0.0,0.10544,7e-05,13.43614]
[1779233399188,33.08,76848.82,0.0,0.10542,7e-05,13.43393]
[1779233399574,33.08,76848.82,0.0,0.10542,7e-05,13.43393]
[1779233399616,33.08,76848.82,0.0,0.10542,7e-05,13.43393]
[1779233399717,33.08,76848.89,0.0,0.10542,7e-05,13.43459]
[1779233401621,33.08,76848.89,0.0,0.10542,7e-05,13.43476]
[1779233401640,33.08,76848.89,0.0,0.10542,7e-05,13.43476]
[1779233401708,33.08,76851.67,0.0,0.10563,7e-05,13.45458]
[1779233403564,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233403606,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233403650,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233403668,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233403679,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233403693,33.08,76851.67,0.0,0.10564,7e-05,13.45474]
[1779233404029,33.08,76854.58,0.0,0.10586,8e-05,13.47546]
[1779233405709,33.08,76854.58,0.0,0.10586,8e-05,13.47554]
[1779233405726,33.08,76854.58,0.0,0.10586,8e-05,13.47554]
[1779233405737,33.08,76863.01,0.0,0.10649,8e-05,13.53535]
[1779233407797,33.08,76862.72,0.0,0.10647,8e-05,13.5333]
[1779233407837,33.08,76862.72,0.0,0.10647,8e-05,13.5333]
[1779233407927,33.08,76867.46,0.0,0.10683,8e-05,13.56689]
[1779233409780,33.08,76867.46,0.0,0.10683,8e-05,13.56684]
[1779233409808,33.08,76867.46,0.0,0.10683,8e-05,13.56684]
[1779233409816,33.08,76867.46,0.0,0.10683,8e-05,13.56684]
[1779233409835,33.08,76867.46,0.0,0.10683,8e-05,13.56684]
[1779233410081,33.08,76869.97,0.0,0.10701,8e-05,13.58454]
[1779233411826,33.08,76869.1,0.0,0.10695,8e-05,13.57822]
[1779233411842,33.08,76869.1,0.0,0.10695,8e-05,13.57822]
[1779233411976,33.08,76868.4,0.0,0.10689,8e-05,13.57311]
[1779233413846,33.08,76868.4,0.0,0.10689,8e-05,13.57297]
[1779233413878,33.08,76868.4,0.0,0.10689,8e-05,13.57297]
[1779233413918,33.08,76868.44,0.0,0.10689,8e-05,13.57312]
[1779233415497,33.08,76868.44,0.0,0.10689,8e-05,13.57298]
[1779233415887,33.08,76868.44,0.0,0.10689,8e-05,13.57298]
[1779233415964,33.08,76870.1,0.0,0.10701,8e-05,13.58462]
[1779233422058,33.08,76871.59,0.0,0.10712,8e-05,13.59459]
[1779233424015,33.08,76871.59,0.0,0.10712,8e-05,13.59411]
[1779233424049,33.08,76871.59,0.0,0.10712,8e-05,13.59411]
[1779233424099,33.08,76871.59,0.0,0.10711,8e-05,13.59379]
[1779233426044,33.08,76871.59,0.0,0.10711,8e-05,13.59379]
[1779233426056,33.08,76871.59,0.0,0.10711,8e-05,13.59379]
[1779233426094,33.08,76874.47,0.0,0.10733,8e-05,13.61393]
[1779233427190,33.08,76874.47,0.0,0.10733,8e-05,13.61393]
[1779233428078,33.08,76874.47,0.0,0.10733,8e-05,13.61393]
[1779233428881,33.08,76874.94,0.0,0.10736,8e-05,13.61693]
[1779233430204,33.08,76875.38,0.0,0.10739,8e-05,13.6199]
[1779233432129,33.08,76875.72,0.0,0.10741,8e-05,13.62215]
[1779233432162,33.08,76875.72,0.0,0.10741,8e-05,13.62215]
[1779233432218,33.08,76876.36,0.0,0.10743,8e-05,13.62273]
[1779233433201,33.08,76876.36,0.0,0.10743,8e-05,13.62273]
[1779233434162,33.08,76876.36,0.0,0.10743,8e-05,13.62273]
[1779233435086,33.08,76873.05,0.0,0.10718,8e-05,13.59887]
[1779233437363,33.08,76870.22,0.0,0.10696,8e-05,13.57851]
[1779233437783,33.08,76870.22,0.0,0.10696,8e-05,13.57851]
[1779233442180,33.08,76862.76,0.0,0.1064,8e-05,13.52533]
[1779233442287,33.08,76862.76,0.0,0.1064,8e-05,13.52533]
[1779233442324,33.08,76862.76,0.0,0.1064,8e-05,13.52533]
[1779233442981,33.08,76861.34,0.0,0.10629,8e-05,13.51526]
[1779233444193,33.08,76860.54,0.0,0.10623,8e-05,13.50959]
[1779233444332,33.08,76860.54,0.0,0.10623,8e-05,13.50959]
[1779233444999,33.08,76860.35,0.0,0.10622,8e-05,13.50826]
[1779233446513,33.08,76859.82,0.0,0.10618,8e-05,13.50451]
[1779233448396,33.08,76859.63,0.0,0.10616,8e-05,13.5032]
[1779233449028,33.08,76859.05,0.0,0.10612,8e-05,13.4991]
[1779233449906,33.08,76859.05,0.0,0.10612,8e-05,13.4991]
[1779233449915,33.08,76859.05,0.0,0.10612,8e-05,13.4991]
[1779233450102,33.08,76857.52,0.0,0.106,8e-05,13.48827]
[1779233450474,33.08,76857.52,0.0,0.106,8e-05,13.48827]
[1779233451186,33.08,76848.08,0.0,0.1053,7e-05,13.42149]
[1779233452470,33.08,76843.64,0.0,0.10497,7e-05,13.39026]
[1779233452506,33.08,76843.64,0.0,0.10497,7e-05,13.39026]
[1779233453057,33.08,76843.19,0.0,0.10494,7e-05,13.38728]
[1779233453192,33.08,76843.19,0.0,0.10494,7e-05,13.38728]
[1779233456518,33.08,76841.02,0.0,0.10478,7e-05,13.37238]
[1779233457186,33.08,76841.02,0.0,0.10478,7e-05,13.37238]
[1779233457084,33.08,76842.53,0.0,0.10489,7e-05,13.38305]
[1779233458538,33.08,76842.7,0.0,0.1049,7e-05,13.38425]
[1779233458551,33.08,76842.7,0.0,0.1049,7e-05,13.38425]
[1779233459098,33.08,76842.97,0.0,0.10492,7e-05,13.38615]
[1779233459193,33.08,76842.97,0.0,0.10492,7e-05,13.38615]
[1779233461911,33.08,76843.52,0.0,0.10496,7e-05,13.39002]
[1779233462582,33.08,76843.8,0.0,0.10499,7e-05,13.39197]
[1779233463126,33.08,76843.84,0.0,0.10499,7e-05,13.39223]
[1779233465187,33.08,76843.94,0.0,0.105,7e-05,13.39293]
[1779233466635,33.08,76844.34,0.0,0.10502,7e-05,13.39572]
[1779233467155,33.08,76844.43,0.0,0.10503,7e-05,13.39633]
[1779233467929,33.08,76844.43,0.0,0.10503,7e-05,13.39633]
[1779233468200,33.08,76844.43,0.0,0.10503,7e-05,13.39633]
[1779233468662,33.08,76844.15,0.0,0.10501,7e-05,13.39434]
[1779233469169,33.08,76844.1,0.0,0.10501,7e-05,13.39397]
[1779233471302,33.08,76843.77,0.0,0.10498,7e-05,13.39162]
[1779233472717,33.08,76843.64,0.0,0.10497,7e-05,13.3907]
[1779233473197,33.08,76843.79,0.0,0.10498,7e-05,13.39175]
[1779233474748,33.08,76843.88,0.0,0.10499,7e-05,13.39238]
[1779233474845,33.08,76843.83,0.0,0.10499,7e-05,13.39203]
[1779233478806,33.08,76843.99,0.0,0.105,7e-05,13.39315]
[1779233479200,33.08,76843.99,0.0,0.105,7e-05,13.39315]
[1779233478909,33.08,76844.1,0.0,0.10501,7e-05,13.39393]
[1779233480839,33.08,76844.71,0.0,0.10505,7e-05,13.39824]
[1779233480875,33.08,76844.71,0.0,0.10505,7e-05,13.39824]
[1779233481154,33.08,76845.06,0.0,0.10507,7e-05,13.40045]
[1779233482855,33.08,76845.7,0.0,0.10512,7e-05,13.40496]
[1779233482895,33.08,76845.7,0.0,0.10512,7e-05,13.40496]
[1779233482902,33.08,76845.65,0.0,0.10512,7e-05,13.40459]
[1779233484887,33.08,76845.71,0.0,0.10512,7e-05,13.40499]
[1779233484916,33.08,76845.71,0.0,0.10512,7e-05,13.40499]
[1779233485185,33.08,76845.71,0.0,0.10512,7e-05,13.40499]
[1779233485017,33.08,76846.39,0.0,0.10517,7e-05,13.40977]
[1779233486914,33.08,76846.39,0.0,0.10517,7e-05,13.40974]
[1779233487014,33.08,76846.14,0.0,0.10515,7e-05,13.40794]
[1779233488203,33.08,76846.14,0.0,0.10515,7e-05,13.40794]
[1779233488944,33.08,76846.14,0.0,0.10515,7e-05,13.40791]
[1779233488966,33.08,76846.14,0.0,0.10515,7e-05,13.40791]
[1779233489209,33.08,76846.08,0.0,0.10515,7e-05,13.40742]
[1779233490206,33.08,76846.08,0.0,0.10515,7e-05,13.40742]
[1779233490974,33.08,76846.08,0.0,0.10515,7e-05,13.40742]
[1779233490983,33.08,76846.06,0.0,0.10515,7e-05,13.40725]
[1779233493196,33.08,76846.06,0.0,0.10515,7e-05,13.40725]
[1779233495030,33.08,76846.13,0.0,0.10513,7e-05,13.40402]
[1779233495068,33.08,76846.13,0.0,0.10513,7e-05,13.40402]
[1779233495169,33.08,76846.16,0.0,0.10513,7e-05,13.40418]
[1779233496188,33.08,76846.16,0.0,0.10513,7e-05,13.40418]
[1779233497059,33.08,76845.78,0.0,0.1051,7e-05,13.40149]
[1779233497153,33.08,76845.34,0.0,0.10507,7e-05,13.39834]
[1779233498093,33.08,76845.34,0.0,0.10507,7e-05,13.39834]
[1779233499080,33.08,76843.84,0.0,0.10495,7e-05,13.38774]
[1779233499182,33.08,76843.4,0.0,0.10492,7e-05,13.38464]
[1779233501455,33.07,76839.74,0.0,0.10463,7e-05,13.35691]
[1779233503140,33.07,76838.49,0.0,0.10452,7e-05,13.34644]
[1779233503161,33.07,76838.49,0.0,0.10452,7e-05,13.34644]
[1779233503406,33.07,76838.7,0.0,0.1045,7e-05,13.3448]
[1779233505160,33.07,76838.7,0.0,0.1045,7e-05,13.3448]
[1779233505195,33.07,76838.7,0.0,0.1045,7e-05,13.3448]
[1779233505235,33.06,76839.18,0.0,0.1045,7e-05,13.34523]
[1779233507186,33.06,76839.18,0.0,0.1045,7e-05,13.34523]
[1779233507227,33.06,76839.11,0.0,0.10447,7e-05,13.3419]
[1779233507768,33.06,76839.11,0.0,0.10447,7e-05,13.3419]
[1779233507777,33.06,76839.11,0.0,0.10447,7e-05,13.3419]
[1779233509252,33.06,76837.12,0.0,0.10432,7e-05,13.32776]
[1779233509284,33.06,76837.12,0.0,0.10432,7e-05,13.32776]
[1779233510244,33.06,76836.45,0.0,0.10427,7e-05,13.32293]
[1779233511273,33.06,76836.45,0.0,0.10427,7e-05,13.32293]
[1779233511305,33.06,76836.45,0.0,0.10427,7e-05,13.32293]
[1779233512231,33.06,76836.37,0.0,0.10426,7e-05,13.3222]
[1779233513289,33.06,76836.37,0.0,0.10426,7e-05,13.3222]
[1779233513307,33.06,76836.37,0.0,0.10426,7e-05,13.3222]
[1779233513494,33.06,76836.23,0.0,0.10425,7e-05,13.32114]
[1779233514947,33.06,76836.23,0.0,0.10425,7e-05,13.32114]
[1779233514974,33.06,76836.23,0.0,0.10425,7e-05,13.32114]
[1779233515001,33.06,76836.23,0.0,0.10425,7e-05,13.32114]
[1779233515034,33.06,76836.23,0.0,0.10425,7e-05,13.32114]
[1779233515119,33.06,76838.29,0.0,0.1044,7e-05,13.33561]
[1779233515346,33.06,76838.29,0.0,0.1044,7e-05,13.33561]
[1779233515361,33.06,76838.29,0.0,0.1044,7e-05,13.33561]
[1779233515499,33.06,76838.29,0.0,0.1044,7e-05,13.33555]
[1779233516736,33.06,76850.44,0.0,0.10531,7e-05,13.42133]
[1779233517349,33.06,76850.44,0.0,0.10531,7e-05,13.42133]
[1779233517378,33.06,76850.44,0.0,0.10531,7e-05,13.42133]
[1779233517388,33.06,76850.44,0.0,0.10531,7e-05,13.42133]
[1779233517408,33.06,76850.44,0.0,0.10531,7e-05,13.42133]
[1779233517517,33.06,76850.44,0.0,0.1053,7e-05,13.42115]
[1779233519371,33.06,76850.45,0.0,0.1053,7e-05,13.42098]
[1779233519403,33.06,76850.45,0.0,0.1053,7e-05,13.42098]
[1779233520032,33.06,76850.64,0.0,0.10531,7e-05,13.42208]
[1779233521397,33.06,76850.64,0.0,0.10531,7e-05,13.42183]
[1779233521433,33.06,76850.64,0.0,0.10531,7e-05,13.42183]
[1779233521443,33.06,76850.64,0.0,0.10531,7e-05,13.42183]
[1779233521463,33.06,76850.64,0.0,0.10531,7e-05,13.42183]
[1779233521541,33.06,76850.54,0.0,0.1053,7e-05,13.42087]
[1779233523422,33.06,76850.03,0.0,0.10526,7e-05,13.41701]
[1779233523458,33.06,76850.03,0.0,0.10526,7e-05,13.41701]
[1779233523556,33.06,76850.03,0.0,0.10526,7e-05,13.41676]
[1779233525447,33.05,76849.96,0.0,0.10525,7e-05,13.41601]
[1779233525472,33.05,76849.96,0.0,0.10525,7e-05,13.41601]
[1779233525481,33.05,76849.96,0.0,0.10525,7e-05,13.41601]
[1779233525500,33.05,76849.96,0.0,0.10525,7e-05,13.41601]
[1779233525582,33.05,76850.04,0.0,0.10525,7e-05,13.41632]
[1779233527468,33.05,76850.04,0.0,0.10525,7e-05,13.41607]
[1779233527499,33.05,76850.04,0.0,0.10525,7e-05,13.41607]
[1779233528194,33.05,76850.04,0.0,0.10525,7e-05,13.41607]
[1779233527586,33.05,76849.88,0.0,0.10523,7e-05,13.41468]
[1779233529210,33.05,76850.37,0.0,0.10527,7e-05,13.41787]
[1779233529508,33.05,76850.37,0.0,0.10527,7e-05,13.41787]
[1779233529518,33.05,76850.37,0.0,0.10527,7e-05,13.41787]
[1779233531536,33.05,76853.65,0.0,0.10551,7e-05,13.44105]
[1779233531546,33.05,76853.65,0.0,0.10551,7e-05,13.44105]
[1779233535604,33.05,76852.77,0.0,0.10545,7e-05,13.43493]
[1779233535609,33.05,76852.77,0.0,0.10545,7e-05,13.43493]
[1779233537618,33.05,76852.77,0.0,0.10545,7e-05,13.43508]
[1779233537648,33.05,76852.77,0.0,0.10545,7e-05,13.43508]
[1779233537655,33.05,76852.64,0.0,0.10544,7e-05,13.43432]
[1779233539648,33.05,76852.64,0.0,0.10544,7e-05,13.43446]
[1779233539675,33.05,76852.64,0.0,0.10544,7e-05,13.43446]
[1779233539747,33.05,76852.28,0.0,0.10542,7e-05,13.43206]
[1779233541689,33.05,76852.28,0.0,0.10542,7e-05,13.4322]
[1779233541705,33.05,76852.28,0.0,0.10542,7e-05,13.4322]
[1779233541715,33.05,76852.28,0.0,0.10542,7e-05,13.43234]
[1779233543746,33.05,76852.28,0.0,0.10542,7e-05,13.43234]
[1779233543751,33.05,76852.28,0.0,0.10542,7e-05,13.43234]
[1779233543762,33.05,76852.28,0.0,0.10542,7e-05,13.43234]
[1779233544269,33.05,76851.37,0.0,0.10535,7e-05,13.42581]
[1779233545753,33.05,76851.37,0.0,0.10535,7e-05,13.42594]
[1779233545762,33.05,76851.37,0.0,0.10535,7e-05,13.42594]
[1779233545766,33.05,76851.37,0.0,0.10535,7e-05,13.42594]
[1779233545825,33.05,76851.37,0.0,0.10535,7e-05,13.42594]
[1779233545927,33.05,76851.11,0.0,0.10533,7e-05,13.4241]
[1779233547511,33.05,76851.11,0.0,0.10534,7e-05,13.42423]
[1779233548740,33.05,76851.13,0.0,0.10534,7e-05,13.4245]
[1779233549800,33.06,76848.48,0.0,0.10514,7e-05,13.40587]
[1779233550023,33.06,76848.48,0.0,0.10514,7e-05,13.40587]
[1779233550118,33.06,76847.95,0.0,0.1051,7e-05,13.40225]
[1779233551839,33.06,76847.95,0.0,0.10511,7e-05,13.4024]
[1779233551875,33.06,76847.95,0.0,0.10511,7e-05,13.4024]
[1779233551976,33.06,76847.02,0.0,0.10501,7e-05,13.39236]
[1779233553857,33.06,76846.96,0.0,0.10501,7e-05,13.3921]
[1779233553891,33.06,76846.96,0.0,0.10501,7e-05,13.3921]
[1779233553954,33.06,76844.98,0.0,0.10486,7e-05,13.37827]
[1779233555912,33.06,76844.21,0.0,0.10481,7e-05,13.37321]
[1779233556282,33.06,76843.89,0.0,0.10479,7e-05,13.37116]
[1779233556320,33.06,76843.89,0.0,0.10479,7e-05,13.37116]
[1779233556402,33.06,76843.89,0.0,0.10479,7e-05,13.37116]
[1779233556991,33.06,76839.44,0.0,0.10446,7e-05,13.33973]
[1779233557927,33.06,76839.44,0.0,0.10446,7e-05,13.33973]
[1779233557964,33.06,76839.44,0.0,0.10446,7e-05,13.33973]
[1779233558047,33.06,76836.8,0.0,0.10426,7e-05,13.32108]
[1779233559953,33.06,76836.8,0.0,0.10426,7e-05,13.32112]
[1779233559978,33.06,76836.8,0.0,0.10426,7e-05,13.32112]
[1779233560287,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233560313,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233560348,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233560823,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233562037,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233562077,33.06,76837.78,0.0,0.10433,7e-05,13.32795]
[1779233562093,33.06,76830.47,0.0,0.10379,7e-05,13.27623]
[1779233564027,33.06,76831.31,0.0,0.10385,7e-05,13.28204]
[1779233564040,33.06,76831.31,0.0,0.10385,7e-05,13.28204]
[1779233564284,33.06,76832.29,0.0,0.10392,7e-05,13.2888]
[1779233566057,33.06,76832.29,0.0,0.10392,7e-05,13.2888]
[1779233566094,33.06,76832.29,0.0,0.10392,7e-05,13.2888]
[1779233566103,33.06,76832.29,0.0,0.10392,7e-05,13.2888]
[1779233566125,33.06,76832.29,0.0,0.10392,7e-05,13.2888]
[1779233566154,33.06,76832.97,0.0,0.10397,7e-05,13.29352]
[1779233568081,33.06,76832.97,0.0,0.10397,7e-05,13.29343]
[1779233568119,33.06,76832.97,0.0,0.10397,7e-05,13.29343]
[1779233568157,33.06,76832.23,0.0,0.10391,7e-05,13.28813]
[1779233570109,33.06,76832.23,0.0,0.10391,7e-05,13.28806]
[1779233570129,33.06,76832.23,0.0,0.10391,7e-05,13.28806]
[1779233570136,33.06,76832.23,0.0,0.10391,7e-05,13.28806]
[1779233570155,33.06,76832.23,0.0,0.10391,7e-05,13.28806]
[1779233570285,33.06,76832.76,0.0,0.10395,7e-05,13.29167]
[1779233572129,33.06,76832.76,0.0,0.10395,7e-05,13.29167]
[1779233572141,33.06,76832.76,0.0,0.10395,7e-05,13.29167]
[1779233572272,33.06,76832.76,0.0,0.10395,7e-05,13.29155]
[1779233574163,33.06,76832.76,0.0,0.10395,7e-05,13.29155]
[1779233574179,33.06,76832.76,0.0,0.10395,7e-05,13.29155]
[1779233574190,33.06,76832.76,0.0,0.10395,7e-05,13.29155]
[1779233574214,33.06,76832.76,0.0,0.10395,7e-05,13.29155]
[1779233574271,33.06,76835.07,0.0,0.10412,7e-05,13.30772]
[1779233576192,33.06,76835.07,0.0,0.10412,7e-05,13.30772]
[1779233576201,33.06,76835.07,0.0,0.10412,7e-05,13.30772]
[1779233576290,33.06,76836.42,0.0,0.10422,7e-05,13.31711]
[1779233578230,33.06,76836.42,0.0,0.10422,7e-05,13.31711]
[1779233578280,33.06,76836.42,0.0,0.10422,7e-05,13.31711]
[1779233578289,33.06,76836.42,0.0,0.10422,7e-05,13.31711]
[1779233578309,33.06,76836.42,0.0,0.10422,7e-05,13.31711]
[1779233578952,33.05,76836.42,0.0,0.10422,7e-05,13.31697]
[1779233580257,33.05,76836.42,0.0,0.10422,7e-05,13.31697]
[1779233580297,33.05,76836.42,0.0,0.10422,7e-05,13.31697]
[1779233581291,33.05,76837.4,0.0,0.10429,7e-05,13.32368]
[1779233582287,33.05,76837.4,0.0,0.10429,7e-05,13.32368]
[1779233582312,33.05,76837.4,0.0,0.10429,7e-05,13.32368]
[1779233582322,33.05,76837.4,0.0,0.10429,7e-05,13.32368]
[1779233582342,33.05,76837.4,0.0,0.10429,7e-05,13.32368]
[1779233583170,33.05,76840.06,0.0,0.10449,7e-05,13.34239]
[1779233584314,33.05,76840.06,0.0,0.10449,7e-05,13.34239]
[1779233584357,33.05,76840.06,0.0,0.10449,7e-05,13.34233]
[1779233584995,33.05,76841.43,0.0,0.10459,7e-05,13.35191]
[1779233586369,33.05,76842.06,0.0,0.10463,7e-05,13.35615]
[1779233586412,33.05,76842.06,0.0,0.10463,7e-05,13.35615]
[1779233586422,33.05,76842.06,0.0,0.10463,7e-05,13.35615]
[1779233586443,33.05,76842.06,0.0,0.10463,7e-05,13.35615]
[1779233587008,33.05,76842.06,0.0,0.10463,7e-05,13.35615]
[1779233588378,33.05,76842.37,0.0,0.10465,7e-05,13.35822]
[1779233588416,33.05,76842.37,0.0,0.10465,7e-05,13.35822]
[1779233589252,33.05,76842.37,0.0,0.10465,7e-05,13.35822]
[1779233589300,33.05,76842.37,0.0,0.10465,7e-05,13.35822]
[1779233589031,33.05,76843.83,0.0,0.10476,7e-05,13.36843]
[1779233590039,33.05,76848.47,0.0,0.10511,7e-05,13.4011]
[1779233592326,33.05,76849.91,0.0,0.10521,7e-05,13.41109]
[1779233592435,33.05,76850.04,0.0,0.10522,7e-05,13.4118]
[1779233592465,33.05,76850.04,0.0,0.10522,7e-05,13.4118]
[1779233592647,33.05,76850.04,0.0,0.10522,7e-05,13.4118]
[1779233592675,33.05,76850.04,0.0,0.10522,7e-05,13.4118]
[1779233593060,33.05,76850.0,0.0,0.10521,7e-05,13.41131]
[1779233594488,33.05,76853.39,0.0,0.10546,7e-05,13.43508]
[1779233595283,33.05,76855.22,0.0,0.1056,8e-05,13.44799]
[1779233600555,33.05,76852.37,0.0,0.1054,7e-05,13.42862]
[1779233601115,33.05,76852.02,0.0,0.10537,7e-05,13.42637]
[1779233606150,33.06,76850.77,0.0,0.10529,7e-05,13.41868]
[1779233607936,33.06,76850.58,0.0,0.10528,7e-05,13.41757]
[1779233608668,33.06,76850.29,0.0,0.10526,7e-05,13.41599]
[1779233608701,33.06,76850.29,0.0,0.10526,7e-05,13.41599]
[1779233609172,33.06,76850.29,0.0,0.10526,7e-05,13.41599]
[1779233610701,33.06,76850.54,0.0,0.10528,7e-05,13.41799]
[1779233610732,33.06,76850.54,0.0,0.10528,7e-05,13.41799]
[1779233611232,33.06,76850.94,0.0,0.1053,7e-05,13.41766]
[1779233612200,33.06,76850.94,0.0,0.1053,7e-05,13.41766]
[1779233612718,33.06,76850.74,0.0,0.10528,7e-05,13.41648]
[1779233614228,33.06,76850.74,0.0,0.10528,7e-05,13.41648]
[1779233614310,33.06,76850.65,0.0,0.10528,7e-05,13.4163]
[1779233614755,33.06,76850.65,0.0,0.10528,7e-05,13.4163]
[1779233614784,33.06,76850.65,0.0,0.10528,7e-05,13.4163]
[1779233615214,33.06,76850.65,0.0,0.10528,7e-05,13.4163]
[1779233616783,33.06,76850.49,0.0,0.10527,7e-05,13.41539]
[1779233616820,33.06,76850.49,0.0,0.10527,7e-05,13.41539]
[1779233617313,33.06,76850.17,0.0,0.10525,7e-05,13.41358]
[1779233618814,33.06,76850.17,0.0,0.10525,7e-05,13.4138]
[1779233619305,33.06,76849.99,0.0,0.10524,7e-05,13.41275]
[1779233620844,33.06,76849.99,0.0,0.10524,7e-05,13.41275]
[1779233620849,33.06,76849.99,0.0,0.10524,7e-05,13.41275]
[1779233620946,33.06,76849.99,0.0,0.10525,7e-05,13.41296]
[1779233623194,33.06,76849.99,0.0,0.10525,7e-05,13.41339]
[1779233624894,33.06,76849.7,0.0,0.10523,7e-05,13.41154]
[1779233624943,33.06,76849.7,0.0,0.10523,7e-05,13.41154]
[1779233624995,33.06,76849.52,0.0,0.10522,7e-05,13.41048]
[1779233626929,33.06,76849.52,0.0,0.10522,7e-05,13.41089]
[1779233626965,33.06,76849.52,0.0,0.10522,7e-05,13.41089]
[1779233627298,33.06,76852.52,0.0,0.10545,7e-05,13.43227]
[1779233628213,33.06,76852.52,0.0,0.10545,7e-05,13.43227]
[1779233628971,33.06,76851.96,0.0,0.10541,7e-05,13.42847]
[1779233629312,33.06,76851.96,0.0,0.10541,7e-05,13.42862]
[1779233633209,33.06,76855.26,0.0,0.10566,8e-05,13.45219]
[1779233635061,33.06,76855.52,0.0,0.10568,8e-05,13.45432]
[1779233635091,33.06,76855.52,0.0,0.10568,8e-05,13.45432]
[1779233635379,33.06,76855.52,0.0,0.10568,8e-05,13.45432]
[1779233635355,33.06,76856.81,0.0,0.10578,8e-05,13.46351]
[1779233635414,33.06,76856.81,0.0,0.10578,8e-05,13.46351]
[1779233636360,33.06,76856.43,0.0,0.10575,8e-05,13.46088]
[1779233637116,33.06,76856.43,0.0,0.10575,8e-05,13.46088]
[1779233637122,33.06,76856.43,0.0,0.10575,8e-05,13.46088]
[1779233637145,33.06,76856.43,0.0,0.10575,8e-05,13.46088]
[1779233637205,33.06,76856.43,0.0,0.10575,8e-05,13.46088]
[1779233637371,33.06,76859.66,0.0,0.106,8e-05,13.48379]
[1779233638009,33.06,76859.66,0.0,0.106,8e-05,13.48379]
[1779233638224,33.06,76859.66,0.0,0.106,8e-05,13.48379]
[1779233638378,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233638550,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639115,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639146,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639178,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639182,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639237,33.06,76861.85,0.0,0.10616,8e-05,13.49931]
[1779233639385,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233639564,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233639590,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233639816,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233639855,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233640001,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233640037,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233640069,33.06,76882.36,0.0,0.10771,8e-05,13.64498]
[1779233640393,33.06,76888.38,0.0,0.10817,8e-05,13.68785]
[1779233641243,33.06,76888.38,0.0,0.10817,8e-05,13.68785]
[1779233641248,33.06,76888.38,0.0,0.10817,8e-05,13.68785]
[1779233641349,33.06,76888.38,0.0,0.10817,8e-05,13.68785]
[1779233641367,33.06,76889.95,0.0,0.10829,8e-05,13.69885]
[1779233643176,33.06,76889.95,0.0,0.10829,8e-05,13.69885]
[1779233643198,33.06,76889.95,0.0,0.10829,8e-05,13.69885]
[1779233643215,33.06,76890.95,0.0,0.10836,8e-05,13.70588]
[1779233644573,33.06,76890.95,0.0,0.10836,8e-05,13.70578]
[1779233647254,33.06,76895.88,0.0,0.10874,8e-05,13.74069]
[1779233647261,33.06,76895.88,0.0,0.10874,8e-05,13.74069]
[1779233647376,33.06,76895.88,0.0,0.10874,8e-05,13.74069]
[1779233647387,33.06,76895.88,0.0,0.10874,8e-05,13.74069]
[1779233647369,33.06,76893.77,0.0,0.10857,8e-05,13.72536]
[1779233647478,33.06,76890.05,0.0,0.10829,8e-05,13.69884]
[1779233649195,33.06,76890.05,0.0,0.10829,8e-05,13.69884]
[1779233649299,33.06,76890.05,0.0,0.10829,8e-05,13.69884]
[1779233649308,33.06,76890.05,0.0,0.10829,8e-05,13.69884]
[1779233649334,33.06,76890.05,0.0,0.10829,8e-05,13.69884]
[1779233649400,33.06,76890.34,0.0,0.10831,8e-05,13.70062]
[1779233649581,33.06,76890.34,0.0,0.10831,8e-05,13.70062]
[1779233651324,33.06,76889.57,0.0,0.10825,8e-05,13.69514]
[1779233651330,33.06,76889.57,0.0,0.10825,8e-05,13.69514]
[1779233651353,33.06,76889.57,0.0,0.10825,8e-05,13.69514]
[1779233652221,33.06,76891.92,0.0,0.10843,8e-05,13.71164]
[1779233653354,33.06,76891.92,0.0,0.10843,8e-05,13.71164]
[1779233653383,33.06,76891.92,0.0,0.10843,8e-05,13.71164]
[1779233653392,33.06,76891.69,0.0,0.10841,8e-05,13.70974]
[1779233654196,33.06,76891.69,0.0,0.10841,8e-05,13.70974]
[1779233655385,33.06,76892.38,0.0,0.10846,8e-05,13.71466]
[1779233655500,33.06,76892.43,0.0,0.10846,8e-05,13.71458]
[1779233656800,33.06,76892.43,0.0,0.10846,8e-05,13.71458]
[1779233657398,33.06,76892.43,0.0,0.10846,8e-05,13.71458]
[1779233657421,33.06,76892.91,0.0,0.10849,8e-05,13.7176]
[1779233657567,33.06,76892.91,0.0,0.10849,8e-05,13.7176]
[1779233657594,33.06,76892.91,0.0,0.10849,8e-05,13.7176]
[1779233657665,33.06,76893.54,0.0,0.10854,8e-05,13.72209]
[1779233659439,33.06,76893.54,0.0,0.10854,8e-05,13.72189]
[1779233659471,33.06,76893.54,0.0,0.10854,8e-05,13.72189]
[1779233659777,33.06,76892.61,0.0,0.10846,8e-05,13.71508]
[1779233661467,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233661482,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233661493,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233661513,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233661542,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233663230,33.06,76892.63,0.0,0.10846,8e-05,13.71488]
[1779233666201,33.06,76897.85,0.0,0.10885,8e-05,13.75154]
[1779233666229,33.06,76897.85,0.0,0.10885,8e-05,13.75154]
[1779233668916,33.06,76898.54,0.0,0.1089,8e-05,13.75583]
[1779233669568,33.06,76899.21,0.0,0.10895,8e-05,13.76041]
[1779233669661,33.06,76899.52,0.0,0.10897,8e-05,13.76242]
[1779233671745,33.06,76899.83,0.0,0.10896,8e-05,13.76056]
[1779233673615,33.06,76900.06,0.0,0.10898,8e-05,13.76178]
[1779233673627,33.06,76900.06,0.0,0.10898,8e-05,13.76178]
[1779233673718,33.06,76899.8,0.0,0.10896,8e-05,13.75993]
[1779233675659,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233675683,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233675695,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233675715,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233675934,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233675952,33.06,76900.09,0.0,0.10898,8e-05,13.76179]
[1779233676001,33.05,76900.31,0.0,0.10899,8e-05,13.76316]
[1779233677718,33.05,76900.31,0.0,0.10899,8e-05,13.76296]
[1779233677737,33.05,76900.31,0.0,0.10899,8e-05,13.76296]
[1779233678261,33.05,76910.7,0.0,0.10979,8e-05,13.83702]
[1779233679762,33.05,76914.53,0.0,0.11008,8e-05,13.86415]
[1779233679783,33.05,76914.53,0.0,0.11008,8e-05,13.86415]
[1779233679792,33.05,76914.53,0.0,0.11008,8e-05,13.86415]
[1779233679809,33.05,76914.53,0.0,0.11008,8e-05,13.86415]
[1779233679908,33.05,76913.92,0.0,0.11003,8e-05,13.85945]
[1779233681228,33.05,76913.92,0.0,0.11003,8e-05,13.85945]
[1779233681419,33.05,76913.92,0.0,0.11003,8e-05,13.85945]
[1779233681710,33.05,76913.53,0.0,0.11,8e-05,13.85638]
[1779233683791,33.05,76921.05,0.0,0.11058,8e-05,13.9101]
[1779233683868,33.05,76921.05,0.0,0.11058,8e-05,13.9101]
[1779233683873,33.05,76921.05,0.0,0.11058,8e-05,13.9101]
[1779233683902,33.05,76921.05,0.0,0.11058,8e-05,13.9101]
[1779233683951,33.05,76927.35,0.0,0.11106,8e-05,13.95509]
[1779233685843,33.05,76927.35,0.0,0.11106,8e-05,13.95503]
[1779233685864,33.05,76927.35,0.0,0.11106,8e-05,13.95503]
[1779233685912,33.05,76927.35,0.0,0.11106,8e-05,13.95503]
[1779233685933,33.05,76927.35,0.0,0.11106,8e-05,13.95503]
[1779233686372,33.05,76926.16,0.0,0.11097,8e-05,13.94636]
[1779233687519,33.05,76933.29,0.0,0.11152,8e-05,13.99743]
[1779233689806,33.05,76930.78,0.0,0.11132,8e-05,13.97908]
[1779233689961,33.05,76930.78,0.0,0.11132,8e-05,13.97908]
[1779233689968,33.05,76930.78,0.0,0.11132,8e-05,13.97908]
[1779233690176,33.05,76930.78,0.0,0.11132,8e-05,13.97908]
[1779233690220,33.05,76927.15,0.0,0.11104,8e-05,13.95278]
[1779233691978,33.05,76927.15,0.0,0.11103,8e-05,13.9526]
[1779233692148,33.05,76927.15,0.0,0.11103,8e-05,13.9526]
[1779233692166,33.05,76925.98,0.0,0.11094,8e-05,13.94407]
[1779233693456,33.05,76925.98,0.0,0.11094,8e-05,13.94407]
[1779233693966,33.05,76925.98,0.0,0.11094,8e-05,13.94394]
[1779233693976,33.05,76925.98,0.0,0.11094,8e-05,13.94394]
[1779233694000,33.05,76925.98,0.0,0.11094,8e-05,13.94394]
[1779233694250,33.05,76925.98,0.0,0.11094,8e-05,13.94394]
[1779233694333,33.05,76925.34,0.0,0.11089,8e-05,13.93923]
[1779233698117,33.05,76925.43,0.0,0.11089,8e-05,13.93939]
[1779233699306,33.05,76925.43,0.0,0.11089,8e-05,13.93939]
[1779233700045,33.05,76924.9,0.0,0.11085,8e-05,13.93536]
[1779233700284,33.05,76925.98,0.0,0.11093,8e-05,13.9431]
[1779233703037,33.05,76925.48,0.0,0.11089,8e-05,13.93929]
[1779233704129,33.05,76922.27,0.0,0.11064,8e-05,13.91615]
[1779233704151,33.05,76922.27,0.0,0.11064,8e-05,13.91615]
[1779233704160,33.05,76919.65,0.0,0.11044,8e-05,13.89727]
[1779233706137,33.05,76919.65,0.0,0.11043,8e-05,13.8972]
[1779233706438,33.05,76919.16,0.0,0.1104,8e-05,13.89363]
[1779233708165,33.05,76919.42,0.0,0.11042,8e-05,13.89546]
[1779233708183,33.05,76919.42,0.0,0.11042,8e-05,13.89546]
[1779233710195,33.05,76919.74,0.0,0.11044,8e-05,13.89773]
[1779233710287,33.05,76920.02,0.0,0.11046,8e-05,13.8997]
[1779233711404,33.05,76920.02,0.0,0.11046,8e-05,13.8997]
[1779233712216,33.05,76920.02,0.0,0.11046,8e-05,13.89966]
[1779233712247,33.05,76920.02,0.0,0.11046,8e-05,13.89966]
[1779233712314,33.05,76920.01,0.0,0.11046,8e-05,13.89955]
[1779233714249,33.05,76919.98,0.0,0.11046,8e-05,13.8993]
[1779233714271,33.05,76919.98,0.0,0.11046,8e-05,13.8993]
[1779233714345,33.05,76919.98,0.0,0.11046,8e-05,13.89923]
[1779233716282,33.05,76919.98,0.0,0.11046,8e-05,13.89923]
[1779233716293,33.05,76919.98,0.0,0.11046,8e-05,13.89923]
[1779233716304,33.05,76920.1,0.0,0.11047,8e-05,13.90006]
[1779233718316,33.05,76920.1,0.0,0.11047,8e-05,13.90002]
[1779233718417,33.05,76920.11,0.0,0.11047,8e-05,13.90002]
[1779233722370,33.05,76918.44,0.0,0.11034,8e-05,13.88801]
[1779233722376,33.05,76918.44,0.0,0.11034,8e-05,13.88801]
[1779233722471,33.05,76918.5,0.0,0.11034,8e-05,13.88841]
[1779233723965,33.05,76918.5,0.0,0.11034,8e-05,13.88841]
[1779233724403,33.05,76918.5,0.0,0.11034,8e-05,13.88841]
[1779233724423,33.05,76918.5,0.0,0.11034,8e-05,13.88841]
[1779233725311,33.05,76921.05,0.0,0.11054,8e-05,13.90667]
[1779233726436,33.05,76921.05,0.0,0.11054,8e-05,13.90667]
[1779233726463,33.05,76921.05,0.0,0.11054,8e-05,13.90667]
[1779233727320,33.05,76921.05,0.0,0.11054,8e-05,13.90665]
[1779233727417,33.05,76922.18,0.0,0.11062,8e-05,13.91468]
[1779233728463,33.05,76922.18,0.0,0.11062,8e-05,13.91468]
[1779233729056,33.05,76922.18,0.0,0.11062,8e-05,13.91462]
[1779233729988,33.05,76922.18,0.0,0.11062,8e-05,13.91462]
[1779233730498,33.05,76922.18,0.0,0.11062,8e-05,13.91462]
[1779233730534,33.05,76921.19,0.0,0.11055,8e-05,13.90747]
[1779233731306,33.05,76920.5,0.0,0.11047,8e-05,13.89882]
[1779233732113,33.05,76920.5,0.0,0.11047,8e-05,13.89882]
[1779233732150,33.05,76920.5,0.0,0.11047,8e-05,13.89882]
[1779233732239,33.05,76919.95,0.0,0.11042,8e-05,13.89483]
[1779233732520,33.05,76919.95,0.0,0.11042,8e-05,13.89483]
[1779233732558,33.05,76919.95,0.0,0.11042,8e-05,13.89483]
[1779233732975,33.05,76919.95,0.0,0.11042,8e-05,13.89483]
[1779233733166,33.05,76914.57,0.0,0.11001,8e-05,13.85626]
[1779233734545,33.05,76914.57,0.0,0.11001,8e-05,13.85624]
[1779233735100,33.05,76913.15,0.0,0.1099,8e-05,13.84611]
[1779233735949,33.05,76913.15,0.0,0.1099,8e-05,13.84611]
[1779233736573,33.05,76912.0,0.0,0.10981,8e-05,13.83793]
[1779233736586,33.05,76912.0,0.0,0.10981,8e-05,13.83793]
[1779233737115,33.05,76912.0,0.0,0.10981,8e-05,13.838]
[1779233737957,33.05,76912.0,0.0,0.10981,8e-05,13.838]
[1779233738005,33.05,76912.0,0.0,0.10981,8e-05,13.838]
[1779233738055,33.05,76912.0,0.0,0.10981,8e-05,13.838]
[1779233738248,33.05,76906.92,0.0,0.10942,8e-05,13.80172]
[1779233738648,33.05,76906.92,0.0,0.10942,8e-05,13.80172]
[1779233738654,33.05,76906.92,0.0,0.10942,8e-05,13.80172]
[1779233738677,33.05,76906.92,0.0,0.10942,8e-05,13.80172]
[1779233739214,33.05,76903.45,0.0,0.10915,8e-05,13.77699]
[1779233740227,33.05,76903.45,0.0,0.10915,8e-05,13.77699]
[1779233740667,33.05,76900.02,0.0,0.10889,8e-05,13.75237]
[1779233741352,33.05,76899.94,0.0,0.10888,8e-05,13.75166]
[1779233742692,33.05,76900.08,0.0,0.10889,8e-05,13.75261]
[1779233743156,33.05,76900.08,0.0,0.10889,8e-05,13.75261]
[1779233744232,33.05,76900.08,0.0,0.10889,8e-05,13.75261]
[1779233744714,33.05,76898.35,0.0,0.10876,8e-05,13.74021]
[1779233744724,33.05,76898.35,0.0,0.10876,8e-05,13.74021]
[1779233745171,33.05,76898.35,0.0,0.10876,8e-05,13.74016]
[1779233746207,33.05,76898.35,0.0,0.10876,8e-05,13.74016]
[1779233747967,33.05,76896.96,0.0,0.10865,8e-05,13.73017]
[1779233748776,33.05,76893.86,0.0,0.10841,8e-05,13.70802]
[1779233749199,33.05,76893.86,0.0,0.10841,8e-05,13.70801]
[1779233752232,33.05,76896.6,0.0,0.10862,8e-05,13.72759]
[1779233752819,33.05,76896.74,0.0,0.10863,8e-05,13.72859]
[1779233752845,33.05,76896.74,0.0,0.10863,8e-05,13.72859]
[1779233753226,33.05,76896.74,0.0,0.10863,8e-05,13.72857]
[1779233754862,33.05,76896.96,0.0,0.10865,8e-05,13.73013]
[1779233754889,33.05,76896.96,0.0,0.10865,8e-05,13.73013]
[1779233754900,33.05,76896.96,0.0,0.10865,8e-05,13.73013]
[1779233754921,33.05,76896.96,0.0,0.10865,8e-05,13.73013]
[1779233755240,33.05,76896.96,0.0,0.10865,8e-05,13.73012]
[1779233756246,33.05,76896.96,0.0,0.10865,8e-05,13.73012]
[1779233756892,33.05,76901.1,0.0,0.10897,8e-05,13.75966]
[1779233757388,33.05,76901.1,0.0,0.10897,8e-05,13.75966]
[1779233757478,33.05,76901.98,0.0,0.10903,8e-05,13.76586]
[1779233758914,33.05,76901.98,0.0,0.10903,8e-05,13.76586]
[1779233758949,33.05,76901.98,0.0,0.10903,8e-05,13.76586]
[1779233759269,33.05,76903.87,0.0,0.10918,8e-05,13.77929]
[1779233760946,33.05,76905.47,0.0,0.1093,8e-05,13.79064]
[1779233760968,33.05,76905.47,0.0,0.1093,8e-05,13.79064]
[1779233761010,33.05,76905.47,0.0,0.1093,8e-05,13.79054]
[1779233762958,33.05,76905.47,0.0,0.1093,8e-05,13.79044]
[1779233762992,33.05,76905.47,0.0,0.1093,8e-05,13.79044]
[1779233763512,33.05,76905.47,0.0,0.1093,8e-05,13.79044]
[1779233763296,33.05,76905.85,0.0,0.10933,8e-05,13.79305]
[1779233764528,33.05,76908.32,0.0,0.10951,8e-05,13.8105]
[1779233764983,33.05,76908.32,0.0,0.10951,8e-05,13.8105]
[1779233765003,33.05,76908.32,0.0,0.10951,8e-05,13.8105]
[1779233770019,33.05,76911.51,0.0,0.10976,8e-05,13.83352]
[1779233771085,33.05,76911.51,0.0,0.10976,8e-05,13.83359]
[1779233771094,33.05,76911.51,0.0,0.10976,8e-05,13.83359]
[1779233773104,33.05,76911.51,0.0,0.10976,8e-05,13.83373]
[1779233773126,33.05,76911.51,0.0,0.10976,8e-05,13.83373]
[1779233773368,33.05,76911.51,0.0,0.10976,8e-05,13.83373]
[1779233775127,33.05,76912.43,0.0,0.10984,8e-05,13.84039]
[1779233775159,33.05,76912.43,0.0,0.10984,8e-05,13.84039]
[1779233775203,33.05,76912.67,0.0,0.10986,8e-05,13.84217]
[1779233777167,33.05,76912.67,0.0,0.10986,8e-05,13.84223]
[1779233777201,33.05,76912.67,0.0,0.10986,8e-05,13.84223]
[1779233777241,33.05,76912.99,0.0,0.10988,8e-05,13.84458]
[1779233779198,33.05,76912.99,0.0,0.10988,8e-05,13.84458]
[1779233779240,33.05,76912.99,0.0,0.10988,8e-05,13.84458]
[1779233779248,33.05,76912.99,0.0,0.10988,8e-05,13.8447]
[1779233781234,33.05,76912.99,0.0,0.10988,8e-05,13.8447]
[1779233781517,33.05,76912.99,0.0,0.10988,8e-05,13.84487]
[1779233783255,33.05,76912.99,0.0,0.10989,8e-05,13.84492]
[1779233783259,33.05,76912.99,0.0,0.10989,8e-05,13.84492]
[1779233785301,33.05,76912.99,0.0,0.10989,8e-05,13.84502]
[1779233785303,33.05,76912.99,0.0,0.10989,8e-05,13.84502]
[1779233785313,33.05,76912.99,0.0,0.10989,8e-05,13.84502]
[1779233789353,33.05,76914.54,0.0,0.11001,8e-05,13.85631]
[1779233789369,33.05,76914.54,0.0,0.11001,8e-05,13.85631]
[1779233789407,33.05,76914.54,0.0,0.11001,8e-05,13.85631]
[1779233789508,33.05,76914.54,0.0,0.11001,8e-05,13.85636]
[1779233791385,33.05,76914.54,0.0,0.11001,8e-05,13.85617]
[1779233791418,33.05,76914.54,0.0,0.11001,8e-05,13.85617]
[1779233791486,33.05,76914.79,0.0,0.11,8e-05,13.85411]
[1779233793403,33.05,76914.79,0.0,0.11,8e-05,13.85391]
[1779233793438,33.05,76914.79,0.0,0.11,8e-05,13.85391]
[1779233793507,33.05,76915.06,0.0,0.11002,8e-05,13.85565]
[1779233795443,33.05,76915.06,0.0,0.11002,8e-05,13.85565]
[1779233795480,33.05,76915.06,0.0,0.11002,8e-05,13.85565]
[1779233795520,33.05,76915.24,0.0,0.11003,8e-05,13.85655]
[1779233797464,33.05,76915.24,0.0,0.11003,8e-05,13.85655]
[1779233797548,33.04,76915.41,0.0,0.11003,8e-05,13.85738]
[1779233799486,33.04,76915.41,0.0,0.11003,8e-05,13.85719]
[1779233799501,33.04,76915.41,0.0,0.11003,8e-05,13.85719]
[1779233799508,33.04,76915.41,0.0,0.11003,8e-05,13.857]
[1779233801513,33.04,76915.41,0.0,0.11003,8e-05,13.85681]
[1779233801532,33.04,76915.41,0.0,0.11003,8e-05,13.85681]
[1779233801571,33.04,76913.32,0.0,0.10986,8e-05,13.84168]
[1779233803539,33.04,76913.32,0.0,0.10986,8e-05,13.84152]
[1779233803578,33.04,76912.64,0.0,0.10981,8e-05,13.8365]
[1779233805569,33.04,76911.83,0.0,0.10974,8e-05,13.83055]
[1779233805600,33.04,76911.28,0.0,0.1097,8e-05,13.82662]
[1779233805632,33.04,76911.28,0.0,0.1097,8e-05,13.82662]
[1779233805640,33.04,76910.77,0.0,0.10966,8e-05,13.82283]
[1779233807600,33.04,76910.77,0.0,0.10966,8e-05,13.8227]
[1779233807605,33.04,76910.77,0.0,0.10966,8e-05,13.8227]
[1779233808558,33.04,76910.27,0.0,0.10962,8e-05,13.81886]
[1779233811662,33.04,76910.13,0.0,0.1096,8e-05,13.8175]
[1779233811672,33.04,76910.13,0.0,0.1096,8e-05,13.8175]
[1779233813683,33.04,76910.74,0.0,0.10965,8e-05,13.8216]
[1779233813691,33.04,76910.74,0.0,0.10965,8e-05,13.8216]
[1779233813702,33.04,76910.74,0.0,0.10965,8e-05,13.8216]
[1779233815708,33.04,76907.88,0.0,0.10943,8e-05,13.80096]
[1779233815725,33.04,76907.88,0.0,0.10943,8e-05,13.80096]
[1779233819788,33.04,76907.21,0.0,0.10937,8e-05,13.79584]
[1779233819795,33.04,76907.21,0.0,0.10937,8e-05,13.79584]
[1779233819809,33.04,76907.21,0.0,0.10937,8e-05,13.79584]
[1779233824812,33.04,76906.5,0.0,0.10931,8e-05,13.79041]
[1779233825882,33.04,76903.09,0.0,0.10905,8e-05,13.76602]
[1779233825890,33.04,76903.09,0.0,0.10905,8e-05,13.76602]
[1779233829758,33.04,76901.53,0.0,0.10893,8e-05,13.75487]
[1779233829769,33.04,76901.53,0.0,0.10893,8e-05,13.75487]
[1779233829825,33.04,76901.53,0.0,0.10893,8e-05,13.75487]
[1779233829946,33.04,76901.53,0.0,0.10893,8e-05,13.75487]
[1779233829968,33.04,76901.53,0.0,0.10893,8e-05,13.75487]
[1779233830031,33.04,76901.62,0.0,0.10894,8e-05,13.75552]
[1779233831982,33.04,76901.62,0.0,0.10894,8e-05,13.75552]
[1779233832011,33.04,76901.62,0.0,0.10894,8e-05,13.75552]
[1779233832083,33.04,76898.77,0.0,0.10872,8e-05,13.73518]
[1779233834010,33.04,76898.77,0.0,0.10872,8e-05,13.73522]
[1779233834031,33.04,76898.77,0.0,0.10872,8e-05,13.73522]
[1779233834070,33.04,76897.99,0.0,0.10866,8e-05,13.72969]
[1779233836041,33.04,76897.99,0.0,0.10866,8e-05,13.72973]
[1779233836053,33.04,76897.99,0.0,0.10866,8e-05,13.72973]
[1779233836063,33.04,76897.99,0.0,0.10866,8e-05,13.72973]
[1779233836086,33.04,76897.99,0.0,0.10866,8e-05,13.72973]
[1779233836165,33.04,76896.85,0.0,0.10857,8e-05,13.72164]
[1779233838066,33.04,76896.85,0.0,0.10857,8e-05,13.72168]
[1779233838094,33.04,76896.85,0.0,0.10857,8e-05,13.72168]
[1779233838108,33.04,76896.37,0.0,0.10854,8e-05,13.7183]
[1779233840098,33.04,76896.37,0.0,0.10854,8e-05,13.71835]
[1779233840116,33.04,76896.37,0.0,0.10854,8e-05,13.71835]
[1779233840246,33.04,76895.13,0.0,0.10844,8e-05,13.70956]
[1779233842126,33.04,76895.13,0.0,0.10844,8e-05,13.70961]
[1779233842153,33.04,76895.13,0.0,0.10844,8e-05,13.70961]
[1779233842165,33.04,76895.13,0.0,0.10844,8e-05,13.70961]
[1779233842185,33.04,76895.13,0.0,0.10844,8e-05,13.70961]
[1779233842531,33.04,76894.1,0.0,0.10837,8e-05,13.70238]
[1779233844149,33.04,76894.1,0.0,0.10837,8e-05,13.70238]
[1779233844184,33.04,76894.1,0.0,0.10837,8e-05,13.70238]
[1779233844246,33.04,76893.67,0.0,0.10833,8e-05,13.69938]
[1779233846185,33.04,76893.67,0.0,0.10834,8e-05,13.69945]
[1779233846205,33.04,76893.67,0.0,0.10834,8e-05,13.69945]
[1779233846244,33.04,76895.44,0.0,0.10847,8e-05,13.71214]
[1779233848209,33.04,76895.44,0.0,0.10847,8e-05,13.71218]
[1779233848252,33.04,76895.44,0.0,0.10847,8e-05,13.71218]
[1779233848262,33.04,76895.44,0.0,0.10847,8e-05,13.71218]
[1779233848283,33.04,76895.44,0.0,0.10847,8e-05,13.71218]
[1779233848353,33.04,76895.38,0.0,0.10847,8e-05,13.71179]
[1779233850247,33.04,76895.38,0.0,0.10847,8e-05,13.71182]
[1779233850269,33.04,76895.38,0.0,0.10847,8e-05,13.71182]
[1779233850352,33.04,76895.22,0.0,0.10846,8e-05,13.7107]
[1779233852273,33.04,76895.22,0.0,0.10846,8e-05,13.7107]
[1779233852303,33.04,76895.22,0.0,0.10846,8e-05,13.7107]
[1779233852550,33.04,76895.22,0.0,0.10843,8e-05,13.70711]
[1779233854305,33.04,76895.22,0.0,0.10843,8e-05,13.70711]
[1779233854342,33.04,76895.22,0.0,0.10843,8e-05,13.70711]
[1779233854348,33.04,76895.22,0.0,0.10843,8e-05,13.70711]
[1779233854371,33.04,76895.22,0.0,0.10843,8e-05,13.70711]
[1779233854382,33.04,76893.58,0.0,0.10831,8e-05,13.69543]
[1779233856329,33.04,76893.58,0.0,0.10831,8e-05,13.69544]
[1779233856349,33.04,76893.58,0.0,0.10831,8e-05,13.69544]
[1779233856389,33.04,76893.13,0.0,0.10827,8e-05,13.69225]
[1779233858355,33.04,76893.13,0.0,0.10827,8e-05,13.69225]
[1779233858377,33.04,76893.13,0.0,0.10827,8e-05,13.69225]
[1779233858386,33.04,76893.13,0.0,0.10827,8e-05,13.69229]
[1779233860397,33.04,76893.13,0.0,0.10827,8e-05,13.69232]
[1779233860414,33.04,76893.13,0.0,0.10827,8e-05,13.69232]
[1779233860423,33.04,76893.13,0.0,0.10827,8e-05,13.69232]
[1779233860440,33.04,76893.13,0.0,0.10827,8e-05,13.69232]
[1779233860449,33.04,76892.03,0.0,0.10819,8e-05,13.6845]
[1779233862434,33.04,76892.03,0.0,0.10819,8e-05,13.68453]
[1779233862461,33.04,76892.03,0.0,0.10819,8e-05,13.68453]
[1779233862546,33.04,76891.92,0.0,0.10818,8e-05,13.6838]
[1779233864449,33.04,76891.92,0.0,0.10818,8e-05,13.6838]
[1779233864478,33.04,76891.92,0.0,0.10818,8e-05,13.6838]
[1779233864547,33.04,76891.8,0.0,0.10817,8e-05,13.68301]
[1779233866471,33.04,76891.8,0.0,0.10817,8e-05,13.68301]
[1779233866495,33.04,76891.8,0.0,0.10817,8e-05,13.68301]
[1779233866504,33.04,76891.8,0.0,0.10817,8e-05,13.68301]
[1779233866527,33.04,76891.8,0.0,0.10817,8e-05,13.68301]
[1779233866536,33.04,76891.58,0.0,0.10816,8e-05,13.68151]
[1779233868505,33.04,76891.58,0.0,0.10816,8e-05,13.68151]
[1779233868534,33.04,76891.58,0.0,0.10816,8e-05,13.68151]
[1779233868543,33.04,76891.21,0.0,0.10813,8e-05,13.67894]
[1779233870547,33.04,76891.21,0.0,0.10813,8e-05,13.67894]
[1779233870576,33.04,76891.21,0.0,0.10813,8e-05,13.67894]
[1779233870635,33.04,76891.17,0.0,0.10813,8e-05,13.67872]
[1779233872564,33.04,76891.17,0.0,0.10813,8e-05,13.67872]
[1779233872585,33.04,76891.17,0.0,0.10813,8e-05,13.67872]
[1779233872595,33.04,76891.17,0.0,0.10813,8e-05,13.67872]
[1779233872614,33.04,76891.17,0.0,0.10813,8e-05,13.67872]
[1779233872596,33.04,76891.17,0.0,0.10813,8e-05,13.67879]
[1779233874600,33.04,76891.17,0.0,0.10813,8e-05,13.67879]
[1779233874620,33.04,76891.17,0.0,0.10813,8e-05,13.67879]
[1779233875078,33.04,76890.92,0.0,0.10811,8e-05,13.67708]
[1779233876631,33.04,76890.92,0.0,0.10811,8e-05,13.67708]
[1779233876665,33.04,76890.74,0.0,0.1081,8e-05,13.67583]
[1779233877093,33.04,76890.52,0.0,0.10808,8e-05,13.6743]
[1779233878665,33.04,76890.56,0.0,0.10808,8e-05,13.67462]
[1779233878698,33.04,76890.56,0.0,0.10808,8e-05,13.67462]
[1779233878707,33.04,76890.56,0.0,0.10808,8e-05,13.67462]
[1779233878726,33.04,76890.56,0.0,0.10808,8e-05,13.67462]
[1779233879108,33.04,76890.43,0.0,0.10807,8e-05,13.67374]
[1779233880698,33.04,76890.44,0.0,0.10808,8e-05,13.67385]
[1779233880713,33.04,76890.44,0.0,0.10808,8e-05,13.67385]
[1779233880755,33.04,76890.1,0.0,0.10805,8e-05,13.67146]
[1779233882721,33.04,76890.1,0.0,0.10805,8e-05,13.67151]
[1779233882762,33.04,76890.1,0.0,0.10805,8e-05,13.67151]
[1779233883135,33.04,76889.74,0.0,0.10802,8e-05,13.66898]
[1779233884748,33.04,76889.73,0.0,0.10802,8e-05,13.66896]
[1779233884777,33.04,76889.73,0.0,0.10802,8e-05,13.66896]
[1779233884784,33.04,76889.73,0.0,0.10802,8e-05,13.66896]
[1779233884807,33.04,76889.73,0.0,0.10802,8e-05,13.66896]
[1779233884846,33.04,76889.98,0.0,0.10804,8e-05,13.67078]
[1779233886773,33.04,76889.98,0.0,0.10804,8e-05,13.67078]
[1779233886799,33.04,76889.98,0.0,0.10804,8e-05,13.67078]
[1779233887325,33.04,76889.98,0.0,0.10804,8e-05,13.67078]
[1779233887425,33.04,76889.98,0.0,0.10804,8e-05,13.67085]
[1779233888812,33.04,76889.98,0.0,0.10804,8e-05,13.67085]
[1779233888817,33.04,76889.98,0.0,0.10804,8e-05,13.67085]
[1779233888836,33.04,76889.98,0.0,0.10804,8e-05,13.67085]
[1779233888920,33.04,76889.98,0.0,0.10804,8e-05,13.67092]
[1779233890833,33.04,76889.98,0.0,0.10804,8e-05,13.67092]
[1779233890860,33.04,76889.98,0.0,0.10804,8e-05,13.67092]
[1779233890867,33.04,76889.98,0.0,0.10804,8e-05,13.67092]
[1779233890891,33.04,76889.98,0.0,0.10804,8e-05,13.67092]
[1779233890899,33.04,76889.98,0.0,0.10805,8e-05,13.67098]
[1779233892862,33.04,76889.98,0.0,0.10805,8e-05,13.67098]
[1779233892885,33.04,76889.98,0.0,0.10805,8e-05,13.67098]
[1779233892888,33.04,76889.98,0.0,0.10805,8e-05,13.67105]
[1779233894898,33.04,76889.98,0.0,0.10805,8e-05,13.67108]
[1779233894934,33.04,76889.98,0.0,0.10805,8e-05,13.67108]
[1779233894997,33.04,76888.83,0.0,0.10796,8e-05,13.66291]
[1779233896920,33.04,76888.83,0.0,0.10796,8e-05,13.66291]
[1779233896940,33.04,76888.83,0.0,0.10796,8e-05,13.66291]
[1779233896950,33.04,76888.83,0.0,0.10796,8e-05,13.66291]
[1779233896971,33.04,76888.83,0.0,0.10796,8e-05,13.66291]
[1779233897010,33.04,76888.83,0.0,0.10796,8e-05,13.66296]
[1779233898948,33.04,76888.83,0.0,0.10796,8e-05,13.66299]
[1779233898983,33.04,76888.83,0.0,0.10796,8e-05,13.66299]
[1779233899252,33.04,76888.47,0.0,0.10793,8e-05,13.66044]
[1779233900983,33.04,76888.47,0.0,0.10793,8e-05,13.66044]
[1779233901021,33.04,76888.47,0.0,0.10793,8e-05,13.66044]
[1779233901299,33.04,76888.94,0.0,0.10797,8e-05,13.66384]
[1779233903013,33.04,76888.94,0.0,0.10797,8e-05,13.66384]
[1779233903048,33.04,76888.94,0.0,0.10797,8e-05,13.66384]
[1779233903060,33.04,76888.94,0.0,0.10797,8e-05,13.66384]
[1779233903079,33.04,76888.94,0.0,0.10797,8e-05,13.66384]
[1779233903179,33.04,76888.94,0.0,0.10797,8e-05,13.66388]
[1779233905047,33.04,76888.94,0.0,0.10797,8e-05,13.66388]
[1779233905068,33.04,76888.94,0.0,0.10797,8e-05,13.66388]
[1779233905153,33.04,76888.94,0.0,0.10797,8e-05,13.66392]
[1779233907072,33.04,76888.94,0.0,0.10797,8e-05,13.66392]
[1779233907107,33.04,76888.94,0.0,0.10797,8e-05,13.66392]
[1779233907308,33.04,76888.94,0.0,0.10797,8e-05,13.66395]
[1779233909096,33.04,76889.94,0.0,0.10805,8e-05,13.6711]
[1779233909123,33.04,76889.94,0.0,0.10805,8e-05,13.6711]
[1779233909130,33.04,76889.94,0.0,0.10805,8e-05,13.6711]
[1779233909152,33.04,76889.94,0.0,0.10805,8e-05,13.6711]
[1779233909322,33.04,76890.13,0.0,0.10806,8e-05,13.67246]
[1779233911124,33.04,76890.13,0.0,0.10806,8e-05,13.67246]
[1779233911132,33.04,76890.13,0.0,0.10806,8e-05,13.67246]
[1779233911175,33.04,76890.0,0.0,0.10803,8e-05,13.66791]
[1779233913149,33.04,76890.0,0.0,0.10803,8e-05,13.66791]
[1779233913164,33.04,76890.0,0.0,0.10803,8e-05,13.66791]
[1779233913170,33.04,76890.0,0.0,0.10803,8e-05,13.66793]
[1779233915180,33.04,76890.0,0.0,0.10803,8e-05,13.66793]
[1779233915189,33.04,76890.0,0.0,0.10803,8e-05,13.66793]
[1779233915195,33.04,76890.0,0.0,0.10803,8e-05,13.66793]
[1779233915222,33.04,76890.0,0.0,0.10803,8e-05,13.66793]
[1779233915364,33.04,76890.0,0.0,0.10803,8e-05,13.66795]
[1779233917209,33.04,76890.0,0.0,0.10803,8e-05,13.66795]
[1779233917223,33.04,76890.0,0.0,0.10803,8e-05,13.66795]
[1779233917261,33.04,76889.5,0.0,0.10799,8e-05,13.6644]
[1779233919237,33.04,76889.5,0.0,0.10799,8e-05,13.6644]
[1779233919269,33.04,76889.5,0.0,0.10799,8e-05,13.6644]
[1779233919392,33.04,76889.5,0.0,0.10799,8e-05,13.66441]
[1779233921277,33.04,76889.19,0.0,0.10797,8e-05,13.66221]
[1779233921310,33.04,76889.19,0.0,0.10797,8e-05,13.66221]
[1779233921319,33.04,76889.19,0.0,0.10797,8e-05,13.66221]
[1779233921341,33.04,76889.19,0.0,0.10797,8e-05,13.66221]
[1779233921440,33.04,76889.18,0.0,0.10797,8e-05,13.66214]
[1779233923308,33.04,76889.18,0.0,0.10797,8e-05,13.66214]
[1779233923348,33.04,76889.18,0.0,0.10797,8e-05,13.66214]
[1779233923419,33.04,76889.18,0.0,0.10797,8e-05,13.66215]
[1779233925339,33.04,76889.04,0.0,0.10796,8e-05,13.66116]
[1779233925372,33.04,76889.04,0.0,0.10796,8e-05,13.66116]
[1779233925433,33.04,76888.9,0.0,0.10794,8e-05,13.66016]
[1779233927378,33.04,76888.82,0.0,0.10794,8e-05,13.65959]
[1779233927413,33.04,76888.82,0.0,0.10794,8e-05,13.65959]
[1779233927424,33.04,76888.82,0.0,0.10794,8e-05,13.65959]
[1779233927443,33.04,76888.82,0.0,0.10794,8e-05,13.65959]
[1779233927454,33.04,76888.73,0.0,0.10793,8e-05,13.65896]
[1779233929414,33.04,76888.73,0.0,0.10793,8e-05,13.65896]
[1779233929443,33.04,76888.73,0.0,0.10793,8e-05,13.65896]
[1779233929574,33.04,76888.73,0.0,0.10793,8e-05,13.65898]
[1779233931435,33.04,76888.73,0.0,0.10793,8e-05,13.65898]
[1779233931452,33.04,76888.73,0.0,0.10793,8e-05,13.65898]
[1779233931464,33.04,76888.73,0.0,0.10793,8e-05,13.65899]
[1779233933465,33.04,76888.73,0.0,0.10793,8e-05,13.659]
[1779233933491,33.04,76888.73,0.0,0.10793,8e-05,13.659]
[1779233933502,33.04,76888.73,0.0,0.10793,8e-05,13.659]
[1779233933522,33.04,76888.73,0.0,0.10793,8e-05,13.659]
[1779233933533,33.04,76888.6,0.0,0.10792,8e-05,13.65808]
[1779233935496,33.04,76888.6,0.0,0.10792,8e-05,13.65808]
[1779233935521,33.04,76888.6,0.0,0.10792,8e-05,13.65808]
[1779233935534,33.04,76888.6,0.0,0.10792,8e-05,13.6581]
[1779233937514,33.04,76888.6,0.0,0.10792,8e-05,13.6581]
[1779233937541,33.04,76888.6,0.0,0.10792,8e-05,13.6581]
[1779233937630,33.04,76888.6,0.0,0.10792,8e-05,13.65813]
[1779233939543,33.04,76888.6,0.0,0.10792,8e-05,13.65813]
[1779233939569,33.04,76888.6,0.0,0.10792,8e-05,13.65813]
[1779233939577,33.04,76888.6,0.0,0.10792,8e-05,13.65813]
[1779233939600,33.04,76888.6,0.0,0.10792,8e-05,13.65813]
[1779233939639,33.04,76888.6,0.0,0.10792,8e-05,13.65816]
[1779233941566,33.04,76888.6,0.0,0.10792,8e-05,13.65816]
[1779233941590,33.04,76888.6,0.0,0.10792,8e-05,13.65816]
[1779233941630,33.04,76888.28,0.0,0.1079,8e-05,13.6559]
[1779233943595,33.04,76888.28,0.0,0.1079,8e-05,13.6559]
[1779233943627,33.04,76888.28,0.0,0.1079,8e-05,13.6559]
[1779233943610,33.04,76888.28,0.0,0.1079,8e-05,13.65593]
[1779233945626,33.04,76888.28,0.0,0.1079,8e-05,13.65593]
[1779233945647,33.04,76888.28,0.0,0.1079,8e-05,13.65593]
[1779233945654,33.04,76888.28,0.0,0.1079,8e-05,13.65593]
[1779233945676,33.04,76888.28,0.0,0.1079,8e-05,13.65593]
[1779233945715,33.04,76888.02,0.0,0.10788,8e-05,13.6541]
[1779233947644,33.04,76888.02,0.0,0.10788,8e-05,13.65412]
[1779233947656,33.04,76888.02,0.0,0.10788,8e-05,13.65412]
[1779233947691,33.04,76888.03,0.0,0.10788,8e-05,13.6542]
[1779233949676,33.04,76888.03,0.0,0.10788,8e-05,13.65422]
[1779233949701,33.04,76888.03,0.0,0.10788,8e-05,13.65422]
[1779233949682,33.04,76888.13,0.0,0.10789,8e-05,13.65495]
[1779233951704,33.04,76888.13,0.0,0.10789,8e-05,13.65495]
[1779233951722,33.04,76888.13,0.0,0.10789,8e-05,13.65495]
[1779233951732,33.04,76888.13,0.0,0.10789,8e-05,13.65495]
[1779233951752,33.04,76888.13,0.0,0.10789,8e-05,13.65498]
[1779233951792,33.04,76887.17,0.0,0.10782,8e-05,13.64814]
[1779233953730,33.04,76887.17,0.0,0.10782,8e-05,13.64814]
[1779233953770,33.04,76887.17,0.0,0.10782,8e-05,13.64817]
[1779233953783,33.04,76887.17,0.0,0.10782,8e-05,13.6482]
[1779233955767,33.04,76887.17,0.0,0.10782,8e-05,13.6482]
[1779233955798,33.04,76887.17,0.0,0.10782,8e-05,13.6482]
[1779233955898,33.04,76887.17,0.0,0.10782,8e-05,13.64825]
[1779233957800,33.04,76887.17,0.0,0.10782,8e-05,13.64825]
[1779233957842,33.04,76887.17,0.0,0.10782,8e-05,13.64825]
[1779233957851,33.04,76887.17,0.0,0.10782,8e-05,13.64825]
[1779233957871,33.04,76887.17,0.0,0.10782,8e-05,13.64825]
[1779233957880,33.04,76887.17,0.0,0.10782,8e-05,13.64831]
[1779233959824,33.04,76887.17,0.0,0.10782,8e-05,13.64831]
[1779233959850,33.04,76887.17,0.0,0.10782,8e-05,13.64831]
[1779233959890,33.04,76887.17,0.0,0.10782,8e-05,13.64837]
[1779233961858,33.04,76887.17,0.0,0.10782,8e-05,13.64843]
[1779233961881,33.04,76887.17,0.0,0.10782,8e-05,13.64843]
[1779233962693,33.04,76887.23,0.0,0.10782,8e-05,13.64888]
[1779233963884,33.05,76887.17,0.0,0.10782,8e-05,13.64849]
[1779233963904,33.05,76887.17,0.0,0.10782,8e-05,13.64849]
[1779233963909,33.05,76887.17,0.0,0.10782,8e-05,13.64849]
[1779233963933,33.05,76887.17,0.0,0.10782,8e-05,13.64849]
[1779233963989,33.05,76887.24,0.0,0.10783,8e-05,13.64898]
[1779233965912,33.05,76887.24,0.0,0.10783,8e-05,13.64904]
[1779233965938,33.05,76887.24,0.0,0.10783,8e-05,13.64904]
[1779233966721,33.05,76887.11,0.0,0.10782,8e-05,13.64815]
[1779233967941,33.05,76887.29,0.0,0.10783,8e-05,13.64946]
[1779233967964,33.05,76887.29,0.0,0.10783,8e-05,13.64946]
[1779233968090,33.05,76887.23,0.0,0.10783,8e-05,13.64903]
[1779233969965,33.05,76887.23,0.0,0.10783,8e-05,13.64903]
[1779233969999,33.05,76887.23,0.0,0.10783,8e-05,13.64903]
[1779233970011,33.05,76887.23,0.0,0.10783,8e-05,13.64903]
[1779233970032,33.05,76887.23,0.0,0.10783,8e-05,13.64903]
[1779233970066,33.05,76887.24,0.0,0.10783,8e-05,13.64916]
[1779233971989,33.05,76887.24,0.0,0.10783,8e-05,13.64916]
[1779233972018,33.05,76887.24,0.0,0.10783,8e-05,13.64916]
[1779233972060,33.05,76887.24,0.0,0.1078,8e-05,13.64558]
[1779233974022,33.05,76887.24,0.0,0.1078,8e-05,13.64561]
[1779233974042,33.05,76887.24,0.0,0.1078,8e-05,13.64561]
[1779233974051,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233975854,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233975889,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233975897,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233975919,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233976044,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233976069,33.05,76887.12,0.0,0.10779,8e-05,13.64479]
[1779233976155,33.05,76887.17,0.0,0.1078,8e-05,13.64522]
[1779233978074,33.05,76883.48,0.0,0.10752,8e-05,13.61898]
[1779233978090,33.05,76883.48,0.0,0.10752,8e-05,13.61898]
[1779233978158,33.05,76882.31,0.0,0.10743,8e-05,13.61074]
[1779233980100,33.05,76882.31,0.0,0.10743,8e-05,13.61059]
[1779233980129,33.05,76882.31,0.0,0.10743,8e-05,13.61059]
[1779233980138,33.05,76882.31,0.0,0.10743,8e-05,13.61059]
[1779233980178,33.05,76882.31,0.0,0.10743,8e-05,13.61059]
[1779233980238,33.05,76875.96,0.0,0.10695,8e-05,13.56529]
[1779233981370,33.05,76875.96,0.0,0.10695,8e-05,13.56529]
[1779233981463,33.05,76875.96,0.0,0.10695,8e-05,13.56529]
[1779233981472,33.05,76872.56,0.0,0.10669,8e-05,13.54107]
[1779233982144,33.05,76872.56,0.0,0.10669,8e-05,13.54107]
[1779233982186,33.05,76872.56,0.0,0.10669,8e-05,13.54107]
[1779233982238,33.05,76877.08,0.0,0.10703,8e-05,13.57315]
[1779233984173,33.05,76883.91,0.0,0.10755,8e-05,13.62189]
[1779233984188,33.05,76883.91,0.0,0.10755,8e-05,13.62189]
[1779233984210,33.05,76883.91,0.0,0.10755,8e-05,13.62189]
[1779233984246,33.05,76883.91,0.0,0.10755,8e-05,13.62189]
[1779233984270,33.05,76886.65,0.0,0.10776,8e-05,13.64147]
[1779233986195,33.05,76886.65,0.0,0.10776,8e-05,13.64151]
[1779233986207,33.05,76886.65,0.0,0.10776,8e-05,13.64151]
[1779233986246,33.05,76888.74,0.0,0.10792,8e-05,13.65644]
[1779233988242,33.05,76888.74,0.0,0.10792,8e-05,13.65644]
[1779233988262,33.05,76888.74,0.0,0.10792,8e-05,13.65644]
[1779233988345,33.05,76889.74,0.0,0.108,8e-05,13.66363]
[1779233990280,33.05,76889.74,0.0,0.108,8e-05,13.66366]
[1779233990305,33.05,76889.74,0.0,0.108,8e-05,13.66366]
[1779233990321,33.05,76889.74,0.0,0.108,8e-05,13.66366]
[1779233990345,33.05,76889.74,0.0,0.108,8e-05,13.66366]
[1779233990443,33.05,76889.81,0.0,0.108,8e-05,13.6642]
[1779233992318,33.05,76889.81,0.0,0.108,8e-05,13.66424]
[1779233992351,33.05,76889.81,0.0,0.108,8e-05,13.66424]
[1779233992363,33.05,76890.69,0.0,0.10807,8e-05,13.67055]
[1779233994343,33.05,76890.69,0.0,0.10807,8e-05,13.67059]
[1779233994382,33.05,76890.69,0.0,0.10807,8e-05,13.67059]
[1779233994445,33.05,76890.69,0.0,0.10807,8e-05,13.67063]
[1779233996387,33.05,76890.69,0.0,0.10807,8e-05,13.67067]
[1779233996429,33.05,76890.69,0.0,0.10807,8e-05,13.67067]
[1779233996436,33.05,76890.69,0.0,0.10807,8e-05,13.67067]
[1779233996459,33.05,76890.69,0.0,0.10807,8e-05,13.67067]
[1779233996560,33.05,76892.89,0.0,0.10824,8e-05,13.6864]
[1779233998429,33.05,76892.89,0.0,0.10824,8e-05,13.6864]
[1779233998459,33.05,76892.89,0.0,0.10824,8e-05,13.6864]
[1779233998526,33.05,76892.89,0.0,0.10824,8e-05,13.68647]
[1779234000475,33.05,76892.89,0.0,0.10824,8e-05,13.68651]
[1779234000512,33.05,76892.89,0.0,0.10824,8e-05,13.68651]
[1779234000570,33.05,76894.88,0.0,0.10839,8e-05,13.70074]
[1779234002483,33.05,76894.88,0.0,0.10839,8e-05,13.70077]
[1779234002501,33.05,76894.88,0.0,0.10839,8e-05,13.70077]
[1779234002505,33.05,76894.88,0.0,0.10839,8e-05,13.70077]
[1779234002532,33.05,76894.88,0.0,0.10839,8e-05,13.70077]
[1779234002633,33.05,76895.39,0.0,0.10843,8e-05,13.70445]
[1779234004512,33.05,76895.39,0.0,0.10843,8e-05,13.70447]
[1779234004528,33.05,76895.39,0.0,0.10843,8e-05,13.70447]
[1779234006540,33.05,76895.39,0.0,0.10843,8e-05,13.70447]
[1779234006569,33.05,76895.39,0.0,0.10843,8e-05,13.70447]
[1779234006632,33.05,76895.39,0.0,0.10843,8e-05,13.70452]
[1779234008569,33.05,76895.39,0.0,0.10843,8e-05,13.70452]
[1779234008587,33.05,76895.39,0.0,0.10843,8e-05,13.70452]
[1779234008597,33.05,76895.39,0.0,0.10843,8e-05,13.70452]
[1779234008614,33.05,76895.39,0.0,0.10843,8e-05,13.70452]
[1779234008698,33.05,76895.39,0.0,0.10844,8e-05,13.70459]
[1779234010198,33.05,76895.39,0.0,0.10844,8e-05,13.70459]
[1779234010267,33.05,76895.39,0.0,0.10844,8e-05,13.70459]
[1779234010599,33.05,76895.39,0.0,0.10844,8e-05,13.70459]
[1779234010621,33.05,76895.39,0.0,0.10844,8e-05,13.70459]
[1779234010688,33.05,76896.14,0.0,0.10849,8e-05,13.70995]
[1779234012622,33.05,76896.14,0.0,0.10849,8e-05,13.70997]
[1779234012656,33.05,76896.14,0.0,0.10849,8e-05,13.70997]
[1779234012664,33.05,76896.14,0.0,0.10849,8e-05,13.70997]
[1779234012687,33.05,76896.14,0.0,0.10849,8e-05,13.70997]
[1779234012697,33.05,76888.33,0.0,0.10789,8e-05,13.65393]
[1779234014647,33.05,76886.96,0.0,0.10779,8e-05,13.64406]
[1779234014671,33.05,76886.96,0.0,0.10779,8e-05,13.64406]
[1779234014689,33.05,76886.58,0.0,0.10776,8e-05,13.64125]
[1779234016671,33.05,76886.58,0.0,0.10776,8e-05,13.64125]
[1779234016702,33.05,76886.58,0.0,0.10776,8e-05,13.64125]
[1779234016714,33.05,76885.99,0.0,0.10771,8e-05,13.63686]
[1779234018704,33.05,76885.99,0.0,0.10771,8e-05,13.63686]
[1779234018731,33.05,76885.99,0.0,0.10771,8e-05,13.63686]
[1779234018744,33.05,76885.99,0.0,0.10771,8e-05,13.63686]
[1779234018759,33.05,76885.99,0.0,0.10771,8e-05,13.63686]
[1779234018796,33.05,76885.49,0.0,0.10767,8e-05,13.63311]
[1779234020740,33.05,76885.49,0.0,0.10767,8e-05,13.63311]
[1779234020763,33.05,76885.49,0.0,0.10767,8e-05,13.63311]
[1779234020794,33.05,76885.26,0.0,0.10765,8e-05,13.63129]
[1779234022766,33.05,76885.26,0.0,0.10765,8e-05,13.63129]
[1779234022800,33.05,76885.26,0.0,0.10765,8e-05,13.63129]
[1779234022786,33.04,76884.66,0.0,0.1076,8e-05,13.62684]
[1779234024785,33.04,76883.82,0.0,0.10754,8e-05,13.62077]
[1779234024819,33.04,76883.3,0.0,0.1075,8e-05,13.61707]
[1779234024827,33.04,76883.3,0.0,0.1075,8e-05,13.61707]
[1779234024853,33.04,76883.3,0.0,0.1075,8e-05,13.61707]
[1779234025134,33.04,76883.3,0.0,0.1075,8e-05,13.61699]
[1779234026813,33.04,76883.3,0.0,0.1075,8e-05,13.61699]
[1779234026834,33.04,76883.3,0.0,0.1075,8e-05,13.61699]
[1779234027148,33.04,76883.09,0.0,0.10748,8e-05,13.61534]
[1779234028836,33.04,76882.86,0.0,0.10746,8e-05,13.61363]
[1779234028879,33.04,76882.86,0.0,0.10746,8e-05,13.61363]
[1779234028937,33.04,76882.61,0.0,0.10744,8e-05,13.61178]
[1779234030875,33.04,76882.61,0.0,0.10744,8e-05,13.61178]
[1779234030907,33.04,76882.61,0.0,0.10744,8e-05,13.61178]
[1779234030918,33.04,76882.61,0.0,0.10744,8e-05,13.61178]
[1779234030942,33.04,76882.61,0.0,0.10744,8e-05,13.61178]
[1779234031176,33.04,76882.61,0.0,0.10742,8e-05,13.60799]
[1779234032898,33.04,76882.61,0.0,0.10742,8e-05,13.60799]
[1779234032919,33.04,76882.61,0.0,0.10742,8e-05,13.60799]
[1779234032997,33.04,76881.93,0.0,0.10736,8e-05,13.60302]
[1779234034919,33.04,76881.93,0.0,0.10736,8e-05,13.60296]
[1779234034954,33.04,76881.93,0.0,0.10736,8e-05,13.60296]
[1779234035204,33.04,76881.93,0.0,0.10736,8e-05,13.60289]
[1779234036950,33.04,76881.93,0.0,0.10736,8e-05,13.60289]
[1779234036986,33.04,76881.93,0.0,0.10736,8e-05,13.60289]
[1779234036999,33.04,76881.93,0.0,0.10736,8e-05,13.60289]
[1779234037024,33.04,76881.93,0.0,0.10736,8e-05,13.60289]
[1779234037155,33.04,76881.19,0.0,0.1073,8e-05,13.59751]
[1779234038987,33.04,76881.19,0.0,0.1073,8e-05,13.59745]
[1779234039007,33.04,76881.19,0.0,0.1073,8e-05,13.59745]
[1779234039045,33.04,76880.49,0.0,0.10725,8e-05,13.59241]
[1779234041006,33.04,76880.49,0.0,0.10725,8e-05,13.59235]
[1779234041020,33.04,76880.49,0.0,0.10725,8e-05,13.59235]
[1779234041247,33.04,76880.22,0.0,0.10723,8e-05,13.59037]
[1779234043048,33.04,76880.06,0.0,0.10721,8e-05,13.58918]
[1779234043080,33.04,76880.06,0.0,0.10721,8e-05,13.58918]
[1779234043087,33.04,76880.06,0.0,0.10721,8e-05,13.58918]
[1779234043111,33.04,76880.06,0.0,0.10721,8e-05,13.58918]
[1779234043263,33.04,76879.9,0.0,0.1072,8e-05,13.58799]
[1779234045060,33.04,76879.8,0.0,0.10719,8e-05,13.58722]
[1779234045077,33.04,76879.8,0.0,0.10719,8e-05,13.58722]
[1779234045169,33.04,76879.71,0.0,0.10719,8e-05,13.58653]
[1779234047092,33.04,76879.71,0.0,0.10719,8e-05,13.58648]
[1779234047120,33.04,76879.71,0.0,0.10719,8e-05,13.58648]
[1779234047291,33.04,76879.62,0.0,0.10718,8e-05,13.58579]
[1779234049112,33.04,76879.72,0.0,0.10719,8e-05,13.58644]
[1779234049145,33.04,76879.72,0.0,0.10719,8e-05,13.58644]
[1779234049157,33.04,76879.72,0.0,0.10719,8e-05,13.58644]
[1779234049177,33.04,76879.72,0.0,0.10719,8e-05,13.58644]
[1779234049304,33.04,76879.61,0.0,0.10718,8e-05,13.5856]
[1779234051138,33.04,76879.61,0.0,0.10718,8e-05,13.5856]
[1779234051170,33.04,76879.61,0.0,0.10718,8e-05,13.5856]
[1779234051319,33.04,76879.36,0.0,0.10716,8e-05,13.58371]
[1779234053178,33.04,76879.36,0.0,0.10716,8e-05,13.58365]
[1779234053211,33.04,76879.36,0.0,0.10716,8e-05,13.58365]
[1779234053251,33.04,76879.29,0.0,0.10715,8e-05,13.58309]
[1779234055206,33.04,76879.29,0.0,0.10715,8e-05,13.58303]
[1779234055281,33.04,76879.29,0.0,0.10715,8e-05,13.58303]
[1779234055289,33.04,76879.29,0.0,0.10715,8e-05,13.58303]
[1779234055314,33.04,76879.29,0.0,0.10715,8e-05,13.58303]
[1779234055411,33.04,76879.29,0.0,0.10715,8e-05,13.58297]
[1779234057245,33.04,76879.29,0.0,0.10715,8e-05,13.58297]
[1779234057271,33.04,76879.29,0.0,0.10715,8e-05,13.58297]
[1779234057312,33.04,76879.29,0.0,0.10715,8e-05,13.58284]
[1779234059276,33.04,76879.29,0.0,0.10715,8e-05,13.58284]
[1779234059316,33.04,76879.29,0.0,0.10715,8e-05,13.58284]
[1779234059328,33.04,76879.29,0.0,0.10715,8e-05,13.58272]
[1779234061311,33.04,76879.29,0.0,0.10714,8e-05,13.58265]
[1779234061344,33.04,76879.29,0.0,0.10714,8e-05,13.58265]
[1779234061354,33.04,76879.29,0.0,0.10714,8e-05,13.58265]
[1779234061377,33.04,76879.29,0.0,0.10714,8e-05,13.58265]
[1779234061409,33.04,76878.5,0.0,0.10708,8e-05,13.57697]
[1779234063346,33.04,76878.5,0.0,0.10708,8e-05,13.57691]
[1779234063379,33.04,76878.5,0.0,0.10708,8e-05,13.57691]
[1779234063439,33.04,76877.79,0.0,0.10703,8e-05,13.57179]
[1779234065374,33.04,76877.79,0.0,0.10703,8e-05,13.57173]
[1779234065398,33.04,76877.79,0.0,0.10703,8e-05,13.57173]
[1779234065475,33.04,76877.63,0.0,0.10702,8e-05,13.57053]
[1779234067393,33.04,76877.63,0.0,0.10701,8e-05,13.57048]
[1779234067408,33.04,76877.63,0.0,0.10701,8e-05,13.57048]
[1779234067414,33.04,76877.63,0.0,0.10701,8e-05,13.57048]
[1779234067439,33.04,76877.63,0.0,0.10701,8e-05,13.57048]
[1779234067494,33.04,76877.69,0.0,0.10702,8e-05,13.57084]
[1779234069422,33.04,76877.69,0.0,0.10702,8e-05,13.57078]
[1779234069458,33.04,76877.69,0.0,0.10702,8e-05,13.57078]
[1779234069523,33.04,76877.5,0.0,0.107,8e-05,13.56937]
[1779234071444,33.04,76877.5,0.0,0.107,8e-05,13.56931]
[1779234071471,33.04,76877.5,0.0,0.107,8e-05,13.56931]
[1779234071562,33.04,76877.29,0.0,0.10699,8e-05,13.56776]
[1779234073481,33.04,76877.29,0.0,0.10699,8e-05,13.5677]
[1779234073511,33.04,76877.29,0.0,0.10699,8e-05,13.5677]
[1779234073521,33.04,76877.29,0.0,0.10699,8e-05,13.5677]
[1779234073544,33.04,76877.29,0.0,0.10699,8e-05,13.5677]
[1779234073579,33.04,76877.96,0.0,0.10704,8e-05,13.57241]
[1779234075509,33.04,76877.96,0.0,0.10703,8e-05,13.57234]
[1779234075548,33.04,76877.96,0.0,0.10703,8e-05,13.57234]
[1779234075592,33.04,76878.05,0.0,0.10704,8e-05,13.57291]
[1779234077546,33.04,76878.05,0.0,0.10704,8e-05,13.57291]
[1779234077565,33.04,76878.05,0.0,0.10704,8e-05,13.57291]
[1779234077577,33.04,76878.05,0.0,0.10704,8e-05,13.57276]
[1779234079570,33.04,76878.05,0.0,0.10704,8e-05,13.57276]
[1779234079598,33.04,76878.05,0.0,0.10704,8e-05,13.57276]
[1779234079609,33.04,76878.05,0.0,0.10704,8e-05,13.57276]
[1779234079630,33.04,76878.05,0.0,0.10704,8e-05,13.57276]
[1779234079671,33.04,76878.05,0.0,0.10704,8e-05,13.57259]
[1779234081599,33.04,76878.05,0.0,0.10704,8e-05,13.57259]
[1779234081633,33.04,76878.05,0.0,0.10704,8e-05,13.57259]
[1779234081676,33.04,76878.05,0.0,0.10704,8e-05,13.57242]
[1779234083627,33.04,76878.05,0.0,0.10703,8e-05,13.57233]
[1779234083653,33.04,76878.05,0.0,0.10703,8e-05,13.57233]
[1779234083728,33.04,76879.62,0.0,0.10715,8e-05,13.5833]
[1779234085660,33.04,76879.62,0.0,0.10715,8e-05,13.5833]
[1779234085690,33.04,76879.62,0.0,0.10715,8e-05,13.5833]
[1779234085696,33.04,76879.62,0.0,0.10715,8e-05,13.5833]
[1779234085720,33.04,76879.62,0.0,0.10715,8e-05,13.5833]
[1779234085803,33.04,76880.1,0.0,0.10718,8e-05,13.58646]
[1779234087689,33.04,76880.1,0.0,0.10718,8e-05,13.58646]
[1779234087709,33.04,76880.1,0.0,0.10718,8e-05,13.58646]
[1779234087778,33.04,76880.08,0.0,0.10718,8e-05,13.58604]
[1779234089715,33.04,76880.08,0.0,0.10718,8e-05,13.58604]
[1779234089746,33.04,76880.08,0.0,0.10718,8e-05,13.58604]
[1779234089787,33.04,76879.96,0.0,0.10717,8e-05,13.5849]
[1779234091776,33.04,76879.96,0.0,0.10717,8e-05,13.5849]
[1779234091813,33.04,76879.96,0.0,0.10717,8e-05,13.5849]
[1779234091820,33.04,76879.96,0.0,0.10717,8e-05,13.5849]
[1779234091844,33.04,76879.96,0.0,0.10717,8e-05,13.5849]
[1779234091869,33.04,76880.16,0.0,0.10716,8e-05,13.58239]
[1779234093800,33.04,76880.16,0.0,0.10716,8e-05,13.58239]
[1779234093840,33.04,76880.16,0.0,0.10716,8e-05,13.58239]
[1779234094626,33.04,76880.07,0.0,0.10715,8e-05,13.58145]
[1779234095838,33.04,76880.07,0.0,0.10715,8e-05,13.58145]
[1779234095856,33.04,76880.07,0.0,0.10715,8e-05,13.58145]
[1779234096638,33.04,76877.76,0.0,0.10697,8e-05,13.56471]
[1779234097860,33.04,76877.76,0.0,0.10697,8e-05,13.56471]
[1779234097884,33.04,76875.72,0.0,0.10681,8e-05,13.55009]
[1779234097892,33.04,76875.72,0.0,0.10681,8e-05,13.55009]
[1779234097919,33.04,76875.72,0.0,0.10681,8e-05,13.55009]
[1779234098656,33.04,76876.13,0.0,0.10684,8e-05,13.5529]
[1779234099896,33.04,76876.06,0.0,0.10683,8e-05,13.55231]
[1779234099921,33.04,76876.06,0.0,0.10683,8e-05,13.55231]
[1779234100670,33.04,76875.97,0.0,0.10683,8e-05,13.55157]
[1779234101930,33.04,76875.5,0.0,0.10679,8e-05,13.54814]
[1779234101977,33.04,76875.5,0.0,0.10679,8e-05,13.54814]
[1779234102023,33.04,76875.11,0.0,0.10676,8e-05,13.54529]
[1779234103957,33.04,76875.11,0.0,0.10676,8e-05,13.54529]
[1779234103978,33.04,76875.11,0.0,0.10676,8e-05,13.54529]
[1779234103987,33.04,76875.11,0.0,0.10676,8e-05,13.54529]
[1779234104006,33.04,76875.11,0.0,0.10676,8e-05,13.54529]
[1779234104017,33.03,76875.11,0.0,0.10676,8e-05,13.54514]
[1779234105989,33.03,76875.11,0.0,0.10676,8e-05,13.54507]
[1779234106022,33.03,76875.11,0.0,0.10676,8e-05,13.54507]
[1779234106122,33.03,76875.72,0.0,0.1068,8e-05,13.54934]
[1779234108019,33.03,76875.72,0.0,0.1068,8e-05,13.54927]
[1779234108053,33.03,76875.72,0.0,0.1068,8e-05,13.54927]
[1779234108727,33.03,76875.77,0.0,0.10681,8e-05,13.54956]
[1779234110038,33.03,76875.66,0.0,0.1068,8e-05,13.54871]
[1779234110066,33.03,76875.66,0.0,0.1068,8e-05,13.54871]
[1779234110074,33.03,76875.66,0.0,0.1068,8e-05,13.54871]
[1779234110094,33.03,76875.66,0.0,0.1068,8e-05,13.54871]
[1779234110740,33.03,76876.38,0.0,0.10685,8e-05,13.55377]
[1779234112066,33.03,76877.02,0.0,0.1069,8e-05,13.55818]
[1779234112089,33.03,76877.02,0.0,0.1069,8e-05,13.55818]
[1779234112755,33.03,76876.92,0.0,0.10689,8e-05,13.55739]
[1779234114094,33.03,76876.79,0.0,0.10688,8e-05,13.5564]
[1779234114107,33.03,76876.79,0.0,0.10688,8e-05,13.5564]
[1779234114769,33.03,76876.66,0.0,0.10687,8e-05,13.55541]
[1779234116124,33.03,76876.66,0.0,0.10687,8e-05,13.55541]
[1779234116143,33.03,76876.66,0.0,0.10687,8e-05,13.55541]
[1779234116149,33.03,76876.66,0.0,0.10687,8e-05,13.55541]
[1779234116172,33.03,76876.66,0.0,0.10687,8e-05,13.55541]
[1779234116783,33.03,76876.74,0.0,0.10687,8e-05,13.55584]
[1779234118160,33.03,76876.31,0.0,0.10684,8e-05,13.55273]
[1779234118177,33.03,76876.31,0.0,0.10684,8e-05,13.55273]
[1779234118227,33.03,76876.11,0.0,0.10682,8e-05,13.55131]
[1779234120186,33.03,76876.11,0.0,0.10682,8e-05,13.55131]
[1779234120213,33.03,76876.11,0.0,0.10682,8e-05,13.55131]
[1779234120220,33.03,76876.11,0.0,0.10682,8e-05,13.55121]
[1779234122239,33.03,76876.1,0.0,0.10682,8e-05,13.55104]
[1779234122272,33.03,76876.1,0.0,0.10682,8e-05,13.55104]
[1779234122826,33.03,76870.45,0.0,0.10639,8e-05,13.51093]
[1779234124268,33.03,76868.37,0.0,0.10624,8e-05,13.49622]
[1779234124315,33.03,76868.37,0.0,0.10624,8e-05,13.49622]
[1779234124839,33.03,76868.11,0.0,0.10622,8e-05,13.49443]
[1779234126291,33.03,76867.96,0.0,0.10621,8e-05,13.49343]
[1779234126309,33.03,76867.96,0.0,0.10621,8e-05,13.49343]
[1779234126377,33.03,76868.17,0.0,0.10622,8e-05,13.49492]
[1779234128313,33.03,76868.17,0.0,0.10622,8e-05,13.49503]
[1779234128340,33.03,76868.17,0.0,0.10622,8e-05,13.49503]
[1779234128867,33.03,76868.25,0.0,0.10623,8e-05,13.49566]
[1779234130347,33.03,76868.25,0.0,0.10623,8e-05,13.49566]
[1779234130386,33.03,76868.25,0.0,0.10623,8e-05,13.49566]
[1779234130392,33.03,76868.25,0.0,0.10623,8e-05,13.49566]
[1779234130415,33.03,76868.25,0.0,0.10623,8e-05,13.49566]
[1779234130426,33.03,76868.25,0.0,0.10623,8e-05,13.49572]
[1779234132360,33.03,76868.25,0.0,0.10623,8e-05,13.49584]
[1779234132390,33.03,76868.25,0.0,0.10623,8e-05,13.49584]
[1779234132896,33.03,76867.87,0.0,0.10621,8e-05,13.49321]
[1779234133705,33.03,76867.87,0.0,0.10621,8e-05,13.49321]
[1779234133726,33.03,76867.87,0.0,0.10621,8e-05,13.49321]
[1779234133902,33.03,76867.61,0.0,0.10619,8e-05,13.49143]
[1779234134390,33.03,76867.61,0.0,0.10619,8e-05,13.49143]
[1779234134413,33.03,76867.61,0.0,0.10619,8e-05,13.49143]
[1779234134423,33.03,76867.61,0.0,0.10619,8e-05,13.49143]
[1779234134440,33.03,76867.61,0.0,0.10619,8e-05,13.49143]
[1779234134908,33.03,76867.75,0.0,0.1062,8e-05,13.49249]
[1779234136421,33.03,76867.3,0.0,0.10617,8e-05,13.48938]
[1779234136460,33.03,76867.3,0.0,0.10617,8e-05,13.48938]
[1779234136923,33.03,76867.05,0.0,0.10615,8e-05,13.48769]
[1779234138442,33.03,76867.05,0.0,0.10615,8e-05,13.48769]
[1779234138452,33.03,76867.05,0.0,0.10615,8e-05,13.48769]
[1779234138462,33.03,76866.49,0.0,0.10611,8e-05,13.4838]
[1779234140476,33.03,76866.49,0.0,0.10611,8e-05,13.48389]
[1779234140517,33.03,76866.49,0.0,0.10611,8e-05,13.48389]
[1779234140527,33.03,76866.49,0.0,0.10611,8e-05,13.48389]
[1779234140547,33.03,76866.49,0.0,0.10611,8e-05,13.48389]
[1779234140567,33.03,76864.47,0.0,0.10596,8e-05,13.46966]
[1779234142499,33.04,76864.47,0.0,0.10596,8e-05,13.46978]
[1779234142526,33.04,76864.47,0.0,0.10596,8e-05,13.46978]
[1779234142591,33.04,76862.82,0.0,0.10583,8e-05,13.45821]
[1779234144541,33.04,76862.82,0.0,0.10584,8e-05,13.45836]
[1779234144576,33.04,76862.82,0.0,0.10584,8e-05,13.45836]
[1779234144625,33.04,76861.44,0.0,0.10573,8e-05,13.44873]
[1779234146563,33.04,76861.44,0.0,0.10574,8e-05,13.44889]
[1779234146586,33.04,76861.44,0.0,0.10574,8e-05,13.44889]
[1779234146598,33.04,76861.44,0.0,0.10574,8e-05,13.44889]
[1779234146622,33.04,76861.44,0.0,0.10574,8e-05,13.44889]
[1779234146645,33.04,76861.94,0.0,0.10577,8e-05,13.45258]
[1779234148602,33.04,76861.94,0.0,0.10578,8e-05,13.45272]
[1779234148621,33.04,76861.94,0.0,0.10578,8e-05,13.45272]
[1779234148627,33.04,76861.02,0.0,0.10571,8e-05,13.44634]
[1779234150616,33.04,76861.02,0.0,0.10571,8e-05,13.44647]
[1779234150636,33.04,76861.02,0.0,0.10571,8e-05,13.44647]
[1779234150647,33.04,76858.03,0.0,0.10549,8e-05,13.42543]
[1779234152639,33.04,76858.03,0.0,0.10546,8e-05,13.42197]
[1779234152763,33.04,76858.03,0.0,0.10546,8e-05,13.42197]
[1779234152773,33.04,76858.03,0.0,0.10546,8e-05,13.42197]
[1779234152791,33.04,76858.03,0.0,0.10546,8e-05,13.42197]
[1779234152864,33.04,76856.22,0.0,0.10533,7e-05,13.4095]
[1779234154669,33.04,76856.22,0.0,0.10533,7e-05,13.4095]
[1779234154697,33.04,76856.22,0.0,0.10533,7e-05,13.4095]
[1779234154721,33.04,76855.19,0.0,0.10526,7e-05,13.4024]
[1779234156700,33.04,76854.96,0.0,0.10524,7e-05,13.40096]
[1779234156736,33.04,76854.96,0.0,0.10524,7e-05,13.40096]
[1779234156790,33.04,76854.96,0.0,0.10525,7e-05,13.40134]
[1779234158738,33.04,76854.96,0.0,0.10525,7e-05,13.40134]
[1779234158770,33.04,76854.96,0.0,0.10525,7e-05,13.40134]
[1779234158780,33.04,76854.96,0.0,0.10525,7e-05,13.40134]
[1779234158799,33.04,76854.96,0.0,0.10525,7e-05,13.40134]
[1779234158829,33.04,76854.25,0.0,0.1052,7e-05,13.39669]
[1779234160774,33.04,76854.25,0.0,0.1052,7e-05,13.39669]
[1779234160804,33.04,76854.25,0.0,0.1052,7e-05,13.39669]
[1779234160863,33.04,76853.67,0.0,0.10516,7e-05,13.39295]
[1779234162808,33.04,76853.67,0.0,0.10516,7e-05,13.39295]
[1779234162829,33.04,76853.67,0.0,0.10516,7e-05,13.39295]
[1779234162844,33.04,76852.88,0.0,0.1051,7e-05,13.38775]
[1779234164839,33.04,76852.88,0.0,0.1051,7e-05,13.38775]
[1779234164854,33.04,76852.88,0.0,0.1051,7e-05,13.38775]
[1779234164864,33.04,76852.88,0.0,0.1051,7e-05,13.38775]
[1779234164885,33.04,76852.88,0.0,0.1051,7e-05,13.38775]
[1779234164938,33.04,76848.65,0.0,0.10479,7e-05,13.35827]
[1779234166883,33.04,76848.65,0.0,0.10479,7e-05,13.35827]
[1779234166896,33.04,76848.65,0.0,0.10479,7e-05,13.35827]
[1779234167133,33.04,76849.09,0.0,0.10483,7e-05,13.36185]
[1779234168933,33.04,76849.09,0.0,0.10483,7e-05,13.36185]
[1779234168982,33.04,76848.95,0.0,0.10482,7e-05,13.36108]
[1779234169148,33.04,76847.19,0.0,0.10469,7e-05,13.34887]
[1779234170962,33.04,76846.97,0.0,0.10468,7e-05,13.34756]
[1779234170996,33.04,76846.97,0.0,0.10468,7e-05,13.34756]
[1779234171001,33.04,76846.97,0.0,0.10468,7e-05,13.34756]
[1779234171025,33.04,76846.97,0.0,0.10468,7e-05,13.34756]
[1779234171096,33.04,76847.02,0.0,0.10468,7e-05,13.34817]
[1779234172991,33.04,76847.02,0.0,0.10469,7e-05,13.34841]
[1779234173022,33.04,76847.02,0.0,0.10469,7e-05,13.34841]
[1779234173175,33.04,76847.28,0.0,0.10471,7e-05,13.35049]
[1779234175010,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234175032,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234175189,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234177031,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234177055,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234177063,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234177084,33.05,76847.68,0.0,0.10474,7e-05,13.35378]
[1779234177203,33.05,76847.33,0.0,0.10472,7e-05,13.35176]
[1779234179071,33.05,76847.28,0.0,0.10472,7e-05,13.35164]
[1779234179117,33.05,76847.28,0.0,0.10472,7e-05,13.35164]
[1779234179218,33.05,76847.2,0.0,0.10472,7e-05,13.3513]
[1779234181107,33.05,76847.04,0.0,0.10471,7e-05,13.35039]
[1779234181143,33.05,76847.04,0.0,0.10471,7e-05,13.35039]
[1779234181887,33.05,76847.78,0.0,0.10477,7e-05,13.35606]
[1779234183144,33.05,76847.78,0.0,0.10477,7e-05,13.35606]
[1779234183173,33.05,76847.78,0.0,0.10477,7e-05,13.35606]
[1779234183179,33.05,76847.78,0.0,0.10477,7e-05,13.35606]
[1779234183202,33.05,76847.78,0.0,0.10477,7e-05,13.35606]
[1779234183679,33.05,76843.56,0.0,0.10446,7e-05,13.32646]
[1779234185156,33.05,76843.5,0.0,0.10446,7e-05,13.32655]
[1779234185187,33.05,76843.5,0.0,0.10446,7e-05,13.32655]
[1779234185260,33.05,76843.5,0.0,0.10446,7e-05,13.32655]
[1779234186271,33.05,76843.5,0.0,0.10446,7e-05,13.32655]
[1779234187199,33.05,76845.32,0.0,0.1046,7e-05,13.33967]
[1779234187202,33.05,76845.32,0.0,0.1046,7e-05,13.33967]
[1779234187241,33.05,76845.32,0.0,0.1046,7e-05,13.33967]
[1779234187605,33.05,76845.94,0.0,0.10464,7e-05,13.3443]
[1779234189235,33.05,76845.94,0.0,0.10465,7e-05,13.34454]
[1779234189247,33.05,76845.94,0.0,0.10465,7e-05,13.34454]
[1779234189254,33.05,76845.94,0.0,0.10465,7e-05,13.34454]
[1779234189276,33.05,76845.94,0.0,0.10465,7e-05,13.34454]
[1779234189377,33.05,76844.66,0.0,0.10455,7e-05,13.33573]
[1779234191259,33.05,76844.66,0.0,0.10456,7e-05,13.33597]
[1779234191282,33.05,76844.66,0.0,0.10456,7e-05,13.33597]
[1779234191291,33.05,76844.66,0.0,0.10456,7e-05,13.33597]
[1779234191293,33.05,76844.66,0.0,0.10456,7e-05,13.33597]
[1779234191310,33.05,76844.66,0.0,0.10456,7e-05,13.33597]
[1779234191353,33.05,76845.22,0.0,0.1046,7e-05,13.34017]
[1779234193281,33.05,76845.22,0.0,0.1046,7e-05,13.34041]
[1779234193283,33.05,76845.22,0.0,0.1046,7e-05,13.34041]
[1779234193310,33.05,76845.22,0.0,0.1046,7e-05,13.34041]
[1779234193320,33.05,76845.22,0.0,0.1046,7e-05,13.34041]
[1779234193339,33.05,76845.22,0.0,0.1046,7e-05,13.34041]
[1779234193349,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195304,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195308,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195344,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195353,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195375,33.05,76845.05,0.0,0.10459,7e-05,13.33945]
[1779234195474,33.05,76845.92,0.0,0.10466,7e-05,13.34607]
[1779234197344,33.05,76845.92,0.0,0.10467,7e-05,13.34631]
[1779234197349,33.05,76845.92,0.0,0.10467,7e-05,13.34631]
[1779234197358,33.05,76845.92,0.0,0.10467,7e-05,13.34631]
[1779234197362,33.05,76845.92,0.0,0.10467,7e-05,13.34631]
[1779234197390,33.05,76845.92,0.0,0.10467,7e-05,13.34631]
[1779234197448,33.05,76848.02,0.0,0.10483,7e-05,13.36137]
[1779234199375,33.05,76848.02,0.0,0.10483,7e-05,13.36156]
[1779234199404,33.05,76848.02,0.0,0.10483,7e-05,13.36156]
[1779234199446,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201407,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201431,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201439,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201441,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201460,33.05,76847.94,0.0,0.10482,7e-05,13.36119]
[1779234201543,33.05,76847.85,0.0,0.10482,7e-05,13.36093]
[1779234203427,33.05,76847.85,0.0,0.10482,7e-05,13.36093]
[1779234203453,33.05,76847.85,0.0,0.10482,7e-05,13.36093]
[1779234203455,33.05,76847.85,0.0,0.10482,7e-05,13.36093]
[1779234203479,33.05,76847.85,0.0,0.10482,7e-05,13.36093]
[1779234203519,33.05,76847.85,0.0,0.10483,7e-05,13.36131]
[1779234205459,33.06,76847.85,0.0,0.10483,7e-05,13.36149]
[1779234205487,33.06,76847.85,0.0,0.10483,7e-05,13.36149]
[1779234205495,33.06,76847.85,0.0,0.10483,7e-05,13.36149]
[1779234205517,33.06,76847.85,0.0,0.10483,7e-05,13.36149]
[1779234205529,33.06,76847.64,0.0,0.10481,7e-05,13.36019]
[1779234207492,33.06,76847.64,0.0,0.10482,7e-05,13.36037]
[1779234207508,33.06,76847.64,0.0,0.10482,7e-05,13.36037]
[1779234207518,33.06,76846.85,0.0,0.10476,7e-05,13.35496]
[1779234209524,33.06,76846.85,0.0,0.10476,7e-05,13.35514]
[1779234209531,33.06,76846.85,0.0,0.10476,7e-05,13.35514]
[1779234209549,33.06,76846.85,0.0,0.10476,7e-05,13.35514]
[1779234209636,33.06,76844.09,0.0,0.10456,7e-05,13.33583]
[1779234211547,33.06,76844.09,0.0,0.10456,7e-05,13.33603]
[1779234211551,33.06,76844.09,0.0,0.10456,7e-05,13.33603]
[1779234211577,33.06,76844.09,0.0,0.10456,7e-05,13.33603]
[1779234211644,33.06,76844.12,0.0,0.10454,7e-05,13.33284]
[1779234213582,33.06,76844.12,0.0,0.10454,7e-05,13.33307]
[1779234213608,33.06,76844.12,0.0,0.10454,7e-05,13.33307]
[1779234213611,33.06,76844.12,0.0,0.10454,7e-05,13.33307]
[1779234213617,33.06,76844.12,0.0,0.10454,7e-05,13.33307]
[1779234213636,33.06,76844.12,0.0,0.10454,7e-05,13.33307]
[1779234213713,33.06,76843.01,0.0,0.10446,7e-05,13.32545]
[1779234215608,33.06,76843.01,0.0,0.10446,7e-05,13.32545]
[1779234215632,33.06,76843.01,0.0,0.10446,7e-05,13.32545]
[1779234215920,33.06,76844.11,0.0,0.10455,7e-05,13.33393]
[1779234217645,33.06,76844.11,0.0,0.10455,7e-05,13.33393]
[1779234217684,33.06,76844.11,0.0,0.10455,7e-05,13.33393]
[1779234217785,33.06,76844.64,0.0,0.10459,7e-05,13.33789]
[1779234219672,33.06,76844.64,0.0,0.1046,7e-05,13.33811]
[1779234219676,33.06,76844.64,0.0,0.1046,7e-05,13.33811]
[1779234219698,33.06,76844.64,0.0,0.1046,7e-05,13.33811]
[1779234219700,33.06,76844.64,0.0,0.1046,7e-05,13.33811]
[1779234219724,33.06,76844.64,0.0,0.1046,7e-05,13.33811]
[1779234219766,33.06,76844.4,0.0,0.10458,7e-05,13.33663]
[1779234220737,33.06,76844.4,0.0,0.10458,7e-05,13.33663]
[1779234220760,33.06,76844.4,0.0,0.10458,7e-05,13.33663]
[1779234220784,33.06,76844.4,0.0,0.10458,7e-05,13.33663]
[1779234220921,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234221340,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234221364,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234221378,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234221395,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234221514,33.06,76844.2,0.0,0.10457,7e-05,13.33565]
[1779234223726,33.06,76837.43,0.0,0.10407,7e-05,13.2881]
[1779234223760,33.06,76837.43,0.0,0.10407,7e-05,13.2881]
[1779234223798,33.06,76834.42,0.0,0.10385,7e-05,13.26719]
[1779234225761,33.06,76834.42,0.0,0.10385,7e-05,13.26754]
[1779234225791,33.06,76833.44,0.0,0.10378,7e-05,13.26099]
[1779234233601,33.06,76834.28,0.0,0.10386,7e-05,13.26856]
[1779234238635,33.07,76835.91,0.0,0.10401,7e-05,13.28208]
[1779234241966,33.07,76837.22,0.0,0.10411,7e-05,13.29213]
[1779234241997,33.07,76837.81,0.0,0.10416,7e-05,13.2971]
[1779234248705,33.07,76839.79,0.0,0.10434,7e-05,13.31346]
[1779234253740,33.08,76839.84,0.0,0.10436,7e-05,13.3158]
[1779234258775,33.08,76840.87,0.0,0.10446,7e-05,13.32504]
[1779234263811,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264237,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264253,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264267,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264274,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264298,33.08,76845.77,0.0,0.10485,7e-05,13.36148]
[1779234264819,33.08,76845.68,0.0,0.10484,7e-05,13.36119]
[1779234266275,33.08,76845.76,0.0,0.10485,7e-05,13.36211]
[1779234266308,33.08,76845.76,0.0,0.10485,7e-05,13.36211]
[1779234266833,33.08,76845.8,0.0,0.10486,7e-05,13.36274]
[1779234268293,33.09,76846.21,0.0,0.10489,7e-05,13.36598]
[1779234268321,33.09,76846.21,0.0,0.10489,7e-05,13.36598]
[1779234268847,33.09,76846.52,0.0,0.10492,7e-05,13.3685]
[1779234270332,33.09,76846.65,0.0,0.10493,7e-05,13.36975]
[1779234270347,33.09,76846.65,0.0,0.10493,7e-05,13.36975]
[1779234270358,33.09,76846.65,0.0,0.10493,7e-05,13.36975]
[1779234270377,33.09,76846.65,0.0,0.10493,7e-05,13.36975]
[1779234270415,33.09,76846.4,0.0,0.10492,7e-05,13.36831]
[1779234272347,33.09,76846.36,0.0,0.1049,7e-05,13.36506]
[1779234272365,33.09,76846.36,0.0,0.1049,7e-05,13.36506]
[1779234274376,33.09,76846.36,0.0,0.1049,7e-05,13.36506]
[1779234274412,33.09,76846.36,0.0,0.1049,7e-05,13.36506]
[1779234274425,33.09,76846.36,0.0,0.10491,7e-05,13.36572]
[1779234276395,33.09,76846.36,0.0,0.10491,7e-05,13.36605]
[1779234276422,33.09,76846.36,0.0,0.10491,7e-05,13.36605]
[1779234276432,33.09,76846.36,0.0,0.10491,7e-05,13.36605]
[1779234276452,33.09,76846.36,0.0,0.10491,7e-05,13.36605]
[1779234276902,33.09,76846.36,0.0,0.10492,7e-05,13.3667]
[1779234278427,33.09,76846.36,0.0,0.10492,7e-05,13.3667]
[1779234278454,33.09,76846.36,0.0,0.10492,7e-05,13.3667]
[1779234278916,33.09,76846.24,0.0,0.10491,7e-05,13.36618]
[1779234280448,33.09,76846.3,0.0,0.10492,7e-05,13.36725]
[1779234280487,33.09,76846.3,0.0,0.10492,7e-05,13.36725]
[1779234280972,33.09,76846.35,0.0,0.10493,7e-05,13.36792]
[1779234282470,33.09,76846.35,0.0,0.10493,7e-05,13.36825]
[1779234282507,33.09,76846.35,0.0,0.10493,7e-05,13.36825]
[1779234282512,33.09,76846.35,0.0,0.10493,7e-05,13.36825]
[1779234282536,33.09,76846.35,0.0,0.10493,7e-05,13.36825]
[1779234282944,33.09,76846.85,0.0,0.10497,7e-05,13.37178]
[1779234284507,33.09,76847.13,0.0,0.105,7e-05,13.37438]
[1779234284522,33.09,76847.13,0.0,0.105,7e-05,13.37438]
[1779234284533,33.09,76847.59,0.0,0.10503,7e-05,13.37763]
[1779234286540,33.09,76847.59,0.0,0.10504,7e-05,13.37823]
[1779234286577,33.09,76847.59,0.0,0.10504,7e-05,13.37823]
[1779234286972,33.1,76847.56,0.0,0.10504,7e-05,13.37832]
[1779234288567,33.1,76847.85,0.0,0.10507,7e-05,13.38066]
[1779234288582,33.1,76847.85,0.0,0.10507,7e-05,13.38066]
[1779234288589,33.1,76847.85,0.0,0.10507,7e-05,13.38066]
[1779234288613,33.1,76847.85,0.0,0.10507,7e-05,13.38066]
[1779234288986,33.1,76847.82,0.0,0.10507,7e-05,13.38075]
[1779234290594,33.1,76847.82,0.0,0.10507,7e-05,13.38075]
[1779234290625,33.1,76847.82,0.0,0.10507,7e-05,13.38075]
[1779234291001,33.1,76847.8,0.0,0.10507,7e-05,13.38119]
[1779234292616,33.1,76847.8,0.0,0.10507,7e-05,13.38119]
[1779234292643,33.1,76847.8,0.0,0.10507,7e-05,13.38119]
[1779234293014,33.1,76847.79,0.0,0.10508,7e-05,13.38169]
[1779234294650,33.1,76848.41,0.0,0.10513,7e-05,13.38634]
[1779234294678,33.1,76848.41,0.0,0.10513,7e-05,13.38634]
[1779234294687,33.1,76848.41,0.0,0.10513,7e-05,13.38634]
[1779234294707,33.1,76848.41,0.0,0.10513,7e-05,13.38634]
[1779234295028,33.1,76848.38,0.0,0.10513,7e-05,13.3864]
[1779234296681,33.1,76848.26,0.0,0.10512,7e-05,13.38583]
[1779234296723,33.1,76848.26,0.0,0.10512,7e-05,13.38583]
[1779234297042,33.1,76848.74,0.0,0.10516,7e-05,13.38948]
[1779234297732,33.1,76848.74,0.0,0.10516,7e-05,13.38948]
[1779234297774,33.1,76848.74,0.0,0.10516,7e-05,13.38948]
[1779234298050,33.1,76849.0,0.0,0.10518,7e-05,13.39158]
[1779234298711,33.1,76849.0,0.0,0.10518,7e-05,13.39158]
[1779234298724,33.1,76849.0,0.0,0.10518,7e-05,13.39158]
[1779234298733,33.1,76849.0,0.0,0.10518,7e-05,13.39158]
[1779234298758,33.1,76849.0,0.0,0.10518,7e-05,13.39158]
[1779234299055,33.1,76851.72,0.0,0.10539,7e-05,13.41102]
[1779234300747,33.1,76853.46,0.0,0.10552,7e-05,13.42351]
[1779234300763,33.1,76853.46,0.0,0.10552,7e-05,13.42351]
[1779234301070,33.1,76854.77,0.0,0.10562,7e-05,13.43295]
[1779234302414,33.1,76855.16,0.0,0.10565,8e-05,13.43587]
[1779234302426,33.1,76855.16,0.0,0.10565,8e-05,13.43587]
[1779234302765,33.1,76855.16,0.0,0.10565,8e-05,13.43587]
[1779234302945,33.1,76855.16,0.0,0.10565,8e-05,13.43587]
[1779234303085,33.1,76855.43,0.0,0.10567,8e-05,13.43793]
[1779234306830,33.1,76863.25,0.0,0.10627,8e-05,13.49415]
[1779234306838,33.1,76863.25,0.0,0.10627,8e-05,13.49415]
[1779234308860,33.1,76863.86,0.0,0.10632,8e-05,13.49903]
[1779234308865,33.1,76863.86,0.0,0.10632,8e-05,13.49903]
[1779234308881,33.1,76863.86,0.0,0.10632,8e-05,13.49903]
[1779234310901,33.1,76864.15,0.0,0.10635,8e-05,13.50165]
[1779234310909,33.1,76864.15,0.0,0.10635,8e-05,13.50165]
[1779234312916,33.11,76862.13,0.0,0.1062,8e-05,13.48792]
[1779234312944,33.11,76862.13,0.0,0.1062,8e-05,13.48792]
[1779234312987,33.11,76859.83,0.0,0.10604,8e-05,13.47195]
[1779234314934,33.11,76859.83,0.0,0.10604,8e-05,13.47195]
[1779234314959,33.11,76859.83,0.0,0.10604,8e-05,13.47195]
[1779234314972,33.11,76856.7,0.0,0.1058,8e-05,13.45026]
[1779234316297,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234316367,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234316778,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234316809,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234316976,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234317011,33.11,76856.11,0.0,0.10576,8e-05,13.44608]
[1779234317087,33.11,76855.57,0.0,0.10572,8e-05,13.44249]
[1779234319021,33.11,76855.57,0.0,0.10572,8e-05,13.44249]
[1779234319059,33.11,76855.57,0.0,0.10572,8e-05,13.44249]
[1779234319122,33.11,76837.67,0.0,0.10439,7e-05,13.31676]
[1779234321062,33.11,76837.67,0.0,0.10439,7e-05,13.31676]
[1779234321100,33.11,76837.67,0.0,0.10439,7e-05,13.31676]
[1779234321210,33.11,76837.47,0.0,0.10439,7e-05,13.31607]
[1779234323057,33.11,76837.47,0.0,0.10439,7e-05,13.31607]
[1779234324105,33.11,76837.79,0.0,0.10442,7e-05,13.31943]
[1779234329120,33.11,76837.54,0.0,0.10442,7e-05,13.31916]
[1779234330000,33.11,76837.09,0.0,0.10439,7e-05,13.31638]
[1779234330787,33.11,76835.56,0.0,0.10428,7e-05,13.30602]
[1779234331202,33.11,76835.59,0.0,0.10426,7e-05,13.30278]
[1779234331228,33.11,76835.59,0.0,0.10426,7e-05,13.30278]
[1779234331345,33.11,76835.82,0.0,0.10428,7e-05,13.3044]
[1779234333204,33.11,76835.82,0.0,0.10428,7e-05,13.30458]
[1779234333248,33.11,76835.82,0.0,0.10428,7e-05,13.30458]
[1779234333297,33.11,76835.02,0.0,0.10422,7e-05,13.29912]
[1779234335221,33.11,76835.02,0.0,0.10422,7e-05,13.29912]
[1779234335245,33.11,76835.02,0.0,0.10422,7e-05,13.29912]
[1779234335311,33.12,76835.02,0.0,0.10423,7e-05,13.29951]
[1779234336386,33.12,76835.02,0.0,0.10423,7e-05,13.29951]
[1779234336414,33.12,76835.02,0.0,0.10423,7e-05,13.29951]
[1779234336733,33.12,76835.02,0.0,0.10423,7e-05,13.29951]
[1779234336777,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337249,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337255,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337289,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337296,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337298,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337321,33.12,76835.02,0.0,0.10423,7e-05,13.29971]
[1779234337351,33.12,76833.34,0.0,0.10411,7e-05,13.28833]
[1779234339281,33.12,76833.34,0.0,0.10411,7e-05,13.28878]
[1779234339285,33.12,76833.34,0.0,0.10411,7e-05,13.28878]
[1779234339312,33.12,76833.34,0.0,0.10411,7e-05,13.28878]
[1779234339382,33.12,76834.88,0.0,0.10423,7e-05,13.30011]
[1779234341309,33.12,76834.88,0.0,0.10424,7e-05,13.30059]
[1779234341314,33.12,76834.88,0.0,0.10424,7e-05,13.30059]
[1779234341341,33.12,76834.88,0.0,0.10424,7e-05,13.30059]
[1779234341406,33.12,76836.73,0.0,0.10438,7e-05,13.31384]
[1779234343326,33.12,76836.73,0.0,0.10438,7e-05,13.31406]
[1779234343355,33.12,76836.73,0.0,0.10438,7e-05,13.31406]
[1779234343384,33.12,76836.73,0.0,0.10438,7e-05,13.31406]
[1779234343397,33.12,76836.41,0.0,0.10436,7e-05,13.31201]
[1779234345359,33.12,76836.41,0.0,0.10436,7e-05,13.31221]
[1779234345389,33.12,76836.41,0.0,0.10436,7e-05,13.31221]
[1779234346059,33.12,76836.67,0.0,0.10438,7e-05,13.31447]
[1779234347384,33.12,76836.67,0.0,0.10438,7e-05,13.31447]
[1779234347403,33.12,76836.67,0.0,0.10438,7e-05,13.31447]
[1779234347470,33.12,76837.89,0.0,0.10448,7e-05,13.32328]
[1779234349409,33.12,76837.89,0.0,0.10448,7e-05,13.32349]
[1779234349439,33.12,76837.89,0.0,0.10448,7e-05,13.32349]
[1779234350143,33.12,76837.89,0.0,0.10448,7e-05,13.32349]
[1779234349443,33.12,76838.4,0.0,0.10452,7e-05,13.32729]
[1779234350176,33.12,76838.4,0.0,0.10452,7e-05,13.32729]
[1779234350184,33.12,76838.4,0.0,0.10452,7e-05,13.32729]
[1779234350209,33.12,76838.4,0.0,0.10452,7e-05,13.32729]
[1779234350417,33.12,76838.4,0.0,0.10452,7e-05,13.32749]
[1779234351431,33.12,76838.4,0.0,0.10452,7e-05,13.32749]
[1779234351442,33.12,76838.4,0.0,0.10452,7e-05,13.32749]
[1779234351532,33.12,76841.56,0.0,0.10476,7e-05,13.34997]
[1779234353461,33.12,76841.56,0.0,0.10476,7e-05,13.35014]
[1779234353495,33.12,76841.56,0.0,0.10476,7e-05,13.35014]
[1779234353562,33.12,76841.9,0.0,0.10479,7e-05,13.3527]
[1779234355484,33.12,76841.9,0.0,0.10479,7e-05,13.3527]
[1779234355505,33.12,76841.9,0.0,0.10479,7e-05,13.3527]
[1779234355509,33.12,76841.9,0.0,0.10479,7e-05,13.3527]
[1779234355534,33.12,76841.9,0.0,0.10479,7e-05,13.3527]
[1779234356129,33.12,76843.08,0.0,0.10488,7e-05,13.36148]
[1779234357509,33.12,76843.08,0.0,0.10488,7e-05,13.36148]
[1779234357537,33.12,76843.08,0.0,0.10488,7e-05,13.36148]
[1779234357568,33.12,76847.09,0.0,0.10518,7e-05,13.38991]
[1779234359533,33.12,76847.09,0.0,0.10518,7e-05,13.39]
[1779234359558,33.12,76847.09,0.0,0.10518,7e-05,13.39]
[1779234359646,33.12,76846.75,0.0,0.10516,7e-05,13.38794]
[1779234361256,33.12,76846.75,0.0,0.10517,7e-05,13.38828]
[1779234361570,33.12,76846.75,0.0,0.10517,7e-05,13.38828]
[1779234361665,33.12,76847.82,0.0,0.10525,7e-05,13.39592]
[1779234364135,33.13,76847.82,0.0,0.10525,7e-05,13.396]
[1779234365619,33.13,76848.0,0.0,0.10526,7e-05,13.39742]
[1779234365641,33.13,76848.0,0.0,0.10526,7e-05,13.39742]
[1779234365695,33.13,76848.0,0.0,0.10526,7e-05,13.39742]
[1779234365727,33.13,76848.0,0.0,0.10526,7e-05,13.39742]
[1779234365829,33.13,76849.22,0.0,0.10535,7e-05,13.4061]
[1779234367654,33.13,76849.22,0.0,0.10535,7e-05,13.40617]
[1779234367675,33.13,76849.22,0.0,0.10535,7e-05,13.40617]
[1779234367677,33.13,76849.32,0.0,0.10537,7e-05,13.40717]
[1779234369670,33.13,76849.32,0.0,0.10537,7e-05,13.40745]
[1779234369693,33.13,76849.32,0.0,0.10537,7e-05,13.40745]
[1779234369700,33.13,76849.32,0.0,0.10537,7e-05,13.40745]
[1779234369723,33.13,76849.32,0.0,0.10537,7e-05,13.40745]
[1779234369815,33.13,76849.32,0.0,0.10537,7e-05,13.40745]
[1779234369881,33.13,76848.33,0.0,0.1053,7e-05,13.40075]
[1779234371722,33.13,76848.33,0.0,0.1053,7e-05,13.40105]
[1779234371810,33.13,76848.52,0.0,0.10532,7e-05,13.40244]
[1779234373529,33.13,76848.52,0.0,0.10532,7e-05,13.40244]
[1779234373741,33.13,76848.52,0.0,0.10532,7e-05,13.40244]
[1779234373762,33.13,76848.52,0.0,0.10532,7e-05,13.40244]
[1779234373842,33.13,76848.37,0.0,0.10531,7e-05,13.40146]
[1779234375773,33.13,76848.37,0.0,0.10531,7e-05,13.40146]
[1779234375810,33.13,76848.37,0.0,0.10531,7e-05,13.40146]
[1779234375911,33.13,76848.32,0.0,0.10531,7e-05,13.40142]
[1779234377805,33.13,76848.32,0.0,0.10531,7e-05,13.4017]
[1779234377843,33.13,76848.32,0.0,0.10531,7e-05,13.4017]
[1779234377978,33.13,76848.32,0.0,0.10531,7e-05,13.40198]
[1779234379829,33.13,76848.32,0.0,0.10531,7e-05,13.40198]
[1779234379857,33.13,76848.32,0.0,0.10531,7e-05,13.40198]
[1779234379865,33.13,76848.32,0.0,0.10531,7e-05,13.40198]
[1779234379890,33.13,76848.32,0.0,0.10531,7e-05,13.40198]
[1779234379944,33.13,76848.32,0.0,0.10532,7e-05,13.40254]
[1779234381870,33.13,76848.32,0.0,0.10532,7e-05,13.40254]
[1779234381899,33.13,76848.32,0.0,0.10532,7e-05,13.40254]
[1779234381940,33.13,76847.93,0.0,0.10529,7e-05,13.40034]
[1779234383888,33.13,76847.93,0.0,0.10529,7e-05,13.40034]
[1779234383906,33.13,76847.93,0.0,0.10529,7e-05,13.40034]
[1779234383974,33.13,76847.93,0.0,0.1053,7e-05,13.40088]
[1779234385912,33.13,76847.93,0.0,0.1053,7e-05,13.40088]
[1779234385946,33.13,76847.93,0.0,0.1053,7e-05,13.40088]
[1779234385952,33.13,76847.93,0.0,0.1053,7e-05,13.40088]
[1779234385971,33.13,76847.93,0.0,0.1053,7e-05,13.40088]
[1779234385977,33.13,76847.77,0.0,0.10529,7e-05,13.4003]
[1779234387946,33.13,76847.77,0.0,0.1053,7e-05,13.40057]
[1779234387975,33.13,76847.77,0.0,0.1053,7e-05,13.40057]
[1779234388014,33.13,76847.77,0.0,0.1053,7e-05,13.40083]
[1779234389968,33.13,76847.77,0.0,0.1053,7e-05,13.40083]
[1779234390000,33.13,76847.77,0.0,0.1053,7e-05,13.40083]
[1779234390042,33.13,76847.77,0.0,0.10531,7e-05,13.40164]
[1779234392001,33.13,76847.77,0.0,0.10531,7e-05,13.40164]
[1779234392034,33.13,76847.77,0.0,0.10531,7e-05,13.40164]
[1779234392040,33.13,76847.77,0.0,0.10531,7e-05,13.40164]
[1779234392068,33.13,76847.77,0.0,0.10531,7e-05,13.40164]
[1779234392167,33.14,76847.77,0.0,0.10529,7e-05,13.39853]
[1779234394018,33.14,76847.77,0.0,0.10529,7e-05,13.39853]
[1779234394048,33.14,76847.77,0.0,0.10529,7e-05,13.39853]
[1779234394062,33.14,76847.18,0.0,0.10525,7e-05,13.39463]
[1779234396055,33.14,76847.18,0.0,0.10525,7e-05,13.39463]
[1779234396071,33.14,76847.18,0.0,0.10525,7e-05,13.39463]
[1779234396156,33.14,76847.18,0.0,0.10526,7e-05,13.39543]
[1779234398079,33.14,76847.18,0.0,0.10526,7e-05,13.39543]
[1779234398097,33.14,76847.18,0.0,0.10526,7e-05,13.39543]
[1779234398107,33.14,76847.18,0.0,0.10526,7e-05,13.39543]
[1779234398127,33.14,76847.18,0.0,0.10526,7e-05,13.39543]
[1779234398137,33.14,76846.95,0.0,0.10525,7e-05,13.39434]
[1779234400107,33.14,76846.97,0.0,0.10525,7e-05,13.39448]
[1779234400133,33.14,76846.97,0.0,0.10525,7e-05,13.39448]
[1779234400145,33.14,76846.91,0.0,0.10525,7e-05,13.3946]
[1779234402131,33.14,76846.91,0.0,0.10525,7e-05,13.3946]
[1779234402153,33.14,76846.91,0.0,0.10525,7e-05,13.3946]
[1779234402136,33.14,76846.2,0.0,0.1052,7e-05,13.39012]
[1779234404157,33.14,76846.2,0.0,0.1052,7e-05,13.39012]
[1779234404190,33.14,76846.2,0.0,0.1052,7e-05,13.39012]
[1779234404198,33.14,76846.2,0.0,0.1052,7e-05,13.39012]
[1779234404220,33.14,76845.96,0.0,0.10519,7e-05,13.38871]
[1779234404795,33.14,76845.31,0.0,0.10514,7e-05,13.3844]
[1779234406203,33.14,76845.31,0.0,0.10514,7e-05,13.3844]
[1779234406223,33.14,76845.31,0.0,0.10514,7e-05,13.38469]
[1779234407016,33.14,76845.31,0.0,0.10514,7e-05,13.38469]
[1779234407058,33.14,76845.31,0.0,0.10514,7e-05,13.38469]
[1779234407100,33.14,76842.19,0.0,0.10492,7e-05,13.3633]
[1779234408232,33.14,76842.19,0.0,0.10492,7e-05,13.3633]
[1779234408261,33.14,76842.19,0.0,0.10492,7e-05,13.3633]
[1779234408824,33.14,76840.47,0.0,0.10479,7e-05,13.35152]
[1779234409365,33.14,76840.47,0.0,0.10479,7e-05,13.35152]
[1779234409399,33.14,76840.47,0.0,0.10479,7e-05,13.35152]
[1779234409830,33.14,76837.88,0.0,0.1046,7e-05,13.33363]
[1779234410263,33.14,76837.88,0.0,0.1046,7e-05,13.33363]
[1779234410289,33.14,76837.88,0.0,0.1046,7e-05,13.33363]
[1779234410838,33.14,76835.59,0.0,0.10444,7e-05,13.31765]
[1779234412289,33.14,76833.78,0.0,0.1043,7e-05,13.30508]
[1779234412309,33.14,76833.78,0.0,0.1043,7e-05,13.30508]
[1779234412851,33.14,76834.7,0.0,0.10437,7e-05,13.31177]
[1779234414320,33.14,76834.16,0.0,0.10434,7e-05,13.30816]
[1779234414342,33.14,76834.16,0.0,0.10434,7e-05,13.30816]
[1779234414353,33.14,76834.16,0.0,0.10434,7e-05,13.30816]
[1779234414373,33.14,76834.16,0.0,0.10434,7e-05,13.30816]
[1779234414867,33.14,76834.33,0.0,0.10435,7e-05,13.30957]
[1779234416344,33.14,76834.78,0.0,0.10439,7e-05,13.31295]
[1779234416374,33.14,76834.78,0.0,0.10439,7e-05,13.31295]
[1779234416891,33.14,76835.11,0.0,0.10441,7e-05,13.31549]
[1779234418380,33.14,76835.97,0.0,0.10448,7e-05,13.32175]
[1779234418392,33.14,76835.97,0.0,0.10448,7e-05,13.32175]
[1779234418909,33.15,76836.29,0.0,0.10451,7e-05,13.32421]
[1779234421446,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234421480,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234421523,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234421566,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234421838,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234421919,33.15,76836.5,0.0,0.10452,7e-05,13.3259]
[1779234422016,33.15,76832.87,0.0,0.10426,7e-05,13.30075]
[1779234423856,33.15,76824.37,0.0,0.10363,7e-05,13.24119]
[1779234424200,33.15,76823.01,0.0,0.10353,7e-05,13.23174]
[1779234427909,33.15,76822.58,0.0,0.1035,7e-05,13.22909]
[1779234427924,33.15,76822.58,0.0,0.1035,7e-05,13.22909]
[1779234429959,33.15,76821.99,0.0,0.10346,7e-05,13.22506]
[1779234429988,33.15,76821.99,0.0,0.10346,7e-05,13.22506]
[1779234430191,33.15,76816.22,0.0,0.10304,7e-05,13.18488]
[1779234431587,33.15,76816.22,0.0,0.10304,7e-05,13.18488]
[1779234431603,33.15,76816.22,0.0,0.10304,7e-05,13.18488]
[1779234431629,33.15,76816.22,0.0,0.10304,7e-05,13.18488]
[1779234431991,33.15,76816.22,0.0,0.10304,7e-05,13.18488]
[1779234432029,33.15,76813.17,0.0,0.10282,7e-05,13.16369]
[1779234433977,33.15,76813.17,0.0,0.10282,7e-05,13.16389]
[1779234434007,33.15,76813.17,0.0,0.10282,7e-05,13.16389]
[1779234434059,33.15,76811.0,0.0,0.10266,7e-05,13.14891]
[1779234436016,33.15,76811.0,0.0,0.10266,7e-05,13.14913]
[1779234436048,33.15,76811.0,0.0,0.10266,7e-05,13.14913]
[1779234436175,33.15,76811.82,0.0,0.10273,7e-05,13.15537]
[1779234438022,33.15,76811.82,0.0,0.10273,7e-05,13.15537]
[1779234438178,33.15,76812.87,0.0,0.10281,7e-05,13.1632]
[1779234440040,33.15,76813.64,0.0,0.10287,7e-05,13.16883]
[1779234440048,33.15,76813.64,0.0,0.10287,7e-05,13.16883]
[1779234442074,33.15,76813.09,0.0,0.10284,7e-05,13.16544]
[1779234442078,33.15,76813.09,0.0,0.10284,7e-05,13.16544]
[1779234442081,33.15,76813.09,0.0,0.10284,7e-05,13.16544]
[1779234444082,33.15,76812.83,0.0,0.10282,7e-05,13.16385]
[1779234444103,33.15,76812.83,0.0,0.10282,7e-05,13.16385]
[1779234444173,33.15,76811.83,0.0,0.10275,7e-05,13.15733]
[1779234445884,33.15,76811.83,0.0,0.10275,7e-05,13.15757]
[1779234445917,33.15,76811.83,0.0,0.10275,7e-05,13.15757]
[1779234446147,33.15,76811.83,0.0,0.10275,7e-05,13.15757]
[1779234446179,33.15,76811.83,0.0,0.10275,7e-05,13.15757]
[1779234446240,33.15,76807.15,0.0,0.10241,7e-05,13.12504]
[1779234448152,33.15,76802.34,0.0,0.10206,7e-05,13.09168]
[1779234448169,33.15,76802.34,0.0,0.10206,7e-05,13.09168]
[1779234448239,33.15,76801.4,0.0,0.102,7e-05,13.08547]
[1779234450177,33.16,76801.4,0.0,0.102,7e-05,13.08584]
[1779234450191,33.16,76801.4,0.0,0.102,7e-05,13.08584]
[1779234450202,33.16,76801.4,0.0,0.102,7e-05,13.08584]
[1779234450224,33.16,76801.4,0.0,0.102,7e-05,13.08584]
[1779234450201,33.16,76801.63,0.0,0.10202,7e-05,13.08758]
[1779234451136,33.16,76801.63,0.0,0.102,7e-05,13.08409]
[1779234452211,33.16,76801.63,0.0,0.102,7e-05,13.08409]
[1779234452240,33.16,76801.63,0.0,0.102,7e-05,13.08409]
[1779234453155,33.16,76799.4,0.0,0.10184,7e-05,13.06879]
[1779234454238,33.16,76799.4,0.0,0.10184,7e-05,13.06879]
[1779234454258,33.16,76799.4,0.0,0.10184,7e-05,13.06879]
[1779234455165,33.16,76798.97,0.0,0.10181,7e-05,13.06608]
[1779234456272,33.16,76798.03,0.0,0.10174,7e-05,13.05967]
[1779234457243,33.16,76796.82,0.0,0.10166,7e-05,13.05137]
[1779234458311,33.16,76796.05,0.0,0.1016,7e-05,13.04615]
[1779234458320,33.16,76796.05,0.0,0.1016,7e-05,13.04615]
[1779234460345,33.16,76795.93,0.0,0.1016,7e-05,13.04562]
[1779234460356,33.16,76795.93,0.0,0.1016,7e-05,13.04562]
[1779234462380,33.16,76796.16,0.0,0.10162,7e-05,13.04749]
[1779234462387,33.16,76796.16,0.0,0.10162,7e-05,13.04749]
[1779234466408,33.16,76799.31,0.0,0.10185,7e-05,13.0699]
[1779234466418,33.16,76799.31,0.0,0.10185,7e-05,13.0699]
[1779234466427,33.16,76799.31,0.0,0.10185,7e-05,13.0699]
[1779234468446,33.16,76800.16,0.0,0.10191,7e-05,13.07601]
[1779234468456,33.16,76800.16,0.0,0.10191,7e-05,13.07601]
[1779234472486,33.16,76799.89,0.0,0.1019,7e-05,13.07442]
[1779234472490,33.16,76799.89,0.0,0.1019,7e-05,13.07442]
[1779234472528,33.16,76799.89,0.0,0.1019,7e-05,13.07442]
[1779234472569,33.16,76799.28,0.0,0.10185,7e-05,13.07016]
[1779234474510,33.16,76799.28,0.0,0.10185,7e-05,13.07023]
[1779234474546,33.16,76799.28,0.0,0.10185,7e-05,13.07023]
[1779234474677,33.16,76798.54,0.0,0.1018,7e-05,13.06514]
[1779234476541,33.16,76798.54,0.0,0.1018,7e-05,13.06521]
[1779234476563,33.16,76798.54,0.0,0.1018,7e-05,13.06521]
[1779234476569,33.16,76799.08,0.0,0.10184,7e-05,13.06906]
[1779234478564,33.16,76799.08,0.0,0.10184,7e-05,13.06913]
[1779234478602,33.16,76799.08,0.0,0.10184,7e-05,13.06913]
[1779234478644,33.16,76798.37,0.0,0.10179,7e-05,13.06424]
[1779234480614,33.16,76798.37,0.0,0.10179,7e-05,13.06431]
[1779234481191,33.16,76798.55,0.0,0.10181,7e-05,13.06571]
[1779234484681,33.16,76802.79,0.0,0.10212,7e-05,13.09573]
[1779234484689,33.16,76802.79,0.0,0.10212,7e-05,13.09573]
[1779234484698,33.16,76802.79,0.0,0.10212,7e-05,13.09573]
[1779234489720,33.16,76809.36,0.0,0.10261,7e-05,13.14271]
[1779234494737,33.16,76811.27,0.0,0.10276,7e-05,13.15712]
[1779234496385,33.16,76814.14,0.0,0.10298,7e-05,13.17763]
[1779234496417,33.16,76814.14,0.0,0.10298,7e-05,13.17763]
[1779234496535,33.16,76814.14,0.0,0.10298,7e-05,13.17763]
[1779234496864,33.16,76814.14,0.0,0.10298,7e-05,13.17763]
[1779234496893,33.16,76814.14,0.0,0.10298,7e-05,13.17763]
[1779234496993,33.16,76817.03,0.0,0.10319,7e-05,13.19789]
[1779234498872,33.17,76817.03,0.0,0.1032,7e-05,13.19823]
[1779234498892,33.17,76817.03,0.0,0.1032,7e-05,13.19823]
[1779234498956,33.17,76822.08,0.0,0.10357,7e-05,13.23396]
[1779234500906,33.17,76822.08,0.0,0.10357,7e-05,13.23424]
[1779234500947,33.17,76822.08,0.0,0.10357,7e-05,13.23424]
[1779234501000,33.17,76822.08,0.0,0.10358,7e-05,13.23452]
[1779234502917,33.17,76822.08,0.0,0.10358,7e-05,13.2348]
[1779234502934,33.17,76822.08,0.0,0.10358,7e-05,13.2348]
[1779234502973,33.17,76822.08,0.0,0.10358,7e-05,13.23507]
[1779234504941,33.17,76824.92,0.0,0.1038,7e-05,13.25529]
[1779234505277,33.17,76825.28,0.0,0.10383,7e-05,13.25834]
[1779234510304,33.17,76829.62,0.0,0.10416,7e-05,13.28976]
[1779234511014,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234511022,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234511041,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234513033,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234513043,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234513076,33.17,76830.05,0.0,0.10419,7e-05,13.29299]
[1779234513135,33.17,76830.57,0.0,0.10421,7e-05,13.29343]
[1779234515061,33.17,76830.57,0.0,0.10421,7e-05,13.29343]
[1779234515086,33.17,76830.57,0.0,0.10421,7e-05,13.29343]
[1779234515125,33.17,76831.02,0.0,0.10425,7e-05,13.29701]
[1779234517087,33.17,76831.02,0.0,0.10425,7e-05,13.29723]
[1779234517126,33.17,76831.02,0.0,0.10425,7e-05,13.29723]
[1779234517257,33.17,76831.06,0.0,0.10426,7e-05,13.29793]
[1779234519116,33.17,76831.06,0.0,0.10426,7e-05,13.29793]
[1779234519145,33.17,76831.06,0.0,0.10426,7e-05,13.29793]
[1779234519156,33.17,76831.32,0.0,0.10428,7e-05,13.29998]
[1779234521151,33.17,76831.32,0.0,0.10428,7e-05,13.3002]
[1779234521251,33.17,76832.21,0.0,0.10436,7e-05,13.30689]
[1779234523180,33.17,76832.21,0.0,0.10436,7e-05,13.30711]
[1779234523232,33.17,76833.1,0.0,0.10443,7e-05,13.31358]
[1779234525058,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525064,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525089,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525124,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525234,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525270,33.17,76833.36,0.0,0.10445,7e-05,13.31562]
[1779234525311,33.18,76834.66,0.0,0.10455,7e-05,13.32498]
[1779234527240,33.18,76838.18,0.0,0.10481,7e-05,13.34976]
[1779234527261,33.18,76838.18,0.0,0.10481,7e-05,13.34976]
[1779234527300,33.18,76840.56,0.0,0.10499,7e-05,13.36687]
[1779234529254,33.18,76840.56,0.0,0.10499,7e-05,13.36687]
[1779234529277,33.18,76840.56,0.0,0.10499,7e-05,13.36687]
[1779234529286,33.18,76841.05,0.0,0.10503,7e-05,13.37056]
[1779234531292,33.18,76841.05,0.0,0.10503,7e-05,13.37056]
[1779234531336,33.18,76841.05,0.0,0.10503,7e-05,13.37056]
[1779234531697,33.18,76841.01,0.0,0.10503,7e-05,13.3705]
[1779234533325,33.18,76841.01,0.0,0.10503,7e-05,13.3705]
[1779234533342,33.18,76841.01,0.0,0.10503,7e-05,13.3705]
[1779234533382,33.18,76841.5,0.0,0.10507,7e-05,13.37418]
[1779234535358,33.18,76841.5,0.0,0.10507,7e-05,13.37429]
[1779234535392,33.18,76841.5,0.0,0.10507,7e-05,13.37429]
[1779234535406,33.18,76841.5,0.0,0.10507,7e-05,13.37429]
[1779234535425,33.18,76841.5,0.0,0.10507,7e-05,13.37429]
[1779234535726,33.18,76842.38,0.0,0.10514,7e-05,13.3806]
[1779234537392,33.18,76842.46,0.0,0.10514,7e-05,13.38126]
[1779234537423,33.18,76842.46,0.0,0.10514,7e-05,13.38126]
[1779234537465,33.18,76842.46,0.0,0.10514,7e-05,13.38136]
[1779234539419,33.18,76842.46,0.0,0.10514,7e-05,13.38136]
[1779234539446,33.18,76842.46,0.0,0.10514,7e-05,13.38136]
[1779234539456,33.18,76842.46,0.0,0.10515,7e-05,13.38156]
[1779234541451,33.18,76842.46,0.0,0.10515,7e-05,13.38166]
[1779234541471,33.18,76842.46,0.0,0.10515,7e-05,13.38166]
[1779234541478,33.18,76842.46,0.0,0.10515,7e-05,13.38166]
[1779234541502,33.18,76842.46,0.0,0.10515,7e-05,13.38166]
[1779234541538,33.18,76842.56,0.0,0.10516,7e-05,13.38247]
[1779234543482,33.18,76842.56,0.0,0.10516,7e-05,13.38257]
[1779234543521,33.18,76842.56,0.0,0.10516,7e-05,13.38257]
[1779234543650,33.18,76842.69,0.0,0.10517,7e-05,13.38359]
[1779234545521,33.18,76842.69,0.0,0.10517,7e-05,13.3837]
[1779234545554,33.18,76842.69,0.0,0.10517,7e-05,13.3837]
[1779234545624,33.18,76842.83,0.0,0.10518,7e-05,13.38479]
[1779234547543,33.18,76842.83,0.0,0.10518,7e-05,13.38479]
[1779234547561,33.18,76842.83,0.0,0.10518,7e-05,13.38479]
[1779234547592,33.18,76842.83,0.0,0.10518,7e-05,13.38479]
[1779234547602,33.18,76842.83,0.0,0.10518,7e-05,13.385]
[1779234549586,33.18,76842.83,0.0,0.10518,7e-05,13.385]
[1779234549606,33.18,76842.83,0.0,0.10518,7e-05,13.385]
[1779234549687,33.18,76842.83,0.0,0.10518,7e-05,13.38521]
[1779234551623,33.18,76842.83,0.0,0.10518,7e-05,13.38521]
[1779234551654,33.18,76842.83,0.0,0.10518,7e-05,13.38521]
[1779234551666,33.18,76842.83,0.0,0.10519,7e-05,13.38542]
[1779234553652,33.18,76842.83,0.0,0.10519,7e-05,13.38542]
[1779234553677,33.18,76842.83,0.0,0.10519,7e-05,13.38542]
[1779234553747,33.18,76842.83,0.0,0.10519,7e-05,13.38563]
[1779234555400,33.18,76842.83,0.0,0.10519,7e-05,13.38573]
[1779234555686,33.18,76842.83,0.0,0.10519,7e-05,13.38573]
[1779234555720,33.18,76842.83,0.0,0.10519,7e-05,13.38573]
[1779234555730,33.18,76842.83,0.0,0.10519,7e-05,13.38573]
[1779234555750,33.18,76842.83,0.0,0.10519,7e-05,13.38573]
[1779234555850,33.18,76843.52,0.0,0.10524,7e-05,13.3907]
[1779234557709,33.18,76843.52,0.0,0.10524,7e-05,13.3907]
[1779234557720,33.18,76843.52,0.0,0.10524,7e-05,13.3907]
[1779234557883,33.18,76843.52,0.0,0.10525,7e-05,13.3909]
[1779234559728,33.18,76843.71,0.0,0.10526,7e-05,13.39234]
[1779234559738,33.18,76843.71,0.0,0.10526,7e-05,13.39234]
[1779234559763,33.18,76843.71,0.0,0.10526,7e-05,13.39234]
[1779234559825,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561765,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561791,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561801,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561803,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561822,33.18,76843.73,0.0,0.10526,7e-05,13.39258]
[1779234561910,33.18,76843.73,0.0,0.10527,7e-05,13.39279]
[1779234563789,33.18,76843.91,0.0,0.10528,7e-05,13.39416]
[1779234563814,33.18,76843.91,0.0,0.10528,7e-05,13.39416]
[1779234563925,33.18,76843.92,0.0,0.10528,7e-05,13.39433]
[1779234565805,33.18,76843.95,0.0,0.10529,7e-05,13.39464]
[1779234565812,33.18,76843.95,0.0,0.10529,7e-05,13.39464]
[1779234565835,33.18,76843.95,0.0,0.10529,7e-05,13.39464]
[1779234565906,33.18,76844.08,0.0,0.1053,7e-05,13.39566]
[1779234567841,33.18,76844.08,0.0,0.1053,7e-05,13.39566]
[1779234567872,33.18,76844.08,0.0,0.1053,7e-05,13.39566]
[1779234567883,33.18,76844.08,0.0,0.1053,7e-05,13.39566]
[1779234567904,33.18,76844.08,0.0,0.1053,7e-05,13.39566]
[1779234568006,33.18,76844.08,0.0,0.1053,7e-05,13.39586]
[1779234569868,33.18,76844.08,0.0,0.1053,7e-05,13.39586]
[1779234569878,33.18,76844.08,0.0,0.1053,7e-05,13.39586]
[1779234569886,33.18,76844.08,0.0,0.1053,7e-05,13.39586]
[1779234569908,33.18,76844.08,0.0,0.1053,7e-05,13.39586]
[1779234569967,33.18,76844.08,0.0,0.1053,7e-05,13.39606]
[1779234571906,33.18,76844.08,0.0,0.1053,7e-05,13.39606]
[1779234571927,33.18,76844.08,0.0,0.1053,7e-05,13.39606]
[1779234571938,33.18,76844.08,0.0,0.1053,7e-05,13.39606]
[1779234571958,33.18,76844.08,0.0,0.1053,7e-05,13.39606]
[1779234571969,33.18,76844.29,0.0,0.10529,7e-05,13.3941]
[1779234573924,33.18,76844.29,0.0,0.10529,7e-05,13.3941]
[1779234573943,33.18,76844.29,0.0,0.10529,7e-05,13.3941]
[1779234573995,33.18,76844.29,0.0,0.1053,7e-05,13.3943]
[1779234575959,33.18,76844.33,0.0,0.1053,7e-05,13.39468]
[1779234575986,33.18,76844.33,0.0,0.1053,7e-05,13.39468]
[1779234576072,33.18,76844.44,0.0,0.10531,7e-05,13.39556]
[1779234577988,33.18,76844.44,0.0,0.10531,7e-05,13.39567]
[1779234578014,33.18,76844.44,0.0,0.10531,7e-05,13.39567]
[1779234578024,33.18,76844.44,0.0,0.10531,7e-05,13.39567]
[1779234578045,33.18,76844.44,0.0,0.10531,7e-05,13.39567]
[1779234578085,33.18,76844.37,0.0,0.10531,7e-05,13.39528]
[1779234580017,33.18,76844.37,0.0,0.10531,7e-05,13.39539]
[1779234580025,33.18,76844.37,0.0,0.10531,7e-05,13.39539]
[1779234580040,33.18,76844.37,0.0,0.10531,7e-05,13.39539]
[1779234580052,33.18,76841.08,0.0,0.10506,7e-05,13.37232]
[1779234582050,33.18,76841.08,0.0,0.10506,7e-05,13.37242]
[1779234582055,33.18,76841.08,0.0,0.10506,7e-05,13.37242]
[1779234582083,33.18,76841.08,0.0,0.10506,7e-05,13.37242]
[1779234582142,33.18,76843.04,0.0,0.10521,7e-05,13.38638]
[1779234582648,33.18,76843.04,0.0,0.10521,7e-05,13.38638]
[1779234583303,33.18,76843.04,0.0,0.10521,7e-05,13.38638]
[1779234584073,33.18,76843.04,0.0,0.10521,7e-05,13.38655]
[1779234584081,33.18,76843.04,0.0,0.10521,7e-05,13.38655]
[1779234584095,33.18,76843.04,0.0,0.10521,7e-05,13.38655]
[1779234584105,33.18,76843.04,0.0,0.10521,7e-05,13.38655]
[1779234584124,33.18,76843.04,0.0,0.10521,7e-05,13.38655]
[1779234584173,33.18,76843.03,0.0,0.10521,7e-05,13.3866]
[1779234586101,33.19,76843.03,0.0,0.10522,7e-05,13.38684]
[1779234586108,33.19,76843.03,0.0,0.10522,7e-05,13.38684]
[1779234586129,33.19,76843.03,0.0,0.10522,7e-05,13.38684]
[1779234586259,33.19,76842.95,0.0,0.10521,7e-05,13.38628]
[1779234586626,33.19,76842.95,0.0,0.10521,7e-05,13.38628]
[1779234586662,33.19,76842.95,0.0,0.10521,7e-05,13.38628]
[1779234587087,33.19,76842.77,0.0,0.1052,7e-05,13.38513]
[1779234588177,33.19,76842.77,0.0,0.1052,7e-05,13.38513]
[1779234588211,33.19,76842.77,0.0,0.1052,7e-05,13.38513]
[1779234588312,33.19,76850.12,0.0,0.10575,7e-05,13.43711]
[1779234590156,33.19,76850.12,0.0,0.10575,7e-05,13.43711]
[1779234590185,33.19,76850.12,0.0,0.10575,7e-05,13.43711]
[1779234590286,33.19,76850.47,0.0,0.10578,7e-05,13.4396]
[1779234592176,33.19,76851.92,0.0,0.10589,7e-05,13.44983]
[1779234592210,33.19,76851.92,0.0,0.10589,7e-05,13.44983]
[1779234592311,33.19,76851.58,0.0,0.10586,7e-05,13.4474]
[1779234594197,33.19,76851.58,0.0,0.10586,7e-05,13.4474]
[1779234594239,33.19,76851.58,0.0,0.10586,7e-05,13.4474]
[1779234594342,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234595780,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234595827,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234595844,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234595887,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234596248,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234596285,33.19,76851.98,0.0,0.10589,7e-05,13.45017]
[1779234596333,33.19,76853.34,0.0,0.10599,8e-05,13.45966]
[1779234598256,33.19,76853.34,0.0,0.10599,8e-05,13.45966]
[1779234598280,33.19,76853.34,0.0,0.10599,8e-05,13.45966]
[1779234598285,33.19,76853.14,0.0,0.10598,8e-05,13.45842]
[1779234600281,33.19,76853.14,0.0,0.10598,8e-05,13.45842]
[1779234600298,33.19,76853.14,0.0,0.10598,8e-05,13.45842]
[1779234600329,33.19,76853.14,0.0,0.10598,8e-05,13.45842]
[1779234600396,33.19,76852.86,0.0,0.10596,8e-05,13.45694]
[1779234602310,33.19,76852.86,0.0,0.10596,8e-05,13.45694]
[1779234602346,33.19,76852.86,0.0,0.10596,8e-05,13.45694]
[1779234602409,33.19,76851.94,0.0,0.1059,7e-05,13.45075]
[1779234604331,33.19,76853.32,0.0,0.106,8e-05,13.4605]
[1779234604362,33.19,76853.32,0.0,0.106,8e-05,13.4605]
[1779234605214,33.19,76853.26,0.0,0.106,8e-05,13.46035]
[1779234606355,33.19,76853.26,0.0,0.106,8e-05,13.46035]
[1779234606380,33.19,76853.26,0.0,0.106,8e-05,13.46035]
[1779234607228,33.19,76852.96,0.0,0.10598,8e-05,13.45847]
[1779234608388,33.19,76852.96,0.0,0.10598,8e-05,13.45847]
[1779234608406,33.19,76852.96,0.0,0.10598,8e-05,13.45847]
[1779234608419,33.19,76852.96,0.0,0.10598,8e-05,13.45847]
[1779234608439,33.19,76852.16,0.0,0.10592,7e-05,13.45294]
[1779234608489,33.19,76852.16,0.0,0.10592,7e-05,13.45306]
[1779234610405,33.19,76852.16,0.0,0.10592,7e-05,13.45306]
[1779234610438,33.19,76852.16,0.0,0.10592,7e-05,13.45319]
[1779234610479,33.19,76852.16,0.0,0.10592,7e-05,13.45331]
[1779234612444,33.19,76852.16,0.0,0.10592,7e-05,13.45331]
[1779234612478,33.19,76852.16,0.0,0.10592,7e-05,13.45331]
[1779234612578,33.19,76852.16,0.0,0.10593,7e-05,13.45356]
[1779234614474,33.19,76852.16,0.0,0.10593,7e-05,13.45356]
[1779234614503,33.19,76852.16,0.0,0.10593,7e-05,13.45356]
[1779234614513,33.19,76852.16,0.0,0.10593,7e-05,13.45356]
[1779234614531,33.19,76852.16,0.0,0.10593,7e-05,13.45356]
[1779234614569,33.19,76852.16,0.0,0.10593,7e-05,13.45381]
[1779234616487,33.19,76852.16,0.0,0.10593,7e-05,13.45381]
[1779234616523,33.19,76852.16,0.0,0.10593,7e-05,13.45381]
[1779234617295,33.19,76852.16,0.0,0.10593,7e-05,13.45419]
[1779234618510,33.19,76847.95,0.0,0.10562,7e-05,13.42449]
[1779234618546,33.19,76847.95,0.0,0.10562,7e-05,13.42449]
[1779234618612,33.19,76847.95,0.0,0.10562,7e-05,13.42462]
[1779234620547,33.19,76847.95,0.0,0.10562,7e-05,13.42488]
[1779234620564,33.19,76847.95,0.0,0.10562,7e-05,13.42488]
[1779234620575,33.19,76847.95,0.0,0.10562,7e-05,13.42488]
[1779234620595,33.19,76847.95,0.0,0.10562,7e-05,13.42488]
[1779234620648,33.19,76846.98,0.0,0.10555,7e-05,13.41804]
[1779234622569,33.19,76846.98,0.0,0.10555,7e-05,13.41781]
[1779234622607,33.19,76846.98,0.0,0.10555,7e-05,13.41781]
[1779234622671,33.19,76846.39,0.0,0.1055,7e-05,13.41364]
[1779234624602,33.19,76846.39,0.0,0.1055,7e-05,13.41342]
[1779234624628,33.19,76846.39,0.0,0.1055,7e-05,13.41342]
[1779234624679,33.19,76845.85,0.0,0.10546,7e-05,13.40961]
[1779234626617,33.19,76845.85,0.0,0.10546,7e-05,13.40938]
[1779234626635,33.19,76845.85,0.0,0.10546,7e-05,13.40938]
[1779234626646,33.19,76845.85,0.0,0.10546,7e-05,13.40938]
[1779234626667,33.19,76845.85,0.0,0.10546,7e-05,13.40938]
[1779234627368,33.19,76845.23,0.0,0.10541,7e-05,13.4049]
[1779234628645,33.19,76845.0,0.0,0.10539,7e-05,13.40328]
[1779234628682,33.19,76845.0,0.0,0.10539,7e-05,13.40328]
[1779234629381,33.19,76845.0,0.0,0.10539,7e-05,13.40306]
[1779234630671,33.19,76845.0,0.0,0.10539,7e-05,13.40306]
[1779234630695,33.19,76845.0,0.0,0.10539,7e-05,13.40306]
[1779234630772,33.19,76844.47,0.0,0.10535,7e-05,13.39921]
[1779234632702,33.19,76844.47,0.0,0.10535,7e-05,13.39921]
[1779234632722,33.19,76844.47,0.0,0.10535,7e-05,13.39921]
[1779234632754,33.19,76844.47,0.0,0.10535,7e-05,13.39921]
[1779234632803,33.19,76844.47,0.0,0.10532,7e-05,13.39537]
[1779234634725,33.19,76844.47,0.0,0.10532,7e-05,13.39537]
[1779234634752,33.19,76844.47,0.0,0.10532,7e-05,13.39537]
[1779234634826,33.19,76844.47,0.0,0.10532,7e-05,13.39516]
[1779234636761,33.19,76844.47,0.0,0.10532,7e-05,13.39516]
[1779234636788,33.19,76844.47,0.0,0.10532,7e-05,13.39516]
[1779234637438,33.19,76844.47,0.0,0.10532,7e-05,13.39486]
[1779234638803,33.19,76842.2,0.0,0.10515,7e-05,13.37878]
[1779234638816,33.19,76842.2,0.0,0.10515,7e-05,13.37878]
[1779234639451,33.19,76841.57,0.0,0.1051,7e-05,13.37426]
[1779234640843,33.19,76841.57,0.0,0.1051,7e-05,13.37426]
[1779234640883,33.19,76841.57,0.0,0.1051,7e-05,13.37426]
[1779234640893,33.19,76841.57,0.0,0.1051,7e-05,13.37426]
[1779234640913,33.19,76841.57,0.0,0.1051,7e-05,13.37426]
[1779234640945,33.19,76838.85,0.0,0.1049,7e-05,13.35504]
[1779234642872,33.19,76838.85,0.0,0.10489,7e-05,13.355]
[1779234642902,33.19,76838.85,0.0,0.10489,7e-05,13.355]
[1779234642973,33.19,76839.08,0.0,0.10491,7e-05,13.35658]
[1779234644910,33.19,76839.08,0.0,0.10491,7e-05,13.35653]
[1779234644938,33.19,76839.08,0.0,0.10491,7e-05,13.35653]
[1779234645009,33.19,76837.87,0.0,0.10482,7e-05,13.34798]
[1779234646919,33.19,76837.87,0.0,0.10482,7e-05,13.34795]
[1779234646944,33.19,76837.87,0.0,0.10482,7e-05,13.34795]
[1779234646975,33.19,76837.87,0.0,0.10482,7e-05,13.34795]
[1779234647020,33.19,76837.84,0.0,0.10482,7e-05,13.34771]
[1779234648950,33.19,76836.85,0.0,0.10474,7e-05,13.34072]
[1779234648987,33.19,76836.85,0.0,0.10474,7e-05,13.34072]
[1779234649410,33.19,76836.68,0.0,0.10473,7e-05,13.33952]
[1779234650973,33.19,76836.68,0.0,0.10473,7e-05,13.33952]
[1779234651001,33.19,76836.68,0.0,0.10473,7e-05,13.33952]
[1779234651071,33.19,76832.08,0.0,0.10439,7e-05,13.30721]
[1779234651784,33.19,76832.08,0.0,0.10439,7e-05,13.30721]
[1779234652364,33.19,76831.64,0.0,0.10436,7e-05,13.30424]
[1779234657388,33.19,76825.6,0.0,0.10392,7e-05,13.26229]
[1779234661112,33.19,76824.15,0.0,0.10381,7e-05,13.2526]
[1779234661119,33.19,76824.15,0.0,0.10381,7e-05,13.2526]
[1779234661138,33.19,76824.15,0.0,0.10381,7e-05,13.2526]
[1779234663139,33.19,76824.75,0.0,0.10386,7e-05,13.25694]
[1779234663175,33.19,76824.75,0.0,0.10386,7e-05,13.25694]
[1779234663182,33.19,76824.75,0.0,0.10386,7e-05,13.25694]
[1779234663203,33.19,76824.75,0.0,0.10386,7e-05,13.25694]
[1779234663303,33.19,76825.08,0.0,0.10389,7e-05,13.25939]
[1779234665159,33.19,76825.08,0.0,0.10389,7e-05,13.25953]
[1779234665172,33.19,76825.08,0.0,0.10389,7e-05,13.25953]
[1779234665184,33.19,76826.0,0.0,0.10396,7e-05,13.26613]
[1779234667191,33.19,76826.0,0.0,0.10396,7e-05,13.26628]
[1779234667210,33.19,76826.0,0.0,0.10396,7e-05,13.26628]
[1779234667290,33.19,76827.78,0.0,0.10409,7e-05,13.27893]
[1779234669221,33.19,76828.54,0.0,0.10415,7e-05,13.28441]
[1779234669244,33.19,76828.54,0.0,0.10415,7e-05,13.28441]
[1779234669269,33.19,76828.54,0.0,0.10415,7e-05,13.28441]
[1779234669300,33.19,76828.54,0.0,0.10415,7e-05,13.28441]
[1779234669332,33.19,76828.54,0.0,0.10415,7e-05,13.28441]
[1779234669401,33.19,76830.4,0.0,0.10429,7e-05,13.29776]
[1779234671267,33.19,76830.4,0.0,0.10429,7e-05,13.29776]
[1779234671304,33.19,76830.4,0.0,0.10429,7e-05,13.29776]
[1779234671362,33.19,76833.42,0.0,0.10452,7e-05,13.3192]
[1779234673275,33.19,76833.67,0.0,0.10454,7e-05,13.32096]
[1779234673308,33.19,76833.67,0.0,0.10454,7e-05,13.32096]
[1779234673320,33.19,76833.67,0.0,0.10454,7e-05,13.32104]
[1779234675305,33.19,76833.67,0.0,0.10454,7e-05,13.32112]
[1779234675323,33.19,76833.67,0.0,0.10454,7e-05,13.32112]
[1779234675406,33.19,76833.78,0.0,0.10455,7e-05,13.32204]
[1779234677328,33.19,76833.78,0.0,0.10455,7e-05,13.32204]
[1779234677355,33.19,76833.78,0.0,0.10455,7e-05,13.32204]
[1779234677475,33.19,76833.78,0.0,0.10455,7e-05,13.32204]
[1779234677428,33.19,76833.78,0.0,0.10455,7e-05,13.32218]
[1779234679358,33.19,76834.07,0.0,0.10457,7e-05,13.32429]
[1779234679361,33.19,76834.07,0.0,0.10457,7e-05,13.32429]
[1779234679385,33.19,76834.07,0.0,0.10457,7e-05,13.32429]
[1779234679396,33.19,76834.07,0.0,0.10457,7e-05,13.32429]
[1779234679414,33.19,76834.07,0.0,0.10457,7e-05,13.32429]
[1779234679422,33.19,76834.07,0.0,0.10457,7e-05,13.32435]
[1779234681390,33.19,76834.07,0.0,0.10457,7e-05,13.32435]
[1779234681420,33.19,76834.07,0.0,0.10457,7e-05,13.32435]
[1779234681404,33.19,76834.07,0.0,0.10457,7e-05,13.32447]
[1779234683415,33.19,76834.07,0.0,0.10457,7e-05,13.32447]
[1779234683420,33.19,76834.07,0.0,0.10457,7e-05,13.32447]
[1779234683446,33.19,76834.07,0.0,0.10457,7e-05,13.32447]
[1779234684091,33.19,76834.24,0.0,0.10459,7e-05,13.32578]
[1779234685418,33.19,76834.24,0.0,0.10459,7e-05,13.32578]
[1779234685427,33.19,76834.24,0.0,0.10459,7e-05,13.32578]
[1779234685447,33.19,76834.24,0.0,0.10459,7e-05,13.32578]
[1779234685487,33.19,76827.27,0.0,0.10407,7e-05,13.2769]
[1779234687478,33.19,76824.07,0.0,0.10383,7e-05,13.25443]
[1779234687481,33.19,76824.07,0.0,0.10383,7e-05,13.25443]
[1779234687491,33.19,76825.6,0.0,0.10395,7e-05,13.26549]
[1779234687510,33.19,76825.6,0.0,0.10395,7e-05,13.26549]
[1779234687519,33.19,76825.6,0.0,0.10395,7e-05,13.26549]
[1779234687521,33.19,76825.6,0.0,0.10395,7e-05,13.26549]
[1779234687541,33.19,76825.6,0.0,0.10395,7e-05,13.26549]
[1779234688465,33.19,76827.13,0.0,0.10407,7e-05,13.27641]
[1779234689500,33.19,76827.13,0.0,0.10407,7e-05,13.27641]
[1779234689504,33.19,76827.13,0.0,0.10407,7e-05,13.27641]
[1779234689526,33.19,76827.13,0.0,0.10407,7e-05,13.27641]
[1779234689801,33.19,76826.78,0.0,0.10404,7e-05,13.27412]
[1779234691526,33.19,76826.97,0.0,0.10406,7e-05,13.27562]
[1779234691530,33.19,76826.97,0.0,0.10406,7e-05,13.27562]
[1779234691565,33.19,76826.97,0.0,0.10406,7e-05,13.27562]
[1779234691815,33.19,76827.02,0.0,0.10404,7e-05,13.27252]
[1779234693553,33.19,76827.76,0.0,0.1041,7e-05,13.27789]
[1779234693558,33.19,76827.76,0.0,0.1041,7e-05,13.27789]
[1779234693578,33.19,76827.76,0.0,0.1041,7e-05,13.27789]
[1779234693829,33.19,76827.97,0.0,0.10411,7e-05,13.27954]
[1779234695587,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695589,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695610,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695618,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695621,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695638,33.19,76828.41,0.0,0.10415,7e-05,13.2828]
[1779234695844,33.19,76828.59,0.0,0.10416,7e-05,13.28424]
[1779234697608,33.2,76826.88,0.0,0.10404,7e-05,13.27239]
[1779234697613,33.2,76826.88,0.0,0.10404,7e-05,13.27239]
[1779234697644,33.2,76826.88,0.0,0.10404,7e-05,13.27239]
[1779234697857,33.2,76825.6,0.0,0.10394,7e-05,13.26361]
[1779234698577,33.2,76825.6,0.0,0.10394,7e-05,13.26361]
[1779234698601,33.2,76825.6,0.0,0.10394,7e-05,13.26361]
[1779234698617,33.2,76825.6,0.0,0.10394,7e-05,13.26361]
[1779234699121,33.2,76825.6,0.0,0.10394,7e-05,13.26361]
[1779234699221,33.2,76821.83,0.0,0.10367,7e-05,13.23737]
[1779234699663,33.2,76821.83,0.0,0.10367,7e-05,13.23737]
[1779234699667,33.2,76821.83,0.0,0.10367,7e-05,13.23737]
[1779234700488,33.2,76821.7,0.0,0.10366,7e-05,13.23696]
[1779234705512,33.2,76820.39,0.0,0.10358,7e-05,13.22901]
[1779234705741,33.2,76818.69,0.0,0.10346,7e-05,13.2174]
[1779234705754,33.2,76818.69,0.0,0.10346,7e-05,13.2174]
[1779234707758,33.2,76818.18,0.0,0.10343,7e-05,13.21447]
[1779234707770,33.2,76818.18,0.0,0.10343,7e-05,13.21447]
[1779234711833,33.2,76816.86,0.0,0.10334,7e-05,13.20588]
[1779234711837,33.2,76816.86,0.0,0.10334,7e-05,13.20588]
[1779234713853,33.2,76816.83,0.0,0.10334,7e-05,13.2059]
[1779234713863,33.2,76816.83,0.0,0.10334,7e-05,13.2059]
[1779234717929,33.2,76821.2,0.0,0.10366,7e-05,13.2369]
[1779234717941,33.2,76821.2,0.0,0.10366,7e-05,13.2369]
[1779234721981,33.2,76824.34,0.0,0.1039,7e-05,13.25905]
[1779234721989,33.2,76824.34,0.0,0.1039,7e-05,13.25905]
[1779234726997,33.2,76828.9,0.0,0.10423,7e-05,13.29091]
[1779234728055,33.2,76829.82,0.0,0.1043,7e-05,13.29732]
[1779234728064,33.2,76829.82,0.0,0.1043,7e-05,13.29732]
[1779234734130,33.2,76829.63,0.0,0.10428,7e-05,13.29566]
[1779234738288,33.2,76829.05,0.0,0.10424,7e-05,13.29145]
[1779234740240,33.2,76830.05,0.0,0.10431,7e-05,13.29842]
[1779234740260,33.2,76830.05,0.0,0.10431,7e-05,13.29842]
[1779234740271,33.2,76830.05,0.0,0.10431,7e-05,13.29842]
[1779234740289,33.2,76830.05,0.0,0.10431,7e-05,13.29842]
[1779234740330,33.2,76830.6,0.0,0.10435,7e-05,13.30225]
[1779234742276,33.2,76830.6,0.0,0.10435,7e-05,13.30222]
[1779234742311,33.2,76830.6,0.0,0.10435,7e-05,13.30222]
[1779234742353,33.2,76831.1,0.0,0.10439,7e-05,13.3057]
[1779234744303,33.2,76831.1,0.0,0.10439,7e-05,13.3057]
[1779234744321,33.2,76831.1,0.0,0.10439,7e-05,13.3057]
[1779234744333,33.2,76831.75,0.0,0.10444,7e-05,13.31021]
[1779234746326,33.2,76831.75,0.0,0.10444,7e-05,13.31019]
[1779234746359,33.2,76831.75,0.0,0.10444,7e-05,13.31019]
[1779234746426,33.2,76833.42,0.0,0.10456,7e-05,13.32186]
[1779234748357,33.2,76833.42,0.0,0.10456,7e-05,13.32186]
[1779234748382,33.2,76833.42,0.0,0.10456,7e-05,13.32186]
[1779234748393,33.2,76833.42,0.0,0.10456,7e-05,13.32186]
[1779234748411,33.2,76833.42,0.0,0.10456,7e-05,13.32186]
[1779234748421,33.2,76833.81,0.0,0.10459,7e-05,13.32449]
[1779234750384,33.2,76833.81,0.0,0.10459,7e-05,13.32449]
[1779234750420,33.2,76833.81,0.0,0.10459,7e-05,13.32449]
[1779234750522,33.2,76834.69,0.0,0.10465,7e-05,13.33055]
[1779234752406,33.2,76834.69,0.0,0.10463,7e-05,13.32693]
[1779234752445,33.2,76834.69,0.0,0.10463,7e-05,13.32693]
[1779234752507,33.2,76834.85,0.0,0.10464,7e-05,13.3279]
[1779234754438,33.2,76834.85,0.0,0.10464,7e-05,13.3279]
[1779234754506,33.2,76834.83,0.0,0.10464,7e-05,13.32761]
[1779234756455,33.2,76834.83,0.0,0.10463,7e-05,13.32753]
[1779234756465,33.2,76834.83,0.0,0.10463,7e-05,13.32753]
[1779234760506,33.2,76834.16,0.0,0.10458,7e-05,13.32247]
[1779234760513,33.2,76834.16,0.0,0.10458,7e-05,13.32247]
[1779234762536,33.2,76834.01,0.0,0.10457,7e-05,13.32126]
[1779234762543,33.2,76834.01,0.0,0.10457,7e-05,13.32126]
[1779234764569,33.2,76834.16,0.0,0.10458,7e-05,13.32216]
[1779234764578,33.2,76834.16,0.0,0.10458,7e-05,13.32216]
[1779234766605,33.2,76834.3,0.0,0.10459,7e-05,13.32291]
[1779234766615,33.2,76834.3,0.0,0.10459,7e-05,13.32291]
[1779234770654,33.2,76834.32,0.0,0.10458,7e-05,13.32272]
[1779234770664,33.2,76834.32,0.0,0.10458,7e-05,13.32272]
[1779234775670,33.2,76834.41,0.0,0.10459,7e-05,13.32294]
[1779234776741,33.2,76834.41,0.0,0.10458,7e-05,13.32286]
[1779234776751,33.2,76834.41,0.0,0.10458,7e-05,13.32286]
[1779234780820,33.2,76834.39,0.0,0.10458,7e-05,13.32238]
[1779234780824,33.2,76834.39,0.0,0.10458,7e-05,13.32238]
[1779234780849,33.2,76834.39,0.0,0.10458,7e-05,13.32238]
[1779234781460,33.2,76834.39,0.0,0.10458,7e-05,13.3223]
[1779234782822,33.2,76834.52,0.0,0.10459,7e-05,13.32312]
[1779234782836,33.2,76834.52,0.0,0.10459,7e-05,13.32312]
[1779234782877,33.2,76834.45,0.0,0.10458,7e-05,13.32263]
[1779234784855,33.2,76834.45,0.0,0.10458,7e-05,13.32246]
[1779234784862,33.2,76834.45,0.0,0.10458,7e-05,13.32246]
[1779234785489,33.2,76834.4,0.0,0.10458,7e-05,13.32202]
[1779234786884,33.2,76834.35,0.0,0.10457,7e-05,13.32159]
[1779234786905,33.2,76834.35,0.0,0.10457,7e-05,13.32159]
[1779234787502,33.2,76833.63,0.0,0.10452,7e-05,13.31645]
[1779234788913,33.2,76832.89,0.0,0.10446,7e-05,13.31119]
[1779234789605,33.2,76833.26,0.0,0.10449,7e-05,13.31373]
[1779234794610,33.2,76832.85,0.0,0.10446,7e-05,13.31064]
[1779234797029,33.19,76832.96,0.0,0.10446,7e-05,13.31129]
[1779234797036,33.19,76832.96,0.0,0.10446,7e-05,13.31129]
[1779234802046,33.19,76833.48,0.0,0.1045,7e-05,13.31475]
[1779234805150,33.19,76833.42,0.0,0.10449,7e-05,13.31421]
[1779234805156,33.19,76833.42,0.0,0.10449,7e-05,13.31421]
[1779234805164,33.19,76833.42,0.0,0.10449,7e-05,13.31421]
[1779234810183,33.19,76835.01,0.0,0.10461,7e-05,13.3251]
[1779234811236,33.19,76834.95,0.0,0.1046,7e-05,13.32462]
[1779234811247,33.19,76834.95,0.0,0.1046,7e-05,13.32462]
[1779234813267,33.19,76834.95,0.0,0.10458,7e-05,13.32086]
[1779234813274,33.19,76834.95,0.0,0.10458,7e-05,13.32086]
[1779234815298,33.19,76834.95,0.0,0.10458,7e-05,13.32073]
[1779234815335,33.19,76834.95,0.0,0.10458,7e-05,13.32073]
[1779234815436,33.19,76834.78,0.0,0.10456,7e-05,13.31954]
[1779234817316,33.19,76834.77,0.0,0.10456,7e-05,13.3194]
[1779234817347,33.19,76834.77,0.0,0.10456,7e-05,13.3194]
[1779234817361,33.19,76834.77,0.0,0.10456,7e-05,13.31934]
[1779234819348,33.19,76834.77,0.0,0.10456,7e-05,13.31934]
[1779234819379,33.19,76834.77,0.0,0.10456,7e-05,13.31934]
[1779234819478,33.19,76834.77,0.0,0.10456,7e-05,13.31917]
[1779234821386,33.19,76834.77,0.0,0.10456,7e-05,13.31917]
[1779234821405,33.19,76834.77,0.0,0.10456,7e-05,13.31917]
[1779234821479,33.19,76834.77,0.0,0.10456,7e-05,13.31905]
[1779234823400,33.19,76834.77,0.0,0.10456,7e-05,13.31905]
[1779234823597,33.19,76834.63,0.0,0.10455,7e-05,13.31795]
[1779234827468,33.19,76834.58,0.0,0.10454,7e-05,13.31744]
[1779234827478,33.19,76834.58,0.0,0.10454,7e-05,13.31744]
[1779234829484,33.19,76834.7,0.0,0.10455,7e-05,13.31817]
[1779234829494,33.19,76834.7,0.0,0.10455,7e-05,13.31817]
[1779234833535,33.19,76837.0,0.0,0.10472,7e-05,13.33396]
[1779234833545,33.19,76837.0,0.0,0.10472,7e-05,13.33396]
[1779234837599,33.19,76836.68,0.0,0.10469,7e-05,13.3313]
[1779234837610,33.19,76836.68,0.0,0.10469,7e-05,13.3313]
[1779234841678,33.19,76833.1,0.0,0.10442,7e-05,13.30561]
[1779234841687,33.19,76833.1,0.0,0.10442,7e-05,13.30561]
[1779234843689,33.19,76829.27,0.0,0.10413,7e-05,13.27863]
[1779234843704,33.19,76829.27,0.0,0.10413,7e-05,13.27863]
[1779234844538,33.19,76829.27,0.0,0.10413,7e-05,13.27863]
[1779234844557,33.19,76829.27,0.0,0.10413,7e-05,13.27863]
[1779234844570,33.19,76827.57,0.0,0.104,7e-05,13.26666]
[1779234845721,33.19,76826.07,0.0,0.10389,7e-05,13.25612]
[1779234845747,33.19,76826.07,0.0,0.10389,7e-05,13.25612]
[1779234845916,33.19,76826.07,0.0,0.10389,7e-05,13.25612]
[1779234847755,33.19,76824.89,0.0,0.10381,7e-05,13.24784]
[1779234847793,33.19,76824.89,0.0,0.10381,7e-05,13.24784]
[1779234847850,33.19,76823.86,0.0,0.10373,7e-05,13.24063]
[1779234849786,33.19,76822.96,0.0,0.10366,7e-05,13.23437]
[1779234850655,33.19,76822.96,0.0,0.10366,7e-05,13.2344]
[1779234853843,33.19,76820.85,0.0,0.10351,7e-05,13.21969]
[1779234853854,33.19,76820.85,0.0,0.10351,7e-05,13.21969]
[1779234857900,33.19,76821.37,0.0,0.10355,7e-05,13.2235]
[1779234857907,33.19,76821.37,0.0,0.10355,7e-05,13.2235]
[1779234857943,33.19,76821.37,0.0,0.10355,7e-05,13.2235]
[1779234858004,33.19,76821.94,0.0,0.10359,7e-05,13.2275]
[1779234859927,33.19,76818.86,0.0,0.10337,7e-05,13.206]
[1779234859941,33.19,76818.86,0.0,0.10337,7e-05,13.206]
[1779234860099,33.19,76818.52,0.0,0.10334,7e-05,13.20362]
[1779234861959,33.19,76818.52,0.0,0.10334,7e-05,13.2037]
[1779234861974,33.19,76818.52,0.0,0.10334,7e-05,13.2037]
[1779234862036,33.19,76818.92,0.0,0.10337,7e-05,13.20659]
[1779234863982,33.19,76818.22,0.0,0.10332,7e-05,13.20177]
[1779234864008,33.19,76818.22,0.0,0.10332,7e-05,13.20177]
[1779234864093,33.19,76817.56,0.0,0.10327,7e-05,13.19723]
[1779234866007,33.19,76817.56,0.0,0.10327,7e-05,13.19732]
[1779234866628,33.19,76817.67,0.0,0.10328,7e-05,13.19827]
[1779234868131,33.19,76813.26,0.0,0.10296,7e-05,13.16747]
[1779234868139,33.19,76813.26,0.0,0.10296,7e-05,13.16747]
[1779234868191,33.19,76813.26,0.0,0.10296,7e-05,13.16747]
[1779234868547,33.19,76809.24,0.0,0.10267,7e-05,13.13933]
[1779234870112,33.19,76809.24,0.0,0.10267,7e-05,13.13947]
[1779234870152,33.19,76809.24,0.0,0.10267,7e-05,13.13947]
[1779234870158,33.19,76799.73,0.0,0.10197,7e-05,13.07293]
[1779234872090,33.19,76799.73,0.0,0.10195,7e-05,13.06935]
[1779234872106,33.19,76799.73,0.0,0.10195,7e-05,13.06935]
[1779234872192,33.19,76799.6,0.0,0.10194,7e-05,13.06851]
[1779234874125,33.19,76799.6,0.0,0.10194,7e-05,13.06858]
[1779234874144,33.19,76799.6,0.0,0.10194,7e-05,13.06858]
[1779234874216,33.19,76800.13,0.0,0.10198,7e-05,13.07236]
[1779234876151,33.19,76800.13,0.0,0.10198,7e-05,13.07244]
[1779234876190,33.19,76800.13,0.0,0.10198,7e-05,13.07244]
[1779234876220,33.19,76800.13,0.0,0.10198,7e-05,13.07244]
[1779234876350,33.19,76800.46,0.0,0.102,7e-05,13.07483]
[1779234878180,33.19,76800.46,0.0,0.102,7e-05,13.07492]
[1779234878205,33.19,76800.46,0.0,0.102,7e-05,13.07492]
[1779234878253,33.19,76800.61,0.0,0.10202,7e-05,13.07605]
[1779234880216,33.19,76800.61,0.0,0.10202,7e-05,13.07615]
[1779234880245,33.19,76800.61,0.0,0.10202,7e-05,13.07615]
[1779234880267,33.19,76801.55,0.0,0.10209,7e-05,13.0828]
[1779234882227,33.19,76801.55,0.0,0.10209,7e-05,13.0828]
[1779234882254,33.19,76801.55,0.0,0.10209,7e-05,13.0828]
[1779234882281,33.19,76801.53,0.0,0.10209,7e-05,13.08284]
[1779234884267,33.19,76801.53,0.0,0.10209,7e-05,13.08293]
[1779234884283,33.19,76801.53,0.0,0.10209,7e-05,13.08293]
[1779234884292,33.19,76801.53,0.0,0.10209,7e-05,13.08293]
[1779234884310,33.19,76801.53,0.0,0.10209,7e-05,13.08293]
[1779234884411,33.19,76802.28,0.0,0.10214,7e-05,13.08826]
[1779234886296,33.19,76802.28,0.0,0.10215,7e-05,13.08836]
[1779234886320,33.19,76802.28,0.0,0.10215,7e-05,13.08836]
[1779234886421,33.19,76802.27,0.0,0.10215,7e-05,13.08838]
[1779234888361,33.19,76802.27,0.0,0.10215,7e-05,13.08848]
[1779234888396,33.19,76802.27,0.0,0.10215,7e-05,13.08848]
[1779234888428,33.19,76800.18,0.0,0.10199,7e-05,13.07397]
[1779234890399,33.19,76800.18,0.0,0.102,7e-05,13.07407]
[1779234890421,33.19,76800.18,0.0,0.102,7e-05,13.07407]
[1779234890468,33.19,76793.89,0.0,0.10154,7e-05,13.03031]
[1779234892396,33.19,76793.89,0.0,0.10154,7e-05,13.03048]
[1779234892424,33.19,76793.89,0.0,0.10154,7e-05,13.03048]
[1779234892495,33.2,76793.07,0.0,0.10148,7e-05,13.02496]
[1779234894418,33.2,76793.07,0.0,0.10149,7e-05,13.02516]
[1779234894451,33.2,76793.07,0.0,0.10149,7e-05,13.02516]
[1779234894519,33.2,76791.76,0.0,0.10139,7e-05,13.01623]
[1779234895126,33.2,76791.76,0.0,0.10139,7e-05,13.01623]
[1779234895162,33.2,76791.76,0.0,0.10139,7e-05,13.01623]
[1779234895540,33.2,76786.6,0.0,0.10102,7e-05,12.98048]
[1779234895759,33.2,76786.6,0.0,0.10102,7e-05,12.98048]
[1779234895800,33.2,76786.6,0.0,0.10102,7e-05,12.98048]
[1779234896280,33.2,76786.6,0.0,0.10102,7e-05,12.98068]
[1779234898477,33.2,76789.08,0.0,0.1012,7e-05,12.99817]
[1779234898509,33.2,76789.08,0.0,0.1012,7e-05,12.99817]
[1779234898537,33.2,76791.25,0.0,0.10136,7e-05,13.01348]
[1779234900496,33.2,76791.25,0.0,0.10137,7e-05,13.01365]
[1779234900522,33.2,76791.25,0.0,0.10137,7e-05,13.01365]
[1779234900616,33.2,76792.14,0.0,0.10143,7e-05,13.02019]
[1779234902531,33.2,76792.14,0.0,0.10143,7e-05,13.02019]
[1779234902564,33.2,76792.14,0.0,0.10143,7e-05,13.02019]
[1779234902622,33.2,76793.06,0.0,0.1015,7e-05,13.02693]
[1779234904565,33.2,76793.06,0.0,0.1015,7e-05,13.02693]
[1779234904594,33.2,76793.06,0.0,0.1015,7e-05,13.02693]
[1779234904607,33.2,76793.06,0.0,0.1015,7e-05,13.02693]
[1779234904622,33.2,76793.06,0.0,0.1015,7e-05,13.02693]
[1779234904649,33.2,76793.06,0.0,0.10151,7e-05,13.02724]
[1779234906577,33.2,76793.06,0.0,0.10151,7e-05,13.02724]
[1779234906591,33.2,76793.06,0.0,0.10151,7e-05,13.02724]
[1779234906678,33.2,76794.29,0.0,0.1016,7e-05,13.03613]
[1779234908602,33.2,76794.29,0.0,0.1016,7e-05,13.03613]
[1779234908633,33.2,76794.29,0.0,0.1016,7e-05,13.03613]
[1779234908700,33.2,76795.31,0.0,0.10168,7e-05,13.04354]
[1779234910644,33.2,76795.31,0.0,0.10168,7e-05,13.04354]
[1779234910680,33.2,76795.31,0.0,0.10168,7e-05,13.04354]
[1779234910689,33.2,76795.31,0.0,0.10168,7e-05,13.04354]
[1779234910711,33.2,76795.31,0.0,0.10168,7e-05,13.04354]
[1779234910736,33.2,76795.92,0.0,0.10173,7e-05,13.04808]
[1779234912651,33.2,76795.92,0.0,0.10173,7e-05,13.04808]
[1779234912684,33.2,76795.92,0.0,0.10173,7e-05,13.04808]
[1779234912725,33.2,76795.55,0.0,0.1017,7e-05,13.04578]
[1779234914685,33.2,76795.55,0.0,0.1017,7e-05,13.04578]
[1779234914698,33.2,76795.55,0.0,0.1017,7e-05,13.04578]
[1779234914739,33.2,76796.24,0.0,0.10175,7e-05,13.0509]
[1779234916709,33.2,76796.24,0.0,0.10175,7e-05,13.0509]
[1779234916725,33.2,76796.24,0.0,0.10175,7e-05,13.0509]
[1779234916736,33.2,76796.24,0.0,0.10175,7e-05,13.0509]
[1779234916736,33.2,76796.81,0.0,0.1018,7e-05,13.05518]
[1779234916754,33.2,76796.81,0.0,0.1018,7e-05,13.05518]
[1779234918738,33.2,76796.81,0.0,0.1018,7e-05,13.05518]
[1779234918435,33.2,76796.81,0.0,0.1018,7e-05,13.05533]
[1779234918775,33.2,76796.81,0.0,0.1018,7e-05,13.05533]
[1779234919441,33.2,76797.24,0.0,0.10183,7e-05,13.05848]
[1779234920773,33.2,76798.12,0.0,0.1019,7e-05,13.06477]
[1779234920805,33.2,76798.12,0.0,0.1019,7e-05,13.06477]
[1779234921455,33.2,76798.39,0.0,0.10192,7e-05,13.0668]
[1779234922802,33.2,76798.67,0.0,0.10194,7e-05,13.06889]
[1779234922818,33.2,76798.67,0.0,0.10194,7e-05,13.06889]
[1779234922829,33.2,76798.67,0.0,0.10194,7e-05,13.06889]
[1779234922848,33.2,76798.67,0.0,0.10194,7e-05,13.06889]
[1779234923469,33.2,76798.52,0.0,0.10193,7e-05,13.06798]
[1779234924829,33.2,76798.52,0.0,0.10193,7e-05,13.06798]
[1779234924860,33.2,76798.52,0.0,0.10193,7e-05,13.06798]
[1779234924874,33.2,76798.71,0.0,0.10195,7e-05,13.06959]
[1779234926857,33.2,76798.71,0.0,0.10195,7e-05,13.06973]
[1779234926891,33.2,76798.71,0.0,0.10195,7e-05,13.06973]
[1779234927497,33.2,76798.86,0.0,0.10196,7e-05,13.07092]
[1779234928888,33.2,76798.95,0.0,0.10197,7e-05,13.07169]
[1779234928917,33.2,76798.95,0.0,0.10197,7e-05,13.07169]
[1779234928925,33.2,76798.95,0.0,0.10197,7e-05,13.07169]
[1779234928949,33.2,76798.95,0.0,0.10197,7e-05,13.07169]
[1779234928959,33.2,76799.25,0.0,0.102,7e-05,13.07393]
[1779234930922,33.2,76799.25,0.0,0.102,7e-05,13.07408]
[1779234930983,33.2,76799.25,0.0,0.102,7e-05,13.07408]
[1779234931525,33.2,76799.25,0.0,0.10198,7e-05,13.07062]
[1779234932940,33.2,76796.93,0.0,0.10181,7e-05,13.05457]
[1779234932966,33.2,76796.93,0.0,0.10181,7e-05,13.05457]
[1779234933539,33.21,76795.33,0.0,0.10169,7e-05,13.0436]
[1779234934974,33.21,76794.46,0.0,0.10163,7e-05,13.03773]
[1779234934994,33.21,76794.46,0.0,0.10163,7e-05,13.03773]
[1779234935002,33.21,76794.46,0.0,0.10163,7e-05,13.03773]
[1779234935021,33.21,76794.46,0.0,0.10163,7e-05,13.03773]
[1779234935552,33.21,76793.85,0.0,0.10159,7e-05,13.03368]
[1779234937007,33.21,76793.14,0.0,0.10154,7e-05,13.02894]
[1779234937040,33.21,76793.14,0.0,0.10154,7e-05,13.02894]
[1779234937076,33.21,76793.14,0.0,0.10154,7e-05,13.02894]
[1779234937102,33.21,76793.14,0.0,0.10154,7e-05,13.02894]
[1779234937567,33.21,76791.53,0.0,0.10142,7e-05,13.01792]
[1779234939042,33.21,76790.18,0.0,0.10133,7e-05,13.00873]
[1779234939059,33.21,76790.18,0.0,0.10133,7e-05,13.00873]
[1779234939068,33.21,76790.18,0.0,0.10133,7e-05,13.00873]
[1779234939088,33.21,76790.18,0.0,0.10133,7e-05,13.00873]
[1779234939581,33.21,76788.69,0.0,0.10122,7e-05,12.99858]
[1779234941061,33.21,76787.32,0.0,0.10113,7e-05,12.98928]
[1779234941080,33.21,76787.32,0.0,0.10113,7e-05,12.98928]
[1779234941594,33.21,76782.25,0.0,0.10076,7e-05,12.95425]
[1779234943092,33.21,76780.97,0.0,0.10067,7e-05,12.94565]
[1779234943127,33.21,76780.97,0.0,0.10067,7e-05,12.94565]
[1779234943608,33.21,76780.41,0.0,0.10064,7e-05,12.9424]
[1779234945115,33.21,76780.11,0.0,0.10062,7e-05,12.94064]
[1779234945135,33.21,76780.11,0.0,0.10062,7e-05,12.94064]
[1779234945165,33.21,76780.11,0.0,0.10062,7e-05,12.94064]
[1779234945622,33.21,76779.58,0.0,0.10059,7e-05,12.93727]
[1779234947155,33.21,76779.4,0.0,0.10058,7e-05,12.93634]
[1779234947185,33.21,76779.4,0.0,0.10058,7e-05,12.93634]
[1779234947636,33.21,76778.77,0.0,0.10053,7e-05,12.93228]
[1779234949183,33.21,76778.46,0.0,0.10051,7e-05,12.93045]
[1779234949208,33.21,76778.46,0.0,0.10051,7e-05,12.93045]
[1779234949651,33.21,76778.52,0.0,0.10052,7e-05,12.93118]
[1779234951204,33.21,76778.49,0.0,0.10052,7e-05,12.93097]
[1779234951228,33.21,76778.49,0.0,0.10052,7e-05,12.93097]
[1779234951664,33.21,76778.49,0.0,0.10053,7e-05,12.93159]
[1779234953220,33.21,76778.05,0.0,0.1005,7e-05,12.92883]
[1779234953249,33.21,76778.05,0.0,0.1005,7e-05,12.92883]
[1779234953261,33.21,76778.05,0.0,0.1005,7e-05,12.92883]
[1779234953278,33.21,76778.05,0.0,0.1005,7e-05,12.92883]
[1779234953680,33.21,76777.65,0.0,0.10047,7e-05,12.92635]
[1779234955248,33.21,76779.94,0.0,0.10064,7e-05,12.94258]
[1779234955276,33.21,76779.94,0.0,0.10064,7e-05,12.94258]
[1779234955692,33.22,76780.77,0.0,0.1007,7e-05,12.94864]
[1779234957288,33.22,76780.77,0.0,0.1007,7e-05,12.94864]
[1779234957313,33.22,76780.77,0.0,0.1007,7e-05,12.94864]
[1779234957706,33.22,76781.09,0.0,0.10073,7e-05,12.95142]
[1779234959311,33.22,76780.81,0.0,0.10072,7e-05,12.94975]
[1779234959335,33.22,76780.81,0.0,0.10072,7e-05,12.94975]
[1779234959365,33.22,76780.81,0.0,0.10072,7e-05,12.94975]
[1779234959720,33.22,76780.78,0.0,0.10072,7e-05,12.94981]
[1779234961363,33.22,76780.66,0.0,0.10071,7e-05,12.94898]
[1779234961376,33.22,76780.66,0.0,0.10071,7e-05,12.94898]
[1779234961387,33.22,76780.66,0.0,0.10071,7e-05,12.94924]
[1779234963401,33.22,76780.66,0.0,0.10072,7e-05,12.94977]
[1779234963421,33.22,76780.66,0.0,0.10072,7e-05,12.94977]
[1779234963748,33.22,76780.82,0.0,0.10073,7e-05,12.95113]
[1779234965440,33.22,76780.13,0.0,0.10068,7e-05,12.94659]
[1779234965473,33.22,76780.13,0.0,0.10068,7e-05,12.94659]
[1779234965762,33.22,76780.39,0.0,0.10071,7e-05,12.94865]
[1779234967480,33.22,76780.09,0.0,0.10069,7e-05,12.94681]
[1779234967513,33.22,76780.09,0.0,0.10069,7e-05,12.94681]
[1779234967521,33.22,76780.09,0.0,0.10069,7e-05,12.94681]
[1779234967547,33.22,76780.09,0.0,0.10069,7e-05,12.94681]
[1779234967781,33.22,76779.07,0.0,0.10062,7e-05,12.93998]
[1779234969507,33.22,76778.58,0.0,0.10058,7e-05,12.93683]
[1779234969534,33.22,76778.58,0.0,0.10058,7e-05,12.93683]
[1779234969790,33.22,76778.32,0.0,0.10057,7e-05,12.93529]
[1779234971540,33.22,76777.93,0.0,0.10054,7e-05,12.93285]
[1779234971557,33.22,76777.93,0.0,0.10054,7e-05,12.93285]
[1779234971642,33.22,76777.91,0.0,0.10054,7e-05,12.93271]
[1779234973559,33.22,76777.91,0.0,0.10054,7e-05,12.93271]
[1779234973588,33.22,76777.91,0.0,0.10054,7e-05,12.93271]
[1779234973597,33.22,76777.91,0.0,0.10054,7e-05,12.93271]
[1779234973617,33.22,76777.91,0.0,0.10054,7e-05,12.93271]
[1779234973747,33.22,76777.77,0.0,0.10054,7e-05,12.93253]
[1779234975599,33.22,76777.77,0.0,0.10054,7e-05,12.93253]
[1779234975619,33.22,76777.77,0.0,0.10054,7e-05,12.93253]
[1779234975636,33.22,76777.77,0.0,0.10054,7e-05,12.93279]
[1779234977632,33.22,76777.77,0.0,0.10054,7e-05,12.93305]
[1779234977647,33.22,76777.77,0.0,0.10054,7e-05,12.93305]
[1779234977733,33.22,76777.46,0.0,0.10053,7e-05,12.93142]
[1779234979658,33.22,76777.46,0.0,0.10053,7e-05,12.93142]
[1779234979699,33.22,76777.46,0.0,0.10053,7e-05,12.93142]
[1779234979710,33.22,76777.46,0.0,0.10053,7e-05,12.93142]
[1779234979734,33.22,76777.46,0.0,0.10053,7e-05,12.93142]
[1779234979807,33.22,76777.37,0.0,0.10053,7e-05,12.93132]
[1779234981693,33.22,76777.27,0.0,0.10052,7e-05,12.93062]
[1779234981715,33.22,76777.27,0.0,0.10052,7e-05,12.93062]
[1779234981725,33.23,76777.13,0.0,0.10051,7e-05,12.93017]
[1779234983712,33.23,76777.13,0.0,0.10051,7e-05,12.93017]
[1779234983741,33.23,76777.13,0.0,0.10051,7e-05,12.93017]
[1779234983811,33.23,76777.31,0.0,0.10053,7e-05,12.93193]
[1779234985736,33.23,76777.31,0.0,0.10053,7e-05,12.93193]
[1779234985770,33.23,76777.31,0.0,0.10053,7e-05,12.93193]
[1779234985780,33.23,76777.31,0.0,0.10053,7e-05,12.93193]
[1779234985801,33.23,76777.31,0.0,0.10053,7e-05,12.93193]
[1779234986032,33.23,76777.09,0.0,0.10052,7e-05,12.93091]
[1779234987764,33.23,76777.09,0.0,0.10052,7e-05,12.93091]
[1779234987785,33.23,76777.09,0.0,0.10052,7e-05,12.93091]
[1779234987794,33.23,76776.71,0.0,0.1005,7e-05,12.92878]
[1779234989793,33.23,76776.71,0.0,0.1005,7e-05,12.92878]
[1779234989811,33.23,76776.71,0.0,0.1005,7e-05,12.92878]
[1779234989795,33.23,76776.65,0.0,0.1005,7e-05,12.92888]
[1779234991814,33.23,76776.56,0.0,0.10049,7e-05,12.92826]
[1779234991840,33.23,76776.56,0.0,0.1005,7e-05,12.92851]
[1779234991851,33.23,76776.56,0.0,0.1005,7e-05,12.92851]
[1779234991871,33.23,76776.56,0.0,0.1005,7e-05,12.92851]
[1779234991945,33.23,76776.74,0.0,0.10049,7e-05,12.92641]
[1779234993844,33.23,76776.74,0.0,0.10049,7e-05,12.92641]
[1779234993861,33.23,76776.74,0.0,0.10049,7e-05,12.92641]
[1779234993901,33.23,76776.72,0.0,0.10049,7e-05,12.92678]
[1779234995867,33.23,76776.72,0.0,0.10049,7e-05,12.92678]
[1779234995885,33.23,76776.72,0.0,0.10049,7e-05,12.92678]
[1779234995926,33.23,76776.72,0.0,0.1005,7e-05,12.92729]
[1779234997900,33.23,76776.72,0.0,0.1005,7e-05,12.92729]
[1779234997933,33.23,76776.72,0.0,0.1005,7e-05,12.92729]
[1779234997938,33.23,76776.72,0.0,0.1005,7e-05,12.92729]
[1779234997963,33.23,76776.72,0.0,0.1005,7e-05,12.92729]
[1779234997993,33.23,76776.41,0.0,0.10048,7e-05,12.92564]
[1779234999932,33.23,76776.41,0.0,0.10048,7e-05,12.92589]
[1779234999956,33.23,76776.41,0.0,0.10048,7e-05,12.92589]
[1779235000026,33.23,76775.97,0.0,0.10046,7e-05,12.92309]
[1779235001961,33.23,76775.97,0.0,0.10046,7e-05,12.92334]
[1779235001984,33.23,76775.97,0.0,0.10046,7e-05,12.92334]
[1779235002024,33.23,76774.98,0.0,0.10039,7e-05,12.91672]
[1779235003977,33.23,76774.98,0.0,0.10039,7e-05,12.91672]
[1779235004001,33.23,76774.98,0.0,0.10039,7e-05,12.91672]
[1779235004029,33.23,76774.98,0.0,0.10039,7e-05,12.91672]
[1779235004132,33.23,76774.4,0.0,0.10035,7e-05,12.91322]
[1779235006014,33.23,76774.4,0.0,0.10036,7e-05,12.91349]
[1779235006044,33.23,76774.4,0.0,0.10036,7e-05,12.91349]
[1779235006113,33.23,76774.15,0.0,0.10034,7e-05,12.91202]
[1779235008053,33.24,76774.15,0.0,0.10034,7e-05,12.91229]
[1779235008087,33.24,76774.15,0.0,0.10034,7e-05,12.91229]
[1779235008125,33.24,76773.47,0.0,0.1003,7e-05,12.90784]
[1779235010073,33.24,76773.47,0.0,0.1003,7e-05,12.90784]
[1779235010101,33.24,76773.47,0.0,0.1003,7e-05,12.90784]
[1779235010722,33.24,76773.47,0.0,0.10031,7e-05,12.90865]
[1779235012107,33.24,76773.47,0.0,0.10031,7e-05,12.90865]
[1779235012141,33.24,76773.47,0.0,0.10031,7e-05,12.90865]
[1779235012150,33.24,76773.47,0.0,0.10031,7e-05,12.90865]
[1779235012171,33.24,76773.47,0.0,0.10031,7e-05,12.90865]
[1779235012253,33.24,76772.07,0.0,0.10021,7e-05,12.89921]
[1779235014124,33.24,76772.07,0.0,0.10021,7e-05,12.89949]
[1779235014156,33.24,76772.07,0.0,0.10021,7e-05,12.89949]
[1779235014813,33.24,76770.94,0.0,0.10014,7e-05,12.89222]
[1779235016163,33.24,76770.94,0.0,0.10014,7e-05,12.89222]
[1779235016177,33.24,76770.94,0.0,0.10014,7e-05,12.89222]
[1779235016246,33.24,76770.84,0.0,0.10013,7e-05,12.89182]
[1779235018183,33.24,76770.84,0.0,0.10013,7e-05,12.89212]
[1779235018202,33.24,76770.84,0.0,0.10013,7e-05,12.89212]
[1779235018209,33.24,76770.84,0.0,0.10013,7e-05,12.89212]
[1779235018232,33.24,76770.84,0.0,0.10013,7e-05,12.89212]
[1779235018280,33.24,76770.66,0.0,0.10012,7e-05,12.89117]
[1779235020213,33.24,76770.66,0.0,0.10012,7e-05,12.89117]
[1779235020245,33.24,76770.66,0.0,0.10012,7e-05,12.89117]
[1779235020795,33.24,76770.51,0.0,0.10012,7e-05,12.89102]
[1779235022226,33.24,76770.51,0.0,0.10012,7e-05,12.89102]
[1779235022250,33.24,76770.51,0.0,0.10012,7e-05,12.89102]
[1779235022260,33.24,76770.21,0.0,0.10011,7e-05,12.88924]
[1779235024256,33.24,76770.21,0.0,0.10011,7e-05,12.88954]
[1779235024286,33.24,76770.21,0.0,0.10011,7e-05,12.88954]
[1779235024293,33.24,76770.21,0.0,0.10011,7e-05,12.88954]
[1779235024352,33.24,76770.21,0.0,0.10011,7e-05,12.88954]
[1779235024453,33.24,76770.07,0.0,0.1001,7e-05,12.88887]
[1779235026291,33.24,76770.07,0.0,0.1001,7e-05,12.88917]
[1779235026322,33.24,76770.07,0.0,0.1001,7e-05,12.88917]
[1779235026389,33.24,76764.21,0.0,0.09969,7e-05,12.84885]
[1779235027474,33.24,76764.21,0.0,0.09969,7e-05,12.84885]
[1779235027496,33.24,76764.21,0.0,0.09969,7e-05,12.84885]
[1779235027568,33.24,76761.77,0.0,0.09951,7e-05,12.83226]
[1779235028312,33.24,76761.77,0.0,0.09951,7e-05,12.83226]
[1779235028342,33.24,76761.77,0.0,0.09951,7e-05,12.83226]
[1779235028385,33.25,76760.6,0.0,0.09944,7e-05,12.82492]
[1779235030329,33.25,76760.6,0.0,0.09945,7e-05,12.82572]
[1779235030356,33.25,76760.6,0.0,0.09945,7e-05,12.82572]
[1779235030370,33.25,76760.85,0.0,0.09947,7e-05,12.82827]
[1779235032371,33.25,76760.25,0.0,0.09944,7e-05,12.82493]
[1779235032389,33.25,76760.25,0.0,0.09944,7e-05,12.82493]
[1779235032470,33.25,76762.43,0.0,0.0996,7e-05,12.84084]
[1779235034388,33.25,76762.43,0.0,0.09961,7e-05,12.84166]
[1779235034417,33.25,76762.43,0.0,0.09961,7e-05,12.84166]
[1779235034454,33.25,76763.47,0.0,0.0997,7e-05,12.84966]
[1779235036421,33.25,76763.47,0.0,0.0997,7e-05,12.85044]
[1779235036436,33.25,76763.47,0.0,0.0997,7e-05,12.85044]
[1779235036444,33.25,76763.47,0.0,0.0997,7e-05,12.85044]
[1779235036466,33.25,76763.47,0.0,0.0997,7e-05,12.85044]
[1779235036476,33.26,76763.97,0.0,0.09975,7e-05,12.85468]
[1779235038431,33.26,76763.97,0.0,0.09976,7e-05,12.85545]
[1779235038446,33.26,76763.97,0.0,0.09976,7e-05,12.85545]
[1779235038559,33.26,76763.96,0.0,0.09976,7e-05,12.85616]
[1779235040472,33.26,76763.96,0.0,0.09977,7e-05,12.85692]
[1779235040503,33.26,76763.96,0.0,0.09977,7e-05,12.85692]
[1779235040545,33.26,76764.2,0.0,0.0998,7e-05,12.85936]
[1779235042492,33.26,76764.2,0.0,0.09981,7e-05,12.86012]
[1779235042518,33.26,76764.2,0.0,0.09981,7e-05,12.86012]
[1779235042528,33.26,76764.55,0.0,0.09984,7e-05,12.86331]
[1779235044511,33.26,76764.55,0.0,0.09984,7e-05,12.86331]
[1779235044529,33.26,76764.55,0.0,0.09984,7e-05,12.86331]
[1779235044534,33.26,76764.55,0.0,0.09984,7e-05,12.86331]
[1779235044564,33.26,76764.55,0.0,0.09984,7e-05,12.86331]
[1779235044599,33.26,76764.55,0.0,0.09986,7e-05,12.86483]
[1779235046531,33.26,76764.55,0.0,0.09986,7e-05,12.86483]
[1779235046558,33.26,76764.55,0.0,0.09986,7e-05,12.86483]
[1779235046623,33.27,76764.96,0.0,0.0999,7e-05,12.86918]
[1779235048561,33.27,76764.96,0.0,0.09991,7e-05,12.86993]
[1779235048581,33.27,76764.96,0.0,0.09991,7e-05,12.86993]
[1779235048619,33.27,76764.62,0.0,0.09989,7e-05,12.86832]
[1779235050583,33.27,76764.62,0.0,0.0999,7e-05,12.86907]
[1779235050615,33.27,76764.62,0.0,0.0999,7e-05,12.86907]
[1779235050627,33.27,76763.94,0.0,0.09986,7e-05,12.86512]
[1779235052615,33.27,76763.15,0.0,0.09979,7e-05,12.8568]
[1779235052626,33.27,76763.15,0.0,0.09979,7e-05,12.8568]
[1779235052655,33.27,76763.15,0.0,0.09979,7e-05,12.8568]
[1779235052698,33.27,76763.65,0.0,0.09983,7e-05,12.86081]
[1779235054647,33.27,76763.65,0.0,0.09984,7e-05,12.86159]
[1779235054686,33.27,76763.65,0.0,0.09984,7e-05,12.86159]
[1779235054816,33.28,76762.76,0.0,0.09979,7e-05,12.85697]
[1779235056695,33.28,76762.76,0.0,0.09979,7e-05,12.85697]
[1779235056722,33.28,76762.76,0.0,0.09979,7e-05,12.85697]
[1779235056823,33.28,76763.24,0.0,0.09984,7e-05,12.86186]
[1779235058734,33.28,76763.24,0.0,0.09984,7e-05,12.86186]
[1779235058761,33.28,76763.24,0.0,0.09984,7e-05,12.86186]
[1779235058830,33.28,76763.24,0.0,0.09986,7e-05,12.86342]
[1779235060777,33.28,76763.24,0.0,0.09986,7e-05,12.86342]
[1779235060799,33.28,76763.24,0.0,0.09986,7e-05,12.86342]
[1779235060868,33.28,76763.59,0.0,0.0999,7e-05,12.8674]
[1779235062811,33.28,76763.59,0.0,0.0999,7e-05,12.8674]
[1779235062842,33.28,76763.59,0.0,0.0999,7e-05,12.8674]
[1779235062850,33.28,76763.59,0.0,0.0999,7e-05,12.8674]
[1779235062872,33.28,76763.59,0.0,0.0999,7e-05,12.8674]
[1779235062881,33.29,76763.71,0.0,0.09992,7e-05,12.86978]
[1779235064841,33.29,76764.25,0.0,0.09996,7e-05,12.87352]
[1779235064860,33.29,76764.25,0.0,0.09996,7e-05,12.87352]
[1779235064870,33.29,76764.32,0.0,0.09998,7e-05,12.87554]
[1779235066861,33.29,76764.32,0.0,0.09999,7e-05,12.8763]
[1779235066900,33.29,76764.32,0.0,0.09999,7e-05,12.8763]
[1779235067794,33.29,76764.32,0.0,0.10001,7e-05,12.87782]
[1779235068899,33.29,76764.32,0.0,0.10001,7e-05,12.87782]
[1779235068929,33.29,76764.32,0.0,0.10001,7e-05,12.87782]
[1779235068935,33.29,76764.32,0.0,0.10001,7e-05,12.87782]
[1779235068957,33.29,76764.32,0.0,0.10001,7e-05,12.87782]
[1779235069486,33.29,76764.82,0.0,0.10005,7e-05,12.88204]
[1779235070924,33.29,76765.05,0.0,0.10008,7e-05,12.88439]
[1779235070951,33.29,76765.05,0.0,0.10008,7e-05,12.88439]
[1779235071660,33.3,76765.1,0.0,0.10009,7e-05,12.88549]
[1779235072953,33.3,76765.1,0.0,0.1001,7e-05,12.88623]
[1779235072985,33.3,76765.1,0.0,0.1001,7e-05,12.88623]
[1779235073513,33.3,76765.23,0.0,0.10011,7e-05,12.88788]
[1779235074981,33.3,76765.22,0.0,0.10012,7e-05,12.88834]
[1779235075005,33.3,76765.22,0.0,0.10012,7e-05,12.88834]
[1779235075527,33.3,76765.54,0.0,0.10015,7e-05,12.8913]
[1779235077009,33.3,76765.64,0.0,0.10016,7e-05,12.89273]
[1779235077039,33.3,76765.64,0.0,0.10016,7e-05,12.89273]
[1779235077049,33.3,76765.64,0.0,0.10016,7e-05,12.89273]
[1779235077070,33.3,76765.64,0.0,0.10016,7e-05,12.89273]
[1779235077542,33.3,76765.64,0.0,0.10017,7e-05,12.89347]
[1779235079042,33.3,76765.84,0.0,0.10019,7e-05,12.89559]
[1779235079079,33.3,76765.84,0.0,0.10019,7e-05,12.89559]
[1779235079556,33.3,76765.8,0.0,0.1002,7e-05,12.89604]
[1779235081101,33.31,76765.89,0.0,0.10021,7e-05,12.89739]
[1779235081131,33.31,76765.89,0.0,0.10021,7e-05,12.89739]
[1779235081569,33.31,76765.89,0.0,0.10022,7e-05,12.89812]
[1779235083132,33.31,76766.01,0.0,0.10024,7e-05,12.89967]
[1779235083149,33.31,76766.01,0.0,0.10024,7e-05,12.89967]
[1779235083188,33.31,76766.04,0.0,0.10025,7e-05,12.9006]
[1779235085161,33.31,76766.04,0.0,0.10026,7e-05,12.90132]
[1779235085183,33.31,76766.04,0.0,0.10026,7e-05,12.90132]
[1779235085194,33.31,76766.04,0.0,0.10026,7e-05,12.90132]
[1779235085211,33.31,76766.04,0.0,0.10026,7e-05,12.90132]
[1779235085270,33.31,76766.18,0.0,0.10027,7e-05,12.90301]
[1779235087190,33.31,76766.18,0.0,0.10028,7e-05,12.90373]
[1779235087219,33.31,76766.18,0.0,0.10028,7e-05,12.90373]
[1779235087612,33.31,76767.47,0.0,0.10038,7e-05,12.91338]
[1779235089215,33.31,76767.93,0.0,0.10042,7e-05,12.91726]
[1779235089230,33.31,76767.93,0.0,0.10042,7e-05,12.91726]
[1779235089273,33.32,76767.97,0.0,0.10043,7e-05,12.91822]
[1779235091240,33.32,76767.97,0.0,0.10044,7e-05,12.9189]
[1779235091277,33.32,76767.97,0.0,0.10044,7e-05,12.9189]
[1779235091286,33.32,76767.97,0.0,0.10044,7e-05,12.9189]
[1779235091314,33.32,76767.97,0.0,0.10044,7e-05,12.9189]
[1779235091387,33.32,76768.03,0.0,0.10045,7e-05,12.91999]
[1779235093262,33.32,76768.03,0.0,0.10046,7e-05,12.92067]
[1779235093281,33.32,76768.03,0.0,0.10046,7e-05,12.92067]
[1779235093365,33.32,76768.02,0.0,0.10046,7e-05,12.92127]
[1779235095298,33.32,76768.02,0.0,0.10046,7e-05,12.92127]
[1779235095327,33.32,76768.02,0.0,0.10046,7e-05,12.92127]
[1779235095667,33.32,76768.02,0.0,0.10048,7e-05,12.92261]
[1779235097327,33.32,76768.7,0.0,0.10053,7e-05,12.92777]
[1779235097357,33.32,76768.7,0.0,0.10053,7e-05,12.92777]
[1779235097369,33.32,76768.7,0.0,0.10053,7e-05,12.92777]
[1779235097395,33.32,76768.7,0.0,0.10053,7e-05,12.92777]
[1779235097683,33.32,76768.77,0.0,0.10054,7e-05,12.92869]
[1779235099346,33.32,76768.79,0.0,0.10055,7e-05,12.92926]
[1779235099364,33.32,76768.79,0.0,0.10055,7e-05,12.92926]
[1779235099695,33.32,76768.79,0.0,0.10055,7e-05,12.92969]
[1779235101396,33.33,76768.88,0.0,0.10057,7e-05,12.93096]
[1779235101433,33.33,76768.88,0.0,0.10057,7e-05,12.93096]
[1779235101710,33.33,76768.93,0.0,0.10058,7e-05,12.93195]
[1779235103413,33.33,76768.78,0.0,0.10057,7e-05,12.93155]
[1779235103452,33.33,76768.78,0.0,0.10057,7e-05,12.93155]
[1779235103484,33.33,76768.78,0.0,0.10057,7e-05,12.93155]
[1779235103724,33.33,76767.54,0.0,0.10049,7e-05,12.9236]
[1779235105442,33.33,76766.99,0.0,0.10046,7e-05,12.92045]
[1779235105472,33.33,76766.99,0.0,0.10046,7e-05,12.92045]
[1779235105740,33.33,76766.69,0.0,0.10044,7e-05,12.91905]
[1779235107463,33.33,76766.69,0.0,0.10044,7e-05,12.91905]
[1779235107494,33.33,76766.69,0.0,0.10044,7e-05,12.91905]
[1779235107752,33.33,76766.71,0.0,0.10045,7e-05,12.92011]
[1779235109491,33.33,76767.09,0.0,0.10049,7e-05,12.92342]
[1779235109512,33.33,76767.09,0.0,0.10049,7e-05,12.92342]
[1779235109765,33.33,76767.35,0.0,0.10051,7e-05,12.92589]
[1779235111526,33.34,76767.34,0.0,0.10052,7e-05,12.92649]
[1779235111540,33.34,76767.34,0.0,0.10052,7e-05,12.92649]
[1779235111545,33.34,76767.34,0.0,0.10052,7e-05,12.92649]
[1779235111570,33.34,76767.34,0.0,0.10052,7e-05,12.92649]
[1779235111780,33.34,76767.34,0.0,0.1005,7e-05,12.92355]
[1779235113546,33.34,76767.6,0.0,0.10053,7e-05,12.92602]
[1779235113580,33.34,76767.6,0.0,0.10053,7e-05,12.92602]
[1779235113796,33.34,76767.63,0.0,0.10054,7e-05,12.9269]
[1779235115564,33.34,76767.75,0.0,0.10056,7e-05,12.92839]
[1779235115598,33.34,76767.75,0.0,0.10056,7e-05,12.92839]
[1779235115613,33.34,76767.75,0.0,0.10056,7e-05,12.92905]
[1779235117583,33.34,76767.75,0.0,0.10058,7e-05,12.93037]
[1779235117613,33.34,76767.75,0.0,0.10058,7e-05,12.93037]
[1779235117624,33.34,76767.75,0.0,0.10058,7e-05,12.93037]
[1779235117643,33.34,76767.75,0.0,0.10058,7e-05,12.93037]
[1779235117743,33.34,76767.97,0.0,0.10059,7e-05,12.9319]
[1779235119618,33.34,76767.97,0.0,0.10061,7e-05,12.9332]
[1779235119648,33.34,76767.97,0.0,0.10061,7e-05,12.9332]
[1779235119836,33.35,76767.88,0.0,0.10061,7e-05,12.93323]
[1779235121639,33.35,76767.88,0.0,0.10061,7e-05,12.93323]
[1779235121657,33.35,76767.88,0.0,0.10061,7e-05,12.93323]
[1779235121849,33.35,76767.9,0.0,0.10062,7e-05,12.93446]
[1779235123664,33.35,76767.9,0.0,0.10062,7e-05,12.93446]
[1779235123701,33.35,76767.9,0.0,0.10062,7e-05,12.93446]
[1779235123706,33.35,76767.9,0.0,0.10062,7e-05,12.93446]
[1779235123729,33.35,76767.9,0.0,0.10062,7e-05,12.93446]
[1779235123864,33.35,76767.85,0.0,0.10063,7e-05,12.9354]
[1779235125700,33.35,76767.73,0.0,0.10063,7e-05,12.93522]
[1779235125718,33.35,76767.73,0.0,0.10063,7e-05,12.93522]
[1779235125879,33.35,76767.12,0.0,0.10059,7e-05,12.93165]
[1779235127723,33.35,76767.12,0.0,0.10059,7e-05,12.93165]
[1779235127746,33.35,76767.12,0.0,0.10059,7e-05,12.93165]
[1779235127757,33.35,76767.14,0.0,0.1006,7e-05,12.93244]
[1779235129744,33.35,76767.14,0.0,0.10061,7e-05,12.93375]
[1779235129769,33.35,76767.14,0.0,0.10061,7e-05,12.93375]
[1779235129799,33.35,76767.14,0.0,0.10061,7e-05,12.93375]
[1779235129906,33.36,76767.37,0.0,0.10064,7e-05,12.93599]
[1779235131779,33.36,76767.32,0.0,0.10064,7e-05,12.93629]
[1779235131803,33.36,76767.32,0.0,0.10064,7e-05,12.93629]
[1779235131919,33.36,76767.39,0.0,0.10065,7e-05,12.93742]
[1779235133791,33.36,76767.34,0.0,0.10066,7e-05,12.93772]
[1779235133819,33.36,76767.34,0.0,0.10066,7e-05,12.93772]
[1779235133934,33.36,76767.36,0.0,0.10066,7e-05,12.93851]
[1779235135824,33.36,76767.21,0.0,0.10066,7e-05,12.93811]
[1779235135866,33.36,76767.21,0.0,0.10066,7e-05,12.93811]
[1779235135967,33.36,76767.29,0.0,0.10067,7e-05,12.93931]
[1779235137849,33.36,76767.29,0.0,0.10068,7e-05,12.93995]
[1779235137885,33.36,76767.29,0.0,0.10068,7e-05,12.93995]
[1779235137910,33.36,76767.29,0.0,0.10068,7e-05,12.93995]
[1779235137961,33.36,76767.27,0.0,0.10068,7e-05,12.94045]
[1779235139880,33.36,76767.28,0.0,0.10069,7e-05,12.94116]
[1779235139911,33.36,76767.28,0.0,0.10069,7e-05,12.94116]
[1779235139980,33.37,76767.56,0.0,0.10072,7e-05,12.94373]
[1779235141911,33.37,76767.56,0.0,0.10072,7e-05,12.94373]
[1779235141934,33.37,76767.56,0.0,0.10072,7e-05,12.94373]
[1779235142917,33.37,76767.17,0.0,0.10071,7e-05,12.94293]
[1779235143957,33.37,76767.17,0.0,0.10071,7e-05,12.94293]
[1779235143990,33.37,76767.17,0.0,0.10071,7e-05,12.94293]
[1779235144004,33.37,76765.12,0.0,0.10057,7e-05,12.92918]
[1779235145977,33.37,76765.12,0.0,0.10057,7e-05,12.92918]
[1779235146012,33.37,76765.12,0.0,0.10057,7e-05,12.92963]
[1779235146078,33.37,76764.64,0.0,0.10054,7e-05,12.92677]
[1779235147998,33.37,76764.64,0.0,0.10054,7e-05,12.92677]
[1779235148013,33.37,76764.64,0.0,0.10054,7e-05,12.92677]
[1779235148085,33.37,76764.7,0.0,0.10056,7e-05,12.9281]
[1779235150038,33.37,76764.7,0.0,0.10056,7e-05,12.92856]
[1779235150074,33.37,76764.7,0.0,0.10056,7e-05,12.92856]
[1779235150088,33.37,76764.4,0.0,0.10055,7e-05,12.92695]
[1779235152063,33.37,76764.65,0.0,0.10057,7e-05,12.92915]
[1779235152096,33.37,76764.65,0.0,0.10057,7e-05,12.92915]
[1779235152447,33.37,76765.18,0.0,0.10061,7e-05,12.93329]
[1779235154091,33.38,76765.17,0.0,0.10062,7e-05,12.93368]
[1779235154112,33.38,76765.17,0.0,0.10062,7e-05,12.93368]
[1779235154122,33.38,76765.17,0.0,0.10062,7e-05,12.93368]
[1779235154143,33.38,76765.17,0.0,0.10062,7e-05,12.93368]
[1779235154200,33.38,76765.17,0.0,0.10062,7e-05,12.93413]
[1779235156118,33.38,76765.17,0.0,0.10062,7e-05,12.93413]
[1779235156138,33.38,76765.17,0.0,0.10062,7e-05,12.93413]
[1779235156209,33.38,76765.17,0.0,0.10063,7e-05,12.93504]
[1779235158149,33.38,76765.17,0.0,0.10063,7e-05,12.93504]
[1779235158176,33.38,76765.17,0.0,0.10063,7e-05,12.93504]
[1779235158186,33.38,76765.17,0.0,0.10064,7e-05,12.93594]
[1779235160183,33.38,76765.17,0.0,0.10064,7e-05,12.93594]
[1779235160213,33.38,76765.17,0.0,0.10064,7e-05,12.93594]
[1779235160311,33.38,76765.17,0.0,0.10065,7e-05,12.93683]
[1779235162205,33.38,76765.17,0.0,0.10066,7e-05,12.93749]
[1779235162235,33.38,76765.17,0.0,0.10066,7e-05,12.93749]
[1779235162245,33.38,76765.17,0.0,0.10066,7e-05,12.93749]
[1779235162262,33.38,76765.17,0.0,0.10066,7e-05,12.93749]
[1779235162300,33.38,76766.01,0.0,0.10072,7e-05,12.94396]
[1779235164229,33.38,76765.46,0.0,0.10069,7e-05,12.94081]
[1779235164259,33.38,76765.46,0.0,0.10069,7e-05,12.94081]
[1779235164302,33.38,76765.73,0.0,0.10072,7e-05,12.94334]
[1779235166245,33.38,76765.73,0.0,0.10072,7e-05,12.94334]
[1779235166290,33.38,76765.73,0.0,0.10072,7e-05,12.94334]
[1779235166328,33.39,76765.94,0.0,0.10074,7e-05,12.94567]
[1779235168279,33.39,76765.94,0.0,0.10074,7e-05,12.94567]
[1779235168311,33.39,76765.94,0.0,0.10074,7e-05,12.94567]
[1779235168322,33.39,76766.09,0.0,0.10076,7e-05,12.94758]
[1779235170310,33.39,76766.09,0.0,0.10077,7e-05,12.94801]
[1779235170324,33.39,76766.09,0.0,0.10077,7e-05,12.94801]
[1779235170334,33.39,76766.09,0.0,0.10077,7e-05,12.94801]
[1779235170354,33.39,76766.09,0.0,0.10077,7e-05,12.94801]
[1779235170452,33.39,76766.24,0.0,0.10078,7e-05,12.94948]
[1779235172338,33.39,76766.37,0.0,0.10077,7e-05,12.9472]
[1779235172370,33.39,76766.37,0.0,0.10077,7e-05,12.9472]
[1779235172425,33.39,76766.46,0.0,0.10078,7e-05,12.94825]
[1779235174360,33.39,76766.46,0.0,0.10078,7e-05,12.94825]
[1779235174369,33.39,76766.46,0.0,0.10078,7e-05,12.94825]
[1779235174412,33.39,76766.62,0.0,0.1008,7e-05,12.95021]
[1779235176381,33.39,76766.62,0.0,0.10081,7e-05,12.95064]
[1779235176408,33.39,76766.62,0.0,0.10081,7e-05,12.95064]
[1779235176441,33.39,76766.62,0.0,0.10081,7e-05,12.95064]
[1779235176509,33.39,76767.28,0.0,0.10086,7e-05,12.95562]
[1779235178422,33.39,76767.28,0.0,0.10087,7e-05,12.95604]
[1779235178466,33.39,76767.28,0.0,0.10087,7e-05,12.95604]
[1779235178511,33.39,76766.28,0.0,0.1008,7e-05,12.94953]
[1779235180464,33.39,76766.28,0.0,0.1008,7e-05,12.94993]
[1779235180502,33.39,76766.28,0.0,0.1008,7e-05,12.94993]
[1779235180589,33.39,76766.18,0.0,0.1008,7e-05,12.94966]
[1779235182522,33.4,76766.18,0.0,0.10081,7e-05,12.9505]
[1779235182543,33.4,76766.18,0.0,0.10081,7e-05,12.9505]
[1779235182675,33.4,76766.18,0.0,0.10081,7e-05,12.9505]
[1779235182732,33.4,76766.18,0.0,0.10081,7e-05,12.9505]
[1779235183280,33.4,76766.18,0.0,0.10081,7e-05,12.95093]
[1779235184546,33.4,76766.18,0.0,0.10081,7e-05,12.95093]
[1779235184565,33.4,76766.18,0.0,0.10081,7e-05,12.95093]
[1779235184601,33.4,76781.11,0.0,0.1019,7e-05,13.05502]
[1779235186559,33.4,76781.11,0.0,0.1019,7e-05,13.05549]
[1779235186593,33.4,76781.11,0.0,0.1019,7e-05,13.05549]
[1779235186681,33.4,76783.22,0.0,0.10206,7e-05,13.07019]
[1779235188596,33.4,76783.22,0.0,0.10206,7e-05,13.07024]
[1779235188909,33.4,76784.47,0.0,0.10215,7e-05,13.07901]
[1779235190622,33.4,76784.45,0.0,0.10215,7e-05,13.07892]
[1779235190632,33.4,76784.45,0.0,0.10215,7e-05,13.07892]
[1779235190633,33.4,76784.45,0.0,0.10215,7e-05,13.07892]
[1779235192643,33.4,76785.66,0.0,0.10224,7e-05,13.08743]
[1779235192677,33.4,76785.66,0.0,0.10224,7e-05,13.08743]
[1779235192689,33.4,76788.48,0.0,0.10244,7e-05,13.10703]
[1779235194668,33.4,76788.48,0.0,0.10244,7e-05,13.10707]
[1779235194686,33.4,76788.48,0.0,0.10244,7e-05,13.10707]
[1779235194763,33.4,76790.05,0.0,0.10256,7e-05,13.118]
[1779235196685,33.4,76790.57,0.0,0.1026,7e-05,13.12165]
[1779235196707,33.4,76790.57,0.0,0.1026,7e-05,13.12165]
[1779235196787,33.4,76789.68,0.0,0.10253,7e-05,13.11546]
[1779235198717,33.4,76789.68,0.0,0.10253,7e-05,13.11546]
[1779235198976,33.4,76788.42,0.0,0.10244,7e-05,13.10672]
[1779235202984,33.4,76784.03,0.0,0.10212,7e-05,13.07626]
[1779235206003,33.4,76780.83,0.0,0.1019,7e-05,13.05466]
[1779235206019,33.4,76780.83,0.0,0.1019,7e-05,13.05466]
[1779235206857,33.4,76778.41,0.0,0.10172,7e-05,13.03795]
[1779235206896,33.4,76778.41,0.0,0.10172,7e-05,13.03795]
[1779235206910,33.4,76770.86,0.0,0.10117,7e-05,12.98563]
[1779235208874,33.4,76770.86,0.0,0.10118,7e-05,12.98591]
[1779235208909,33.4,76770.86,0.0,0.10118,7e-05,12.98591]
[1779235208990,33.4,76777.4,0.0,0.10166,7e-05,13.03223]
[1779235210897,33.4,76777.4,0.0,0.10166,7e-05,13.03223]
[1779235210958,33.4,76779.3,0.0,0.1018,7e-05,13.04591]
[1779235213059,33.4,76778.3,0.0,0.10174,7e-05,13.03932]
[1779235213069,33.4,76778.3,0.0,0.10174,7e-05,13.03932]
[1779235214944,33.4,76781.04,0.0,0.10194,7e-05,13.0588]
[1779235214960,33.4,76781.04,0.0,0.10194,7e-05,13.0588]
[1779235216293,33.4,76783.54,0.0,0.10212,7e-05,13.07576]
[1779235216317,33.4,76783.54,0.0,0.10212,7e-05,13.07576]
[1779235216983,33.4,76783.54,0.0,0.10212,7e-05,13.07576]
[1779235217022,33.4,76783.54,0.0,0.10212,7e-05,13.07576]
[1779235216516,33.4,76783.54,0.0,0.10212,7e-05,13.07576]
[1779235217523,33.4,76787.08,0.0,0.10237,7e-05,13.10014]
[1779235218996,33.4,76787.08,0.0,0.10237,7e-05,13.10014]
[1779235219027,33.4,76787.08,0.0,0.10237,7e-05,13.10014]
[1779235219536,33.4,76787.55,0.0,0.10241,7e-05,13.10339]
[1779235221065,33.4,76786.33,0.0,0.10232,7e-05,13.09492]
[1779235221091,33.4,76786.33,0.0,0.10232,7e-05,13.09492]
[1779235221565,33.4,76787.07,0.0,0.10237,7e-05,13.1001]
[1779235223068,33.4,76787.07,0.0,0.10237,7e-05,13.10013]
[1779235223090,33.4,76787.07,0.0,0.10237,7e-05,13.10013]
[1779235223099,33.4,76787.07,0.0,0.10237,7e-05,13.10013]
[1779235223118,33.4,76787.07,0.0,0.10237,7e-05,13.10013]
[1779235223565,33.4,76787.96,0.0,0.10244,7e-05,13.10636]
[1779235225076,33.4,76788.58,0.0,0.10248,7e-05,13.11071]
[1779235225110,33.4,76788.58,0.0,0.10248,7e-05,13.11071]
[1779235225580,33.4,76788.95,0.0,0.10251,7e-05,13.11332]
[1779235227103,33.4,76791.04,0.0,0.10266,7e-05,13.1279]
[1779235227126,33.4,76791.04,0.0,0.10266,7e-05,13.1279]
[1779235227594,33.4,76791.04,0.0,0.10266,7e-05,13.12793]
[1779235229135,33.4,76791.33,0.0,0.10269,7e-05,13.12998]
[1779235229175,33.4,76791.33,0.0,0.10269,7e-05,13.12998]
[1779235229183,33.4,76791.33,0.0,0.10269,7e-05,13.12998]
[1779235229205,33.4,76791.33,0.0,0.10269,7e-05,13.12998]
[1779235229608,33.4,76791.94,0.0,0.10273,7e-05,13.13426]
[1779235231166,33.4,76792.49,0.0,0.10277,7e-05,13.13813]
[1779235231200,33.4,76792.49,0.0,0.10277,7e-05,13.13813]
[1779235231621,33.4,76793.09,0.0,0.10279,7e-05,13.13873]
[1779235233204,33.4,76792.49,0.0,0.10275,7e-05,13.1346]
[1779235233242,33.4,76792.49,0.0,0.10275,7e-05,13.1346]
[1779235233640,33.4,76793.78,0.0,0.10284,7e-05,13.14362]
[1779235235236,33.4,76794.28,0.0,0.10288,7e-05,13.14712]
[1779235235264,33.4,76794.28,0.0,0.10288,7e-05,13.14712]
[1779235235273,33.4,76794.28,0.0,0.10288,7e-05,13.14712]
[1779235235295,33.4,76794.28,0.0,0.10288,7e-05,13.14712]
[1779235235395,33.4,76793.92,0.0,0.10285,7e-05,13.14462]
[1779235237273,33.4,76793.92,0.0,0.10285,7e-05,13.14463]
[1779235237292,33.4,76793.92,0.0,0.10285,7e-05,13.14463]
[1779235237664,33.4,76792.93,0.0,0.10278,7e-05,13.13775]
[1779235239297,33.4,76793.33,0.0,0.10281,7e-05,13.14054]
[1779235239314,33.4,76793.33,0.0,0.10281,7e-05,13.14054]
[1779235239677,33.4,76793.39,0.0,0.10281,7e-05,13.14095]
[1779235241332,33.4,76793.13,0.0,0.1028,7e-05,13.13912]
[1779235241347,33.4,76793.13,0.0,0.1028,7e-05,13.13912]
[1779235241352,33.4,76793.13,0.0,0.1028,7e-05,13.13912]
[1779235241376,33.4,76793.13,0.0,0.1028,7e-05,13.13912]
[1779235241387,33.4,76792.66,0.0,0.10276,7e-05,13.13584]
[1779235243365,33.4,76792.66,0.0,0.10276,7e-05,13.13581]
[1779235243384,33.4,76792.66,0.0,0.10276,7e-05,13.13581]
[1779235243706,33.4,76792.66,0.0,0.10276,7e-05,13.13579]
[1779235245374,33.4,76790.99,0.0,0.10264,7e-05,13.12416]
[1779235245393,33.4,76790.99,0.0,0.10264,7e-05,13.12416]
[1779235245721,33.4,76790.59,0.0,0.10261,7e-05,13.12135]
[1779235247403,33.4,76790.52,0.0,0.1026,7e-05,13.12084]
[1779235247434,33.4,76790.52,0.0,0.1026,7e-05,13.12084]
[1779235247734,33.4,76788.58,0.0,0.10246,7e-05,13.10733]
[1779235249436,33.4,76787.82,0.0,0.10241,7e-05,13.10204]
[1779235249465,33.4,76787.82,0.0,0.10241,7e-05,13.10204]
[1779235249495,33.4,76787.82,0.0,0.10241,7e-05,13.10204]
[1779235249748,33.4,76787.52,0.0,0.10238,7e-05,13.09995]
[1779235251467,33.4,76787.08,0.0,0.10235,7e-05,13.09689]
[1779235251494,33.4,76787.08,0.0,0.10235,7e-05,13.09689]
[1779235251762,33.4,76786.91,0.0,0.10234,7e-05,13.09571]
[1779235253494,33.4,76786.55,0.0,0.10231,7e-05,13.0932]
[1779235253508,33.4,76786.55,0.0,0.10231,7e-05,13.0932]
[1779235253775,33.4,76785.89,0.0,0.10227,7e-05,13.08861]
[1779235255527,33.4,76784.94,0.0,0.1022,7e-05,13.08201]
[1779235255566,33.4,76784.94,0.0,0.1022,7e-05,13.08201]
[1779235255790,33.4,76781.84,0.0,0.10197,7e-05,13.0605]
[1779235256984,33.4,76781.84,0.0,0.10197,7e-05,13.0605]
[1779235257007,33.4,76781.84,0.0,0.10197,7e-05,13.0605]
[1779235257015,33.4,76781.84,0.0,0.10197,7e-05,13.0605]
[1779235257036,33.4,76781.84,0.0,0.10197,7e-05,13.0605]
[1779235257061,33.4,76780.8,0.0,0.1019,7e-05,13.05338]
[1779235257459,33.4,76780.8,0.0,0.1019,7e-05,13.05338]
[1779235257516,33.4,76780.8,0.0,0.1019,7e-05,13.05338]
[1779235257875,33.4,76780.8,0.0,0.1019,7e-05,13.05338]
[1779235258004,33.4,76769.49,0.0,0.10108,7e-05,12.975]
[1779235258812,33.4,76769.49,0.0,0.10108,7e-05,12.975]
[1779235259109,33.4,76759.4,0.0,0.10035,7e-05,12.90506]
[1779235259456,33.4,76759.4,0.0,0.10035,7e-05,12.90506]
[1779235259689,33.4,76759.4,0.0,0.10035,7e-05,12.90506]
[1779235259698,33.4,76759.4,0.0,0.10035,7e-05,12.90506]
[1779235259735,33.4,76759.4,0.0,0.10035,7e-05,12.90506]
[1779235259830,33.4,76757.32,0.0,0.1002,7e-05,12.89106]
[1779235261664,33.4,76757.32,0.0,0.10021,7e-05,12.89134]
[1779235261684,33.4,76757.32,0.0,0.10021,7e-05,12.89134]
[1779235261837,33.41,76762.12,0.0,0.10056,7e-05,12.92482]
[1779235263696,33.41,76763.68,0.0,0.10067,7e-05,12.93586]
[1779235263731,33.41,76763.68,0.0,0.10067,7e-05,12.93586]
[1779235263846,33.41,76763.22,0.0,0.10064,7e-05,12.93312]
[1779235265699,33.41,76763.37,0.0,0.10066,7e-05,12.9346]
[1779235265721,33.41,76763.37,0.0,0.10066,7e-05,12.9346]
[1779235265738,33.41,76763.31,0.0,0.10066,7e-05,12.93463]
[1779235266752,33.41,76763.31,0.0,0.10066,7e-05,12.93463]
[1779235267733,33.41,76763.31,0.0,0.10066,7e-05,12.93508]
[1779235267741,33.41,76763.31,0.0,0.10066,7e-05,12.93508]
[1779235267875,33.41,76763.65,0.0,0.10069,7e-05,12.93788]
[1779235272911,33.41,76763.6,0.0,0.10071,7e-05,12.93929]
[1779235273808,33.41,76765.59,0.0,0.10086,7e-05,12.95392]
[1779235273823,33.41,76765.59,0.0,0.10086,7e-05,12.95392]
[1779235273917,33.41,76765.59,0.0,0.10086,7e-05,12.95392]
[1779235275870,33.41,76766.93,0.0,0.10096,7e-05,12.96359]
[1779235275904,33.41,76766.93,0.0,0.10096,7e-05,12.96359]
[1779235276101,33.41,76766.93,0.0,0.10096,7e-05,12.96359]
[1779235275931,33.41,76767.11,0.0,0.10098,7e-05,12.96523]
[1779235276148,33.41,76767.11,0.0,0.10098,7e-05,12.96523]
[1779235276661,33.41,76767.11,0.0,0.10098,7e-05,12.96523]
[1779235276704,33.41,76767.11,0.0,0.10098,7e-05,12.96523]
[1779235276777,33.41,76767.11,0.0,0.10098,7e-05,12.96523]
[1779235276944,33.41,76767.5,0.0,0.10101,7e-05,12.96831]
[1779235277861,33.41,76767.5,0.0,0.10101,7e-05,12.96831]
[1779235278048,33.41,76767.5,0.0,0.10101,7e-05,12.96831]
[1779235278104,33.42,76782.05,0.0,0.10208,7e-05,13.07019]
[1779235279389,33.42,76782.05,0.0,0.10208,7e-05,13.07019]
[1779235279905,33.42,76782.05,0.0,0.10208,7e-05,13.07019]
[1779235279938,33.42,76782.05,0.0,0.10208,7e-05,13.07019]
[1779235280038,33.42,76784.95,0.0,0.10229,7e-05,13.09034]
[1779235281344,33.42,76784.95,0.0,0.10229,7e-05,13.09034]
[1779235282352,33.42,76787.41,0.0,0.10246,7e-05,13.10741]
[1779235284009,33.42,76787.41,0.0,0.10246,7e-05,13.10741]
[1779235284014,33.42,76787.41,0.0,0.10246,7e-05,13.10741]
[1779235284032,33.42,76787.41,0.0,0.10246,7e-05,13.10741]
[1779235284061,33.42,76793.81,0.0,0.10293,7e-05,13.15204]
[1779235285987,33.42,76793.81,0.0,0.10294,7e-05,13.1522]
[1779235286019,33.42,76793.81,0.0,0.10294,7e-05,13.1522]
[1779235286056,33.42,76794.14,0.0,0.10296,7e-05,13.15466]
[1779235286347,33.42,76794.14,0.0,0.10296,7e-05,13.15466]
[1779235288016,33.42,76794.14,0.0,0.10296,7e-05,13.15482]
[1779235288111,33.42,76795.34,0.0,0.10305,7e-05,13.16332]
[1779235288143,33.42,76795.34,0.0,0.10305,7e-05,13.16332]
[1779235290036,33.42,76795.34,0.0,0.10305,7e-05,13.16332]
[1779235290060,33.42,76795.34,0.0,0.10305,7e-05,13.16332]
[1779235290127,33.42,76795.97,0.0,0.1031,7e-05,13.16801]
[1779235292081,33.42,76795.97,0.0,0.10308,7e-05,13.16454]
[1779235292115,33.42,76795.97,0.0,0.10308,7e-05,13.16454]
[1779235292098,33.42,76796.34,0.0,0.10311,7e-05,13.16726]
[1779235292352,33.42,76796.34,0.0,0.10311,7e-05,13.16726]
[1779235294102,33.42,76796.34,0.0,0.10311,7e-05,13.16741]
[1779235294162,33.42,76797.38,0.0,0.10319,7e-05,13.1748]
[1779235300077,33.42,76797.84,0.0,0.10323,7e-05,13.17873]
[1779235300206,33.42,76798.37,0.0,0.10327,7e-05,13.18256]
[1779235300356,33.42,76798.37,0.0,0.10327,7e-05,13.18256]
[1779235301878,33.42,76798.37,0.0,0.10327,7e-05,13.18256]
[1779235301903,33.42,76798.37,0.0,0.10327,7e-05,13.18256]
[1779235302115,33.42,76799.06,0.0,0.10332,7e-05,13.18715]
[1779235302263,33.42,76799.06,0.0,0.10332,7e-05,13.18715]
[1779235302295,33.42,76799.06,0.0,0.10332,7e-05,13.18715]
[1779235303123,33.42,76800.97,0.0,0.10346,7e-05,13.20057]
[1779235304293,33.42,76803.39,0.0,0.10363,7e-05,13.21726]
[1779235304322,33.42,76803.39,0.0,0.10363,7e-05,13.21726]
[1779235305137,33.42,76803.25,0.0,0.10362,7e-05,13.21612]
[1779235306330,33.42,76803.11,0.0,0.10361,7e-05,13.21499]
[1779235306356,33.42,76803.11,0.0,0.10361,7e-05,13.21499]
[1779235306361,33.42,76803.11,0.0,0.10361,7e-05,13.21499]
[1779235306385,33.42,76803.11,0.0,0.10361,7e-05,13.21499]
[1779235306425,33.42,76803.18,0.0,0.10362,7e-05,13.21548]
[1779235308350,33.42,76803.18,0.0,0.10361,7e-05,13.2154]
[1779235308409,33.42,76803.18,0.0,0.10361,7e-05,13.2154]
[1779235309166,33.42,76802.06,0.0,0.10353,7e-05,13.2077]
[1779235309367,33.42,76802.06,0.0,0.10353,7e-05,13.2077]
[1779235309390,33.42,76802.06,0.0,0.10353,7e-05,13.2077]
[1779235310171,33.42,76798.8,0.0,0.10329,7e-05,13.18489]
[1779235310395,33.42,76798.8,0.0,0.10329,7e-05,13.18489]
[1779235310434,33.42,76798.8,0.0,0.10329,7e-05,13.18489]
[1779235311179,33.42,76796.83,0.0,0.10315,7e-05,13.1711]
[1779235312360,33.42,76797.04,0.0,0.10316,7e-05,13.17249]
[1779235312426,33.42,76797.04,0.0,0.10316,7e-05,13.17249]
[1779235312434,33.42,76797.04,0.0,0.10316,7e-05,13.17249]
[1779235317351,33.42,76801.26,0.0,0.10347,7e-05,13.20149]
[1779235318499,33.42,76800.37,0.0,0.1034,7e-05,13.19519]
[1779235318519,33.42,76800.37,0.0,0.1034,7e-05,13.19519]
[1779235318605,33.42,76799.39,0.0,0.10333,7e-05,13.18827]
[1779235320540,33.42,76799.06,0.0,0.1033,7e-05,13.18589]
[1779235320573,33.42,76799.06,0.0,0.1033,7e-05,13.18589]
[1779235320586,33.42,76799.56,0.0,0.10334,7e-05,13.1893]
[1779235322592,33.42,76799.71,0.0,0.10335,7e-05,13.19028]
[1779235322637,33.42,76799.71,0.0,0.10335,7e-05,13.19028]
[1779235322738,33.42,76800.95,0.0,0.10344,7e-05,13.19885]
[1779235324623,33.42,76800.95,0.0,0.10344,7e-05,13.19877]
[1779235324642,33.42,76800.95,0.0,0.10344,7e-05,13.19877]
[1779235324652,33.42,76800.95,0.0,0.10344,7e-05,13.19877]
[1779235324696,33.42,76800.95,0.0,0.10344,7e-05,13.19877]
[1779235324722,33.42,76805.15,0.0,0.10375,7e-05,13.22793]
[1779235325225,33.42,76805.15,0.0,0.10375,7e-05,13.22793]
[1779235325260,33.42,76805.15,0.0,0.10375,7e-05,13.22793]
[1779235325420,33.42,76805.65,0.0,0.10378,7e-05,13.23129]
[1779235326678,33.42,76805.65,0.0,0.10378,7e-05,13.23129]
[1779235326718,33.42,76805.65,0.0,0.10378,7e-05,13.23129]
[1779235326729,33.42,76806.88,0.0,0.10387,7e-05,13.23972]
[1779235328144,33.42,76806.88,0.0,0.10387,7e-05,13.23972]
[1779235328193,33.42,76806.88,0.0,0.10387,7e-05,13.23972]
[1779235328742,33.42,76811.24,0.0,0.10419,7e-05,13.26978]
[1779235328769,33.42,76811.24,0.0,0.10419,7e-05,13.26978]
[1779235328823,33.42,76814.41,0.0,0.10442,7e-05,13.29191]
[1779235330763,33.42,76816.29,0.0,0.10456,7e-05,13.30502]
[1779235330786,33.42,76816.29,0.0,0.10456,7e-05,13.30502]
[1779235330865,33.42,76816.45,0.0,0.10457,7e-05,13.30614]
[1779235332344,33.42,76816.45,0.0,0.10457,7e-05,13.30611]
[1779235332783,33.42,76816.45,0.0,0.10457,7e-05,13.30611]
[1779235332871,33.42,76816.2,0.0,0.10455,7e-05,13.30432]
[1779235338906,33.42,76821.09,0.0,0.10491,7e-05,13.33829]
[1779235338980,33.42,76824.63,0.0,0.10517,7e-05,13.36297]
[1779235340346,33.42,76824.66,0.0,0.10518,7e-05,13.36306]
[1779235340955,33.42,76824.66,0.0,0.10518,7e-05,13.36306]
[1779235340985,33.42,76824.66,0.0,0.10518,7e-05,13.36306]
[1779235341025,33.42,76826.36,0.0,0.1053,7e-05,13.37478]
[1779235342957,33.41,76829.39,0.0,0.10552,7e-05,13.3956]
[1779235342990,33.41,76829.39,0.0,0.10552,7e-05,13.3956]
[1779235343091,33.41,76829.36,0.0,0.10552,7e-05,13.39514]
[1779235343349,33.41,76829.36,0.0,0.10552,7e-05,13.39514]
[1779235344988,33.41,76828.5,0.0,0.10545,7e-05,13.38911]
[1779235345078,33.41,76828.31,0.0,0.10543,7e-05,13.38728]
[1779235345820,33.41,76828.31,0.0,0.10543,7e-05,13.38728]
[1779235347002,33.41,76828.63,0.0,0.10546,7e-05,13.38952]
[1779235347022,33.41,76828.63,0.0,0.10546,7e-05,13.38952]
[1779235347092,33.41,76826.39,0.0,0.10528,7e-05,13.37335]
[1779235349026,33.41,76826.39,0.0,0.10528,7e-05,13.37335]
[1779235349051,33.41,76826.39,0.0,0.10528,7e-05,13.37335]
[1779235349092,33.41,76821.58,0.0,0.10492,7e-05,13.33933]
[1779235349346,33.41,76821.58,0.0,0.10492,7e-05,13.33933]
[1779235351067,33.41,76821.13,0.0,0.10489,7e-05,13.33618]
[1779235351153,33.41,76820.51,0.0,0.10482,7e-05,13.3279]
[1779235356948,33.41,76819.43,0.0,0.10473,7e-05,13.31976]
[1779235361352,33.41,76823.64,0.0,0.10503,7e-05,13.34842]
[1779235363208,33.41,76824.92,0.0,0.10513,7e-05,13.35716]
[1779235363235,33.41,76824.92,0.0,0.10513,7e-05,13.35716]
[1779235363241,33.41,76825.79,0.0,0.10519,7e-05,13.3628]
[1779235365239,33.41,76825.79,0.0,0.10519,7e-05,13.3628]
[1779235365278,33.41,76826.13,0.0,0.10521,7e-05,13.36472]
[1779235366217,33.41,76826.33,0.0,0.10522,7e-05,13.3659]
[1779235366739,33.41,76826.33,0.0,0.10522,7e-05,13.3659]
[1779235366783,33.41,76826.33,0.0,0.10522,7e-05,13.3659]
[1779235366802,33.41,76826.74,0.0,0.10525,7e-05,13.36877]
[1779235367302,33.41,76826.74,0.0,0.10525,7e-05,13.36877]
[1779235368155,33.41,76831.98,0.0,0.10563,7e-05,13.40502]
[1779235369325,33.41,76833.44,0.0,0.10574,7e-05,13.41496]
[1779235369341,33.41,76833.44,0.0,0.10574,7e-05,13.41496]
[1779235369587,33.41,76833.44,0.0,0.10574,7e-05,13.41496]
[1779235371331,33.41,76833.13,0.0,0.10571,7e-05,13.41247]
[1779235371353,33.41,76833.13,0.0,0.10571,7e-05,13.41247]
[1779235371600,33.41,76833.12,0.0,0.10571,7e-05,13.41207]
[1779235373354,33.4,76833.27,0.0,0.10572,7e-05,13.4128]
[1779235373382,33.4,76833.27,0.0,0.10572,7e-05,13.4128]
[1779235373614,33.4,76833.51,0.0,0.10573,7e-05,13.41415]
[1779235375393,33.4,76833.51,0.0,0.10573,7e-05,13.41415]
[1779235375416,33.4,76833.51,0.0,0.10573,7e-05,13.41415]
[1779235375486,33.4,76833.93,0.0,0.10575,7e-05,13.41642]
[1779235377448,33.4,76833.93,0.0,0.10575,7e-05,13.41608]
[1779235378182,33.4,76833.95,0.0,0.10574,7e-05,13.41555]
[1779235379466,33.4,76833.95,0.0,0.10574,7e-05,13.41521]
[1779235379469,33.4,76833.95,0.0,0.10574,7e-05,13.41521]
[1779235379482,33.4,76833.95,0.0,0.10574,7e-05,13.41521]
[1779235379633,33.4,76833.95,0.0,0.10574,7e-05,13.41521]
[1779235379650,33.4,76833.95,0.0,0.10574,7e-05,13.41521]
[1779235379692,33.4,76834.57,0.0,0.10579,7e-05,13.41956]
[1779235381509,33.4,76834.57,0.0,0.10578,7e-05,13.41923]
[1779235381529,33.4,76834.57,0.0,0.10578,7e-05,13.41923]
[1779235381593,33.4,76834.57,0.0,0.10578,7e-05,13.41889]
[1779235382351,33.4,76834.57,0.0,0.10578,7e-05,13.41889]
[1779235383533,33.4,76834.57,0.0,0.10578,7e-05,13.41855]
[1779235383690,33.4,76835.03,0.0,0.10581,7e-05,13.42144]
[1779235386353,33.4,76835.58,0.0,0.10584,7e-05,13.42462]
[1779235387587,33.4,76835.84,0.0,0.10586,7e-05,13.4261]
[1779235387602,33.4,76835.84,0.0,0.10586,7e-05,13.4261]
[1779235387791,33.4,76835.84,0.0,0.10585,7e-05,13.42577]
[1779235388402,33.4,76835.84,0.0,0.10585,7e-05,13.42577]
[1779235389612,33.4,76835.84,0.0,0.10585,7e-05,13.42543]
[1779235389708,33.4,76835.52,0.0,0.10582,7e-05,13.42286]
[1779235392349,33.39,76835.65,0.0,0.10582,7e-05,13.42313]
[1779235393691,33.39,76836.23,0.0,0.10586,7e-05,13.42688]
[1779235393723,33.39,76836.23,0.0,0.10586,7e-05,13.42688]
[1779235393851,33.39,76838.3,0.0,0.10601,7e-05,13.44108]
[1779235395713,33.39,76838.3,0.0,0.10601,7e-05,13.44076]
[1779235395725,33.39,76838.3,0.0,0.10601,7e-05,13.44076]
[1779235395775,33.39,76839.0,0.0,0.10606,7e-05,13.44533]
[1779235397764,33.39,76837.77,0.0,0.10596,7e-05,13.43635]
[1779235397801,33.39,76837.77,0.0,0.10596,7e-05,13.43635]
[1779235397859,33.39,76837.87,0.0,0.10597,7e-05,13.43672]
[1779235399785,33.39,76837.87,0.0,0.10596,7e-05,13.43638]
[1779235400181,33.39,76837.47,0.0,0.10593,7e-05,13.43291]
[1779235401812,33.39,76837.55,0.0,0.10593,7e-05,13.43316]
[1779235401815,33.39,76837.55,0.0,0.10593,7e-05,13.43316]
[1779235401819,33.39,76837.55,0.0,0.10593,7e-05,13.43316]
[1779235403834,33.39,76837.6,0.0,0.10593,7e-05,13.43288]
[1779235403850,33.39,76837.6,0.0,0.10593,7e-05,13.43288]
[1779235403935,33.39,76837.73,0.0,0.10594,7e-05,13.43379]
[1779235404353,33.39,76837.73,0.0,0.10594,7e-05,13.43379]
[1779235408353,33.39,76837.9,0.0,0.10594,7e-05,13.43375]
[1779235409360,33.39,76837.83,0.0,0.10593,7e-05,13.43295]
[1779235410371,33.39,76840.63,0.0,0.10613,7e-05,13.45231]
[1779235410879,33.39,76840.63,0.0,0.10613,7e-05,13.452]
[1779235415577,33.38,76847.6,0.0,0.1066,8e-05,13.49529]
[1779235416017,33.38,76847.6,0.0,0.1066,8e-05,13.49529]
[1779235416103,33.38,76847.6,0.0,0.1066,8e-05,13.49486]
[1779235420076,33.38,76846.98,0.0,0.10654,7e-05,13.48962]
[1779235420151,33.38,76847.36,0.0,0.10656,8e-05,13.49141]
[1779235422357,33.38,76840.71,0.0,0.10605,7e-05,13.44381]
[1779235424124,33.38,76840.71,0.0,0.10605,7e-05,13.44381]
[1779235424138,33.38,76840.71,0.0,0.10605,7e-05,13.44381]
[1779235424203,33.38,76838.13,0.0,0.10585,7e-05,13.42495]
[1779235426150,33.38,76835.33,0.0,0.10564,7e-05,13.40495]
[1779235426176,33.38,76835.33,0.0,0.10564,7e-05,13.40495]
[1779235426215,33.38,76834.45,0.0,0.10557,7e-05,13.39846]
[1779235427114,33.38,76834.45,0.0,0.10557,7e-05,13.39846]
[1779235427258,33.38,76834.45,0.0,0.10557,7e-05,13.39846]
[1779235428000,33.37,76834.45,0.0,0.10557,7e-05,13.39816]
[1779235430101,33.37,76824.33,0.0,0.10481,7e-05,13.3267]
[1779235433364,33.37,76823.87,0.0,0.10477,7e-05,13.32309]
[1779235434271,33.37,76823.87,0.0,0.10477,7e-05,13.32309]
[1779235434294,33.37,76823.87,0.0,0.10477,7e-05,13.32309]
[1779235435048,33.37,76822.4,0.0,0.10466,7e-05,13.31225]
[1779235436304,33.37,76822.4,0.0,0.10466,7e-05,13.31225]
[1779235436341,33.37,76821.85,0.0,0.10461,7e-05,13.30822]
[1779235436553,33.37,76821.85,0.0,0.10461,7e-05,13.30822]
[1779235437063,33.37,76821.21,0.0,0.10457,7e-05,13.30357]
[1779235438333,33.37,76820.69,0.0,0.10453,7e-05,13.29976]
[1779235439077,33.37,76820.24,0.0,0.10449,7e-05,13.29645]
[1779235444111,33.37,76824.29,0.0,0.10478,7e-05,13.32392]
[1779235449147,33.37,76821.19,0.0,0.10454,7e-05,13.30164]
[1779235454182,33.37,76824.76,0.0,0.1048,7e-05,13.32583]
[1779235454537,33.37,76824.76,0.0,0.1048,7e-05,13.32583]
[1779235456578,33.37,76825.82,0.0,0.10488,7e-05,13.33297]
[1779235456620,33.37,76825.82,0.0,0.10488,7e-05,13.33297]
[1779235457203,33.37,76826.08,0.0,0.10489,7e-05,13.33466]
[1779235458356,33.37,76826.73,0.0,0.10494,7e-05,13.33921]
[1779235458604,33.37,76826.73,0.0,0.10494,7e-05,13.33921]
[1779235459216,33.37,76826.73,0.0,0.10494,7e-05,13.33893]
[1779235464253,33.37,76829.71,0.0,0.10515,7e-05,13.35907]
[1779235469948,33.36,76829.28,0.0,0.10511,7e-05,13.35547]
[1779235470029,33.36,76829.28,0.0,0.10511,7e-05,13.35547]
[1779235470787,33.36,76829.55,0.0,0.10513,7e-05,13.35707]
[1779235471301,33.36,76829.76,0.0,0.10512,7e-05,13.35476]
[1779235476354,33.36,76829.68,0.0,0.10511,7e-05,13.35351]
[1779235476383,33.36,76829.68,0.0,0.10511,7e-05,13.35351]
[1779235476866,33.36,76829.68,0.0,0.10511,7e-05,13.35351]
[1779235477342,33.36,76829.68,0.0,0.10511,7e-05,13.35337]
[1779235479030,33.36,76829.86,0.0,0.10512,7e-05,13.35449]
[1779235479376,33.36,76829.74,0.0,0.10511,7e-05,13.35351]
[1779235480935,33.36,76829.42,0.0,0.10508,7e-05,13.35127]
[1779235481032,33.36,76829.42,0.0,0.10508,7e-05,13.35113]
[1779235486293,33.36,76827.77,0.0,0.10495,7e-05,13.33906]
[1779235487036,33.36,76827.4,0.0,0.10492,7e-05,13.33635]
[1779235487067,33.36,76827.4,0.0,0.10492,7e-05,13.33635]
[1779235487198,33.36,76826.36,0.0,0.10485,7e-05,13.32888]
[1779235488369,33.36,76826.36,0.0,0.10485,7e-05,13.32888]
[1779235489091,33.36,76825.57,0.0,0.10479,7e-05,13.32326]
[1779235489158,33.36,76824.96,0.0,0.10474,7e-05,13.31899]
[1779235491375,33.36,76823.43,0.0,0.10462,7e-05,13.30803]
[1779235493110,33.36,76823.43,0.0,0.10462,7e-05,13.30803]
[1779235493129,33.36,76823.43,0.0,0.10462,7e-05,13.30803]
[1779235493169,33.36,76822.17,0.0,0.10453,7e-05,13.29915]
[1779235495135,33.36,76821.76,0.0,0.1045,7e-05,13.29614]
[1779235495151,33.36,76821.76,0.0,0.1045,7e-05,13.29614]
[1779235495164,33.36,76821.25,0.0,0.10446,7e-05,13.29257]
[1779235497181,33.36,76821.25,0.0,0.10446,7e-05,13.2925]
[1779235497214,33.36,76821.25,0.0,0.10446,7e-05,13.2925]
[1779235497286,33.36,76820.2,0.0,0.10438,7e-05,13.28478]
[1779235497474,33.36,76820.2,0.0,0.10438,7e-05,13.28478]
[1779235497579,33.36,76820.2,0.0,0.10438,7e-05,13.28478]
[1779235498378,33.36,76815.35,0.0,0.10402,7e-05,13.25061]
[1779235499254,33.36,76815.35,0.0,0.10402,7e-05,13.25061]
[1779235499291,33.36,76815.35,0.0,0.10402,7e-05,13.25061]
[1779235499322,33.36,76811.74,0.0,0.10375,7e-05,13.22518]
[1779235501437,33.36,76810.39,0.0,0.10365,7e-05,13.21556]
[1779235501486,33.36,76810.39,0.0,0.10365,7e-05,13.21556]
[1779235501742,33.36,76805.96,0.0,0.10332,7e-05,13.18445]
[1779235502634,33.36,76805.96,0.0,0.10332,7e-05,13.18445]
[1779235502658,33.36,76805.96,0.0,0.10332,7e-05,13.18445]
[1779235502702,33.36,76802.4,0.0,0.10306,7e-05,13.15949]
[1779235505291,33.36,76796.57,0.0,0.10263,7e-05,13.11878]
[1779235505318,33.36,76796.57,0.0,0.10263,7e-05,13.11878]
[1779235505357,33.36,76795.47,0.0,0.10254,7e-05,13.11054]
[1779235507363,33.36,76795.47,0.0,0.10254,7e-05,13.11054]
[1779235507391,33.36,76795.27,0.0,0.10253,7e-05,13.10891]
[1779235508359,33.36,76797.93,0.0,0.10272,7e-05,13.12723]
[1779235509358,33.36,76797.93,0.0,0.10272,7e-05,13.12723]
[1779235509400,33.36,76797.93,0.0,0.10272,7e-05,13.12723]
[1779235510392,33.36,76797.93,0.0,0.10272,7e-05,13.12723]
[1779235509634,33.36,76801.56,0.0,0.10298,7e-05,13.15251]
[1779235511392,33.36,76801.56,0.0,0.10298,7e-05,13.15251]
[1779235511401,33.36,76801.56,0.0,0.10298,7e-05,13.15249]
[1779235511568,33.36,76801.56,0.0,0.10298,7e-05,13.15249]
[1779235511651,33.36,76806.49,0.0,0.10334,7e-05,13.18682]
[1779235513410,33.36,76807.46,0.0,0.10341,7e-05,13.1935]
[1779235514372,33.36,76807.46,0.0,0.10341,7e-05,13.1935]
[1779235514312,33.36,76808.03,0.0,0.10345,7e-05,13.19725]
[1779235515447,33.36,76808.03,0.0,0.10345,7e-05,13.19725]
[1779235515466,33.36,76808.03,0.0,0.10345,7e-05,13.19725]
[1779235515956,33.36,76804.77,0.0,0.10321,7e-05,13.17438]
[1779235517474,33.36,76803.64,0.0,0.10313,7e-05,13.16637]
[1779235517501,33.36,76803.64,0.0,0.10313,7e-05,13.16637]
[1779235517632,33.36,76803.64,0.0,0.10313,7e-05,13.16628]
[1779235519506,33.35,76803.8,0.0,0.10314,7e-05,13.16732]
[1779235519527,33.35,76803.8,0.0,0.10314,7e-05,13.16732]
[1779235519648,33.35,76803.87,0.0,0.10314,7e-05,13.16773]
[1779235520910,33.35,76803.87,0.0,0.10314,7e-05,13.16773]
[1779235520946,33.35,76803.87,0.0,0.10314,7e-05,13.16773]
[1779235520952,33.35,76803.87,0.0,0.10314,7e-05,13.16773]
[1779235521014,33.35,76803.87,0.0,0.10314,7e-05,13.16773]
[1779235521084,33.35,76796.76,0.0,0.10262,7e-05,13.11812]
[1779235521533,33.35,76796.76,0.0,0.10262,7e-05,13.11812]
[1779235521568,33.35,76796.76,0.0,0.10262,7e-05,13.11812]
[1779235522295,33.35,76795.94,0.0,0.10256,7e-05,13.1124]
[1779235523388,33.35,76795.94,0.0,0.10256,7e-05,13.1124]
[1779235523574,33.35,76795.94,0.0,0.10256,7e-05,13.1124]
[1779235524386,33.35,76794.49,0.0,0.10246,7e-05,13.10234]
[1779235529716,33.36,76796.75,0.0,0.10263,7e-05,13.11849]
[1779235534879,33.36,76798.94,0.0,0.10276,7e-05,13.1303]
[1779235535380,33.36,76798.94,0.0,0.10276,7e-05,13.1303]
[1779235535724,33.36,76799.33,0.0,0.10279,7e-05,13.13303]
[1779235535756,33.36,76799.33,0.0,0.10279,7e-05,13.13303]
[1779235535798,33.36,76799.58,0.0,0.10281,7e-05,13.13478]
[1779235537363,33.36,76799.58,0.0,0.10281,7e-05,13.13478]
[1779235537772,33.36,76796.85,0.0,0.10261,7e-05,13.11579]
[1779235537870,33.36,76795.78,0.0,0.10253,7e-05,13.10834]
[1779235543347,33.36,76797.02,0.0,0.10263,7e-05,13.11721]
[1779235544366,33.36,76796.7,0.0,0.1026,7e-05,13.11505]
[1779235545959,33.36,76794.93,0.0,0.10248,7e-05,13.1028]
[1779235545994,33.36,76794.93,0.0,0.10248,7e-05,13.1028]
[1779235546091,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235547792,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235547837,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235548003,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235548035,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235548077,33.36,76790.74,0.0,0.10217,7e-05,13.07393]
[1779235548105,33.36,76785.34,0.0,0.10179,7e-05,13.03693]
[1779235549095,33.36,76785.34,0.0,0.10179,7e-05,13.03693]
[1779235549118,33.36,76785.34,0.0,0.10179,7e-05,13.03693]
[1779235549360,33.36,76785.34,0.0,0.10179,7e-05,13.03693]
[1779235549403,33.36,76785.34,0.0,0.10179,7e-05,13.03693]
[1779235549393,33.36,76776.62,0.0,0.10116,7e-05,12.97696]
[1779235549859,33.36,76776.62,0.0,0.10116,7e-05,12.97734]
[1779235552060,33.36,76771.84,0.0,0.10082,7e-05,12.94456]
[1779235552100,33.36,76771.84,0.0,0.10082,7e-05,12.94456]
[1779235552266,33.36,76771.84,0.0,0.10082,7e-05,12.94456]
[1779235552293,33.36,76770.95,0.0,0.10076,7e-05,12.93879]
[1779235552569,33.36,76770.95,0.0,0.10076,7e-05,12.93879]
[1779235554180,33.36,76770.95,0.0,0.10077,7e-05,12.9392]
[1779235554201,33.36,76770.95,0.0,0.10077,7e-05,12.9392]
[1779235554253,33.36,76767.3,0.0,0.10051,7e-05,12.9147]
[1779235556163,33.36,76766.62,0.0,0.10047,7e-05,12.9104]
[1779235556195,33.36,76766.62,0.0,0.10047,7e-05,12.9104]
[1779235556223,33.36,76766.7,0.0,0.10047,7e-05,12.91095]
[1779235557360,33.36,76766.7,0.0,0.10047,7e-05,12.91095]
[1779235558141,33.36,76766.45,0.0,0.10046,7e-05,12.91005]
[1779235558436,33.36,76766.45,0.0,0.10046,7e-05,12.91005]
[1779235562366,33.37,76760.71,0.0,0.10007,7e-05,12.87199]
[1779235562434,33.37,76747.39,0.0,0.09912,7e-05,12.78036]
[1779235564247,33.37,76747.39,0.0,0.09912,7e-05,12.78036]
[1779235564282,33.37,76747.39,0.0,0.09912,7e-05,12.78036]
[1779235564381,33.37,76747.54,0.0,0.09914,7e-05,12.78231]
[1779235566343,33.37,76747.54,0.0,0.09914,7e-05,12.78231]
[1779235566385,33.37,76747.54,0.0,0.09914,7e-05,12.78231]
[1779235566405,33.37,76740.46,0.0,0.09864,7e-05,12.73403]
[1779235568378,33.37,76740.46,0.0,0.09864,7e-05,12.73403]
[1779235568405,33.37,76740.46,0.0,0.09864,7e-05,12.73403]
[1779235568456,33.37,76735.56,0.0,0.0983,7e-05,12.70112]
[1779235571028,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235571983,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235571992,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235572015,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235572380,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235572419,33.37,76723.81,0.0,0.09748,7e-05,12.62147]
[1779235572448,33.37,76716.26,0.0,0.09695,7e-05,12.57013]
[1779235574458,33.37,76716.26,0.0,0.09696,7e-05,12.57052]
[1779235574462,33.37,76716.26,0.0,0.09696,7e-05,12.57052]
[1779235574492,33.37,76714.95,0.0,0.09687,7e-05,12.56195]
[1779235575057,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576038,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576041,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576050,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576067,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576093,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576171,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576184,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576269,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576417,33.37,76714.95,0.0,0.09687,7e-05,12.56232]
[1779235576485,33.37,76714.33,0.0,0.09683,7e-05,12.55808]
[1779235576490,33.37,76714.33,0.0,0.09683,7e-05,12.55808]
[1779235576522,33.37,76714.33,0.0,0.09683,7e-05,12.55808]
[1779235576605,33.37,76714.33,0.0,0.09683,7e-05,12.55808]
[1779235577377,33.37,76714.33,0.0,0.09683,7e-05,12.55808]
[1779235577470,33.38,76713.69,0.0,0.09679,7e-05,12.55443]
[1779235578491,33.38,76713.69,0.0,0.09679,7e-05,12.55443]
[1779235578642,33.38,76713.69,0.0,0.09679,7e-05,12.55443]
[1779235579382,33.38,76711.49,0.0,0.09664,7e-05,12.53974]
[1779235580515,33.38,76711.49,0.0,0.09665,7e-05,12.54047]
[1779235580699,33.38,76711.49,0.0,0.09665,7e-05,12.54047]
[1779235581098,33.38,76706.88,0.0,0.09633,7e-05,12.50898]
[1779235582110,33.38,76706.88,0.0,0.09633,7e-05,12.50898]
[1779235582470,33.38,76702.72,0.0,0.09604,7e-05,12.48102]
[1779235583364,33.38,76702.72,0.0,0.09604,7e-05,12.48102]
[1779235584579,33.38,76699.56,0.0,0.09583,7e-05,12.46041]
[1779235584605,33.38,76699.56,0.0,0.09583,7e-05,12.46041]
[1779235585366,33.38,76699.56,0.0,0.09583,7e-05,12.46041]
[1779235585431,33.38,76699.94,0.0,0.09586,7e-05,12.46353]
[1779235586508,33.38,76699.94,0.0,0.09587,7e-05,12.46404]
[1779235587139,33.38,76700.25,0.0,0.0959,7e-05,12.46666]
[1779235592175,33.38,76708.01,0.0,0.09643,7e-05,12.518]
[1779235597209,33.39,76717.86,0.0,0.09714,7e-05,12.5867]
[1779235598928,33.39,76718.77,0.0,0.0972,7e-05,12.59316]
[1779235599368,33.39,76718.77,0.0,0.0972,7e-05,12.59316]
[1779235600363,33.39,76727.11,0.0,0.0978,7e-05,12.65108]
[1779235600879,33.39,76729.95,0.0,0.098,7e-05,12.67057]
[1779235601238,33.39,76729.95,0.0,0.09801,7e-05,12.6711]
[1779235606238,33.39,76734.02,0.0,0.09831,7e-05,12.70079]
[1779235606923,33.39,76738.23,0.0,0.09861,7e-05,12.73004]
[1779235607007,33.39,76738.23,0.0,0.09861,7e-05,12.73004]
[1779235607042,33.39,76738.23,0.0,0.09861,7e-05,12.73004]
[1779235607280,33.39,76738.23,0.0,0.09862,7e-05,12.73033]
[1779235609049,33.39,76738.35,0.0,0.09863,7e-05,12.73144]
[1779235609084,33.39,76738.35,0.0,0.09863,7e-05,12.73144]
[1779235609452,33.39,76742.92,0.0,0.09896,7e-05,12.76324]
[1779235611053,33.39,76742.92,0.0,0.09896,7e-05,12.76358]
[1779235611073,33.39,76742.92,0.0,0.09896,7e-05,12.76358]
[1779235611431,33.39,76746.36,0.0,0.09921,7e-05,12.78757]
[1779235613055,33.39,76746.36,0.0,0.09921,7e-05,12.78786]
[1779235613531,33.4,76747.4,0.0,0.09929,7e-05,12.79529]
[1779235615414,33.4,76747.81,0.0,0.09932,7e-05,12.79839]
[1779235615423,33.4,76747.81,0.0,0.09932,7e-05,12.79839]
[1779235615457,33.4,76747.81,0.0,0.09932,7e-05,12.79839]
[1779235615476,33.4,76747.96,0.0,0.09934,7e-05,12.7999]
[1779235617118,33.4,76747.96,0.0,0.09934,7e-05,12.80038]
[1779235617146,33.4,76747.96,0.0,0.09934,7e-05,12.80038]
[1779235617345,33.4,76747.96,0.0,0.09934,7e-05,12.80038]
[1779235617410,33.4,76739.38,0.0,0.09873,7e-05,12.74159]
[1779235619130,33.4,76739.38,0.0,0.09874,7e-05,12.74196]
[1779235619373,33.4,76739.01,0.0,0.09872,7e-05,12.7398]
[1779235620377,33.4,76739.01,0.0,0.09872,7e-05,12.7398]
[1779235623226,33.4,76730.83,0.0,0.09815,7e-05,12.68466]
[1779235623282,33.4,76730.83,0.0,0.09815,7e-05,12.68466]
[1779235623401,33.4,76729.33,0.0,0.09805,7e-05,12.67473]
[1779235625029,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625037,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625056,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625062,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625091,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625200,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625237,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625264,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625274,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625295,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625348,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625385,33.4,76725.7,0.0,0.09779,7e-05,12.65014]
[1779235625439,33.4,76723.6,0.0,0.09765,7e-05,12.6361]
[1779235626312,33.4,76723.6,0.0,0.09765,7e-05,12.6361]
[1779235626314,33.4,76723.6,0.0,0.09765,7e-05,12.6361]
[1779235626338,33.4,76723.6,0.0,0.09765,7e-05,12.6361]
[1779235626422,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626563,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626579,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626584,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626607,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626648,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626667,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626984,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235626993,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235627271,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235627276,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235627295,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235627341,33.4,76723.6,0.0,0.09765,7e-05,12.63625]
[1779235627429,33.4,76724.01,0.0,0.09768,7e-05,12.63922]
[1779235629281,33.4,76723.97,0.0,0.09768,7e-05,12.6391]
[1779235629295,33.4,76723.97,0.0,0.09768,7e-05,12.6391]
[1779235629361,33.4,76723.97,0.0,0.09768,7e-05,12.6391]
[1779235629377,33.4,76723.97,0.0,0.09768,7e-05,12.6391]
[1779235629386,33.4,76723.97,0.0,0.09768,7e-05,12.6391]
[1779235629463,33.4,76723.49,0.0,0.09765,7e-05,12.63597]
[1779235631326,33.4,76723.49,0.0,0.09765,7e-05,12.63613]
[1779235631370,33.4,76723.49,0.0,0.09765,7e-05,12.63613]
[1779235631541,33.4,76723.49,0.0,0.09765,7e-05,12.63613]
[1779235631460,33.4,76722.06,0.0,0.09755,7e-05,12.62672]
[1779235633438,33.4,76722.06,0.0,0.09755,7e-05,12.62672]
[1779235633446,33.4,76722.06,0.0,0.09755,7e-05,12.62672]
[1779235633481,33.4,76722.06,0.0,0.09755,7e-05,12.62672]
[1779235633553,33.4,76716.98,0.0,0.0972,7e-05,12.59276]
[1779235635352,33.41,76716.4,0.0,0.09717,7e-05,12.58921]
[1779235635419,33.41,76716.4,0.0,0.09717,7e-05,12.58921]
[1779235635439,33.41,76716.4,0.0,0.09717,7e-05,12.58921]
[1779235635487,33.41,76716.4,0.0,0.09717,7e-05,12.58921]
[1779235635520,33.41,76706.74,0.0,0.09649,7e-05,12.52345]
[1779235637430,33.41,76706.74,0.0,0.0965,7e-05,12.5238]
[1779235637503,33.41,76703.09,0.0,0.09625,7e-05,12.4997]
[1779235637777,33.41,76703.09,0.0,0.09625,7e-05,12.4997]
[1779235639450,33.41,76700.78,0.0,0.09609,7e-05,12.48395]
[1779235639517,33.41,76701.77,0.0,0.09616,7e-05,12.49115]
[1779235644553,33.41,76702.07,0.0,0.0962,7e-05,12.49522]
[1779235646368,33.41,76701.54,0.0,0.09617,7e-05,12.49201]
[1779235647497,33.41,76701.27,0.0,0.09616,7e-05,12.49057]
[1779235647531,33.41,76701.27,0.0,0.09616,7e-05,12.49057]
[1779235647513,33.41,76700.84,0.0,0.09613,7e-05,12.48804]
[1779235649522,33.41,76700.87,0.0,0.09613,7e-05,12.48824]
[1779235649541,33.41,76700.87,0.0,0.09613,7e-05,12.48824]
[1779235649523,33.41,76700.6,0.0,0.09612,7e-05,12.4872]
[1779235651563,33.42,76700.06,0.0,0.09609,7e-05,12.48392]
[1779235651602,33.42,76700.06,0.0,0.09609,7e-05,12.48392]
[1779235652195,33.42,76698.39,0.0,0.09596,7e-05,12.46978]
[1779235653363,33.42,76698.39,0.0,0.09596,7e-05,12.46978]
[1779235653592,33.42,76697.39,0.0,0.09589,7e-05,12.4634]
[1779235654104,33.42,76696.8,0.0,0.09586,7e-05,12.45982]
[1779235654973,33.42,76696.8,0.0,0.09586,7e-05,12.45982]
[1779235655628,33.42,76696.24,0.0,0.09582,7e-05,12.45646]
[1779235655666,33.42,76696.24,0.0,0.09582,7e-05,12.45646]
[1779235655721,33.42,76693.49,0.0,0.09563,7e-05,12.43774]
[1779235657655,33.42,76693.49,0.0,0.09564,7e-05,12.4382]
[1779235657696,33.42,76693.49,0.0,0.09564,7e-05,12.4382]
[1779235658036,33.42,76693.25,0.0,0.09563,7e-05,12.43712]
[1779235659354,33.42,76693.25,0.0,0.09563,7e-05,12.43712]
[1779235659684,33.42,76693.12,0.0,0.09562,7e-05,12.43652]
[1779235659743,33.42,76693.12,0.0,0.09562,7e-05,12.43652]
[1779235660054,33.42,76693.12,0.0,0.09562,7e-05,12.43652]
[1779235660156,33.42,76693.97,0.0,0.09568,7e-05,12.44259]
[1779235661380,33.42,76693.97,0.0,0.09568,7e-05,12.44259]
[1779235661719,33.42,76694.74,0.0,0.09574,7e-05,12.4481]
[1779235661731,33.42,76694.74,0.0,0.09574,7e-05,12.4481]
[1779235661815,33.42,76696.42,0.0,0.09585,7e-05,12.45954]
[1779235663744,33.42,76696.42,0.0,0.09586,7e-05,12.4598]
[1779235663771,33.42,76696.42,0.0,0.09586,7e-05,12.4598]
[1779235664390,33.42,76696.42,0.0,0.09586,7e-05,12.4598]
[1779235664397,33.42,76692.95,0.0,0.09562,7e-05,12.4367]
[1779235665777,33.42,76693.06,0.0,0.09563,7e-05,12.43773]
[1779235665871,33.42,76693.67,0.0,0.09568,7e-05,12.44217]
[1779235667255,33.42,76693.67,0.0,0.09568,7e-05,12.44217]
[1779235667799,33.42,76694.2,0.0,0.09572,7e-05,12.44605]
[1779235667821,33.42,76694.2,0.0,0.09572,7e-05,12.44605]
[1779235667920,33.42,76693.65,0.0,0.09568,7e-05,12.44258]
[1779235669850,33.42,76693.65,0.0,0.09568,7e-05,12.44258]
[1779235669905,33.42,76693.65,0.0,0.09568,7e-05,12.44258]
[1779235670448,33.43,76694.11,0.0,0.09572,7e-05,12.44625]
[1779235671380,33.43,76694.11,0.0,0.09572,7e-05,12.44625]
[1779235671864,33.43,76693.67,0.0,0.09569,7e-05,12.44353]
[1779235671961,33.43,76692.94,0.0,0.09564,7e-05,12.43882]
[1779235677383,33.43,76692.53,0.0,0.09562,7e-05,12.43688]
[1779235677937,33.43,76692.6,0.0,0.09563,7e-05,12.43793]
[1779235677961,33.43,76692.6,0.0,0.09563,7e-05,12.43793]
[1779235678032,33.43,76692.9,0.0,0.09566,7e-05,12.44026]
[1779235679962,33.43,76692.9,0.0,0.09566,7e-05,12.44026]
[1779235679996,33.43,76692.9,0.0,0.09566,7e-05,12.44026]
[1779235680406,33.43,76692.9,0.0,0.09566,7e-05,12.44026]
[1779235680470,33.43,76692.9,0.0,0.09566,7e-05,12.44084]
[1779235681989,33.43,76692.9,0.0,0.09566,7e-05,12.44084]
[1779235682091,33.43,76692.33,0.0,0.09563,7e-05,12.43753]
[1779235683371,33.43,76692.33,0.0,0.09563,7e-05,12.43753]
[1779235684017,33.43,76692.36,0.0,0.09564,7e-05,12.43801]
[1779235684039,33.43,76692.36,0.0,0.09564,7e-05,12.43801]
[1779235684402,33.43,76692.67,0.0,0.09566,7e-05,12.44041]
[1779235686048,33.43,76692.71,0.0,0.09567,7e-05,12.44097]
[1779235686059,33.43,76692.71,0.0,0.09567,7e-05,12.44097]
[1779235686482,33.43,76693.05,0.0,0.09569,7e-05,12.44357]
[1779235688094,33.43,76693.05,0.0,0.0957,7e-05,12.44386]
[1779235688110,33.43,76693.05,0.0,0.0957,7e-05,12.44386]
[1779235688190,33.43,76693.32,0.0,0.09572,7e-05,12.44597]
[1779235689391,33.43,76693.32,0.0,0.09572,7e-05,12.44597]
[1779235690111,33.43,76693.48,0.0,0.09573,7e-05,12.44734]
[1779235690211,33.43,76693.22,0.0,0.09572,7e-05,12.44584]
[1779235695615,33.44,76684.83,0.0,0.09515,7e-05,12.3902]
[1779235696378,33.44,76684.83,0.0,0.09515,7e-05,12.3902]
[1779235696488,33.44,76684.83,0.0,0.09515,7e-05,12.3902]
[1779235696542,33.44,76684.83,0.0,0.09515,7e-05,12.3902]
[1779235696577,33.44,76684.61,0.0,0.09514,7e-05,12.38909]
[1779235696661,33.44,76684.61,0.0,0.09514,7e-05,12.38909]
[1779235698290,33.44,76684.61,0.0,0.09514,7e-05,12.38909]
[1779235698316,33.44,76684.61,0.0,0.09514,7e-05,12.38909]
[1779235698381,33.44,76684.61,0.0,0.09514,7e-05,12.38909]
[1779235698475,33.44,76674.07,0.0,0.09442,7e-05,12.31842]
[1779235700288,33.44,76674.07,0.0,0.09443,7e-05,12.31891]
[1779235700387,33.44,76675.34,0.0,0.09452,7e-05,12.32785]
[1779235706140,33.44,76675.9,0.0,0.09457,7e-05,12.33328]
[1779235707577,33.44,76666.44,0.0,0.09393,7e-05,12.27027]
[1779235708494,33.44,76666.44,0.0,0.09393,7e-05,12.27027]
[1779235708531,33.44,76666.44,0.0,0.09393,7e-05,12.27027]
[1779235708545,33.44,76666.44,0.0,0.09393,7e-05,12.27027]
[1779235708560,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235708648,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235709003,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235710084,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235710091,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235710097,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235710334,33.44,76661.16,0.0,0.09357,7e-05,12.23464]
[1779235710435,33.44,76658.8,0.0,0.09341,7e-05,12.21881]
[1779235711404,33.44,76658.8,0.0,0.09341,7e-05,12.21881]
[1779235712550,33.44,76658.53,0.0,0.09337,7e-05,12.21359]
[1779235712556,33.44,76658.53,0.0,0.09337,7e-05,12.21359]
[1779235712588,33.44,76658.53,0.0,0.09337,7e-05,12.21359]
[1779235712563,33.44,76658.16,0.0,0.09335,7e-05,12.21122]
[1779235712750,33.44,76658.16,0.0,0.09335,7e-05,12.21122]
[1779235713207,33.44,76662.6,0.0,0.09365,7e-05,12.24132]
[1779235714390,33.44,76662.6,0.0,0.09365,7e-05,12.24132]
[1779235714581,33.44,76662.6,0.0,0.09365,7e-05,12.24132]
[1779235714587,33.44,76662.6,0.0,0.09365,7e-05,12.24132]
[1779235714600,33.44,76662.6,0.0,0.09365,7e-05,12.24132]
[1779235714691,33.44,76668.96,0.0,0.09409,7e-05,12.28497]
[1779235714827,33.44,76668.96,0.0,0.09409,7e-05,12.28497]
[1779235715461,33.44,76668.96,0.0,0.09409,7e-05,12.28497]
[1779235715582,33.44,76668.96,0.0,0.09409,7e-05,12.28497]
[1779235715589,33.45,76669.04,0.0,0.0941,7e-05,12.28592]
[1779235716555,33.45,76669.04,0.0,0.0941,7e-05,12.28592]
[1779235716579,33.45,76669.04,0.0,0.0941,7e-05,12.28592]
[1779235716806,33.45,76669.11,0.0,0.09411,7e-05,12.28639]
[1779235716926,33.45,76669.11,0.0,0.09411,7e-05,12.28639]
[1779235717059,33.45,76669.11,0.0,0.09411,7e-05,12.2868]
[1779235720628,33.45,76664.5,0.0,0.09381,7e-05,12.25632]
[1779235720633,33.45,76664.5,0.0,0.09381,7e-05,12.25632]
[1779235721087,33.45,76660.86,0.0,0.09356,7e-05,12.23249]
[1779235726393,33.45,76656.8,0.0,0.0933,7e-05,12.20673]
[1779235726672,33.45,76656.09,0.0,0.09326,7e-05,12.20243]
[1779235726710,33.45,76656.09,0.0,0.09326,7e-05,12.20243]
[1779235727520,33.45,76656.09,0.0,0.09326,7e-05,12.20243]
[1779235727553,33.45,76656.11,0.0,0.09327,7e-05,12.20314]
[1779235728726,33.45,76654.61,0.0,0.09317,7e-05,12.19362]
[1779235729142,33.45,76654.61,0.0,0.09318,7e-05,12.19398]
[1779235730031,33.45,76654.61,0.0,0.09318,7e-05,12.19398]
[1779235730746,33.45,76653.45,0.0,0.0931,7e-05,12.18654]
[1779235731157,33.46,76653.22,0.0,0.09309,7e-05,12.18538]
[1779235734394,33.46,76652.87,0.0,0.09307,7e-05,12.18379]
[1779235734805,33.46,76652.62,0.0,0.09306,7e-05,12.18248]
[1779235734827,33.46,76652.62,0.0,0.09306,7e-05,12.18248]
[1779235735185,33.46,76652.62,0.0,0.09306,7e-05,12.18285]
[1779235736822,33.46,76651.53,0.0,0.09299,7e-05,12.17588]
[1779235736844,33.46,76651.53,0.0,0.09299,7e-05,12.17588]
[1779235737199,33.46,76651.99,0.0,0.09303,7e-05,12.17935]
[1779235738852,33.46,76651.53,0.0,0.093,7e-05,12.17662]
[1779235738886,33.46,76651.53,0.0,0.093,7e-05,12.17662]
[1779235739386,33.46,76651.53,0.0,0.093,7e-05,12.17662]
[1779235739453,33.46,76650.33,0.0,0.09292,7e-05,12.16891]
[1779235740899,33.46,76650.33,0.0,0.09293,7e-05,12.16928]
[1779235741232,33.46,76650.23,0.0,0.09292,7e-05,12.16899]
[1779235743056,33.46,76650.68,0.0,0.09296,7e-05,12.1724]
[1779235743460,33.46,76650.68,0.0,0.09296,7e-05,12.1724]
[1779235743609,33.46,76650.68,0.0,0.09296,7e-05,12.1724]
[1779235743490,33.46,76664.93,0.0,0.09393,7e-05,12.2689]
[1779235744286,33.46,76664.93,0.0,0.09393,7e-05,12.2689]
[1779235744354,33.46,76664.93,0.0,0.09393,7e-05,12.2689]
[1779235744399,33.46,76664.93,0.0,0.09393,7e-05,12.2689]
[1779235744598,33.46,76664.93,0.0,0.09393,7e-05,12.2689]
[1779235744604,33.46,76675.73,0.0,0.09468,7e-05,12.34233]
[1779235745404,33.46,76675.73,0.0,0.09468,7e-05,12.34233]
[1779235745630,33.46,76676.81,0.0,0.09476,7e-05,12.34983]
[1779235746973,33.46,76679.65,0.0,0.09495,7e-05,12.36912]
[1779235747015,33.46,76679.65,0.0,0.09495,7e-05,12.36912]
[1779235747040,33.46,76679.65,0.0,0.09495,7e-05,12.36912]
[1779235747145,33.46,76679.65,0.0,0.09495,7e-05,12.36912]
[1779235747395,33.46,76679.65,0.0,0.09495,7e-05,12.36912]
[1779235747402,33.46,76681.61,0.0,0.09509,7e-05,12.38244]
[1779235749022,33.46,76681.61,0.0,0.09509,7e-05,12.38266]
[1779235749026,33.46,76681.61,0.0,0.09509,7e-05,12.38266]
[1779235749050,33.46,76681.61,0.0,0.09509,7e-05,12.38266]
[1779235749186,33.46,76681.61,0.0,0.09509,7e-05,12.38266]
[1779235749283,33.46,76682.11,0.0,0.09513,7e-05,12.38625]
[1779235750435,33.46,76682.11,0.0,0.09513,7e-05,12.38625]
[1779235751287,33.46,76682.8,0.0,0.09518,7e-05,12.39113]
[1779235751301,33.46,76682.8,0.0,0.09518,7e-05,12.39113]
[1779235751321,33.46,76682.8,0.0,0.09518,7e-05,12.39113]
[1779235751558,33.46,76682.8,0.0,0.09518,7e-05,12.39113]
[1779235751657,33.46,76668.27,0.0,0.09418,7e-05,12.2929]
[1779235752407,33.46,76668.27,0.0,0.09418,7e-05,12.2929]
[1779235753104,33.46,76660.37,0.0,0.09364,7e-05,12.23972]
[1779235753110,33.46,76660.37,0.0,0.09364,7e-05,12.23972]
[1779235753120,33.46,76660.37,0.0,0.09364,7e-05,12.23972]
[1779235753148,33.46,76660.37,0.0,0.09364,7e-05,12.23972]
[1779235753284,33.46,76660.37,0.0,0.09364,7e-05,12.23972]
[1779235753381,33.47,76660.61,0.0,0.09366,7e-05,12.24178]
[1779235755093,33.47,76660.61,0.0,0.09366,7e-05,12.24178]
[1779235755120,33.47,76660.61,0.0,0.09366,7e-05,12.24178]
[1779235755317,33.47,76660.61,0.0,0.09366,7e-05,12.24178]
[1779235755325,33.47,76660.16,0.0,0.09363,7e-05,12.239]
[1779235757111,33.47,76660.16,0.0,0.09364,7e-05,12.23926]
[1779235757340,33.47,76659.87,0.0,0.09362,7e-05,12.23755]
[1779235762443,33.47,76667.01,0.0,0.09412,7e-05,12.28729]
[1779235765165,33.47,76675.94,0.0,0.09475,7e-05,12.34885]
[1779235765363,33.47,76675.94,0.0,0.09475,7e-05,12.34885]
[1779235765621,33.47,76679.8,0.0,0.09502,7e-05,12.37527]
[1779235767364,33.47,76679.8,0.0,0.09502,7e-05,12.37551]
[1779235767421,33.47,76665.92,0.0,0.09407,7e-05,12.28177]
[1779235772444,33.47,76664.65,0.0,0.09398,7e-05,12.27164]
[1779235774111,33.48,76664.77,0.0,0.09399,7e-05,12.27288]
[1779235775469,33.48,76659.71,0.0,0.09365,7e-05,12.23913]
[1779235775535,33.48,76657.47,0.0,0.0935,7e-05,12.22444]
[1779235776383,33.48,76657.47,0.0,0.0935,7e-05,12.22444]
[1779235776479,33.48,76647.88,0.0,0.09285,7e-05,12.16019]
[1779235777498,33.48,76647.88,0.0,0.09285,7e-05,12.16019]
[1779235777519,33.48,76647.88,0.0,0.09285,7e-05,12.16019]
[1779235777526,33.48,76645.64,0.0,0.0927,7e-05,12.14512]
[1779235779510,33.48,76645.64,0.0,0.0927,7e-05,12.14532]
[1779235779542,33.48,76645.64,0.0,0.0927,7e-05,12.14532]
[1779235779637,33.48,76645.46,0.0,0.09269,7e-05,12.14433]
[1779235780392,33.48,76645.46,0.0,0.09269,7e-05,12.14433]
[1779235781515,33.48,76645.46,0.0,0.09269,7e-05,12.14456]
[1779235781609,33.48,76644.26,0.0,0.09262,7e-05,12.13694]
[1779235787549,33.48,76640.53,0.0,0.09239,7e-05,12.11397]
[1779235792404,33.48,76640.36,0.0,0.09239,7e-05,12.11389]
[1779235793709,33.48,76640.36,0.0,0.09239,7e-05,12.11415]
[1779235793733,33.48,76646.14,0.0,0.09278,7e-05,12.15326]
[1779235794598,33.48,76646.13,0.0,0.09278,7e-05,12.15338]
[1779235795738,33.48,76646.25,0.0,0.09279,7e-05,12.15436]
[1779235795756,33.48,76646.25,0.0,0.09279,7e-05,12.15436]
[1779235796611,33.49,76646.56,0.0,0.09282,7e-05,12.15662]
[1779235797767,33.49,76646.65,0.0,0.09282,7e-05,12.15739]
[1779235797795,33.49,76646.65,0.0,0.09282,7e-05,12.15739]
[1779235798427,33.49,76646.65,0.0,0.09282,7e-05,12.15739]
[1779235798489,33.49,76646.62,0.0,0.09282,7e-05,12.15735]
[1779235799799,33.49,76646.62,0.0,0.09282,7e-05,12.15735]
[1779235800640,33.49,76646.62,0.0,0.09283,7e-05,12.15768]
[1779235800775,33.49,76646.62,0.0,0.09283,7e-05,12.15768]
[1779235801842,33.49,76645.72,0.0,0.09277,7e-05,12.15179]
[1779235801878,33.49,76645.72,0.0,0.09277,7e-05,12.15179]
[1779235802654,33.49,76645.28,0.0,0.09274,7e-05,12.149]
[1779235803853,33.49,76644.81,0.0,0.09271,7e-05,12.14601]
[1779235803873,33.49,76644.81,0.0,0.09271,7e-05,12.14601]
[1779235804668,33.49,76644.81,0.0,0.09271,7e-05,12.14619]
[1779235805880,33.49,76646.66,0.0,0.09284,7e-05,12.1588]
[1779235805905,33.49,76646.66,0.0,0.09284,7e-05,12.1588]
[1779235806683,33.49,76649.25,0.0,0.09302,7e-05,12.17638]
[1779235807908,33.49,76645.17,0.0,0.09274,7e-05,12.14905]
[1779235807940,33.49,76645.17,0.0,0.09274,7e-05,12.14905]
[1779235808397,33.49,76645.17,0.0,0.09274,7e-05,12.14905]
[1779235808696,33.49,76643.87,0.0,0.09265,7e-05,12.14047]
[1779235809931,33.49,76644.81,0.0,0.09272,7e-05,12.14697]
[1779235810709,33.49,76644.86,0.0,0.09272,7e-05,12.14748]
[1779235811392,33.49,76644.86,0.0,0.09272,7e-05,12.14748]
[1779235811954,33.49,76645.64,0.0,0.09278,7e-05,12.15289]
[1779235811967,33.49,76645.64,0.0,0.09278,7e-05,12.15289]
[1779235812723,33.49,76644.79,0.0,0.09272,7e-05,12.14733]
[1779235813977,33.49,76645.12,0.0,0.09275,7e-05,12.14972]
[1779235813998,33.49,76645.12,0.0,0.09275,7e-05,12.14972]
[1779235814738,33.49,76644.58,0.0,0.09271,7e-05,12.14625]
[1779235816004,33.49,76644.47,0.0,0.09271,7e-05,12.14568]
[1779235816023,33.49,76644.47,0.0,0.09271,7e-05,12.14568]
[1779235816752,33.49,76644.66,0.0,0.09272,7e-05,12.14713]
[1779235818024,33.49,76644.77,0.0,0.09273,7e-05,12.14803]
[1779235818059,33.49,76644.77,0.0,0.09273,7e-05,12.14803]
[1779235818630,33.49,76644.33,0.0,0.0927,7e-05,12.14524]
[1779235819396,33.49,76644.33,0.0,0.0927,7e-05,12.14524]
[1779235820072,33.49,76642.8,0.0,0.0926,7e-05,12.13513]
[1779235820166,33.49,76643.14,0.0,0.09263,7e-05,12.1376]
[1779235822407,33.49,76643.14,0.0,0.09263,7e-05,12.1376]
[1779235824118,33.49,76644.01,0.0,0.09269,7e-05,12.14381]
[1779235824147,33.49,76644.01,0.0,0.09269,7e-05,12.14381]
[1779235824157,33.49,76644.42,0.0,0.09272,7e-05,12.14692]
[1779235826146,33.49,76643.75,0.0,0.09268,7e-05,12.14258]
[1779235826181,33.49,76643.75,0.0,0.09268,7e-05,12.14258]
[1779235826403,33.49,76643.75,0.0,0.09268,7e-05,12.14258]
[1779235826460,33.49,76644.1,0.0,0.0927,7e-05,12.14511]
[1779235828169,33.49,76643.63,0.0,0.09267,7e-05,12.14195]
[1779235828577,33.49,76643.47,0.0,0.09266,7e-05,12.14122]
[1779235832392,33.49,76644.1,0.0,0.09269,7e-05,12.14243]
[1779235834258,33.49,76643.86,0.0,0.09267,7e-05,12.14099]
[1779235834282,33.49,76643.86,0.0,0.09267,7e-05,12.14099]
[1779235834410,33.49,76643.86,0.0,0.09267,7e-05,12.14099]
[1779235834468,33.5,76643.4,0.0,0.09265,7e-05,12.13843]
[1779235836307,33.5,76643.4,0.0,0.09265,7e-05,12.13843]
[1779235836401,33.5,76643.04,0.0,0.09262,7e-05,12.13619]
[1779235843178,33.5,76652.32,0.0,0.09326,7e-05,12.1993]
[1779235849239,33.5,76654.73,0.0,0.09343,7e-05,12.21625]
[1779235855029,33.5,76649.88,0.0,0.09311,7e-05,12.18429]
[1779235860065,33.5,76650.03,0.0,0.09313,7e-05,12.18589]
[1779235865107,33.5,76646.68,0.0,0.09291,7e-05,12.16405]
[1779235868406,33.5,76640.51,0.0,0.09249,7e-05,12.12318]
[1779235868828,33.5,76641.28,0.0,0.09255,7e-05,12.12863]
[1779235868853,33.5,76641.28,0.0,0.09255,7e-05,12.12863]
[1779235869129,33.5,76641.28,0.0,0.09255,7e-05,12.12892]
[1779235870876,33.5,76640.38,0.0,0.09249,7e-05,12.12315]
[1779235870894,33.5,76640.38,0.0,0.09249,7e-05,12.12315]
[1779235871398,33.5,76640.38,0.0,0.09249,7e-05,12.12315]
[1779235871401,33.5,76640.4,0.0,0.0925,7e-05,12.12356]
[1779235872910,33.5,76640.4,0.0,0.0925,7e-05,12.12385]
[1779235872974,33.5,76640.21,0.0,0.09249,7e-05,12.12257]
[1779235874393,33.5,76640.21,0.0,0.09249,7e-05,12.12257]
[1779235874985,33.51,76639.95,0.0,0.09248,7e-05,12.12167]
[1779235875019,33.51,76639.95,0.0,0.09248,7e-05,12.12167]
[1779235875170,33.51,76639.95,0.0,0.09248,7e-05,12.12167]
[1779235877007,33.51,76639.38,0.0,0.09245,7e-05,12.11836]
[1779235877028,33.51,76639.38,0.0,0.09245,7e-05,12.11836]
[1779235877369,33.51,76639.38,0.0,0.09245,7e-05,12.11836]
[1779235877419,33.51,76639.78,0.0,0.09248,7e-05,12.12156]
[1779235878757,33.51,76639.78,0.0,0.09248,7e-05,12.12156]
[1779235878769,33.51,76637.19,0.0,0.09231,7e-05,12.10454]
[1779235880400,33.51,76637.19,0.0,0.09231,7e-05,12.10491]
[1779235880412,33.51,76621.59,0.0,0.09127,7e-05,12.00078]
[1779235881076,33.51,76621.59,0.0,0.09127,7e-05,12.00078]
[1779235881339,33.51,76621.59,0.0,0.09127,7e-05,12.00078]
[1779235881437,33.51,76619.16,0.0,0.09111,7e-05,11.98476]
[1779235884390,33.51,76621.39,0.0,0.09126,7e-05,11.99975]
[1779235885170,33.51,76617.79,0.0,0.09102,7e-05,11.97603]
[1779235885183,33.51,76617.79,0.0,0.09102,7e-05,11.97603]
[1779235885196,33.51,76617.79,0.0,0.09102,7e-05,11.97603]
[1779235885304,33.51,76617.79,0.0,0.09102,7e-05,11.97603]
[1779235885334,33.51,76618.86,0.0,0.09109,7e-05,11.98355]
[1779235886401,33.51,76618.86,0.0,0.09109,7e-05,11.98355]
[1779235887242,33.51,76623.32,0.0,0.0914,7e-05,12.01374]
[1779235887265,33.51,76623.32,0.0,0.0914,7e-05,12.01374]
[1779235887302,33.51,76623.32,0.0,0.0914,7e-05,12.01374]
[1779235887808,33.51,76623.66,0.0,0.09142,7e-05,12.01639]
[1779235889252,33.51,76623.66,0.0,0.09143,7e-05,12.01672]
[1779235889288,33.51,76623.66,0.0,0.09143,7e-05,12.01672]
[1779235889399,33.51,76623.66,0.0,0.09143,7e-05,12.01672]
[1779235889417,33.51,76623.22,0.0,0.0914,7e-05,12.01409]
[1779235891259,33.51,76623.22,0.0,0.0914,7e-05,12.0144]
[1779235891266,33.51,76623.22,0.0,0.0914,7e-05,12.0144]
[1779235891286,33.51,76623.22,0.0,0.0914,7e-05,12.0144]
[1779235891563,33.51,76623.22,0.0,0.0914,7e-05,12.0144]
[1779235891622,33.51,76623.71,0.0,0.09142,7e-05,12.01446]
[1779235891908,33.51,76623.71,0.0,0.09142,7e-05,12.01446]
[1779235893316,33.51,76623.71,0.0,0.09142,7e-05,12.01479]
[1779235893318,33.51,76623.71,0.0,0.09142,7e-05,12.01479]
[1779235893383,33.51,76624.0,0.0,0.09144,7e-05,12.01703]
[1779235896378,33.51,76623.81,0.0,0.09143,7e-05,12.01633]
[1779235897361,33.52,76623.25,0.0,0.0914,7e-05,12.01287]
[1779235897393,33.52,76623.25,0.0,0.0914,7e-05,12.01287]
[1779235897428,33.52,76622.1,0.0,0.09133,7e-05,12.00546]
[1779235899393,33.52,76622.1,0.0,0.09133,7e-05,12.00574]
[1779235899410,33.52,76622.1,0.0,0.09133,7e-05,12.00574]
[1779235899443,33.52,76621.42,0.0,0.09129,7e-05,12.00149]
[1779235901417,33.52,76621.42,0.0,0.09129,7e-05,12.00178]
[1779235901448,33.52,76621.42,0.0,0.09129,7e-05,12.00178]
[1779235901456,33.52,76615.91,0.0,0.09092,7e-05,11.96528]
[1779235902383,33.52,76615.91,0.0,0.09092,7e-05,11.96528]
[1779235903451,33.52,76615.47,0.0,0.0909,7e-05,11.96265]
[1779235903470,33.52,76614.19,0.0,0.09082,7e-05,11.95449]
[1779235906389,33.52,76614.59,0.0,0.09085,7e-05,11.95756]
[1779235907520,33.52,76607.2,0.0,0.09036,7e-05,11.90915]
[1779235907555,33.52,76607.2,0.0,0.09036,7e-05,11.90915]
[1779235907609,33.52,76604.54,0.0,0.09019,7e-05,11.89164]
[1779235908283,33.52,76604.54,0.0,0.09019,7e-05,11.89164]
[1779235909541,33.52,76604.54,0.0,0.09019,7e-05,11.89194]
[1779235909622,33.52,76603.5,0.0,0.09012,7e-05,11.88513]
[1779235915688,33.52,76600.49,0.0,0.08993,7e-05,11.86574]
[1779235915760,33.52,76600.49,0.0,0.08993,7e-05,11.86574]
[1779235917640,33.52,76601.09,0.0,0.08997,7e-05,11.87008]
[1779235917656,33.52,76601.09,0.0,0.08997,7e-05,11.87008]
[1779235917741,33.52,76593.33,0.0,0.08946,7e-05,11.81887]
[1779235919661,33.52,76593.33,0.0,0.08947,7e-05,11.81914]
[1779235919701,33.52,76593.33,0.0,0.08947,7e-05,11.81914]
[1779235919825,33.52,76593.1,0.0,0.08946,7e-05,11.81788]
[1779235921674,33.52,76593.1,0.0,0.08946,7e-05,11.81788]
[1779235921695,33.52,76593.1,0.0,0.08946,7e-05,11.81788]
[1779235921795,33.53,76594.44,0.0,0.08955,7e-05,11.8273]
[1779235922429,33.53,76594.44,0.0,0.08955,7e-05,11.8273]
[1779235923686,33.53,76594.44,0.0,0.08955,7e-05,11.82754]
[1779235923710,33.53,76594.02,0.0,0.08952,7e-05,11.82475]
[1779235924841,33.53,76594.02,0.0,0.08952,7e-05,11.82475]
[1779235924875,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925006,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925314,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925407,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925417,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925458,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925542,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925579,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925581,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925612,33.53,76576.55,0.0,0.08838,7e-05,11.70929]
[1779235925620,33.53,76576.45,0.0,0.08837,7e-05,11.70887]
[1779235926382,33.53,76576.45,0.0,0.08837,7e-05,11.70887]
[1779235926405,33.53,76576.45,0.0,0.08837,7e-05,11.70887]
[1779235926444,33.53,76576.45,0.0,0.08837,7e-05,11.70887]
[1779235926465,33.53,76576.45,0.0,0.08837,7e-05,11.70887]
[1779235926536,33.53,76576.45,0.0,0.08838,7e-05,11.70905]
[1779235928892,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235928901,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235928903,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235928933,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235929156,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235929388,33.53,76574.73,0.0,0.08827,7e-05,11.69807]
[1779235929557,33.53,76574.73,0.0,0.08827,7e-05,11.69855]
[1779235931815,33.53,76576.04,0.0,0.08836,7e-05,11.70768]
[1779235931925,33.53,76573.2,0.0,0.08818,7e-05,11.68936]
[1779235932577,33.53,76571.11,0.0,0.08805,7e-05,11.67604]
[1779235933900,33.53,76568.73,0.0,0.0879,7e-05,11.66083]
[1779235934067,33.53,76568.73,0.0,0.0879,7e-05,11.66083]
[1779235934443,33.53,76568.73,0.0,0.0879,7e-05,11.66083]
[1779235934591,33.53,76568.34,0.0,0.08788,7e-05,11.65878]
[1779235935873,33.53,76568.34,0.0,0.08788,7e-05,11.65878]
[1779235935898,33.53,76564.52,0.0,0.08764,6e-05,11.63412]
[1779235936062,33.53,76564.52,0.0,0.08764,6e-05,11.63412]
[1779235936606,33.53,76564.0,0.0,0.08761,6e-05,11.63126]
[1779235937881,33.53,76564.0,0.0,0.08761,6e-05,11.63126]
[1779235937884,33.53,76564.0,0.0,0.08761,6e-05,11.63126]
[1779235937916,33.53,76562.16,0.0,0.0875,6e-05,11.6197]
[1779235938705,33.53,76562.59,0.0,0.08753,6e-05,11.62312]
[1779235939884,33.53,76562.59,0.0,0.08753,6e-05,11.62312]
[1779235939914,33.54,76562.59,0.0,0.08753,6e-05,11.6237]
[1779235940391,33.54,76562.59,0.0,0.08753,6e-05,11.6237]
[1779235940633,33.54,76563.59,0.0,0.08761,6e-05,11.63086]
[1779235941922,33.54,76564.19,0.0,0.08765,6e-05,11.63537]
[1779235942648,33.54,76563.83,0.0,0.08763,6e-05,11.63355]
[1779235943423,33.54,76563.83,0.0,0.08763,6e-05,11.63355]
[1779235943923,33.54,76555.92,0.0,0.08712,6e-05,11.58206]
[1779235943948,33.54,76555.92,0.0,0.08712,6e-05,11.58206]
[1779235944661,33.54,76555.92,0.0,0.08713,6e-05,11.5826]
[1779235945480,33.54,76555.92,0.0,0.08713,6e-05,11.5826]
[1779235945532,33.54,76555.92,0.0,0.08713,6e-05,11.5826]
[1779235945543,33.54,76555.92,0.0,0.08713,6e-05,11.5826]
[1779235945570,33.54,76555.92,0.0,0.08713,6e-05,11.5826]
[1779235945825,33.54,76545.62,0.0,0.08647,6e-05,11.51541]
[1779235946015,33.54,76545.62,0.0,0.08647,6e-05,11.51541]
[1779235946044,33.54,76545.62,0.0,0.08647,6e-05,11.51541]
[1779235946676,33.54,76545.62,0.0,0.08647,6e-05,11.51565]
[1779235947390,33.54,76545.62,0.0,0.08647,6e-05,11.51565]
[1779235948029,33.54,76541.47,0.0,0.08621,6e-05,11.48879]
[1779235948689,33.54,76540.72,0.0,0.08617,6e-05,11.48428]
[1779235949412,33.54,76540.72,0.0,0.08617,6e-05,11.48428]
[1779235950044,33.54,76541.36,0.0,0.08621,6e-05,11.48889]
[1779235950080,33.54,76541.36,0.0,0.08621,6e-05,11.48889]
[1779235950704,33.54,76542.03,0.0,0.08626,6e-05,11.4937]
[1779235952076,33.54,76541.9,0.0,0.08623,6e-05,11.48979]
[1779235952095,33.54,76541.9,0.0,0.08623,6e-05,11.48979]
[1779235952719,33.54,76538.78,0.0,0.08603,6e-05,11.4698]
[1779235954088,33.55,76538.05,0.0,0.08599,6e-05,11.46551]
[1779235954115,33.55,76538.05,0.0,0.08599,6e-05,11.46551]
[1779235954732,33.55,76537.35,0.0,0.08595,6e-05,11.46148]
[1779235956117,33.55,76537.3,0.0,0.08595,6e-05,11.46115]
[1779235956135,33.55,76537.3,0.0,0.08595,6e-05,11.46115]
[1779235956147,33.55,76537.3,0.0,0.08595,6e-05,11.46115]
[1779235956162,33.55,76537.3,0.0,0.08595,6e-05,11.46115]
[1779235956746,33.55,76536.98,0.0,0.08593,6e-05,11.45933]
[1779235957395,33.55,76536.98,0.0,0.08593,6e-05,11.45933]
[1779235958138,33.55,76536.79,0.0,0.08592,6e-05,11.45836]
[1779235958389,33.55,76536.79,0.0,0.08592,6e-05,11.45836]
[1779235958760,33.55,76535.64,0.0,0.08585,6e-05,11.45111]
[1779235960189,33.55,76535.43,0.0,0.08584,6e-05,11.45003]
[1779235960212,33.55,76535.43,0.0,0.08584,6e-05,11.45003]
[1779235960774,33.55,76535.9,0.0,0.08587,6e-05,11.45338]
[1779235960947,33.55,76535.9,0.0,0.08587,6e-05,11.45338]
[1779235960969,33.55,76535.9,0.0,0.08587,6e-05,11.45338]
[1779235961781,33.55,76541.41,0.0,0.08623,6e-05,11.48971]
[1779235962214,33.55,76541.41,0.0,0.08623,6e-05,11.48971]
[1779235962252,33.55,76541.41,0.0,0.08623,6e-05,11.48971]
[1779235962788,33.55,76553.2,0.0,0.08699,6e-05,11.56744]
[1779235964249,33.55,76555.08,0.0,0.08712,6e-05,11.58007]
[1779235964278,33.55,76555.08,0.0,0.08712,6e-05,11.58007]
[1779235964801,33.55,76555.12,0.0,0.08712,6e-05,11.58057]
[1779235966274,33.55,76555.71,0.0,0.08716,6e-05,11.5847]
[1779235966307,33.55,76555.71,0.0,0.08716,6e-05,11.5847]
[1779235966317,33.55,76555.71,0.0,0.08716,6e-05,11.5847]
[1779235966332,33.55,76555.71,0.0,0.08716,6e-05,11.5847]
[1779235966816,33.55,76554.4,0.0,0.08708,6e-05,11.57633]
[1779235968305,33.55,76551.65,0.0,0.08691,6e-05,11.55852]
[1779235968335,33.55,76551.65,0.0,0.08691,6e-05,11.55852]
[1779235968843,33.55,76549.96,0.0,0.0868,6e-05,11.5477]
[1779235970340,33.55,76549.96,0.0,0.0868,6e-05,11.54799]
[1779235970366,33.55,76549.96,0.0,0.0868,6e-05,11.54799]
[1779235970844,33.55,76542.65,0.0,0.08634,6e-05,11.50038]
[1779235971401,33.55,76542.65,0.0,0.08634,6e-05,11.50038]
[1779235972145,33.55,76541.27,0.0,0.08625,6e-05,11.49175]
[1779235972857,33.55,76542.74,0.0,0.08635,6e-05,11.5018]
[1779235977425,33.56,76539.92,0.0,0.08619,6e-05,11.48502]
[1779235978426,33.56,76539.6,0.0,0.08617,6e-05,11.48337]
[1779235978451,33.56,76539.6,0.0,0.08617,6e-05,11.48337]
[1779235978900,33.56,76542.12,0.0,0.08634,6e-05,11.50031]
[1779235980428,33.56,76540.69,0.0,0.08625,6e-05,11.49135]
[1779235980500,33.56,76540.69,0.0,0.08625,6e-05,11.49135]
[1779235980913,33.56,76540.69,0.0,0.08625,6e-05,11.49177]
[1779235986170,33.56,76538.02,0.0,0.0861,6e-05,11.47647]
[1779235991709,33.57,76529.56,0.0,0.08558,6e-05,11.42329]
[1779235993410,33.57,76529.28,0.0,0.08557,6e-05,11.42173]
[1779235993424,33.57,76529.28,0.0,0.08557,6e-05,11.42173]
[1779235993449,33.57,76529.28,0.0,0.08557,6e-05,11.42173]
[1779235994729,33.57,76529.69,0.0,0.08559,6e-05,11.42435]
[1779235994767,33.57,76529.69,0.0,0.08559,6e-05,11.42435]
[1779235994860,33.57,76530.61,0.0,0.08565,6e-05,11.43029]
[1779235996774,33.57,76530.61,0.0,0.08565,6e-05,11.43029]
[1779235996787,33.57,76530.61,0.0,0.08565,6e-05,11.43029]
[1779235996853,33.57,76531.61,0.0,0.08572,6e-05,11.43721]
[1779235999126,33.57,76536.24,0.0,0.08602,6e-05,11.46802]
[1779235999168,33.57,76536.24,0.0,0.08602,6e-05,11.46802]
[1779235999254,33.57,76543.42,0.0,0.08648,6e-05,11.515]
[1779236000870,33.57,76543.42,0.0,0.08648,6e-05,11.515]
[1779236000951,33.57,76550.42,0.0,0.08694,6e-05,11.56152]
[1779236002902,33.57,76549.8,0.0,0.0869,6e-05,11.55774]
[1779236003528,33.57,76553.16,0.0,0.08712,6e-05,11.58038]
[1779236008403,33.57,76552.74,0.0,0.08711,6e-05,11.57856]
[1779236008966,33.57,76551.5,0.0,0.08703,6e-05,11.57064]
[1779236008986,33.57,76551.5,0.0,0.08703,6e-05,11.57064]
[1779236009111,33.57,76551.5,0.0,0.08703,6e-05,11.57064]
[1779236010983,33.57,76551.61,0.0,0.08704,6e-05,11.57159]
[1779236011007,33.57,76551.61,0.0,0.08704,6e-05,11.57159]
[1779236011428,33.57,76551.21,0.0,0.08699,6e-05,11.56594]
[1779236013022,33.57,76549.14,0.0,0.08686,6e-05,11.55259]
[1779236013057,33.57,76549.14,0.0,0.08686,6e-05,11.55259]
[1779236013459,33.57,76549.1,0.0,0.08686,6e-05,11.55256]
[1779236015030,33.57,76549.1,0.0,0.08686,6e-05,11.55256]
[1779236015942,33.57,76549.49,0.0,0.08689,6e-05,11.55564]
[1779236019077,33.58,76543.85,0.0,0.08654,6e-05,11.51945]
[1779236019088,33.58,76543.85,0.0,0.08654,6e-05,11.51945]
[1779236019124,33.58,76543.85,0.0,0.08654,6e-05,11.51945]
[1779236019225,33.58,76532.1,0.0,0.08578,6e-05,11.44261]
[1779236021113,33.58,76532.1,0.0,0.08579,6e-05,11.44322]
[1779236021155,33.58,76532.1,0.0,0.08579,6e-05,11.44322]
[1779236021546,33.58,76530.1,0.0,0.08567,6e-05,11.43064]
[1779236023119,33.58,76530.1,0.0,0.08567,6e-05,11.43064]
[1779236023135,33.58,76530.1,0.0,0.08567,6e-05,11.43064]
[1779236023233,33.58,76530.07,0.0,0.08567,6e-05,11.43096]
[1779236025117,33.58,76530.87,0.0,0.08573,6e-05,11.43669]
[1779236025137,33.58,76530.87,0.0,0.08573,6e-05,11.43669]
[1779236025687,33.58,76530.87,0.0,0.08573,6e-05,11.43669]
[1779236025790,33.58,76527.94,0.0,0.08556,6e-05,11.41908]
[1779236026027,33.58,76527.94,0.0,0.08556,6e-05,11.41908]
[1779236026503,33.58,76505.31,0.0,0.08412,6e-05,11.27177]
[1779236027052,33.58,76505.31,0.0,0.08412,6e-05,11.27177]
[1779236027065,33.58,76505.31,0.0,0.08412,6e-05,11.27177]
[1779236027261,33.58,76505.04,0.0,0.0841,6e-05,11.27002]
[1779236028022,33.58,76505.04,0.0,0.0841,6e-05,11.27002]
[1779236033304,33.58,76512.0,0.0,0.08455,6e-05,11.31611]
[1779236035876,33.58,76511.59,0.0,0.08453,6e-05,11.3135]
[1779236035887,33.58,76511.59,0.0,0.08453,6e-05,11.3135]
[1779236035917,33.58,76511.59,0.0,0.08453,6e-05,11.3135]
[1779236035937,33.58,76511.59,0.0,0.08453,6e-05,11.3135]
[1779236035945,33.58,76511.59,0.0,0.08453,6e-05,11.3135]
[1779236035956,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036043,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036064,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036149,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036183,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036253,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036272,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036357,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036391,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036462,33.58,76505.6,0.0,0.08415,6e-05,11.27477]
[1779236036480,33.58,76505.75,0.0,0.08416,6e-05,11.27574]
[1779236039787,33.58,76502.49,0.0,0.08396,6e-05,11.25538]
[1779236039886,33.58,76502.49,0.0,0.08396,6e-05,11.25538]
[1779236039889,33.58,76505.61,0.0,0.08417,6e-05,11.27641]
[1779236045389,33.59,76511.26,0.0,0.08454,6e-05,11.31479]
[1779236049490,33.59,76511.29,0.0,0.08455,6e-05,11.31591]
[1779236049496,33.59,76511.29,0.0,0.08455,6e-05,11.31591]
[1779236049522,33.59,76511.29,0.0,0.08455,6e-05,11.31591]
[1779236049525,33.59,76511.29,0.0,0.08455,6e-05,11.31591]
[1779236049624,33.59,76509.65,0.0,0.08445,6e-05,11.30588]
[1779236051552,33.59,76509.65,0.0,0.08446,6e-05,11.30622]
[1779236051593,33.59,76509.65,0.0,0.08446,6e-05,11.30622]
[1779236051725,33.59,76507.8,0.0,0.08434,6e-05,11.29422]
[1779236053571,33.59,76507.8,0.0,0.08435,6e-05,11.29492]
[1779236053607,33.59,76507.8,0.0,0.08435,6e-05,11.29492]
[1779236053708,33.59,76512.38,0.0,0.08464,6e-05,11.32465]
[1779236055590,33.59,76512.38,0.0,0.08464,6e-05,11.32495]
[1779236055627,33.59,76512.38,0.0,0.08464,6e-05,11.32495]
[1779236055794,33.59,76512.38,0.0,0.08464,6e-05,11.32495]
[1779236055832,33.59,76512.38,0.0,0.08464,6e-05,11.32495]
[1779236055934,33.59,76512.32,0.0,0.08464,6e-05,11.32486]
[1779236057662,33.59,76512.32,0.0,0.08464,6e-05,11.32545]
[1779236057693,33.59,76512.32,0.0,0.08464,6e-05,11.32545]
[1779236057706,33.59,76503.81,0.0,0.08411,6e-05,11.27061]
[1779236059672,33.59,76503.81,0.0,0.08411,6e-05,11.27061]
[1779236059706,33.59,76503.81,0.0,0.08411,6e-05,11.27061]
[1779236059791,33.59,76506.11,0.0,0.08426,6e-05,11.28592]
[1779236061682,33.6,76506.11,0.0,0.08426,6e-05,11.28631]
[1779236061715,33.6,76506.11,0.0,0.08426,6e-05,11.28631]
[1779236061770,33.6,76507.75,0.0,0.08437,6e-05,11.29732]
[1779236063707,33.6,76507.75,0.0,0.08437,6e-05,11.29767]
[1779236063741,33.6,76507.75,0.0,0.08437,6e-05,11.29767]
[1779236063745,33.6,76508.53,0.0,0.08443,6e-05,11.30309]
[1779236065724,33.6,76508.53,0.0,0.08443,6e-05,11.30345]
[1779236065756,33.6,76508.53,0.0,0.08443,6e-05,11.30345]
[1779236065765,33.6,76509.47,0.0,0.0845,6e-05,11.31025]
[1779236067754,33.6,76509.47,0.0,0.0845,6e-05,11.31025]
[1779236067777,33.6,76509.47,0.0,0.0845,6e-05,11.31025]
[1779236067786,33.6,76509.47,0.0,0.0845,6e-05,11.31025]
[1779236067803,33.6,76509.47,0.0,0.0845,6e-05,11.31025]
[1779236067887,33.6,76509.83,0.0,0.08452,6e-05,11.31293]
[1779236069668,33.6,76509.83,0.0,0.08453,6e-05,11.31327]
[1779236069691,33.6,76509.83,0.0,0.08453,6e-05,11.31327]
[1779236069758,33.6,76509.83,0.0,0.08453,6e-05,11.31327]
[1779236069776,33.6,76509.83,0.0,0.08453,6e-05,11.31327]
[1779236069871,33.6,76513.15,0.0,0.08474,6e-05,11.33517]
[1779236071808,33.6,76513.15,0.0,0.08475,6e-05,11.33581]
[1779236071851,33.6,76513.15,0.0,0.08475,6e-05,11.33581]
[1779236071909,33.6,76519.75,0.0,0.08514,6e-05,11.37549]
[1779236073799,33.6,76519.75,0.0,0.08514,6e-05,11.37549]
[1779236073842,33.6,76519.75,0.0,0.08514,6e-05,11.37549]
[1779236073847,33.6,76519.75,0.0,0.08514,6e-05,11.37549]
[1779236073873,33.6,76519.75,0.0,0.08514,6e-05,11.37549]
[1779236073901,33.6,76521.55,0.0,0.08526,6e-05,11.38762]
[1779236075850,33.6,76521.55,0.0,0.08526,6e-05,11.38781]
[1779236075894,33.6,76521.55,0.0,0.08526,6e-05,11.38781]
[1779236075937,33.6,76522.08,0.0,0.0853,6e-05,11.39145]
[1779236077888,33.6,76522.08,0.0,0.0853,6e-05,11.39145]
[1779236077918,33.6,76522.08,0.0,0.0853,6e-05,11.39145]
[1779236077960,33.6,76522.97,0.0,0.08536,6e-05,11.39742]
[1779236081973,33.6,76528.4,0.0,0.08571,6e-05,11.43334]
[1779236082017,33.6,76528.4,0.0,0.08571,6e-05,11.43334]
[1779236082022,33.6,76531.02,0.0,0.08588,6e-05,11.45043]
[1779236083133,33.6,76531.02,0.0,0.08588,6e-05,11.45048]
[1779236083963,33.6,76531.02,0.0,0.08588,6e-05,11.45048]
[1779236083975,33.6,76531.02,0.0,0.08588,6e-05,11.45048]
[1779236084005,33.6,76531.02,0.0,0.08588,6e-05,11.45048]
[1779236084041,33.6,76535.86,0.0,0.08619,6e-05,11.48285]
[1779236085992,33.6,76535.86,0.0,0.08619,6e-05,11.48285]
[1779236086018,33.6,76535.86,0.0,0.08619,6e-05,11.48285]
[1779236086023,33.61,76541.84,0.0,0.08658,6e-05,11.52239]
[1779236088031,33.61,76541.84,0.0,0.08659,6e-05,11.52277]
[1779236088056,33.61,76541.84,0.0,0.08659,6e-05,11.52277]
[1779236088692,33.61,76539.76,0.0,0.08646,6e-05,11.50988]
[1779236090044,33.61,76539.76,0.0,0.08646,6e-05,11.50988]
[1779236090077,33.61,76538.19,0.0,0.08636,6e-05,11.49977]
[1779236090710,33.61,76535.69,0.0,0.0862,6e-05,11.48382]
[1779236091737,33.61,76535.69,0.0,0.0862,6e-05,11.48382]
[1779236091763,33.61,76535.69,0.0,0.0862,6e-05,11.48382]
[1779236092051,33.61,76535.69,0.0,0.0862,6e-05,11.48382]
[1779236091799,33.61,76533.06,0.0,0.08604,6e-05,11.46664]
[1779236092069,33.61,76533.06,0.0,0.08604,6e-05,11.46664]
[1779236092723,33.61,76533.06,0.0,0.08604,6e-05,11.46712]
[1779236094073,33.61,76531.01,0.0,0.08591,6e-05,11.45373]
[1779236094114,33.61,76531.01,0.0,0.08591,6e-05,11.45373]
[1779236094736,33.61,76530.32,0.0,0.08587,6e-05,11.44974]
[1779236096087,33.61,76529.61,0.0,0.08583,6e-05,11.44562]
[1779236096131,33.61,76529.61,0.0,0.08583,6e-05,11.44562]
[1779236096750,33.61,76529.23,0.0,0.08581,6e-05,11.44367]
[1779236097535,33.61,76529.23,0.0,0.08581,6e-05,11.44367]
[1779236097560,33.61,76529.23,0.0,0.08581,6e-05,11.44367]
[1779236097757,33.61,76529.9,0.0,0.08586,6e-05,11.44857]
[1779236098120,33.61,76529.9,0.0,0.08586,6e-05,11.44857]
[1779236098149,33.61,76529.9,0.0,0.08586,6e-05,11.44857]
[1779236098765,33.61,76527.06,0.0,0.08568,6e-05,11.43057]
[1779236100138,33.61,76525.08,0.0,0.08556,6e-05,11.41822]
[1779236100169,33.61,76525.08,0.0,0.08556,6e-05,11.41822]
[1779236100779,33.62,76524.81,0.0,0.08556,6e-05,11.41762]
[1779236102185,33.62,76524.44,0.0,0.08554,6e-05,11.41579]
[1779236102218,33.62,76524.44,0.0,0.08554,6e-05,11.41579]
[1779236102796,33.62,76524.8,0.0,0.08556,6e-05,11.41813]
[1779236104201,33.62,76523.99,0.0,0.08552,6e-05,11.41343]
[1779236104219,33.62,76523.99,0.0,0.08552,6e-05,11.41343]
[1779236104226,33.62,76523.99,0.0,0.08552,6e-05,11.41343]
[1779236104248,33.62,76523.99,0.0,0.08552,6e-05,11.41343]
[1779236104810,33.62,76524.06,0.0,0.08552,6e-05,11.41427]
[1779236106223,33.62,76523.07,0.0,0.08547,6e-05,11.4082]
[1779236106245,33.62,76523.07,0.0,0.08547,6e-05,11.4082]
[1779236106823,33.62,76522.51,0.0,0.08544,6e-05,11.40533]
[1779236108263,33.62,76522.51,0.0,0.08544,6e-05,11.40533]
[1779236108281,33.62,76522.51,0.0,0.08544,6e-05,11.40533]
[1779236108867,33.62,76521.13,0.0,0.08536,6e-05,11.39713]
[1779236110286,33.62,76520.41,0.0,0.08531,6e-05,11.39261]
[1779236110315,33.62,76520.41,0.0,0.08531,6e-05,11.39261]
[1779236110324,33.62,76520.41,0.0,0.08531,6e-05,11.39261]
[1779236110343,33.62,76520.41,0.0,0.08531,6e-05,11.39261]
[1779236110879,33.62,76520.43,0.0,0.08531,6e-05,11.39274]
[1779236111167,33.62,76520.43,0.0,0.08531,6e-05,11.39274]
[1779236111728,33.62,76520.43,0.0,0.08531,6e-05,11.39274]
[1779236112376,33.62,76519.41,0.0,0.08525,6e-05,11.38641]
[1779236112544,33.62,76519.41,0.0,0.08525,6e-05,11.38641]
[1779236112635,33.62,76519.41,0.0,0.08525,6e-05,11.38641]
[1779236112694,33.62,76519.41,0.0,0.08525,6e-05,11.38641]
[1779236112895,33.62,76508.29,0.0,0.08455,6e-05,11.31422]
[1779236113484,33.62,76508.29,0.0,0.08455,6e-05,11.31422]
[1779236113907,33.62,76487.0,0.0,0.08321,6e-05,11.1766]
[1779236114656,33.62,76487.0,0.0,0.08321,6e-05,11.1766]
[1779236115583,33.62,76485.1,0.0,0.08309,6e-05,11.16431]
[1779236118463,33.62,76501.58,0.0,0.08413,6e-05,11.27146]
[1779236118465,33.62,76501.58,0.0,0.08413,6e-05,11.27146]
[1779236118493,33.62,76501.58,0.0,0.08413,6e-05,11.27146]
[1779236118937,33.62,76501.87,0.0,0.08415,6e-05,11.27349]
[1779236120442,33.62,76500.6,0.0,0.08408,6e-05,11.26568]
[1779236120480,33.62,76500.6,0.0,0.08408,6e-05,11.26568]
[1779236121036,33.62,76500.6,0.0,0.08408,6e-05,11.26568]
[1779236121067,33.62,76500.6,0.0,0.08408,6e-05,11.26568]
[1779236121054,33.62,76493.55,0.0,0.08364,6e-05,11.22049]
[1779236121958,33.62,76493.55,0.0,0.08364,6e-05,11.22099]
[1779236122446,33.62,76493.55,0.0,0.08364,6e-05,11.22099]
[1779236122475,33.62,76493.55,0.0,0.08364,6e-05,11.22099]
[1779236122965,33.63,76491.3,0.0,0.08351,6e-05,11.20699]
[1779236124455,33.63,76490.79,0.0,0.08348,6e-05,11.20422]
[1779236124516,33.63,76490.79,0.0,0.08348,6e-05,11.20422]
[1779236124978,33.63,76491.68,0.0,0.08354,6e-05,11.21049]
[1779236128001,33.63,76481.12,0.0,0.0829,6e-05,11.14364]
[1779236128581,33.63,76481.12,0.0,0.0829,6e-05,11.14364]
[1779236128621,33.63,76481.12,0.0,0.0829,6e-05,11.14364]
[1779236129008,33.63,76480.14,0.0,0.08284,6e-05,11.13775]
[1779236130610,33.63,76478.98,0.0,0.08277,6e-05,11.13072]
[1779236130630,33.63,76478.98,0.0,0.08277,6e-05,11.13072]
[1779236131020,33.63,76478.93,0.0,0.08275,6e-05,11.12736]
[1779236131522,33.63,76478.93,0.0,0.08275,6e-05,11.12736]
[1779236132027,33.63,76478.79,0.0,0.08275,6e-05,11.12689]
[1779236136062,33.63,76488.66,0.0,0.08337,6e-05,11.19185]
[1779236137847,33.63,76494.15,0.0,0.08372,6e-05,11.22776]
[1779236138703,33.64,76498.16,0.0,0.08398,6e-05,11.25409]
[1779236138736,33.64,76498.16,0.0,0.08398,6e-05,11.25409]
[1779236139085,33.64,76501.4,0.0,0.08419,6e-05,11.27543]
[1779236140092,33.64,76511.41,0.0,0.08482,6e-05,11.34056]
[1779236140768,33.64,76511.41,0.0,0.08482,6e-05,11.34056]
[1779236140798,33.64,76511.41,0.0,0.08482,6e-05,11.34056]
[1779236141102,33.64,76513.04,0.0,0.08492,6e-05,11.35135]
[1779236141900,33.64,76513.04,0.0,0.08492,6e-05,11.35135]
[1779236141938,33.64,76513.04,0.0,0.08492,6e-05,11.35135]
[1779236142105,33.64,76513.3,0.0,0.08494,6e-05,11.35324]
[1779236144802,33.64,76513.83,0.0,0.08498,6e-05,11.35708]
[1779236144841,33.64,76513.83,0.0,0.08498,6e-05,11.35708]
[1779236144892,33.64,76515.06,0.0,0.08506,6e-05,11.36524]
[1779236146865,33.64,76519.02,0.0,0.08531,6e-05,11.39098]
[1779236146902,33.64,76519.02,0.0,0.08531,6e-05,11.39098]
[1779236146912,33.64,76521.05,0.0,0.08544,6e-05,11.4044]
[1779236147178,33.64,76521.05,0.0,0.08544,6e-05,11.4044]
[1779236147228,33.64,76521.05,0.0,0.08544,6e-05,11.4044]
[1779236147244,33.64,76521.05,0.0,0.08544,6e-05,11.4044]
[1779236147348,33.64,76522.73,0.0,0.08555,6e-05,11.41534]
[1779236148967,33.64,76522.73,0.0,0.08555,6e-05,11.41534]
[1779236149013,33.64,76522.73,0.0,0.08555,6e-05,11.41534]
[1779236149047,33.64,76530.62,0.0,0.08606,6e-05,11.46702]
[1779236150896,33.64,76530.62,0.0,0.08606,6e-05,11.46702]
[1779236150926,33.64,76530.62,0.0,0.08606,6e-05,11.46702]
[1779236150996,33.64,76532.12,0.0,0.08615,6e-05,11.47717]
[1779236152914,33.64,76532.12,0.0,0.08615,6e-05,11.47717]
[1779236152949,33.64,76532.12,0.0,0.08615,6e-05,11.47717]
[1779236153050,33.64,76532.65,0.0,0.08619,6e-05,11.481]
[1779236154951,33.64,76532.65,0.0,0.08619,6e-05,11.481]
[1779236154994,33.64,76532.65,0.0,0.08619,6e-05,11.481]
[1779236155041,33.64,76533.08,0.0,0.08622,6e-05,11.48417]
[1779236156984,33.64,76533.08,0.0,0.08622,6e-05,11.48417]
[1779236157013,33.64,76533.08,0.0,0.08622,6e-05,11.48417]
[1779236157021,33.64,76533.08,0.0,0.08622,6e-05,11.48417]
[1779236157042,33.64,76533.08,0.0,0.08622,6e-05,11.48417]
[1779236157071,33.64,76535.31,0.0,0.08637,6e-05,11.49905]
[1779236158986,33.64,76535.31,0.0,0.08637,6e-05,11.49905]
[1779236159024,33.64,76535.31,0.0,0.08637,6e-05,11.49905]
[1779236159087,33.64,76535.15,0.0,0.08636,6e-05,11.49834]
[1779236161030,33.64,76535.15,0.0,0.08636,6e-05,11.49834]
[1779236161060,33.64,76535.15,0.0,0.08636,6e-05,11.49834]
[1779236161124,33.64,76533.23,0.0,0.08624,6e-05,11.48616]
[1779236163051,33.64,76533.23,0.0,0.08624,6e-05,11.48616]
[1779236163081,33.64,76533.23,0.0,0.08624,6e-05,11.48616]
[1779236163090,33.64,76533.23,0.0,0.08624,6e-05,11.48616]
[1779236163108,33.64,76533.23,0.0,0.08624,6e-05,11.48616]
[1779236163252,33.64,76534.15,0.0,0.08631,6e-05,11.49253]
[1779236165097,33.64,76534.15,0.0,0.08631,6e-05,11.49253]
[1779236165134,33.64,76534.15,0.0,0.08631,6e-05,11.49253]
[1779236165267,33.64,76541.71,0.0,0.08679,6e-05,11.54217]
[1779236167118,33.64,76541.71,0.0,0.08679,6e-05,11.54217]
[1779236167148,33.64,76541.88,0.0,0.08681,6e-05,11.54335]
[1779236167280,33.64,76540.42,0.0,0.08671,6e-05,11.5341]
[1779236169142,33.64,76540.42,0.0,0.08671,6e-05,11.5341]
[1779236169178,33.64,76536.05,0.0,0.08644,6e-05,11.50621]
[1779236169184,33.64,76536.05,0.0,0.08644,6e-05,11.50621]
[1779236169218,33.64,76536.05,0.0,0.08644,6e-05,11.50621]
[1779236169295,33.64,76536.05,0.0,0.08644,6e-05,11.50621]
[1779236171168,33.64,76534.12,0.0,0.08632,6e-05,11.49399]
[1779236171200,33.64,76534.12,0.0,0.08632,6e-05,11.49399]
[1779236171309,33.65,76533.71,0.0,0.0863,6e-05,11.49171]
[1779236173206,33.65,76533.78,0.0,0.08631,6e-05,11.49259]
[1779236173240,33.65,76533.78,0.0,0.08631,6e-05,11.49259]
[1779236173327,33.65,76535.8,0.0,0.08644,6e-05,11.5062]
[1779236175207,33.65,76535.8,0.0,0.08644,6e-05,11.50658]
[1779236175225,33.65,76535.8,0.0,0.08644,6e-05,11.50658]
[1779236175232,33.65,76535.8,0.0,0.08644,6e-05,11.50658]
[1779236175255,33.65,76535.8,0.0,0.08644,6e-05,11.50658]
[1779236175337,33.65,76536.62,0.0,0.0865,6e-05,11.51233]
[1779236177226,33.65,76536.99,0.0,0.08653,6e-05,11.51512]
[1779236177264,33.65,76536.99,0.0,0.08653,6e-05,11.51512]
[1779236177351,33.65,76536.84,0.0,0.08652,6e-05,11.51451]
[1779236179255,33.65,76536.04,0.0,0.08648,6e-05,11.51002]
[1779236179294,33.65,76536.04,0.0,0.08648,6e-05,11.51002]
[1779236179365,33.65,76536.04,0.0,0.08648,6e-05,11.51002]
[1779236181300,33.65,76535.54,0.0,0.08645,6e-05,11.50713]
[1779236181326,33.65,76535.54,0.0,0.08645,6e-05,11.50713]
[1779236181337,33.65,76535.54,0.0,0.08645,6e-05,11.50713]
[1779236181353,33.65,76535.54,0.0,0.08645,6e-05,11.50713]
[1779236181396,33.65,76533.48,0.0,0.08632,6e-05,11.49406]
[1779236183121,33.65,76533.48,0.0,0.08632,6e-05,11.49406]
[1779236183144,33.65,76533.48,0.0,0.08632,6e-05,11.49406]
[1779236183155,33.65,76533.34,0.0,0.08632,6e-05,11.49394]
[1779236183337,33.65,76533.34,0.0,0.08632,6e-05,11.49394]
[1779236183354,33.65,76533.34,0.0,0.08632,6e-05,11.49394]
[1779236183393,33.65,76533.34,0.0,0.08632,6e-05,11.49394]
[1779236185342,33.65,76532.03,0.0,0.08624,6e-05,11.48558]
[1779236185383,33.65,76532.03,0.0,0.08624,6e-05,11.48558]
[1779236185395,33.65,76532.03,0.0,0.08624,6e-05,11.48558]
[1779236185413,33.65,76532.03,0.0,0.08624,6e-05,11.48558]
[1779236185510,33.65,76530.92,0.0,0.08617,6e-05,11.47877]
[1779236187393,33.65,76530.92,0.0,0.08617,6e-05,11.47877]
[1779236187415,33.65,76530.92,0.0,0.08617,6e-05,11.47877]
[1779236187472,33.65,76531.53,0.0,0.08622,6e-05,11.4832]
[1779236189410,33.65,76533.49,0.0,0.08634,6e-05,11.49621]
[1779236189442,33.65,76533.49,0.0,0.08634,6e-05,11.49621]
[1779236189487,33.65,76533.09,0.0,0.08632,6e-05,11.4938]
[1779236191446,33.65,76533.09,0.0,0.08632,6e-05,11.4938]
[1779236191467,33.65,76533.09,0.0,0.08632,6e-05,11.4938]
[1779236191486,33.65,76533.09,0.0,0.08632,6e-05,11.4938]
[1779236191528,33.65,76533.09,0.0,0.08632,6e-05,11.4938]
[1779236191629,33.66,76533.83,0.0,0.08635,6e-05,11.49534]
[1779236193467,33.66,76533.83,0.0,0.08635,6e-05,11.49534]
[1779236193488,33.66,76533.83,0.0,0.08635,6e-05,11.49534]
[1779236193524,33.66,76533.13,0.0,0.08631,6e-05,11.49117]
[1779236195492,33.66,76533.13,0.0,0.08631,6e-05,11.49137]
[1779236195528,33.66,76533.13,0.0,0.08631,6e-05,11.49137]
[1779236195580,33.66,76532.02,0.0,0.08624,6e-05,11.48456]
[1779236197530,33.66,76532.02,0.0,0.08624,6e-05,11.48479]
[1779236197567,33.66,76532.02,0.0,0.08624,6e-05,11.48479]
[1779236197573,33.66,76532.02,0.0,0.08624,6e-05,11.48479]
[1779236197596,33.66,76532.02,0.0,0.08624,6e-05,11.48479]
[1779236197697,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236199486,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236199524,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236199569,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236199592,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236199678,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236200074,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236200173,33.66,76532.53,0.0,0.08628,6e-05,11.48835]
[1779236200173,33.66,76528.09,0.0,0.086,6e-05,11.45985]
[1779236201641,33.66,76528.09,0.0,0.086,6e-05,11.45985]
[1779236201656,33.66,76528.09,0.0,0.086,6e-05,11.45985]
[1779236201684,33.66,76528.09,0.0,0.086,6e-05,11.45985]
[1779236201785,33.66,76521.08,0.0,0.08555,6e-05,11.41437]
[1779236203244,33.66,76521.08,0.0,0.08555,6e-05,11.41437]
[1779236203369,33.66,76521.08,0.0,0.08555,6e-05,11.41437]
[1779236203406,33.66,76521.08,0.0,0.08555,6e-05,11.41437]
[1779236203537,33.66,76521.69,0.0,0.0856,6e-05,11.41863]
[1779236204890,33.66,76521.69,0.0,0.0856,6e-05,11.41863]
[1779236204909,33.66,76521.69,0.0,0.0856,6e-05,11.41863]
[1779236204949,33.66,76528.06,0.0,0.08601,6e-05,11.46042]
[1779236205657,33.66,76528.06,0.0,0.08601,6e-05,11.46042]
[1779236205685,33.66,76528.06,0.0,0.08601,6e-05,11.46042]
[1779236205755,33.66,76520.66,0.0,0.08553,6e-05,11.41227]
[1779236207676,33.66,76520.66,0.0,0.08554,6e-05,11.41242]
[1779236207711,33.66,76520.66,0.0,0.08554,6e-05,11.41242]
[1779236207754,33.66,76519.56,0.0,0.08547,6e-05,11.40541]
[1779236209719,33.66,76519.56,0.0,0.08547,6e-05,11.40541]
[1779236209744,33.66,76519.56,0.0,0.08547,6e-05,11.40541]
[1779236209752,33.66,76519.56,0.0,0.08547,6e-05,11.40541]
[1779236209796,33.66,76519.56,0.0,0.08547,6e-05,11.40541]
[1779236209841,33.66,76520.11,0.0,0.0855,6e-05,11.40928]
[1779236211743,33.66,76520.11,0.0,0.08551,6e-05,11.40942]
[1779236211785,33.66,76520.11,0.0,0.08551,6e-05,11.40942]
[1779236211819,33.66,76517.43,0.0,0.08534,6e-05,11.39214]
[1779236213701,33.66,76517.43,0.0,0.08534,6e-05,11.39231]
[1779236213739,33.66,76517.43,0.0,0.08534,6e-05,11.39231]
[1779236213808,33.66,76518.55,0.0,0.08541,6e-05,11.39959]
[1779236215802,33.66,76518.55,0.0,0.08541,6e-05,11.39993]
[1779236215841,33.66,76518.55,0.0,0.08541,6e-05,11.39993]
[1779236215851,33.66,76518.55,0.0,0.08541,6e-05,11.39993]
[1779236215873,33.66,76518.55,0.0,0.08541,6e-05,11.39993]
[1779236216001,33.66,76515.49,0.0,0.08522,6e-05,11.38023]
[1779236217822,33.66,76515.49,0.0,0.08522,6e-05,11.38043]
[1779236217858,33.66,76515.49,0.0,0.08522,6e-05,11.38043]
[1779236217914,33.66,76515.52,0.0,0.08523,6e-05,11.38083]
[1779236219842,33.66,76514.97,0.0,0.08519,6e-05,11.37746]
[1779236219871,33.66,76514.97,0.0,0.08519,6e-05,11.37746]
[1779236219910,33.66,76514.22,0.0,0.08515,6e-05,11.37279]
[1779236221864,33.66,76514.22,0.0,0.08515,6e-05,11.37301]
[1779236221902,33.66,76514.22,0.0,0.08515,6e-05,11.37301]
[1779236222032,33.66,76515.4,0.0,0.08523,6e-05,11.38089]
[1779236223880,33.66,76515.4,0.0,0.08523,6e-05,11.38109]
[1779236223900,33.66,76515.4,0.0,0.08523,6e-05,11.38109]
[1779236223908,33.66,76515.4,0.0,0.08523,6e-05,11.38109]
[1779236223928,33.66,76515.4,0.0,0.08523,6e-05,11.38109]
[1779236224021,33.66,76516.65,0.0,0.08531,6e-05,11.38941]
[1779236225913,33.66,76516.65,0.0,0.08531,6e-05,11.38959]
[1779236225946,33.66,76516.65,0.0,0.08531,6e-05,11.38959]
[1779236226045,33.66,76515.04,0.0,0.08521,6e-05,11.37932]
[1779236227950,33.67,76515.04,0.0,0.08521,6e-05,11.37953]
[1779236227975,33.67,76515.04,0.0,0.08521,6e-05,11.37953]
[1779236228021,33.67,76513.39,0.0,0.08511,6e-05,11.36901]
[1779236228649,33.67,76513.39,0.0,0.08511,6e-05,11.36901]
[1779236228735,33.67,76509.42,0.0,0.08486,6e-05,11.34347]
[1779236233756,33.67,76504.62,0.0,0.08458,6e-05,11.31394]
[1779236238791,33.67,76506.04,0.0,0.08468,6e-05,11.32469]
[1779236243825,33.67,76496.71,0.0,0.08411,6e-05,11.26575]
[1779236248861,33.68,76497.63,0.0,0.08418,6e-05,11.27313]
[1779236253895,33.68,76502.41,0.0,0.08447,6e-05,11.30226]
[1779236255518,33.68,76502.41,0.0,0.08448,6e-05,11.30259]
[1779236256018,33.68,76502.41,0.0,0.08448,6e-05,11.30259]
[1779236256063,33.68,76502.41,0.0,0.08448,6e-05,11.30259]
[1779236256211,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256737,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256771,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256795,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256829,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256963,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256977,33.68,76519.27,0.0,0.08555,6e-05,11.41232]
[1779236256979,33.68,76533.8,0.0,0.08647,6e-05,11.50687]
[1779236260953,33.68,76522.55,0.0,0.08575,6e-05,11.433]
[1779236262571,33.68,76522.62,0.0,0.08576,6e-05,11.4335]
[1779236262593,33.68,76522.62,0.0,0.08576,6e-05,11.4335]
[1779236262965,33.68,76522.6,0.0,0.08575,6e-05,11.4334]
[1779236264551,33.68,76525.81,0.0,0.08596,6e-05,11.45428]
[1779236264573,33.68,76525.81,0.0,0.08596,6e-05,11.45428]
[1779236264981,33.68,76529.84,0.0,0.08622,6e-05,11.48048]
[1779236266742,33.68,76529.36,0.0,0.08618,6e-05,11.47728]
[1779236266752,33.68,76529.36,0.0,0.08618,6e-05,11.47728]
[1779236266902,33.68,76529.36,0.0,0.08618,6e-05,11.47728]
[1779236267000,33.68,76530.87,0.0,0.08628,6e-05,11.48727]
[1779236268613,33.68,76538.54,0.0,0.08677,6e-05,11.53741]
[1779236268617,33.68,76538.54,0.0,0.08677,6e-05,11.53741]
[1779236268661,33.68,76538.54,0.0,0.08677,6e-05,11.53741]
[1779236269009,33.68,76546.64,0.0,0.0873,6e-05,11.59036]
[1779236269983,33.68,76546.64,0.0,0.0873,6e-05,11.59036]
[1779236270603,33.68,76546.26,0.0,0.08727,6e-05,11.58784]
[1779236270640,33.68,76546.26,0.0,0.08727,6e-05,11.58784]
[1779236271023,33.68,76546.26,0.0,0.08727,6e-05,11.58781]
[1779236272090,33.68,76546.26,0.0,0.08727,6e-05,11.58781]
[1779236272114,33.68,76546.26,0.0,0.08727,6e-05,11.58781]
[1779236272134,33.68,76550.13,0.0,0.08752,6e-05,11.61335]
[1779236275051,33.68,76560.77,0.0,0.08822,7e-05,11.68352]
[1779236276750,33.68,76564.11,0.0,0.08843,7e-05,11.70545]
[1779236276776,33.68,76564.11,0.0,0.08843,7e-05,11.70545]
[1779236277068,33.68,76567.49,0.0,0.08865,7e-05,11.72762]
[1779236278745,33.68,76569.0,0.0,0.08875,7e-05,11.73744]
[1779236278784,33.68,76569.0,0.0,0.08875,7e-05,11.73744]
[1779236279081,33.68,76569.0,0.0,0.08875,7e-05,11.73733]
[1779236280775,33.68,76566.76,0.0,0.0886,7e-05,11.72249]
[1779236281253,33.68,76564.18,0.0,0.08843,7e-05,11.70541]
[1779236282795,33.68,76562.4,0.0,0.08832,7e-05,11.69365]
[1779236282812,33.68,76562.4,0.0,0.08832,7e-05,11.69365]
[1779236282843,33.68,76562.4,0.0,0.08832,7e-05,11.69365]
[1779236283109,33.68,76562.4,0.0,0.08832,7e-05,11.69362]
[1779236284812,33.68,76563.17,0.0,0.08837,7e-05,11.69886]
[1779236284827,33.68,76563.17,0.0,0.08837,7e-05,11.69886]
[1779236285123,33.68,76562.05,0.0,0.0883,7e-05,11.6917]
[1779236286847,33.68,76561.25,0.0,0.08825,7e-05,11.68664]
[1779236286866,33.68,76561.25,0.0,0.08825,7e-05,11.68664]
[1779236287141,33.68,76562.44,0.0,0.08833,7e-05,11.69466]
[1779236287864,33.68,76562.44,0.0,0.08833,7e-05,11.69466]
[1779236287903,33.68,76562.44,0.0,0.08833,7e-05,11.69466]
[1779236288096,33.68,76562.44,0.0,0.08833,7e-05,11.69466]
[1779236288183,33.68,76557.31,0.0,0.08799,6e-05,11.66115]
[1779236288895,33.68,76557.31,0.0,0.08799,6e-05,11.66115]
[1779236288911,33.68,76557.31,0.0,0.08799,6e-05,11.66115]
[1779236289155,33.68,76557.31,0.0,0.088,6e-05,11.66118]
[1779236290967,33.68,76548.03,0.0,0.0874,6e-05,11.60045]
[1779236291004,33.68,76548.03,0.0,0.0874,6e-05,11.60045]
[1779236291168,33.68,76545.31,0.0,0.08722,6e-05,11.58282]
[1779236292941,33.68,76545.06,0.0,0.08721,6e-05,11.58138]
[1779236292962,33.68,76545.06,0.0,0.08721,6e-05,11.58138]
[1779236293183,33.68,76546.2,0.0,0.08728,6e-05,11.58903]
[1779236293515,33.68,76546.2,0.0,0.08728,6e-05,11.58903]
[1779236293541,33.68,76546.2,0.0,0.08728,6e-05,11.58903]
[1779236294200,33.68,76545.39,0.0,0.08723,6e-05,11.58392]
[1779236294994,33.68,76545.39,0.0,0.08723,6e-05,11.58392]
[1779236295027,33.68,76545.39,0.0,0.08723,6e-05,11.58392]
[1779236295197,33.68,76541.22,0.0,0.08697,6e-05,11.55688]
[1779236296979,33.68,76539.52,0.0,0.08686,6e-05,11.54604]
[1779236297007,33.68,76539.52,0.0,0.08686,6e-05,11.54604]
[1779236297217,33.68,76537.28,0.0,0.08672,6e-05,11.53171]
[1779236299114,33.68,76538.58,0.0,0.08681,6e-05,11.54049]
[1779236299137,33.68,76538.58,0.0,0.08681,6e-05,11.54049]
[1779236299233,33.68,76542.63,0.0,0.08707,6e-05,11.56721]
[1779236301065,33.68,76545.72,0.0,0.08727,6e-05,11.58764]
[1779236301089,33.68,76545.72,0.0,0.08727,6e-05,11.58764]
[1779236301244,33.68,76549.68,0.0,0.08753,6e-05,11.61373]
[1779236303099,33.68,76550.37,0.0,0.08757,6e-05,11.61838]
[1779236303259,33.68,76550.84,0.0,0.08761,6e-05,11.6216]
[1779236305119,33.68,76550.98,0.0,0.08762,6e-05,11.62264]
[1779236305124,33.68,76550.98,0.0,0.08762,6e-05,11.62264]
[1779236307148,33.68,76551.81,0.0,0.08767,6e-05,11.62832]
[1779236307157,33.68,76551.81,0.0,0.08767,6e-05,11.62832]
[1779236307185,33.68,76551.81,0.0,0.08767,6e-05,11.62832]
[1779236307190,33.68,76551.81,0.0,0.08767,6e-05,11.62832]
[1779236307218,33.68,76551.81,0.0,0.08767,6e-05,11.62832]
[1779236307287,33.68,76551.76,0.0,0.08767,6e-05,11.62812]
[1779236309158,33.68,76551.76,0.0,0.08767,6e-05,11.62812]
[1779236309178,33.68,76551.76,0.0,0.08767,6e-05,11.62812]
[1779236309216,33.68,76553.05,0.0,0.08776,6e-05,11.63681]
[1779236311180,33.68,76553.03,0.0,0.08776,6e-05,11.63679]
[1779236311202,33.68,76553.03,0.0,0.08776,6e-05,11.63679]
[1779236311241,33.68,76555.74,0.0,0.08791,6e-05,11.65115]
[1779236313238,33.68,76555.74,0.0,0.08791,6e-05,11.65115]
[1779236314279,33.69,76558.43,0.0,0.08809,6e-05,11.66903]
[1779236316676,33.69,76559.36,0.0,0.08815,7e-05,11.6752]
[1779236316709,33.69,76559.36,0.0,0.08815,7e-05,11.6752]
[1779236317278,33.69,76559.36,0.0,0.08815,7e-05,11.6752]
[1779236317295,33.69,76559.36,0.0,0.08815,7e-05,11.67523]
[1779236317316,33.69,76559.36,0.0,0.08815,7e-05,11.67523]
[1779236319303,33.69,76560.68,0.0,0.08823,7e-05,11.68392]
[1779236319335,33.69,76560.68,0.0,0.08823,7e-05,11.68392]
[1779236320090,33.69,76562.94,0.0,0.08838,7e-05,11.69876]
[1779236321343,33.69,76562.94,0.0,0.08838,7e-05,11.69876]
[1779236321357,33.69,76562.94,0.0,0.08838,7e-05,11.69876]
[1779236322102,33.69,76562.94,0.0,0.08838,7e-05,11.69876]
[1779236322134,33.69,76562.94,0.0,0.08838,7e-05,11.69876]
[1779236322142,33.69,76561.97,0.0,0.08832,7e-05,11.69238]
[1779236324498,33.69,76555.21,0.0,0.08788,6e-05,11.64804]
[1779236324608,33.69,76555.21,0.0,0.08788,6e-05,11.64804]
[1779236324649,33.69,76555.21,0.0,0.08788,6e-05,11.64804]
[1779236324658,33.69,76555.21,0.0,0.08788,6e-05,11.64804]
[1779236324747,33.69,76536.51,0.0,0.08668,6e-05,11.5261]
[1779236327484,33.69,76529.19,0.0,0.08621,6e-05,11.47852]
[1779236327487,33.69,76529.19,0.0,0.08621,6e-05,11.47852]
[1779236327496,33.69,76529.19,0.0,0.08621,6e-05,11.47852]
[1779236327505,33.69,76529.19,0.0,0.08621,6e-05,11.47852]
[1779236327516,33.69,76526.26,0.0,0.08602,6e-05,11.45964]
[1779236329490,33.69,76526.26,0.0,0.08603,6e-05,11.45986]
[1779236329503,33.69,76526.26,0.0,0.08603,6e-05,11.45986]
[1779236329530,33.69,76526.26,0.0,0.08603,6e-05,11.45986]
[1779236330166,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331499,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331513,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331532,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331552,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331584,33.69,76524.72,0.0,0.08593,6e-05,11.45028]
[1779236331660,33.69,76526.09,0.0,0.08602,6e-05,11.45921]
[1779236333523,33.69,76526.09,0.0,0.08602,6e-05,11.45922]
[1779236333558,33.69,76526.09,0.0,0.08602,6e-05,11.45922]
[1779236333643,33.69,76527.41,0.0,0.0861,6e-05,11.46782]
[1779236335527,33.69,76527.41,0.0,0.0861,6e-05,11.46781]
[1779236335554,33.69,76527.41,0.0,0.0861,6e-05,11.46781]
[1779236335555,33.69,76524.98,0.0,0.08595,6e-05,11.45197]
[1779236337556,33.69,76524.98,0.0,0.08595,6e-05,11.45198]
[1779236337578,33.69,76524.98,0.0,0.08595,6e-05,11.45198]
[1779236337590,33.69,76524.98,0.0,0.08595,6e-05,11.45198]
[1779236337607,33.69,76524.98,0.0,0.08595,6e-05,11.45198]
[1779236337706,33.69,76525.97,0.0,0.08601,6e-05,11.45848]
[1779236339578,33.69,76525.97,0.0,0.08601,6e-05,11.45848]
[1779236339599,33.69,76525.97,0.0,0.08601,6e-05,11.45848]
[1779236340235,33.69,76526.92,0.0,0.08607,6e-05,11.46472]
[1779236341609,33.69,76526.92,0.0,0.08607,6e-05,11.46472]
[1779236341643,33.69,76526.92,0.0,0.08607,6e-05,11.46472]
[1779236341649,33.69,76529.49,0.0,0.08624,6e-05,11.4815]
[1779236343657,33.69,76529.49,0.0,0.08624,6e-05,11.48149]
[1779236343679,33.69,76529.49,0.0,0.08624,6e-05,11.48149]
[1779236343698,33.69,76529.49,0.0,0.08624,6e-05,11.48149]
[1779236343740,33.69,76529.49,0.0,0.08624,6e-05,11.48149]
[1779236343841,33.69,76527.39,0.0,0.0861,6e-05,11.46782]
[1779236345680,33.69,76527.39,0.0,0.0861,6e-05,11.46782]
[1779236345705,33.69,76527.39,0.0,0.0861,6e-05,11.46782]
[1779236345805,33.69,76531.67,0.0,0.08638,6e-05,11.49572]
[1779236347693,33.69,76531.67,0.0,0.08638,6e-05,11.49572]
[1779236347720,33.69,76531.67,0.0,0.08638,6e-05,11.49572]
[1779236347782,33.69,76531.87,0.0,0.08639,6e-05,11.49697]
[1779236349718,33.69,76531.87,0.0,0.08639,6e-05,11.49697]
[1779236349740,33.69,76531.87,0.0,0.08639,6e-05,11.49697]
[1779236349750,33.69,76531.87,0.0,0.08639,6e-05,11.49697]
[1779236349768,33.69,76531.87,0.0,0.08639,6e-05,11.49697]
[1779236349801,33.69,76531.22,0.0,0.08635,6e-05,11.49267]
[1779236351745,33.69,76531.22,0.0,0.08635,6e-05,11.49267]
[1779236351765,33.69,76531.22,0.0,0.08635,6e-05,11.49267]
[1779236351838,33.69,76532.95,0.0,0.08646,6e-05,11.50438]
[1779236352652,33.69,76532.95,0.0,0.08646,6e-05,11.50438]
[1779236352689,33.69,76532.95,0.0,0.08646,6e-05,11.50438]
[1779236352733,33.69,76538.49,0.0,0.08682,6e-05,11.54056]
[1779236353791,33.69,76538.49,0.0,0.08682,6e-05,11.54056]
[1779236353822,33.69,76538.49,0.0,0.08682,6e-05,11.54056]
[1779236353829,33.69,76538.49,0.0,0.08682,6e-05,11.54056]
[1779236353851,33.69,76538.49,0.0,0.08682,6e-05,11.54056]
[1779236353868,33.69,76539.72,0.0,0.0869,6e-05,11.54891]
[1779236355802,33.69,76539.72,0.0,0.0869,6e-05,11.54891]
[1779236355833,33.69,76539.72,0.0,0.0869,6e-05,11.54891]
[1779236355897,33.69,76539.06,0.0,0.08686,6e-05,11.54478]
[1779236357841,33.69,76539.06,0.0,0.08686,6e-05,11.54478]
[1779236357860,33.69,76539.06,0.0,0.08686,6e-05,11.54478]
[1779236357923,33.69,76538.57,0.0,0.08684,6e-05,11.54221]
[1779236359900,33.69,76538.57,0.0,0.08684,6e-05,11.54221]
[1779236359939,33.69,76538.57,0.0,0.08684,6e-05,11.54221]
[1779236360027,33.69,76538.57,0.0,0.08684,6e-05,11.54221]
[1779236360046,33.69,76538.57,0.0,0.08684,6e-05,11.54221]
[1779236360147,33.69,76539.29,0.0,0.08689,6e-05,11.54755]
[1779236361920,33.69,76539.29,0.0,0.08689,6e-05,11.54755]
[1779236361953,33.69,76539.29,0.0,0.08689,6e-05,11.54755]
[1779236362037,33.69,76533.29,0.0,0.08651,6e-05,11.50902]
[1779236363949,33.69,76533.29,0.0,0.08651,6e-05,11.50902]
[1779236363991,33.69,76533.29,0.0,0.08651,6e-05,11.50902]
[1779236364027,33.69,76533.07,0.0,0.0865,6e-05,11.50833]
[1779236365967,33.69,76533.07,0.0,0.08651,6e-05,11.50871]
[1779236365997,33.69,76533.07,0.0,0.08651,6e-05,11.50871]
[1779236366004,33.69,76533.07,0.0,0.08651,6e-05,11.50871]
[1779236366023,33.69,76533.07,0.0,0.08651,6e-05,11.50871]
[1779236366037,33.69,76532.91,0.0,0.0865,6e-05,11.50804]
[1779236367984,33.7,76532.91,0.0,0.0865,6e-05,11.50842]
[1779236368006,33.7,76532.91,0.0,0.0865,6e-05,11.50842]
[1779236368076,33.7,76529.42,0.0,0.08628,6e-05,11.48604]
[1779236370015,33.7,76529.42,0.0,0.08629,6e-05,11.48646]
[1779236370041,33.7,76529.42,0.0,0.08629,6e-05,11.48646]
[1779236370078,33.7,76529.07,0.0,0.08627,6e-05,11.4846]
[1779236372031,33.7,76529.07,0.0,0.08627,6e-05,11.48502]
[1779236372058,33.7,76529.07,0.0,0.08627,6e-05,11.48502]
[1779236372067,33.7,76529.07,0.0,0.08627,6e-05,11.48502]
[1779236372085,33.7,76529.07,0.0,0.08627,6e-05,11.48502]
[1779236372123,33.7,76530.21,0.0,0.08633,6e-05,11.48938]
[1779236374065,33.7,76530.21,0.0,0.08633,6e-05,11.48979]
[1779236374082,33.7,76530.21,0.0,0.08633,6e-05,11.48979]
[1779236374122,33.7,76530.58,0.0,0.08636,6e-05,11.49261]
[1779236376080,33.7,76530.58,0.0,0.08636,6e-05,11.49301]
[1779236376117,33.7,76530.58,0.0,0.08636,6e-05,11.49301]
[1779236376154,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236377675,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236377715,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236377888,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236377919,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236378136,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236378159,33.7,76530.81,0.0,0.08638,6e-05,11.49492]
[1779236378237,33.7,76529.04,0.0,0.08628,6e-05,11.48417]
[1779236380166,33.7,76529.04,0.0,0.08628,6e-05,11.48437]
[1779236380187,33.7,76529.04,0.0,0.08628,6e-05,11.48437]
[1779236380240,33.7,76524.87,0.0,0.08602,6e-05,11.45745]
[1779236382165,33.7,76524.87,0.0,0.08602,6e-05,11.45772]
[1779236382199,33.7,76524.87,0.0,0.08602,6e-05,11.45772]
[1779236382207,33.7,76524.87,0.0,0.08602,6e-05,11.45772]
[1779236382228,33.7,76524.87,0.0,0.08602,6e-05,11.45772]
[1779236382238,33.7,76522.93,0.0,0.0859,6e-05,11.44537]
[1779236384205,33.7,76522.93,0.0,0.0859,6e-05,11.44537]
[1779236384239,33.7,76522.93,0.0,0.0859,6e-05,11.44537]
[1779236384247,33.7,76522.51,0.0,0.08588,6e-05,11.44322]
[1779236386228,33.71,76522.51,0.0,0.08588,6e-05,11.44352]
[1779236386265,33.71,76522.51,0.0,0.08588,6e-05,11.44352]
[1779236386274,33.71,76521.44,0.0,0.08581,6e-05,11.43685]
[1779236388249,33.71,76521.44,0.0,0.08582,6e-05,11.43716]
[1779236388285,33.71,76521.44,0.0,0.08582,6e-05,11.43716]
[1779236388296,33.71,76521.44,0.0,0.08582,6e-05,11.43716]
[1779236388319,33.71,76521.44,0.0,0.08582,6e-05,11.43716]
[1779236388299,33.71,76526.28,0.0,0.08613,6e-05,11.46896]
[1779236390287,33.71,76526.28,0.0,0.08613,6e-05,11.46921]
[1779236390304,33.71,76526.28,0.0,0.08613,6e-05,11.46921]
[1779236390315,33.71,76527.94,0.0,0.08624,6e-05,11.48025]
[1779236392308,33.71,76527.94,0.0,0.08624,6e-05,11.48047]
[1779236392341,33.71,76527.94,0.0,0.08624,6e-05,11.48047]
[1779236392883,33.71,76527.51,0.0,0.08622,6e-05,11.47812]
[1779236394344,33.71,76527.51,0.0,0.08622,6e-05,11.47812]
[1779236394382,33.71,76528.62,0.0,0.08629,6e-05,11.48558]
[1779236394391,33.71,76528.62,0.0,0.08629,6e-05,11.48558]
[1779236394412,33.71,76528.62,0.0,0.08629,6e-05,11.48558]
[1779236394896,33.71,76528.62,0.0,0.0863,6e-05,11.4858]
[1779236396374,33.71,76528.62,0.0,0.0863,6e-05,11.4858]
[1779236396415,33.71,76529.0,0.0,0.08632,6e-05,11.4885]
[1779236396911,33.71,76527.33,0.0,0.08622,6e-05,11.47786]
[1779236398399,33.71,76526.18,0.0,0.08615,6e-05,11.47063]
[1779236398439,33.71,76526.18,0.0,0.08615,6e-05,11.47063]
[1779236398925,33.71,76527.08,0.0,0.08621,6e-05,11.47676]
[1779236400445,33.71,76528.04,0.0,0.08627,6e-05,11.48326]
[1779236400478,33.71,76528.04,0.0,0.08627,6e-05,11.48326]
[1779236400489,33.71,76528.04,0.0,0.08627,6e-05,11.48326]
[1779236400506,33.71,76528.04,0.0,0.08627,6e-05,11.48326]
[1779236400938,33.71,76527.89,0.0,0.08626,6e-05,11.48254]
[1779236402470,33.71,76527.45,0.0,0.08624,6e-05,11.47994]
[1779236402497,33.71,76527.45,0.0,0.08624,6e-05,11.47994]
[1779236403349,33.71,76527.45,0.0,0.08624,6e-05,11.47994]
[1779236403377,33.71,76528.3,0.0,0.08629,6e-05,11.48574]
[1779236403388,33.71,76528.3,0.0,0.08629,6e-05,11.48574]
[1779236403846,33.71,76528.3,0.0,0.08629,6e-05,11.48574]
[1779236404286,33.71,76528.3,0.0,0.08629,6e-05,11.48574]
[1779236404546,33.71,76528.3,0.0,0.0863,6e-05,11.48577]
[1779236404583,33.71,76528.3,0.0,0.0863,6e-05,11.48577]
[1779236404967,33.71,76521.38,0.0,0.08585,6e-05,11.44083]
[1779236406530,33.71,76519.98,0.0,0.08577,6e-05,11.43186]
[1779236406560,33.71,76519.98,0.0,0.08577,6e-05,11.43186]
[1779236406981,33.71,76522.2,0.0,0.08591,6e-05,11.44641]
[1779236408585,33.71,76522.24,0.0,0.08591,6e-05,11.44677]
[1779236408615,33.71,76522.24,0.0,0.08591,6e-05,11.44677]
[1779236408996,33.71,76522.15,0.0,0.08591,6e-05,11.44629]
[1779236410609,33.71,76522.13,0.0,0.08591,6e-05,11.44625]
[1779236410647,33.71,76522.13,0.0,0.08591,6e-05,11.44625]
[1779236410846,33.71,76522.13,0.0,0.08591,6e-05,11.44625]
[1779236410892,33.71,76522.13,0.0,0.08591,6e-05,11.44625]
[1779236411011,33.71,76522.58,0.0,0.08594,6e-05,11.44926]
[1779236412676,33.71,76524.18,0.0,0.08604,6e-05,11.45973]
[1779236412702,33.71,76524.18,0.0,0.08604,6e-05,11.45973]
[1779236413024,33.71,76527.67,0.0,0.08626,6e-05,11.48245]
[1779236414687,33.71,76531.43,0.0,0.0865,6e-05,11.50689]
[1779236414721,33.71,76531.43,0.0,0.0865,6e-05,11.50689]
[1779236415038,33.71,76529.51,0.0,0.08638,6e-05,11.49431]
[1779236416082,33.71,76529.51,0.0,0.08638,6e-05,11.49431]
[1779236416117,33.71,76529.51,0.0,0.08638,6e-05,11.49431]
[1779236416150,33.71,76530.47,0.0,0.08644,6e-05,11.50049]
[1779236416749,33.71,76530.47,0.0,0.08644,6e-05,11.50049]
[1779236416773,33.71,76530.47,0.0,0.08644,6e-05,11.50049]
[1779236417355,33.71,76532.5,0.0,0.08657,6e-05,11.51365]
[1779236418829,33.71,76532.5,0.0,0.08657,6e-05,11.51377]
[1779236418851,33.71,76532.5,0.0,0.08657,6e-05,11.51377]
[1779236419066,33.71,76544.34,0.0,0.08733,6e-05,11.59133]
[1779236420783,33.71,76546.41,0.0,0.08747,6e-05,11.60505]
[1779236420808,33.71,76546.41,0.0,0.08747,6e-05,11.60505]
[1779236421081,33.71,76544.85,0.0,0.08737,6e-05,11.59502]
[1779236422839,33.71,76544.56,0.0,0.08735,6e-05,11.59331]
[1779236422871,33.71,76544.56,0.0,0.08735,6e-05,11.59331]
[1779236423096,33.71,76540.07,0.0,0.08706,6e-05,11.56397]
[1779236424852,33.71,76537.79,0.0,0.08692,6e-05,11.54912]
[1779236424899,33.71,76537.79,0.0,0.08692,6e-05,11.54912]
[1779236424912,33.71,76537.79,0.0,0.08692,6e-05,11.54912]
[1779236424931,33.71,76537.79,0.0,0.08692,6e-05,11.54912]
[1779236425109,33.71,76537.27,0.0,0.08689,6e-05,11.54579]
[1779236426875,33.71,76536.69,0.0,0.08685,6e-05,11.54207]
[1779236426910,33.71,76536.69,0.0,0.08685,6e-05,11.54207]
[1779236427123,33.71,76536.69,0.0,0.08685,6e-05,11.54215]
[1779236428911,33.71,76538.18,0.0,0.08695,6e-05,11.55217]
[1779236428943,33.71,76538.18,0.0,0.08695,6e-05,11.55217]
[1779236429136,33.72,76542.74,0.0,0.08724,6e-05,11.58222]
[1779236430142,33.72,76542.74,0.0,0.08724,6e-05,11.58222]
[1779236430337,33.72,76547.62,0.0,0.08756,6e-05,11.61438]
[1779236430942,33.72,76547.62,0.0,0.08756,6e-05,11.61438]
[1779236430974,33.72,76547.62,0.0,0.08756,6e-05,11.61438]
[1779236431151,33.72,76547.62,0.0,0.08754,6e-05,11.61106]
[1779236432988,33.72,76549.8,0.0,0.08768,6e-05,11.62549]
[1779236433012,33.72,76549.8,0.0,0.08768,6e-05,11.62549]
[1779236433164,33.72,76549.33,0.0,0.08765,6e-05,11.62255]
[1779236435114,33.72,76549.41,0.0,0.08766,6e-05,11.62322]
[1779236435136,33.72,76549.41,0.0,0.08766,6e-05,11.62322]
[1779236435215,33.72,76551.6,0.0,0.0878,6e-05,11.63769]
[1779236437057,33.72,76551.6,0.0,0.0878,6e-05,11.63779]
[1779236437088,33.72,76551.6,0.0,0.0878,6e-05,11.63779]
[1779236437193,33.72,76549.57,0.0,0.08767,6e-05,11.62461]
[1779236439068,33.72,76549.12,0.0,0.08765,6e-05,11.62179]
[1779236439099,33.72,76549.12,0.0,0.08765,6e-05,11.62179]
[1779236439104,33.72,76549.12,0.0,0.08765,6e-05,11.62179]
[1779236439128,33.72,76549.12,0.0,0.08765,6e-05,11.62179]
[1779236439227,33.72,76549.68,0.0,0.08768,6e-05,11.62558]
[1779236441079,33.72,76549.68,0.0,0.08769,6e-05,11.6257]
[1779236441115,33.72,76549.68,0.0,0.08769,6e-05,11.6257]
[1779236441220,33.72,76551.8,0.0,0.08782,6e-05,11.63967]
[1779236443105,33.72,76551.29,0.0,0.08779,6e-05,11.63641]
[1779236443141,33.72,76551.29,0.0,0.08779,6e-05,11.63641]
[1779236443239,33.72,76549.59,0.0,0.08768,6e-05,11.62536]
[1779236445145,33.72,76549.59,0.0,0.08768,6e-05,11.62546]
[1779236445178,33.72,76549.59,0.0,0.08768,6e-05,11.62546]
[1779236445190,33.72,76549.59,0.0,0.08768,6e-05,11.62546]
[1779236445210,33.72,76549.59,0.0,0.08768,6e-05,11.62546]
[1779236445250,33.72,76549.61,0.0,0.08769,6e-05,11.62568]
[1779236447151,33.72,76548.96,0.0,0.08764,6e-05,11.62152]
[1779236447167,33.72,76548.96,0.0,0.08764,6e-05,11.62152]
[1779236447263,33.72,76549.64,0.0,0.08769,6e-05,11.62607]
[1779236449206,33.72,76549.1,0.0,0.08765,6e-05,11.62262]
[1779236449247,33.72,76549.1,0.0,0.08765,6e-05,11.62262]
[1779236449299,33.72,76548.34,0.0,0.08761,6e-05,11.61773]
[1779236451224,33.72,76548.34,0.0,0.08761,6e-05,11.61773]
[1779236451239,33.72,76548.34,0.0,0.08761,6e-05,11.61773]
[1779236451249,33.72,76548.34,0.0,0.08761,6e-05,11.61773]
[1779236451271,33.72,76548.34,0.0,0.08761,6e-05,11.61773]
[1779236451318,33.72,76547.99,0.0,0.08759,6e-05,11.61562]
[1779236453264,33.72,76547.99,0.0,0.08759,6e-05,11.61571]
[1779236453301,33.72,76547.99,0.0,0.08759,6e-05,11.61571]
[1779236453355,33.72,76547.97,0.0,0.08759,6e-05,11.61568]
[1779236455296,33.72,76547.97,0.0,0.08759,6e-05,11.61568]
[1779236455310,33.72,76547.97,0.0,0.08759,6e-05,11.61568]
[1779236455389,33.72,76547.97,0.0,0.08759,6e-05,11.61585]
[1779236457340,33.72,76547.97,0.0,0.08759,6e-05,11.61593]
[1779236457378,33.72,76547.97,0.0,0.08759,6e-05,11.61593]
[1779236457387,33.72,76547.97,0.0,0.08759,6e-05,11.61593]
[1779236457412,33.72,76547.97,0.0,0.08759,6e-05,11.61593]
[1779236457430,33.72,76546.84,0.0,0.08752,6e-05,11.60862]
[1779236459371,33.72,76546.84,0.0,0.08752,6e-05,11.60872]
[1779236459403,33.72,76546.84,0.0,0.08752,6e-05,11.60872]
[1779236460357,33.72,76544.49,0.0,0.08737,6e-05,11.59356]
[1779236461398,33.72,76544.49,0.0,0.08737,6e-05,11.59356]
[1779236461446,33.72,76544.49,0.0,0.08737,6e-05,11.59356]
[1779236462371,33.72,76542.16,0.0,0.08722,6e-05,11.57862]
[1779236463426,33.72,76542.16,0.0,0.08722,6e-05,11.57862]
[1779236463467,33.72,76541.55,0.0,0.08718,6e-05,11.5748]
[1779236463477,33.72,76541.55,0.0,0.08718,6e-05,11.5748]
[1779236463498,33.72,76541.55,0.0,0.08718,6e-05,11.5748]
[1779236464385,33.72,76541.89,0.0,0.08721,6e-05,11.57719]
[1779236465460,33.72,76542.33,0.0,0.08724,6e-05,11.58023]
[1779236465490,33.72,76542.33,0.0,0.08724,6e-05,11.58023]
[1779236466399,33.72,76543.0,0.0,0.08728,6e-05,11.58477]
[1779236467489,33.72,76543.07,0.0,0.08729,6e-05,11.58538]
[1779236467527,33.72,76543.07,0.0,0.08729,6e-05,11.58538]
[1779236468413,33.72,76542.8,0.0,0.08727,6e-05,11.58378]
[1779236469521,33.72,76542.25,0.0,0.08724,6e-05,11.58035]
[1779236469554,33.72,76542.25,0.0,0.08724,6e-05,11.58035]
[1779236469564,33.72,76542.25,0.0,0.08724,6e-05,11.58035]
[1779236469585,33.72,76542.25,0.0,0.08724,6e-05,11.58035]
[1779236470427,33.72,76544.5,0.0,0.08738,6e-05,11.5952]
[1779236471550,33.72,76547.29,0.0,0.08757,6e-05,11.61357]
[1779236471584,33.72,76547.29,0.0,0.08757,6e-05,11.61357]
[1779236472441,33.72,76548.74,0.0,0.08766,6e-05,11.62315]
[1779236473589,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236473619,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236474111,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236474144,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236474154,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236474179,33.72,76548.76,0.0,0.08766,6e-05,11.62338]
[1779236474455,33.72,76548.79,0.0,0.08767,6e-05,11.62367]
[1779236475635,33.72,76540.74,0.0,0.08715,6e-05,11.57095]
[1779236475670,33.72,76540.74,0.0,0.08715,6e-05,11.57095]
[1779236475712,33.72,76535.75,0.0,0.08683,6e-05,11.53835]
[1779236477686,33.72,76535.75,0.0,0.08683,6e-05,11.53839]
[1779236477717,33.72,76535.75,0.0,0.08683,6e-05,11.53839]
[1779236477747,33.72,76528.88,0.0,0.08639,6e-05,11.49367]
[1779236479680,33.72,76528.88,0.0,0.08639,6e-05,11.49363]
[1779236479702,33.72,76528.88,0.0,0.08639,6e-05,11.49363]
[1779236479713,33.72,76528.88,0.0,0.08639,6e-05,11.49363]
[1779236479729,33.72,76528.88,0.0,0.08639,6e-05,11.49363]
[1779236479830,33.72,76528.16,0.0,0.08634,6e-05,11.48891]
[1779236480729,33.72,76528.16,0.0,0.08634,6e-05,11.48891]
[1779236480769,33.72,76528.16,0.0,0.08634,6e-05,11.48891]
[1779236481234,33.72,76528.61,0.0,0.08637,6e-05,11.49184]
[1779236481710,33.72,76528.61,0.0,0.08637,6e-05,11.49184]
[1779236481741,33.72,76528.61,0.0,0.08637,6e-05,11.49184]
[1779236481810,33.72,76525.39,0.0,0.08616,6e-05,11.47086]
[1779236483357,33.72,76525.39,0.0,0.08616,6e-05,11.47086]
[1779236483449,33.72,76525.39,0.0,0.08616,6e-05,11.47086]
[1779236483684,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484032,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484083,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484219,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484449,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484510,33.72,76521.78,0.0,0.08593,6e-05,11.44735]
[1779236484456,33.72,76521.42,0.0,0.08591,6e-05,11.44502]
[1779236484540,33.72,76521.42,0.0,0.08591,6e-05,11.44502]
[1779236484616,33.72,76509.49,0.0,0.08515,6e-05,11.36755]
[1779236485826,33.72,76509.49,0.0,0.08515,6e-05,11.36755]
[1779236485845,33.72,76509.49,0.0,0.08515,6e-05,11.36755]
[1779236485870,33.72,76505.63,0.0,0.08491,6e-05,11.34247]
[1779236487834,33.72,76504.47,0.0,0.08483,6e-05,11.33496]
[1779236488387,33.72,76504.85,0.0,0.08486,6e-05,11.33744]
[1779236491749,33.72,76504.22,0.0,0.0848,6e-05,11.33065]
[1779236491757,33.72,76504.22,0.0,0.0848,6e-05,11.33065]
[1779236491766,33.72,76504.22,0.0,0.0848,6e-05,11.33065]
[1779236494663,33.73,76513.41,0.0,0.08539,6e-05,11.39062]
[1779236495972,33.73,76514.99,0.0,0.08549,6e-05,11.40104]
[1779236496009,33.73,76514.99,0.0,0.08549,6e-05,11.40104]
[1779236496143,33.73,76514.35,0.0,0.08545,6e-05,11.39704]
[1779236497975,33.73,76514.35,0.0,0.08545,6e-05,11.39719]
[1779236498012,33.73,76514.35,0.0,0.08545,6e-05,11.39719]
[1779236498024,33.73,76514.14,0.0,0.08544,6e-05,11.39599]
[1779236500011,33.73,76515.17,0.0,0.08551,6e-05,11.40282]
[1779236500039,33.73,76515.17,0.0,0.08551,6e-05,11.40282]
[1779236500051,33.73,76515.35,0.0,0.08552,6e-05,11.40412]
[1779236502038,33.73,76516.26,0.0,0.08558,6e-05,11.41026]
[1779236502077,33.73,76516.26,0.0,0.08558,6e-05,11.41026]
[1779236502125,33.73,76515.42,0.0,0.08553,6e-05,11.40481]
[1779236504062,33.73,76515.42,0.0,0.08553,6e-05,11.40492]
[1779236504087,33.73,76515.42,0.0,0.08553,6e-05,11.40492]
[1779236504095,33.73,76515.42,0.0,0.08553,6e-05,11.40492]
[1779236504113,33.73,76515.42,0.0,0.08553,6e-05,11.40492]
[1779236504122,33.73,76515.37,0.0,0.08553,6e-05,11.40472]
[1779236506109,33.73,76515.37,0.0,0.08553,6e-05,11.40482]
[1779236506125,33.73,76515.37,0.0,0.08553,6e-05,11.40482]
[1779236506135,33.73,76515.52,0.0,0.08554,6e-05,11.40589]
[1779236508127,33.73,76515.52,0.0,0.08554,6e-05,11.40599]
[1779236508157,33.73,76515.52,0.0,0.08554,6e-05,11.40599]
[1779236508252,33.73,76517.11,0.0,0.08564,6e-05,11.41643]
[1779236510154,33.73,76517.11,0.0,0.08564,6e-05,11.4165]
[1779236510171,33.73,76517.11,0.0,0.08564,6e-05,11.4165]
[1779236510183,33.73,76517.11,0.0,0.08564,6e-05,11.4165]
[1779236510199,33.73,76517.11,0.0,0.08564,6e-05,11.4165]
[1779236510255,33.73,76516.94,0.0,0.08563,6e-05,11.41545]
[1779236512194,33.73,76516.05,0.0,0.08558,6e-05,11.4098]
[1779236512216,33.73,76516.05,0.0,0.08558,6e-05,11.4098]
[1779236512249,33.73,76515.79,0.0,0.08556,6e-05,11.40811]
[1779236514225,33.73,76515.79,0.0,0.08556,6e-05,11.40818]
[1779236514247,33.73,76515.79,0.0,0.08556,6e-05,11.40818]
[1779236514256,33.73,76515.1,0.0,0.08552,6e-05,11.40376]
[1779236516259,33.73,76515.1,0.0,0.08552,6e-05,11.40383]
[1779236516293,33.73,76515.1,0.0,0.08552,6e-05,11.40383]
[1779236516300,33.73,76515.1,0.0,0.08552,6e-05,11.40383]
[1779236516320,33.73,76515.1,0.0,0.08552,6e-05,11.40383]
[1779236516391,33.73,76514.47,0.0,0.08548,6e-05,11.39978]
[1779236518293,33.73,76514.47,0.0,0.08548,6e-05,11.39978]
[1779236518311,33.73,76514.47,0.0,0.08548,6e-05,11.39978]
[1779236518385,33.73,76513.15,0.0,0.08539,6e-05,11.39124]
[1779236520326,33.73,76513.15,0.0,0.08539,6e-05,11.39124]
[1779236520358,33.73,76513.15,0.0,0.08539,6e-05,11.39124]
[1779236520394,33.73,76511.38,0.0,0.08528,6e-05,11.37979]
[1779236522273,33.73,76511.38,0.0,0.08528,6e-05,11.37979]
[1779236527828,33.73,76508.38,0.0,0.0851,6e-05,11.36088]
[1779236532862,33.73,76508.27,0.0,0.0851,6e-05,11.36072]
[1779236537897,33.73,76510.03,0.0,0.08521,6e-05,11.37257]
[1779236542934,33.73,76510.26,0.0,0.08523,6e-05,11.37432]
[1779236545107,33.73,76510.37,0.0,0.08524,6e-05,11.37508]
[1779236546696,33.73,76510.56,0.0,0.08525,6e-05,11.3764]
[1779236546734,33.73,76510.56,0.0,0.08525,6e-05,11.3764]
[1779236546743,33.73,76510.56,0.0,0.08525,6e-05,11.3764]
[1779236546764,33.73,76510.56,0.0,0.08525,6e-05,11.3764]
[1779236546960,33.73,76515.47,0.0,0.08556,6e-05,11.40831]
[1779236548715,33.73,76515.49,0.0,0.08556,6e-05,11.40841]
[1779236548749,33.73,76515.49,0.0,0.08556,6e-05,11.40841]
[1779236548975,33.73,76515.3,0.0,0.08555,6e-05,11.40716]
[1779236550754,33.73,76515.47,0.0,0.08556,6e-05,11.40824]
[1779236550792,33.73,76515.47,0.0,0.08556,6e-05,11.40824]
[1779236550989,33.73,76515.41,0.0,0.08556,6e-05,11.40784]
[1779236552787,33.73,76515.82,0.0,0.08556,6e-05,11.407]
[1779236552825,33.73,76515.82,0.0,0.08556,6e-05,11.407]
[1779236552834,33.73,76515.82,0.0,0.08556,6e-05,11.407]
[1779236552856,33.73,76515.82,0.0,0.08556,6e-05,11.407]
[1779236553002,33.73,76516.07,0.0,0.08558,6e-05,11.40861]
[1779236554794,33.73,76516.63,0.0,0.08561,6e-05,11.41224]
[1779236554821,33.73,76516.63,0.0,0.08561,6e-05,11.41224]
[1779236555018,33.73,76516.71,0.0,0.08562,6e-05,11.41274]
[1779236556836,33.73,76517.0,0.0,0.08563,6e-05,11.41461]
[1779236557031,33.73,76517.35,0.0,0.08566,6e-05,11.41687]
[1779236562066,33.73,76517.44,0.0,0.08566,6e-05,11.41741]
[1779236567101,33.73,76515.88,0.0,0.08556,6e-05,11.40731]
[1779236572137,33.73,76514.58,0.0,0.08548,6e-05,11.39894]
[1779236575161,33.73,76501.29,0.0,0.08464,6e-05,11.31297]
[1779236580195,33.73,76495.96,0.0,0.08431,6e-05,11.27915]
[1779236587244,33.74,76496.4,0.0,0.08436,6e-05,11.28367]
[1779236592278,33.74,76488.68,0.0,0.08389,6e-05,11.23537]
[1779236597313,33.74,76487.35,0.0,0.08382,6e-05,11.22837]
[1779236602348,33.74,76482.45,0.0,0.08353,6e-05,11.1981]
[1779236607384,33.74,76491.49,0.0,0.0841,6e-05,11.25757]
[1779236612422,33.75,76483.84,0.0,0.08362,6e-05,11.20665]
[1779236614304,33.75,76479.54,0.0,0.08335,6e-05,11.17903]
[1779236614355,33.75,76479.54,0.0,0.08335,6e-05,11.17903]
[1779236614403,33.75,76479.54,0.0,0.08335,6e-05,11.17903]
[1779236614440,33.75,76479.54,0.0,0.08335,6e-05,11.17903]
[1779236614442,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615096,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615129,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615432,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615442,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615455,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615521,33.75,76462.17,0.0,0.08228,6e-05,11.06762]
[1779236615500,33.75,76458.6,0.0,0.08206,6e-05,11.04487]
[1779236617765,33.75,76460.2,0.0,0.08216,6e-05,11.05523]
[1779236617785,33.75,76460.2,0.0,0.08216,6e-05,11.05523]
[1779236618463,33.75,76459.68,0.0,0.08213,6e-05,11.05219]
[1779236619776,33.75,76459.36,0.0,0.08211,6e-05,11.05044]
[1779236619812,33.75,76459.36,0.0,0.08211,6e-05,11.05044]
[1779236619854,33.75,76459.08,0.0,0.08209,6e-05,11.04865]
[1779236621794,33.75,76459.08,0.0,0.0821,6e-05,11.04925]
[1779236621828,33.75,76459.08,0.0,0.0821,6e-05,11.04925]
[1779236622491,33.75,76464.9,0.0,0.08246,6e-05,11.0867]
[1779236623845,33.75,76467.07,0.0,0.0826,6e-05,11.10078]
[1779236623870,33.75,76467.07,0.0,0.0826,6e-05,11.10078]
[1779236624284,33.75,76467.07,0.0,0.0826,6e-05,11.10078]
[1779236624587,33.75,76471.87,0.0,0.0829,6e-05,11.13174]
[1779236625837,33.75,76474.53,0.0,0.08306,6e-05,11.14892]
[1779236625862,33.75,76474.53,0.0,0.08306,6e-05,11.14892]
[1779236626519,33.75,76474.53,0.0,0.08306,6e-05,11.149]
[1779236627852,33.75,76474.06,0.0,0.08303,6e-05,11.14608]
[1779236627888,33.75,76474.06,0.0,0.08303,6e-05,11.14608]
[1779236628532,33.75,76473.43,0.0,0.083,6e-05,11.14213]
[1779236629890,33.75,76474.51,0.0,0.08306,6e-05,11.14916]
[1779236629921,33.75,76474.51,0.0,0.08306,6e-05,11.14916]
[1779236630547,33.75,76474.66,0.0,0.08307,6e-05,11.15021]
[1779236631917,33.75,76478.07,0.0,0.08329,6e-05,11.17217]
[1779236631952,33.75,76478.07,0.0,0.08329,6e-05,11.17217]
[1779236632560,33.75,76478.14,0.0,0.08329,6e-05,11.17268]
[1779236632829,33.75,76478.14,0.0,0.08329,6e-05,11.17268]
[1779236633613,33.75,76484.87,0.0,0.08371,6e-05,11.21601]
[1779236638213,33.75,76493.19,0.0,0.08424,6e-05,11.27071]
[1779236638228,33.75,76493.19,0.0,0.08424,6e-05,11.27071]
[1779236638255,33.75,76493.19,0.0,0.08424,6e-05,11.27071]
[1779236638606,33.75,76493.2,0.0,0.08425,6e-05,11.27112]
[1779236640146,33.75,76494.29,0.0,0.08432,6e-05,11.27849]
[1779236640182,33.75,76494.29,0.0,0.08432,6e-05,11.27849]
[1779236640619,33.75,76495.1,0.0,0.08437,6e-05,11.28404]
[1779236642640,33.76,76509.46,0.0,0.08528,6e-05,11.37734]
[1779236644093,33.76,76512.59,0.0,0.08548,6e-05,11.39771]
[1779236644127,33.76,76512.59,0.0,0.08548,6e-05,11.39771]
[1779236644208,33.76,76515.83,0.0,0.08569,6e-05,11.41874]
[1779236646102,33.76,76515.83,0.0,0.08569,6e-05,11.41878]
[1779236646132,33.76,76515.83,0.0,0.08569,6e-05,11.41878]
[1779236646232,33.76,76514.49,0.0,0.08561,6e-05,11.41012]
[1779236648140,33.76,76514.49,0.0,0.08561,6e-05,11.41016]
[1779236648168,33.76,76514.49,0.0,0.08561,6e-05,11.41016]
[1779236648216,33.76,76517.24,0.0,0.08578,6e-05,11.42803]
[1779236650147,33.76,76517.24,0.0,0.08578,6e-05,11.42803]
[1779236650183,33.76,76517.24,0.0,0.08578,6e-05,11.42803]
[1779236650192,33.76,76517.24,0.0,0.08578,6e-05,11.42803]
[1779236650223,33.76,76517.24,0.0,0.08578,6e-05,11.42803]
[1779236650315,33.76,76518.26,0.0,0.08585,6e-05,11.43466]
[1779236652166,33.76,76518.26,0.0,0.08585,6e-05,11.43464]
[1779236652198,33.76,76518.26,0.0,0.08585,6e-05,11.43464]
[1779236652267,33.76,76513.5,0.0,0.08554,6e-05,11.40374]
[1779236654176,33.76,76513.5,0.0,0.08554,6e-05,11.4038]
[1779236654214,33.76,76513.5,0.0,0.08554,6e-05,11.4038]
[1779236654271,33.76,76511.91,0.0,0.08544,6e-05,11.39355]
[1779236655450,33.76,76511.91,0.0,0.08544,6e-05,11.39355]
[1779236655496,33.76,76511.91,0.0,0.08544,6e-05,11.39355]
[1779236655526,33.76,76514.06,0.0,0.08558,6e-05,11.40765]
[1779236656213,33.76,76514.06,0.0,0.08558,6e-05,11.40765]
[1779236656242,33.76,76514.06,0.0,0.08558,6e-05,11.40765]
[1779236656252,33.76,76514.06,0.0,0.08558,6e-05,11.40765]
[1779236656268,33.76,76514.06,0.0,0.08558,6e-05,11.40765]
[1779236656334,33.76,76516.93,0.0,0.08576,6e-05,11.42628]
[1779236658240,33.76,76516.93,0.0,0.08576,6e-05,11.42631]
[1779236658268,33.76,76516.93,0.0,0.08576,6e-05,11.42631]
[1779236658336,33.76,76517.47,0.0,0.0858,6e-05,11.42983]
[1779236660281,33.76,76517.47,0.0,0.0858,6e-05,11.42989]
[1779236660302,33.76,76517.47,0.0,0.0858,6e-05,11.42989]
[1779236660338,33.76,76518.61,0.0,0.08587,6e-05,11.43735]
[1779236662289,33.76,76518.61,0.0,0.08587,6e-05,11.43741]
[1779236662308,33.76,76518.61,0.0,0.08587,6e-05,11.43741]
[1779236662498,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236663703,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236663726,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236663739,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236663775,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236664310,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236664333,33.76,76518.89,0.0,0.08589,6e-05,11.43934]
[1779236664371,33.76,76513.97,0.0,0.08558,6e-05,11.40744]
[1779236666343,33.76,76513.97,0.0,0.08558,6e-05,11.40757]
[1779236666359,33.76,76513.97,0.0,0.08558,6e-05,11.40757]
[1779236666431,33.76,76508.66,0.0,0.08524,6e-05,11.37327]
[1779236668400,33.76,76508.66,0.0,0.08525,6e-05,11.37342]
[1779236668437,33.76,76508.66,0.0,0.08525,6e-05,11.37342]
[1779236668457,33.76,76508.66,0.0,0.08525,6e-05,11.37342]
[1779236668475,33.76,76503.62,0.0,0.08493,6e-05,11.34096]
[1779236673862,33.76,76498.96,0.0,0.08463,6e-05,11.3087]
[1779236678893,33.76,76498.66,0.0,0.08462,6e-05,11.30792]
[1779236683927,33.76,76500.44,0.0,0.08473,6e-05,11.31947]
[1779236686948,33.76,76511.61,0.0,0.08544,6e-05,11.39221]
[1779236691983,33.76,76512.7,0.0,0.08552,6e-05,11.39973]
[1779236697018,33.76,76517.05,0.0,0.0858,6e-05,11.4283]
[1779236700819,33.76,76517.64,0.0,0.08583,6e-05,11.4323]
[1779236700899,33.76,76517.64,0.0,0.08583,6e-05,11.4323]
[1779236700921,33.76,76517.64,0.0,0.08583,6e-05,11.4323]
[1779236700954,33.76,76517.64,0.0,0.08583,6e-05,11.4323]
[1779236701046,33.76,76517.77,0.0,0.08584,6e-05,11.43319]
[1779236702942,33.76,76520.12,0.0,0.08599,6e-05,11.44851]
[1779236702978,33.76,76520.12,0.0,0.08599,6e-05,11.44851]
[1779236703062,33.76,76519.23,0.0,0.08594,6e-05,11.44274]
[1779236704974,33.76,76519.23,0.0,0.08594,6e-05,11.44275]
[1779236705013,33.76,76519.23,0.0,0.08594,6e-05,11.44275]
[1779236705114,33.76,76519.19,0.0,0.08593,6e-05,11.44252]
[1779236707010,33.76,76519.19,0.0,0.08594,6e-05,11.44255]
[1779236707027,33.76,76519.19,0.0,0.08594,6e-05,11.44255]
[1779236707104,33.76,76522.17,0.0,0.08613,6e-05,11.46195]
[1779236709034,33.76,76522.17,0.0,0.08613,6e-05,11.46198]
[1779236709058,33.76,76522.17,0.0,0.08613,6e-05,11.46198]
[1779236709103,33.76,76520.99,0.0,0.08605,6e-05,11.45429]
[1779236711073,33.76,76521.12,0.0,0.08606,6e-05,11.45514]
[1779236711090,33.76,76521.12,0.0,0.08606,6e-05,11.45514]
[1779236711101,33.76,76521.12,0.0,0.08606,6e-05,11.45514]
[1779236711119,33.76,76521.12,0.0,0.08606,6e-05,11.45514]
[1779236711128,33.76,76522.31,0.0,0.08613,6e-05,11.46288]
[1779236713083,33.76,76522.31,0.0,0.08613,6e-05,11.46287]
[1779236713107,33.76,76522.31,0.0,0.08613,6e-05,11.46287]
[1779236713130,33.76,76524.06,0.0,0.08625,6e-05,11.47423]
[1779236715111,33.76,76524.1,0.0,0.08625,6e-05,11.47445]
[1779236715153,33.76,76524.1,0.0,0.08625,6e-05,11.47445]
[1779236715213,33.76,76523.32,0.0,0.0862,6e-05,11.46934]
[1779236717149,33.76,76523.32,0.0,0.0862,6e-05,11.46929]
[1779236717235,33.76,76523.79,0.0,0.08623,6e-05,11.47231]
[1779236723203,33.76,76525.37,0.0,0.08633,6e-05,11.48263]
[1779236726816,33.76,76526.79,0.0,0.08642,6e-05,11.4918]
[1779236727323,33.76,76526.79,0.0,0.08642,6e-05,11.4918]
[1779236727338,33.76,76526.79,0.0,0.08642,6e-05,11.4918]
[1779236727439,33.76,76530.58,0.0,0.08666,6e-05,11.51646]
[1779236727826,33.76,76530.58,0.0,0.08666,6e-05,11.51646]
[1779236729358,33.76,76530.58,0.0,0.08666,6e-05,11.51643]
[1779236729394,33.76,76530.58,0.0,0.08666,6e-05,11.51643]
[1779236729408,33.76,76540.64,0.0,0.08731,6e-05,11.582]
[1779236731375,33.76,76546.26,0.0,0.08767,6e-05,11.61881]
[1779236731686,33.76,76556.68,0.0,0.08832,7e-05,11.68345]
[1779236733348,33.76,76556.68,0.0,0.08832,7e-05,11.68345]
[1779236733391,33.76,76556.68,0.0,0.08832,7e-05,11.68345]
[1779236733524,33.76,76568.08,0.0,0.08906,7e-05,11.75814]
[1779236735517,33.76,76579.69,0.0,0.08982,7e-05,11.83463]
[1779236737649,33.76,76591.62,0.0,0.09062,7e-05,11.91391]
[1779236743643,33.76,76596.48,0.0,0.09094,7e-05,11.94598]
[1779236743672,33.76,76596.48,0.0,0.09094,7e-05,11.94598]
[1779236743652,33.76,76604.48,0.0,0.09147,7e-05,11.99886]
[1779236745628,33.76,76604.48,0.0,0.09147,7e-05,11.99886]
[1779236745659,33.76,76604.48,0.0,0.09147,7e-05,11.99886]
[1779236745674,33.76,76604.19,0.0,0.09144,7e-05,11.99665]
[1779236747335,33.76,76604.19,0.0,0.09144,7e-05,11.99665]
[1779236747382,33.76,76604.19,0.0,0.09144,7e-05,11.99665]
[1779236747577,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236747872,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236747968,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748532,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748536,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748554,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748677,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748699,33.76,76614.82,0.0,0.09215,7e-05,12.06718]
[1779236748758,33.76,76620.23,0.0,0.09251,7e-05,12.10264]
[1779236748824,33.76,76620.23,0.0,0.09251,7e-05,12.10264]
[1779236748847,33.76,76620.23,0.0,0.09251,7e-05,12.10264]
[1779236749396,33.76,76620.23,0.0,0.09251,7e-05,12.10264]
[1779236751717,33.76,76621.42,0.0,0.09259,7e-05,12.11008]
[1779236751723,33.76,76621.42,0.0,0.09259,7e-05,12.11008]
[1779236751751,33.76,76621.42,0.0,0.09259,7e-05,12.11008]
[1779236751719,33.76,76624.79,0.0,0.0928,7e-05,12.13151]
[1779236752417,33.76,76624.79,0.0,0.0928,7e-05,12.13151]
[1779236755814,33.76,76625.37,0.0,0.09284,7e-05,12.13528]
[1779236755853,33.76,76625.37,0.0,0.09284,7e-05,12.13528]
[1779236756444,33.76,76621.98,0.0,0.09261,7e-05,12.1127]
[1779236756998,33.76,76621.98,0.0,0.09261,7e-05,12.1127]
[1779236757040,33.76,76621.98,0.0,0.09261,7e-05,12.1127]
[1779236757450,33.76,76621.31,0.0,0.09257,7e-05,12.1083]
[1779236757778,33.76,76621.31,0.0,0.09257,7e-05,12.1083]
[1779236757802,33.76,76621.31,0.0,0.09257,7e-05,12.1083]
[1779236758457,33.76,76615.61,0.0,0.09218,7e-05,12.06999]
[1779236759848,33.76,76611.34,0.0,0.09189,7e-05,12.04132]
[1779236759884,33.76,76611.34,0.0,0.09189,7e-05,12.04132]
[1779236760474,33.76,76610.94,0.0,0.09186,7e-05,12.03847]
[1779236763443,33.76,76608.99,0.0,0.09173,7e-05,12.02514]
[1779236763909,33.76,76605.2,0.0,0.09148,7e-05,11.99981]
[1779236763912,33.76,76605.2,0.0,0.09148,7e-05,11.99981]
[1779236763938,33.76,76605.2,0.0,0.09148,7e-05,11.99981]
[1779236764500,33.76,76605.2,0.0,0.09147,7e-05,11.99971]
[1779236765901,33.76,76603.54,0.0,0.09136,7e-05,11.9886]
[1779236765933,33.76,76603.54,0.0,0.09136,7e-05,11.9886]
[1779236766513,33.76,76603.65,0.0,0.09137,7e-05,11.98927]
[1779236767913,33.76,76604.1,0.0,0.0914,7e-05,11.99221]
[1779236768736,33.76,76604.54,0.0,0.09143,7e-05,11.99502]
[1779236771976,33.76,76606.8,0.0,0.09158,7e-05,12.00983]
[1779236771988,33.76,76606.8,0.0,0.09158,7e-05,12.00983]
[1779236773992,33.76,76606.96,0.0,0.09159,7e-05,12.01073]
[1779236774006,33.76,76606.96,0.0,0.09159,7e-05,12.01073]
[1779236778048,33.76,76607.75,0.0,0.09163,7e-05,12.01566]
[1779236778060,33.76,76607.75,0.0,0.09163,7e-05,12.01566]
[1779236778597,33.76,76607.75,0.0,0.09163,7e-05,12.01566]
[1779236780089,33.76,76607.71,0.0,0.09163,7e-05,12.01531]
[1779236780125,33.76,76607.71,0.0,0.09163,7e-05,12.01531]
[1779236780612,33.75,76608.37,0.0,0.09167,7e-05,12.01952]
[1779236782123,33.75,76608.41,0.0,0.09168,7e-05,12.01969]
[1779236782154,33.75,76608.41,0.0,0.09168,7e-05,12.01969]
[1779236782625,33.75,76608.57,0.0,0.09168,7e-05,12.02067]
[1779236783589,33.75,76608.57,0.0,0.09168,7e-05,12.02067]
[1779236783678,33.75,76606.17,0.0,0.09152,7e-05,12.00462]
[1779236788700,33.75,76599.22,0.0,0.09106,7e-05,11.95837]
[1779236790603,33.75,76598.81,0.0,0.09103,7e-05,11.95566]
[1779236790631,33.75,76598.81,0.0,0.09103,7e-05,11.95566]
[1779236792319,33.75,76593.3,0.0,0.09064,7e-05,11.91567]
[1779236792699,33.75,76593.3,0.0,0.09064,7e-05,11.91553]
[1779236794307,33.75,76593.37,0.0,0.09065,7e-05,11.91584]
[1779236794336,33.75,76593.37,0.0,0.09065,7e-05,11.91584]
[1779236794713,33.75,76594.45,0.0,0.09072,7e-05,11.92283]
[1779236796292,33.75,76592.28,0.0,0.09057,7e-05,11.90854]
[1779236796326,33.75,76592.28,0.0,0.09057,7e-05,11.90854]
[1779236796728,33.75,76583.19,0.0,0.08997,7e-05,11.84834]
[1779236798352,33.75,76580.29,0.0,0.08978,7e-05,11.82912]
[1779236798379,33.75,76580.29,0.0,0.08978,7e-05,11.82912]
[1779236798741,33.75,76578.93,0.0,0.08969,7e-05,11.82009]
[1779236800424,33.75,76579.09,0.0,0.0897,7e-05,11.82108]
[1779236800755,33.75,76580.91,0.0,0.08982,7e-05,11.83301]
[1779236802419,33.75,76578.17,0.0,0.08964,7e-05,11.81485]
[1779236802440,33.75,76578.17,0.0,0.08964,7e-05,11.81485]
[1779236802768,33.75,76578.17,0.0,0.08964,7e-05,11.81488]
[1779236804472,33.75,76575.27,0.0,0.08945,7e-05,11.79583]
[1779236804493,33.75,76575.27,0.0,0.08945,7e-05,11.79583]
[1779236804783,33.75,76575.02,0.0,0.08943,7e-05,11.79415]
[1779236806515,33.75,76575.47,0.0,0.08946,7e-05,11.79708]
[1779236806541,33.75,76575.47,0.0,0.08946,7e-05,11.79708]
[1779236806796,33.75,76574.74,0.0,0.08941,7e-05,11.79224]
[1779236808453,33.75,76574.38,0.0,0.08939,7e-05,11.7897]
[1779236808472,33.75,76574.38,0.0,0.08939,7e-05,11.7897]
[1779236808810,33.75,76573.16,0.0,0.0893,7e-05,11.78151]
[1779236810549,33.75,76566.81,0.0,0.08889,7e-05,11.73964]
[1779236810591,33.75,76566.81,0.0,0.08889,7e-05,11.73964]
[1779236810602,33.75,76563.25,0.0,0.08866,7e-05,11.71624]
[1779236812587,33.75,76563.25,0.0,0.08866,7e-05,11.71621]
[1779236812622,33.75,76563.25,0.0,0.08866,7e-05,11.71621]
[1779236812656,33.75,76561.56,0.0,0.08855,7e-05,11.7051]
[1779236814004,33.75,76562.57,0.0,0.08861,7e-05,11.71173]
[1779236814040,33.75,76562.57,0.0,0.08861,7e-05,11.71173]
[1779236814604,33.75,76562.57,0.0,0.08861,7e-05,11.71173]
[1779236814635,33.75,76562.57,0.0,0.08861,7e-05,11.71173]
[1779236814736,33.75,76569.65,0.0,0.08907,7e-05,11.75829]
[1779236816627,33.75,76569.65,0.0,0.08907,7e-05,11.75829]
[1779236816748,33.75,76572.73,0.0,0.08927,7e-05,11.77853]
[1779236820705,33.75,76574.28,0.0,0.08938,7e-05,11.78866]
[1779236820717,33.75,76574.28,0.0,0.08938,7e-05,11.78866]
[1779236820725,33.75,76574.28,0.0,0.08938,7e-05,11.78866]
[1779236822362,33.75,76574.94,0.0,0.08942,7e-05,11.79291]
[1779236822387,33.75,76574.94,0.0,0.08942,7e-05,11.79291]
[1779236822721,33.75,76574.94,0.0,0.08942,7e-05,11.79291]
[1779236822747,33.75,76574.94,0.0,0.08942,7e-05,11.79291]
[1779236822727,33.75,76574.63,0.0,0.0894,7e-05,11.79081]
[1779236823627,33.75,76577.34,0.0,0.08958,7e-05,11.80868]
[1779236824767,33.75,76577.34,0.0,0.08958,7e-05,11.80868]
[1779236824789,33.75,76577.34,0.0,0.08958,7e-05,11.80868]
[1779236825279,33.75,76577.24,0.0,0.08957,7e-05,11.80802]
[1779236825297,33.75,76577.24,0.0,0.08957,7e-05,11.80802]
[1779236825365,33.75,76585.1,0.0,0.09009,7e-05,11.86003]
[1779236826797,33.75,76585.1,0.0,0.09009,7e-05,11.86003]
[1779236826839,33.75,76584.34,0.0,0.09004,7e-05,11.85524]
[1779236826937,33.75,76584.34,0.0,0.09004,7e-05,11.85524]
[1779236828816,33.75,76584.34,0.0,0.09004,7e-05,11.85524]
[1779236829749,33.75,76586.44,0.0,0.09018,7e-05,11.86935]
[1779236830845,33.75,76585.9,0.0,0.09015,7e-05,11.86585]
[1779236830860,33.75,76585.9,0.0,0.09015,7e-05,11.86585]
[1779236830863,33.75,76585.9,0.0,0.09015,7e-05,11.86585]
[1779236830877,33.75,76585.9,0.0,0.09015,7e-05,11.86585]
[1779236836000,33.75,76584.81,0.0,0.09008,7e-05,11.85898]
[1779236841034,33.75,76584.88,0.0,0.09008,7e-05,11.85977]
[1779236846069,33.75,76583.22,0.0,0.08998,7e-05,11.84907]
[1779236848924,33.75,76583.68,0.0,0.09001,7e-05,11.85222]
[1779236849089,33.75,76583.68,0.0,0.09001,7e-05,11.85222]
[1779236849129,33.75,76583.68,0.0,0.09001,7e-05,11.85222]
[1779236849140,33.75,76583.68,0.0,0.09001,7e-05,11.85222]
[1779236849162,33.75,76583.68,0.0,0.09001,7e-05,11.85222]
[1779236849709,33.75,76588.16,0.0,0.09031,7e-05,11.88188]
[1779236851087,33.75,76590.95,0.0,0.09049,7e-05,11.90037]
[1779236851119,33.75,76590.95,0.0,0.09049,7e-05,11.90037]
[1779236851753,33.75,76596.16,0.0,0.09081,7e-05,11.93125]
[1779236853159,33.75,76596.8,0.0,0.09085,7e-05,11.93549]
[1779236853181,33.75,76596.8,0.0,0.09085,7e-05,11.93549]
[1779236853837,33.75,76600.83,0.0,0.09112,7e-05,11.96193]
[1779236855165,33.75,76600.83,0.0,0.09112,7e-05,11.96193]
[1779236855827,33.75,76602.21,0.0,0.09121,7e-05,11.9708]
[1779236860829,33.75,76600.68,0.0,0.0911,7e-05,11.96019]
[1779236863296,33.75,76602.45,0.0,0.09122,7e-05,11.97177]
[1779236863331,33.75,76602.45,0.0,0.09122,7e-05,11.97177]
[1779236863369,33.75,76607.89,0.0,0.09158,7e-05,12.0078]
[1779236865334,33.75,76607.89,0.0,0.09158,7e-05,12.00772]
[1779236865376,33.75,76607.89,0.0,0.09158,7e-05,12.00772]
[1779236865477,33.75,76609.82,0.0,0.09171,7e-05,12.02039]
[1779236866098,33.75,76609.82,0.0,0.09171,7e-05,12.02039]
[1779236866122,33.75,76609.82,0.0,0.09171,7e-05,12.02039]
[1779236866213,33.75,76609.82,0.0,0.0917,7e-05,12.02024]
[1779236867346,33.75,76609.82,0.0,0.0917,7e-05,12.02024]
[1779236867384,33.75,76609.82,0.0,0.0917,7e-05,12.02024]
[1779236867437,33.75,76611.67,0.0,0.09183,7e-05,12.03237]
[1779236869382,33.75,76611.67,0.0,0.09182,7e-05,12.03218]
[1779236869412,33.75,76611.67,0.0,0.09182,7e-05,12.03218]
[1779236869656,33.75,76615.17,0.0,0.09206,7e-05,12.05527]
[1779236871487,33.75,76615.17,0.0,0.09205,7e-05,12.05503]
[1779236871503,33.75,76615.17,0.0,0.09205,7e-05,12.05503]
[1779236871535,33.75,76615.17,0.0,0.09205,7e-05,12.05503]
[1779236871562,33.75,76615.17,0.0,0.09205,7e-05,12.05503]
[1779236871571,33.75,76615.5,0.0,0.09207,7e-05,12.05699]
[1779236873493,33.75,76615.5,0.0,0.09207,7e-05,12.05674]
[1779236873527,33.75,76615.5,0.0,0.09207,7e-05,12.05674]
[1779236873655,33.75,76621.78,0.0,0.09249,7e-05,12.09851]
[1779236875517,33.75,76621.78,0.0,0.09249,7e-05,12.09862]
[1779236875554,33.75,76621.78,0.0,0.09249,7e-05,12.09862]
[1779236875619,33.75,76621.21,0.0,0.09246,7e-05,12.09488]
[1779236877525,33.75,76621.21,0.0,0.09246,7e-05,12.09494]
[1779236877555,33.75,76621.21,0.0,0.09246,7e-05,12.09494]
[1779236877607,33.75,76620.37,0.0,0.0924,7e-05,12.08939]
[1779236879404,33.75,76620.37,0.0,0.0924,7e-05,12.08944]
[1779236879463,33.75,76620.37,0.0,0.0924,7e-05,12.08944]
[1779236879485,33.75,76620.37,0.0,0.0924,7e-05,12.08944]
[1779236879508,33.75,76620.37,0.0,0.0924,7e-05,12.08944]
[1779236879532,33.75,76620.93,0.0,0.09244,7e-05,12.09322]
[1779236881643,33.75,76620.93,0.0,0.09244,7e-05,12.09326]
[1779236881683,33.75,76620.93,0.0,0.09244,7e-05,12.09326]
[1779236881744,33.75,76622.13,0.0,0.09252,7e-05,12.10131]
[1779236883653,33.75,76622.13,0.0,0.09252,7e-05,12.10131]
[1779236883683,33.75,76622.13,0.0,0.09252,7e-05,12.10131]
[1779236883720,33.75,76621.9,0.0,0.09251,7e-05,12.09981]
[1779236885681,33.75,76621.9,0.0,0.09251,7e-05,12.09981]
[1779236885720,33.75,76621.9,0.0,0.09251,7e-05,12.09981]
[1779236885731,33.75,76621.46,0.0,0.09248,7e-05,12.09688]
[1779236887693,33.75,76621.46,0.0,0.09248,7e-05,12.09689]
[1779236887728,33.75,76621.46,0.0,0.09248,7e-05,12.09689]
[1779236887738,33.75,76621.46,0.0,0.09248,7e-05,12.09689]
[1779236887759,33.75,76621.46,0.0,0.09248,7e-05,12.09689]
[1779236887839,33.75,76621.09,0.0,0.09245,7e-05,12.09444]
[1779236889740,33.75,76621.09,0.0,0.09245,7e-05,12.09444]
[1779236889753,33.75,76621.09,0.0,0.09245,7e-05,12.09444]
[1779236889821,33.75,76620.46,0.0,0.09241,7e-05,12.09026]
[1779236891773,33.75,76620.46,0.0,0.09241,7e-05,12.09026]
[1779236891816,33.75,76620.46,0.0,0.09241,7e-05,12.09026]
[1779236891870,33.75,76619.64,0.0,0.09235,7e-05,12.08484]
[1779236893808,33.75,76619.64,0.0,0.09235,7e-05,12.08484]
[1779236893882,33.75,76619.64,0.0,0.09235,7e-05,12.08484]
[1779236893891,33.75,76619.64,0.0,0.09235,7e-05,12.08484]
[1779236893921,33.75,76621.91,0.0,0.09251,7e-05,12.10001]
[1779236894410,33.75,76621.91,0.0,0.09251,7e-05,12.10001]
[1779236895832,33.75,76621.91,0.0,0.09251,7e-05,12.10001]
[1779236895857,33.75,76621.91,0.0,0.09251,7e-05,12.10001]
[1779236895866,33.75,76621.66,0.0,0.09249,7e-05,12.09833]
[1779236897864,33.75,76621.66,0.0,0.09249,7e-05,12.09833]
[1779236897892,33.75,76621.66,0.0,0.09249,7e-05,12.09833]
[1779236897897,33.75,76621.26,0.0,0.09246,7e-05,12.09564]
[1779236899894,33.75,76620.65,0.0,0.09242,7e-05,12.09157]
[1779236899929,33.75,76620.65,0.0,0.09242,7e-05,12.09157]
[1779236899934,33.75,76620.65,0.0,0.09242,7e-05,12.09157]
[1779236899962,33.75,76620.65,0.0,0.09242,7e-05,12.09157]
[1779236900452,33.75,76620.39,0.0,0.09241,7e-05,12.08984]
[1779236901924,33.75,76620.34,0.0,0.0924,7e-05,12.08952]
[1779236901948,33.75,76620.34,0.0,0.0924,7e-05,12.08952]
[1779236902466,33.75,76620.08,0.0,0.09238,7e-05,12.0878]
[1779236903943,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236903973,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236903993,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236904030,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236904037,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236904058,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236904520,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236904554,33.75,76619.9,0.0,0.09237,7e-05,12.08661]
[1779236905973,33.75,76614.79,0.0,0.09203,7e-05,12.05226]
[1779236906875,33.75,76611.83,0.0,0.09182,7e-05,12.03204]
[1779236910040,33.75,76612.14,0.0,0.09184,7e-05,12.03339]
[1779236910042,33.75,76612.14,0.0,0.09184,7e-05,12.03339]
[1779236910050,33.75,76612.14,0.0,0.09184,7e-05,12.03339]
[1779236914094,33.75,76610.53,0.0,0.0917,7e-05,12.01828]
[1779236914104,33.75,76610.53,0.0,0.0917,7e-05,12.01828]
[1779236918143,33.75,76612.05,0.0,0.09179,7e-05,12.02764]
[1779236918155,33.75,76612.05,0.0,0.09179,7e-05,12.02764]
[1779236922200,33.74,76612.32,0.0,0.0918,7e-05,12.02871]
[1779236922205,33.74,76612.32,0.0,0.0918,7e-05,12.02871]
[1779236924229,33.74,76612.39,0.0,0.0918,7e-05,12.02884]
[1779236924238,33.74,76612.39,0.0,0.0918,7e-05,12.02884]
[1779236929241,33.74,76613.69,0.0,0.09188,7e-05,12.03668]
[1779236932349,33.74,76614.0,0.0,0.0919,7e-05,12.03825]
[1779236937376,33.74,76613.84,0.0,0.09188,7e-05,12.03643]
[1779236938419,33.74,76613.92,0.0,0.09188,7e-05,12.03681]
[1779236938429,33.74,76613.92,0.0,0.09188,7e-05,12.03681]
[1779236938432,33.74,76613.92,0.0,0.09188,7e-05,12.03681]
[1779236940461,33.74,76613.92,0.0,0.09188,7e-05,12.03667]
[1779236940492,33.74,76613.92,0.0,0.09188,7e-05,12.03667]
[1779236940734,33.74,76614.26,0.0,0.0919,7e-05,12.03878]
[1779236942489,33.74,76613.88,0.0,0.09187,7e-05,12.03611]
[1779236942521,33.74,76613.88,0.0,0.09187,7e-05,12.03611]
[1779236942748,33.74,76614.39,0.0,0.09191,7e-05,12.03936]
[1779236944531,33.74,76614.4,0.0,0.09191,7e-05,12.03929]
[1779236944561,33.74,76614.4,0.0,0.09191,7e-05,12.03929]
[1779236944762,33.74,76614.59,0.0,0.09192,7e-05,12.04041]
[1779236945213,33.74,76614.59,0.0,0.09192,7e-05,12.04041]
[1779236945237,33.74,76614.59,0.0,0.09192,7e-05,12.04041]
[1779236945769,33.74,76615.86,0.0,0.092,7e-05,12.04872]
[1779236946546,33.74,76615.86,0.0,0.092,7e-05,12.04872]
[1779236946583,33.74,76615.86,0.0,0.092,7e-05,12.04872]
[1779236946775,33.74,76617.93,0.0,0.09214,7e-05,12.06234]
[1779236948567,33.74,76619.59,0.0,0.09225,7e-05,12.07321]
[1779236948587,33.74,76619.59,0.0,0.09225,7e-05,12.07321]
[1779236948598,33.74,76619.59,0.0,0.09225,7e-05,12.07321]
[1779236948616,33.74,76619.59,0.0,0.09225,7e-05,12.07321]
[1779236948790,33.74,76619.56,0.0,0.09224,7e-05,12.07255]
[1779236950598,33.74,76619.22,0.0,0.09222,7e-05,12.07006]
[1779236950632,33.74,76619.22,0.0,0.09222,7e-05,12.07006]
[1779236950804,33.74,76619.58,0.0,0.09224,7e-05,12.07221]
[1779236952621,33.74,76621.73,0.0,0.09238,7e-05,12.08626]
[1779236952642,33.74,76621.73,0.0,0.09238,7e-05,12.08626]
[1779236952803,33.74,76621.73,0.0,0.09238,7e-05,12.08626]
[1779236952816,33.74,76621.73,0.0,0.09238,7e-05,12.08626]
[1779236952947,33.74,76622.2,0.0,0.09241,7e-05,12.08912]
[1779236954654,33.74,76622.2,0.0,0.09241,7e-05,12.08898]
[1779236954676,33.74,76622.2,0.0,0.09241,7e-05,12.08898]
[1779236954688,33.74,76622.2,0.0,0.09241,7e-05,12.08898]
[1779236954704,33.74,76622.2,0.0,0.09241,7e-05,12.08898]
[1779236954832,33.74,76624.38,0.0,0.09255,7e-05,12.10356]
[1779236956675,33.74,76624.17,0.0,0.09254,7e-05,12.10221]
[1779236956697,33.74,76624.17,0.0,0.09254,7e-05,12.10221]
[1779236956845,33.74,76624.34,0.0,0.09255,7e-05,12.10316]
[1779236958700,33.74,76624.2,0.0,0.09254,7e-05,12.10204]
[1779236958729,33.74,76624.2,0.0,0.09254,7e-05,12.10204]
[1779236958862,33.74,76623.04,0.0,0.09246,7e-05,12.09413]
[1779236960727,33.74,76623.98,0.0,0.09252,7e-05,12.10021]
[1779236960754,33.74,76623.98,0.0,0.09252,7e-05,12.10021]
[1779236960873,33.74,76623.75,0.0,0.0925,7e-05,12.09848]
[1779236962753,33.73,76623.16,0.0,0.09246,7e-05,12.09436]
[1779236962778,33.73,76623.16,0.0,0.09246,7e-05,12.09436]
[1779236962782,33.73,76623.16,0.0,0.09246,7e-05,12.09436]
[1779236962806,33.73,76623.16,0.0,0.09246,7e-05,12.09436]
[1779236962887,33.73,76622.32,0.0,0.0924,7e-05,12.08858]
[1779236964791,33.73,76622.05,0.0,0.09238,7e-05,12.0866]
[1779236964825,33.73,76622.05,0.0,0.09238,7e-05,12.0866]
[1779236964902,33.73,76621.94,0.0,0.09237,7e-05,12.08568]
[1779236966826,33.73,76621.53,0.0,0.09234,7e-05,12.08278]
[1779236966845,33.73,76621.53,0.0,0.09234,7e-05,12.08278]
[1779236966915,33.73,76621.83,0.0,0.09236,7e-05,12.08459]
[1779236968849,33.73,76621.78,0.0,0.09236,7e-05,12.08408]
[1779236968876,33.73,76621.78,0.0,0.09236,7e-05,12.08408]
[1779236968974,33.73,76621.96,0.0,0.09237,7e-05,12.08509]
[1779236970876,33.73,76621.96,0.0,0.09236,7e-05,12.0849]
[1779236970894,33.73,76621.96,0.0,0.09236,7e-05,12.0849]
[1779236970902,33.73,76621.96,0.0,0.09236,7e-05,12.0849]
[1779236970924,33.73,76621.96,0.0,0.09236,7e-05,12.0849]
[1779236970964,33.73,76621.36,0.0,0.09232,7e-05,12.08072]
[1779236972914,33.73,76621.36,0.0,0.0923,7e-05,12.07699]
[1779236972948,33.73,76621.36,0.0,0.0923,7e-05,12.07699]
[1779236972958,33.73,76622.61,0.0,0.09238,7e-05,12.08512]
[1779236974935,33.73,76625.92,0.0,0.0926,7e-05,12.10718]
[1779236974957,33.73,76625.92,0.0,0.0926,7e-05,12.10718]
[1779236974972,33.73,76628.15,0.0,0.09275,7e-05,12.122]
[1779236976980,33.73,76627.14,0.0,0.09268,7e-05,12.11522]
[1779236977018,33.73,76625.21,0.0,0.09255,7e-05,12.10232]
[1779236977026,33.73,76625.21,0.0,0.09255,7e-05,12.10232]
[1779236977048,33.73,76625.21,0.0,0.09255,7e-05,12.10232]
[1779236977992,33.73,76625.1,0.0,0.09254,7e-05,12.10156]
[1779236978987,33.73,76625.1,0.0,0.09254,7e-05,12.10156]
[1779236979024,33.73,76625.1,0.0,0.09254,7e-05,12.10156]
[1779236979080,33.73,76624.68,0.0,0.09252,7e-05,12.09873]
[1779236981033,33.73,76624.68,0.0,0.09252,7e-05,12.0987]
[1779236981080,33.73,76624.68,0.0,0.09252,7e-05,12.0987]
[1779236981178,33.73,76622.63,0.0,0.09238,7e-05,12.08501]
[1779236983044,33.73,76622.63,0.0,0.09238,7e-05,12.08478]
[1779236983073,33.73,76622.63,0.0,0.09238,7e-05,12.08478]
[1779236983097,33.73,76622.63,0.0,0.09238,7e-05,12.08478]
[1779236983133,33.73,76619.36,0.0,0.09215,7e-05,12.0628]
[1779236985070,33.73,76621.07,0.0,0.09227,7e-05,12.07402]
[1779236985109,33.73,76621.07,0.0,0.09227,7e-05,12.07402]
[1779236985148,33.73,76620.86,0.0,0.09225,7e-05,12.07241]
[1779236987090,33.73,76620.86,0.0,0.09225,7e-05,12.07221]
[1779236987126,33.73,76620.86,0.0,0.09225,7e-05,12.07221]
[1779236987160,33.73,76624.06,0.0,0.09246,7e-05,12.09331]
[1779236989123,33.73,76624.06,0.0,0.09246,7e-05,12.09306]
[1779236989143,33.73,76624.06,0.0,0.09246,7e-05,12.09306]
[1779236989154,33.73,76624.06,0.0,0.09246,7e-05,12.09306]
[1779236989194,33.73,76624.06,0.0,0.09246,7e-05,12.09306]
[1779236989296,33.73,76623.53,0.0,0.09242,7e-05,12.08929]
[1779236990508,33.73,76623.53,0.0,0.09242,7e-05,12.08929]
[1779236990563,33.73,76623.53,0.0,0.09242,7e-05,12.08929]
[1779236990587,33.73,76623.53,0.0,0.09242,7e-05,12.08904]
[1779236991142,33.73,76623.53,0.0,0.09242,7e-05,12.08904]
[1779236991163,33.73,76623.53,0.0,0.09242,7e-05,12.08904]
[1779236991203,33.73,76627.51,0.0,0.09268,7e-05,12.11536]
[1779236993174,33.73,76627.51,0.0,0.09268,7e-05,12.11529]
[1779236993213,33.73,76627.51,0.0,0.09268,7e-05,12.11529]
[1779236993222,33.73,76627.51,0.0,0.09268,7e-05,12.11529]
[1779236993240,33.73,76627.51,0.0,0.09268,7e-05,12.11529]
[1779236993295,33.73,76630.13,0.0,0.09286,7e-05,12.13266]
[1779236994902,33.73,76630.13,0.0,0.09286,7e-05,12.13266]
[1779236994939,33.73,76630.13,0.0,0.09286,7e-05,12.13266]
[1779236994941,33.73,76630.5,0.0,0.09288,7e-05,12.13492]
[1779236997234,33.73,76633.19,0.0,0.09306,7e-05,12.15275]
[1779236997255,33.73,76633.19,0.0,0.09306,7e-05,12.15275]
[1779236997263,33.73,76634.98,0.0,0.09318,7e-05,12.16457]
[1779236999282,33.73,76634.98,0.0,0.09318,7e-05,12.16441]
[1779236999318,33.73,76634.98,0.0,0.09318,7e-05,12.16441]
[1779236999325,33.73,76634.98,0.0,0.09318,7e-05,12.16441]
[1779236999348,33.73,76634.98,0.0,0.09318,7e-05,12.16441]
[1779236999367,33.73,76636.26,0.0,0.09326,7e-05,12.17281]
[1779237002162,33.72,76655.65,0.0,0.09454,7e-05,12.29838]
[1779237004278,33.71,76666.18,0.0,0.0952,7e-05,12.36348]
[1779237006693,33.71,76675.77,0.0,0.09584,7e-05,12.42663]
[1779237007466,33.71,76675.77,0.0,0.09584,7e-05,12.42663]
[1779237007493,33.71,76675.77,0.0,0.09584,7e-05,12.42663]
[1779237007535,33.7,76677.3,0.0,0.09593,7e-05,12.43476]
[1779237009494,33.7,76677.3,0.0,0.09592,7e-05,12.43454]
[1779237009532,33.7,76677.3,0.0,0.09592,7e-05,12.43454]
[1779237009533,33.7,76677.4,0.0,0.09593,7e-05,12.43499]
[1779237010261,33.7,76677.4,0.0,0.09593,7e-05,12.43499]
[1779237010300,33.7,76677.4,0.0,0.09593,7e-05,12.43499]
[1779237010324,33.7,76679.26,0.0,0.09606,7e-05,12.44733]
[1779237011527,33.7,76679.26,0.0,0.09606,7e-05,12.44733]
[1779237011564,33.7,76679.26,0.0,0.09606,7e-05,12.44733]
[1779237011665,33.7,76679.01,0.0,0.09604,7e-05,12.44542]
[1779237013204,33.7,76679.01,0.0,0.09603,7e-05,12.44519]
[1779237013245,33.7,76679.01,0.0,0.09603,7e-05,12.44519]
[1779237013306,33.7,76675.14,0.0,0.09576,7e-05,12.41883]
[1779237015521,33.7,76668.45,0.0,0.09527,7e-05,12.37093]
[1779237015544,33.7,76668.45,0.0,0.09527,7e-05,12.37093]
[1779237015579,33.7,76667.14,0.0,0.09518,7e-05,12.3621]
[1779237017519,33.7,76667.34,0.0,0.09519,7e-05,12.3626]
[1779237017557,33.7,76667.34,0.0,0.09519,7e-05,12.3626]
[1779237017620,33.7,76665.74,0.0,0.09507,7e-05,12.35099]
[1779237019615,33.69,76666.02,0.0,0.09507,7e-05,12.35148]
[1779237019657,33.69,76666.02,0.0,0.09507,7e-05,12.35148]
[1779237019756,33.69,76665.88,0.0,0.09506,7e-05,12.35053]
[1779237021629,33.69,76665.88,0.0,0.09506,7e-05,12.34994]
[1779237021671,33.69,76665.88,0.0,0.09506,7e-05,12.34994]
[1779237021678,33.69,76666.14,0.0,0.09507,7e-05,12.35117]
[1779237023657,33.69,76666.14,0.0,0.09507,7e-05,12.35065]
[1779237023689,33.69,76666.14,0.0,0.09507,7e-05,12.35065]
[1779237023722,33.69,76665.27,0.0,0.095,7e-05,12.34426]
[1779237025686,33.69,76665.27,0.0,0.095,7e-05,12.34383]
[1779237025715,33.69,76665.27,0.0,0.095,7e-05,12.34383]
[1779237025814,33.69,76664.54,0.0,0.09494,7e-05,12.33843]
[1779237027702,33.69,76664.54,0.0,0.09494,7e-05,12.33796]
[1779237028028,33.69,76665.28,0.0,0.09498,7e-05,12.34209]
[1779237029733,33.69,76665.82,0.0,0.09501,7e-05,12.34528]
[1779237029745,33.69,76665.82,0.0,0.09501,7e-05,12.34528]
[1779237031771,33.69,76666.35,0.0,0.09504,7e-05,12.34838]
[1779237031780,33.69,76666.35,0.0,0.09504,7e-05,12.34838]
[1779237031819,33.69,76666.35,0.0,0.09504,7e-05,12.34838]
[1779237031919,33.68,76665.88,0.0,0.09498,7e-05,12.34114]
[1779237033800,33.68,76665.88,0.0,0.09498,7e-05,12.34071]
[1779237033852,33.68,76665.88,0.0,0.09498,7e-05,12.34071]
[1779237033924,33.68,76667.53,0.0,0.09509,7e-05,12.35147]
[1779237035830,33.68,76667.53,0.0,0.09506,7e-05,12.34934]
[1779237035868,33.68,76667.53,0.0,0.09506,7e-05,12.34934]
[1779237035924,33.68,76668.63,0.0,0.09511,7e-05,12.35426]
[1779237037883,33.68,76668.63,0.0,0.09511,7e-05,12.35426]
[1779237037927,33.68,76668.63,0.0,0.09511,7e-05,12.35426]
[1779237038013,33.67,76668.51,0.0,0.0951,7e-05,12.35258]
[1779237039924,33.67,76668.51,0.0,0.0951,7e-05,12.35258]
[1779237040023,33.67,76669.73,0.0,0.09517,7e-05,12.35999]
[1779237043000,33.67,76679.25,0.0,0.0958,7e-05,12.42157]
[1779237045128,33.67,76688.14,0.0,0.09641,7e-05,12.48158]
[1779237045134,33.67,76688.14,0.0,0.09641,7e-05,12.48158]
[1779237045138,33.67,76688.14,0.0,0.09641,7e-05,12.48158]
[1779237045668,33.67,76688.14,0.0,0.09641,7e-05,12.48158]
[1779237046361,33.67,76690.37,0.0,0.09657,7e-05,12.49647]
[1779237046407,33.67,76690.37,0.0,0.09657,7e-05,12.49647]
[1779237046412,33.67,76690.37,0.0,0.09657,7e-05,12.49647]
[1779237046477,33.67,76690.37,0.0,0.09657,7e-05,12.49647]
[1779237048085,33.67,76699.32,0.0,0.09719,7e-05,12.55693]
[1779237048108,33.67,76699.32,0.0,0.09719,7e-05,12.55693]
[1779237048501,33.67,76702.31,0.0,0.09739,7e-05,12.57666]
[1779237050382,33.67,76701.86,0.0,0.09736,7e-05,12.57324]
[1779237050456,33.67,76701.86,0.0,0.09736,7e-05,12.57324]
[1779237050559,33.67,76710.49,0.0,0.09796,7e-05,12.63192]
[1779237052279,33.67,76711.22,0.0,0.09801,7e-05,12.63653]
[1779237052297,33.67,76711.22,0.0,0.09801,7e-05,12.63653]
[1779237052523,33.67,76713.33,0.0,0.09816,7e-05,12.65079]
[1779237054137,33.67,76715.92,0.0,0.09834,7e-05,12.6683]
[1779237054170,33.67,76715.92,0.0,0.09834,7e-05,12.6683]
[1779237054538,33.67,76717.35,0.0,0.09844,7e-05,12.67789]
[1779237055508,33.67,76717.35,0.0,0.09844,7e-05,12.67789]
[1779237055787,33.67,76717.35,0.0,0.09844,7e-05,12.67789]
[1779237055828,33.67,76746.93,0.0,0.10054,7e-05,12.87996]
[1779237056587,33.67,76746.93,0.0,0.10054,7e-05,12.87996]
[1779237056717,33.67,76746.93,0.0,0.10054,7e-05,12.87996]
[1779237057044,33.67,76746.93,0.0,0.10054,7e-05,12.87996]
[1779237057078,33.67,76746.93,0.0,0.10054,7e-05,12.87996]
[1779237057037,33.66,76756.6,0.0,0.10119,7e-05,12.94258]
[1779237057146,33.66,76756.6,0.0,0.10119,7e-05,12.94258]
[1779237057188,33.66,76756.6,0.0,0.10119,7e-05,12.94258]
[1779237057568,33.65,76756.6,0.0,0.10114,7e-05,12.93764]
[1779237059995,33.64,76754.48,0.0,0.10094,7e-05,12.91855]
[1779237060014,33.64,76754.48,0.0,0.10094,7e-05,12.91855]
[1779237060023,33.64,76754.48,0.0,0.10094,7e-05,12.91855]
[1779237060038,33.64,76754.48,0.0,0.10094,7e-05,12.91855]
[1779237061076,33.64,76754.48,0.0,0.10093,7e-05,12.91831]
[1779237060589,33.64,76755.92,0.0,0.10103,7e-05,12.92794]
[1779237061457,33.64,76755.92,0.0,0.10103,7e-05,12.92794]
[1779237062377,33.64,76759.16,0.0,0.10126,7e-05,12.9499]
[1779237062831,33.64,76759.16,0.0,0.10126,7e-05,12.9499]
[1779237062876,33.64,76759.16,0.0,0.10126,7e-05,12.9499]
[1779237062969,33.64,76775.35,0.0,0.10243,7e-05,13.06105]
[1779237066389,33.63,76784.68,0.0,0.10302,7e-05,13.11771]
[1779237066422,33.63,76784.68,0.0,0.10302,7e-05,13.11771]
[1779237066632,33.63,76781.07,0.0,0.10276,7e-05,13.09242]
[1779237068445,33.63,76778.63,0.0,0.10258,7e-05,13.07525]
[1779237068461,33.63,76778.63,0.0,0.10258,7e-05,13.07525]
[1779237068646,33.62,76780.61,0.0,0.10268,7e-05,13.08555]
[1779237071112,33.61,76782.2,0.0,0.10273,7e-05,13.0896]
[1779237071148,33.61,76782.2,0.0,0.10273,7e-05,13.0896]
[1779237071668,33.61,76787.03,0.0,0.10308,7e-05,13.123]
[1779237072465,33.61,76787.03,0.0,0.10308,7e-05,13.123]
[1779237072510,33.61,76787.03,0.0,0.10308,7e-05,13.123]
[1779237072678,33.61,76791.23,0.0,0.10338,7e-05,13.15167]
[1779237074450,33.61,76791.87,0.0,0.10343,7e-05,13.15616]
[1779237074480,33.61,76791.87,0.0,0.10343,7e-05,13.15616]
[1779237074699,33.61,76794.33,0.0,0.10361,7e-05,13.17322]
[1779237076494,33.61,76794.48,0.0,0.10361,7e-05,13.17344]
[1779237076525,33.61,76794.48,0.0,0.10361,7e-05,13.17344]
[1779237076712,33.61,76796.41,0.0,0.10374,7e-05,13.18598]
[1779237078556,33.6,76791.39,0.0,0.10329,7e-05,13.14358]
[1779237078591,33.6,76791.39,0.0,0.10329,7e-05,13.14358]
[1779237078960,33.6,76791.39,0.0,0.10329,7e-05,13.14358]
[1779237078992,33.6,76791.39,0.0,0.10329,7e-05,13.14358]
[1779237079002,33.59,76782.74,0.0,0.10262,7e-05,13.07991]
[1779237080445,33.59,76782.74,0.0,0.10258,7e-05,13.07642]
[1779237080471,33.59,76782.74,0.0,0.10258,7e-05,13.07642]
[1779237080738,33.59,76779.41,0.0,0.10234,7e-05,13.05309]
[1779237082558,33.59,76776.34,0.0,0.10211,7e-05,13.0316]
[1779237082593,33.59,76776.34,0.0,0.10211,7e-05,13.0316]
[1779237082751,33.59,76772.97,0.0,0.10186,7e-05,13.00809]
[1779237084595,33.59,76772.75,0.0,0.10185,7e-05,13.00633]
[1779237084641,33.59,76772.75,0.0,0.10185,7e-05,13.00633]
[1779237084766,33.59,76763.94,0.0,0.10121,7e-05,12.94543]
[1779237086650,33.59,76761.95,0.0,0.10106,7e-05,12.9316]
[1779237086678,33.59,76761.95,0.0,0.10106,7e-05,12.9316]
[1779237086779,33.59,76761.53,0.0,0.10103,7e-05,12.92858]
[1779237088231,33.58,76761.95,0.0,0.10106,7e-05,12.93135]
[1779237088300,33.58,76761.95,0.0,0.10106,7e-05,12.93135]
[1779237088796,33.58,76763.01,0.0,0.10113,7e-05,12.93851]
[1779237090685,33.58,76770.29,0.0,0.10166,7e-05,12.98848]
[1779237090716,33.58,76770.29,0.0,0.10166,7e-05,12.98848]
[1779237090808,33.58,76779.98,0.0,0.10236,7e-05,13.05523]
[1779237092735,33.58,76784.29,0.0,0.10265,7e-05,13.08139]
[1779237092762,33.58,76784.29,0.0,0.10265,7e-05,13.08139]
[1779237092823,33.58,76784.8,0.0,0.10268,7e-05,13.08491]
[1779237094696,33.58,76784.8,0.0,0.10268,7e-05,13.08491]
[1779237094723,33.58,76784.8,0.0,0.10268,7e-05,13.08491]
[1779237094836,33.58,76785.31,0.0,0.10272,7e-05,13.08842]
[1779237096734,33.58,76787.15,0.0,0.10286,7e-05,13.10113]
[1779237097034,33.58,76780.26,0.0,0.10235,7e-05,13.05326]
[1779237098232,33.58,76776.43,0.0,0.10207,7e-05,13.02666]
[1779237098260,33.58,76776.43,0.0,0.10207,7e-05,13.02666]
[1779237098866,33.58,76776.43,0.0,0.10207,7e-05,13.02656]
[1779237100784,33.58,76775.74,0.0,0.10202,7e-05,13.02171]
[1779237100805,33.58,76775.74,0.0,0.10202,7e-05,13.02171]
[1779237100884,33.58,76774.85,0.0,0.10195,7e-05,13.01549]
[1779237102820,33.58,76771.93,0.0,0.10174,7e-05,12.99531]
[1779237102852,33.58,76771.93,0.0,0.10174,7e-05,12.99531]
[1779237102896,33.58,76767.63,0.0,0.10143,7e-05,12.96548]
[1779237104334,33.58,76766.63,0.0,0.10136,7e-05,12.95842]
[1779237104375,33.58,76766.63,0.0,0.10136,7e-05,12.95842]
[1779237104866,33.58,76766.63,0.0,0.10136,7e-05,12.95842]
[1779237104899,33.58,76766.63,0.0,0.10136,7e-05,12.95842]
[1779237104912,33.58,76758.83,0.0,0.10079,7e-05,12.90455]
[1779237106901,33.58,76758.83,0.0,0.10079,7e-05,12.90447]
[1779237106937,33.58,76758.83,0.0,0.10079,7e-05,12.90447]
[1779237107065,33.58,76755.27,0.0,0.10054,7e-05,12.87993]
[1779237108922,33.58,76755.27,0.0,0.10053,7e-05,12.8799]
[1779237108958,33.58,76755.27,0.0,0.10053,7e-05,12.8799]
[1779237109008,33.58,76755.41,0.0,0.10054,7e-05,12.88084]
[1779237110947,33.58,76755.41,0.0,0.10054,7e-05,12.88082]
[1779237110979,33.58,76755.41,0.0,0.10054,7e-05,12.88082]
[1779237111029,33.58,76758.06,0.0,0.10073,7e-05,12.89901]
[1779237112960,33.58,76758.06,0.0,0.10073,7e-05,12.89897]
[1779237112996,33.58,76758.06,0.0,0.10073,7e-05,12.89897]
[1779237113004,33.58,76758.06,0.0,0.10073,7e-05,12.89897]
[1779237113025,33.58,76758.06,0.0,0.10073,7e-05,12.89897]
[1779237113037,33.58,76756.94,0.0,0.10065,7e-05,12.89123]
[1779237115003,33.58,76756.94,0.0,0.10065,7e-05,12.8912]
[1779237115045,33.58,76756.94,0.0,0.10065,7e-05,12.8912]
[1779237115086,33.58,76757.09,0.0,0.10066,7e-05,12.89222]
[1779237116374,33.58,76757.09,0.0,0.10066,7e-05,12.89221]
[1779237117095,33.58,76757.09,0.0,0.10066,7e-05,12.89221]
[1779237117100,33.58,76757.09,0.0,0.10066,7e-05,12.89221]
[1779237117101,33.58,76757.07,0.0,0.10066,7e-05,12.89206]
[1779237123043,33.58,76746.45,0.0,0.0999,7e-05,12.8187]
[1779237128079,33.58,76738.53,0.0,0.09932,7e-05,12.76354]
[1779237131110,33.58,76728.2,0.0,0.09859,7e-05,12.69242]
[1779237136145,33.58,76733.25,0.0,0.09894,7e-05,12.72683]
[1779237141182,33.58,76734.63,0.0,0.09903,7e-05,12.73563]
[1779237146216,33.58,76731.8,0.0,0.09882,7e-05,12.71549]
[1779237151539,33.58,76727.18,0.0,0.09849,7e-05,12.68353]
[1779237151556,33.58,76727.18,0.0,0.09849,7e-05,12.68353]
[1779237151567,33.58,76727.18,0.0,0.09849,7e-05,12.68353]
[1779237151585,33.58,76727.18,0.0,0.09849,7e-05,12.68353]
[1779237151633,33.58,76724.58,0.0,0.09828,7e-05,12.66192]
[1779237153516,33.58,76724.58,0.0,0.09828,7e-05,12.66192]
[1779237153559,33.58,76724.58,0.0,0.09828,7e-05,12.66192]
[1779237153621,33.58,76724.58,0.0,0.09828,7e-05,12.66192]
[1779237153653,33.58,76724.58,0.0,0.09828,7e-05,12.66192]
[1779237153686,33.58,76722.26,0.0,0.09812,7e-05,12.64579]
[1779237154915,33.58,76722.26,0.0,0.09812,7e-05,12.64579]
[1779237154984,33.58,76722.26,0.0,0.09812,7e-05,12.64579]
[1779237155046,33.58,76712.22,0.0,0.09741,7e-05,12.57734]
[1779237155985,33.58,76693.3,0.0,0.09609,7e-05,12.44868]
[1779237159677,33.58,76688.51,0.0,0.09576,7e-05,12.41626]
[1779237159711,33.58,76688.51,0.0,0.09576,7e-05,12.41626]
[1779237160017,33.58,76691.72,0.0,0.09598,7e-05,12.4381]
[1779237161754,33.58,76691.72,0.0,0.09598,7e-05,12.4381]
[1779237161794,33.58,76691.72,0.0,0.09598,7e-05,12.4381]
[1779237162121,33.58,76691.72,0.0,0.09598,7e-05,12.4381]
[1779237162147,33.58,76691.72,0.0,0.09598,7e-05,12.4381]
[1779237162128,33.58,76691.69,0.0,0.09598,7e-05,12.43791]
[1779237163779,33.58,76691.69,0.0,0.09598,7e-05,12.43791]
[1779237163796,33.58,76691.69,0.0,0.09598,7e-05,12.43791]
[1779237163854,33.58,76685.27,0.0,0.09553,7e-05,12.39448]
[1779237165800,33.58,76685.27,0.0,0.09553,7e-05,12.39448]
[1779237165832,33.58,76685.27,0.0,0.09553,7e-05,12.39448]
[1779237165841,33.58,76685.79,0.0,0.09557,7e-05,12.39822]
[1779237167801,33.58,76685.79,0.0,0.09557,7e-05,12.39822]
[1779237167830,33.58,76685.79,0.0,0.09557,7e-05,12.39822]
[1779237167929,33.58,76686.32,0.0,0.09561,7e-05,12.40201]
[1779237169829,33.58,76686.32,0.0,0.09561,7e-05,12.40201]
[1779237169859,33.58,76686.32,0.0,0.09561,7e-05,12.40201]
[1779237169919,33.58,76686.65,0.0,0.09563,7e-05,12.40444]
[1779237171850,33.58,76686.65,0.0,0.09563,7e-05,12.40444]
[1779237171878,33.58,76686.65,0.0,0.09563,7e-05,12.40444]
[1779237171949,33.58,76687.3,0.0,0.09568,7e-05,12.40904]
[1779237172903,33.58,76687.3,0.0,0.09568,7e-05,12.40904]
[1779237172940,33.58,76687.3,0.0,0.09568,7e-05,12.40904]
[1779237172950,33.58,76687.3,0.0,0.09568,7e-05,12.40904]
[1779237172969,33.58,76687.3,0.0,0.09568,7e-05,12.40904]
[1779237172991,33.58,76687.3,0.0,0.09568,7e-05,12.40914]
[1779237173888,33.58,76687.3,0.0,0.09568,7e-05,12.40914]
[1779237173913,33.58,76687.3,0.0,0.09568,7e-05,12.40914]
[1779237173991,33.58,76683.29,0.0,0.09541,7e-05,12.38209]
[1779237175386,33.58,76683.29,0.0,0.09541,7e-05,12.38209]
[1779237175963,33.58,76683.29,0.0,0.09541,7e-05,12.38209]
[1779237175970,33.58,76683.29,0.0,0.09541,7e-05,12.38209]
[1779237176005,33.58,76683.29,0.0,0.09541,7e-05,12.38209]
[1779237176039,33.58,76676.3,0.0,0.09493,7e-05,12.33517]
[1779237177966,33.58,76676.3,0.0,0.09493,7e-05,12.33517]
[1779237177993,33.58,76676.3,0.0,0.09493,7e-05,12.33517]
[1779237178031,33.58,76675.66,0.0,0.09488,7e-05,12.33097]
[1779237179455,33.58,76675.66,0.0,0.09488,7e-05,12.331]
[1779237186197,33.58,76684.03,0.0,0.09546,7e-05,12.3878]
[1779237191539,33.58,76674.43,0.0,0.09481,7e-05,12.32334]
[1779237194563,33.58,76661.67,0.0,0.09393,7e-05,12.23734]
[1779237196147,33.58,76661.67,0.0,0.09393,7e-05,12.23734]
[1779237196213,33.58,76661.67,0.0,0.09393,7e-05,12.23734]
[1779237196197,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197028,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197054,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197133,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197170,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197238,33.58,76655.84,0.0,0.09353,7e-05,12.1982]
[1779237197258,33.58,76641.36,0.0,0.09255,7e-05,12.10095]
[1779237197582,33.58,76641.36,0.0,0.09255,7e-05,12.10108]
[1779237200372,33.58,76638.45,0.0,0.09236,7e-05,12.08152]
[1779237200403,33.58,76638.45,0.0,0.09236,7e-05,12.08152]
[1779237200604,33.58,76633.86,0.0,0.09205,7e-05,12.05096]
[1779237202467,33.58,76632.18,0.0,0.09194,7e-05,12.03996]
[1779237202496,33.58,76632.18,0.0,0.09194,7e-05,12.03996]
[1779237202617,33.58,76630.82,0.0,0.09185,7e-05,12.03111]
[1779237204401,33.58,76629.68,0.0,0.09177,7e-05,12.02375]
[1779237204467,33.58,76629.68,0.0,0.09177,7e-05,12.02375]
[1779237204632,33.58,76626.29,0.0,0.09155,7e-05,12.0014]
[1779237206371,33.58,76623.2,0.0,0.09134,7e-05,11.98087]
[1779237206406,33.58,76623.2,0.0,0.09134,7e-05,11.98087]
[1779237206645,33.58,76623.2,0.0,0.09134,7e-05,11.98098]
[1779237207442,33.58,76623.2,0.0,0.09134,7e-05,11.98098]
[1779237207467,33.58,76623.2,0.0,0.09134,7e-05,11.98098]
[1779237208036,33.58,76622.47,0.0,0.0913,7e-05,11.97622]
[1779237208451,33.58,76622.47,0.0,0.0913,7e-05,11.97622]
[1779237208479,33.58,76622.47,0.0,0.0913,7e-05,11.97622]
[1779237208660,33.58,76622.35,0.0,0.09129,7e-05,11.97553]
[1779237210491,33.58,76621.83,0.0,0.09126,7e-05,11.97218]
[1779237210533,33.58,76621.83,0.0,0.09126,7e-05,11.97218]
[1779237210674,33.58,76620.4,0.0,0.09116,7e-05,11.96279]
[1779237212505,33.58,76619.82,0.0,0.0911,7e-05,11.95554]
[1779237212545,33.58,76619.82,0.0,0.0911,7e-05,11.95554]
[1779237212688,33.58,76620.18,0.0,0.09113,7e-05,11.95808]
[1779237214490,33.58,76620.09,0.0,0.09112,7e-05,11.95763]
[1779237214522,33.58,76620.09,0.0,0.09112,7e-05,11.95763]
[1779237214702,33.58,76619.97,0.0,0.09111,7e-05,11.95697]
[1779237216534,33.58,76619.97,0.0,0.09111,7e-05,11.95697]
[1779237216568,33.58,76619.97,0.0,0.09111,7e-05,11.95697]
[1779237216577,33.58,76619.97,0.0,0.09111,7e-05,11.95697]
[1779237216602,33.58,76619.97,0.0,0.09111,7e-05,11.95697]
[1779237216716,33.58,76620.21,0.0,0.09113,7e-05,11.95885]
[1779237218557,33.58,76618.75,0.0,0.09104,7e-05,11.94925]
[1779237218593,33.58,76618.75,0.0,0.09104,7e-05,11.94925]
[1779237219175,33.58,76618.75,0.0,0.09104,7e-05,11.94925]
[1779237219212,33.58,76618.75,0.0,0.09104,7e-05,11.94925]
[1779237219223,33.58,76612.36,0.0,0.09061,7e-05,11.90687]
[1779237219723,33.58,76612.36,0.0,0.09061,7e-05,11.90687]
[1779237219775,33.58,76612.36,0.0,0.09061,7e-05,11.90687]
[1779237220172,33.58,76610.19,0.0,0.09047,7e-05,11.89268]
[1779237220281,33.58,76610.19,0.0,0.09047,7e-05,11.89268]
[1779237221122,33.58,76610.19,0.0,0.09047,7e-05,11.89268]
[1779237221529,33.58,76603.78,0.0,0.09005,7e-05,11.85021]
[1779237222061,33.58,76603.78,0.0,0.09005,7e-05,11.85021]
[1779237222130,33.58,76583.71,0.0,0.08872,7e-05,11.71722]
[1779237222449,33.58,76583.71,0.0,0.08872,7e-05,11.71722]
[1779237222453,33.58,76583.71,0.0,0.08872,7e-05,11.71722]
[1779237222476,33.58,76583.71,0.0,0.08872,7e-05,11.71722]
[1779237222812,33.58,76583.71,0.0,0.08872,7e-05,11.7174]
[1779237224671,33.58,76579.46,0.0,0.08845,7e-05,11.68958]
[1779237224713,33.58,76579.46,0.0,0.08845,7e-05,11.68958]
[1779237224829,33.58,76579.09,0.0,0.08842,7e-05,11.6873]
[1779237226686,33.59,76581.95,0.0,0.08861,7e-05,11.70636]
[1779237226731,33.59,76581.95,0.0,0.08861,7e-05,11.70636]
[1779237226839,33.59,76590.83,0.0,0.0892,7e-05,11.76535]
[1779237227883,33.59,76590.83,0.0,0.0892,7e-05,11.76535]
[1779237227909,33.59,76599.32,0.0,0.08976,7e-05,11.82179]
[1779237229346,33.59,76599.32,0.0,0.08977,7e-05,11.8222]
[1779237230163,33.59,76599.32,0.0,0.08977,7e-05,11.8222]
[1779237230176,33.59,76599.32,0.0,0.08977,7e-05,11.8222]
[1779237230204,33.59,76599.32,0.0,0.08977,7e-05,11.8222]
[1779237230208,33.59,76608.67,0.0,0.09039,7e-05,11.88461]
[1779237230818,33.59,76608.67,0.0,0.09039,7e-05,11.88461]
[1779237231226,33.59,76608.67,0.0,0.09039,7e-05,11.88461]
[1779237231784,33.59,76613.42,0.0,0.09071,7e-05,11.91649]
[1779237232186,33.59,76613.42,0.0,0.09071,7e-05,11.91649]
[1779237232203,33.59,76613.42,0.0,0.09071,7e-05,11.91649]
[1779237232215,33.59,76613.42,0.0,0.09071,7e-05,11.91649]
[1779237232188,33.59,76614.43,0.0,0.09078,7e-05,11.9232]
[1779237232882,33.59,76614.43,0.0,0.09077,7e-05,11.92286]
[1779237235049,33.59,76593.95,0.0,0.08941,7e-05,11.78685]
[1779237236844,33.59,76593.95,0.0,0.08941,7e-05,11.78685]
[1779237236882,33.59,76593.95,0.0,0.08941,7e-05,11.78685]
[1779237236971,33.59,76578.3,0.0,0.08839,7e-05,11.68379]
[1779237238868,33.59,76578.3,0.0,0.08839,7e-05,11.68401]
[1779237238894,33.59,76578.3,0.0,0.08839,7e-05,11.68401]
[1779237238945,33.59,76576.67,0.0,0.08829,7e-05,11.67326]
[1779237240884,33.59,76576.67,0.0,0.08829,7e-05,11.67343]
[1779237240913,33.59,76576.67,0.0,0.08829,7e-05,11.67343]
[1779237241011,33.59,76577.09,0.0,0.08832,7e-05,11.67636]
[1779237242405,33.59,76577.09,0.0,0.08832,7e-05,11.67653]
[1779237242448,33.59,76577.09,0.0,0.08832,7e-05,11.67653]
[1779237242952,33.59,76585.54,0.0,0.08887,7e-05,11.73246]
[1779237244912,33.59,76592.52,0.0,0.08934,7e-05,11.77897]
[1779237244935,33.59,76592.52,0.0,0.08934,7e-05,11.77897]
[1779237244966,33.59,76591.81,0.0,0.08929,7e-05,11.77451]
[1779237246973,33.59,76591.81,0.0,0.08929,7e-05,11.77474]
[1779237247005,33.59,76591.81,0.0,0.08929,7e-05,11.77474]
[1779237247105,33.59,76601.31,0.0,0.08992,7e-05,11.83793]
[1779237248960,33.59,76601.31,0.0,0.08993,7e-05,11.83805]
[1779237249303,33.59,76599.3,0.0,0.08979,7e-05,11.8249]
[1779237251043,33.59,76606.87,0.0,0.0903,7e-05,11.87525]
[1779237251054,33.59,76606.87,0.0,0.0903,7e-05,11.87525]
[1779237251060,33.59,76606.87,0.0,0.0903,7e-05,11.87525]
[1779237257052,33.59,76611.06,0.0,0.09058,7e-05,11.90302]
[1779237262086,33.59,76610.84,0.0,0.09056,7e-05,11.90141]
[1779237266914,33.59,76611.61,0.0,0.09062,7e-05,11.90708]
[1779237267247,33.59,76611.61,0.0,0.09062,7e-05,11.90708]
[1779237267286,33.59,76611.61,0.0,0.09062,7e-05,11.90708]
[1779237267327,33.59,76612.83,0.0,0.0907,7e-05,11.91545]
[1779237269266,33.59,76612.55,0.0,0.09068,7e-05,11.91358]
[1779237269306,33.59,76612.55,0.0,0.09068,7e-05,11.91358]
[1779237270143,33.59,76617.83,0.0,0.09104,7e-05,11.9489]
[1779237271331,33.59,76617.83,0.0,0.09104,7e-05,11.9489]
[1779237271357,33.59,76619.88,0.0,0.09115,7e-05,11.95905]
[1779237272157,33.59,76619.76,0.0,0.09114,7e-05,11.95848]
[1779237273342,33.59,76617.24,0.0,0.09098,7e-05,11.94175]
[1779237273382,33.59,76617.24,0.0,0.09098,7e-05,11.94175]
[1779237274261,33.59,76617.16,0.0,0.09097,7e-05,11.94127]
[1779237275113,33.59,76617.16,0.0,0.09097,7e-05,11.94127]
[1779237275141,33.59,76617.16,0.0,0.09097,7e-05,11.94127]
[1779237275200,33.59,76612.04,0.0,0.09063,7e-05,11.90719]
[1779237275353,33.59,76612.04,0.0,0.09063,7e-05,11.90719]
[1779237275372,33.59,76612.04,0.0,0.09063,7e-05,11.90719]
[1779237276186,33.59,76612.04,0.0,0.09063,7e-05,11.9073]
[1779237277382,33.59,76610.12,0.0,0.0905,7e-05,11.89466]
[1779237277406,33.59,76610.12,0.0,0.0905,7e-05,11.89466]
[1779237278200,33.59,76609.88,0.0,0.09049,7e-05,11.89307]
[1779237279422,33.59,76611.24,0.0,0.09058,7e-05,11.90243]
[1779237279454,33.59,76611.24,0.0,0.09058,7e-05,11.90243]
[1779237280213,33.59,76609.44,0.0,0.09046,7e-05,11.89046]
[1779237280922,33.59,76609.44,0.0,0.09046,7e-05,11.89046]
[1779237280981,33.59,76609.44,0.0,0.09046,7e-05,11.89046]
[1779237281220,33.59,76613.86,0.0,0.09076,7e-05,11.92019]
[1779237281441,33.59,76613.86,0.0,0.09076,7e-05,11.92019]
[1779237281469,33.59,76613.86,0.0,0.09076,7e-05,11.92019]
[1779237282228,33.59,76616.46,0.0,0.09094,7e-05,11.93784]
[1779237283459,33.6,76617.47,0.0,0.09101,7e-05,11.94488]
[1779237283473,33.6,76617.47,0.0,0.09101,7e-05,11.94488]
[1779237284241,33.6,76618.76,0.0,0.0911,7e-05,11.95378]
[1779237285483,33.6,76619.33,0.0,0.09114,7e-05,11.95787]
[1779237285523,33.6,76619.33,0.0,0.09114,7e-05,11.95787]
[1779237286064,33.6,76619.33,0.0,0.09114,7e-05,11.95787]
[1779237286114,33.6,76619.33,0.0,0.09114,7e-05,11.95787]
[1779237286333,33.6,76627.08,0.0,0.09166,7e-05,12.00956]
[1779237287545,33.6,76627.32,0.0,0.09168,7e-05,12.01173]
[1779237287578,33.6,76627.32,0.0,0.09168,7e-05,12.01173]
[1779237288272,33.6,76635.64,0.0,0.09224,7e-05,12.06754]
[1779237289555,33.6,76641.34,0.0,0.09263,7e-05,12.1058]
[1779237289568,33.6,76641.34,0.0,0.09263,7e-05,12.1058]
[1779237289588,33.6,76641.34,0.0,0.09263,7e-05,12.1058]
[1779237289625,33.6,76641.34,0.0,0.09263,7e-05,12.1058]
[1779237290283,33.6,76643.9,0.0,0.0928,7e-05,12.12297]
[1779237291591,33.6,76644.41,0.0,0.09284,7e-05,12.12639]
[1779237291617,33.6,76644.41,0.0,0.09284,7e-05,12.12639]
[1779237292297,33.6,76646.29,0.0,0.09296,7e-05,12.13899]
[1779237295689,33.6,76651.73,0.0,0.09333,7e-05,12.17573]
[1779237295715,33.6,76651.73,0.0,0.09333,7e-05,12.17573]
[1779237296327,33.6,76651.77,0.0,0.09334,7e-05,12.17608]
[1779237297638,33.6,76651.71,0.0,0.09334,7e-05,12.17575]
[1779237298340,33.6,76652.25,0.0,0.09337,7e-05,12.17943]
[1779237299690,33.6,76652.37,0.0,0.09338,7e-05,12.18028]
[1779237299702,33.6,76652.37,0.0,0.09338,7e-05,12.18028]
[1779237299707,33.6,76652.37,0.0,0.09338,7e-05,12.18028]
[1779237300699,33.6,76652.69,0.0,0.0934,7e-05,12.18247]
[1779237300711,33.6,76652.69,0.0,0.0934,7e-05,12.18247]
[1779237301362,33.6,76657.67,0.0,0.09374,7e-05,12.21597]
[1779237303791,33.6,76664.01,0.0,0.09418,7e-05,12.25861]
[1779237303828,33.6,76664.01,0.0,0.09418,7e-05,12.25861]
[1779237303846,33.6,76673.79,0.0,0.09485,7e-05,12.32461]
[1779237305807,33.6,76673.79,0.0,0.09485,7e-05,12.32442]
[1779237305841,33.6,76673.79,0.0,0.09485,7e-05,12.32442]
[1779237305884,33.6,76674.1,0.0,0.09486,7e-05,12.32627]
[1779237307823,33.6,76678.2,0.0,0.09515,7e-05,12.35373]
[1779237307860,33.6,76678.2,0.0,0.09515,7e-05,12.35373]
[1779237307871,33.6,76681.11,0.0,0.09534,7e-05,12.37319]
[1779237308989,33.6,76681.11,0.0,0.09534,7e-05,12.37319]
[1779237309091,33.6,76681.05,0.0,0.09533,7e-05,12.37225]
[1779237314463,33.59,76691.17,0.0,0.09602,7e-05,12.43927]
[1779237315682,33.59,76691.17,0.0,0.09602,7e-05,12.43927]
[1779237315968,33.59,76691.17,0.0,0.09602,7e-05,12.43927]
[1779237316006,33.59,76691.17,0.0,0.09602,7e-05,12.43927]
[1779237316019,33.59,76690.74,0.0,0.09599,7e-05,12.43617]
[1779237318085,33.59,76690.41,0.0,0.09596,7e-05,12.43374]
[1779237318124,33.59,76690.41,0.0,0.09596,7e-05,12.43374]
[1779237318147,33.59,76690.95,0.0,0.096,7e-05,12.43722]
[1779237320008,33.59,76690.95,0.0,0.096,7e-05,12.43705]
[1779237320027,33.59,76690.95,0.0,0.096,7e-05,12.43705]
[1779237320038,33.59,76684.22,0.0,0.09553,7e-05,12.39131]
[1779237322051,33.59,76684.22,0.0,0.09553,7e-05,12.39118]
[1779237322070,33.59,76684.22,0.0,0.09553,7e-05,12.39118]
[1779237322136,33.59,76686.32,0.0,0.09567,7e-05,12.40529]
[1779237324065,33.59,76686.32,0.0,0.09567,7e-05,12.40517]
[1779237324128,33.59,76690.21,0.0,0.09594,7e-05,12.4314]
[1779237329568,33.59,76686.86,0.0,0.0957,7e-05,12.40792]
[1779237334602,33.59,76692.41,0.0,0.09605,7e-05,12.44124]
[1779237339637,33.59,76697.65,0.0,0.09641,7e-05,12.47589]
[1779237344672,33.59,76696.58,0.0,0.09632,7e-05,12.46764]
[1779237349707,33.59,76691.2,0.0,0.09594,7e-05,12.43025]
[1779237354742,33.58,76692.27,0.0,0.09601,7e-05,12.43684]
[1779237359778,33.58,76681.74,0.0,0.09525,7e-05,12.36294]
[1779237364814,33.58,76691.19,0.0,0.09589,7e-05,12.42583]
[1779237366729,33.58,76692.27,0.0,0.09596,7e-05,12.43234]
[1779237366752,33.58,76692.27,0.0,0.09596,7e-05,12.43234]
[1779237366779,33.58,76692.27,0.0,0.09596,7e-05,12.43234]
[1779237366809,33.58,76692.27,0.0,0.09596,7e-05,12.43234]
[1779237366910,33.58,76680.58,0.0,0.09514,7e-05,12.3523]
[1779237368774,33.57,76680.58,0.0,0.09511,7e-05,12.34973]
[1779237368808,33.57,76680.58,0.0,0.09511,7e-05,12.34973]
[1779237368906,33.57,76673.07,0.0,0.09459,7e-05,12.29891]
[1779237370826,33.57,76673.07,0.0,0.09459,7e-05,12.29891]
[1779237370866,33.57,76673.07,0.0,0.09459,7e-05,12.29891]
[1779237370909,33.57,76674.19,0.0,0.09467,7e-05,12.30643]
[1779237372839,33.57,76674.19,0.0,0.09467,7e-05,12.30638]
[1779237372860,33.57,76674.19,0.0,0.09467,7e-05,12.30638]
[1779237372870,33.57,76674.19,0.0,0.09467,7e-05,12.30638]
[1779237372889,33.57,76674.19,0.0,0.09467,7e-05,12.30638]
[1779237372931,33.57,76674.29,0.0,0.09468,7e-05,12.307]
[1779237374874,33.57,76674.29,0.0,0.09468,7e-05,12.30693]
[1779237374898,33.57,76674.29,0.0,0.09468,7e-05,12.30693]
[1779237374961,33.57,76673.69,0.0,0.09463,7e-05,12.30282]
[1779237376882,33.57,76673.69,0.0,0.09463,7e-05,12.30276]
[1779237376926,33.57,76673.69,0.0,0.09463,7e-05,12.30276]
[1779237376964,33.57,76674.36,0.0,0.09468,7e-05,12.30723]
[1779237378926,33.57,76674.36,0.0,0.09468,7e-05,12.30717]
[1779237379441,33.57,76678.53,0.0,0.09497,7e-05,12.3355]
[1779237381022,33.57,76674.39,0.0,0.09468,7e-05,12.30753]
[1779237381070,33.57,76674.39,0.0,0.09468,7e-05,12.30753]
[1779237381096,33.57,76674.39,0.0,0.09468,7e-05,12.30753]
[1779237381170,33.57,76669.57,0.0,0.09435,7e-05,12.27508]
[1779237383017,33.57,76669.57,0.0,0.09435,7e-05,12.27502]
[1779237383044,33.57,76669.57,0.0,0.09435,7e-05,12.27502]
[1779237383118,33.57,76669.14,0.0,0.09432,7e-05,12.27214]
[1779237385260,33.57,76669.14,0.0,0.09432,7e-05,12.27215]
[1779237385292,33.57,76669.14,0.0,0.09432,7e-05,12.27215]
[1779237385385,33.57,76668.67,0.0,0.09429,7e-05,12.269]
[1779237387054,33.57,76668.67,0.0,0.09429,7e-05,12.269]
[1779237387078,33.57,76668.67,0.0,0.09429,7e-05,12.269]
[1779237387120,33.57,76673.87,0.0,0.09465,7e-05,12.30409]
[1779237389073,33.57,76669.26,0.0,0.09433,7e-05,12.27291]
[1779237389396,33.57,76670.94,0.0,0.09444,7e-05,12.28416]
[1779237391098,33.57,76672.03,0.0,0.09452,7e-05,12.29149]
[1779237391108,33.57,76672.03,0.0,0.09452,7e-05,12.29149]
[1779237392326,33.57,76672.04,0.0,0.0945,7e-05,12.28795]
[1779237392360,33.57,76672.04,0.0,0.0945,7e-05,12.28795]
[1779237392454,33.57,76672.58,0.0,0.09453,7e-05,12.29157]
[1779237393134,33.57,76672.58,0.0,0.09453,7e-05,12.29157]
[1779237393198,33.57,76672.58,0.0,0.09453,7e-05,12.29157]
[1779237393299,33.57,76669.91,0.0,0.09435,7e-05,12.27356]
[1779237394418,33.57,76669.91,0.0,0.09435,7e-05,12.27356]
[1779237394461,33.57,76669.91,0.0,0.09435,7e-05,12.27356]
[1779237395226,33.57,76657.34,0.0,0.09349,7e-05,12.18888]
[1779237397213,33.57,76648.1,0.0,0.09286,7e-05,12.12684]
[1779237397241,33.57,76648.1,0.0,0.09286,7e-05,12.12684]
[1779237397297,33.57,76646.47,0.0,0.09275,7e-05,12.11548]
[1779237399271,33.57,76647.09,0.0,0.09279,7e-05,12.11964]
[1779237399294,33.57,76647.09,0.0,0.09279,7e-05,12.11964]
[1779237399372,33.57,76649.94,0.0,0.09298,7e-05,12.13839]
[1779237401285,33.57,76649.94,0.0,0.09298,7e-05,12.13839]
[1779237401305,33.57,76649.94,0.0,0.09298,7e-05,12.13839]
[1779237401387,33.57,76646.81,0.0,0.09277,7e-05,12.11755]
[1779237403294,33.57,76646.81,0.0,0.09277,7e-05,12.11755]
[1779237403325,33.57,76646.81,0.0,0.09277,7e-05,12.11755]
[1779237403364,33.57,76646.99,0.0,0.09278,7e-05,12.11896]
[1779237405325,33.57,76646.99,0.0,0.09278,7e-05,12.11896]
[1779237405356,33.57,76646.99,0.0,0.09278,7e-05,12.11896]
[1779237405408,33.57,76649.76,0.0,0.09297,7e-05,12.13771]
[1779237407349,33.57,76649.76,0.0,0.09297,7e-05,12.13771]
[1779237407384,33.57,76649.76,0.0,0.09297,7e-05,12.13771]
[1779237407397,33.57,76648.03,0.0,0.09285,7e-05,12.12622]
[1779237409377,33.57,76648.03,0.0,0.09285,7e-05,12.12622]
[1779237409409,33.57,76648.03,0.0,0.09285,7e-05,12.12622]
[1779237409434,33.57,76648.03,0.0,0.09285,7e-05,12.12622]
[1779237409473,33.57,76649.64,0.0,0.09296,7e-05,12.13715]
[1779237411394,33.57,76649.64,0.0,0.09296,7e-05,12.13715]
[1779237411410,33.57,76649.64,0.0,0.09296,7e-05,12.13715]
[1779237412153,33.57,76649.45,0.0,0.09295,7e-05,12.13598]
[1779237413427,33.57,76649.45,0.0,0.09295,7e-05,12.13598]
[1779237413455,33.57,76649.45,0.0,0.09295,7e-05,12.13598]
[1779237414166,33.57,76649.23,0.0,0.09294,7e-05,12.13461]
[1779237415461,33.57,76649.23,0.0,0.09294,7e-05,12.13461]
[1779237415505,33.57,76653.34,0.0,0.09322,7e-05,12.16225]
[1779237416008,33.57,76653.34,0.0,0.09322,7e-05,12.16225]
[1779237416390,33.57,76656.28,0.0,0.09342,7e-05,12.18205]
[1779237421400,33.57,76658.24,0.0,0.09356,7e-05,12.19579]
[1779237421548,33.57,76657.87,0.0,0.09354,7e-05,12.19344]
[1779237421558,33.57,76657.87,0.0,0.09354,7e-05,12.19344]
[1779237423593,33.57,76655.64,0.0,0.09338,7e-05,12.17858]
[1779237423624,33.57,76655.64,0.0,0.09338,7e-05,12.17858]
[1779237424244,33.57,76655.64,0.0,0.09339,7e-05,12.17874]
[1779237425610,33.57,76654.65,0.0,0.09332,7e-05,12.17225]
[1779237425664,33.57,76654.65,0.0,0.09332,7e-05,12.17225]
[1779237426254,33.57,76653.96,0.0,0.09328,7e-05,12.16779]
[1779237427659,33.57,76654.11,0.0,0.09329,7e-05,12.16879]
[1779237427691,33.57,76654.11,0.0,0.09329,7e-05,12.16879]
[1779237428269,33.57,76654.12,0.0,0.09329,7e-05,12.16884]
[1779237429677,33.57,76654.12,0.0,0.09329,7e-05,12.16882]
[1779237429702,33.57,76654.12,0.0,0.09329,7e-05,12.16882]
[1779237430284,33.57,76653.63,0.0,0.09325,7e-05,12.1655]
[1779237431714,33.57,76651.04,0.0,0.09308,7e-05,12.14808]
[1779237431735,33.57,76651.04,0.0,0.09308,7e-05,12.14808]
[1779237431741,33.57,76651.04,0.0,0.09308,7e-05,12.14808]
[1779237431765,33.57,76651.04,0.0,0.09308,7e-05,12.14808]
[1779237432299,33.57,76648.79,0.0,0.09292,7e-05,12.13299]
[1779237433300,33.57,76648.79,0.0,0.09292,7e-05,12.13299]
[1779237433324,33.57,76648.79,0.0,0.09292,7e-05,12.13299]
[1779237433351,33.57,76648.87,0.0,0.09293,7e-05,12.13361]
[1779237433746,33.57,76648.87,0.0,0.09293,7e-05,12.13361]
[1779237433775,33.57,76648.87,0.0,0.09293,7e-05,12.13361]
[1779237434314,33.57,76648.87,0.0,0.09293,7e-05,12.13361]
[1779237435771,33.57,76645.35,0.0,0.09269,7e-05,12.11004]
[1779237435795,33.57,76645.35,0.0,0.09269,7e-05,12.11004]
[1779237435804,33.57,76645.35,0.0,0.09269,7e-05,12.11004]
[1779237435829,33.57,76645.35,0.0,0.09269,7e-05,12.11004]
[1779237436327,33.57,76644.03,0.0,0.0926,7e-05,12.10139]
[1779237437795,33.57,76644.57,0.0,0.09264,7e-05,12.10512]
[1779237437854,33.57,76644.57,0.0,0.09264,7e-05,12.10512]
[1779237438341,33.57,76644.51,0.0,0.09264,7e-05,12.10472]
[1779237439825,33.57,76644.49,0.0,0.09264,7e-05,12.1047]
[1779237439858,33.57,76644.49,0.0,0.09264,7e-05,12.1047]
[1779237440357,33.57,76645.04,0.0,0.09268,7e-05,12.10862]
[1779237441853,33.57,76645.62,0.0,0.09272,7e-05,12.11261]
[1779237441883,33.57,76645.62,0.0,0.09272,7e-05,12.11261]
[1779237441892,33.57,76645.62,0.0,0.09272,7e-05,12.11261]
[1779237441917,33.57,76645.62,0.0,0.09272,7e-05,12.11261]
[1779237442369,33.57,76645.26,0.0,0.09269,7e-05,12.1103]
[1779237443878,33.58,76645.86,0.0,0.09274,7e-05,12.11443]
[1779237443919,33.58,76645.86,0.0,0.09274,7e-05,12.11443]
[1779237444384,33.58,76645.35,0.0,0.0927,7e-05,12.11111]
[1779237445924,33.58,76644.7,0.0,0.09266,7e-05,12.10685]
[1779237445959,33.58,76644.7,0.0,0.09266,7e-05,12.10685]
[1779237446410,33.58,76645.57,0.0,0.09272,7e-05,12.1128]
[1779237447971,33.58,76642.76,0.0,0.09253,7e-05,12.09406]
[1779237448007,33.58,76642.76,0.0,0.09253,7e-05,12.09406]
[1779237448013,33.58,76642.76,0.0,0.09253,7e-05,12.09406]
[1779237448036,33.58,76642.76,0.0,0.09253,7e-05,12.09406]
[1779237448424,33.58,76641.22,0.0,0.09243,7e-05,12.08385]
[1779237449982,33.58,76641.39,0.0,0.09244,7e-05,12.08512]
[1779237450000,33.58,76641.39,0.0,0.09244,7e-05,12.08512]
[1779237450438,33.58,76641.48,0.0,0.09245,7e-05,12.08585]
[1779237452023,33.58,76642.41,0.0,0.09249,7e-05,12.08866]
[1779237452062,33.58,76642.41,0.0,0.09249,7e-05,12.08866]
[1779237452453,33.58,76642.98,0.0,0.09253,7e-05,12.09259]
[1779237454044,33.58,76643.6,0.0,0.09257,7e-05,12.09686]
[1779237454086,33.58,76643.6,0.0,0.09257,7e-05,12.09686]
[1779237454469,33.58,76642.42,0.0,0.09249,7e-05,12.08906]
[1779237456081,33.58,76642.93,0.0,0.09253,7e-05,12.0926]
[1779237456110,33.58,76642.93,0.0,0.09253,7e-05,12.0926]
[1779237456121,33.58,76642.93,0.0,0.09253,7e-05,12.0926]
[1779237456143,33.58,76642.93,0.0,0.09253,7e-05,12.0926]
[1779237456482,33.58,76642.92,0.0,0.09253,7e-05,12.09266]
[1779237457497,33.58,76652.84,0.0,0.0932,7e-05,12.15936]
[1779237458497,33.58,76669.27,0.0,0.09433,7e-05,12.27013]
[1779237460238,33.58,76678.15,0.0,0.09494,7e-05,12.32982]
[1779237460254,33.58,76678.15,0.0,0.09494,7e-05,12.32982]
[1779237460511,33.58,76680.37,0.0,0.09509,7e-05,12.34459]
[1779237462244,33.58,76686.91,0.0,0.09554,7e-05,12.38868]
[1779237462271,33.58,76686.91,0.0,0.09554,7e-05,12.38868]
[1779237462525,33.58,76687.15,0.0,0.09555,7e-05,12.39028]
[1779237464303,33.58,76689.69,0.0,0.09573,7e-05,12.40745]
[1779237464307,33.58,76689.46,0.0,0.09571,7e-05,12.4059]
[1779237469396,33.58,76681.59,0.0,0.09517,7e-05,12.35249]
[1779237470471,33.58,76680.78,0.0,0.09511,7e-05,12.34708]
[1779237470501,33.58,76680.78,0.0,0.09511,7e-05,12.34708]
[1779237470580,33.58,76680.84,0.0,0.09512,7e-05,12.34754]
[1779237472385,33.58,76680.84,0.0,0.09512,7e-05,12.34754]
[1779237472418,33.58,76680.84,0.0,0.09512,7e-05,12.34754]
[1779237472501,33.58,76673.04,0.0,0.09458,7e-05,12.29501]
[1779237474420,33.58,76673.04,0.0,0.09458,7e-05,12.29501]
[1779237474448,33.58,76673.04,0.0,0.09458,7e-05,12.29501]
[1779237474484,33.58,76671.58,0.0,0.09448,7e-05,12.28543]
[1779237476445,33.58,76671.58,0.0,0.09448,7e-05,12.28543]
[1779237476481,33.58,76671.58,0.0,0.09448,7e-05,12.28543]
[1779237476453,33.58,76670.57,0.0,0.09442,7e-05,12.27891]
[1779237478457,33.58,76670.57,0.0,0.09442,7e-05,12.27891]
[1779237478492,33.58,76670.57,0.0,0.09442,7e-05,12.27891]
[1779237478502,33.58,76670.57,0.0,0.09442,7e-05,12.27891]
[1779237478516,33.58,76670.57,0.0,0.09442,7e-05,12.27891]
[1779237478940,33.58,76669.64,0.0,0.09435,7e-05,12.27279]
[1779237479018,33.58,76669.64,0.0,0.09435,7e-05,12.27279]
[1779237479111,33.58,76669.11,0.0,0.09432,7e-05,12.26921]
[1779237480746,33.58,76657.02,0.0,0.09349,7e-05,12.18782]
[1779237482643,33.58,76655.84,0.0,0.09341,7e-05,12.17976]
[1779237482661,33.58,76655.84,0.0,0.09341,7e-05,12.17976]
[1779237482707,33.58,76655.66,0.0,0.0934,7e-05,12.17849]
[1779237483797,33.58,76655.66,0.0,0.0934,7e-05,12.17849]
[1779237483831,33.58,76655.66,0.0,0.0934,7e-05,12.17849]
[1779237484189,33.58,76655.66,0.0,0.0934,7e-05,12.17849]
[1779237484221,33.58,76655.66,0.0,0.0934,7e-05,12.17849]
[1779237484270,33.58,76655.4,0.0,0.09338,7e-05,12.1767]
[1779237485246,33.58,76641.81,0.0,0.09246,7e-05,12.0857]
[1779237486622,33.58,76638.74,0.0,0.09225,7e-05,12.06511]
[1779237488722,33.58,76625.99,0.0,0.09139,7e-05,11.97979]
[1779237488741,33.58,76625.99,0.0,0.09139,7e-05,11.97979]
[1779237488839,33.58,76624.34,0.0,0.09128,7e-05,11.96885]
[1779237490720,33.58,76624.34,0.0,0.09128,7e-05,11.96899]
[1779237490745,33.58,76624.34,0.0,0.09128,7e-05,11.96899]
[1779237490822,33.58,76624.59,0.0,0.0913,7e-05,11.97081]
[1779237492703,33.58,76624.59,0.0,0.0913,7e-05,11.97096]
[1779237493489,33.58,76623.73,0.0,0.09125,7e-05,11.96552]
[1779237498493,33.58,76625.32,0.0,0.09136,7e-05,11.97667]
[1779237500855,33.58,76617.94,0.0,0.09087,7e-05,11.92754]
[1779237500887,33.58,76617.94,0.0,0.09087,7e-05,11.92754]
[1779237500889,33.58,76617.86,0.0,0.09086,7e-05,11.92701]
[1779237502847,33.58,76617.86,0.0,0.09086,7e-05,11.92704]
[1779237502888,33.58,76617.86,0.0,0.09086,7e-05,11.92704]
[1779237502914,33.58,76617.75,0.0,0.09086,7e-05,11.92633]
[1779237504784,33.58,76617.75,0.0,0.09086,7e-05,11.92636]
[1779237504816,33.58,76617.75,0.0,0.09086,7e-05,11.92636]
[1779237504854,33.58,76617.75,0.0,0.09086,7e-05,11.92636]
[1779237504893,33.58,76617.75,0.0,0.09086,7e-05,11.92636]
[1779237504994,33.58,76621.91,0.0,0.09113,7e-05,11.95409]
[1779237506892,33.58,76621.91,0.0,0.09113,7e-05,11.9541]
[1779237506939,33.58,76628.17,0.0,0.09155,7e-05,11.99582]
[1779237510305,33.58,76627.68,0.0,0.09152,7e-05,11.9923]
[1779237510974,33.58,76626.91,0.0,0.09146,7e-05,11.98703]
[1779237511009,33.58,76626.91,0.0,0.09146,7e-05,11.98703]
[1779237511019,33.58,76626.91,0.0,0.09146,7e-05,11.98703]
[1779237511043,33.58,76626.91,0.0,0.09146,7e-05,11.98703]
[1779237511075,33.58,76628.96,0.0,0.09158,7e-05,11.99704]
[1779237512992,33.58,76628.96,0.0,0.09158,7e-05,11.99691]
[1779237513011,33.58,76628.96,0.0,0.09158,7e-05,11.99691]
[1779237513090,33.58,76612.71,0.0,0.09049,7e-05,11.88846]
[1779237515009,33.58,76612.71,0.0,0.09049,7e-05,11.88844]
[1779237515046,33.58,76612.71,0.0,0.09049,7e-05,11.88844]
[1779237515088,33.58,76612.05,0.0,0.09044,7e-05,11.88411]
[1779237517031,33.58,76612.05,0.0,0.09044,7e-05,11.88418]
[1779237517549,33.58,76610.33,0.0,0.09033,7e-05,11.87291]
[1779237522561,33.58,76616.7,0.0,0.09076,7e-05,11.91563]
[1779237527572,33.58,76621.79,0.0,0.0911,7e-05,11.94924]
[1779237531218,33.58,76626.54,0.0,0.09141,7e-05,11.98045]
[1779237531225,33.58,76626.54,0.0,0.09141,7e-05,11.98045]
[1779237531249,33.58,76626.54,0.0,0.09141,7e-05,11.98045]
[1779237533242,33.58,76626.4,0.0,0.0914,7e-05,11.97938]
[1779237533275,33.58,76626.4,0.0,0.0914,7e-05,11.97938]
[1779237533283,33.58,76626.4,0.0,0.0914,7e-05,11.97938]
[1779237533306,33.58,76626.4,0.0,0.0914,7e-05,11.97938]
[1779237533335,33.58,76627.6,0.0,0.09148,7e-05,11.98724]
[1779237535263,33.58,76627.6,0.0,0.09148,7e-05,11.98729]
[1779237535280,33.58,76627.6,0.0,0.09148,7e-05,11.98729]
[1779237535364,33.58,76627.57,0.0,0.09148,7e-05,11.98712]
[1779237537307,33.58,76627.57,0.0,0.09148,7e-05,11.98715]
[1779237537344,33.58,76627.57,0.0,0.09148,7e-05,11.98715]
[1779237537402,33.58,76628.2,0.0,0.09152,7e-05,11.99138]
[1779237539329,33.58,76628.2,0.0,0.09152,7e-05,11.99141]
[1779237539357,33.58,76628.2,0.0,0.09152,7e-05,11.99141]
[1779237539427,33.58,76628.24,0.0,0.09152,7e-05,11.99169]
[1779237540222,33.58,76628.24,0.0,0.09152,7e-05,11.99169]
[1779237540249,33.58,76628.24,0.0,0.09152,7e-05,11.99169]
[1779237540263,33.58,76628.24,0.0,0.09152,7e-05,11.99169]
[1779237540283,33.58,76628.24,0.0,0.09152,7e-05,11.99169]
[1779237540351,33.58,76628.87,0.0,0.09157,7e-05,11.99592]
[1779237540801,33.58,76628.87,0.0,0.09157,7e-05,11.99592]
[1779237541079,33.58,76628.76,0.0,0.09156,7e-05,11.9952]
[1779237543414,33.58,76634.55,0.0,0.09195,7e-05,12.03389]
[1779237543455,33.58,76634.55,0.0,0.09195,7e-05,12.03389]
[1779237543489,33.58,76635.19,0.0,0.09199,7e-05,12.038]
[1779237545427,33.58,76635.19,0.0,0.09199,7e-05,12.038]
[1779237545446,33.58,76635.19,0.0,0.09199,7e-05,12.038]
[1779237545483,33.58,76637.17,0.0,0.09212,7e-05,12.05104]
[1779237547458,33.58,76637.17,0.0,0.09212,7e-05,12.05104]
[1779237547492,33.58,76637.17,0.0,0.09212,7e-05,12.05104]
[1779237547594,33.58,76632.54,0.0,0.09181,7e-05,12.01984]
[1779237549484,33.58,76632.54,0.0,0.09181,7e-05,12.01984]
[1779237549516,33.58,76632.54,0.0,0.09181,7e-05,12.01984]
[1779237549523,33.58,76632.54,0.0,0.09181,7e-05,12.01984]
[1779237549541,33.58,76632.54,0.0,0.09181,7e-05,12.01984]
[1779237549583,33.58,76630.29,0.0,0.09165,7e-05,12.00467]
[1779237551506,33.58,76630.29,0.0,0.09165,7e-05,12.00467]
[1779237551539,33.58,76630.29,0.0,0.09165,7e-05,12.00467]
[1779237551552,33.58,76628.89,0.0,0.09156,7e-05,11.99524]
[1779237552668,33.58,76628.89,0.0,0.09156,7e-05,11.99524]
[1779237552697,33.58,76628.89,0.0,0.09156,7e-05,11.99524]
[1779237553540,33.58,76628.89,0.0,0.09156,7e-05,11.99524]
[1779237553562,33.58,76628.89,0.0,0.09156,7e-05,11.99524]
[1779237553572,33.58,76626.51,0.0,0.0914,7e-05,11.97972]
[1779237555566,33.58,76626.51,0.0,0.0914,7e-05,11.97972]
[1779237555606,33.58,76626.51,0.0,0.0914,7e-05,11.97972]
[1779237555615,33.58,76626.51,0.0,0.0914,7e-05,11.97972]
[1779237555636,33.58,76624.74,0.0,0.09128,7e-05,11.96789]
[1779237556183,33.58,76626.19,0.0,0.09138,7e-05,11.97757]
[1779237557605,33.58,76626.19,0.0,0.09138,7e-05,11.97757]
[1779237557618,33.58,76626.19,0.0,0.09138,7e-05,11.97757]
[1779237558197,33.58,76627.78,0.0,0.09149,7e-05,11.98862]
[1779237559630,33.58,76627.78,0.0,0.09149,7e-05,11.98862]
[1779237559655,33.58,76627.92,0.0,0.0915,7e-05,11.98978]
[1779237560211,33.58,76628.17,0.0,0.09152,7e-05,11.99167]
[1779237561589,33.58,76628.17,0.0,0.09152,7e-05,11.99167]
[1779237561616,33.58,76628.17,0.0,0.09152,7e-05,11.99167]
[1779237561669,33.58,76628.64,0.0,0.09156,7e-05,11.99503]
[1779237561693,33.58,76628.64,0.0,0.09156,7e-05,11.99503]
[1779237561705,33.58,76628.64,0.0,0.09156,7e-05,11.99503]
[1779237561723,33.58,76628.64,0.0,0.09156,7e-05,11.99503]
[1779237562224,33.58,76628.36,0.0,0.09154,7e-05,11.99338]
[1779237563733,33.58,76633.96,0.0,0.09192,7e-05,12.03102]
[1779237563770,33.58,76633.96,0.0,0.09192,7e-05,12.03102]
[1779237564239,33.58,76636.82,0.0,0.09211,7e-05,12.0503]
[1779237565721,33.58,76639.13,0.0,0.09227,7e-05,12.06587]
[1779237565751,33.58,76639.13,0.0,0.09227,7e-05,12.06587]
[1779237566253,33.58,76640.37,0.0,0.09236,7e-05,12.07424]
[1779237567752,33.58,76641.09,0.0,0.0924,7e-05,12.07912]
[1779237567774,33.58,76641.09,0.0,0.0924,7e-05,12.07912]
[1779237568309,33.58,76641.09,0.0,0.0924,7e-05,12.07912]
[1779237568363,33.58,76641.09,0.0,0.0924,7e-05,12.07912]
[1779237568404,33.58,76642.35,0.0,0.09249,7e-05,12.0876]
[1779237569791,33.58,76642.35,0.0,0.09249,7e-05,12.08763]
[1779237569821,33.58,76642.35,0.0,0.09249,7e-05,12.08763]
[1779237570284,33.58,76641.74,0.0,0.09245,7e-05,12.08356]
[1779237571825,33.58,76641.54,0.0,0.09241,7e-05,12.07868]
[1779237571854,33.58,76641.54,0.0,0.09241,7e-05,12.07868]
[1779237572299,33.58,76639.61,0.0,0.09228,7e-05,12.06578]
[1779237573837,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237573854,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237574517,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237574551,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237574574,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237574607,33.58,76637.81,0.0,0.09216,7e-05,12.05377]
[1779237574618,33.58,76633.42,0.0,0.09187,7e-05,12.02454]
[1779237575141,33.58,76633.42,0.0,0.09187,7e-05,12.02454]
[1779237575169,33.58,76633.42,0.0,0.09187,7e-05,12.02454]
[1779237575318,33.58,76633.16,0.0,0.09185,7e-05,12.02281]
[1779237575869,33.58,76633.16,0.0,0.09185,7e-05,12.02281]
[1779237575899,33.58,76633.16,0.0,0.09185,7e-05,12.02281]
[1779237576326,33.58,76627.78,0.0,0.09149,7e-05,11.98678]
[1779237577888,33.58,76626.93,0.0,0.09143,7e-05,11.98109]
[1779237577926,33.58,76626.93,0.0,0.09143,7e-05,11.98109]
[1779237577934,33.58,76626.93,0.0,0.09143,7e-05,11.98109]
[1779237577957,33.58,76626.93,0.0,0.09143,7e-05,11.98109]
[1779237578341,33.58,76626.54,0.0,0.0914,7e-05,11.97847]
[1779237579920,33.58,76625.68,0.0,0.09135,7e-05,11.97272]
[1779237579942,33.58,76625.68,0.0,0.09135,7e-05,11.97272]
[1779237580354,33.58,76625.41,0.0,0.09133,7e-05,11.97092]
[1779237581975,33.58,76625.21,0.0,0.09131,7e-05,11.96959]
[1779237582005,33.58,76625.21,0.0,0.09131,7e-05,11.96959]
[1779237582368,33.58,76625.09,0.0,0.09131,7e-05,11.96879]
[1779237584035,33.58,76625.2,0.0,0.09131,7e-05,11.96953]
[1779237584065,33.58,76625.2,0.0,0.09131,7e-05,11.96953]
[1779237584091,33.58,76625.2,0.0,0.09131,7e-05,11.96953]
[1779237584384,33.58,76624.51,0.0,0.09127,7e-05,11.96492]
[1779237586017,33.58,76620.69,0.0,0.09101,7e-05,11.93946]
[1779237586034,33.58,76620.69,0.0,0.09101,7e-05,11.93946]
[1779237586397,33.58,76619.62,0.0,0.09094,7e-05,11.93239]
[1779237588049,33.58,76619.52,0.0,0.09093,7e-05,11.93179]
[1779237588078,33.58,76619.52,0.0,0.09093,7e-05,11.93179]
[1779237588411,33.58,76619.99,0.0,0.09097,7e-05,11.935]
[1779237590087,33.58,76619.9,0.0,0.09096,7e-05,11.93447]
[1779237590119,33.58,76619.9,0.0,0.09096,7e-05,11.93447]
[1779237590425,33.58,76620.29,0.0,0.09099,7e-05,11.93714]
[1779237592097,33.58,76620.51,0.0,0.091,7e-05,11.93867]
[1779237592118,33.58,76620.51,0.0,0.091,7e-05,11.93867]
[1779237592440,33.58,76621.18,0.0,0.09105,7e-05,11.94319]
[1779237594134,33.58,76621.19,0.0,0.09105,7e-05,11.94331]
[1779237594177,33.58,76621.19,0.0,0.09105,7e-05,11.94331]
[1779237594186,33.58,76621.19,0.0,0.09105,7e-05,11.94331]
[1779237594211,33.58,76621.19,0.0,0.09105,7e-05,11.94331]
[1779237594454,33.58,76621.37,0.0,0.09106,7e-05,11.94455]
[1779237596165,33.58,76622.47,0.0,0.09114,7e-05,11.95193]
[1779237596186,33.58,76622.47,0.0,0.09114,7e-05,11.95193]
[1779237596469,33.58,76622.13,0.0,0.09111,7e-05,11.94968]
[1779237598188,33.58,76620.83,0.0,0.09103,7e-05,11.94104]
[1779237598219,33.58,76620.83,0.0,0.09103,7e-05,11.94104]
[1779237598482,33.58,76619.71,0.0,0.09095,7e-05,11.93362]
[1779237600225,33.58,76619.32,0.0,0.09093,7e-05,11.93115]
[1779237600262,33.58,76619.32,0.0,0.09093,7e-05,11.93115]
[1779237600496,33.58,76619.55,0.0,0.09094,7e-05,11.93268]
[1779237602232,33.58,76619.55,0.0,0.09094,7e-05,11.93274]
[1779237602272,33.58,76619.55,0.0,0.09094,7e-05,11.93274]
[1779237602282,33.58,76619.55,0.0,0.09094,7e-05,11.93274]
[1779237602302,33.58,76619.55,0.0,0.09094,7e-05,11.93274]
[1779237602509,33.58,76620.04,0.0,0.09098,7e-05,11.93613]
[1779237604272,33.58,76621.24,0.0,0.09106,7e-05,11.94413]
[1779237604299,33.58,76621.24,0.0,0.09106,7e-05,11.94413]
[1779237604524,33.58,76620.83,0.0,0.09103,7e-05,11.94143]
[1779237606286,33.58,76620.39,0.0,0.091,7e-05,11.93854]
[1779237606299,33.58,76620.39,0.0,0.091,7e-05,11.93854]
[1779237606680,33.58,76620.39,0.0,0.091,7e-05,11.93854]
[1779237606542,33.58,76620.49,0.0,0.09101,7e-05,11.93926]
[1779237606711,33.58,76620.49,0.0,0.09101,7e-05,11.93926]
[1779237607558,33.58,76621.33,0.0,0.09107,7e-05,11.94495]
[1779237608323,33.58,76621.33,0.0,0.09107,7e-05,11.94495]
[1779237608361,33.58,76621.33,0.0,0.09107,7e-05,11.94495]
[1779237608369,33.58,76621.33,0.0,0.09107,7e-05,11.94495]
[1779237608391,33.58,76621.33,0.0,0.09107,7e-05,11.94495]
[1779237608556,33.58,76630.14,0.0,0.09166,7e-05,12.00373]
[1779237610348,33.58,76630.84,0.0,0.0917,7e-05,12.00843]
[1779237610382,33.58,76630.84,0.0,0.0917,7e-05,12.00843]
[1779237610569,33.58,76632.41,0.0,0.09181,7e-05,12.01884]
[1779237611543,33.58,76632.41,0.0,0.09181,7e-05,12.01884]
[1779237611570,33.58,76632.41,0.0,0.09181,7e-05,12.01884]
[1779237611645,33.58,76625.79,0.0,0.09136,7e-05,11.97456]
[1779237612300,33.58,76625.79,0.0,0.09136,7e-05,11.97456]
[1779237612390,33.58,76625.79,0.0,0.09136,7e-05,11.97456]
[1779237612440,33.58,76625.79,0.0,0.09136,7e-05,11.97456]
[1779237612585,33.58,76625.57,0.0,0.09135,7e-05,11.9731]
[1779237614380,33.58,76616.85,0.0,0.09076,7e-05,11.91484]
[1779237614403,33.58,76616.85,0.0,0.09076,7e-05,11.91484]
[1779237614434,33.58,76616.85,0.0,0.09076,7e-05,11.91484]
[1779237614597,33.58,76612.92,0.0,0.0905,7e-05,11.88883]
[1779237616440,33.58,76615.35,0.0,0.09067,7e-05,11.90519]
[1779237616488,33.58,76615.35,0.0,0.09067,7e-05,11.90519]
[1779237616612,33.58,76616.95,0.0,0.09078,7e-05,11.91599]
[1779237618482,33.58,76616.95,0.0,0.09078,7e-05,11.91613]
[1779237618508,33.58,76616.95,0.0,0.09078,7e-05,11.91613]
[1779237618626,33.58,76615.87,0.0,0.09071,7e-05,11.90909]
[1779237620506,33.58,76614.96,0.0,0.09065,7e-05,11.90319]
[1779237620533,33.58,76614.96,0.0,0.09065,7e-05,11.90319]
[1779237620640,33.58,76614.41,0.0,0.09061,7e-05,11.8997]
[1779237620777,33.58,76614.41,0.0,0.09061,7e-05,11.8997]
[1779237620804,33.58,76614.41,0.0,0.09061,7e-05,11.8997]
[1779237621649,33.58,76613.67,0.0,0.09057,7e-05,11.89496]
[1779237622544,33.58,76613.67,0.0,0.09057,7e-05,11.89496]
[1779237622579,33.58,76613.67,0.0,0.09057,7e-05,11.89496]
[1779237622591,33.58,76613.67,0.0,0.09057,7e-05,11.89496]
[1779237622612,33.58,76613.67,0.0,0.09057,7e-05,11.89496]
[1779237622654,33.58,76610.36,0.0,0.09035,7e-05,11.87298]
[1779237624554,33.58,76608.68,0.0,0.09023,7e-05,11.8619]
[1779237624592,33.58,76608.68,0.0,0.09023,7e-05,11.8619]
[1779237624668,33.58,76608.36,0.0,0.09021,7e-05,11.85987]
[1779237626581,33.59,76608.6,0.0,0.09023,7e-05,11.86157]
[1779237626603,33.59,76608.6,0.0,0.09023,7e-05,11.86157]
[1779237626682,33.59,76608.83,0.0,0.09025,7e-05,11.86321]
[1779237628609,33.59,76609.29,0.0,0.09028,7e-05,11.86638]
[1779237628640,33.59,76609.29,0.0,0.09028,7e-05,11.86638]
[1779237628697,33.59,76609.42,0.0,0.09029,7e-05,11.86735]
[1779237630647,33.59,76609.72,0.0,0.09031,7e-05,11.86945]
[1779237630676,33.59,76609.72,0.0,0.09031,7e-05,11.86945]
[1779237630686,33.59,76609.72,0.0,0.09031,7e-05,11.86945]
[1779237630707,33.59,76609.72,0.0,0.09031,7e-05,11.86945]
[1779237630713,33.59,76613.0,0.0,0.09053,7e-05,11.89135]
[1779237632670,33.59,76614.13,0.0,0.0906,7e-05,11.89887]
[1779237632697,33.59,76614.13,0.0,0.0906,7e-05,11.89887]
[1779237632766,33.59,76614.51,0.0,0.09061,7e-05,11.89795]
[1779237633901,33.59,76614.51,0.0,0.09061,7e-05,11.89795]
[1779237633961,33.59,76614.51,0.0,0.09061,7e-05,11.89795]
[1779237634685,33.59,76614.51,0.0,0.09061,7e-05,11.89795]
[1779237634058,33.59,76614.7,0.0,0.09062,7e-05,11.89924]
[1779237634724,33.59,76614.7,0.0,0.09062,7e-05,11.89924]
[1779237634766,33.59,76620.72,0.0,0.09102,7e-05,11.93932]
[1779237636203,33.59,76620.72,0.0,0.09102,7e-05,11.93932]
[1779237636248,33.59,76620.72,0.0,0.09102,7e-05,11.93932]
[1779237636257,33.59,76620.72,0.0,0.09102,7e-05,11.93932]
[1779237636307,33.59,76620.72,0.0,0.09102,7e-05,11.93932]
[1779237636657,33.59,76623.66,0.0,0.09122,7e-05,11.95927]
[1779237636736,33.59,76623.66,0.0,0.09122,7e-05,11.95927]
[1779237636756,33.59,76623.66,0.0,0.09122,7e-05,11.95927]
[1779237636775,33.59,76623.66,0.0,0.09122,7e-05,11.95927]
[1779237636813,33.59,76627.74,0.0,0.0915,7e-05,11.98649]
[1779237638744,33.59,76627.74,0.0,0.0915,7e-05,11.98657]
[1779237638785,33.59,76627.74,0.0,0.0915,7e-05,11.98657]
[1779237638836,33.59,76634.94,0.0,0.09198,7e-05,12.03468]
[1779237640789,33.59,76635.07,0.0,0.09199,7e-05,12.0354]
[1779237640808,33.59,76635.07,0.0,0.09199,7e-05,12.0354]
[1779237640869,33.59,76636.81,0.0,0.09211,7e-05,12.04704]
[1779237642805,33.59,76636.81,0.0,0.09211,7e-05,12.04695]
[1779237642838,33.59,76636.81,0.0,0.09211,7e-05,12.04695]
[1779237642848,33.59,76636.81,0.0,0.09211,7e-05,12.04695]
[1779237642869,33.59,76636.81,0.0,0.09211,7e-05,12.04695]
[1779237642951,33.59,76638.42,0.0,0.09222,7e-05,12.05784]
[1779237643768,33.59,76638.42,0.0,0.09222,7e-05,12.05784]
[1779237643792,33.59,76638.42,0.0,0.09222,7e-05,12.05784]
[1779237643869,33.59,76638.97,0.0,0.09225,7e-05,12.0616]
[1779237644859,33.59,76638.97,0.0,0.09225,7e-05,12.0616]
[1779237644887,33.59,76638.97,0.0,0.09225,7e-05,12.0616]
[1779237644895,33.59,76642.95,0.0,0.09252,7e-05,12.08832]
[1779237645760,33.59,76642.95,0.0,0.09252,7e-05,12.08832]
[1779237645792,33.59,76642.95,0.0,0.09252,7e-05,12.08832]
[1779237645830,33.59,76646.16,0.0,0.09274,7e-05,12.10989]
[1779237646943,33.59,76646.16,0.0,0.09274,7e-05,12.10989]
[1779237646988,33.59,76646.16,0.0,0.09274,7e-05,12.10989]
[1779237647089,33.59,76650.79,0.0,0.09306,7e-05,12.14095]
[1779237648833,33.59,76650.79,0.0,0.09305,7e-05,12.14091]
[1779237648870,33.59,76650.79,0.0,0.09305,7e-05,12.14091]
[1779237648921,33.59,76650.79,0.0,0.09305,7e-05,12.14091]
[1779237648963,33.59,76650.79,0.0,0.09305,7e-05,12.14091]
[1779237649001,33.59,76653.09,0.0,0.09321,7e-05,12.15648]
[1779237650944,33.59,76653.09,0.0,0.09321,7e-05,12.15658]
[1779237651702,33.59,76664.13,0.0,0.09397,7e-05,12.23086]
[1779237656503,33.59,76665.25,0.0,0.09404,7e-05,12.2382]
[1779237656523,33.59,76665.25,0.0,0.09404,7e-05,12.2382]
[1779237656539,33.59,76665.25,0.0,0.09404,7e-05,12.2382]
[1779237656547,33.59,76665.25,0.0,0.09404,7e-05,12.2382]
[1779237657027,33.59,76666.13,0.0,0.0941,7e-05,12.24408]
[1779237657037,33.59,76666.13,0.0,0.0941,7e-05,12.24408]
[1779237657067,33.59,76666.13,0.0,0.0941,7e-05,12.24408]
[1779237657119,33.59,76671.92,0.0,0.0945,7e-05,12.28311]
[1779237659048,33.59,76671.92,0.0,0.0945,7e-05,12.28306]
[1779237659063,33.59,76671.92,0.0,0.0945,7e-05,12.28306]
[1779237659101,33.59,76674.85,0.0,0.0947,7e-05,12.30271]
[1779237661080,33.59,76674.85,0.0,0.0947,7e-05,12.30257]
[1779237661107,33.59,76674.85,0.0,0.0947,7e-05,12.30257]
[1779237661206,33.59,76675.62,0.0,0.09475,7e-05,12.30763]
[1779237663106,33.59,76675.62,0.0,0.09475,7e-05,12.30769]
[1779237663137,33.59,76675.62,0.0,0.09475,7e-05,12.30769]
[1779237663234,33.59,76676.87,0.0,0.09484,7e-05,12.31618]
[1779237664028,33.59,76676.87,0.0,0.09484,7e-05,12.31618]
[1779237664637,33.59,76679.49,0.0,0.09502,7e-05,12.33399]
[1779237665157,33.59,76679.49,0.0,0.09502,7e-05,12.33399]
[1779237665205,33.59,76679.49,0.0,0.09502,7e-05,12.33399]
[1779237665245,33.59,76679.49,0.0,0.09502,7e-05,12.33399]
[1779237665346,33.59,76681.85,0.0,0.09518,7e-05,12.34994]
[1779237667176,33.59,76681.85,0.0,0.09518,7e-05,12.34997]
[1779237667203,33.59,76681.85,0.0,0.09518,7e-05,12.34997]
[1779237667234,33.59,76683.91,0.0,0.09532,7e-05,12.36392]
[1779237669194,33.59,76683.91,0.0,0.09532,7e-05,12.36392]
[1779237669215,33.59,76683.91,0.0,0.09532,7e-05,12.36392]
[1779237669621,33.59,76684.91,0.0,0.09539,7e-05,12.37069]
[1779237671531,33.59,76684.62,0.0,0.09537,7e-05,12.36873]
[1779237671571,33.59,76684.62,0.0,0.09537,7e-05,12.36873]
[1779237671661,33.59,76686.76,0.0,0.09552,7e-05,12.38321]
[1779237673306,33.59,76686.76,0.0,0.09552,7e-05,12.38321]
[1779237673711,33.58,76696.98,0.0,0.09621,7e-05,12.45089]
[1779237675260,33.58,76695.72,0.0,0.09611,7e-05,12.44072]
[1779237675286,33.58,76695.72,0.0,0.09611,7e-05,12.44072]
[1779237675309,33.58,76695.72,0.0,0.09611,7e-05,12.44072]
[1779237677328,33.58,76695.72,0.0,0.09611,7e-05,12.44057]
[1779237677347,33.58,76695.72,0.0,0.09611,7e-05,12.44057]
[1779237677416,33.58,76691.63,0.0,0.09582,7e-05,12.41269]
[1779237679346,33.58,76691.63,0.0,0.09582,7e-05,12.41254]
[1779237679369,33.58,76691.63,0.0,0.09582,7e-05,12.41254]
[1779237679689,33.58,76686.97,0.0,0.0955,7e-05,12.38079]
[1779237681375,33.58,76686.97,0.0,0.0955,7e-05,12.38079]
[1779237681408,33.58,76686.97,0.0,0.0955,7e-05,12.38079]
[1779237681449,33.58,76687.42,0.0,0.09553,7e-05,12.3838]
[1779237683412,33.58,76687.42,0.0,0.09553,7e-05,12.38375]
[1779237683431,33.58,76687.42,0.0,0.09553,7e-05,12.38375]
[1779237683468,33.58,76689.62,0.0,0.09568,7e-05,12.39861]
[1779237685418,33.58,76689.62,0.0,0.09568,7e-05,12.39857]
[1779237685698,33.58,76689.13,0.0,0.09564,7e-05,12.39512]
[1779237689489,33.58,76686.2,0.0,0.09544,7e-05,12.37517]
[1779237689510,33.58,76686.2,0.0,0.09544,7e-05,12.37517]
[1779237689517,33.58,76686.2,0.0,0.09544,7e-05,12.37517]
[1779237689524,33.58,76686.2,0.0,0.09544,7e-05,12.37517]
[1779237691535,33.58,76682.97,0.0,0.09521,7e-05,12.35331]
[1779237691562,33.58,76682.97,0.0,0.09521,7e-05,12.35331]
[1779237691613,33.58,76683.23,0.0,0.09521,7e-05,12.35155]
[1779237693552,33.58,76683.23,0.0,0.09521,7e-05,12.35155]
[1779237693574,33.58,76683.23,0.0,0.09521,7e-05,12.35155]
[1779237693755,33.58,76676.24,0.0,0.09473,7e-05,12.30421]
[1779237695615,33.58,76676.24,0.0,0.09473,7e-05,12.30421]
[1779237695643,33.58,76676.24,0.0,0.09473,7e-05,12.30421]
[1779237695727,33.58,76671.31,0.0,0.09439,7e-05,12.27088]
[1779237697624,33.58,76671.31,0.0,0.09439,7e-05,12.27088]
[1779237697664,33.58,76671.31,0.0,0.09439,7e-05,12.27088]
[1779237697715,33.58,76675.91,0.0,0.0947,7e-05,12.30184]
[1779237699648,33.58,76675.91,0.0,0.0947,7e-05,12.30184]
[1779237699670,33.58,76675.91,0.0,0.0947,7e-05,12.30184]
[1779237699677,33.58,76675.91,0.0,0.0947,7e-05,12.30184]
[1779237699702,33.58,76675.91,0.0,0.0947,7e-05,12.30184]
[1779237699706,33.58,76677.42,0.0,0.0948,7e-05,12.31189]
[1779237701695,33.58,76677.42,0.0,0.0948,7e-05,12.31189]
[1779237701738,33.58,76677.42,0.0,0.0948,7e-05,12.31189]
[1779237701746,33.58,76679.68,0.0,0.09496,7e-05,12.32697]
[1779237703726,33.58,76679.68,0.0,0.09496,7e-05,12.32697]
[1779237703759,33.58,76679.68,0.0,0.09496,7e-05,12.32697]
[1779237703769,33.58,76682.99,0.0,0.09519,7e-05,12.34931]
[1779237705740,33.58,76682.99,0.0,0.09519,7e-05,12.34931]
[1779237705778,33.58,76682.99,0.0,0.09519,7e-05,12.34931]
[1779237705784,33.58,76682.99,0.0,0.09519,7e-05,12.34931]
[1779237705789,33.58,76679.0,0.0,0.09491,7e-05,12.3225]
[1779237705809,33.58,76679.0,0.0,0.09491,7e-05,12.3225]
[1779237706939,33.58,76679.0,0.0,0.09491,7e-05,12.3225]
[1779237706964,33.58,76679.0,0.0,0.09491,7e-05,12.3225]
[1779237707773,33.58,76679.0,0.0,0.09491,7e-05,12.3225]
[1779237707246,33.58,76675.6,0.0,0.09468,7e-05,12.29964]
[1779237707806,33.58,76675.6,0.0,0.09468,7e-05,12.29964]
[1779237708253,33.58,76669.98,0.0,0.09429,7e-05,12.26186]
[1779237709815,33.58,76670.74,0.0,0.09435,7e-05,12.26687]
[1779237709852,33.58,76670.74,0.0,0.09435,7e-05,12.26687]
[1779237709861,33.58,76670.74,0.0,0.09435,7e-05,12.26687]
[1779237709882,33.58,76670.74,0.0,0.09435,7e-05,12.26687]
[1779237710267,33.58,76669.83,0.0,0.09428,7e-05,12.26062]
[1779237711830,33.58,76667.63,0.0,0.09413,7e-05,12.24568]
[1779237711866,33.58,76667.63,0.0,0.09413,7e-05,12.24568]
[1779237712282,33.58,76667.63,0.0,0.09413,7e-05,12.24557]
[1779237713864,33.58,76667.44,0.0,0.09411,7e-05,12.24419]
[1779237713896,33.58,76667.44,0.0,0.09411,7e-05,12.24419]
[1779237714296,33.58,76667.04,0.0,0.09409,7e-05,12.2414]
[1779237715885,33.58,76666.67,0.0,0.09406,7e-05,12.23881]
[1779237715913,33.58,76666.67,0.0,0.09406,7e-05,12.23881]
[1779237715924,33.58,76666.67,0.0,0.09406,7e-05,12.23881]
[1779237715967,33.58,76666.67,0.0,0.09406,7e-05,12.23881]
[1779237716310,33.58,76666.04,0.0,0.09402,7e-05,12.23447]
[1779237717923,33.58,76664.39,0.0,0.0939,7e-05,12.22342]
[1779237717944,33.58,76664.39,0.0,0.0939,7e-05,12.22342]
[1779237718325,33.58,76663.84,0.0,0.09387,7e-05,12.21979]
[1779237719954,33.58,76664.21,0.0,0.09389,7e-05,12.22235]
[1779237719994,33.58,76664.21,0.0,0.09389,7e-05,12.22235]
[1779237720340,33.58,76663.77,0.0,0.09386,7e-05,12.21946]
[1779237721981,33.58,76662.78,0.0,0.0938,7e-05,12.21286]
[1779237722046,33.58,76662.78,0.0,0.0938,7e-05,12.21286]
[1779237722501,33.58,76657.62,0.0,0.09344,7e-05,12.17824]
[1779237726097,33.58,76654.78,0.0,0.09325,7e-05,12.15868]
[1779237726140,33.58,76654.78,0.0,0.09325,7e-05,12.15868]
[1779237726380,33.58,76649.73,0.0,0.0929,7e-05,12.12453]
[1779237728116,33.58,76648.04,0.0,0.09279,7e-05,12.11324]
[1779237728152,33.58,76648.04,0.0,0.09279,7e-05,12.11324]
[1779237728217,33.58,76649.24,0.0,0.09287,7e-05,12.12136]
[1779237730129,33.58,76649.24,0.0,0.09287,7e-05,12.12141]
[1779237730145,33.58,76649.24,0.0,0.09287,7e-05,12.12141]
[1779237730514,33.58,76649.24,0.0,0.09287,7e-05,12.12141]
[1779237730554,33.58,76649.24,0.0,0.09287,7e-05,12.12141]
[1779237730566,33.58,76649.4,0.0,0.09288,7e-05,12.12254]
[1779237732191,33.58,76649.4,0.0,0.09288,7e-05,12.12259]
[1779237732229,33.58,76649.4,0.0,0.09288,7e-05,12.12259]
[1779237732423,33.58,76647.57,0.0,0.09276,7e-05,12.11039]
[1779237734181,33.58,76646.02,0.0,0.09265,7e-05,12.1001]
[1779237734204,33.58,76646.02,0.0,0.09265,7e-05,12.1001]
[1779237734437,33.58,76646.61,0.0,0.09269,7e-05,12.10418]
[1779237736213,33.58,76647.67,0.0,0.09277,7e-05,12.11139]
[1779237736261,33.58,76647.67,0.0,0.09277,7e-05,12.11139]
[1779237736450,33.58,76648.02,0.0,0.09279,7e-05,12.11384]
[1779237738227,33.58,76648.89,0.0,0.09285,7e-05,12.11978]
[1779237738257,33.58,76648.89,0.0,0.09285,7e-05,12.11978]
[1779237738269,33.58,76648.89,0.0,0.09285,7e-05,12.11978]
[1779237738287,33.58,76648.89,0.0,0.09285,7e-05,12.11978]
[1779237738464,33.58,76648.03,0.0,0.09279,7e-05,12.11411]
[1779237740251,33.58,76647.99,0.0,0.09279,7e-05,12.11395]
[1779237740279,33.58,76647.99,0.0,0.09279,7e-05,12.11395]
[1779237740480,33.58,76648.16,0.0,0.09281,7e-05,12.1152]
[1779237742293,33.58,76647.83,0.0,0.09278,7e-05,12.11308]
[1779237742327,33.58,76647.83,0.0,0.09278,7e-05,12.11308]
[1779237742494,33.58,76647.65,0.0,0.09277,7e-05,12.11198]
[1779237744304,33.58,76647.36,0.0,0.09275,7e-05,12.11013]
[1779237744328,33.58,76647.36,0.0,0.09275,7e-05,12.11013]
[1779237744342,33.58,76647.36,0.0,0.09275,7e-05,12.11013]
[1779237744363,33.58,76647.36,0.0,0.09275,7e-05,12.11013]
[1779237744508,33.58,76647.24,0.0,0.09275,7e-05,12.10942]
[1779237746359,33.58,76646.13,0.0,0.09267,7e-05,12.10207]
[1779237746376,33.58,76646.13,0.0,0.09267,7e-05,12.10207]
[1779237746525,33.58,76646.22,0.0,0.09268,7e-05,12.10278]
[1779237748384,33.58,76646.06,0.0,0.09267,7e-05,12.10181]
[1779237748417,33.58,76646.06,0.0,0.09267,7e-05,12.10181]
[1779237748537,33.58,76646.19,0.0,0.09268,7e-05,12.10278]
[1779237750403,33.58,76646.18,0.0,0.09268,7e-05,12.10281]
[1779237750432,33.58,76646.18,0.0,0.09268,7e-05,12.10281]
[1779237750443,33.58,76646.18,0.0,0.09268,7e-05,12.10281]
[1779237750483,33.58,76646.18,0.0,0.09268,7e-05,12.10281]
[1779237750556,33.58,76645.1,0.0,0.09261,7e-05,12.09567]
[1779237752445,33.58,76647.24,0.0,0.09273,7e-05,12.10657]
[1779237752479,33.58,76647.24,0.0,0.09273,7e-05,12.10657]
[1779237752579,33.58,76645.21,0.0,0.09259,7e-05,12.09303]
[1779237754485,33.58,76645.21,0.0,0.0926,7e-05,12.09311]
[1779237754512,33.58,76645.21,0.0,0.0926,7e-05,12.09311]
[1779237754578,33.58,76644.71,0.0,0.09256,7e-05,12.08986]
[1779237756511,33.58,76644.51,0.0,0.09255,7e-05,12.08872]
[1779237756547,33.58,76644.51,0.0,0.09255,7e-05,12.08872]
[1779237756557,33.58,76644.51,0.0,0.09255,7e-05,12.08872]
[1779237756580,33.58,76644.51,0.0,0.09255,7e-05,12.08872]
[1779237756637,33.58,76644.09,0.0,0.09252,7e-05,12.0859]
[1779237757278,33.58,76644.09,0.0,0.09252,7e-05,12.0859]
[1779237757378,33.58,76644.09,0.0,0.09252,7e-05,12.0859]
[1779237757600,33.58,76643.98,0.0,0.09252,7e-05,12.08527]
[1779237758541,33.58,76643.98,0.0,0.09252,7e-05,12.08527]
[1779237758569,33.58,76643.98,0.0,0.09252,7e-05,12.08527]
[1779237758649,33.58,76627.88,0.0,0.09143,7e-05,11.97772]
[1779237760362,33.58,76627.88,0.0,0.09143,7e-05,11.97791]
[1779237760392,33.58,76627.88,0.0,0.09143,7e-05,11.97791]
[1779237760400,33.58,76627.88,0.0,0.09143,7e-05,11.97791]
[1779237760423,33.58,76627.88,0.0,0.09143,7e-05,11.97791]
[1779237760621,33.58,76626.22,0.0,0.09133,7e-05,11.96715]
[1779237762601,33.58,76626.28,0.0,0.09133,7e-05,11.96788]
[1779237762632,33.58,76626.28,0.0,0.09133,7e-05,11.96788]
[1779237762670,33.58,76624.99,0.0,0.09125,7e-05,11.95992]
[1779237764639,33.58,76624.99,0.0,0.09125,7e-05,11.95992]
[1779237764676,33.58,76624.99,0.0,0.09125,7e-05,11.95992]
[1779237764777,33.59,76625.31,0.0,0.09128,7e-05,11.96272]
[1779237766669,33.59,76625.31,0.0,0.09128,7e-05,11.96272]
[1779237766700,33.59,76625.31,0.0,0.09128,7e-05,11.96272]
[1779237766710,33.59,76625.31,0.0,0.09128,7e-05,11.96272]
[1779237766730,33.59,76625.31,0.0,0.09128,7e-05,11.96272]
[1779237766794,33.59,76625.23,0.0,0.09128,7e-05,11.96284]
[1779237768721,33.59,76625.23,0.0,0.09128,7e-05,11.96284]
[1779237768751,33.59,76625.23,0.0,0.09128,7e-05,11.96284]
[1779237768784,33.59,76626.15,0.0,0.09135,7e-05,11.96938]
[1779237770742,33.59,76626.15,0.0,0.09135,7e-05,11.96945]
[1779237770760,33.59,76626.15,0.0,0.09135,7e-05,11.96945]
[1779237770793,33.59,76624.61,0.0,0.09125,7e-05,11.95925]
[1779237772773,33.59,76624.61,0.0,0.09125,7e-05,11.95933]
[1779237772797,33.59,76624.61,0.0,0.09125,7e-05,11.95933]
[1779237772808,33.59,76624.61,0.0,0.09125,7e-05,11.95933]
[1779237772826,33.59,76624.61,0.0,0.09125,7e-05,11.95933]
[1779237772809,33.59,76624.76,0.0,0.09126,7e-05,11.96041]
[1779237774811,33.59,76624.76,0.0,0.09126,7e-05,11.96048]
[1779237774844,33.59,76624.76,0.0,0.09126,7e-05,11.96048]
[1779237774825,33.59,76625.07,0.0,0.09128,7e-05,11.96262]
[1779237776835,33.59,76625.07,0.0,0.09128,7e-05,11.96269]
[1779237776840,33.59,76624.55,0.0,0.09125,7e-05,11.95929]
[1779237776869,33.59,76624.55,0.0,0.09125,7e-05,11.95929]
[1779237778862,33.59,76624.55,0.0,0.09125,7e-05,11.95936]
[1779237778891,33.59,76624.19,0.0,0.09122,7e-05,11.95702]
[1779237778897,33.59,76624.19,0.0,0.09122,7e-05,11.95702]
[1779237778916,33.59,76624.19,0.0,0.09122,7e-05,11.95702]
[1779237779575,33.59,76624.19,0.0,0.09122,7e-05,11.95702]
[1779237779608,33.59,76624.19,0.0,0.09122,7e-05,11.95702]
[1779237779755,33.59,76624.09,0.0,0.09122,7e-05,11.95642]
[1779237780493,33.59,76624.09,0.0,0.09122,7e-05,11.95642]
[1779237780531,33.59,76624.09,0.0,0.09122,7e-05,11.95642]
[1779237780763,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237780937,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237780968,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237781353,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237781377,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237781414,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237781433,33.59,76620.07,0.0,0.09095,7e-05,11.92963]
[1779237781768,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782238,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782247,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782286,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782298,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782812,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782855,33.59,76613.08,0.0,0.09048,7e-05,11.88308]
[1779237782775,33.59,76610.76,0.0,0.09033,7e-05,11.86766]
[1779237783783,33.59,76605.68,0.0,0.08999,7e-05,11.83372]
[1779237787057,33.59,76603.59,0.0,0.08985,7e-05,11.82024]
[1779237787084,33.59,76603.59,0.0,0.08985,7e-05,11.82024]
[1779237787811,33.59,76604.41,0.0,0.08991,7e-05,11.82582]
[1779237789066,33.59,76606.05,0.0,0.09002,7e-05,11.83684]
[1779237789100,33.59,76606.05,0.0,0.09002,7e-05,11.83684]
[1779237789825,33.59,76610.35,0.0,0.09031,7e-05,11.86551]
[1779237790801,33.59,76610.35,0.0,0.09031,7e-05,11.86551]
[1779237790828,33.59,76610.35,0.0,0.09031,7e-05,11.86551]
[1779237790846,33.59,76611.96,0.0,0.09041,7e-05,11.87627]
[1779237791039,33.59,76611.96,0.0,0.09041,7e-05,11.87627]
[1779237791061,33.59,76611.96,0.0,0.09041,7e-05,11.87627]
[1779237791839,33.59,76611.96,0.0,0.09042,7e-05,11.87629]
[1779237793098,33.59,76613.2,0.0,0.0905,7e-05,11.88456]
[1779237793136,33.59,76613.2,0.0,0.0905,7e-05,11.88456]
[1779237793853,33.59,76612.92,0.0,0.09048,7e-05,11.88271]
[1779237795143,33.59,76613.29,0.0,0.0905,7e-05,11.88517]
[1779237795174,33.59,76613.29,0.0,0.0905,7e-05,11.88517]
[1779237795866,33.59,76616.95,0.0,0.09075,7e-05,11.9095]
[1779237797154,33.59,76619.56,0.0,0.09092,7e-05,11.9268]
[1779237797188,33.59,76619.56,0.0,0.09092,7e-05,11.9268]
[1779237797889,33.59,76619.02,0.0,0.09088,7e-05,11.92311]
[1779237799163,33.59,76618.37,0.0,0.09084,7e-05,11.91891]
[1779237799196,33.59,76618.37,0.0,0.09084,7e-05,11.91891]
[1779237799208,33.59,76618.37,0.0,0.09084,7e-05,11.91891]
[1779237799228,33.59,76618.37,0.0,0.09084,7e-05,11.91891]
[1779237799895,33.59,76618.87,0.0,0.09088,7e-05,11.92238]
[1779237801234,33.59,76619.16,0.0,0.0909,7e-05,11.92431]
[1779237801263,33.59,76619.16,0.0,0.0909,7e-05,11.92431]
[1779237801908,33.59,76621.86,0.0,0.09108,7e-05,11.94256]
[1779237803245,33.59,76625.36,0.0,0.09132,7e-05,11.96598]
[1779237803269,33.59,76625.36,0.0,0.09132,7e-05,11.96598]
[1779237803922,33.59,76625.36,0.0,0.09132,7e-05,11.96602]
[1779237805314,33.59,76625.36,0.0,0.09132,7e-05,11.96602]
[1779237805353,33.59,76625.36,0.0,0.09132,7e-05,11.96602]
[1779237805365,33.59,76625.36,0.0,0.09132,7e-05,11.96602]
[1779237805384,33.59,76625.36,0.0,0.09132,7e-05,11.96602]
[1779237805455,33.59,76627.05,0.0,0.09143,7e-05,11.97734]
[1779237807664,33.59,76627.05,0.0,0.09143,7e-05,11.97737]
[1779237807694,33.59,76627.05,0.0,0.09143,7e-05,11.97737]
[1779237807842,33.59,76618.67,0.0,0.09087,7e-05,11.92162]
[1779237809375,33.59,76618.67,0.0,0.09087,7e-05,11.92162]
[1779237809408,33.59,76618.67,0.0,0.09087,7e-05,11.92162]
[1779237809456,33.59,76609.64,0.0,0.09027,7e-05,11.86169]
[1779237811403,33.59,76609.59,0.0,0.09027,7e-05,11.8615]
[1779237811438,33.59,76609.59,0.0,0.09027,7e-05,11.8615]
[1779237811467,33.59,76609.59,0.0,0.09027,7e-05,11.8615]
[1779237811596,33.59,76609.56,0.0,0.09024,7e-05,11.858]
[1779237813438,33.59,76609.56,0.0,0.09025,7e-05,11.85824]
[1779237813473,33.59,76609.56,0.0,0.09025,7e-05,11.85824]
[1779237813486,33.59,76609.97,0.0,0.09028,7e-05,11.86121]
[1779237815453,33.59,76609.97,0.0,0.09028,7e-05,11.86145]
[1779237815491,33.59,76609.97,0.0,0.09028,7e-05,11.86145]
[1779237815503,33.59,76611.58,0.0,0.09039,7e-05,11.87239]
[1779237816476,33.59,76611.58,0.0,0.09039,7e-05,11.87239]
[1779237816516,33.59,76611.58,0.0,0.09039,7e-05,11.87239]
[1779237816555,33.59,76615.63,0.0,0.09066,7e-05,11.89954]
[1779237817477,33.59,76615.63,0.0,0.09066,7e-05,11.89954]
[1779237817514,33.59,76615.63,0.0,0.09066,7e-05,11.89954]
[1779237817521,33.59,76615.63,0.0,0.09066,7e-05,11.89954]
[1779237817545,33.59,76615.63,0.0,0.09066,7e-05,11.89954]
[1779237817615,33.59,76617.98,0.0,0.09082,7e-05,11.91539]
[1779237819498,33.59,76617.98,0.0,0.09082,7e-05,11.91554]
[1779237819534,33.59,76617.98,0.0,0.09082,7e-05,11.91554]
[1779237819588,33.59,76618.81,0.0,0.09088,7e-05,11.92119]
[1779237821531,33.59,76617.13,0.0,0.09077,7e-05,11.91011]
[1779237821565,33.59,76617.13,0.0,0.09077,7e-05,11.91011]
[1779237821578,33.59,76616.74,0.0,0.09074,7e-05,11.90762]
[1779237823554,33.59,76616.74,0.0,0.09074,7e-05,11.90774]
[1779237823587,33.59,76616.74,0.0,0.09074,7e-05,11.90774]
[1779237823598,33.59,76616.74,0.0,0.09074,7e-05,11.90774]
[1779237823619,33.59,76616.74,0.0,0.09074,7e-05,11.90774]
[1779237823699,33.59,76616.64,0.0,0.09074,7e-05,11.9072]
[1779237825616,33.59,76616.64,0.0,0.09074,7e-05,11.90733]
[1779237825639,33.59,76616.64,0.0,0.09074,7e-05,11.90733]
[1779237825648,33.6,76616.54,0.0,0.09073,7e-05,11.90679]
[1779237827630,33.6,76616.54,0.0,0.09073,7e-05,11.90679]
[1779237827671,33.6,76616.54,0.0,0.09073,7e-05,11.90679]
[1779237827751,33.6,76616.54,0.0,0.09074,7e-05,11.90716]
[1779237829687,33.6,76616.05,0.0,0.09071,7e-05,11.90403]
[1779237829722,33.6,76616.05,0.0,0.09071,7e-05,11.90403]
[1779237829743,33.6,76616.05,0.0,0.09071,7e-05,11.90403]
[1779237829813,33.6,76616.79,0.0,0.09076,7e-05,11.90908]
[1779237831714,33.6,76618.95,0.0,0.0909,7e-05,11.92358]
[1779237831742,33.6,76618.95,0.0,0.0909,7e-05,11.92358]
[1779237831839,33.6,76618.81,0.0,0.09089,7e-05,11.92273]
[1779237833753,33.6,76618.81,0.0,0.09089,7e-05,11.92273]
[1779237833795,33.6,76618.81,0.0,0.09089,7e-05,11.92273]
[1779237833846,33.6,76619.59,0.0,0.09095,7e-05,11.92809]
[1779237835774,33.6,76619.59,0.0,0.09095,7e-05,11.92809]
[1779237835809,33.6,76619.59,0.0,0.09095,7e-05,11.92809]
[1779237835819,33.6,76619.59,0.0,0.09095,7e-05,11.92809]
[1779237835841,33.6,76619.59,0.0,0.09095,7e-05,11.92809]
[1779237835849,33.6,76618.64,0.0,0.09089,7e-05,11.92191]
[1779237837796,33.6,76618.64,0.0,0.09089,7e-05,11.92191]
[1779237837828,33.6,76618.64,0.0,0.09089,7e-05,11.92191]
[1779237837867,33.6,76618.97,0.0,0.09091,7e-05,11.92428]
[1779237839850,33.6,76618.97,0.0,0.09091,7e-05,11.92428]
[1779237839889,33.6,76618.97,0.0,0.09091,7e-05,11.92428]
[1779237839918,33.6,76622.32,0.0,0.09113,7e-05,11.9467]
[1779237841889,33.6,76625.82,0.0,0.09137,7e-05,11.97006]
[1779237841924,33.6,76625.82,0.0,0.09137,7e-05,11.97006]
[1779237841935,33.6,76625.82,0.0,0.09137,7e-05,11.97006]
[1779237841958,33.6,76625.82,0.0,0.09137,7e-05,11.97006]
[1779237842193,33.6,76625.24,0.0,0.09133,7e-05,11.96617]
[1779237843919,33.6,76625.24,0.0,0.09133,7e-05,11.96617]
[1779237843957,33.6,76625.24,0.0,0.09133,7e-05,11.96617]
[1779237844206,33.6,76620.05,0.0,0.09098,7e-05,11.93155]
[1779237845949,33.6,76620.05,0.0,0.09098,7e-05,11.93155]
[1779237845978,33.6,76619.42,0.0,0.09094,7e-05,11.9274]
[1779237846220,33.6,76619.57,0.0,0.09095,7e-05,11.92845]
[1779237848012,33.6,76619.86,0.0,0.09097,7e-05,11.93043]
[1779237848032,33.6,76619.86,0.0,0.09097,7e-05,11.93043]
[1779237848039,33.6,76619.86,0.0,0.09097,7e-05,11.93043]
[1779237848062,33.6,76619.86,0.0,0.09097,7e-05,11.93043]
[1779237848235,33.6,76622.11,0.0,0.09112,7e-05,11.94547]
[1779237850052,33.6,76621.97,0.0,0.09111,7e-05,11.94455]
[1779237850076,33.6,76621.97,0.0,0.09111,7e-05,11.94455]
[1779237850893,33.6,76623.67,0.0,0.09123,7e-05,11.95591]
[1779237852089,33.6,76623.67,0.0,0.09123,7e-05,11.95591]
[1779237852122,33.6,76623.67,0.0,0.09123,7e-05,11.95591]
[1779237852263,33.6,76624.19,0.0,0.09126,7e-05,11.95937]
[1779237854120,33.6,76623.35,0.0,0.09121,7e-05,11.95376]
[1779237854149,33.6,76623.35,0.0,0.09121,7e-05,11.95376]
[1779237854159,33.6,76623.35,0.0,0.09121,7e-05,11.95376]
[1779237854176,33.6,76623.35,0.0,0.09121,7e-05,11.95376]
[1779237854280,33.6,76622.58,0.0,0.09115,7e-05,11.94862]
[1779237856150,33.6,76622.84,0.0,0.09117,7e-05,11.95035]
[1779237856180,33.6,76622.84,0.0,0.09117,7e-05,11.95035]
[1779237856294,33.6,76624.03,0.0,0.09125,7e-05,11.95828]
[1779237858195,33.6,76624.34,0.0,0.09127,7e-05,11.96033]
[1779237858223,33.6,76624.34,0.0,0.09127,7e-05,11.96033]
[1779237858308,33.6,76624.46,0.0,0.09128,7e-05,11.9611]
[1779237860223,33.6,76624.55,0.0,0.09128,7e-05,11.96167]
[1779237860256,33.6,76624.55,0.0,0.09128,7e-05,11.96167]
[1779237860267,33.6,76624.55,0.0,0.09128,7e-05,11.96167]
[1779237860285,33.6,76624.55,0.0,0.09128,7e-05,11.96167]
[1779237860963,33.6,76623.63,0.0,0.09122,7e-05,11.95548]
[1779237862240,33.6,76623.63,0.0,0.09122,7e-05,11.95548]
[1779237862268,33.6,76623.63,0.0,0.09122,7e-05,11.95548]
[1779237862368,33.6,76620.84,0.0,0.09104,7e-05,11.93687]
[1779237864279,33.6,76620.84,0.0,0.09104,7e-05,11.93687]
[1779237864316,33.6,76620.84,0.0,0.09104,7e-05,11.93687]
[1779237864349,33.6,76621.37,0.0,0.09107,7e-05,11.94042]
[1779237865402,33.6,76621.37,0.0,0.09107,7e-05,11.94042]
[1779237865441,33.6,76621.37,0.0,0.09107,7e-05,11.94042]
[1779237865452,33.6,76621.37,0.0,0.09107,7e-05,11.94042]
[1779237865478,33.6,76621.37,0.0,0.09107,7e-05,11.94042]
[1779237865484,33.6,76623.24,0.0,0.0912,7e-05,11.95289]
[1779237866329,33.6,76623.24,0.0,0.0912,7e-05,11.95289]
[1779237866350,33.6,76623.24,0.0,0.0912,7e-05,11.95289]
[1779237866411,33.6,76626.84,0.0,0.09144,7e-05,11.97689]
[1779237867559,33.6,76626.84,0.0,0.09144,7e-05,11.97689]
[1779237867583,33.6,76626.84,0.0,0.09144,7e-05,11.97689]
[1779237867592,33.6,76631.01,0.0,0.09172,7e-05,12.00492]
[1779237868354,33.6,76631.01,0.0,0.09172,7e-05,12.00492]
[1779237868382,33.6,76631.01,0.0,0.09172,7e-05,12.00492]
[1779237868391,33.6,76635.59,0.0,0.09203,7e-05,12.03569]
[1779237869223,33.6,76635.59,0.0,0.09203,7e-05,12.03569]
[1779237869260,33.6,76635.59,0.0,0.09203,7e-05,12.03569]
[1779237869386,33.6,76635.86,0.0,0.09205,7e-05,12.03761]
[1779237871859,33.6,76649.5,0.0,0.09295,7e-05,12.12565]
[1779237872439,33.6,76649.5,0.0,0.09295,7e-05,12.12565]
[1779237872469,33.6,76649.5,0.0,0.09295,7e-05,12.12565]
[1779237872499,33.6,76650.49,0.0,0.09302,7e-05,12.13229]
[1779237874456,33.6,76650.49,0.0,0.09302,7e-05,12.13225]
[1779237874516,33.6,76655.73,0.0,0.09337,7e-05,12.16737]
[1779237880116,33.6,76654.14,0.0,0.09327,7e-05,12.15675]
[1779237885499,33.6,76654.37,0.0,0.09328,7e-05,12.15851]
[1779237889345,33.6,76653.93,0.0,0.09326,7e-05,12.15565]
[1779237890676,33.6,76653.47,0.0,0.09322,7e-05,12.15259]
[1779237890691,33.6,76653.47,0.0,0.09322,7e-05,12.15259]
[1779237890699,33.6,76653.47,0.0,0.09322,7e-05,12.15259]
[1779237890721,33.6,76653.47,0.0,0.09322,7e-05,12.15259]
[1779237890757,33.6,76658.61,0.0,0.09358,7e-05,12.18715]
[1779237892685,33.6,76658.61,0.0,0.09358,7e-05,12.18714]
[1779237892703,33.6,76658.61,0.0,0.09358,7e-05,12.18714]
[1779237892744,33.6,76661.79,0.0,0.09379,7e-05,12.20849]
[1779237894738,33.6,76661.79,0.0,0.09379,7e-05,12.20847]
[1779237894765,33.6,76661.79,0.0,0.09379,7e-05,12.20847]
[1779237894821,33.6,76662.29,0.0,0.09382,7e-05,12.21169]
[1779237896774,33.6,76662.29,0.0,0.09382,7e-05,12.21169]
[1779237896982,33.6,76662.19,0.0,0.09382,7e-05,12.21088]
[1779237898805,33.6,76664.45,0.0,0.09397,7e-05,12.22602]
[1779237898814,33.6,76664.45,0.0,0.09397,7e-05,12.22602]
[1779237898885,33.6,76664.89,0.0,0.094,7e-05,12.22888]
[1779237900881,33.6,76664.89,0.0,0.094,7e-05,12.22888]
[1779237900932,33.6,76664.89,0.0,0.094,7e-05,12.22888]
[1779237900948,33.6,76668.55,0.0,0.09425,7e-05,12.25332]
[1779237902910,33.6,76668.55,0.0,0.09425,7e-05,12.25332]
[1779237902926,33.6,76668.55,0.0,0.09425,7e-05,12.25332]
[1779237902984,33.6,76680.95,0.0,0.0951,7e-05,12.337]
[1779237904935,33.6,76680.95,0.0,0.0951,7e-05,12.337]
[1779237904952,33.6,76680.95,0.0,0.0951,7e-05,12.337]
[1779237905637,33.6,76674.81,0.0,0.09468,7e-05,12.29543]
[1779237906622,33.6,76674.81,0.0,0.09468,7e-05,12.29543]
[1779237906920,33.6,76673.71,0.0,0.0946,7e-05,12.28763]
[1779237908992,33.6,76673.47,0.0,0.09458,7e-05,12.28585]
[1779237908999,33.6,76673.47,0.0,0.09458,7e-05,12.28585]
[1779237909000,33.6,76673.47,0.0,0.09458,7e-05,12.28585]
[1779237911028,33.6,76673.15,0.0,0.09456,7e-05,12.28354]
[1779237911062,33.6,76673.98,0.0,0.09461,7e-05,12.28899]
[1779237911681,33.6,76673.62,0.0,0.09458,7e-05,12.28641]
[1779237913047,33.6,76673.66,0.0,0.09459,7e-05,12.28654]
[1779237913086,33.6,76673.66,0.0,0.09459,7e-05,12.28654]
[1779237913693,33.6,76672.32,0.0,0.09449,7e-05,12.27736]
[1779237914193,33.6,76672.32,0.0,0.09449,7e-05,12.27736]
[1779237915074,33.6,76672.57,0.0,0.09451,7e-05,12.27893]
[1779237915092,33.6,76672.57,0.0,0.09451,7e-05,12.27893]
[1779237915707,33.6,76672.57,0.0,0.09451,7e-05,12.27882]
[1779237917109,33.6,76672.89,0.0,0.09453,7e-05,12.28086]
[1779237917122,33.6,76672.89,0.0,0.09453,7e-05,12.28086]
[1779237917722,33.6,76673.67,0.0,0.09458,7e-05,12.28601]
[1779237919140,33.6,76673.74,0.0,0.09458,7e-05,12.28636]
[1779237919960,33.59,76674.89,0.0,0.09466,7e-05,12.29388]
[1779237924994,33.59,76676.17,0.0,0.09474,7e-05,12.30198]
[1779237930012,33.59,76678.56,0.0,0.0949,7e-05,12.3174]
[1779237933054,33.59,76668.24,0.0,0.09416,7e-05,12.24377]
[1779237935402,33.59,76667.36,0.0,0.0941,7e-05,12.2378]
[1779237935409,33.59,76667.36,0.0,0.0941,7e-05,12.2378]
[1779237937441,33.59,76667.2,0.0,0.09409,7e-05,12.23667]
[1779237937463,33.59,76667.2,0.0,0.09409,7e-05,12.23667]
[1779237937861,33.59,76667.2,0.0,0.09409,7e-05,12.23667]
[1779237939456,33.59,76666.24,0.0,0.09402,7e-05,12.23017]
[1779237939507,33.59,76666.24,0.0,0.09402,7e-05,12.23017]
[1779237939875,33.59,76665.95,0.0,0.094,7e-05,12.22817]
[1779237941486,33.59,76665.3,0.0,0.09396,7e-05,12.22379]
[1779237941555,33.59,76665.3,0.0,0.09396,7e-05,12.22379]
[1779237941890,33.59,76664.51,0.0,0.0939,7e-05,12.21845]
[1779237943513,33.59,76657.44,0.0,0.09342,7e-05,12.17098]
[1779237943560,33.59,76657.44,0.0,0.09342,7e-05,12.17098]
[1779237943903,33.59,76649.35,0.0,0.09287,7e-05,12.11668]
[1779237945572,33.59,76653.51,0.0,0.09316,7e-05,12.14487]
[1779237946069,33.59,76655.56,0.0,0.0933,7e-05,12.15876]
[1779237949619,33.59,76655.41,0.0,0.09329,7e-05,12.15805]
[1779237949628,33.59,76655.41,0.0,0.09329,7e-05,12.15805]
[1779237954981,33.59,76661.4,0.0,0.0937,7e-05,12.19874]
[1779237960023,33.59,76669.38,0.0,0.09426,7e-05,12.25325]
[1779237961425,33.6,76669.53,0.0,0.09427,7e-05,12.25438]
[1779237961813,33.6,76669.53,0.0,0.09427,7e-05,12.25438]
[1779237961838,33.6,76669.53,0.0,0.09427,7e-05,12.25438]
[1779237962038,33.59,76668.66,0.0,0.09421,7e-05,12.24842]
[1779237963833,33.59,76670.72,0.0,0.09435,7e-05,12.26221]
[1779237963865,33.59,76670.72,0.0,0.09435,7e-05,12.26221]
[1779237964046,33.59,76670.52,0.0,0.09434,7e-05,12.26076]
[1779237965104,33.59,76671.84,0.0,0.09443,7e-05,12.26977]
[1779237965128,33.59,76671.84,0.0,0.09443,7e-05,12.26977]
[1779237965551,33.59,76671.84,0.0,0.09443,7e-05,12.26977]
[1779237965590,33.59,76671.84,0.0,0.09443,7e-05,12.26977]
[1779237965864,33.59,76671.84,0.0,0.09443,7e-05,12.26977]
[1779237966089,33.59,76658.74,0.0,0.09353,7e-05,12.18168]
[1779237967489,33.59,76658.56,0.0,0.09352,7e-05,12.18037]
[1779237967491,33.59,76658.56,0.0,0.09352,7e-05,12.18037]
[1779237967520,33.59,76658.56,0.0,0.09352,7e-05,12.18037]
[1779237968079,33.59,76650.49,0.0,0.09297,7e-05,12.12624]
[1779237968363,33.59,76650.49,0.0,0.09297,7e-05,12.12624]
[1779237968393,33.59,76650.49,0.0,0.09297,7e-05,12.12624]
[1779237969083,33.6,76640.43,0.0,0.09229,7e-05,12.059]
[1779237972023,33.59,76631.96,0.0,0.09172,7e-05,12.00218]
[1779237972047,33.59,76631.96,0.0,0.09172,7e-05,12.00218]
[1779237972096,33.59,76632.8,0.0,0.09177,7e-05,12.00775]
[1779237974042,33.59,76632.8,0.0,0.09177,7e-05,12.00775]
[1779237974074,33.59,76632.8,0.0,0.09177,7e-05,12.00775]
[1779237974126,33.59,76633.21,0.0,0.0918,7e-05,12.01041]
[1779237976068,33.59,76633.21,0.0,0.0918,7e-05,12.01041]
[1779237976092,33.6,76633.21,0.0,0.0918,7e-05,12.0108]
[1779237978088,33.6,76633.75,0.0,0.09184,7e-05,12.01441]
[1779237978102,33.6,76633.75,0.0,0.09184,7e-05,12.01441]
[1779237978112,33.6,76633.75,0.0,0.09184,7e-05,12.01441]
[1779237978132,33.6,76633.75,0.0,0.09184,7e-05,12.01441]
[1779237978183,33.6,76634.51,0.0,0.09189,7e-05,12.01964]
[1779237980116,33.6,76634.51,0.0,0.09189,7e-05,12.0196]
[1779237980166,33.6,76634.51,0.0,0.09189,7e-05,12.0196]
[1779237980268,33.6,76633.56,0.0,0.09183,7e-05,12.01321]
[1779237982139,33.6,76632.33,0.0,0.09174,7e-05,12.00496]
[1779237982182,33.6,76632.33,0.0,0.09174,7e-05,12.00496]
[1779237982268,33.6,76633.57,0.0,0.09183,7e-05,12.01322]
[1779237984165,33.6,76633.57,0.0,0.09183,7e-05,12.01321]
[1779237984197,33.6,76633.57,0.0,0.09183,7e-05,12.01321]
[1779237984211,33.6,76633.57,0.0,0.09183,7e-05,12.01321]
[1779237984229,33.6,76633.57,0.0,0.09183,7e-05,12.01321]
[1779237984238,33.6,76634.13,0.0,0.09187,7e-05,12.01694]
[1779237986201,33.6,76634.13,0.0,0.09186,7e-05,12.01692]
[1779237986238,33.6,76634.13,0.0,0.09186,7e-05,12.01692]
[1779237986329,33.6,76634.47,0.0,0.09189,7e-05,12.01917]
[1779237988244,33.6,76634.47,0.0,0.09189,7e-05,12.01915]
[1779237988279,33.6,76634.47,0.0,0.09189,7e-05,12.01915]
[1779237988321,33.6,76637.85,0.0,0.09212,7e-05,12.04172]
[1779237990261,33.59,76637.85,0.0,0.09211,7e-05,12.0417]
[1779237990297,33.59,76637.85,0.0,0.09211,7e-05,12.0417]
[1779237990307,33.59,76637.85,0.0,0.09211,7e-05,12.0417]
[1779237990331,33.59,76637.85,0.0,0.09211,7e-05,12.0417]
[1779237990384,33.6,76639.96,0.0,0.09226,7e-05,12.05598]
[1779237992292,33.6,76642.86,0.0,0.09243,7e-05,12.07199]
[1779237992321,33.6,76642.86,0.0,0.09243,7e-05,12.07199]
[1779237992359,33.6,76643.22,0.0,0.09246,7e-05,12.07455]
[1779237994340,33.6,76643.22,0.0,0.09246,7e-05,12.07466]
[1779237994360,33.6,76643.22,0.0,0.09246,7e-05,12.07466]
[1779237994492,33.6,76642.55,0.0,0.09242,7e-05,12.07029]
[1779237996370,33.6,76642.55,0.0,0.09242,7e-05,12.07041]
[1779237997111,33.6,76643.08,0.0,0.09246,7e-05,12.07422]
[1779237998404,33.6,76643.08,0.0,0.09246,7e-05,12.07435]
[1779237998412,33.6,76643.08,0.0,0.09246,7e-05,12.07435]
[1779238002461,33.6,76650.3,0.0,0.09296,7e-05,12.12363]
[1779238002477,33.6,76650.3,0.0,0.09296,7e-05,12.12363]
[1779238002522,33.6,76650.3,0.0,0.09296,7e-05,12.12363]
[1779238002543,33.6,76650.91,0.0,0.093,7e-05,12.12772]
[1779238004490,33.6,76650.91,0.0,0.093,7e-05,12.12795]
[1779238004511,33.6,76650.91,0.0,0.093,7e-05,12.12795]
[1779238004943,33.6,76650.91,0.0,0.093,7e-05,12.12795]
[1779238004976,33.6,76650.91,0.0,0.093,7e-05,12.12795]
[1779238004989,33.6,76653.69,0.0,0.09319,7e-05,12.14703]
[1779238006545,33.6,76653.69,0.0,0.09319,7e-05,12.14703]
[1779238006580,33.6,76653.69,0.0,0.09319,7e-05,12.14703]
[1779238006611,33.6,76662.27,0.0,0.09378,7e-05,12.20489]
[1779238008520,33.6,76662.27,0.0,0.09378,7e-05,12.20501]
[1779238008574,33.6,76662.27,0.0,0.09378,7e-05,12.20501]
[1779238008608,33.6,76662.27,0.0,0.09378,7e-05,12.20501]
[1779238008621,33.6,76655.91,0.0,0.09335,7e-05,12.16235]
[1779238010602,33.6,76655.91,0.0,0.09335,7e-05,12.16243]
[1779238010641,33.6,76655.91,0.0,0.09335,7e-05,12.16243]
[1779238010732,33.6,76644.5,0.0,0.09258,7e-05,12.08604]
[1779238012638,33.6,76647.07,0.0,0.09276,7e-05,12.10381]
[1779238012657,33.6,76647.07,0.0,0.09276,7e-05,12.10381]
[1779238012738,33.6,76646.64,0.0,0.09273,7e-05,12.10093]
[1779238014652,33.6,76646.64,0.0,0.09273,7e-05,12.10117]
[1779238014682,33.6,76646.64,0.0,0.09273,7e-05,12.10117]
[1779238014717,33.6,76646.06,0.0,0.09269,7e-05,12.09755]
[1779238016682,33.6,76646.06,0.0,0.0927,7e-05,12.09782]
[1779238017065,33.6,76651.11,0.0,0.09304,7e-05,12.13222]
[1779238018717,33.6,76653.75,0.0,0.09323,7e-05,12.15017]
[1779238018727,33.6,76653.75,0.0,0.09323,7e-05,12.15017]
[1779238020134,33.6,76654.33,0.0,0.09327,7e-05,12.15428]
[1779238020152,33.6,76654.33,0.0,0.09327,7e-05,12.15428]
[1779238020159,33.6,76654.75,0.0,0.0933,7e-05,12.1573]
[1779238020767,33.6,76654.75,0.0,0.0933,7e-05,12.1573]
[1779238020799,33.6,76654.75,0.0,0.0933,7e-05,12.1573]
[1779238020847,33.6,76654.85,0.0,0.0933,7e-05,12.15797]
[1779238024092,33.6,76656.53,0.0,0.09342,7e-05,12.16963]
[1779238024128,33.6,76656.53,0.0,0.09342,7e-05,12.16963]
[1779238024491,33.61,76657.18,0.0,0.09347,7e-05,12.17431]
[1779238026144,33.61,76657.18,0.0,0.09347,7e-05,12.17431]
[1779238026157,33.61,76657.18,0.0,0.09347,7e-05,12.17431]
[1779238026505,33.61,76656.26,0.0,0.09341,7e-05,12.16844]
[1779238027225,33.61,76656.26,0.0,0.09341,7e-05,12.16844]
[1779238027294,33.61,76656.26,0.0,0.09341,7e-05,12.16844]
[1779238027759,33.61,76660.53,0.0,0.0937,7e-05,12.19729]
[1779238028200,33.61,76660.53,0.0,0.0937,7e-05,12.19729]
[1779238029158,33.61,76669.54,0.0,0.09432,7e-05,12.25795]
[1779238030221,33.61,76670.63,0.0,0.09439,7e-05,12.26503]
[1779238030246,33.61,76670.63,0.0,0.09439,7e-05,12.26503]
[1779238030275,33.61,76670.63,0.0,0.09439,7e-05,12.26503]
[1779238030533,33.61,76670.63,0.0,0.09439,7e-05,12.26503]
[1779238032259,33.61,76669.18,0.0,0.09429,7e-05,12.25506]
[1779238032301,33.61,76669.18,0.0,0.09429,7e-05,12.25506]
[1779238032547,33.61,76668.5,0.0,0.09424,7e-05,12.25035]
[1779238034314,33.61,76671.45,0.0,0.09445,7e-05,12.27041]
[1779238034340,33.61,76671.45,0.0,0.09445,7e-05,12.27041]
[1779238034562,33.61,76671.45,0.0,0.09445,7e-05,12.27058]
[1779238036331,33.61,76672.17,0.0,0.0945,7e-05,12.27555]
[1779238036355,33.61,76672.17,0.0,0.0945,7e-05,12.27555]
[1779238036360,33.61,76671.62,0.0,0.09446,7e-05,12.27172]
[1779238038354,33.61,76671.62,0.0,0.09446,7e-05,12.2716]
[1779238039127,33.61,76664.77,0.0,0.09399,7e-05,12.22529]
[1779238040376,33.61,76665.01,0.0,0.094,7e-05,12.22685]
[1779238040386,33.61,76665.01,0.0,0.094,7e-05,12.22685]
[1779238044435,33.6,76660.79,0.0,0.09371,7e-05,12.19826]
[1779238044444,33.6,76660.79,0.0,0.09371,7e-05,12.19826]
[1779238044477,33.6,76660.79,0.0,0.09371,7e-05,12.19826]
[1779238044632,33.6,76660.79,0.0,0.09371,7e-05,12.19826]
[1779238046468,33.6,76660.21,0.0,0.09367,7e-05,12.19434]
[1779238046494,33.6,76660.21,0.0,0.09367,7e-05,12.19434]
[1779238046645,33.6,76659.88,0.0,0.09365,7e-05,12.19211]
[1779238048492,33.6,76660.01,0.0,0.09366,7e-05,12.19297]
[1779238048529,33.6,76660.01,0.0,0.09366,7e-05,12.19297]
[1779238048659,33.6,76660.13,0.0,0.09367,7e-05,12.19377]
[1779238050535,33.6,76659.5,0.0,0.09362,7e-05,12.18951]
[1779238050552,33.6,76659.5,0.0,0.09362,7e-05,12.18951]
[1779238050673,33.6,76659.27,0.0,0.09361,7e-05,12.18795]
[1779238052557,33.6,76657.0,0.0,0.09343,7e-05,12.16912]
[1779238053163,33.6,76657.64,0.0,0.09347,7e-05,12.17344]
[1779238056626,33.6,76664.44,0.0,0.09394,7e-05,12.2191]
[1779238056682,33.6,76664.44,0.0,0.09394,7e-05,12.2191]
[1779238056724,33.6,76664.44,0.0,0.09394,7e-05,12.2191]
[1779238058697,33.6,76664.64,0.0,0.09395,7e-05,12.22034]
[1779238058733,33.6,76681.74,0.0,0.09513,7e-05,12.33552]
[1779238060747,33.6,76681.74,0.0,0.09512,7e-05,12.33524]
[1779238060793,33.6,76681.74,0.0,0.09512,7e-05,12.33524]
[1779238060817,33.6,76678.06,0.0,0.09486,7e-05,12.30988]
[1779238062742,33.6,76678.06,0.0,0.09486,7e-05,12.30958]
[1779238062770,33.6,76678.06,0.0,0.09486,7e-05,12.30958]
[1779238062824,33.6,76680.83,0.0,0.09505,7e-05,12.32823]
[1779238064783,33.6,76680.83,0.0,0.09505,7e-05,12.32815]
[1779238064829,33.6,76680.83,0.0,0.09505,7e-05,12.32815]
[1779238064898,33.6,76679.44,0.0,0.09495,7e-05,12.31869]
[1779238066800,33.6,76679.44,0.0,0.09495,7e-05,12.31862]
[1779238066824,33.6,76679.44,0.0,0.09495,7e-05,12.31862]
[1779238066902,33.6,76679.79,0.0,0.09498,7e-05,12.32094]
[1779238067298,33.6,76679.79,0.0,0.09498,7e-05,12.32094]
[1779238067335,33.6,76679.79,0.0,0.09498,7e-05,12.32094]
[1779238068046,33.6,76679.79,0.0,0.09498,7e-05,12.32094]
[1779238068150,33.6,76679.79,0.0,0.09498,7e-05,12.32094]
[1779238068199,33.6,76676.68,0.0,0.09476,7e-05,12.29985]
[1779238068848,33.6,76676.68,0.0,0.09476,7e-05,12.29985]
[1779238068869,33.6,76676.68,0.0,0.09476,7e-05,12.29985]
[1779238068910,33.6,76671.99,0.0,0.09444,7e-05,12.26823]
[1779238070213,33.6,76671.99,0.0,0.09444,7e-05,12.26823]
[1779238070245,33.6,76671.99,0.0,0.09444,7e-05,12.26823]
[1779238070821,33.6,76671.46,0.0,0.0944,7e-05,12.26472]
[1779238072883,33.6,76666.22,0.0,0.09404,7e-05,12.2293]
[1779238072922,33.6,76666.22,0.0,0.09404,7e-05,12.2293]
[1779238073014,33.6,76660.9,0.0,0.09368,7e-05,12.19343]
[1779238074905,33.6,76660.9,0.0,0.09368,7e-05,12.19343]
[1779238074928,33.6,76660.9,0.0,0.09368,7e-05,12.19343]
[1779238074937,33.6,76660.9,0.0,0.09368,7e-05,12.19343]
[1779238074956,33.6,76660.9,0.0,0.09368,7e-05,12.19343]
[1779238074964,33.6,76660.49,0.0,0.09365,7e-05,12.1907]
[1779238076924,33.6,76660.49,0.0,0.09365,7e-05,12.1907]
[1779238076976,33.6,76660.49,0.0,0.09365,7e-05,12.1907]
[1779238077074,33.6,76659.91,0.0,0.09361,7e-05,12.18683]
[1779238078947,33.6,76659.91,0.0,0.09361,7e-05,12.18683]
[1779238078968,33.6,76659.91,0.0,0.09361,7e-05,12.18683]
[1779238078980,33.6,76656.15,0.0,0.09335,7e-05,12.16159]
[1779238080981,33.6,76656.15,0.0,0.09335,7e-05,12.16165]
[1779238081208,33.6,76656.34,0.0,0.09337,7e-05,12.16305]
[1779238086218,33.6,76654.67,0.0,0.09326,7e-05,12.15216]
[1779238087050,33.6,76654.57,0.0,0.09325,7e-05,12.15156]
[1779238087062,33.6,76654.57,0.0,0.09325,7e-05,12.15156]
[1779238092085,33.6,76648.88,0.0,0.09287,7e-05,12.11393]
[1779238093121,33.6,76649.96,0.0,0.09295,7e-05,12.12133]
[1779238093127,33.6,76649.96,0.0,0.09295,7e-05,12.12133]
[1779238096186,33.6,76646.17,0.0,0.09269,7e-05,12.09642]
[1779238096209,33.6,76646.17,0.0,0.09269,7e-05,12.09642]
[1779238096214,33.6,76643.92,0.0,0.09254,7e-05,12.08157]
[1779238097247,33.6,76643.92,0.0,0.09254,7e-05,12.08157]
[1779238097282,33.6,76643.92,0.0,0.09254,7e-05,12.08157]
[1779238098010,33.61,76638.34,0.0,0.09217,7e-05,12.04447]
[1779238099224,33.61,76638.34,0.0,0.09217,7e-05,12.04447]
[1779238099225,33.61,76637.35,0.0,0.09211,7e-05,12.03821]
[1779238099248,33.61,76637.35,0.0,0.09211,7e-05,12.03821]
[1779238101295,33.61,76638.23,0.0,0.09217,7e-05,12.04428]
[1779238101321,33.61,76638.23,0.0,0.09217,7e-05,12.04428]
[1779238102039,33.61,76638.9,0.0,0.09222,7e-05,12.0491]
[1779238103296,33.61,76639.48,0.0,0.09226,7e-05,12.05315]
[1779238103323,33.61,76639.48,0.0,0.09226,7e-05,12.05315]
[1779238103335,33.61,76639.48,0.0,0.09226,7e-05,12.05315]
[1779238103352,33.61,76639.48,0.0,0.09226,7e-05,12.05315]
[1779238103436,33.61,76639.63,0.0,0.09227,7e-05,12.05415]
[1779238105318,33.61,76639.63,0.0,0.09227,7e-05,12.05415]
[1779238105337,33.61,76639.63,0.0,0.09227,7e-05,12.05415]
[1779238106068,33.61,76639.63,0.0,0.09227,7e-05,12.05465]
[1779238107342,33.61,76640.39,0.0,0.09233,7e-05,12.0599]
[1779238107384,33.61,76640.39,0.0,0.09233,7e-05,12.0599]
[1779238108081,33.61,76638.3,0.0,0.09219,7e-05,12.04608]
[1779238109386,33.61,76639.12,0.0,0.09224,7e-05,12.05176]
[1779238109430,33.61,76639.12,0.0,0.09224,7e-05,12.05176]
[1779238109443,33.61,76639.12,0.0,0.09224,7e-05,12.05176]
[1779238109461,33.61,76639.12,0.0,0.09224,7e-05,12.05176]
[1779238109528,33.61,76639.32,0.0,0.09226,7e-05,12.0531]
[1779238110624,33.61,76639.32,0.0,0.09226,7e-05,12.0531]
[1779238110664,33.61,76639.32,0.0,0.09226,7e-05,12.0531]
[1779238111076,33.61,76639.32,0.0,0.09226,7e-05,12.0531]
[1779238111100,33.61,76639.32,0.0,0.09226,7e-05,12.0531]
[1779238111159,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238111414,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238112053,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238112075,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238112102,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238112145,33.61,76646.24,0.0,0.0927,7e-05,12.09616]
[1779238112176,33.61,76655.21,0.0,0.09331,7e-05,12.15643]
[1779238114942,33.61,76658.27,0.0,0.09352,7e-05,12.17701]
[1779238115426,33.61,76664.63,0.0,0.09396,7e-05,12.21989]
[1779238115463,33.61,76664.63,0.0,0.09396,7e-05,12.21989]
[1779238115904,33.61,76664.63,0.0,0.09396,7e-05,12.21989]
[1779238116140,33.61,76676.48,0.0,0.09478,7e-05,12.30022]
[1779238117630,33.61,76683.92,0.0,0.09529,7e-05,12.35049]
[1779238117663,33.61,76683.92,0.0,0.09529,7e-05,12.35049]
[1779238118153,33.61,76685.84,0.0,0.09542,7e-05,12.36341]
[1779238119635,33.61,76686.54,0.0,0.09547,7e-05,12.36806]
[1779238119662,33.61,76686.54,0.0,0.09547,7e-05,12.36806]
[1779238120170,33.61,76687.43,0.0,0.09553,7e-05,12.37399]
[1779238121612,33.61,76689.51,0.0,0.09568,7e-05,12.38796]
[1779238121650,33.61,76689.51,0.0,0.09568,7e-05,12.38796]
[1779238122181,33.61,76691.99,0.0,0.09585,7e-05,12.40461]
[1779238123639,33.61,76691.91,0.0,0.09584,7e-05,12.4039]
[1779238123662,33.61,76691.91,0.0,0.09584,7e-05,12.4039]
[1779238124195,33.61,76690.71,0.0,0.09575,7e-05,12.39561]
[1779238125673,33.61,76690.18,0.0,0.09572,7e-05,12.39187]
[1779238125716,33.61,76690.18,0.0,0.09572,7e-05,12.39187]
[1779238125723,33.61,76690.18,0.0,0.09572,7e-05,12.39187]
[1779238125753,33.61,76690.18,0.0,0.09572,7e-05,12.39187]
[1779238126208,33.61,76690.53,0.0,0.09574,7e-05,12.3941]
[1779238127679,33.61,76688.46,0.0,0.09559,7e-05,12.37994]
[1779238127716,33.61,76688.46,0.0,0.09559,7e-05,12.37994]
[1779238128222,33.61,76687.36,0.0,0.09552,7e-05,12.37239]
[1779238129731,33.61,76685.79,0.0,0.09541,7e-05,12.36169]
[1779238129756,33.61,76685.79,0.0,0.09541,7e-05,12.36169]
[1779238130237,33.61,76685.83,0.0,0.09541,7e-05,12.3619]
[1779238131777,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238131815,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238132041,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238132119,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238132228,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238132271,33.61,76686.05,0.0,0.09542,7e-05,12.36333]
[1779238132273,33.61,76686.31,0.0,0.09544,7e-05,12.36524]
[1779238133801,33.61,76680.26,0.0,0.09502,7e-05,12.3243]
[1779238133817,33.61,76680.26,0.0,0.09502,7e-05,12.3243]
[1779238134277,33.61,76678.79,0.0,0.09492,7e-05,12.31438]
[1779238135839,33.61,76680.08,0.0,0.09501,7e-05,12.32312]
[1779238135871,33.61,76680.08,0.0,0.09501,7e-05,12.32312]
[1779238136290,33.61,76680.12,0.0,0.09501,7e-05,12.3234]
[1779238137868,33.61,76680.6,0.0,0.09505,7e-05,12.32666]
[1779238137903,33.61,76680.6,0.0,0.09505,7e-05,12.32666]
[1779238138304,33.61,76681.14,0.0,0.09509,7e-05,12.33032]
[1779238139879,33.61,76681.96,0.0,0.09514,7e-05,12.33588]
[1779238139906,33.61,76681.96,0.0,0.09514,7e-05,12.33588]
[1779238139935,33.61,76681.96,0.0,0.09514,7e-05,12.33588]
[1779238140036,33.61,76684.29,0.0,0.0953,7e-05,12.35162]
[1779238140999,33.61,76684.29,0.0,0.0953,7e-05,12.35162]
[1779238141042,33.61,76684.29,0.0,0.0953,7e-05,12.35162]
[1779238141128,33.61,76683.79,0.0,0.09527,7e-05,12.34825]
[1779238141934,33.61,76683.79,0.0,0.09527,7e-05,12.34825]
[1779238141966,33.61,76683.79,0.0,0.09527,7e-05,12.34825]
[1779238142050,33.61,76677.8,0.0,0.09486,7e-05,12.30779]
[1779238143953,33.61,76676.31,0.0,0.09475,7e-05,12.29774]
[1779238143969,33.61,76676.31,0.0,0.09475,7e-05,12.29774]
[1779238144045,33.61,76677.0,0.0,0.0948,7e-05,12.30226]
[1779238145984,33.61,76677.0,0.0,0.0948,7e-05,12.30215]
[1779238146246,33.61,76678.59,0.0,0.0949,7e-05,12.31266]
[1779238150013,33.61,76674.36,0.0,0.09461,7e-05,12.28377]
[1779238150045,33.61,76674.36,0.0,0.09461,7e-05,12.28377]
[1779238150053,33.61,76674.36,0.0,0.09461,7e-05,12.28377]
[1779238150056,33.61,76674.36,0.0,0.09461,7e-05,12.28377]
[1779238150076,33.61,76674.36,0.0,0.09461,7e-05,12.28377]
[1779238150210,33.61,76672.83,0.0,0.0945,7e-05,12.2734]
[1779238152081,33.61,76672.83,0.0,0.0945,7e-05,12.2734]
[1779238152109,33.61,76672.83,0.0,0.0945,7e-05,12.2734]
[1779238152178,33.61,76669.47,0.0,0.09427,7e-05,12.25069]
[1779238154092,33.61,76669.89,0.0,0.0943,7e-05,12.25352]
[1779238154124,33.61,76669.89,0.0,0.0943,7e-05,12.25352]
[1779238154168,33.61,76669.14,0.0,0.09425,7e-05,12.24845]
[1779238156120,33.61,76669.14,0.0,0.09425,7e-05,12.24845]
[1779238156152,33.61,76669.14,0.0,0.09425,7e-05,12.24845]
[1779238156220,33.61,76669.27,0.0,0.09426,7e-05,12.24932]
[1779238158154,33.61,76669.27,0.0,0.09426,7e-05,12.24932]
[1779238158252,33.61,76671.6,0.0,0.09442,7e-05,12.26498]
[1779238160184,33.61,76671.99,0.0,0.09444,7e-05,12.26757]
[1779238160191,33.61,76671.99,0.0,0.09444,7e-05,12.26757]
[1779238160209,33.61,76671.99,0.0,0.09444,7e-05,12.26757]
[1779238160211,33.61,76671.99,0.0,0.09444,7e-05,12.26757]
[1779238160329,33.61,76672.15,0.0,0.09446,7e-05,12.26861]
[1779238162234,33.61,76672.19,0.0,0.09446,7e-05,12.26884]
[1779238162239,33.61,76672.19,0.0,0.09446,7e-05,12.26884]
[1779238162275,33.61,76672.19,0.0,0.09446,7e-05,12.26884]
[1779238162317,33.61,76672.19,0.0,0.09446,7e-05,12.26881]
[1779238164268,33.61,76671.33,0.0,0.0944,7e-05,12.26298]
[1779238164287,33.61,76671.33,0.0,0.0944,7e-05,12.26298]
[1779238164488,33.61,76671.15,0.0,0.09439,7e-05,12.26175]
[1779238166338,33.61,76671.15,0.0,0.09439,7e-05,12.26175]
[1779238166368,33.61,76671.58,0.0,0.09441,7e-05,12.26463]
[1779238166503,33.61,76672.31,0.0,0.09446,7e-05,12.26952]
[1779238168366,33.61,76678.01,0.0,0.09486,7e-05,12.30793]
[1779238168393,33.61,76678.01,0.0,0.09486,7e-05,12.30793]
[1779238169159,33.61,76684.55,0.0,0.09531,7e-05,12.35204]
[1779238170063,33.61,76684.55,0.0,0.09531,7e-05,12.35204]
[1779238170362,33.61,76684.53,0.0,0.09531,7e-05,12.3519]
[1779238170367,33.61,76684.53,0.0,0.09531,7e-05,12.3519]
[1779238170398,33.61,76684.53,0.0,0.09531,7e-05,12.3519]
[1779238170408,33.61,76684.53,0.0,0.09531,7e-05,12.3519]
[1779238170424,33.61,76684.53,0.0,0.09531,7e-05,12.3519]
[1779238170533,33.61,76684.53,0.0,0.09531,7e-05,12.35193]
[1779238171892,33.61,76684.53,0.0,0.09531,7e-05,12.35193]
[1779238171916,33.61,76684.53,0.0,0.09531,7e-05,12.35193]
[1779238171928,33.61,76686.55,0.0,0.09542,7e-05,12.36203]
[1779238172389,33.61,76686.55,0.0,0.09542,7e-05,12.36203]
[1779238172410,33.61,76686.55,0.0,0.09542,7e-05,12.36203]
[1779238173195,33.61,76686.77,0.0,0.09544,7e-05,12.36353]
[1779238174400,33.61,76686.77,0.0,0.09544,7e-05,12.36353]
[1779238174436,33.61,76686.77,0.0,0.09544,7e-05,12.36353]
[1779238174466,33.61,76686.77,0.0,0.09544,7e-05,12.36353]
[1779238174565,33.61,76685.15,0.0,0.09533,7e-05,12.35259]
[1779238176438,33.61,76685.22,0.0,0.09533,7e-05,12.35309]
[1779238177281,33.61,76684.13,0.0,0.09526,7e-05,12.34577]
[1779238182308,33.61,76681.13,0.0,0.09505,7e-05,12.32567]
[1779238182522,33.61,76680.05,0.0,0.09498,7e-05,12.31845]
[1779238182533,33.61,76680.05,0.0,0.09498,7e-05,12.31845]
[1779238184549,33.61,76683.68,0.0,0.09523,7e-05,12.34313]
[1779238184668,33.61,76683.68,0.0,0.09523,7e-05,12.34313]
[1779238186574,33.61,76685.67,0.0,0.09537,7e-05,12.35663]
[1779238187336,33.61,76686.47,0.0,0.09542,7e-05,12.36209]
[1779238187767,33.61,76686.47,0.0,0.09542,7e-05,12.36209]
[1779238187788,33.61,76686.47,0.0,0.09542,7e-05,12.36209]
[1779238187828,33.61,76687.79,0.0,0.09551,7e-05,12.37101]
[1779238188606,33.61,76687.79,0.0,0.09551,7e-05,12.37101]
[1779238189250,33.61,76690.52,0.0,0.0957,7e-05,12.38952]
[1779238190661,33.61,76690.45,0.0,0.0957,7e-05,12.38902]
[1779238190666,33.61,76690.45,0.0,0.0957,7e-05,12.38902]
[1779238194719,33.61,76688.49,0.0,0.09556,7e-05,12.37567]
[1779238194727,33.61,76688.49,0.0,0.09556,7e-05,12.37567]
[1779238196414,33.61,76687.94,0.0,0.09552,7e-05,12.37194]
[1779238196425,33.61,76687.94,0.0,0.09552,7e-05,12.37194]
[1779238196756,33.61,76687.94,0.0,0.09552,7e-05,12.37194]
[1779238197676,33.61,76685.69,0.0,0.09537,7e-05,12.35673]
[1779238197716,33.61,76685.69,0.0,0.09537,7e-05,12.35673]
[1779238197817,33.61,76687.22,0.0,0.09547,7e-05,12.36707]
[1779238198785,33.61,76687.22,0.0,0.09547,7e-05,12.36707]
[1779238199325,33.61,76689.68,0.0,0.09564,7e-05,12.38354]
[1779238200697,33.61,76689.92,0.0,0.09566,7e-05,12.38515]
[1779238200714,33.61,76689.92,0.0,0.09566,7e-05,12.38515]
[1779238202392,33.61,76699.67,0.0,0.09634,7e-05,12.45128]
[1779238204867,33.61,76700.06,0.0,0.09637,7e-05,12.45402]
[1779238204877,33.61,76700.06,0.0,0.09637,7e-05,12.45402]
[1779238204888,33.61,76700.06,0.0,0.09637,7e-05,12.45402]
[1779238206271,33.61,76699.98,0.0,0.09636,7e-05,12.45348]
[1779238211858,33.61,76697.47,0.0,0.09619,7e-05,12.43667]
[1779238216893,33.61,76689.69,0.0,0.09565,7e-05,12.38387]
[1779238221929,33.61,76685.41,0.0,0.09534,7e-05,12.35437]
[1779238226963,33.61,76686.76,0.0,0.09544,7e-05,12.36348]
[1779238231999,33.61,76687.6,0.0,0.09547,7e-05,12.36554]
[1779238237034,33.61,76689.21,0.0,0.09558,7e-05,12.37644]
[1779238243076,33.61,76688.92,0.0,0.09556,7e-05,12.37451]
[1779238248110,33.61,76684.65,0.0,0.09527,7e-05,12.34567]
[1779238253146,33.61,76683.68,0.0,0.0952,7e-05,12.33949]
[1779238258181,33.61,76685.43,0.0,0.09533,7e-05,12.35172]
[1779238263216,33.61,76686.35,0.0,0.0954,7e-05,12.35845]
[1779238268251,33.61,76686.37,0.0,0.0954,7e-05,12.359]
[1779238273286,33.61,76688.71,0.0,0.09557,7e-05,12.37517]
[1779238278323,33.61,76690.27,0.0,0.09568,7e-05,12.38599]
[1779238283357,33.61,76689.53,0.0,0.09563,7e-05,12.3812]
[1779238288392,33.61,76690.03,0.0,0.09567,7e-05,12.38482]
[1779238293426,33.61,76690.27,0.0,0.09566,7e-05,12.38308]
[1779238298460,33.61,76683.8,0.0,0.09521,7e-05,12.33924]
[1779238304110,33.61,76686.01,0.0,0.09536,7e-05,12.3538]
[1779238309142,33.61,76695.01,0.0,0.09598,7e-05,12.41404]
[1779238314180,33.61,76696.26,0.0,0.09605,7e-05,12.42127]
[1779238319616,33.61,76695.68,0.0,0.09601,7e-05,12.41673]
[1779238324651,33.6,76693.69,0.0,0.09583,7e-05,12.39949]
[1779238326665,33.6,76704.61,0.0,0.09658,7e-05,12.47254]
[1779238331699,33.6,76705.12,0.0,0.0966,7e-05,12.4748]
[1779238336735,33.59,76706.82,0.0,0.09671,7e-05,12.48508]
[1779238341769,33.59,76704.44,0.0,0.09653,7e-05,12.46767]
[1779238346804,33.59,76697.01,0.0,0.09597,7e-05,12.41355]
[1779238351839,33.58,76695.96,0.0,0.09582,7e-05,12.3977]
[1779238356875,33.58,76690.03,0.0,0.09538,7e-05,12.35515]
[1779238361909,33.58,76687.9,0.0,0.09524,7e-05,12.34076]
[1779238366945,33.57,76678.25,0.0,0.09457,7e-05,12.27514]
[1779238370243,33.57,76677.93,0.0,0.09454,7e-05,12.27294]
[1779238370435,33.57,76671.42,0.0,0.0941,7e-05,12.22903]
[1779238372361,33.57,76659.75,0.0,0.09329,7e-05,12.15011]
[1779238378024,33.57,76656.58,0.0,0.09307,7e-05,12.12844]
[1779238380151,33.57,76644.22,0.0,0.09223,7e-05,12.04534]
[1779238385699,33.57,76645.31,0.0,0.09231,7e-05,12.05261]
[1779238386553,33.57,76649.5,0.0,0.09259,7e-05,12.08065]
[1779238387723,33.57,76649.63,0.0,0.0926,7e-05,12.08146]
[1779238387729,33.57,76649.63,0.0,0.0926,7e-05,12.08146]
[1779238387737,33.57,76649.63,0.0,0.0926,7e-05,12.08146]
[1779238392752,33.57,76647.92,0.0,0.09248,7e-05,12.06982]
[1779238396826,33.57,76650.84,0.0,0.09268,7e-05,12.08919]
[1779238396830,33.57,76650.84,0.0,0.09268,7e-05,12.08919]
[1779238397909,33.57,76650.84,0.0,0.09268,7e-05,12.08919]
[1779238397918,33.57,76650.84,0.0,0.09268,7e-05,12.08919]
[1779238397967,33.57,76650.84,0.0,0.09268,7e-05,12.08919]
[1779238398167,33.57,76656.62,0.0,0.09307,7e-05,12.1279]
[1779238399941,33.57,76657.47,0.0,0.09313,7e-05,12.13368]
[1779238400483,33.57,76657.92,0.0,0.09315,7e-05,12.13635]
[1779238405503,33.57,76659.13,0.0,0.09323,7e-05,12.1437]
[1779238406034,33.57,76661.17,0.0,0.09337,7e-05,12.1572]
[1779238406037,33.57,76661.17,0.0,0.09337,7e-05,12.1572]
[1779238406223,33.57,76661.17,0.0,0.09337,7e-05,12.1572]
[1779238408068,33.57,76663.38,0.0,0.09351,7e-05,12.17182]
[1779238408497,33.57,76663.02,0.0,0.09348,7e-05,12.16884]
[1779238412122,33.57,76662.36,0.0,0.09341,7e-05,12.16065]
[1779238412141,33.57,76662.36,0.0,0.09341,7e-05,12.16065]
[1779238412265,33.57,76662.36,0.0,0.09341,7e-05,12.16065]
[1779238414159,33.57,76661.58,0.0,0.09336,7e-05,12.15534]
[1779238414539,33.57,76661.01,0.0,0.09332,7e-05,12.15138]
[1779238416193,33.57,76660.62,0.0,0.09329,7e-05,12.14869]
[1779238416293,33.57,76660.62,0.0,0.09329,7e-05,12.14869]
[1779238421329,33.57,76659.43,0.0,0.09321,7e-05,12.14034]
[1779238426363,33.57,76657.93,0.0,0.0931,7e-05,12.1298]
[1779238427135,33.57,76657.93,0.0,0.0931,7e-05,12.1298]
[1779238427562,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238427885,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238427894,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238427914,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238428360,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238428395,33.57,76659.78,0.0,0.09323,7e-05,12.14215]
[1779238428496,33.57,76665.99,0.0,0.09365,7e-05,12.1838]
[1779238430397,33.57,76665.99,0.0,0.09365,7e-05,12.18382]
[1779238430613,33.57,76667.97,0.0,0.09378,7e-05,12.19713]
[1779238434477,33.57,76666.64,0.0,0.09369,7e-05,12.18812]
[1779238434488,33.57,76666.64,0.0,0.09369,7e-05,12.18812]
[1779238439492,33.57,76662.81,0.0,0.09343,7e-05,12.16237]
[1779238440560,33.57,76662.53,0.0,0.09341,7e-05,12.16049]
[1779238440568,33.57,76662.53,0.0,0.09341,7e-05,12.16049]
[1779238444666,33.57,76666.61,0.0,0.09369,7e-05,12.18796]
[1779238444669,33.57,76666.61,0.0,0.09369,7e-05,12.18796]
[1779238444693,33.57,76666.61,0.0,0.09369,7e-05,12.18796]
[1779238445468,33.57,76666.61,0.0,0.09369,7e-05,12.18796]
[1779238445513,33.57,76666.61,0.0,0.09369,7e-05,12.18796]
[1779238445543,33.57,76669.94,0.0,0.09392,7e-05,12.21035]
[1779238446744,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238446748,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238446779,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238446976,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238447018,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238447515,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238447537,33.57,76669.94,0.0,0.09392,7e-05,12.21029]
[1779238447574,33.57,76686.28,0.0,0.09504,7e-05,12.32064]
[1779238448849,33.57,76686.28,0.0,0.09504,7e-05,12.32061]
[1779238448891,33.57,76686.28,0.0,0.09504,7e-05,12.32061]
[1779238449533,33.57,76690.79,0.0,0.09535,7e-05,12.35101]
[1779238450076,33.57,76690.79,0.0,0.09535,7e-05,12.35101]
[1779238450788,33.57,76692.57,0.0,0.09548,7e-05,12.3629]
[1779238450804,33.57,76692.57,0.0,0.09548,7e-05,12.3629]
[1779238450820,33.57,76692.57,0.0,0.09548,7e-05,12.3629]
[1779238451565,33.57,76692.57,0.0,0.09548,7e-05,12.3629]
[1779238451601,33.57,76694.91,0.0,0.09564,7e-05,12.37857]
[1779238452457,33.57,76694.91,0.0,0.09564,7e-05,12.37857]
[1779238452554,33.57,76694.91,0.0,0.09564,7e-05,12.37857]
[1779238453229,33.57,76694.91,0.0,0.09564,7e-05,12.37857]
[1779238453560,33.57,76707.45,0.0,0.09651,7e-05,12.46323]
[1779238454835,33.56,76711.99,0.0,0.09682,7e-05,12.4937]
[1779238455577,33.56,76709.96,0.0,0.09667,7e-05,12.47945]
[1779238456560,33.56,76709.96,0.0,0.09667,7e-05,12.47945]
[1779238456839,33.56,76710.58,0.0,0.09671,7e-05,12.48346]
[1779238456877,33.56,76710.58,0.0,0.09671,7e-05,12.48346]
[1779238457588,33.56,76710.58,0.0,0.09671,7e-05,12.48323]
[1779238458840,33.56,76707.89,0.0,0.09652,7e-05,12.46474]
[1779238458879,33.56,76707.89,0.0,0.09652,7e-05,12.46474]
[1779238458925,33.56,76707.89,0.0,0.09652,7e-05,12.46474]
[1779238459618,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238459927,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238459956,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238460147,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238460207,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238460258,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238460288,33.56,76707.91,0.0,0.09652,7e-05,12.4647]
[1779238460613,33.56,76706.55,0.0,0.09642,7e-05,12.45529]
[1779238460865,33.56,76706.55,0.0,0.09642,7e-05,12.45529]
[1779238460884,33.56,76706.55,0.0,0.09642,7e-05,12.45529]
[1779238460911,33.56,76706.55,0.0,0.09642,7e-05,12.45529]
[1779238461620,33.56,76691.35,0.0,0.09536,7e-05,12.35194]
[1779238462299,33.56,76691.35,0.0,0.09536,7e-05,12.35194]
[1779238462919,33.56,76689.33,0.0,0.09522,7e-05,12.33816]
[1779238463668,33.56,76689.94,0.0,0.09526,7e-05,12.34151]
[1779238464932,33.56,76689.94,0.0,0.09525,7e-05,12.34076]
[1779238464945,33.56,76689.94,0.0,0.09525,7e-05,12.34076]
[1779238468991,33.56,76691.1,0.0,0.0953,7e-05,12.34604]
[1779238468999,33.56,76691.1,0.0,0.0953,7e-05,12.34604]
[1779238469006,33.56,76691.1,0.0,0.0953,7e-05,12.34604]
[1779238470530,33.55,76693.09,0.0,0.09543,7e-05,12.35885]
[1779238470538,33.55,76693.09,0.0,0.09543,7e-05,12.35885]
[1779238470596,33.55,76693.09,0.0,0.09543,7e-05,12.35885]
[1779238471021,33.55,76694.44,0.0,0.09552,7e-05,12.36718]
[1779238471076,33.55,76694.44,0.0,0.09552,7e-05,12.36718]
[1779238471109,33.55,76694.44,0.0,0.09552,7e-05,12.36718]
[1779238471177,33.55,76697.36,0.0,0.0957,7e-05,12.38338]
[1779238473047,33.55,76697.36,0.0,0.09569,7e-05,12.38245]
[1779238473065,33.55,76697.36,0.0,0.09569,7e-05,12.38245]
[1779238473101,33.55,76696.62,0.0,0.09562,7e-05,12.37624]
[1779238475079,33.55,76696.62,0.0,0.09561,7e-05,12.37509]
[1779238475112,33.55,76696.62,0.0,0.09561,7e-05,12.37509]
[1779238475122,33.55,76696.62,0.0,0.09561,7e-05,12.37509]
[1779238475147,33.55,76696.62,0.0,0.09561,7e-05,12.37509]
[1779238477097,33.55,76695.6,0.0,0.09553,7e-05,12.36704]
[1779238477137,33.55,76695.6,0.0,0.09553,7e-05,12.36704]
[1779238477146,33.55,76695.6,0.0,0.09553,7e-05,12.36704]
[1779238477169,33.55,76695.6,0.0,0.09553,7e-05,12.36704]
[1779238479127,33.55,76695.23,0.0,0.0955,7e-05,12.36436]
[1779238479158,33.55,76695.23,0.0,0.0955,7e-05,12.36436]
[1779238479165,33.55,76695.23,0.0,0.0955,7e-05,12.36436]
[1779238479188,33.55,76695.23,0.0,0.0955,7e-05,12.36436]
[1779238480468,33.55,76694.86,0.0,0.09547,7e-05,12.36177]
[1779238480508,33.55,76694.86,0.0,0.09547,7e-05,12.36177]
[1779238480518,33.55,76694.86,0.0,0.09547,7e-05,12.36177]
[1779238481159,33.54,76694.9,0.0,0.09546,7e-05,12.36042]
[1779238481165,33.54,76694.9,0.0,0.09546,7e-05,12.36042]
[1779238481228,33.54,76693.43,0.0,0.09536,7e-05,12.35047]
[1779238483200,33.54,76691.56,0.0,0.09521,7e-05,12.33654]
[1779238483611,33.54,76691.97,0.0,0.09524,7e-05,12.33898]
[1779238485239,33.54,76691.25,0.0,0.09519,7e-05,12.33374]
[1779238485248,33.54,76691.25,0.0,0.09519,7e-05,12.33374]
[1779238487277,33.54,76689.54,0.0,0.09506,7e-05,12.32174]
[1779238487297,33.54,76689.54,0.0,0.09506,7e-05,12.32174]
[1779238487378,33.54,76688.67,0.0,0.095,7e-05,12.31586]
[1779238489301,33.54,76688.67,0.0,0.095,7e-05,12.31586]
[1779238489685,33.54,76688.09,0.0,0.09496,7e-05,12.31195]
[1779238491326,33.54,76688.64,0.0,0.095,7e-05,12.31569]
[1779238491335,33.54,76688.64,0.0,0.095,7e-05,12.31569]
[1779238496354,33.54,76688.62,0.0,0.095,7e-05,12.31566]
[1779238497415,33.54,76689.1,0.0,0.09503,7e-05,12.31893]
[1779238497419,33.54,76689.1,0.0,0.09503,7e-05,12.31893]
[1779238497423,33.54,76689.1,0.0,0.09503,7e-05,12.31893]
[1779238499443,33.54,76690.06,0.0,0.0951,7e-05,12.32547]
[1779238499447,33.54,76690.06,0.0,0.0951,7e-05,12.32547]
[1779238499452,33.54,76690.06,0.0,0.0951,7e-05,12.32547]
[1779238499474,33.54,76690.06,0.0,0.0951,7e-05,12.32547]
[1779238502405,33.54,76691.93,0.0,0.09523,7e-05,12.33806]
[1779238502412,33.54,76691.93,0.0,0.09523,7e-05,12.33806]
[1779238502454,33.54,76691.93,0.0,0.09523,7e-05,12.33806]
[1779238503495,33.54,76693.9,0.0,0.09537,7e-05,12.3514]
[1779238503523,33.54,76693.9,0.0,0.09537,7e-05,12.3514]
[1779238503531,33.54,76693.9,0.0,0.09537,7e-05,12.3514]
[1779238503555,33.54,76693.9,0.0,0.09537,7e-05,12.3514]
[1779238505523,33.54,76697.1,0.0,0.09559,7e-05,12.37306]
[1779238505551,33.54,76697.1,0.0,0.09559,7e-05,12.37306]
[1779238505559,33.54,76697.1,0.0,0.09559,7e-05,12.37306]
[1779238505580,33.54,76697.1,0.0,0.09559,7e-05,12.37306]
[1779238507557,33.54,76699.83,0.0,0.09578,7e-05,12.39144]
[1779238507592,33.54,76699.83,0.0,0.09578,7e-05,12.39144]
[1779238507602,33.54,76699.83,0.0,0.09578,7e-05,12.39144]
[1779238507626,33.54,76699.83,0.0,0.09578,7e-05,12.39144]
[1779238509589,33.54,76699.97,0.0,0.09578,7e-05,12.39221]
[1779238509611,33.54,76699.97,0.0,0.09578,7e-05,12.39221]
[1779238509620,33.54,76699.97,0.0,0.09578,7e-05,12.39221]
[1779238509641,33.54,76699.97,0.0,0.09578,7e-05,12.39221]
[1779238511631,33.54,76699.39,0.0,0.09574,7e-05,12.3881]
[1779238511661,33.54,76699.39,0.0,0.09574,7e-05,12.3881]
[1779238511672,33.54,76699.39,0.0,0.09574,7e-05,12.3881]
[1779238511691,33.54,76699.39,0.0,0.09574,7e-05,12.3881]
[1779238513652,33.54,76703.28,0.0,0.09601,7e-05,12.41428]
[1779238513672,33.54,76703.28,0.0,0.09601,7e-05,12.41428]
[1779238513680,33.54,76703.28,0.0,0.09601,7e-05,12.41428]
[1779238513701,33.54,76703.28,0.0,0.09601,7e-05,12.41428]
[1779238515683,33.54,76703.08,0.0,0.09599,7e-05,12.41264]
[1779238515717,33.54,76703.08,0.0,0.09599,7e-05,12.41264]
[1779238515725,33.54,76702.64,0.0,0.09596,7e-05,12.40937]
[1779238515748,33.54,76702.64,0.0,0.09596,7e-05,12.40937]
[1779238517721,33.54,76702.64,0.0,0.09596,7e-05,12.40937]
[1779238517740,33.54,76702.28,0.0,0.09592,7e-05,12.40554]
[1779238517751,33.54,76702.28,0.0,0.09592,7e-05,12.40554]
[1779238517769,33.54,76702.28,0.0,0.09592,7e-05,12.40554]
[1779238519753,33.53,76701.42,0.0,0.09583,7e-05,12.39694]
[1779238519781,33.53,76701.42,0.0,0.09583,7e-05,12.39694]
[1779238519788,33.53,76701.42,0.0,0.09583,7e-05,12.39694]
[1779238519812,33.53,76701.42,0.0,0.09583,7e-05,12.39694]
[1779238521788,33.53,76701.87,0.0,0.09584,7e-05,12.39738]
[1779238521808,33.53,76701.87,0.0,0.09584,7e-05,12.39738]
[1779238521837,33.53,76701.87,0.0,0.09584,7e-05,12.39738]
[1779238522053,33.53,76701.73,0.0,0.09581,7e-05,12.39511]
[1779238522981,33.53,76701.73,0.0,0.09581,7e-05,12.39511]
[1779238523676,33.52,76696.49,0.0,0.09542,7e-05,12.35704]
[1779238523826,33.52,76696.49,0.0,0.09542,7e-05,12.35704]
[1779238523845,33.52,76696.49,0.0,0.09542,7e-05,12.35704]
[1779238524064,33.52,76696.49,0.0,0.09542,7e-05,12.35704]
[1779238525856,33.52,76691.9,0.0,0.09509,7e-05,12.32519]
[1779238526700,33.52,76691.91,0.0,0.09509,7e-05,12.32511]
[1779238527888,33.52,76692.33,0.0,0.09512,7e-05,12.32785]
[1779238527898,33.52,76692.33,0.0,0.09512,7e-05,12.32785]
[1779238529912,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238529915,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238530106,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238531667,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238531951,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238531962,33.52,76692.28,0.0,0.09512,7e-05,12.32735]
[1779238532646,33.52,76699.39,0.0,0.09559,7e-05,12.37188]
[1779238533988,33.52,76701.68,0.0,0.09574,7e-05,12.38674]
[1779238534134,33.52,76701.68,0.0,0.09574,7e-05,12.38674]
[1779238536016,33.52,76703.21,0.0,0.09583,7e-05,12.39535]
[1779238536058,33.52,76703.21,0.0,0.09583,7e-05,12.39535]
[1779238536159,33.52,76704.28,0.0,0.0959,7e-05,12.40261]
[1779238538045,33.51,76704.28,0.0,0.09589,7e-05,12.40152]
[1779238538080,33.51,76704.28,0.0,0.09589,7e-05,12.40152]
[1779238538090,33.51,76704.28,0.0,0.09589,7e-05,12.40152]
[1779238538111,33.51,76704.28,0.0,0.09589,7e-05,12.40152]
[1779238538881,33.51,76703.6,0.0,0.09583,7e-05,12.39564]
[1779238544204,33.5,76704.62,0.0,0.09582,7e-05,12.39474]
[1779238549245,33.49,76702.7,0.0,0.09562,7e-05,12.37535]
[1779238554282,33.48,76699.86,0.0,0.09537,7e-05,12.35162]
[1779238559317,33.48,76704.08,0.0,0.09562,7e-05,12.37564]
[1779238564354,33.47,76701.06,0.0,0.09533,7e-05,12.34813]
[1779238569389,33.46,76704.56,0.0,0.09551,7e-05,12.36573]
[1779238574425,33.45,76699.45,0.0,0.09509,7e-05,12.32431]
[1779238579459,33.44,76697.04,0.0,0.09491,7e-05,12.30697]
[1779238584495,33.44,76693.97,0.0,0.0947,7e-05,12.28627]
[1779238589530,33.45,76687.79,0.0,0.09428,7e-05,12.24501]
[1779238594566,33.45,76695.15,0.0,0.09477,7e-05,12.29175]
[1779238599601,33.45,76694.34,0.0,0.09471,7e-05,12.28657]
[1779238604637,33.45,76694.02,0.0,0.09469,7e-05,12.2847]
[1779238609673,33.45,76693.42,0.0,0.09466,7e-05,12.28094]
[1779238614708,33.45,76693.55,0.0,0.09467,7e-05,12.28217]
[1779238619742,33.45,76689.41,0.0,0.09439,7e-05,12.25457]
[1779238624777,33.45,76695.54,0.0,0.09482,7e-05,12.29659]
[1779238629814,33.45,76701.57,0.0,0.09524,7e-05,12.33763]
[1779238636445,33.45,76707.23,0.0,0.09563,7e-05,12.37575]
[1779238641897,33.45,76707.83,0.0,0.09566,7e-05,12.37942]
[1779238646934,33.45,76708.93,0.0,0.09574,7e-05,12.38657]
[1779238649752,33.45,76708.94,0.0,0.09574,7e-05,12.38657]
[1779238649919,33.45,76709.07,0.0,0.09574,7e-05,12.38731]
[1779238649956,33.45,76709.07,0.0,0.09574,7e-05,12.38731]
[1779238649965,33.45,76709.07,0.0,0.09574,7e-05,12.38731]
[1779238649986,33.45,76709.07,0.0,0.09574,7e-05,12.38731]
[1779238651963,33.45,76710.09,0.0,0.09582,7e-05,12.39416]
[1779238651983,33.45,76710.09,0.0,0.09582,7e-05,12.39416]
[1779238651994,33.45,76710.09,0.0,0.09582,7e-05,12.39416]
[1779238652012,33.45,76710.09,0.0,0.09582,7e-05,12.39416]
[1779238653988,33.45,76713.91,0.0,0.09606,7e-05,12.41633]
[1779238654023,33.45,76713.91,0.0,0.09606,7e-05,12.41633]
[1779238654031,33.45,76713.91,0.0,0.09606,7e-05,12.41633]
[1779238654055,33.45,76713.91,0.0,0.09606,7e-05,12.41633]
[1779238656021,33.44,76714.83,0.0,0.09609,7e-05,12.41992]
[1779238656059,33.44,76714.83,0.0,0.09609,7e-05,12.41992]
[1779238656069,33.44,76714.83,0.0,0.09609,7e-05,12.41992]
[1779238656091,33.44,76714.83,0.0,0.09609,7e-05,12.41992]
[1779238658060,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658091,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658098,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658120,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658587,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658640,33.44,76714.42,0.0,0.09605,7e-05,12.41569]
[1779238658750,33.44,76714.79,0.0,0.09607,7e-05,12.41798]
[1779238660086,33.44,76720.74,0.0,0.09649,7e-05,12.45844]
[1779238660111,33.44,76720.74,0.0,0.09649,7e-05,12.45844]
[1779238660618,33.44,76725.43,0.0,0.09682,7e-05,12.49038]
[1779238662110,33.44,76725.43,0.0,0.09682,7e-05,12.49038]
[1779238662147,33.44,76725.43,0.0,0.09682,7e-05,12.49038]
[1779238662177,33.44,76725.43,0.0,0.09682,7e-05,12.49038]
[1779238662261,33.44,76726.2,0.0,0.09687,7e-05,12.49553]
[1779238664150,33.44,76726.52,0.0,0.09689,7e-05,12.49748]
[1779238664186,33.44,76726.52,0.0,0.09689,7e-05,12.49748]
[1779238664195,33.44,76726.52,0.0,0.09689,7e-05,12.49748]
[1779238664217,33.44,76726.52,0.0,0.09689,7e-05,12.49748]
[1779238664244,33.44,76726.52,0.0,0.09689,7e-05,12.49748]
[1779238664266,33.44,76726.74,0.0,0.0969,7e-05,12.49898]
[1779238666181,33.44,76726.74,0.0,0.0969,7e-05,12.49898]
[1779238666203,33.44,76726.74,0.0,0.0969,7e-05,12.49898]
[1779238666655,33.44,76726.74,0.0,0.0969,7e-05,12.49862]
[1779238668211,33.44,76726.74,0.0,0.0969,7e-05,12.49862]
[1779238668238,33.44,76726.74,0.0,0.0969,7e-05,12.49862]
[1779238668245,33.44,76726.74,0.0,0.0969,7e-05,12.49862]
[1779238668266,33.44,76726.74,0.0,0.0969,7e-05,12.49862]
[1779238670246,33.44,76726.89,0.0,0.09691,7e-05,12.49952]
[1779238670266,33.44,76726.89,0.0,0.09691,7e-05,12.49952]
[1779238670272,33.44,76726.89,0.0,0.09691,7e-05,12.49952]
[1779238670294,33.44,76726.89,0.0,0.09691,7e-05,12.49952]
[1779238672270,33.44,76726.89,0.0,0.09691,7e-05,12.49917]
[1779238672293,33.44,76726.89,0.0,0.09691,7e-05,12.49917]
[1779238672303,33.44,76726.89,0.0,0.09691,7e-05,12.49917]
[1779238672321,33.44,76726.89,0.0,0.09691,7e-05,12.49917]
[1779238674300,33.44,76726.53,0.0,0.09688,7e-05,12.4965]
[1779238674329,33.44,76726.53,0.0,0.09688,7e-05,12.4965]
[1779238674338,33.44,76726.53,0.0,0.09688,7e-05,12.4965]
[1779238674360,33.44,76726.53,0.0,0.09688,7e-05,12.4965]
[1779238675155,33.44,76726.29,0.0,0.09686,7e-05,12.49475]
[1779238675187,33.44,76726.29,0.0,0.09686,7e-05,12.49475]
[1779238675238,33.44,76723.29,0.0,0.09665,7e-05,12.47418]
[1779238676332,33.44,76723.29,0.0,0.09665,7e-05,12.47418]
[1779238676362,33.44,76723.29,0.0,0.09665,7e-05,12.47418]
[1779238676725,33.44,76720.3,0.0,0.09644,7e-05,12.45346]
[1779238678363,33.44,76720.3,0.0,0.09644,7e-05,12.45346]
[1779238678398,33.44,76720.3,0.0,0.09644,7e-05,12.45346]
[1779238678409,33.44,76720.3,0.0,0.09644,7e-05,12.45346]
[1779238678431,33.44,76720.3,0.0,0.09644,7e-05,12.45346]
[1779238680407,33.44,76720.26,0.0,0.09643,7e-05,12.45283]
[1779238680437,33.44,76720.26,0.0,0.09643,7e-05,12.45283]
[1779238680446,33.44,76720.26,0.0,0.09643,7e-05,12.45283]
[1779238680466,33.44,76720.26,0.0,0.09643,7e-05,12.45283]
[1779238682451,33.44,76720.47,0.0,0.09644,7e-05,12.45393]
[1779238682479,33.44,76720.47,0.0,0.09644,7e-05,12.45393]
[1779238682486,33.44,76720.47,0.0,0.09644,7e-05,12.45393]
[1779238684483,33.44,76717.43,0.0,0.09622,7e-05,12.43281]
[1779238684493,33.44,76717.43,0.0,0.09622,7e-05,12.43281]
[1779238684514,33.44,76717.43,0.0,0.09622,7e-05,12.43281]
[1779238686512,33.44,76713.15,0.0,0.09592,7e-05,12.40356]
[1779238686531,33.44,76713.15,0.0,0.09592,7e-05,12.40356]
[1779238686540,33.44,76713.15,0.0,0.09592,7e-05,12.40356]
[1779238686560,33.44,76713.15,0.0,0.09592,7e-05,12.40356]
[1779238688544,33.44,76717.57,0.0,0.09623,7e-05,12.43359]
[1779238688579,33.44,76717.57,0.0,0.09623,7e-05,12.43359]
[1779238688588,33.44,76717.57,0.0,0.09623,7e-05,12.43359]
[1779238688611,33.44,76717.57,0.0,0.09623,7e-05,12.43359]
[1779238690566,33.44,76717.58,0.0,0.09623,7e-05,12.43355]
[1779238690604,33.44,76717.58,0.0,0.09623,7e-05,12.43355]
[1779238690633,33.44,76717.58,0.0,0.09623,7e-05,12.43355]
[1779238690664,33.43,76716.38,0.0,0.09615,7e-05,12.42531]
[1779238692598,33.43,76716.38,0.0,0.09615,7e-05,12.42524]
[1779238692627,33.43,76716.38,0.0,0.09615,7e-05,12.42524]
[1779238692636,33.43,76716.08,0.0,0.09612,7e-05,12.42314]
[1779238694594,33.43,76716.08,0.0,0.09612,7e-05,12.42309]
[1779238694629,33.43,76716.08,0.0,0.09612,7e-05,12.42309]
[1779238694656,33.43,76716.08,0.0,0.09612,7e-05,12.42309]
[1779238694665,33.43,76716.08,0.0,0.09612,7e-05,12.42309]
[1779238694686,33.43,76716.08,0.0,0.09612,7e-05,12.42309]
[1779238694785,33.43,76715.29,0.0,0.09607,7e-05,12.4176]
[1779238696649,33.43,76715.29,0.0,0.09607,7e-05,12.4176]
[1779238696666,33.43,76715.29,0.0,0.09607,7e-05,12.4176]
[1779238696672,33.43,76715.29,0.0,0.09607,7e-05,12.4176]
[1779238696696,33.43,76715.29,0.0,0.09607,7e-05,12.4176]
[1779238698680,33.43,76713.53,0.0,0.09594,7e-05,12.40563]
[1779238698718,33.43,76713.53,0.0,0.09594,7e-05,12.40563]
[1779238698728,33.43,76713.53,0.0,0.09594,7e-05,12.40563]
[1779238698752,33.43,76713.53,0.0,0.09594,7e-05,12.40563]
[1779238700713,33.43,76712.01,0.0,0.09584,7e-05,12.39547]
[1779238700751,33.43,76712.01,0.0,0.09584,7e-05,12.39547]
[1779238700760,33.43,76712.01,0.0,0.09584,7e-05,12.39547]
[1779238700782,33.43,76712.01,0.0,0.09584,7e-05,12.39547]
[1779238702737,33.44,76710.01,0.0,0.0957,7e-05,12.3821]
[1779238702753,33.44,76710.01,0.0,0.0957,7e-05,12.3821]
[1779238702763,33.44,76710.01,0.0,0.0957,7e-05,12.3821]
[1779238702794,33.44,76710.01,0.0,0.0957,7e-05,12.3821]
[1779238704772,33.44,76712.03,0.0,0.09585,7e-05,12.39606]
[1779238704804,33.44,76712.03,0.0,0.09585,7e-05,12.39606]
[1779238704815,33.44,76712.03,0.0,0.09585,7e-05,12.39606]
[1779238704838,33.44,76712.03,0.0,0.09585,7e-05,12.39606]
[1779238706799,33.44,76707.73,0.0,0.09555,7e-05,12.36699]
[1779238706827,33.44,76707.73,0.0,0.09555,7e-05,12.36699]
[1779238706834,33.44,76707.73,0.0,0.09555,7e-05,12.36699]
[1779238706857,33.44,76707.73,0.0,0.09555,7e-05,12.36699]
[1779238706945,33.44,76708.56,0.0,0.09561,7e-05,12.37288]
[1779238712394,33.44,76708.83,0.0,0.09561,7e-05,12.37183]
[1779238717431,33.44,76714.67,0.0,0.09603,7e-05,12.41224]
[1779238722466,33.44,76715.08,0.0,0.09606,7e-05,12.41527]
[1779238727500,33.44,76715.35,0.0,0.09608,7e-05,12.41731]
[1779238731143,33.44,76721.34,0.0,0.0965,7e-05,12.45823]
[1779238731187,33.44,76721.34,0.0,0.0965,7e-05,12.45823]
[1779238731204,33.44,76721.34,0.0,0.0965,7e-05,12.45823]
[1779238731213,33.44,76721.34,0.0,0.0965,7e-05,12.45823]
[1779238731235,33.44,76721.34,0.0,0.0965,7e-05,12.45823]
[1779238733218,33.44,76722.93,0.0,0.09661,7e-05,12.46903]
[1779238733246,33.44,76722.93,0.0,0.09661,7e-05,12.46903]
[1779238733254,33.44,76722.93,0.0,0.09661,7e-05,12.46903]
[1779238733275,33.44,76722.93,0.0,0.09661,7e-05,12.46903]
[1779238735243,33.44,76721.44,0.0,0.0965,7e-05,12.45872]
[1779238735274,33.44,76721.44,0.0,0.0965,7e-05,12.45872]
[1779238735281,33.44,76721.44,0.0,0.0965,7e-05,12.45872]
[1779238735305,33.44,76721.44,0.0,0.0965,7e-05,12.45872]
[1779238737278,33.44,76718.41,0.0,0.09629,7e-05,12.43803]
[1779238737292,33.44,76718.41,0.0,0.09629,7e-05,12.43803]
[1779238737301,33.44,76718.41,0.0,0.09629,7e-05,12.43803]
[1779238737321,33.44,76718.41,0.0,0.09629,7e-05,12.43803]
[1779238739305,33.44,76718.61,0.0,0.0963,7e-05,12.43941]
[1779238739329,33.44,76718.61,0.0,0.0963,7e-05,12.43941]
[1779238739337,33.44,76718.61,0.0,0.0963,7e-05,12.43941]
[1779238739358,33.44,76718.61,0.0,0.0963,7e-05,12.43941]
[1779238741343,33.44,76719.27,0.0,0.09635,7e-05,12.44394]
[1779238741361,33.44,76719.27,0.0,0.09635,7e-05,12.44394]
[1779238741369,33.44,76719.27,0.0,0.09635,7e-05,12.44394]
[1779238741389,33.44,76719.27,0.0,0.09635,7e-05,12.44394]
[1779238743376,33.44,76719.42,0.0,0.09636,7e-05,12.44499]
[1779238743406,33.44,76719.42,0.0,0.09636,7e-05,12.44499]
[1779238743415,33.44,76719.42,0.0,0.09636,7e-05,12.44499]
[1779238743439,33.44,76719.42,0.0,0.09636,7e-05,12.44499]
[1779238743630,33.44,76726.98,0.0,0.09689,7e-05,12.49657]
[1779238745403,33.44,76726.98,0.0,0.09689,7e-05,12.49659]
[1779238745423,33.44,76726.98,0.0,0.09689,7e-05,12.49659]
[1779238745431,33.44,76726.98,0.0,0.09689,7e-05,12.49659]
[1779238745452,33.44,76726.98,0.0,0.09689,7e-05,12.49659]
[1779238747428,33.44,76728.33,0.0,0.09699,7e-05,12.50562]
[1779238747468,33.44,76728.33,0.0,0.09699,7e-05,12.50562]
[1779238747478,33.44,76728.33,0.0,0.09699,7e-05,12.50562]
[1779238747500,33.44,76728.33,0.0,0.09699,7e-05,12.50562]
[1779238749457,33.44,76728.25,0.0,0.09698,7e-05,12.50477]
[1779238749479,33.44,76728.25,0.0,0.09698,7e-05,12.50477]
[1779238749486,33.44,76728.25,0.0,0.09698,7e-05,12.50477]
[1779238749509,33.44,76728.25,0.0,0.09698,7e-05,12.50477]
[1779238751483,33.44,76728.42,0.0,0.09699,7e-05,12.50583]
[1779238751513,33.44,76728.42,0.0,0.09699,7e-05,12.50583]
[1779238751521,33.44,76728.42,0.0,0.09699,7e-05,12.50583]
[1779238751545,33.44,76728.42,0.0,0.09699,7e-05,12.50583]
[1779238753506,33.44,76728.52,0.0,0.09698,7e-05,12.50474]
[1779238753536,33.44,76728.52,0.0,0.09698,7e-05,12.50474]
[1779238753567,33.44,76728.52,0.0,0.09698,7e-05,12.50474]
[1779238753668,33.43,76728.47,0.0,0.09696,7e-05,12.50274]
[1779238755537,33.43,76728.47,0.0,0.09692,7e-05,12.49953]
[1779238755568,33.43,76728.47,0.0,0.09692,7e-05,12.49953]
[1779238755714,33.43,76728.35,0.0,0.0969,7e-05,12.49716]
[1779238757575,33.42,76728.59,0.0,0.0969,7e-05,12.49726]
[1779238757608,33.42,76728.59,0.0,0.0969,7e-05,12.49726]
[1779238757617,33.42,76728.59,0.0,0.0969,7e-05,12.49726]
[1779238757639,33.42,76728.59,0.0,0.0969,7e-05,12.49726]
[1779238759609,33.42,76728.89,0.0,0.09689,7e-05,12.49623]
[1779238759645,33.42,76728.89,0.0,0.09689,7e-05,12.49623]
[1779238759675,33.42,76728.89,0.0,0.09689,7e-05,12.49623]
[1779238759711,33.42,76728.73,0.0,0.09687,7e-05,12.49499]
[1779238761640,33.42,76728.73,0.0,0.09687,7e-05,12.49484]
[1779238761673,33.42,76728.73,0.0,0.09687,7e-05,12.49484]
[1779238761722,33.42,76728.86,0.0,0.09688,7e-05,12.49558]
[1779238763665,33.42,76728.86,0.0,0.09688,7e-05,12.49543]
[1779238763698,33.42,76728.86,0.0,0.09688,7e-05,12.49543]
[1779238763707,33.42,76728.86,0.0,0.09688,7e-05,12.49543]
[1779238763727,33.42,76728.86,0.0,0.09688,7e-05,12.49543]
[1779238765701,33.42,76728.53,0.0,0.09685,7e-05,12.49289]
[1779238765724,33.42,76728.53,0.0,0.09685,7e-05,12.49289]
[1779238765748,33.42,76728.53,0.0,0.09685,7e-05,12.49289]
[1779238767738,33.42,76728.44,0.0,0.09684,7e-05,12.49198]
[1779238767759,33.42,76728.44,0.0,0.09684,7e-05,12.49198]
[1779238767767,33.42,76728.44,0.0,0.09684,7e-05,12.49198]
[1779238767789,33.42,76728.44,0.0,0.09684,7e-05,12.49198]
[1779238769770,33.42,76726.44,0.0,0.0967,7e-05,12.47804]
[1779238769795,33.42,76726.44,0.0,0.0967,7e-05,12.47804]
[1779238769804,33.42,76726.44,0.0,0.0967,7e-05,12.47804]
[1779238769824,33.42,76726.44,0.0,0.0967,7e-05,12.47804]
[1779238771805,33.42,76725.43,0.0,0.09662,7e-05,12.47091]
[1779238771830,33.42,76725.43,0.0,0.09662,7e-05,12.47091]
[1779238771838,33.42,76725.43,0.0,0.09662,7e-05,12.47091]
[1779238771858,33.42,76725.43,0.0,0.09662,7e-05,12.47091]
[1779238771995,33.42,76727.92,0.0,0.09677,7e-05,12.4842]
[1779238772012,33.42,76727.92,0.0,0.09677,7e-05,12.4842]
[1779238772049,33.42,76727.92,0.0,0.09677,7e-05,12.4842]
[1779238772835,33.42,76727.92,0.0,0.09677,7e-05,12.48408]
[1779238773837,33.42,76727.92,0.0,0.09677,7e-05,12.48408]
[1779238773854,33.42,76727.92,0.0,0.09677,7e-05,12.48408]
[1779238773893,33.42,76732.01,0.0,0.09706,7e-05,12.51197]
[1779238775881,33.41,76732.01,0.0,0.09706,7e-05,12.51181]
[1779238775914,33.41,76732.01,0.0,0.09706,7e-05,12.51181]
[1779238775924,33.41,76732.01,0.0,0.09706,7e-05,12.51181]
[1779238775952,33.41,76732.01,0.0,0.09706,7e-05,12.51181]
[1779238777899,33.41,76731.19,0.0,0.09696,7e-05,12.50264]
[1779238777932,33.41,76731.19,0.0,0.09696,7e-05,12.50264]
[1779238777941,33.41,76731.19,0.0,0.09696,7e-05,12.50264]
[1779238777991,33.41,76731.19,0.0,0.09696,7e-05,12.50264]
[1779238779920,33.41,76730.73,0.0,0.09693,7e-05,12.49924]
[1779238779973,33.41,76730.73,0.0,0.09693,7e-05,12.49924]
[1779238779983,33.41,76730.87,0.0,0.09694,7e-05,12.5001]
[1779238780006,33.41,76730.87,0.0,0.09694,7e-05,12.5001]
[1779238781946,33.41,76730.87,0.0,0.09694,7e-05,12.5]
[1779238781997,33.41,76730.87,0.0,0.09694,7e-05,12.5]
[1779238782906,33.41,76729.06,0.0,0.09681,7e-05,12.48747]
[1779238783971,33.41,76729.06,0.0,0.09681,7e-05,12.48747]
[1779238784007,33.41,76729.12,0.0,0.09681,7e-05,12.48782]
[1779238784021,33.41,76729.12,0.0,0.09681,7e-05,12.48782]
[1779238784066,33.41,76729.12,0.0,0.09681,7e-05,12.48782]
[1779238786001,33.41,76729.52,0.0,0.09684,7e-05,12.49049]
[1779238786026,33.41,76729.69,0.0,0.09685,7e-05,12.49159]
[1779238786038,33.41,76729.69,0.0,0.09685,7e-05,12.49159]
[1779238786056,33.41,76729.69,0.0,0.09685,7e-05,12.49159]
[1779238788033,33.41,76730.11,0.0,0.09688,7e-05,12.49434]
[1779238788058,33.41,76730.11,0.0,0.09688,7e-05,12.49434]
[1779238788111,33.41,76730.11,0.0,0.09688,7e-05,12.49434]
[1779238788139,33.41,76730.17,0.0,0.09688,7e-05,12.49475]
[1779238790061,33.41,76730.17,0.0,0.09688,7e-05,12.49475]
[1779238790089,33.41,76730.17,0.0,0.09688,7e-05,12.49475]
[1779238790962,33.41,76730.17,0.0,0.09688,7e-05,12.49456]
[1779238792090,33.41,76731.58,0.0,0.09698,7e-05,12.50414]
[1779238792136,33.41,76731.58,0.0,0.09698,7e-05,12.50414]
[1779238792145,33.41,76731.58,0.0,0.09698,7e-05,12.50414]
[1779238792194,33.41,76731.58,0.0,0.09698,7e-05,12.50414]
[1779238794119,33.41,76733.53,0.0,0.09711,7e-05,12.5173]
[1779238794163,33.41,76733.53,0.0,0.09711,7e-05,12.5173]
[1779238794173,33.41,76733.53,0.0,0.09711,7e-05,12.5173]
[1779238794225,33.41,76733.53,0.0,0.09711,7e-05,12.5173]
[1779238796158,33.41,76734.53,0.0,0.09718,7e-05,12.52392]
[1779238796190,33.41,76734.53,0.0,0.09718,7e-05,12.52392]
[1779238796199,33.41,76734.53,0.0,0.09718,7e-05,12.52392]
[1779238796250,33.41,76734.53,0.0,0.09718,7e-05,12.52392]
[1779238798193,33.41,76736.53,0.0,0.09732,7e-05,12.53737]
[1779238798227,33.41,76736.53,0.0,0.09732,7e-05,12.53737]
[1779238798235,33.41,76736.53,0.0,0.09732,7e-05,12.53737]
[1779238798261,33.41,76736.53,0.0,0.09732,7e-05,12.53737]
[1779238799002,33.41,76736.53,0.0,0.09732,7e-05,12.53737]
[1779238799046,33.41,76736.72,0.0,0.09734,7e-05,12.53867]
[1779238800042,33.4,76736.59,0.0,0.0973,7e-05,12.53573]
[1779238800330,33.4,76736.59,0.0,0.0973,7e-05,12.53573]
[1779238800362,33.4,76736.59,0.0,0.0973,7e-05,12.53573]
[1779238800752,33.4,76738.81,0.0,0.09746,7e-05,12.55093]
[1779238802280,33.4,76738.81,0.0,0.09746,7e-05,12.55081]
[1779238802297,33.4,76738.81,0.0,0.09746,7e-05,12.55081]
[1779238802307,33.4,76738.81,0.0,0.09746,7e-05,12.55081]
[1779238802324,33.4,76738.81,0.0,0.09746,7e-05,12.55081]
[1779238804304,33.4,76735.34,0.0,0.09722,7e-05,12.52712]
[1779238804335,33.4,76735.34,0.0,0.09722,7e-05,12.52712]
[1779238804345,33.4,76735.34,0.0,0.09722,7e-05,12.52712]
[1779238804364,33.4,76735.34,0.0,0.09722,7e-05,12.52712]
[1779238806271,33.4,76737.7,0.0,0.09738,7e-05,12.5434]
[1779238806301,33.4,76737.7,0.0,0.09738,7e-05,12.5434]
[1779238806312,33.4,76737.7,0.0,0.09738,7e-05,12.5434]
[1779238806334,33.4,76737.7,0.0,0.09738,7e-05,12.5434]
[1779238808381,33.4,76743.31,0.0,0.09778,7e-05,12.58192]
[1779238808412,33.4,76743.31,0.0,0.09778,7e-05,12.58192]
[1779238808434,33.4,76743.31,0.0,0.09778,7e-05,12.58192]
[1779238810416,33.4,76743.39,0.0,0.09779,7e-05,12.5824]
[1779238810447,33.4,76743.39,0.0,0.09779,7e-05,12.5824]
[1779238810455,33.4,76743.39,0.0,0.09779,7e-05,12.5824]
[1779238810479,33.4,76743.39,0.0,0.09779,7e-05,12.5824]
[1779238812443,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238812487,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238812497,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238812518,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238812842,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238813004,33.4,76742.89,0.0,0.09775,7e-05,12.57888]
[1779238813010,33.4,76746.96,0.0,0.09804,7e-05,12.60668]
[1779238813318,33.4,76756.74,0.0,0.09873,7e-05,12.67384]
[1779238814499,33.4,76756.74,0.0,0.09873,7e-05,12.67384]
[1779238814593,33.4,76756.74,0.0,0.09873,7e-05,12.67384]
[1779238814692,33.4,76762.25,0.0,0.09913,7e-05,12.71162]
[1779238816760,33.4,76762.25,0.0,0.09913,7e-05,12.71159]
[1779238816800,33.4,76762.25,0.0,0.09913,7e-05,12.71159]
[1779238816857,33.4,76763.83,0.0,0.09924,7e-05,12.72236]
[1779238817722,33.4,76752.36,0.0,0.09842,7e-05,12.64339]
[1779238818593,33.4,76752.36,0.0,0.09842,7e-05,12.64339]
[1779238818619,33.4,76752.36,0.0,0.09842,7e-05,12.64339]
[1779238818623,33.4,76749.28,0.0,0.0982,7e-05,12.62214]
[1779238820619,33.4,76749.28,0.0,0.0982,7e-05,12.62202]
[1779238820649,33.4,76749.28,0.0,0.0982,7e-05,12.62202]
[1779238820833,33.4,76736.34,0.0,0.09728,7e-05,12.53327]
[1779238822654,33.4,76732.16,0.0,0.09698,7e-05,12.50464]
[1779238822691,33.4,76732.16,0.0,0.09698,7e-05,12.50464]
[1779238822721,33.4,76730.55,0.0,0.09687,7e-05,12.4935]
[1779238823400,33.4,76730.55,0.0,0.09687,7e-05,12.4935]
[1779238824643,33.4,76730.85,0.0,0.09689,7e-05,12.49519]
[1779238824719,33.4,76730.45,0.0,0.09686,7e-05,12.49235]
[1779238825106,33.4,76730.45,0.0,0.09686,7e-05,12.49235]
[1779238825240,33.4,76730.45,0.0,0.09686,7e-05,12.49247]
[1779238826537,33.4,76730.45,0.0,0.09686,7e-05,12.49247]
[1779238826680,33.4,76730.45,0.0,0.09686,7e-05,12.49247]
[1779238826718,33.4,76730.45,0.0,0.09686,7e-05,12.49247]
[1779238826779,33.4,76730.45,0.0,0.09686,7e-05,12.49247]
[1779238827025,33.4,76728.83,0.0,0.09675,7e-05,12.48163]
[1779238828678,33.4,76720.27,0.0,0.09614,7e-05,12.42308]
[1779238828699,33.4,76720.27,0.0,0.09614,7e-05,12.42308]
[1779238828779,33.4,76715.61,0.0,0.09582,7e-05,12.39132]
[1779238830593,33.4,76714.97,0.0,0.09577,7e-05,12.38692]
[1779238830717,33.4,76714.97,0.0,0.09577,7e-05,12.38692]
[1779238831041,33.4,76715.06,0.0,0.09575,7e-05,12.38397]
[1779238832737,33.4,76714.12,0.0,0.09569,7e-05,12.37759]
[1779238832833,33.4,76715.4,0.0,0.09578,7e-05,12.38633]
[1779238835712,33.4,76715.48,0.0,0.09578,7e-05,12.38689]
[1779238836815,33.4,76716.4,0.0,0.09585,7e-05,12.39318]
[1779238836830,33.4,76716.4,0.0,0.09585,7e-05,12.39318]
[1779238836897,33.4,76715.01,0.0,0.09576,7e-05,12.38408]
[1779238838838,33.4,76716.48,0.0,0.09586,7e-05,12.39447]
[1779238838895,33.4,76716.48,0.0,0.09586,7e-05,12.39447]
[1779238838904,33.4,76716.48,0.0,0.09586,7e-05,12.39447]
[1779238838955,33.4,76716.48,0.0,0.09586,7e-05,12.39447]
[1779238840862,33.4,76719.62,0.0,0.09609,7e-05,12.41623]
[1779238840916,33.4,76719.62,0.0,0.09609,7e-05,12.41623]
[1779238840927,33.4,76719.62,0.0,0.09609,7e-05,12.41623]
[1779238840976,33.4,76719.62,0.0,0.09609,7e-05,12.41623]
[1779238842894,33.4,76720.13,0.0,0.09613,7e-05,12.42067]
[1779238842943,33.4,76720.13,0.0,0.09613,7e-05,12.42067]
[1779238842952,33.4,76720.13,0.0,0.09613,7e-05,12.42067]
[1779238843002,33.4,76720.13,0.0,0.09613,7e-05,12.42067]
[1779238844925,33.41,76720.29,0.0,0.09615,7e-05,12.42208]
[1779238844965,33.41,76720.29,0.0,0.09615,7e-05,12.42208]
[1779238844974,33.41,76720.29,0.0,0.09615,7e-05,12.42208]
[1779238845023,33.41,76720.29,0.0,0.09615,7e-05,12.42208]
[1779238846954,33.41,76718.59,0.0,0.09603,7e-05,12.41115]
[1779238846983,33.41,76718.59,0.0,0.09603,7e-05,12.41115]
[1779238847038,33.41,76718.59,0.0,0.09603,7e-05,12.41115]
[1779238847023,33.41,76719.81,0.0,0.09613,7e-05,12.42014]
[1779238848996,33.41,76719.99,0.0,0.09614,7e-05,12.4217]
[1779238849042,33.41,76719.99,0.0,0.09614,7e-05,12.4217]
[1779238849082,33.41,76719.99,0.0,0.09615,7e-05,12.42203]
[1779238851015,33.41,76719.99,0.0,0.09615,7e-05,12.42203]
[1779238851053,33.41,76719.99,0.0,0.09615,7e-05,12.42203]
[1779238851090,33.41,76719.99,0.0,0.09615,7e-05,12.42203]
[1779238851423,33.41,76720.94,0.0,0.09622,7e-05,12.42917]
[1779238853043,33.41,76720.94,0.0,0.09622,7e-05,12.42917]
[1779238853075,33.41,76720.94,0.0,0.09622,7e-05,12.42917]
[1779238853074,33.41,76721.06,0.0,0.09624,7e-05,12.43063]
[1779238855089,33.41,76721.06,0.0,0.09624,7e-05,12.43063]
[1779238855134,33.41,76719.5,0.0,0.09613,7e-05,12.42032]
[1779238855143,33.41,76719.5,0.0,0.09613,7e-05,12.42032]
[1779238855192,33.41,76719.5,0.0,0.09613,7e-05,12.42032]
[1779238857106,33.41,76722.36,0.0,0.09633,7e-05,12.44016]
[1779238857139,33.41,76727.0,0.0,0.09666,7e-05,12.47191]
[1779238857171,33.41,76727.0,0.0,0.09666,7e-05,12.47191]
[1779238858013,33.41,76730.99,0.0,0.09694,7e-05,12.49914]
[1779238859143,33.41,76730.99,0.0,0.09694,7e-05,12.49914]
[1779238859189,33.41,76730.99,0.0,0.09694,7e-05,12.49914]
[1779238859478,33.41,76731.22,0.0,0.09696,7e-05,12.50067]
[1779238861179,33.41,76731.22,0.0,0.09696,7e-05,12.50067]
[1779238861208,33.41,76731.22,0.0,0.09696,7e-05,12.50067]
[1779238861236,33.41,76731.22,0.0,0.09696,7e-05,12.50067]
[1779238861492,33.41,76730.74,0.0,0.09692,7e-05,12.49732]
[1779238863206,33.41,76729.26,0.0,0.09682,7e-05,12.48717]
[1779238863239,33.41,76729.26,0.0,0.09682,7e-05,12.48717]
[1779238863506,33.41,76729.26,0.0,0.09682,7e-05,12.48717]
[1779238865239,33.41,76729.42,0.0,0.09683,7e-05,12.48847]
[1779238865284,33.41,76729.42,0.0,0.09683,7e-05,12.48847]
[1779238865296,33.41,76729.42,0.0,0.09683,7e-05,12.48847]
[1779238865319,33.41,76729.42,0.0,0.09683,7e-05,12.48847]
[1779238867280,33.41,76727.36,0.0,0.09669,7e-05,12.4746]
[1779238867300,33.41,76727.36,0.0,0.09669,7e-05,12.4746]
[1779238867305,33.41,76727.36,0.0,0.09669,7e-05,12.4746]
[1779238867329,33.41,76727.36,0.0,0.09669,7e-05,12.4746]
[1779238869303,33.41,76729.24,0.0,0.09683,7e-05,12.4879]
[1779238869326,33.41,76729.24,0.0,0.09683,7e-05,12.4879]
[1779238869332,33.41,76729.24,0.0,0.09683,7e-05,12.4879]
[1779238869354,33.41,76729.24,0.0,0.09683,7e-05,12.4879]
[1779238871331,33.41,76728.7,0.0,0.09679,7e-05,12.48487]
[1779238871355,33.41,76728.7,0.0,0.09679,7e-05,12.48487]
[1779238871386,33.41,76728.7,0.0,0.09679,7e-05,12.48487]
[1779238871561,33.41,76728.7,0.0,0.09679,7e-05,12.48487]
[1779238873386,33.41,76728.51,0.0,0.09678,7e-05,12.48379]
[1779238873417,33.41,76728.51,0.0,0.09678,7e-05,12.48379]
[1779238873576,33.41,76728.49,0.0,0.09678,7e-05,12.48388]
[1779238875405,33.41,76728.03,0.0,0.09675,7e-05,12.48096]
[1779238875440,33.41,76728.03,0.0,0.09675,7e-05,12.48096]
[1779238875446,33.41,76728.03,0.0,0.09675,7e-05,12.48096]
[1779238875470,33.41,76728.03,0.0,0.09675,7e-05,12.48096]
[1779238877471,33.42,76729.46,0.0,0.09686,7e-05,12.49119]
[1779238877503,33.42,76729.46,0.0,0.09686,7e-05,12.49119]
[1779238877511,33.42,76729.46,0.0,0.09686,7e-05,12.49119]
[1779238877529,33.42,76729.46,0.0,0.09686,7e-05,12.49119]
[1779238879481,33.42,76724.56,0.0,0.09652,7e-05,12.45814]
[1779238879536,33.42,76724.56,0.0,0.09652,7e-05,12.45814]
[1779238879567,33.42,76724.56,0.0,0.09652,7e-05,12.45814]
[1779238879619,33.42,76722.68,0.0,0.09639,7e-05,12.4456]
[1779238881514,33.42,76721.74,0.0,0.09633,7e-05,12.43949]
[1779238881552,33.42,76721.74,0.0,0.09633,7e-05,12.43949]
[1779238881633,33.42,76720.93,0.0,0.09627,7e-05,12.43427]
[1779238883541,33.42,76720.93,0.0,0.09627,7e-05,12.43427]
[1779238883553,33.42,76720.93,0.0,0.09627,7e-05,12.43427]
[1779238883561,33.42,76720.93,0.0,0.09627,7e-05,12.43427]
[1779238883582,33.42,76720.93,0.0,0.09627,7e-05,12.43427]
[1779238885564,33.42,76715.32,0.0,0.09589,7e-05,12.397]
[1779238885583,33.42,76715.32,0.0,0.09589,7e-05,12.397]
[1779238885593,33.42,76715.32,0.0,0.09589,7e-05,12.397]
[1779238885613,33.42,76715.32,0.0,0.09589,7e-05,12.397]
[1779238887587,33.42,76715.66,0.0,0.09592,7e-05,12.40006]
[1779238887604,33.42,76715.66,0.0,0.09592,7e-05,12.40006]
[1779238887610,33.42,76715.66,0.0,0.09592,7e-05,12.40006]
[1779238887632,33.42,76715.66,0.0,0.09592,7e-05,12.40006]
[1779238889622,33.42,76714.4,0.0,0.09584,7e-05,12.39222]
[1779238889654,33.42,76714.4,0.0,0.09584,7e-05,12.39222]
[1779238889665,33.42,76714.4,0.0,0.09584,7e-05,12.39222]
[1779238889692,33.42,76714.4,0.0,0.09584,7e-05,12.39222]
[1779238891654,33.42,76715.4,0.0,0.09592,7e-05,12.39978]
[1779238891702,33.42,76715.4,0.0,0.09592,7e-05,12.39978]
[1779238891725,33.42,76715.4,0.0,0.09592,7e-05,12.39978]
[1779238893692,33.42,76725.96,0.0,0.09664,7e-05,12.46832]
[1779238893721,33.42,76725.96,0.0,0.09664,7e-05,12.46832]
[1779238893727,33.42,76725.96,0.0,0.09664,7e-05,12.46832]
[1779238893751,33.42,76725.96,0.0,0.09664,7e-05,12.46832]
[1779238895710,33.42,76726.01,0.0,0.09665,7e-05,12.46912]
[1779238895732,33.42,76726.01,0.0,0.09665,7e-05,12.46912]
[1779238895740,33.42,76726.01,0.0,0.09665,7e-05,12.46912]
[1779238895761,33.42,76726.01,0.0,0.09665,7e-05,12.46912]
[1779238897734,33.42,76724.57,0.0,0.09655,7e-05,12.45955]
[1779238897749,33.42,76724.57,0.0,0.09655,7e-05,12.45955]
[1779238897757,33.42,76724.57,0.0,0.09655,7e-05,12.45955]
[1779238897782,33.42,76724.57,0.0,0.09655,7e-05,12.45955]
[1779238899767,33.42,76724.7,0.0,0.09656,7e-05,12.46094]
[1779238899793,33.42,76724.7,0.0,0.09656,7e-05,12.46094]
[1779238899799,33.42,76724.7,0.0,0.09656,7e-05,12.46094]
[1779238899822,33.42,76724.7,0.0,0.09656,7e-05,12.46094]
[1779238901805,33.43,76724.9,0.0,0.09658,7e-05,12.4626]
[1779238901836,33.43,76724.9,0.0,0.09658,7e-05,12.4626]
[1779238901864,33.43,76724.9,0.0,0.09658,7e-05,12.4626]
[1779238901934,33.43,76725.32,0.0,0.09661,7e-05,12.46576]
[1779238903842,33.43,76725.32,0.0,0.09661,7e-05,12.46576]
[1779238903864,33.43,76725.32,0.0,0.09661,7e-05,12.46576]
[1779238903902,33.43,76725.52,0.0,0.09663,7e-05,12.46764]
[1779238905864,33.43,76725.52,0.0,0.09663,7e-05,12.46764]
[1779238905889,33.43,76725.52,0.0,0.09663,7e-05,12.46764]
[1779238905919,33.43,76725.52,0.0,0.09663,7e-05,12.46764]
[1779238905923,33.43,76725.87,0.0,0.09666,7e-05,12.47054]
[1779238907896,33.43,76725.87,0.0,0.09666,7e-05,12.47054]
[1779238907917,33.43,76725.87,0.0,0.09666,7e-05,12.47054]
[1779238907984,33.43,76725.99,0.0,0.09667,7e-05,12.47144]
[1779238909918,33.43,76725.99,0.0,0.09667,7e-05,12.47144]
[1779238909934,33.43,76725.99,0.0,0.09667,7e-05,12.47144]
[1779238909963,33.43,76725.99,0.0,0.09667,7e-05,12.47144]
[1779238910036,33.43,76724.72,0.0,0.09659,7e-05,12.46309]
[1779238911962,33.43,76724.72,0.0,0.09659,7e-05,12.46309]
[1779238911996,33.43,76724.72,0.0,0.09659,7e-05,12.46309]
[1779238912037,33.43,76723.77,0.0,0.09652,7e-05,12.45679]
[1779238913052,33.43,76723.77,0.0,0.09652,7e-05,12.45679]
[1779238913070,33.43,76723.77,0.0,0.09652,7e-05,12.45679]
[1779238913138,33.43,76723.77,0.0,0.09652,7e-05,12.45679]
[1779238913082,33.43,76725.98,0.0,0.09668,7e-05,12.47195]
[1779238913989,33.43,76725.98,0.0,0.09668,7e-05,12.47195]
[1779238914018,33.43,76725.98,0.0,0.09668,7e-05,12.47195]
[1779238916021,33.43,76731.36,0.0,0.09706,7e-05,12.50871]
[1779238916051,33.43,76731.36,0.0,0.09706,7e-05,12.50871]
[1779238916089,33.43,76732.22,0.0,0.09712,7e-05,12.51455]
[1779238917261,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238917296,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238917304,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238917330,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238918046,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238918078,33.43,76732.22,0.0,0.09712,7e-05,12.51451]
[1779238918147,33.43,76727.05,0.0,0.09675,7e-05,12.47918]
[1779238920081,33.43,76727.05,0.0,0.09675,7e-05,12.47911]
[1779238920130,33.43,76727.05,0.0,0.09675,7e-05,12.47911]
[1779238920913,33.43,76725.91,0.0,0.09667,7e-05,12.47121]
[1779238922115,33.43,76725.91,0.0,0.09667,7e-05,12.47121]
[1779238922153,33.43,76725.91,0.0,0.09667,7e-05,12.47121]
[1779238922162,33.43,76725.91,0.0,0.09667,7e-05,12.47121]
[1779238922209,33.43,76723.53,0.0,0.0965,7e-05,12.45495]
[1779238924149,33.43,76724.19,0.0,0.09655,7e-05,12.45945]
[1779238924187,33.43,76723.81,0.0,0.09652,7e-05,12.45681]
[1779238924196,33.43,76723.81,0.0,0.09652,7e-05,12.45681]
[1779238924245,33.43,76723.81,0.0,0.09652,7e-05,12.45681]
[1779238926183,33.43,76724.18,0.0,0.09655,7e-05,12.45951]
[1779238926237,33.43,76724.18,0.0,0.09655,7e-05,12.45951]
[1779238926247,33.43,76724.18,0.0,0.09655,7e-05,12.45951]
[1779238926296,33.43,76724.18,0.0,0.09655,7e-05,12.45951]
[1779238928208,33.43,76724.1,0.0,0.09654,7e-05,12.45915]
[1779238928252,33.43,76724.1,0.0,0.09654,7e-05,12.45915]
[1779238928266,33.43,76724.1,0.0,0.09654,7e-05,12.45915]
[1779238928313,33.43,76724.1,0.0,0.09654,7e-05,12.45915]
[1779238930256,33.43,76724.31,0.0,0.09656,7e-05,12.46078]
[1779238930283,33.43,76724.31,0.0,0.09656,7e-05,12.46078]
[1779238930292,33.43,76724.31,0.0,0.09656,7e-05,12.46078]
[1779238930341,33.43,76724.31,0.0,0.09656,7e-05,12.46078]
[1779238932279,33.43,76720.03,0.0,0.09626,7e-05,12.43179]
[1779238932305,33.43,76720.03,0.0,0.09626,7e-05,12.43179]
[1779238932313,33.43,76720.03,0.0,0.09626,7e-05,12.43179]
[1779238932359,33.43,76720.03,0.0,0.09626,7e-05,12.43179]
[1779238933814,33.43,76718.03,0.0,0.09612,7e-05,12.41832]
[1779238933818,33.43,76718.03,0.0,0.09612,7e-05,12.41832]
[1779238933958,33.43,76718.03,0.0,0.09612,7e-05,12.41832]
[1779238934057,33.43,76718.03,0.0,0.09612,7e-05,12.41832]
[1779238934079,33.43,76718.03,0.0,0.09612,7e-05,12.41832]
[1779238934140,33.43,76707.07,0.0,0.09536,7e-05,12.34393]
[1779238935180,33.43,76707.07,0.0,0.09536,7e-05,12.34393]
[1779238936059,33.43,76677.56,0.0,0.09332,7e-05,12.14414]
[1779238936356,33.43,76677.56,0.0,0.09332,7e-05,12.14414]
[1779238936389,33.43,76677.56,0.0,0.09332,7e-05,12.14414]
[1779238937062,33.43,76678.41,0.0,0.09338,7e-05,12.14961]
[1779238938547,33.43,76679.24,0.0,0.09344,7e-05,12.15527]
[1779238938575,33.43,76679.24,0.0,0.09344,7e-05,12.15527]
[1779238938594,33.43,76679.24,0.0,0.09344,7e-05,12.15527]
[1779238939077,33.43,76677.97,0.0,0.09335,7e-05,12.1467]
[1779238940461,33.43,76678.77,0.0,0.09341,7e-05,12.15235]
[1779238940506,33.43,76678.77,0.0,0.09341,7e-05,12.15235]
[1779238941093,33.43,76679.11,0.0,0.09343,7e-05,12.1549]
[1779238942487,33.43,76681.86,0.0,0.09363,7e-05,12.17391]
[1779238942515,33.43,76681.86,0.0,0.09363,7e-05,12.17391]
[1779238943104,33.43,76685.45,0.0,0.09387,7e-05,12.19817]
[1779238944460,33.43,76685.36,0.0,0.09387,7e-05,12.19773]
[1779238944479,33.43,76685.36,0.0,0.09387,7e-05,12.19773]
[1779238945064,33.43,76685.36,0.0,0.09387,7e-05,12.19773]
[1779238945102,33.43,76685.36,0.0,0.09387,7e-05,12.19773]
[1779238945192,33.43,76688.86,0.0,0.09411,7e-05,12.22163]
[1779238946503,33.43,76688.86,0.0,0.09411,7e-05,12.22173]
[1779238946541,33.43,76688.86,0.0,0.09411,7e-05,12.22173]
[1779238947135,33.43,76699.31,0.0,0.09484,7e-05,12.29258]
[1779238948514,33.43,76703.62,0.0,0.09513,7e-05,12.32175]
[1779238948548,33.43,76703.62,0.0,0.09513,7e-05,12.32175]
[1779238949146,33.43,76703.72,0.0,0.09514,7e-05,12.32229]
[1779238950545,33.43,76703.96,0.0,0.09516,7e-05,12.32378]
[1779238950585,33.43,76703.96,0.0,0.09516,7e-05,12.32378]
[1779238951160,33.43,76704.39,0.0,0.09516,7e-05,12.32296]
[1779238952325,33.43,76704.37,0.0,0.09516,7e-05,12.32266]
[1779238952576,33.43,76704.37,0.0,0.09516,7e-05,12.32266]
[1779238955633,33.43,76707.82,0.0,0.09539,7e-05,12.3458]
[1779238956638,33.43,76708.48,0.0,0.09544,7e-05,12.35029]
[1779238957205,33.43,76709.49,0.0,0.09551,7e-05,12.35716]
[1779238960708,33.43,76709.98,0.0,0.09554,7e-05,12.36049]
[1779238960796,33.43,76710.29,0.0,0.09557,7e-05,12.36259]
[1779238963354,33.43,76710.6,0.0,0.09559,7e-05,12.36469]
[1779238963586,33.43,76710.6,0.0,0.09559,7e-05,12.36469]
[1779238967586,33.43,76713.44,0.0,0.09578,7e-05,12.38397]
[1779238968832,33.43,76713.86,0.0,0.09581,7e-05,12.38678]
[1779238969222,33.43,76714.96,0.0,0.09589,7e-05,12.39421]
[1779238969473,33.43,76714.96,0.0,0.09589,7e-05,12.39421]
[1779238969487,33.43,76714.96,0.0,0.09589,7e-05,12.39421]
[1779238969500,33.43,76714.96,0.0,0.09589,7e-05,12.39421]
[1779238970870,33.43,76716.24,0.0,0.09598,7e-05,12.40293]
[1779238970894,33.43,76716.24,0.0,0.09598,7e-05,12.40293]
[1779238970930,33.43,76721.63,0.0,0.09636,7e-05,12.43965]
[1779238972399,33.43,76721.63,0.0,0.09636,7e-05,12.4396]
[1779238975672,33.43,76715.75,0.0,0.09593,7e-05,12.3981]
[1779238980756,33.43,76714.39,0.0,0.09583,7e-05,12.38887]
[1779238981234,33.43,76712.54,0.0,0.09571,7e-05,12.37642]
[1779238983173,33.43,76722.02,0.0,0.09637,7e-05,12.44098]
[1779238985065,33.43,76721.08,0.0,0.0963,7e-05,12.43444]
[1779238985163,33.43,76721.63,0.0,0.09634,7e-05,12.43819]
[1779238990192,33.43,76721.61,0.0,0.09634,7e-05,12.43775]
[1779238990592,33.43,76721.61,0.0,0.09634,7e-05,12.43768]
[1779238991155,33.43,76721.61,0.0,0.09634,7e-05,12.43768]
[1779238991163,33.43,76720.61,0.0,0.09626,7e-05,12.43072]
[1779238993236,33.43,76720.71,0.0,0.09627,7e-05,12.43135]
[1779238993989,33.43,76720.63,0.0,0.09627,7e-05,12.4308]
[1779238995255,33.43,76714.32,0.0,0.09582,7e-05,12.38777]
[1779238995272,33.43,76705.45,0.0,0.0952,7e-05,12.32744]
[1779238995602,33.43,76705.45,0.0,0.0952,7e-05,12.32744]
[1779238996240,33.43,76701.81,0.0,0.09495,7e-05,12.30273]
[1779238997586,33.43,76701.03,0.0,0.09489,7e-05,12.29713]
[1779238997597,33.43,76683.06,0.0,0.09365,7e-05,12.17546]
[1779238999182,33.43,76683.06,0.0,0.09365,7e-05,12.17546]
[1779238999274,33.43,76687.73,0.0,0.09397,7e-05,12.20696]
[1779238999302,33.43,76687.73,0.0,0.09397,7e-05,12.20696]
[1779238999506,33.43,76687.73,0.0,0.09397,7e-05,12.20696]
[1779239003032,33.43,76695.05,0.0,0.09448,7e-05,12.25637]
[1779239003378,33.43,76700.63,0.0,0.09486,7e-05,12.29408]
[1779239003386,33.43,76700.63,0.0,0.09486,7e-05,12.29408]
[1779239004240,33.43,76706.32,0.0,0.09526,7e-05,12.33249]
[1779239007416,33.42,76706.7,0.0,0.09528,7e-05,12.33483]
[1779239007424,33.42,76706.7,0.0,0.09528,7e-05,12.33483]
[1779239007564,33.42,76706.7,0.0,0.09528,7e-05,12.33471]
[1779239011606,33.42,76706.85,0.0,0.09528,7e-05,12.33526]
[1779239013509,33.42,76707.72,0.0,0.09532,7e-05,12.33748]
[1779239014259,33.42,76707.21,0.0,0.09528,7e-05,12.33378]
[1779239017573,33.42,76708.0,0.0,0.09533,7e-05,12.3388]
[1779239017600,33.42,76708.0,0.0,0.09533,7e-05,12.3388]
[1779239017682,33.42,76708.28,0.0,0.09535,7e-05,12.34071]
[1779239018852,33.42,76708.28,0.0,0.09535,7e-05,12.34071]
[1779239019195,33.42,76709.39,0.0,0.09543,7e-05,12.34813]
[1779239024204,33.42,76715.5,0.0,0.09585,7e-05,12.38879]
[1779239025668,33.42,76714.81,0.0,0.09579,7e-05,12.38363]
[1779239025690,33.42,76714.81,0.0,0.09579,7e-05,12.38363]
[1779239027700,33.42,76714.43,0.0,0.09576,7e-05,12.38061]
[1779239027704,33.42,76714.43,0.0,0.09576,7e-05,12.38061]
[1779239027711,33.42,76714.43,0.0,0.09576,7e-05,12.38061]
[1779239027730,33.42,76714.43,0.0,0.09576,7e-05,12.38061]
[1779239029128,33.42,76719.85,0.0,0.09614,7e-05,12.41752]
[1779239029161,33.42,76719.85,0.0,0.09614,7e-05,12.41752]
[1779239029169,33.42,76719.85,0.0,0.09614,7e-05,12.41752]
[1779239029190,33.42,76719.85,0.0,0.09614,7e-05,12.41752]
[1779239029737,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239029766,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239029774,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239029813,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239030219,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239030276,33.42,76721.51,0.0,0.09626,7e-05,12.42883]
[1779239031757,33.42,76726.6,0.0,0.0966,7e-05,12.46239]
[1779239031788,33.42,76726.6,0.0,0.0966,7e-05,12.46239]
[1779239031913,33.42,76726.6,0.0,0.0966,7e-05,12.46239]
[1779239032015,33.42,76736.32,0.0,0.09727,7e-05,12.52707]
[1779239033792,33.41,76736.32,0.0,0.09726,7e-05,12.52579]
[1779239033813,33.41,76736.32,0.0,0.09726,7e-05,12.52579]
[1779239033851,33.41,76738.94,0.0,0.09744,7e-05,12.54359]
[1779239035826,33.41,76738.94,0.0,0.09744,7e-05,12.54359]
[1779239035867,33.41,76738.94,0.0,0.09744,7e-05,12.54359]
[1779239035878,33.41,76738.94,0.0,0.09744,7e-05,12.54359]
[1779239035898,33.41,76738.94,0.0,0.09744,7e-05,12.54359]
[1779239037877,33.41,76738.02,0.0,0.09737,7e-05,12.53702]
[1779239037910,33.41,76738.02,0.0,0.09737,7e-05,12.53702]
[1779239037919,33.41,76738.02,0.0,0.09737,7e-05,12.53702]
[1779239037939,33.41,76738.02,0.0,0.09737,7e-05,12.53702]
[1779239039906,33.41,76737.97,0.0,0.09735,7e-05,12.53454]
[1779239039941,33.41,76737.97,0.0,0.09735,7e-05,12.53454]
[1779239039946,33.41,76737.97,0.0,0.09735,7e-05,12.53454]
[1779239039974,33.41,76737.97,0.0,0.09735,7e-05,12.53454]
[1779239041948,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239041978,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239041988,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239042009,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239042240,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239042276,33.41,76737.76,0.0,0.09731,7e-05,12.53132]
[1779239043034,33.4,76736.52,0.0,0.09719,7e-05,12.51942]
[1779239045339,33.4,76725.64,0.0,0.09642,7e-05,12.44469]
[1779239048053,33.4,76725.35,0.0,0.09637,7e-05,12.44063]
[1779239048090,33.4,76725.35,0.0,0.09637,7e-05,12.44063]
[1779239048100,33.4,76726.18,0.0,0.09643,7e-05,12.4463]
[1779239050084,33.4,76726.18,0.0,0.09643,7e-05,12.4463]
[1779239050233,33.4,76721.86,0.0,0.09612,7e-05,12.41585]
[1779239054163,33.39,76724.29,0.0,0.09628,7e-05,12.43156]
[1779239054172,33.39,76724.29,0.0,0.09628,7e-05,12.43156]
[1779239054264,33.39,76724.66,0.0,0.09631,7e-05,12.43401]
[1779239056194,33.39,76724.66,0.0,0.09631,7e-05,12.43401]
[1779239056271,33.39,76723.99,0.0,0.09626,7e-05,12.42933]
[1779239057539,33.39,76724.73,0.0,0.09631,7e-05,12.43434]
[1779239057681,33.39,76724.73,0.0,0.09631,7e-05,12.43434]
[1779239057715,33.39,76724.73,0.0,0.09631,7e-05,12.43434]
[1779239058231,33.39,76724.73,0.0,0.09631,7e-05,12.43434]
[1779239058252,33.39,76724.73,0.0,0.09631,7e-05,12.43434]
[1779239058322,33.39,76730.78,0.0,0.09673,7e-05,12.47561]
[1779239060251,33.39,76730.78,0.0,0.09673,7e-05,12.47561]
[1779239060270,33.39,76730.78,0.0,0.09673,7e-05,12.47561]
[1779239060310,33.39,76735.85,0.0,0.09709,7e-05,12.50994]
[1779239060548,33.39,76735.85,0.0,0.09709,7e-05,12.50994]
[1779239060602,33.39,76735.85,0.0,0.09709,7e-05,12.50994]
[1779239060608,33.39,76735.85,0.0,0.09709,7e-05,12.50994]
[1779239060657,33.39,76735.85,0.0,0.09709,7e-05,12.50994]
[1779239062308,33.39,76740.56,0.0,0.09742,7e-05,12.54217]
[1779239062341,33.39,76740.56,0.0,0.09742,7e-05,12.54197]
[1779239062351,33.39,76740.56,0.0,0.09742,7e-05,12.54197]
[1779239062371,33.39,76740.56,0.0,0.09742,7e-05,12.54197]
[1779239064332,33.39,76743.44,0.0,0.09762,7e-05,12.56153]
[1779239064347,33.39,76743.32,0.0,0.09759,7e-05,12.55879]
[1779239064355,33.39,76743.32,0.0,0.09759,7e-05,12.55879]
[1779239064374,33.39,76743.32,0.0,0.09759,7e-05,12.55879]
[1779239066356,33.38,76742.28,0.0,0.09748,7e-05,12.54789]
[1779239066396,33.38,76742.28,0.0,0.09748,7e-05,12.54789]
[1779239066426,33.38,76742.28,0.0,0.09748,7e-05,12.54789]
[1779239066983,33.38,76741.97,0.0,0.09744,7e-05,12.54394]
[1779239068376,33.38,76741.97,0.0,0.09744,7e-05,12.54375]
[1779239068393,33.38,76741.97,0.0,0.09744,7e-05,12.54375]
[1779239068995,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239069709,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239069858,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239070003,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239070023,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239070085,33.38,76742.09,0.0,0.09744,7e-05,12.54439]
[1779239070110,33.38,76746.63,0.0,0.09776,7e-05,12.57532]
[1779239070415,33.38,76746.63,0.0,0.09776,7e-05,12.57532]
[1779239070439,33.38,76746.63,0.0,0.09776,7e-05,12.57532]
[1779239070705,33.38,76746.63,0.0,0.09776,7e-05,12.57532]
[1779239070737,33.38,76746.63,0.0,0.09776,7e-05,12.57532]
[1779239072439,33.38,76753.07,0.0,0.09819,7e-05,12.61547]
[1779239072460,33.38,76753.07,0.0,0.09819,7e-05,12.61547]
[1779239072486,33.38,76753.07,0.0,0.09819,7e-05,12.61547]
[1779239073032,33.38,76755.24,0.0,0.09834,7e-05,12.62973]
[1779239074460,33.38,76754.02,0.0,0.09825,7e-05,12.62135]
[1779239074480,33.38,76754.02,0.0,0.09825,7e-05,12.62135]
[1779239075178,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076487,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076517,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076525,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076550,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076745,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239076765,33.38,76753.91,0.0,0.09824,7e-05,12.62029]
[1779239077061,33.38,76749.32,0.0,0.09791,7e-05,12.5883]
[1779239078518,33.38,76743.66,0.0,0.09751,7e-05,12.54949]
[1779239078542,33.38,76743.66,0.0,0.09751,7e-05,12.54949]
[1779239079081,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239079817,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239079847,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239079859,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239079913,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239080249,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239080289,33.37,76743.19,0.0,0.09745,7e-05,12.54378]
[1779239080343,33.37,76752.5,0.0,0.09808,7e-05,12.60522]
[1779239080539,33.37,76752.5,0.0,0.09808,7e-05,12.60522]
[1779239080574,33.37,76752.5,0.0,0.09808,7e-05,12.60522]
[1779239081102,33.36,76752.5,0.0,0.09802,7e-05,12.59912]
[1779239082582,33.36,76755.24,0.0,0.09821,7e-05,12.61794]
[1779239082619,33.36,76755.24,0.0,0.09821,7e-05,12.61794]
[1779239082627,33.36,76755.24,0.0,0.09821,7e-05,12.61794]
[1779239082656,33.36,76755.24,0.0,0.09821,7e-05,12.61794]
[1779239084596,33.36,76754.82,0.0,0.09818,7e-05,12.61473]
[1779239084638,33.36,76754.82,0.0,0.09818,7e-05,12.61473]
[1779239084649,33.36,76754.82,0.0,0.09818,7e-05,12.61473]
[1779239084668,33.36,76754.82,0.0,0.09818,7e-05,12.61473]
[1779239086626,33.36,76755.9,0.0,0.09825,7e-05,12.62181]
[1779239086650,33.36,76755.9,0.0,0.09825,7e-05,12.62181]
[1779239086658,33.36,76755.9,0.0,0.09825,7e-05,12.62181]
[1779239086678,33.36,76755.9,0.0,0.09825,7e-05,12.62181]
[1779239088655,33.36,76756.57,0.0,0.0983,7e-05,12.62608]
[1779239088674,33.36,76756.57,0.0,0.0983,7e-05,12.62608]
[1779239088682,33.36,76756.57,0.0,0.0983,7e-05,12.62608]
[1779239088712,33.36,76756.57,0.0,0.0983,7e-05,12.62608]
[1779239090709,33.36,76756.79,0.0,0.09831,7e-05,12.62728]
[1779239090732,33.36,76756.79,0.0,0.09831,7e-05,12.62728]
[1779239090742,33.36,76756.79,0.0,0.09831,7e-05,12.62728]
[1779239090762,33.36,76756.79,0.0,0.09831,7e-05,12.62728]
[1779239092714,33.36,76756.64,0.0,0.0983,7e-05,12.62595]
[1779239092736,33.36,76756.64,0.0,0.0983,7e-05,12.62595]
[1779239092745,33.36,76756.64,0.0,0.0983,7e-05,12.62595]
[1779239092771,33.36,76756.64,0.0,0.0983,7e-05,12.62595]
[1779239094748,33.36,76760.13,0.0,0.09854,7e-05,12.64963]
[1779239094766,33.36,76760.13,0.0,0.09854,7e-05,12.64963]
[1779239094773,33.36,76760.13,0.0,0.09854,7e-05,12.64963]
[1779239094801,33.36,76760.13,0.0,0.09854,7e-05,12.64963]
[1779239096763,33.36,76756.19,0.0,0.09826,7e-05,12.62215]
[1779239096796,33.36,76756.19,0.0,0.09826,7e-05,12.62215]
[1779239096837,33.36,76756.19,0.0,0.09826,7e-05,12.62215]
[1779239096866,33.36,76756.19,0.0,0.09826,7e-05,12.62215]
[1779239098814,33.35,76750.0,0.0,0.09778,7e-05,12.57616]
[1779239098829,33.35,76750.0,0.0,0.09778,7e-05,12.57616]
[1779239098859,33.35,76750.0,0.0,0.09778,7e-05,12.57616]
[1779239099227,33.35,76747.67,0.0,0.09761,7e-05,12.56017]
[1779239100833,33.35,76747.63,0.0,0.09758,7e-05,12.55725]
[1779239100875,33.35,76747.63,0.0,0.09758,7e-05,12.55725]
[1779239101242,33.34,76746.14,0.0,0.09743,7e-05,12.54227]
[1779239102871,33.34,76746.2,0.0,0.09743,7e-05,12.54268]
[1779239102887,33.34,76746.2,0.0,0.09743,7e-05,12.54268]
[1779239102918,33.34,76746.2,0.0,0.09743,7e-05,12.54268]
[1779239103267,33.34,76741.16,0.0,0.09707,7e-05,12.50791]
[1779239104908,33.34,76741.16,0.0,0.09707,7e-05,12.50768]
[1779239104943,33.34,76741.16,0.0,0.09707,7e-05,12.50768]
[1779239105270,33.34,76741.99,0.0,0.09713,7e-05,12.51317]
[1779239105466,33.34,76741.99,0.0,0.09713,7e-05,12.51317]
[1779239105483,33.34,76741.99,0.0,0.09713,7e-05,12.51317]
[1779239105509,33.34,76741.99,0.0,0.09713,7e-05,12.51317]
[1779239106277,33.34,76740.74,0.0,0.09704,7e-05,12.50443]
[1779239106947,33.34,76740.74,0.0,0.09704,7e-05,12.50443]
[1779239106972,33.34,76740.74,0.0,0.09704,7e-05,12.50443]
[1779239107288,33.34,76739.7,0.0,0.09696,7e-05,12.49693]
[1779239109100,33.34,76738.47,0.0,0.09687,7e-05,12.48833]
[1779239109215,33.34,76738.47,0.0,0.09687,7e-05,12.48833]
[1779239109279,33.34,76738.47,0.0,0.09687,7e-05,12.48833]
[1779239109307,33.34,76723.97,0.0,0.09585,7e-05,12.38922]
[1779239110565,33.34,76718.42,0.0,0.09546,7e-05,12.35121]
[1779239111315,33.34,76718.42,0.0,0.09546,7e-05,12.35082]
[1779239116352,33.33,76716.62,0.0,0.09531,7e-05,12.33624]
[1779239117114,33.33,76716.62,0.0,0.09531,7e-05,12.33624]
[1779239117318,33.33,76717.38,0.0,0.09536,7e-05,12.34141]
[1779239119147,33.33,76718.09,0.0,0.09541,7e-05,12.34623]
[1779239119154,33.33,76718.09,0.0,0.09541,7e-05,12.34623]
[1779239121177,33.33,76719.49,0.0,0.09551,7e-05,12.35575]
[1779239121184,33.33,76719.49,0.0,0.09551,7e-05,12.35575]
[1779239123214,33.33,76719.55,0.0,0.09551,7e-05,12.35611]
[1779239123222,33.33,76719.55,0.0,0.09551,7e-05,12.35611]
[1779239125240,33.33,76720.8,0.0,0.0956,7e-05,12.3646]
[1779239125253,33.33,76720.8,0.0,0.0956,7e-05,12.3646]
[1779239125295,33.33,76720.8,0.0,0.0956,7e-05,12.36458]
[1779239127291,33.33,76720.8,0.0,0.0956,7e-05,12.36458]
[1779239127340,33.33,76722.01,0.0,0.09568,7e-05,12.3728]
[1779239128702,33.33,76722.01,0.0,0.09568,7e-05,12.3728]
[1779239128708,33.33,76722.01,0.0,0.09568,7e-05,12.3728]
[1779239128743,33.33,76722.01,0.0,0.09568,7e-05,12.3728]
[1779239129317,33.33,76722.01,0.0,0.09568,7e-05,12.3728]
[1779239133596,33.33,76735.1,0.0,0.09657,7e-05,12.45822]
[1779239140522,33.33,76733.08,0.0,0.09643,7e-05,12.44471]
[1779239145173,33.33,76720.58,0.0,0.09556,7e-05,12.35943]
[1779239147605,33.33,76717.98,0.0,0.09537,7e-05,12.34175]
[1779239147706,33.33,76711.49,0.0,0.09492,7e-05,12.29756]
[1779239153697,33.33,76710.54,0.0,0.09486,7e-05,12.29165]
[1779239154359,33.33,76710.13,0.0,0.09483,7e-05,12.28899]
[1779239159376,33.34,76707.49,0.0,0.09466,7e-05,12.27188]
[1779239161428,33.34,76707.95,0.0,0.09469,7e-05,12.27524]
[1779239161444,33.34,76708.32,0.0,0.09472,7e-05,12.2782]
[1779239161830,33.34,76708.32,0.0,0.09472,7e-05,12.2782]
[1779239166852,33.34,76714.88,0.0,0.09519,7e-05,12.32353]
[1779239167935,33.34,76714.88,0.0,0.09519,7e-05,12.3238]
[1779239167938,33.34,76714.88,0.0,0.09519,7e-05,12.3238]
[1779239169966,33.34,76716.37,0.0,0.0953,7e-05,12.33422]
[1779239169968,33.34,76716.37,0.0,0.0953,7e-05,12.33422]
[1779239169975,33.34,76716.37,0.0,0.0953,7e-05,12.33422]
[1779239174015,33.34,76719.31,0.0,0.09551,7e-05,12.35472]
[1779239174023,33.34,76719.31,0.0,0.09551,7e-05,12.35472]
[1779239180298,33.34,76728.26,0.0,0.09614,7e-05,12.41595]
[1779239186106,33.34,76726.11,0.0,0.09598,7e-05,12.40087]
[1779239186147,33.34,76708.38,0.0,0.09475,7e-05,12.28018]
[1779239187886,33.34,76708.38,0.0,0.09475,7e-05,12.28018]
[1779239188174,33.34,76692.5,0.0,0.09365,7e-05,12.17242]
[1779239190041,33.34,76676.32,0.0,0.09254,7e-05,12.06312]
[1779239191517,33.34,76676.32,0.0,0.09253,7e-05,12.06289]
[1779239192583,33.34,76671.44,0.0,0.09218,7e-05,12.02642]
[1779239194336,33.34,76671.31,0.0,0.09217,7e-05,12.02541]
[1779239194412,33.34,76671.65,0.0,0.09219,7e-05,12.02775]
[1779239198377,33.34,76671.67,0.0,0.09219,7e-05,12.02794]
[1779239198472,33.34,76675.21,0.0,0.09244,7e-05,12.05219]
[1779239199333,33.34,76675.21,0.0,0.09244,7e-05,12.05219]
[1779239199344,33.34,76675.21,0.0,0.09244,7e-05,12.05219]
[1779239199410,33.34,76683.02,0.0,0.09297,7e-05,12.10491]
[1779239200418,33.34,76683.02,0.0,0.09297,7e-05,12.10491]
[1779239200451,33.34,76683.02,0.0,0.09297,7e-05,12.10491]
[1779239200462,33.34,76675.06,0.0,0.09243,7e-05,12.05134]
[1779239205998,33.34,76670.45,0.0,0.09212,7e-05,12.02086]
[1779239211032,33.34,76662.84,0.0,0.09162,7e-05,11.97107]
[1779239216068,33.34,76661.75,0.0,0.09156,7e-05,11.96481]
[1779239221103,33.35,76657.29,0.0,0.09126,7e-05,11.93582]
[1779239226137,33.35,76652.97,0.0,0.09099,7e-05,11.90837]
[1779239230887,33.35,76661.67,0.0,0.09159,7e-05,11.96789]
[1779239231439,33.35,76663.52,0.0,0.09172,7e-05,11.98074]
[1779239232919,33.35,76666.35,0.0,0.09191,7e-05,12.0002]
[1779239233429,33.35,76667.51,0.0,0.09199,7e-05,12.008]
[1779239234942,33.35,76667.24,0.0,0.09198,7e-05,12.00642]
[1779239234952,33.35,76667.24,0.0,0.09198,7e-05,12.00642]
[1779239234988,33.35,76667.24,0.0,0.09198,7e-05,12.00642]
[1779239235253,33.35,76667.24,0.0,0.09198,7e-05,12.00642]
[1779239235455,33.35,76667.24,0.0,0.09198,7e-05,12.00642]
[1779239240247,33.35,76682.68,0.0,0.09304,7e-05,12.11137]
[1779239245278,33.35,76687.17,0.0,0.09336,7e-05,12.14234]
[1779239249306,33.35,76676.43,0.0,0.09262,7e-05,12.07015]
[1779239254341,33.36,76674.47,0.0,0.09248,7e-05,12.05445]
[1779239259379,33.36,76679.07,0.0,0.0928,7e-05,12.08659]
[1779239264414,33.36,76686.55,0.0,0.09332,7e-05,12.13787]
[1779239269451,33.36,76683.42,0.0,0.09312,7e-05,12.11823]
[1779239274486,33.36,76674.6,0.0,0.09253,7e-05,12.06006]
[1779239279520,33.37,76667.84,0.0,0.09209,7e-05,12.01608]
[1779239284556,33.37,76664.58,0.0,0.09189,7e-05,11.99597]
[1779239289591,33.37,76667.52,0.0,0.0921,7e-05,12.01744]
[1779239293619,33.37,76685.39,0.0,0.09334,7e-05,12.13904]
[1779239298940,33.37,76680.07,0.0,0.09297,7e-05,12.10336]
[1779239304715,33.38,76680.58,0.0,0.09302,7e-05,12.10803]
[1779239308746,33.38,76692.01,0.0,0.09381,7e-05,12.18592]
[1779239311544,33.38,76708.23,0.0,0.09492,7e-05,12.29275]
[1779239317812,33.38,76709.79,0.0,0.09504,7e-05,12.30421]
[1779239322004,33.38,76717.44,0.0,0.09557,7e-05,12.35663]
[1779239322429,33.38,76717.44,0.0,0.09557,7e-05,12.35663]
[1779239322597,33.38,76721.4,0.0,0.09585,7e-05,12.38386]
[1779239323573,33.38,76731.48,0.0,0.09656,7e-05,12.45277]
[1779239324355,33.38,76731.48,0.0,0.09656,7e-05,12.45277]
[1779239324366,33.38,76731.48,0.0,0.09656,7e-05,12.45277]
[1779239324390,33.38,76731.48,0.0,0.09656,7e-05,12.45277]
[1779239324431,33.38,76739.71,0.0,0.09714,7e-05,12.50904]
[1779239325047,33.38,76739.71,0.0,0.09714,7e-05,12.50904]
[1779239325137,33.38,76740.39,0.0,0.09719,7e-05,12.5139]
[1779239326381,33.38,76740.39,0.0,0.09719,7e-05,12.5139]
[1779239326412,33.38,76740.39,0.0,0.09719,7e-05,12.5139]
[1779239326444,33.38,76744.62,0.0,0.09749,7e-05,12.54296]
[1779239328414,33.38,76744.62,0.0,0.09749,7e-05,12.54303]
[1779239328501,33.38,76742.81,0.0,0.09737,7e-05,12.53065]
[1779239331145,33.38,76741.55,0.0,0.09728,7e-05,12.52207]
[1779239331188,33.38,76741.55,0.0,0.09728,7e-05,12.52207]
[1779239331204,33.38,76741.55,0.0,0.09728,7e-05,12.52207]
[1779239331271,33.38,76741.55,0.0,0.09728,7e-05,12.52207]
[1779239333930,33.38,76755.4,0.0,0.09826,7e-05,12.6172]
[1779239338968,33.38,76765.42,0.0,0.09898,7e-05,12.68598]
[1779239342225,33.38,76762.57,0.0,0.09877,7e-05,12.66635]
[1779239342264,33.38,76762.57,0.0,0.09877,7e-05,12.66635]
[1779239342336,33.38,76758.95,0.0,0.09851,7e-05,12.64146]
[1779239344623,33.38,76758.95,0.0,0.09851,7e-05,12.64146]
[1779239344659,33.38,76763.65,0.0,0.09885,7e-05,12.67375]
[1779239345011,33.38,76766.78,0.0,0.09907,7e-05,12.69529]
[1779239346998,33.38,76766.69,0.0,0.09907,7e-05,12.6946]
[1779239347201,33.38,76766.69,0.0,0.09907,7e-05,12.6946]
[1779239347467,33.38,76779.9,0.0,0.10002,7e-05,12.78561]
[1779239348301,33.38,76779.9,0.0,0.10002,7e-05,12.78561]
[1779239348325,33.38,76779.9,0.0,0.10002,7e-05,12.78561]
[1779239348410,33.38,76779.9,0.0,0.10002,7e-05,12.78561]
[1779239348472,33.38,76790.8,0.0,0.1008,7e-05,12.86053]
[1779239353745,33.38,76783.89,0.0,0.1003,7e-05,12.8127]
[1779239353764,33.38,76783.89,0.0,0.1003,7e-05,12.8127]
[1779239353770,33.38,76783.89,0.0,0.1003,7e-05,12.8127]
[1779239354081,33.38,76788.75,0.0,0.10065,7e-05,12.84629]
[1779239359116,33.38,76794.78,0.0,0.10109,7e-05,12.88803]
[1779239364153,33.38,76793.75,0.0,0.10101,7e-05,12.88088]
[1779239369188,33.38,76787.69,0.0,0.10058,7e-05,12.83912]
[1779239374222,33.38,76789.86,0.0,0.10071,7e-05,12.85067]
[1779239377244,33.38,76776.86,0.0,0.09977,7e-05,12.76103]
[1779239382278,33.38,76770.47,0.0,0.09931,7e-05,12.71659]
[1779239387313,33.38,76770.5,0.0,0.09931,7e-05,12.71621]
[1779239392348,33.38,76776.18,0.0,0.09972,7e-05,12.75576]
[1779239397384,33.38,76784.74,0.0,0.10034,7e-05,12.81503]
[1779239402422,33.38,76783.6,0.0,0.10025,7e-05,12.80702]
[1779239407461,33.38,76785.43,0.0,0.10039,7e-05,12.81957]
[1779239411486,33.38,76795.51,0.0,0.10111,7e-05,12.8891]
[1779239416525,33.38,76793.34,0.0,0.10095,7e-05,12.87353]
[1779239418227,33.38,76787.25,0.0,0.10051,7e-05,12.83133]
[1779239418261,33.38,76787.25,0.0,0.10051,7e-05,12.83133]
[1779239418600,33.38,76787.25,0.0,0.10051,7e-05,12.83133]
[1779239418688,33.38,76787.25,0.0,0.10051,7e-05,12.83133]
[1779239418728,33.38,76799.68,0.0,0.10141,7e-05,12.91745]
[1779239419641,33.38,76799.68,0.0,0.10141,7e-05,12.91745]
[1779239419695,33.38,76808.29,0.0,0.10204,7e-05,12.9772]
[1779239420684,33.38,76808.29,0.0,0.10204,7e-05,12.9772]
[1779239420697,33.38,76823.29,0.0,0.10315,7e-05,13.08175]
[1779239421813,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239421832,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239422210,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239422221,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239422292,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239422309,33.38,76831.8,0.0,0.10377,7e-05,13.14101]
[1779239422565,33.38,76831.02,0.0,0.10371,7e-05,13.1352]
[1779239427603,33.37,76820.81,0.0,0.10293,7e-05,13.06156]
[1779239427979,33.37,76820.81,0.0,0.10293,7e-05,13.06156]
[1779239428012,33.37,76820.81,0.0,0.10293,7e-05,13.06156]
[1779239428608,33.37,76814.79,0.0,0.10248,7e-05,13.01909]
[1779239429946,33.37,76812.06,0.0,0.10228,7e-05,13.00011]
[1779239429976,33.37,76812.06,0.0,0.10228,7e-05,13.00011]
[1779239430623,33.37,76811.47,0.0,0.10223,7e-05,12.99552]
[1779239431988,33.37,76811.46,0.0,0.10221,7e-05,12.99193]
[1779239432021,33.37,76811.46,0.0,0.10221,7e-05,12.99193]
[1779239432637,33.37,76810.93,0.0,0.10217,7e-05,12.98837]
[1779239433423,33.37,76810.93,0.0,0.10217,7e-05,12.98837]
[1779239434001,33.37,76808.79,0.0,0.10202,7e-05,12.97363]
[1779239434030,33.37,76808.79,0.0,0.10202,7e-05,12.97363]
[1779239434651,33.37,76807.1,0.0,0.10189,7e-05,12.96203]
[1779239435353,33.37,76807.1,0.0,0.10189,7e-05,12.96203]
[1779239435725,33.37,76800.49,0.0,0.10142,7e-05,12.91654]
[1779239437429,33.37,76800.49,0.0,0.10142,7e-05,12.91655]
[1779239438053,33.37,76798.59,0.0,0.10128,7e-05,12.90349]
[1779239438076,33.37,76798.59,0.0,0.10128,7e-05,12.90349]
[1779239438679,33.37,76798.59,0.0,0.10128,7e-05,12.90349]
[1779239440089,33.37,76798.33,0.0,0.10126,7e-05,12.90195]
[1779239440693,33.37,76796.56,0.0,0.10113,7e-05,12.88983]
[1779239441154,33.37,76796.56,0.0,0.10113,7e-05,12.88983]
[1779239441161,33.37,76796.56,0.0,0.10113,7e-05,12.88983]
[1779239441176,33.37,76796.56,0.0,0.10113,7e-05,12.88983]
[1779239441699,33.37,76796.99,0.0,0.10117,7e-05,12.89299]
[1779239446734,33.38,76792.27,0.0,0.10084,7e-05,12.86136]
[1779239452230,33.38,76791.84,0.0,0.10082,7e-05,12.8596]
[1779239457812,33.38,76793.1,0.0,0.10093,7e-05,12.86986]
[1779239462846,33.38,76792.17,0.0,0.10087,7e-05,12.86482]
[1779239467255,33.38,76789.75,0.0,0.1007,7e-05,12.84846]
[1779239469900,33.38,76769.2,0.0,0.09922,7e-05,12.70664]
[1779239474936,33.39,76769.58,0.0,0.09926,7e-05,12.71064]
[1779239479971,33.39,76769.52,0.0,0.09927,7e-05,12.71186]
[1779239485013,33.39,76772.92,0.0,0.09953,7e-05,12.73643]
[1779239490051,33.39,76772.7,0.0,0.09952,7e-05,12.73575]
[1779239495077,33.39,76765.01,0.0,0.09896,7e-05,12.68003]
[1779239500113,33.39,76763.79,0.0,0.09889,7e-05,12.6733]
[1779239505150,33.4,76761.89,0.0,0.09877,7e-05,12.66152]
[1779239510183,33.4,76770.03,0.0,0.09936,7e-05,12.71904]
[1779239515232,33.4,76770.02,0.0,0.09937,7e-05,12.71993]
[1779239515311,33.4,76779.27,0.0,0.10004,7e-05,12.78381]
[1779239521264,33.4,76779.37,0.0,0.10006,7e-05,12.78529]
[1779239523373,33.4,76779.87,0.0,0.1001,7e-05,12.78898]
[1779239523418,33.4,76781.74,0.0,0.10023,7e-05,12.80189]
[1779239525773,33.4,76781.74,0.0,0.10023,7e-05,12.80199]
[1779239526029,33.4,76786.56,0.0,0.10058,7e-05,12.83541]
[1779239526394,33.4,76791.82,0.0,0.10096,7e-05,12.87179]
[1779239530083,33.4,76796.57,0.0,0.10131,7e-05,12.90471]
[1779239530732,33.4,76799.66,0.0,0.10154,7e-05,12.9265]
[1779239531511,33.4,76799.66,0.0,0.10154,7e-05,12.9265]
[1779239531523,33.4,76799.66,0.0,0.10154,7e-05,12.9265]
[1779239531534,33.4,76801.05,0.0,0.10164,7e-05,12.93613]
[1779239533526,33.4,76800.44,0.0,0.1016,7e-05,12.93241]
[1779239533734,33.4,76805.15,0.0,0.10195,7e-05,12.96507]
[1779239538738,33.41,76807.92,0.0,0.10216,7e-05,12.9851]
[1779239539615,33.41,76809.08,0.0,0.10225,7e-05,12.99348]
[1779239539621,33.41,76809.08,0.0,0.10225,7e-05,12.99348]
[1779239539692,33.41,76808.66,0.0,0.10221,7e-05,12.99056]
[1779239541648,33.41,76808.66,0.0,0.10222,7e-05,12.99069]
[1779239541779,33.41,76808.57,0.0,0.10221,7e-05,12.99019]
[1779239543667,33.41,76808.42,0.0,0.1022,7e-05,12.98942]
[1779239543673,33.41,76808.42,0.0,0.1022,7e-05,12.98942]
[1779239543709,33.41,76808.42,0.0,0.1022,7e-05,12.98942]
[1779239543810,33.41,76807.92,0.0,0.10217,7e-05,12.98595]
[1779239545701,33.41,76807.92,0.0,0.10217,7e-05,12.98622]
[1779239545829,33.41,76807.87,0.0,0.10217,7e-05,12.98601]
[1779239547726,33.41,76808.81,0.0,0.10224,7e-05,12.99254]
[1779239547734,33.41,76808.81,0.0,0.10224,7e-05,12.99254]
[1779239547738,33.41,76808.81,0.0,0.10224,7e-05,12.99254]
[1779239547827,33.41,76811.2,0.0,0.10241,7e-05,13.0094]
[1779239549746,33.41,76811.2,0.0,0.10241,7e-05,13.0094]
[1779239549804,33.41,76811.16,0.0,0.10241,7e-05,13.00941]
[1779239553817,33.41,76806.91,0.0,0.10208,7e-05,12.97645]
[1779239553828,33.41,76806.91,0.0,0.10208,7e-05,12.97645]
[1779239553856,33.41,76806.91,0.0,0.10208,7e-05,12.97645]
[1779239553866,33.41,76800.27,0.0,0.1016,7e-05,12.93046]
[1779239555839,33.41,76800.27,0.0,0.1016,7e-05,12.93046]
[1779239555843,33.41,76800.14,0.0,0.10159,7e-05,12.92988]
[1779239557444,33.41,76799.08,0.0,0.10151,7e-05,12.92253]
[1779239557448,33.41,76799.08,0.0,0.10151,7e-05,12.92253]
[1779239557533,33.41,76799.08,0.0,0.10151,7e-05,12.92269]
[1779239561934,33.41,76799.77,0.0,0.10157,7e-05,12.92786]
[1779239562793,33.41,76799.95,0.0,0.10158,7e-05,12.92925]
[1779239563953,33.41,76800.98,0.0,0.10166,7e-05,12.93652]
[1779239563965,33.41,76800.98,0.0,0.10166,7e-05,12.93652]
[1779239565989,33.41,76800.55,0.0,0.10163,7e-05,12.93361]
[1779239566002,33.41,76800.55,0.0,0.10163,7e-05,12.93361]
[1779239568029,33.41,76800.46,0.0,0.10162,7e-05,12.93312]
[1779239568035,33.41,76800.46,0.0,0.10162,7e-05,12.93312]
[1779239573036,33.41,76799.41,0.0,0.10156,7e-05,12.92702]
[1779239574120,33.41,76800.0,0.0,0.10161,7e-05,12.93134]
[1779239574141,33.41,76800.0,0.0,0.10161,7e-05,12.93134]
[1779239574656,33.41,76800.0,0.0,0.10161,7e-05,12.93134]
[1779239576129,33.41,76800.99,0.0,0.10168,7e-05,12.93841]
[1779239576807,33.41,76801.89,0.0,0.10175,7e-05,12.94486]
[1779239578170,33.41,76801.89,0.0,0.10175,7e-05,12.94525]
[1779239578192,33.41,76801.89,0.0,0.10175,7e-05,12.94525]
[1779239578683,33.41,76801.89,0.0,0.10175,7e-05,12.94525]
[1779239580207,33.41,76802.02,0.0,0.10176,7e-05,12.94634]
[1779239580847,33.41,76802.4,0.0,0.1018,7e-05,12.94936]
[1779239582233,33.42,76808.53,0.0,0.10225,7e-05,12.99208]
[1779239582250,33.42,76808.53,0.0,0.10225,7e-05,12.99208]
[1779239582253,33.42,76808.53,0.0,0.10225,7e-05,12.99208]
[1779239587746,33.42,76810.38,0.0,0.10239,7e-05,13.00543]
[1779239592782,33.42,76811.49,0.0,0.10247,7e-05,13.01345]
[1779239597816,33.42,76811.01,0.0,0.10244,7e-05,13.01032]
[1779239601845,33.42,76801.55,0.0,0.10175,7e-05,12.94487]
[1779239606880,33.42,76801.61,0.0,0.10176,7e-05,12.94633]
[1779239611915,33.42,76801.84,0.0,0.10177,7e-05,12.94519]
[1779239616950,33.42,76801.25,0.0,0.10173,7e-05,12.94203]
[1779239621984,33.42,76802.63,0.0,0.10184,7e-05,12.95257]
[1779239627023,33.42,76804.04,0.0,0.10196,7e-05,12.96328]
[1779239631053,33.43,76814.41,0.0,0.10273,7e-05,13.03592]
[1779239633460,33.43,76814.29,0.0,0.10272,7e-05,13.03516]
[1779239633496,33.43,76814.29,0.0,0.10272,7e-05,13.03516]
[1779239633758,33.43,76814.29,0.0,0.10272,7e-05,13.03516]
[1779239633922,33.43,76818.52,0.0,0.10303,7e-05,13.06463]
[1779239634090,33.43,76818.52,0.0,0.10303,7e-05,13.06463]
[1779239634893,33.43,76828.29,0.0,0.10375,7e-05,13.13277]
[1779239635093,33.43,76828.29,0.0,0.10375,7e-05,13.13277]
[1779239635850,33.43,76834.66,0.0,0.10422,7e-05,13.17719]
[1779239637102,33.43,76835.48,0.0,0.10428,7e-05,13.18246]
[1779239637118,33.43,76835.48,0.0,0.10428,7e-05,13.18246]
[1779239639106,33.42,76835.85,0.0,0.1043,7e-05,13.18419]
[1779239639118,33.42,76835.85,0.0,0.1043,7e-05,13.18419]
[1779239641146,33.42,76836.09,0.0,0.10431,7e-05,13.18557]
[1779239641158,33.42,76836.09,0.0,0.10431,7e-05,13.18557]
[1779239641200,33.42,76836.71,0.0,0.10436,7e-05,13.1896]
[1779239643166,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643190,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643558,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643603,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643622,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643649,33.42,76836.71,0.0,0.10435,7e-05,13.18931]
[1779239643818,33.42,76838.01,0.0,0.10445,7e-05,13.19808]
[1779239644020,33.42,76838.01,0.0,0.10445,7e-05,13.19808]
[1779239644896,33.42,76842.26,0.0,0.10476,7e-05,13.22745]
[1779239646878,33.42,76853.67,0.0,0.1056,7e-05,13.30609]
[1779239649375,33.42,76858.22,0.0,0.10593,8e-05,13.33745]
[1779239649378,33.42,76858.22,0.0,0.10593,8e-05,13.33745]
[1779239649401,33.42,76858.22,0.0,0.10593,8e-05,13.33745]
[1779239649576,33.42,76858.22,0.0,0.10593,8e-05,13.33745]
[1779239649605,33.42,76858.22,0.0,0.10593,8e-05,13.33745]
[1779239649677,33.42,76861.62,0.0,0.10618,8e-05,13.36076]
[1779239652602,33.42,76862.08,0.0,0.10621,8e-05,13.36341]
[1779239652693,33.42,76862.08,0.0,0.10621,8e-05,13.36341]
[1779239652940,33.42,76860.17,0.0,0.10606,8e-05,13.34961]
[1779239653663,33.42,76838.95,0.0,0.10447,7e-05,13.2007]
[1779239654242,33.42,76838.95,0.0,0.10447,7e-05,13.2007]
[1779239654263,33.42,76838.95,0.0,0.10447,7e-05,13.2007]
[1779239654276,33.42,76833.38,0.0,0.10405,7e-05,13.16134]
[1779239655458,33.42,76833.38,0.0,0.10405,7e-05,13.16134]
[1779239655480,33.42,76833.38,0.0,0.10405,7e-05,13.16134]
[1779239655574,33.41,76832.23,0.0,0.10396,7e-05,13.15296]
[1779239656814,33.41,76832.23,0.0,0.10396,7e-05,13.15296]
[1779239656857,33.41,76832.23,0.0,0.10396,7e-05,13.15296]
[1779239656938,33.41,76832.54,0.0,0.10398,7e-05,13.15458]
[1779239657398,33.41,76832.54,0.0,0.10398,7e-05,13.15458]
[1779239657440,33.41,76832.54,0.0,0.10398,7e-05,13.15458]
[1779239657503,33.41,76831.29,0.0,0.10389,7e-05,13.14586]
[1779239659448,33.41,76831.29,0.0,0.10389,7e-05,13.1456]
[1779239659479,33.41,76831.29,0.0,0.10389,7e-05,13.1456]
[1779239659486,33.41,76832.33,0.0,0.10396,7e-05,13.15262]
[1779239661453,33.41,76832.33,0.0,0.10396,7e-05,13.15237]
[1779239661471,33.41,76832.33,0.0,0.10396,7e-05,13.15237]
[1779239661557,33.41,76833.28,0.0,0.10403,7e-05,13.15876]
[1779239663493,33.41,76833.28,0.0,0.10402,7e-05,13.15853]
[1779239663505,33.41,76833.28,0.0,0.10402,7e-05,13.15853]
[1779239663515,33.41,76833.28,0.0,0.10402,7e-05,13.15853]
[1779239663536,33.41,76833.28,0.0,0.10402,7e-05,13.15853]
[1779239664091,33.41,76830.52,0.0,0.10382,7e-05,13.13904]
[1779239664118,33.41,76830.52,0.0,0.10382,7e-05,13.13904]
[1779239664283,33.41,76830.52,0.0,0.10381,7e-05,13.13883]
[1779239665515,33.41,76830.52,0.0,0.10381,7e-05,13.13883]
[1779239665554,33.41,76830.52,0.0,0.10381,7e-05,13.13883]
[1779239665616,33.41,76831.79,0.0,0.10391,7e-05,13.14751]
[1779239667560,33.41,76831.79,0.0,0.1039,7e-05,13.14733]
[1779239667591,33.41,76831.79,0.0,0.1039,7e-05,13.14733]
[1779239667626,33.41,76831.79,0.0,0.1039,7e-05,13.14733]
[1779239667690,33.41,76829.63,0.0,0.10374,7e-05,13.13209]
[1779239669577,33.41,76829.63,0.0,0.10374,7e-05,13.13192]
[1779239669605,33.41,76829.63,0.0,0.10374,7e-05,13.13192]
[1779239669615,33.41,76827.27,0.0,0.10356,7e-05,13.11531]
[1779239671616,33.41,76827.27,0.0,0.10356,7e-05,13.11518]
[1779239671645,33.41,76827.27,0.0,0.10356,7e-05,13.11518]
[1779239671653,33.41,76827.27,0.0,0.10356,7e-05,13.11518]
[1779239671675,33.41,76827.27,0.0,0.10356,7e-05,13.11518]
[1779239673644,33.41,76828.88,0.0,0.10365,7e-05,13.12225]
[1779239673671,33.41,76828.88,0.0,0.10365,7e-05,13.12225]
[1779239673679,33.41,76828.88,0.0,0.10365,7e-05,13.12225]
[1779239673699,33.41,76828.88,0.0,0.10365,7e-05,13.12225]
[1779239675683,33.41,76830.17,0.0,0.10374,7e-05,13.13096]
[1779239675707,33.41,76830.17,0.0,0.10374,7e-05,13.13096]
[1779239675716,33.41,76830.17,0.0,0.10374,7e-05,13.13096]
[1779239675736,33.41,76830.17,0.0,0.10374,7e-05,13.13096]
[1779239677710,33.41,76829.37,0.0,0.10368,7e-05,13.12508]
[1779239677747,33.41,76829.37,0.0,0.10368,7e-05,13.12508]
[1779239677776,33.41,76829.37,0.0,0.10368,7e-05,13.12508]
[1779239677878,33.41,76829.52,0.0,0.10369,7e-05,13.12597]
[1779239679746,33.41,76829.52,0.0,0.10369,7e-05,13.12568]
[1779239679777,33.41,76829.52,0.0,0.10369,7e-05,13.12568]
[1779239679850,33.41,76828.99,0.0,0.10365,7e-05,13.12198]
[1779239681775,33.41,76828.99,0.0,0.10365,7e-05,13.12184]
[1779239681812,33.41,76828.99,0.0,0.10365,7e-05,13.12184]
[1779239681842,33.41,76828.99,0.0,0.10365,7e-05,13.12184]
[1779239681850,33.41,76829.14,0.0,0.10366,7e-05,13.12274]
[1779239683808,33.41,76829.14,0.0,0.10366,7e-05,13.12274]
[1779239683829,33.41,76829.14,0.0,0.10366,7e-05,13.12274]
[1779239683946,33.41,76829.14,0.0,0.10365,7e-05,13.1223]
[1779239685832,33.41,76829.14,0.0,0.10365,7e-05,13.1223]
[1779239685863,33.41,76829.14,0.0,0.10365,7e-05,13.1223]
[1779239685870,33.41,76829.14,0.0,0.10365,7e-05,13.1223]
[1779239685891,33.41,76829.14,0.0,0.10365,7e-05,13.1223]
[1779239687875,33.41,76826.79,0.0,0.10347,7e-05,13.10563]
[1779239687902,33.41,76826.79,0.0,0.10347,7e-05,13.10563]
[1779239687910,33.41,76826.79,0.0,0.10347,7e-05,13.10563]
[1779239687933,33.41,76826.79,0.0,0.10347,7e-05,13.10563]
[1779239689901,33.41,76831.89,0.0,0.10385,7e-05,13.14091]
[1779239689923,33.41,76831.89,0.0,0.10385,7e-05,13.14091]
[1779239689931,33.41,76831.89,0.0,0.10385,7e-05,13.14091]
[1779239689954,33.41,76831.89,0.0,0.10385,7e-05,13.14091]
[1779239691929,33.4,76830.86,0.0,0.10377,7e-05,13.13336]
[1779239691961,33.4,76830.86,0.0,0.10377,7e-05,13.13336]
[1779239691970,33.4,76830.86,0.0,0.10377,7e-05,13.13336]
[1779239691994,33.4,76830.86,0.0,0.10377,7e-05,13.13336]
[1779239693959,33.4,76829.66,0.0,0.10368,7e-05,13.12463]
[1779239693981,33.4,76829.66,0.0,0.10368,7e-05,13.12463]
[1779239693987,33.4,76829.66,0.0,0.10368,7e-05,13.12463]
[1779239694012,33.4,76829.66,0.0,0.10368,7e-05,13.12463]
[1779239695989,33.4,76827.57,0.0,0.10352,7e-05,13.10976]
[1779239696011,33.4,76827.57,0.0,0.10352,7e-05,13.10976]
[1779239696039,33.4,76827.13,0.0,0.10348,7e-05,13.10642]
[1779239696534,33.4,76827.13,0.0,0.10348,7e-05,13.10642]
[1779239698028,33.4,76827.13,0.0,0.10348,7e-05,13.10642]
[1779239698044,33.4,76826.65,0.0,0.10345,7e-05,13.10295]
[1779239698547,33.4,76823.82,0.0,0.10324,7e-05,13.08311]
[1779239700114,33.4,76823.82,0.0,0.10324,7e-05,13.08311]
[1779239700186,33.4,76822.7,0.0,0.10315,7e-05,13.07512]
[1779239700199,33.4,76822.7,0.0,0.10315,7e-05,13.07512]
[1779239700245,33.4,76822.7,0.0,0.10315,7e-05,13.07512]
[1779239701847,33.4,76822.35,0.0,0.10312,7e-05,13.07251]
[1779239701885,33.4,76822.35,0.0,0.10312,7e-05,13.07251]
[1779239701892,33.4,76822.35,0.0,0.10312,7e-05,13.07251]
[1779239701916,33.4,76822.35,0.0,0.10312,7e-05,13.07251]
[1779239702088,33.4,76817.77,0.0,0.10278,7e-05,13.04032]
[1779239702119,33.4,76817.77,0.0,0.10278,7e-05,13.04032]
[1779239702576,33.4,76817.77,0.0,0.10278,7e-05,13.04032]
[1779239704115,33.4,76813.77,0.0,0.10249,7e-05,13.01239]
[1779239704132,33.4,76813.77,0.0,0.10249,7e-05,13.01239]
[1779239704589,33.4,76812.6,0.0,0.1024,7e-05,13.00406]
[1779239705767,33.4,76812.6,0.0,0.1024,7e-05,13.00406]
[1779239706156,33.4,76813.8,0.0,0.10249,7e-05,13.01278]
[1779239706180,33.4,76813.8,0.0,0.10249,7e-05,13.01278]
[1779239706186,33.4,76813.8,0.0,0.10249,7e-05,13.01278]
[1779239706208,33.4,76813.8,0.0,0.10249,7e-05,13.01278]
[1779239706852,33.4,76812.07,0.0,0.10237,7e-05,13.00115]
[1779239708261,33.4,76812.07,0.0,0.10237,7e-05,13.00151]
[1779239708500,33.4,76812.07,0.0,0.10237,7e-05,13.00151]
[1779239708643,33.4,76812.07,0.0,0.10237,7e-05,13.00151]
[1779239709011,33.4,76800.01,0.0,0.1015,7e-05,12.91857]
[1779239713243,33.41,76793.74,0.0,0.10105,7e-05,12.87611]
[1779239718246,33.41,76795.42,0.0,0.1012,7e-05,12.88982]
[1779239720400,33.41,76795.95,0.0,0.10124,7e-05,12.89388]
[1779239720411,33.41,76795.95,0.0,0.10124,7e-05,12.89388]
[1779239725742,33.41,76797.84,0.0,0.10139,7e-05,12.90793]
[1779239730910,33.41,76798.82,0.0,0.10147,7e-05,12.9154]
[1779239731957,33.41,76795.49,0.0,0.10122,7e-05,12.8925]
[1779239737828,33.41,76786.95,0.0,0.1006,7e-05,12.83153]
[1779239742863,33.42,76782.52,0.0,0.1003,7e-05,12.80282]
[1779239747898,33.42,76794.44,0.0,0.10118,7e-05,12.88692]
[1779239752933,33.42,76802.78,0.0,0.10181,7e-05,12.94666]
[1779239757969,33.43,76791.34,0.0,0.10099,7e-05,12.86905]
[1779239762364,33.43,76786.01,0.0,0.10062,7e-05,12.83356]
[1779239762371,33.43,76786.01,0.0,0.10062,7e-05,12.83356]
[1779239763091,33.43,76786.01,0.0,0.10062,7e-05,12.83356]
[1779239763006,33.43,76786.02,0.0,0.10062,7e-05,12.83363]
[1779239764086,33.43,76788.26,0.0,0.10079,7e-05,12.84957]
[1779239765120,33.43,76786.93,0.0,0.10069,7e-05,12.84038]
[1779239765132,33.43,76786.93,0.0,0.10069,7e-05,12.84038]
[1779239766026,33.43,76786.93,0.0,0.1007,7e-05,12.84057]
[1779239767148,33.43,76786.75,0.0,0.10068,7e-05,12.83943]
[1779239768097,33.43,76787.41,0.0,0.10073,7e-05,12.84409]
[1779239769185,33.43,76786.08,0.0,0.10064,7e-05,12.83498]
[1779239769189,33.43,76786.08,0.0,0.10064,7e-05,12.83498]
[1779239773239,33.43,76782.83,0.0,0.10041,7e-05,12.81296]
[1779239773248,33.43,76782.83,0.0,0.10041,7e-05,12.81296]
[1779239775266,33.43,76783.78,0.0,0.10048,7e-05,12.81977]
[1779239775280,33.43,76783.78,0.0,0.10048,7e-05,12.81977]
[1779239776097,33.43,76783.32,0.0,0.10045,7e-05,12.81671]
[1779239777296,33.43,76782.49,0.0,0.10039,7e-05,12.8111]
[1779239778111,33.43,76781.72,0.0,0.10033,7e-05,12.80591]
[1779239779323,33.43,76778.72,0.0,0.10012,7e-05,12.78535]
[1779239779328,33.43,76778.72,0.0,0.10012,7e-05,12.78535]
[1779239783379,33.43,76778.35,0.0,0.10011,7e-05,12.78436]
[1779239783386,33.43,76778.35,0.0,0.10011,7e-05,12.78436]
[1779239784678,33.43,76778.28,0.0,0.10011,7e-05,12.78427]
[1779239785409,33.43,76778.28,0.0,0.10011,7e-05,12.78427]
[1779239786094,33.44,76778.28,0.0,0.10011,7e-05,12.78504]
[1779239791095,33.44,76784.51,0.0,0.10058,7e-05,12.82934]
[1779239791507,33.44,76784.61,0.0,0.10057,7e-05,12.82669]
[1779239791513,33.44,76784.61,0.0,0.10057,7e-05,12.82669]
[1779239791554,33.44,76784.6,0.0,0.10056,7e-05,12.82662]
[1779239793529,33.44,76784.6,0.0,0.10057,7e-05,12.82689]
[1779239794024,33.44,76784.37,0.0,0.10055,7e-05,12.82558]
[1779239796425,33.44,76783.7,0.0,0.10051,7e-05,12.82178]
[1779239796431,33.44,76783.7,0.0,0.10051,7e-05,12.82178]
[1779239799615,33.44,76785.01,0.0,0.10062,7e-05,12.83164]
[1779239799619,33.44,76785.01,0.0,0.10062,7e-05,12.83164]
[1779239800128,33.44,76785.03,0.0,0.10062,7e-05,12.83204]
[1779239801159,33.44,76785.03,0.0,0.10062,7e-05,12.83204]
[1779239801675,33.44,76787.46,0.0,0.1008,7e-05,12.84907]
[1779239807314,33.44,76787.56,0.0,0.10082,7e-05,12.85093]
[1779239812350,33.45,76781.07,0.0,0.10036,7e-05,12.80745]
[1779239817385,33.45,76781.79,0.0,0.10043,7e-05,12.81396]
[1779239822420,33.45,76780.65,0.0,0.10037,7e-05,12.80768]
[1779239827455,33.45,76775.66,0.0,0.10003,7e-05,12.77504]
[1779239832490,33.46,76776.1,0.0,0.10008,7e-05,12.78049]
[1779239837526,33.46,76772.0,0.0,0.09981,7e-05,12.75458]
[1779239842560,33.47,76773.47,0.0,0.09995,7e-05,12.76716]
[1779239847596,33.47,76771.88,0.0,0.09986,7e-05,12.75856]
[1779239853638,33.47,76770.84,0.0,0.09979,7e-05,12.7506]
[1779239858674,33.48,76770.21,0.0,0.09977,7e-05,12.7486]
[1779239863713,33.48,76765.74,0.0,0.09948,7e-05,12.72065]
[1779239868742,33.48,76764.09,0.0,0.09938,7e-05,12.71146]
[1779239873779,33.49,76772.46,0.0,0.10001,7e-05,12.77132]
[1779239877805,33.49,76788.22,0.0,0.10116,7e-05,12.88153]
[1779239882841,33.49,76790.76,0.0,0.10136,7e-05,12.89975]
[1779239887876,33.49,76784.14,0.0,0.10088,7e-05,12.85491]
[1779239892916,33.49,76786.43,0.0,0.10106,7e-05,12.87167]
[1779239896939,33.49,76797.23,0.0,0.10185,7e-05,12.94666]
[1779239901973,33.5,76792.86,0.0,0.10154,7e-05,12.91714]
[1779239907013,33.5,76783.36,0.0,0.10086,7e-05,12.85237]
[1779239912047,33.5,76780.31,0.0,0.10062,7e-05,12.82846]
[1779239914260,33.5,76790.96,0.0,0.1014,7e-05,12.90224]
[1779239918090,33.5,76800.72,0.0,0.10211,7e-05,12.97035]
[1779239919828,33.5,76800.55,0.0,0.1021,7e-05,12.96928]
[1779239921510,33.5,76800.58,0.0,0.10211,7e-05,12.96967]
[1779239921534,33.5,76800.58,0.0,0.10211,7e-05,12.96967]
[1779239921544,33.5,76800.58,0.0,0.10211,7e-05,12.96967]
[1779239921580,33.5,76800.58,0.0,0.10211,7e-05,12.96967]
[1779239923546,33.5,76799.47,0.0,0.10203,7e-05,12.96218]
[1779239923582,33.5,76799.47,0.0,0.10203,7e-05,12.96218]
[1779239923593,33.5,76799.47,0.0,0.10203,7e-05,12.96218]
[1779239925577,33.5,76797.0,0.0,0.10185,7e-05,12.9453]
[1779239925592,33.5,76797.0,0.0,0.10185,7e-05,12.9453]
[1779239927608,33.5,76794.47,0.0,0.10167,7e-05,12.92822]
[1779239927623,33.5,76794.47,0.0,0.10167,7e-05,12.92822]
[1779239929633,33.5,76790.85,0.0,0.10141,7e-05,12.90345]
[1779239929643,33.5,76790.85,0.0,0.10141,7e-05,12.90345]
[1779239931679,33.5,76791.22,0.0,0.10144,7e-05,12.90619]
[1779239931707,33.5,76791.22,0.0,0.10144,7e-05,12.90619]
[1779239932190,33.5,76791.22,0.0,0.10144,7e-05,12.9063]
[1779239933713,33.5,76792.85,0.0,0.10156,7e-05,12.91767]
[1779239934205,33.5,76795.81,0.0,0.10178,7e-05,12.93823]
[1779239935744,33.5,76796.23,0.0,0.10181,7e-05,12.94122]
[1779239935750,33.5,76796.23,0.0,0.10181,7e-05,12.94122]
[1779239939803,33.5,76798.1,0.0,0.10195,7e-05,12.95444]
[1779239939808,33.5,76798.1,0.0,0.10195,7e-05,12.95444]
[1779239939820,33.5,76798.1,0.0,0.10195,7e-05,12.95444]
[1779239940245,33.5,76798.1,0.0,0.10195,7e-05,12.9545]
[1779239941825,33.5,76798.34,0.0,0.10197,7e-05,12.95622]
[1779239942259,33.5,76797.87,0.0,0.10193,7e-05,12.95302]
[1779239947293,33.51,76798.08,0.0,0.10196,7e-05,12.95577]
[1779239952328,33.51,76798.78,0.0,0.10203,7e-05,12.96203]
[1779239957364,33.51,76800.83,0.0,0.10219,7e-05,12.97747]
[1779239961432,33.51,76805.28,0.0,0.10252,7e-05,13.00888]
[1779239962124,33.51,76805.28,0.0,0.10252,7e-05,13.00888]
[1779239962164,33.51,76805.28,0.0,0.10252,7e-05,13.00888]
[1779239962173,33.51,76805.28,0.0,0.10252,7e-05,13.00888]
[1779239962199,33.51,76805.28,0.0,0.10252,7e-05,13.00888]
[1779239964068,33.51,76811.39,0.0,0.10298,7e-05,13.05155]
[1779239964096,33.51,76811.39,0.0,0.10298,7e-05,13.05155]
[1779239964114,33.51,76811.39,0.0,0.10298,7e-05,13.05155]
[1779239964149,33.51,76811.39,0.0,0.10298,7e-05,13.05155]
[1779239966181,33.51,76813.2,0.0,0.10311,7e-05,13.06449]
[1779239966208,33.51,76813.2,0.0,0.10311,7e-05,13.06449]
[1779239966225,33.51,76813.2,0.0,0.10311,7e-05,13.06449]
[1779239966236,33.51,76813.2,0.0,0.10311,7e-05,13.06449]
[1779239968226,33.51,76813.2,0.0,0.10312,7e-05,13.06503]
[1779239968261,33.51,76813.2,0.0,0.10312,7e-05,13.06503]
[1779239968270,33.51,76813.2,0.0,0.10312,7e-05,13.06503]
[1779239968299,33.51,76813.2,0.0,0.10312,7e-05,13.06503]
[1779239968832,33.51,76812.9,0.0,0.1031,7e-05,13.06348]
[1779239974238,33.51,76811.71,0.0,0.10299,7e-05,13.05198]
[1779239974329,33.51,76811.71,0.0,0.10299,7e-05,13.05198]
[1779239974354,33.51,76809.73,0.0,0.10285,7e-05,13.03836]
[1779239974361,33.51,76809.73,0.0,0.10285,7e-05,13.03836]
[1779239974384,33.51,76809.73,0.0,0.10285,7e-05,13.03836]
[1779239976347,33.51,76812.98,0.0,0.10309,7e-05,13.06099]
[1779239976379,33.51,76812.98,0.0,0.10309,7e-05,13.06099]
[1779239976389,33.51,76812.98,0.0,0.10309,7e-05,13.06099]
[1779239976411,33.51,76812.98,0.0,0.10309,7e-05,13.06099]
[1779239978373,33.51,76813.44,0.0,0.10313,7e-05,13.0643]
[1779239978398,33.51,76813.44,0.0,0.10313,7e-05,13.0643]
[1779239978408,33.51,76813.44,0.0,0.10313,7e-05,13.0643]
[1779239978426,33.51,76813.44,0.0,0.10313,7e-05,13.0643]
[1779239980391,33.51,76815.8,0.0,0.1033,7e-05,13.08073]
[1779239980423,33.51,76815.8,0.0,0.1033,7e-05,13.08073]
[1779239980432,33.51,76815.8,0.0,0.1033,7e-05,13.08073]
[1779239980454,33.51,76815.8,0.0,0.1033,7e-05,13.08073]
[1779239982116,33.51,76815.44,0.0,0.10327,7e-05,13.07822]
[1779239982165,33.51,76815.44,0.0,0.10327,7e-05,13.07822]
[1779239982314,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239982344,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239982353,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239982362,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239982425,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239982453,33.51,76815.44,0.0,0.10326,7e-05,13.07749]
[1779239984039,33.51,76826.67,0.0,0.10409,7e-05,13.1554]
[1779239984460,33.51,76826.67,0.0,0.10409,7e-05,13.1554]
[1779239984481,33.51,76826.67,0.0,0.10409,7e-05,13.1554]
[1779239984558,33.51,76826.67,0.0,0.10409,7e-05,13.1552]
[1779239986472,33.51,76828.27,0.0,0.10421,7e-05,13.16607]
[1779239986495,33.51,76828.27,0.0,0.10421,7e-05,13.16607]
[1779239986506,33.51,76828.27,0.0,0.10421,7e-05,13.16607]
[1779239986525,33.51,76828.27,0.0,0.10421,7e-05,13.16607]
[1779239988513,33.51,76828.64,0.0,0.10423,7e-05,13.16811]
[1779239988533,33.51,76828.64,0.0,0.10423,7e-05,13.16811]
[1779239988540,33.51,76828.64,0.0,0.10423,7e-05,13.16811]
[1779239988562,33.51,76828.64,0.0,0.10423,7e-05,13.16811]
[1779239990545,33.51,76828.09,0.0,0.10418,7e-05,13.16375]
[1779239990580,33.51,76828.09,0.0,0.10418,7e-05,13.16375]
[1779239990588,33.51,76828.09,0.0,0.10418,7e-05,13.16375]
[1779239990613,33.51,76828.09,0.0,0.10418,7e-05,13.16375]
[1779239992606,33.51,76829.07,0.0,0.10425,7e-05,13.17004]
[1779239992629,33.51,76829.07,0.0,0.10425,7e-05,13.17004]
[1779239992635,33.51,76829.07,0.0,0.10425,7e-05,13.17004]
[1779239992659,33.51,76829.07,0.0,0.10425,7e-05,13.17004]
[1779239993790,33.51,76828.53,0.0,0.10421,7e-05,13.16601]
[1779239993815,33.51,76828.53,0.0,0.10421,7e-05,13.16601]
[1779239993825,33.51,76828.53,0.0,0.10421,7e-05,13.16601]
[1779239993854,33.51,76828.53,0.0,0.10421,7e-05,13.16601]
[1779239994585,33.51,76829.31,0.0,0.10426,7e-05,13.17116]
[1779239994615,33.51,76829.31,0.0,0.10426,7e-05,13.17116]
[1779239994716,33.51,76829.97,0.0,0.10431,7e-05,13.17547]
[1779239996627,33.51,76830.7,0.0,0.10436,7e-05,13.18026]
[1779239996657,33.51,76830.7,0.0,0.10436,7e-05,13.18026]
[1779239996715,33.51,76832.64,0.0,0.1045,7e-05,13.19347]
[1779239998670,33.51,76834.83,0.0,0.10466,7e-05,13.20841]
[1779239998694,33.51,76834.83,0.0,0.10466,7e-05,13.20841]
[1779239998702,33.51,76834.83,0.0,0.10466,7e-05,13.20841]
[1779239998722,33.51,76834.83,0.0,0.10466,7e-05,13.20841]
[1779240000689,33.51,76837.64,0.0,0.10486,7e-05,13.22729]
[1779240000721,33.51,76837.64,0.0,0.10486,7e-05,13.22729]
[1779240000729,33.51,76837.64,0.0,0.10486,7e-05,13.22729]
[1779240000752,33.51,76837.64,0.0,0.10486,7e-05,13.22729]
[1779240001360,33.51,76837.64,0.0,0.10486,7e-05,13.22729]
[1779240002356,33.5,76840.28,0.0,0.10504,7e-05,13.24448]
[1779240002729,33.5,76840.28,0.0,0.10504,7e-05,13.24448]
[1779240002757,33.5,76840.28,0.0,0.10504,7e-05,13.24448]
[1779240004760,33.5,76840.11,0.0,0.10502,7e-05,13.24237]
[1779240004781,33.5,76840.11,0.0,0.10502,7e-05,13.24237]
[1779240004809,33.5,76840.11,0.0,0.10502,7e-05,13.24237]
[1779240004869,33.5,76838.59,0.0,0.10491,7e-05,13.23176]
[1779240006814,33.5,76841.03,0.0,0.10508,7e-05,13.24831]
[1779240006851,33.5,76841.03,0.0,0.10508,7e-05,13.24831]
[1779240006952,33.5,76841.86,0.0,0.10514,7e-05,13.25366]
[1779240008843,33.5,76841.86,0.0,0.10513,7e-05,13.25319]
[1779240008858,33.5,76841.86,0.0,0.10513,7e-05,13.25319]
[1779240008867,33.5,76841.86,0.0,0.10513,7e-05,13.25319]
[1779240008886,33.5,76841.86,0.0,0.10513,7e-05,13.25319]
[1779240010872,33.5,76840.66,0.0,0.10503,7e-05,13.24388]
[1779240010907,33.5,76840.66,0.0,0.10503,7e-05,13.24388]
[1779240010917,33.5,76840.66,0.0,0.10503,7e-05,13.24388]
[1779240010938,33.5,76840.66,0.0,0.10503,7e-05,13.24388]
[1779240012919,33.5,76841.13,0.0,0.10506,7e-05,13.24625]
[1779240012975,33.5,76841.13,0.0,0.10506,7e-05,13.24625]
[1779240012983,33.5,76841.13,0.0,0.10506,7e-05,13.24625]
[1779240013004,33.5,76841.13,0.0,0.10506,7e-05,13.24625]
[1779240014934,33.5,76838.19,0.0,0.10483,7e-05,13.22485]
[1779240014959,33.5,76838.19,0.0,0.10483,7e-05,13.22485]
[1779240014964,33.5,76838.19,0.0,0.10483,7e-05,13.22485]
[1779240014989,33.5,76838.19,0.0,0.10483,7e-05,13.22485]
[1779240016965,33.49,76833.77,0.0,0.10449,7e-05,13.19287]
[1779240016982,33.49,76833.77,0.0,0.10449,7e-05,13.19287]
[1779240016996,33.49,76833.77,0.0,0.10449,7e-05,13.19287]
[1779240017012,33.49,76833.77,0.0,0.10449,7e-05,13.19287]
[1779240019000,33.49,76833.85,0.0,0.10449,7e-05,13.19307]
[1779240019031,33.49,76833.85,0.0,0.10449,7e-05,13.19307]
[1779240019040,33.49,76833.85,0.0,0.10449,7e-05,13.19307]
[1779240019064,33.49,76833.85,0.0,0.10449,7e-05,13.19307]
[1779240021031,33.49,76831.77,0.0,0.10433,7e-05,13.1779]
[1779240021063,33.49,76831.77,0.0,0.10433,7e-05,13.1779]
[1779240021073,33.49,76831.77,0.0,0.10433,7e-05,13.1779]
[1779240021097,33.49,76831.77,0.0,0.10433,7e-05,13.1779]
[1779240023056,33.49,76832.89,0.0,0.10441,7e-05,13.18509]
[1779240023077,33.49,76832.89,0.0,0.10441,7e-05,13.18509]
[1779240023085,33.49,76832.89,0.0,0.10441,7e-05,13.18509]
[1779240023109,33.49,76832.89,0.0,0.10441,7e-05,13.18509]
[1779240025079,33.49,76834.89,0.0,0.10455,7e-05,13.19842]
[1779240025110,33.49,76834.89,0.0,0.10455,7e-05,13.19842]
[1779240025120,33.49,76834.89,0.0,0.10455,7e-05,13.19842]
[1779240025139,33.49,76834.89,0.0,0.10455,7e-05,13.19842]
[1779240027117,33.49,76839.34,0.0,0.10487,7e-05,13.22878]
[1779240027138,33.49,76839.34,0.0,0.10487,7e-05,13.22878]
[1779240027145,33.49,76839.34,0.0,0.10487,7e-05,13.22878]
[1779240027168,33.49,76839.34,0.0,0.10487,7e-05,13.22878]
[1779240028414,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240028439,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240028451,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240028472,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240029143,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240029185,33.49,76840.59,0.0,0.10496,7e-05,13.2368]
[1779240029193,33.49,76845.36,0.0,0.10531,7e-05,13.26973]
[1779240031173,33.49,76845.36,0.0,0.1053,7e-05,13.26934]
[1779240031208,33.49,76845.36,0.0,0.1053,7e-05,13.26934]
[1779240031309,33.49,76846.93,0.0,0.10539,7e-05,13.27577]
[1779240033204,33.49,76846.93,0.0,0.10539,7e-05,13.27577]
[1779240033216,33.49,76846.93,0.0,0.10539,7e-05,13.27577]
[1779240033225,33.49,76846.93,0.0,0.10539,7e-05,13.27577]
[1779240033246,33.49,76846.93,0.0,0.10539,7e-05,13.27577]
[1779240033914,33.48,76846.74,0.0,0.10536,7e-05,13.27356]
[1779240033943,33.48,76846.74,0.0,0.10536,7e-05,13.27356]
[1779240033973,33.48,76847.35,0.0,0.10541,7e-05,13.27782]
[1779240034409,33.48,76847.35,0.0,0.10541,7e-05,13.27782]
[1779240035384,33.48,76852.12,0.0,0.10576,7e-05,13.31031]
[1779240037270,33.48,76850.52,0.0,0.10563,7e-05,13.29865]
[1779240037279,33.48,76850.52,0.0,0.10563,7e-05,13.29865]
[1779240037284,33.48,76850.52,0.0,0.10563,7e-05,13.29865]
[1779240039297,33.48,76848.8,0.0,0.10549,7e-05,13.28573]
[1779240039320,33.48,76848.8,0.0,0.10549,7e-05,13.28573]
[1779240039390,33.48,76846.28,0.0,0.1053,7e-05,13.26769]
[1779240040735,33.48,76846.28,0.0,0.1053,7e-05,13.26729]
[1779240040767,33.48,76846.28,0.0,0.1053,7e-05,13.26729]
[1779240041326,33.48,76846.28,0.0,0.1053,7e-05,13.26729]
[1779240041368,33.48,76846.28,0.0,0.1053,7e-05,13.26729]
[1779240041376,33.48,76846.28,0.0,0.1053,7e-05,13.26729]
[1779240040959,33.48,76845.16,0.0,0.10521,7e-05,13.25908]
[1779240041399,33.48,76845.16,0.0,0.10521,7e-05,13.25908]
[1779240043356,33.48,76842.62,0.0,0.10501,7e-05,13.24099]
[1779240043394,33.48,76842.62,0.0,0.10501,7e-05,13.24099]
[1779240043403,33.48,76840.72,0.0,0.10487,7e-05,13.2274]
[1779240043422,33.48,76840.72,0.0,0.10487,7e-05,13.2274]
[1779240045385,33.48,76840.71,0.0,0.10486,7e-05,13.227]
[1779240045411,33.48,76840.62,0.0,0.10485,7e-05,13.22605]
[1779240045415,33.48,76840.62,0.0,0.10485,7e-05,13.22605]
[1779240045440,33.48,76840.62,0.0,0.10485,7e-05,13.22605]
[1779240047410,33.48,76841.7,0.0,0.10493,7e-05,13.23325]
[1779240047425,33.48,76841.7,0.0,0.10493,7e-05,13.23325]
[1779240047434,33.48,76841.7,0.0,0.10493,7e-05,13.23325]
[1779240047454,33.48,76841.7,0.0,0.10493,7e-05,13.23325]
[1779240049442,33.48,76840.72,0.0,0.10485,7e-05,13.22541]
[1779240049473,33.48,76840.72,0.0,0.10485,7e-05,13.22541]
[1779240049479,33.48,76840.72,0.0,0.10485,7e-05,13.22541]
[1779240049502,33.48,76840.72,0.0,0.10485,7e-05,13.22541]
[1779240051470,33.47,76841.5,0.0,0.1049,7e-05,13.23021]
[1779240052401,33.47,76841.34,0.0,0.10488,7e-05,13.22876]
[1779240053499,33.47,76841.42,0.0,0.10488,7e-05,13.229]
[1779240053511,33.47,76841.42,0.0,0.10488,7e-05,13.229]
[1779240053537,33.47,76841.42,0.0,0.10488,7e-05,13.229]
[1779240055058,33.47,76841.42,0.0,0.10488,7e-05,13.22836]
[1779240055535,33.47,76841.42,0.0,0.10488,7e-05,13.22836]
[1779240055563,33.47,76841.42,0.0,0.10488,7e-05,13.22836]
[1779240056065,33.47,76841.85,0.0,0.10491,7e-05,13.23104]
[1779240056676,33.47,76841.85,0.0,0.10491,7e-05,13.23104]
[1779240056710,33.47,76841.85,0.0,0.10491,7e-05,13.23104]
[1779240056726,33.47,76841.85,0.0,0.10491,7e-05,13.23104]
[1779240056743,33.47,76841.85,0.0,0.10491,7e-05,13.23104]
[1779240057560,33.47,76841.82,0.0,0.1049,7e-05,13.23051]
[1779240057589,33.47,76841.82,0.0,0.1049,7e-05,13.23051]
[1779240058079,33.47,76840.19,0.0,0.10478,7e-05,13.21884]
[1779240059585,33.47,76838.01,0.0,0.10461,7e-05,13.20337]
[1779240059615,33.47,76838.01,0.0,0.10461,7e-05,13.20337]
[1779240060095,33.47,76836.42,0.0,0.10449,7e-05,13.19205]
[1779240061627,33.47,76836.56,0.0,0.1045,7e-05,13.19279]
[1779240061651,33.47,76836.56,0.0,0.1045,7e-05,13.19279]
[1779240061658,33.47,76836.56,0.0,0.1045,7e-05,13.19279]
[1779240061682,33.47,76836.56,0.0,0.1045,7e-05,13.19279]
[1779240062636,33.47,76836.76,0.0,0.10451,7e-05,13.19396]
[1779240062652,33.47,76836.76,0.0,0.10451,7e-05,13.19396]
[1779240062659,33.47,76836.76,0.0,0.10451,7e-05,13.19396]
[1779240062680,33.47,76836.76,0.0,0.10451,7e-05,13.19396]
[1779240063655,33.47,76836.68,0.0,0.1045,7e-05,13.19315]
[1779240063697,33.47,76836.68,0.0,0.1045,7e-05,13.19315]
[1779240063709,33.47,76836.68,0.0,0.1045,7e-05,13.19315]
[1779240063732,33.47,76836.68,0.0,0.1045,7e-05,13.19315]
[1779240065688,33.47,76835.94,0.0,0.10444,7e-05,13.18752]
[1779240065723,33.47,76835.94,0.0,0.10444,7e-05,13.18752]
[1779240065733,33.47,76835.94,0.0,0.10444,7e-05,13.18752]
[1779240065753,33.47,76835.94,0.0,0.10444,7e-05,13.18752]
[1779240067719,33.47,76836.91,0.0,0.10451,7e-05,13.19381]
[1779240067754,33.47,76836.91,0.0,0.10451,7e-05,13.19381]
[1779240067766,33.47,76836.91,0.0,0.10451,7e-05,13.19381]
[1779240067786,33.47,76836.91,0.0,0.10451,7e-05,13.19381]
[1779240069748,33.47,76838.53,0.0,0.10462,7e-05,13.20463]
[1779240069776,33.47,76838.53,0.0,0.10462,7e-05,13.20463]
[1779240069782,33.47,76838.53,0.0,0.10462,7e-05,13.20463]
[1779240069806,33.47,76838.53,0.0,0.10462,7e-05,13.20463]
[1779240071799,33.47,76838.58,0.0,0.10462,7e-05,13.20474]
[1779240071833,33.47,76838.58,0.0,0.10462,7e-05,13.20474]
[1779240071842,33.47,76838.58,0.0,0.10462,7e-05,13.20474]
[1779240071864,33.47,76838.58,0.0,0.10462,7e-05,13.20474]
[1779240073819,33.47,76839.89,0.0,0.10471,7e-05,13.21314]
[1779240073847,33.47,76839.89,0.0,0.10471,7e-05,13.21314]
[1779240073858,33.47,76839.89,0.0,0.10471,7e-05,13.21314]
[1779240073875,33.47,76839.89,0.0,0.10471,7e-05,13.21314]
[1779240075851,33.46,76840.26,0.0,0.10474,7e-05,13.21522]
[1779240075876,33.46,76840.26,0.0,0.10474,7e-05,13.21522]
[1779240075901,33.46,76840.26,0.0,0.10474,7e-05,13.21522]
[1779240075931,33.46,76840.26,0.0,0.10474,7e-05,13.21522]
[1779240077883,33.46,76841.92,0.0,0.10485,7e-05,13.22629]
[1779240077922,33.46,76841.92,0.0,0.10485,7e-05,13.22629]
[1779240077930,33.46,76841.92,0.0,0.10485,7e-05,13.22629]
[1779240077954,33.46,76841.92,0.0,0.10485,7e-05,13.22629]
[1779240079903,33.46,76844.36,0.0,0.10503,7e-05,13.24276]
[1779240079932,33.46,76844.36,0.0,0.10503,7e-05,13.24276]
[1779240079941,33.46,76844.36,0.0,0.10503,7e-05,13.24276]
[1779240079972,33.46,76844.36,0.0,0.10503,7e-05,13.24276]
[1779240081936,33.46,76846.12,0.0,0.10515,7e-05,13.25443]
[1779240081970,33.46,76846.12,0.0,0.10515,7e-05,13.25443]
[1779240081979,33.46,76846.12,0.0,0.10515,7e-05,13.25443]
[1779240082004,33.46,76846.12,0.0,0.10515,7e-05,13.25443]
[1779240083950,33.46,76843.95,0.0,0.10499,7e-05,13.23869]
[1779240083971,33.46,76843.95,0.0,0.10499,7e-05,13.23869]
[1779240083981,33.46,76843.95,0.0,0.10499,7e-05,13.23869]
[1779240084008,33.46,76843.95,0.0,0.10499,7e-05,13.23869]
[1779240085984,33.46,76842.14,0.0,0.10485,7e-05,13.2258]
[1779240085999,33.46,76842.14,0.0,0.10485,7e-05,13.2258]
[1779240086009,33.46,76842.14,0.0,0.10485,7e-05,13.2258]
[1779240086028,33.46,76842.14,0.0,0.10485,7e-05,13.2258]
[1779240086954,33.46,76842.2,0.0,0.10485,7e-05,13.22572]
[1779240086992,33.46,76842.2,0.0,0.10485,7e-05,13.22572]
[1779240087286,33.46,76842.2,0.0,0.10484,7e-05,13.22547]
[1779240088016,33.46,76842.2,0.0,0.10484,7e-05,13.22547]
[1779240088047,33.46,76842.2,0.0,0.10484,7e-05,13.22547]
[1779240088382,33.46,76842.2,0.0,0.10484,7e-05,13.22547]
[1779240088398,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240088560,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240088576,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240088589,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240088597,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240088603,33.46,76835.63,0.0,0.10435,7e-05,13.17938]
[1779240089404,33.46,76827.13,0.0,0.10372,7e-05,13.11969]
[1779240090008,33.46,76827.13,0.0,0.10372,7e-05,13.11969]
[1779240090171,33.46,76827.13,0.0,0.10372,7e-05,13.11969]
[1779240090310,33.46,76827.13,0.0,0.10371,7e-05,13.11929]
[1779240090687,33.46,76827.13,0.0,0.10371,7e-05,13.11929]
[1779240091317,33.46,76821.42,0.0,0.10326,7e-05,13.07561]
[1779240096351,33.46,76815.69,0.0,0.10285,7e-05,13.03678]
[1779240101385,33.46,76818.76,0.0,0.10309,7e-05,13.059]
[1779240103481,33.46,76825.31,0.0,0.10358,7e-05,13.105]
[1779240104402,33.46,76825.31,0.0,0.10358,7e-05,13.105]
[1779240107105,33.46,76824.89,0.0,0.10353,7e-05,13.10057]
[1779240112464,33.45,76822.04,0.0,0.10329,7e-05,13.07847]
[1779240117498,33.45,76824.69,0.0,0.10347,7e-05,13.09546]
[1779240122532,33.45,76822.86,0.0,0.10333,7e-05,13.0818]
[1779240124181,33.45,76822.86,0.0,0.10333,7e-05,13.0818]
[1779240124660,33.45,76821.14,0.0,0.1032,7e-05,13.06947]
[1779240124684,33.45,76821.14,0.0,0.1032,7e-05,13.06947]
[1779240124716,33.45,76821.14,0.0,0.1032,7e-05,13.06947]
[1779240124757,33.45,76820.21,0.0,0.10313,7e-05,13.06283]
[1779240126687,33.45,76820.21,0.0,0.10313,7e-05,13.06283]
[1779240126726,33.45,76820.21,0.0,0.10313,7e-05,13.06283]
[1779240126763,33.45,76820.25,0.0,0.10313,7e-05,13.06276]
[1779240128730,33.45,76820.25,0.0,0.10313,7e-05,13.06276]
[1779240128767,33.45,76820.25,0.0,0.10313,7e-05,13.06276]
[1779240128783,33.45,76820.25,0.0,0.10313,7e-05,13.06276]
[1779240128798,33.45,76820.25,0.0,0.10313,7e-05,13.06276]
[1779240130759,33.45,76818.74,0.0,0.10301,7e-05,13.05191]
[1779240130777,33.45,76818.74,0.0,0.10301,7e-05,13.05191]
[1779240130805,33.45,76818.74,0.0,0.10301,7e-05,13.05191]
[1779240130845,33.45,76817.83,0.0,0.10294,7e-05,13.04527]
[1779240132792,33.45,76817.83,0.0,0.10294,7e-05,13.04527]
[1779240132826,33.45,76817.83,0.0,0.10294,7e-05,13.04527]
[1779240132839,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134554,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134579,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134600,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134638,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134821,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134847,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134876,33.45,76817.63,0.0,0.10292,7e-05,13.04353]
[1779240134976,33.45,76814.89,0.0,0.10272,7e-05,13.02415]
[1779240135609,33.45,76814.89,0.0,0.10272,7e-05,13.02415]
[1779240135686,33.45,76808.35,0.0,0.10224,7e-05,12.97876]
[1779240141665,33.44,76805.35,0.0,0.10199,7e-05,12.95509]
[1779240147237,33.44,76808.37,0.0,0.10217,7e-05,12.97309]
[1779240152743,33.43,76811.94,0.0,0.10239,7e-05,12.99188]
[1779240157780,33.43,76812.42,0.0,0.1024,7e-05,12.99353]
[1779240162815,33.43,76812.09,0.0,0.10236,7e-05,12.98939]
[1779240167111,33.43,76811.56,0.0,0.10231,7e-05,12.98458]
[1779240167317,33.43,76811.56,0.0,0.10231,7e-05,12.98458]
[1779240167346,33.43,76811.56,0.0,0.10231,7e-05,12.98458]
[1779240167356,33.43,76811.56,0.0,0.10231,7e-05,12.98458]
[1779240167373,33.43,76811.56,0.0,0.10231,7e-05,12.98458]
[1779240169354,33.43,76811.44,0.0,0.10229,7e-05,12.983]
[1779240169391,33.43,76811.44,0.0,0.10229,7e-05,12.983]
[1779240169400,33.43,76811.44,0.0,0.10229,7e-05,12.983]
[1779240169422,33.43,76811.44,0.0,0.10229,7e-05,12.983]
[1779240171385,33.43,76810.58,0.0,0.10222,7e-05,12.97667]
[1779240171417,33.43,76810.58,0.0,0.10222,7e-05,12.97667]
[1779240171425,33.43,76810.58,0.0,0.10222,7e-05,12.97667]
[1779240171444,33.43,76810.58,0.0,0.10222,7e-05,12.97667]
[1779240173423,33.42,76810.54,0.0,0.10221,7e-05,12.97528]
[1779240173435,33.42,76810.54,0.0,0.10221,7e-05,12.97528]
[1779240173443,33.42,76810.54,0.0,0.10221,7e-05,12.97528]
[1779240173463,33.42,76810.54,0.0,0.10221,7e-05,12.97528]
[1779240175463,33.42,76809.8,0.0,0.10215,7e-05,12.96942]
[1779240175495,33.42,76809.8,0.0,0.10215,7e-05,12.96942]
[1779240175502,33.42,76809.8,0.0,0.10215,7e-05,12.96942]
[1779240175526,33.42,76809.8,0.0,0.10215,7e-05,12.96942]
[1779240177484,33.42,76808.62,0.0,0.10205,7e-05,12.96054]
[1779240177521,33.42,76808.62,0.0,0.10205,7e-05,12.96054]
[1779240177528,33.42,76808.62,0.0,0.10205,7e-05,12.96054]
[1779240177552,33.42,76808.62,0.0,0.10205,7e-05,12.96054]
[1779240179506,33.42,76807.6,0.0,0.10197,7e-05,12.9528]
[1779240179543,33.42,76807.6,0.0,0.10197,7e-05,12.9528]
[1779240179551,33.42,76807.6,0.0,0.10197,7e-05,12.9528]
[1779240179574,33.42,76806.56,0.0,0.10189,7e-05,12.94527]
[1779240181539,33.42,76806.14,0.0,0.10186,7e-05,12.94205]
[1779240181565,33.42,76806.21,0.0,0.10186,7e-05,12.94223]
[1779240181573,33.42,76806.21,0.0,0.10186,7e-05,12.94223]
[1779240181594,33.42,76806.21,0.0,0.10186,7e-05,12.94223]
[1779240183570,33.42,76804.61,0.0,0.10174,7e-05,12.93057]
[1779240183585,33.42,76804.61,0.0,0.10174,7e-05,12.93057]
[1779240183592,33.42,76804.61,0.0,0.10174,7e-05,12.93057]
[1779240183613,33.42,76804.61,0.0,0.10174,7e-05,12.93057]
[1779240185597,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185625,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185633,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185653,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185810,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185831,33.42,76804.82,0.0,0.10175,7e-05,12.93148]
[1779240185978,33.42,76805.19,0.0,0.10177,7e-05,12.93376]
[1779240187641,33.42,76800.92,0.0,0.10146,7e-05,12.90393]
[1779240187677,33.42,76800.92,0.0,0.10146,7e-05,12.90393]
[1779240187991,33.42,76800.92,0.0,0.10145,7e-05,12.90372]
[1779240189742,33.42,76800.58,0.0,0.10143,7e-05,12.90179]
[1779240189776,33.42,76800.58,0.0,0.10143,7e-05,12.90179]
[1779240189795,33.42,76800.58,0.0,0.10143,7e-05,12.90179]
[1779240193028,33.42,76790.97,0.0,0.10075,7e-05,12.83654]
[1779240198063,33.42,76784.9,0.0,0.10032,7e-05,12.79591]
[1779240203097,33.42,76788.59,0.0,0.1006,7e-05,12.82272]
[1779240205112,33.42,76778.67,0.0,0.09989,7e-05,12.75489]
[1779240210147,33.43,76777.08,0.0,0.09979,7e-05,12.74515]
[1779240215182,33.43,76778.13,0.0,0.09986,7e-05,12.7501]
[1779240220217,33.43,76777.22,0.0,0.09981,7e-05,12.74525]
[1779240225252,33.43,76777.98,0.0,0.09988,7e-05,12.75187]
[1779240230286,33.43,76778.07,0.0,0.0999,7e-05,12.7539]
[1779240235324,33.44,76780.57,0.0,0.10009,7e-05,12.77247]
[1779240240362,33.44,76781.81,0.0,0.1002,7e-05,12.78228]
[1779240245396,33.44,76780.38,0.0,0.10011,7e-05,12.77375]
[1779240250432,33.44,76781.45,0.0,0.1002,7e-05,12.78248]
[1779240255467,33.44,76782.55,0.0,0.10029,7e-05,12.79137]
[1779240260502,33.45,76783.87,0.0,0.1004,7e-05,12.80173]
[1779240265537,33.45,76777.38,0.0,0.09995,7e-05,12.75828]
[1779240270572,33.45,76774.48,0.0,0.09974,7e-05,12.73897]
[1779240275607,33.45,76773.12,0.0,0.09963,7e-05,12.72665]
[1779240278414,33.45,76767.6,0.0,0.09924,7e-05,12.68903]
[1779240278632,33.45,76767.57,0.0,0.09924,7e-05,12.68903]
[1779240279075,33.45,76767.57,0.0,0.09924,7e-05,12.68903]
[1779240279637,33.45,76750.58,0.0,0.09802,7e-05,12.57246]
[1779240281143,33.45,76742.18,0.0,0.09743,7e-05,12.51499]
[1779240281650,33.45,76743.61,0.0,0.09753,7e-05,12.52489]
[1779240285141,33.45,76745.71,0.0,0.09768,7e-05,12.53944]
[1779240285162,33.45,76745.88,0.0,0.09769,7e-05,12.54076]
[1779240286115,33.45,76745.88,0.0,0.09769,7e-05,12.54076]
[1779240287170,33.45,76745.88,0.0,0.09769,7e-05,12.54083]
[1779240289200,33.45,76745.49,0.0,0.09767,7e-05,12.53831]
[1779240291519,33.45,76746.19,0.0,0.09772,7e-05,12.54318]
[1779240291616,33.45,76745.88,0.0,0.0977,7e-05,12.54166]
[1779240291875,33.45,76745.88,0.0,0.0977,7e-05,12.54166]
[1779240298562,33.46,76737.5,0.0,0.09712,7e-05,12.48537]
[1779240303806,33.46,76735.77,0.0,0.09701,7e-05,12.47498]
[1779240308367,33.46,76745.19,0.0,0.09769,7e-05,12.54017]
[1779240313875,33.46,76743.75,0.0,0.09759,7e-05,12.5305]
[1779240318911,33.46,76738.86,0.0,0.09725,7e-05,12.49757]
[1779240323945,33.46,76743.67,0.0,0.0976,7e-05,12.53198]
[1779240328979,33.46,76742.47,0.0,0.09753,7e-05,12.52484]
[1779240331886,33.46,76741.51,0.0,0.09747,7e-05,12.5187]
[1779240337036,33.47,76740.86,0.0,0.09741,7e-05,12.51185]
[1779240342093,33.47,76742.58,0.0,0.09754,7e-05,12.52434]
[1779240348660,33.47,76752.59,0.0,0.09826,7e-05,12.59337]
[1779240354155,33.47,76754.61,0.0,0.0984,7e-05,12.6075]
[1779240359192,33.47,76750.0,0.0,0.09808,7e-05,12.57636]
[1779240364226,33.47,76747.36,0.0,0.0979,7e-05,12.55896]
[1779240369260,33.47,76745.15,0.0,0.09775,7e-05,12.54452]
[1779240374296,33.47,76732.89,0.0,0.09689,7e-05,12.46163]
[1779240376218,33.47,76731.67,0.0,0.09681,7e-05,12.45356]
[1779240381344,33.48,76728.98,0.0,0.09663,7e-05,12.43653]
[1779240388947,33.48,76729.56,0.0,0.09668,7e-05,12.44155]
[1779240390798,33.48,76729.95,0.0,0.09671,7e-05,12.44453]
[1779240390834,33.48,76729.95,0.0,0.09671,7e-05,12.44453]
[1779240390842,33.48,76729.95,0.0,0.09671,7e-05,12.44453]
[1779240390864,33.48,76729.95,0.0,0.09671,7e-05,12.44453]
[1779240391415,33.48,76719.77,0.0,0.09597,7e-05,12.3715]
[1779240392797,33.48,76717.89,0.0,0.09584,7e-05,12.35861]
[1779240393771,33.48,76718.58,0.0,0.09589,7e-05,12.36321]
[1779240396857,33.48,76719.48,0.0,0.09595,7e-05,12.36902]
[1779240396864,33.48,76719.48,0.0,0.09595,7e-05,12.36902]
[1779240396891,33.48,76719.48,0.0,0.09595,7e-05,12.36902]
[1779240396900,33.48,76719.48,0.0,0.09595,7e-05,12.36902]
[1779240396923,33.48,76719.48,0.0,0.09595,7e-05,12.36902]
[1779240397457,33.48,76719.48,0.0,0.09595,7e-05,12.36893]
[1779240398894,33.48,76716.86,0.0,0.09576,7e-05,12.35107]
[1779240398931,33.48,76716.86,0.0,0.09576,7e-05,12.35107]
[1779240398942,33.48,76716.86,0.0,0.09576,7e-05,12.35107]
[1779240398961,33.48,76716.86,0.0,0.09576,7e-05,12.35107]
[1779240400920,33.48,76719.77,0.0,0.09597,7e-05,12.3707]
[1779240400959,33.48,76719.77,0.0,0.09597,7e-05,12.3707]
[1779240400967,33.48,76719.77,0.0,0.09597,7e-05,12.3707]
[1779240400990,33.48,76719.77,0.0,0.09597,7e-05,12.3707]
[1779240402958,33.48,76719.78,0.0,0.09596,7e-05,12.37062]
[1779240402989,33.48,76719.78,0.0,0.09596,7e-05,12.37062]
[1779240402997,33.48,76719.78,0.0,0.09596,7e-05,12.37062]
[1779240403030,33.48,76719.78,0.0,0.09596,7e-05,12.37062]
[1779240404978,33.48,76717.39,0.0,0.0958,7e-05,12.35428]
[1779240404999,33.48,76717.39,0.0,0.0958,7e-05,12.35428]
[1779240405006,33.48,76717.39,0.0,0.0958,7e-05,12.35428]
[1779240405025,33.48,76717.39,0.0,0.0958,7e-05,12.35428]
[1779240407008,33.48,76714.86,0.0,0.09562,7e-05,12.3371]
[1779240407031,33.48,76714.86,0.0,0.09562,7e-05,12.3371]
[1779240407041,33.48,76714.86,0.0,0.09562,7e-05,12.3371]
[1779240407061,33.48,76714.86,0.0,0.09562,7e-05,12.3371]
[1779240409032,33.48,76715.76,0.0,0.09568,7e-05,12.34321]
[1779240409055,33.48,76715.76,0.0,0.09568,7e-05,12.34321]
[1779240409064,33.48,76715.76,0.0,0.09568,7e-05,12.34321]
[1779240409085,33.48,76715.76,0.0,0.09568,7e-05,12.34321]
[1779240411054,33.48,76717.14,0.0,0.09578,7e-05,12.35257]
[1779240411070,33.48,76717.14,0.0,0.09578,7e-05,12.35257]
[1779240411079,33.48,76717.14,0.0,0.09578,7e-05,12.35257]
[1779240411098,33.48,76717.14,0.0,0.09578,7e-05,12.35257]
[1779240411300,33.48,76717.14,0.0,0.09578,7e-05,12.35257]
[1779240413087,33.48,76715.63,0.0,0.09567,7e-05,12.3423]
[1779240413114,33.48,76715.63,0.0,0.09567,7e-05,12.3423]
[1779240413123,33.48,76715.63,0.0,0.09567,7e-05,12.3423]
[1779240413145,33.48,76715.63,0.0,0.09567,7e-05,12.3423]
[1779240413573,33.48,76714.53,0.0,0.0956,7e-05,12.33484]
[1779240415118,33.48,76713.33,0.0,0.09551,7e-05,12.32671]
[1779240415149,33.48,76713.33,0.0,0.09551,7e-05,12.32671]
[1779240415159,33.48,76713.33,0.0,0.09551,7e-05,12.32671]
[1779240415181,33.48,76713.33,0.0,0.09551,7e-05,12.32671]
[1779240417154,33.48,76712.53,0.0,0.09546,7e-05,12.32133]
[1779240417170,33.48,76712.53,0.0,0.09546,7e-05,12.32133]
[1779240417182,33.48,76712.53,0.0,0.09546,7e-05,12.32133]
[1779240417198,33.48,76712.53,0.0,0.09546,7e-05,12.32133]
[1779240419191,33.48,76714.53,0.0,0.0956,7e-05,12.33491]
[1779240419219,33.48,76714.53,0.0,0.0956,7e-05,12.33491]
[1779240419229,33.48,76714.53,0.0,0.0956,7e-05,12.33491]
[1779240419246,33.48,76714.53,0.0,0.0956,7e-05,12.33491]
[1779240421220,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240421244,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240421253,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240421283,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240421757,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240421782,33.48,76713.82,0.0,0.09555,7e-05,12.33006]
[1779240422637,33.48,76713.26,0.0,0.09551,7e-05,12.32623]
[1779240423268,33.48,76713.26,0.0,0.09551,7e-05,12.32623]
[1779240423647,33.48,76712.28,0.0,0.09544,7e-05,12.31935]
[1779240424665,33.47,76702.21,0.0,0.09473,7e-05,12.25066]
[1779240427302,33.47,76693.09,0.0,0.0941,7e-05,12.1885]
[1779240430694,33.47,76680.5,0.0,0.09322,7e-05,12.10308]
[1779240435729,33.47,76675.01,0.0,0.09284,7e-05,12.06561]
[1779240440764,33.47,76670.59,0.0,0.09254,7e-05,12.0353]
[1779240445799,33.47,76674.61,0.0,0.0928,7e-05,12.06179]
[1779240450833,33.47,76674.73,0.0,0.09281,7e-05,12.06189]
[1779240455874,33.47,76682.8,0.0,0.09333,7e-05,12.11234]
[1779240460910,33.47,76681.68,0.0,0.09325,7e-05,12.10453]
[1779240465948,33.47,76681.75,0.0,0.09325,7e-05,12.10483]
[1779240470983,33.47,76678.19,0.0,0.09301,7e-05,12.08079]
[1779240476018,33.47,76680.57,0.0,0.09317,7e-05,12.09687]
[1779240481053,33.47,76689.61,0.0,0.09379,7e-05,12.15765]
[1779240484074,33.47,76702.71,0.0,0.09469,7e-05,12.24587]
[1779240489678,33.47,76701.25,0.0,0.09459,7e-05,12.23579]
[1779240493138,33.47,76691.77,0.0,0.09393,7e-05,12.17075]
[1779240498179,33.46,76688.1,0.0,0.09367,7e-05,12.14522]
[1779240503208,33.46,76683.61,0.0,0.09335,7e-05,12.1144]
[1779240505222,33.46,76673.98,0.0,0.09269,7e-05,12.04952]
[1779240506538,33.46,76673.98,0.0,0.09269,7e-05,12.04952]
[1779240506639,33.46,76672.91,0.0,0.09262,7e-05,12.04237]
[1779240510936,33.46,76671.53,0.0,0.09253,7e-05,12.0333]
[1779240511264,33.46,76671.4,0.0,0.09249,7e-05,12.02891]
[1779240516292,33.46,76667.26,0.0,0.0922,7e-05,11.9998]
[1779240521303,33.46,76661.21,0.0,0.09178,7e-05,11.9581]
[1779240526331,33.46,76662.46,0.0,0.09185,7e-05,11.96565]
[1779240528490,33.46,76663.46,0.0,0.09192,7e-05,11.97204]
[1779240534425,33.46,76665.01,0.0,0.09201,7e-05,11.98144]
[1779240535767,33.46,76639.96,0.0,0.09032,7e-05,11.81392]
[1779240537771,33.46,76611.97,0.0,0.08846,7e-05,11.62765]
[1779240538314,33.46,76611.97,0.0,0.08846,7e-05,11.62765]
[1779240538376,33.46,76611.97,0.0,0.08846,7e-05,11.62765]
[1779240538461,33.46,76595.66,0.0,0.08737,7e-05,11.51858]
[1779240539851,33.46,76595.66,0.0,0.08737,7e-05,11.51858]
[1779240539873,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540076,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540351,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540592,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540599,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540609,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540725,33.45,76580.65,0.0,0.08639,6e-05,11.41966]
[1779240540753,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541196,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541227,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541382,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541400,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541489,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541514,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541524,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541561,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541932,33.45,76560.64,0.0,0.0851,6e-05,11.28863]
[1779240541636,33.45,76559.29,0.0,0.08501,6e-05,11.27965]
[1779240541969,33.45,76559.29,0.0,0.08501,6e-05,11.27965]
[1779240542485,33.45,76559.29,0.0,0.08501,6e-05,11.2795]
[1779240543493,33.45,76569.34,0.0,0.08566,6e-05,11.34539]
[1779240547238,33.46,76563.1,0.0,0.08526,6e-05,11.305]
[1779240547244,33.46,76563.1,0.0,0.08526,6e-05,11.305]
[1779240547265,33.46,76563.1,0.0,0.08526,6e-05,11.305]
[1779240547521,33.46,76561.26,0.0,0.08514,6e-05,11.29302]
[1779240549235,33.46,76562.77,0.0,0.08524,6e-05,11.3029]
[1779240549536,33.46,76562.55,0.0,0.08522,6e-05,11.30148]
[1779240551549,33.46,76573.98,0.0,0.08596,6e-05,11.37618]
[1779240555578,33.46,76563.18,0.0,0.08526,6e-05,11.30532]
[1779240560612,33.46,76559.5,0.0,0.08503,6e-05,11.28141]
[1779240561499,33.46,76559.5,0.0,0.08503,6e-05,11.28141]
[1779240563456,33.45,76556.28,0.0,0.08482,6e-05,11.26009]
[1779240563633,33.45,76556.21,0.0,0.08481,6e-05,11.25949]
[1779240567874,33.45,76541.68,0.0,0.08388,6e-05,11.16496]
[1779240572804,33.46,76536.5,0.0,0.08354,6e-05,11.12816]
[1779240572847,33.46,76528.78,0.0,0.08305,6e-05,11.07822]
[1779240577722,33.46,76521.23,0.0,0.08257,6e-05,11.02945]
[1779240577884,33.46,76519.94,0.0,0.08249,6e-05,11.02118]
[1779240578508,33.46,76519.94,0.0,0.08249,6e-05,11.02118]
[1779240578514,33.46,76519.94,0.0,0.08249,6e-05,11.02118]
[1779240578543,33.46,76519.94,0.0,0.08249,6e-05,11.02118]
[1779240578739,33.46,76519.94,0.0,0.08249,6e-05,11.02125]
[1779240583776,33.46,76520.66,0.0,0.08254,6e-05,11.02636]
[1779240588214,33.46,76521.16,0.0,0.08258,6e-05,11.02976]
[1779240588885,33.46,76523.81,0.0,0.08274,6e-05,11.04693]
[1779240591960,33.46,76525.26,0.0,0.08284,6e-05,11.05657]
[1779240591970,33.46,76525.26,0.0,0.08284,6e-05,11.05657]
[1779240594510,33.46,76521.3,0.0,0.08259,6e-05,11.03082]
[1779240594552,33.46,76521.3,0.0,0.08259,6e-05,11.03082]
[1779240594852,33.46,76521.32,0.0,0.08259,6e-05,11.03097]
[1779240596867,33.46,76509.17,0.0,0.08183,6e-05,10.95274]
[1779240599887,33.46,76527.02,0.0,0.08295,6e-05,11.06839]
[1779240600082,33.46,76527.02,0.0,0.08295,6e-05,11.06839]
[1779240600109,33.46,76527.02,0.0,0.08295,6e-05,11.06839]
[1779240600895,33.46,76528.68,0.0,0.08306,6e-05,11.07931]
[1779240601824,33.46,76528.68,0.0,0.08306,6e-05,11.07931]
[1779240601907,33.46,76528.68,0.0,0.08306,6e-05,11.07931]
[1779240601996,33.46,76528.68,0.0,0.08306,6e-05,11.07931]
[1779240601988,33.46,76542.11,0.0,0.08391,6e-05,11.16657]
[1779240602132,33.46,76542.11,0.0,0.08391,6e-05,11.16657]
[1779240604142,33.46,76544.26,0.0,0.08405,6e-05,11.18062]
[1779240604925,33.46,76543.22,0.0,0.08398,6e-05,11.17378]
[1779240608195,33.46,76543.72,0.0,0.08402,6e-05,11.17754]
[1779240608209,33.46,76543.72,0.0,0.08402,6e-05,11.17754]
[1779240608953,33.46,76544.86,0.0,0.08409,6e-05,11.18512]
[1779240610572,33.46,76545.33,0.0,0.08413,6e-05,11.18834]
[1779240610968,33.46,76544.74,0.0,0.08409,6e-05,11.18466]
[1779240612988,33.46,76534.61,0.0,0.08345,6e-05,11.11908]
[1779240618025,33.46,76531.58,0.0,0.08326,6e-05,11.10002]
[1779240623061,33.46,76527.79,0.0,0.08303,6e-05,11.07665]
[1779240625072,33.46,76542.96,0.0,0.084,6e-05,11.17565]
[1779240630687,33.47,76538.6,0.0,0.08373,6e-05,11.14831]
[1779240634148,33.47,76528.1,0.0,0.08305,6e-05,11.07733]
[1779240639172,33.47,76521.4,0.0,0.08264,6e-05,11.03524]
[1779240644178,33.47,76521.31,0.0,0.08265,6e-05,11.03577]
[1779240649189,33.47,76527.05,0.0,0.08302,6e-05,11.07377]
[1779240649489,33.47,76527.05,0.0,0.08302,6e-05,11.07377]
[1779240649499,33.47,76527.05,0.0,0.08302,6e-05,11.07377]
[1779240649590,33.47,76534.61,0.0,0.0835,6e-05,11.12307]
[1779240652305,33.47,76543.78,0.0,0.08408,6e-05,11.18282]
[1779240655295,33.47,76560.83,0.0,0.08518,6e-05,11.29425]
[1779240660904,33.47,76559.98,0.0,0.08512,6e-05,11.28821]
[1779240666373,33.47,76566.88,0.0,0.08557,6e-05,11.33386]
[1779240671408,33.47,76559.12,0.0,0.08507,6e-05,11.2837]
[1779240676762,33.47,76565.33,0.0,0.08548,6e-05,11.32473]
[1779240680871,33.47,76568.7,0.0,0.0857,6e-05,11.34687]
[1779240680955,33.47,76585.72,0.0,0.0868,7e-05,11.45866]
[1779240682961,33.47,76592.03,0.0,0.08721,7e-05,11.50018]
[1779240683401,33.47,76593.28,0.0,0.08729,7e-05,11.50758]
[1779240683434,33.47,76593.28,0.0,0.08729,7e-05,11.50758]
[1779240683496,33.47,76599.34,0.0,0.08768,7e-05,11.54767]
[1779240685475,33.47,76599.34,0.0,0.08769,7e-05,11.54772]
[1779240685491,33.47,76599.34,0.0,0.08769,7e-05,11.54772]
[1779240685573,33.47,76596.83,0.0,0.08752,7e-05,11.53123]
[1779240687508,33.47,76596.83,0.0,0.08752,7e-05,11.53132]
[1779240687549,33.47,76596.83,0.0,0.08752,7e-05,11.53132]
[1779240687557,33.47,76600.2,0.0,0.08774,7e-05,11.55364]
[1779240689514,33.47,76600.2,0.0,0.08774,7e-05,11.55369]
[1779240689548,33.47,76600.2,0.0,0.08774,7e-05,11.55369]
[1779240689558,33.47,76606.45,0.0,0.08816,7e-05,11.59497]
[1779240691540,33.47,76607.37,0.0,0.08819,7e-05,11.59747]
[1779240691584,33.47,76607.37,0.0,0.08819,7e-05,11.59747]
[1779240691593,33.47,76608.6,0.0,0.08827,7e-05,11.60555]
[1779240692363,33.47,76608.6,0.0,0.08827,7e-05,11.60555]
[1779240692725,33.47,76608.6,0.0,0.08827,7e-05,11.60555]
[1779240692847,33.47,76608.6,0.0,0.08827,7e-05,11.60555]
[1779240692880,33.47,76609.15,0.0,0.08831,7e-05,11.60911]
[1779240693764,33.47,76620.71,0.0,0.08907,7e-05,11.68561]
[1779240698598,33.47,76632.75,0.0,0.08986,7e-05,11.7646]
[1779240703634,33.47,76629.37,0.0,0.08962,7e-05,11.7408]
[1779240708668,33.47,76630.09,0.0,0.08966,7e-05,11.74398]
[1779240712731,33.47,76619.5,0.0,0.08894,7e-05,11.67255]
[1779240714208,33.47,76619.5,0.0,0.08894,7e-05,11.67239]
[1779240714244,33.47,76619.5,0.0,0.08894,7e-05,11.67239]
[1779240714254,33.47,76619.5,0.0,0.08894,7e-05,11.67239]
[1779240714273,33.47,76619.5,0.0,0.08894,7e-05,11.67239]
[1779240714713,33.47,76615.11,0.0,0.08865,7e-05,11.64317]
[1779240715906,33.47,76615.11,0.0,0.08865,7e-05,11.64317]
[1779240715930,33.47,76615.11,0.0,0.08865,7e-05,11.64317]
[1779240715953,33.47,76615.11,0.0,0.08865,7e-05,11.64317]
[1779240716054,33.47,76603.16,0.0,0.08786,7e-05,11.56416]
[1779240717961,33.47,76603.16,0.0,0.08786,7e-05,11.5642]
[1779240718132,33.47,76603.16,0.0,0.08786,7e-05,11.5642]
[1779240718177,33.47,76603.16,0.0,0.08786,7e-05,11.5642]
[1779240718216,33.47,76602.53,0.0,0.08782,7e-05,11.56009]
[1779240718253,33.47,76602.53,0.0,0.08782,7e-05,11.56009]
[1779240718742,33.47,76595.61,0.0,0.08736,7e-05,11.51426]
[1779240719972,33.47,76595.61,0.0,0.08736,7e-05,11.51426]
[1779240720006,33.47,76595.61,0.0,0.08736,7e-05,11.51426]
[1779240720026,33.47,76595.61,0.0,0.08736,7e-05,11.51426]
[1779240720060,33.47,76595.61,0.0,0.08736,7e-05,11.51426]
[1779240720559,33.46,76593.38,0.0,0.08721,7e-05,11.49925]
[1779240720579,33.46,76593.38,0.0,0.08721,7e-05,11.49925]
[1779240720756,33.46,76593.38,0.0,0.08721,7e-05,11.49898]
[1779240721464,33.46,76593.38,0.0,0.08721,7e-05,11.49898]
[1779240721531,33.46,76593.38,0.0,0.08721,7e-05,11.49898]
[1779240721705,33.46,76593.38,0.0,0.08721,7e-05,11.49898]
[1779240722100,33.46,76576.77,0.0,0.08613,6e-05,11.38958]
[1779240724155,33.46,76576.77,0.0,0.08613,6e-05,11.38954]
[1779240732851,33.46,76582.82,0.0,0.08652,7e-05,11.42891]
[1779240737886,33.46,76582.27,0.0,0.08648,6e-05,11.42513]
[1779240742922,33.46,76584.79,0.0,0.08664,7e-05,11.44148]
[1779240747956,33.46,76585.02,0.0,0.08665,7e-05,11.44261]
[1779240752994,33.46,76588.01,0.0,0.08682,7e-05,11.4585]
[1779240758028,33.46,76587.34,0.0,0.08677,7e-05,11.45374]
[1779240759795,33.46,76592.64,0.0,0.08712,7e-05,11.48859]
[1779240760117,33.46,76602.4,0.0,0.08776,7e-05,11.5529]
[1779240760247,33.46,76602.4,0.0,0.08776,7e-05,11.5529]
[1779240760282,33.46,76602.4,0.0,0.08776,7e-05,11.5529]
[1779240760879,33.46,76602.4,0.0,0.08776,7e-05,11.5529]
[1779240760886,33.46,76602.4,0.0,0.08776,7e-05,11.5529]
[1779240761050,33.46,76602.4,0.0,0.08776,7e-05,11.55303]
[1779240762056,33.46,76615.28,0.0,0.08861,7e-05,11.63821]
[1779240762672,33.46,76615.28,0.0,0.08861,7e-05,11.63821]
[1779240762699,33.46,76615.28,0.0,0.08861,7e-05,11.63821]
[1779240763062,33.46,76618.5,0.0,0.08882,7e-05,11.65938]
[1779240764674,33.46,76619.25,0.0,0.08887,7e-05,11.66415]
[1779240764694,33.46,76619.25,0.0,0.08887,7e-05,11.66415]
[1779240765078,33.46,76617.77,0.0,0.08877,7e-05,11.65412]
[1779240766706,33.46,76613.49,0.0,0.08848,7e-05,11.62554]
[1779240767146,33.46,76608.05,0.0,0.08812,7e-05,11.58936]
[1779240772172,33.46,76611.61,0.0,0.08836,7e-05,11.61297]
[1779240776852,33.46,76608.83,0.0,0.08817,7e-05,11.59455]
[1779240776860,33.46,76608.83,0.0,0.08817,7e-05,11.59455]
[1779240778886,33.46,76608.47,0.0,0.08815,7e-05,11.59215]
[1779240778897,33.46,76608.47,0.0,0.08815,7e-05,11.59215]
[1779240780920,33.46,76608.47,0.0,0.08815,7e-05,11.59216]
[1779240780925,33.46,76608.47,0.0,0.08815,7e-05,11.59216]
[1779240780928,33.46,76608.47,0.0,0.08815,7e-05,11.59216]
[1779240780946,33.46,76608.47,0.0,0.08815,7e-05,11.59216]
[1779240781190,33.46,76611.25,0.0,0.08833,7e-05,11.61055]
[1779240782954,33.46,76612.69,0.0,0.08843,7e-05,11.62004]
[1779240782969,33.46,76612.69,0.0,0.08843,7e-05,11.62004]
[1779240783203,33.46,76612.31,0.0,0.0884,7e-05,11.61745]
[1779240784976,33.46,76612.64,0.0,0.08842,7e-05,11.61956]
[1779240785228,33.46,76612.15,0.0,0.08839,7e-05,11.61623]
[1779240786372,33.46,76611.24,0.0,0.08833,7e-05,11.61013]
[1779240786394,33.46,76611.24,0.0,0.08833,7e-05,11.61013]
[1779240787232,33.46,76614.36,0.0,0.08853,7e-05,11.6307]
[1779240789058,33.46,76614.36,0.0,0.08853,7e-05,11.6307]
[1779240789086,33.46,76614.36,0.0,0.08853,7e-05,11.6307]
[1779240789127,33.46,76622.23,0.0,0.08905,7e-05,11.68259]
[1779240790691,33.46,76622.23,0.0,0.08905,7e-05,11.68259]
[1779240791203,33.46,76627.19,0.0,0.08938,7e-05,11.71541]
[1779240792524,33.46,76630.08,0.0,0.08957,7e-05,11.73453]
[1779240792536,33.46,76630.08,0.0,0.08957,7e-05,11.73453]
[1779240792545,33.46,76630.08,0.0,0.08957,7e-05,11.73453]
[1779240793092,33.46,76630.08,0.0,0.08957,7e-05,11.73453]
[1779240793130,33.46,76630.08,0.0,0.08957,7e-05,11.73453]
[1779240793146,33.46,76627.81,0.0,0.08942,7e-05,11.71931]
[1779240793795,33.46,76627.81,0.0,0.08942,7e-05,11.71931]
[1779240793819,33.46,76627.81,0.0,0.08942,7e-05,11.71931]
[1779240793854,33.46,76626.11,0.0,0.0893,7e-05,11.70773]
[1779240794476,33.46,76626.11,0.0,0.0893,7e-05,11.70773]
[1779240794914,33.46,76635.85,0.0,0.08995,7e-05,11.77225]
[1779240800632,33.46,76644.96,0.0,0.09055,7e-05,11.83228]
[1779240806365,33.46,76642.05,0.0,0.09036,7e-05,11.81275]
[1779240811575,33.46,76644.51,0.0,0.09052,7e-05,11.82933]
[1779240817443,33.46,76645.23,0.0,0.09055,7e-05,11.83086]
[1779240818812,33.46,76655.32,0.0,0.09123,7e-05,11.89833]
[1779240824492,33.46,76659.66,0.0,0.09152,7e-05,11.92661]
[1779240829527,33.45,76652.84,0.0,0.09105,7e-05,11.88022]
[1779240832103,33.45,76640.35,0.0,0.09021,7e-05,11.7965]
[1779240837605,33.45,76633.56,0.0,0.08974,7e-05,11.75009]
[1779240841078,33.45,76633.71,0.0,0.08974,7e-05,11.75058]
[1779240841268,33.45,76631.31,0.0,0.08958,7e-05,11.73438]
[1779240843647,33.45,76620.7,0.0,0.08887,7e-05,11.66347]
[1779240848683,33.45,76623.28,0.0,0.08904,7e-05,11.68012]
[1779240852954,33.45,76619.22,0.0,0.08877,7e-05,11.65291]
[1779240854097,33.45,76619.98,0.0,0.08882,7e-05,11.65792]
[1779240856741,33.45,76615.57,0.0,0.08852,7e-05,11.62869]
[1779240860100,33.45,76616.73,0.0,0.0886,7e-05,11.63638]
[1779240865540,33.45,76614.84,0.0,0.08848,7e-05,11.62396]
[1779240868826,33.45,76599.37,0.0,0.08745,7e-05,11.52115]
[1779240873860,33.45,76598.63,0.0,0.08737,7e-05,11.51183]
[1779240875952,33.45,76599.18,0.0,0.0874,7e-05,11.51526]
[1779240876440,33.45,76595.69,0.0,0.08717,7e-05,11.49209]
[1779240876456,33.45,76595.69,0.0,0.08717,7e-05,11.49209]
[1779240876471,33.45,76595.69,0.0,0.08717,7e-05,11.49209]
[1779240881918,33.45,76590.61,0.0,0.08684,7e-05,11.45815]
[1779240886952,33.45,76597.29,0.0,0.08728,7e-05,11.50225]
[1779240892000,33.45,76604.66,0.0,0.08776,7e-05,11.55061]
[1779240898038,33.45,76598.49,0.0,0.08735,7e-05,11.51007]
[1779240903079,33.45,76592.08,0.0,0.08694,7e-05,11.46827]
[1779240905095,33.45,76577.61,0.0,0.086,6e-05,11.37335]
[1779240910128,33.45,76568.83,0.0,0.08544,6e-05,11.31674]
[1779240911127,33.45,76568.43,0.0,0.08541,6e-05,11.31411]
[1779240916171,33.45,76568.12,0.0,0.08539,6e-05,11.31191]
[1779240921206,33.45,76573.49,0.0,0.08574,6e-05,11.34672]
[1779240926241,33.45,76580.7,0.0,0.0862,6e-05,11.39325]
[1779240926427,33.45,76580.7,0.0,0.0862,6e-05,11.39325]
[1779240929265,33.45,76563.02,0.0,0.08505,6e-05,11.27698]
[1779240933290,33.45,76554.57,0.0,0.08449,6e-05,11.21862]
[1779240938324,33.45,76555.94,0.0,0.08458,6e-05,11.22817]
[1779240942408,33.45,76569.14,0.0,0.08543,6e-05,11.31475]
[1779240948403,33.45,76578.71,0.0,0.08604,6e-05,11.37675]
[1779240951424,33.45,76595.0,0.0,0.08711,7e-05,11.48417]
[1779240952061,33.45,76595.0,0.0,0.08711,7e-05,11.48417]
[1779240953747,33.45,76595.99,0.0,0.08717,7e-05,11.49075]
[1779240953782,33.45,76595.99,0.0,0.08717,7e-05,11.49075]
[1779240953791,33.45,76595.99,0.0,0.08717,7e-05,11.49075]
[1779240953819,33.45,76595.99,0.0,0.08717,7e-05,11.49075]
[1779240955783,33.45,76595.99,0.0,0.08717,7e-05,11.49077]
[1779240955796,33.45,76595.99,0.0,0.08717,7e-05,11.49077]
[1779240955807,33.45,76595.99,0.0,0.08717,7e-05,11.49077]
[1779240955824,33.45,76595.99,0.0,0.08717,7e-05,11.49077]
[1779240957816,33.45,76595.34,0.0,0.08713,7e-05,11.48653]
[1779240957855,33.45,76595.34,0.0,0.08713,7e-05,11.48653]
[1779240957865,33.45,76595.34,0.0,0.08713,7e-05,11.48653]
[1779240957886,33.45,76595.34,0.0,0.08713,7e-05,11.48653]
[1779240959875,33.45,76595.68,0.0,0.08715,7e-05,11.48837]
[1779240959894,33.45,76595.68,0.0,0.08715,7e-05,11.48837]
[1779240959903,33.45,76595.68,0.0,0.08715,7e-05,11.48837]
[1779240959922,33.45,76595.68,0.0,0.08715,7e-05,11.48837]
[1779240961901,33.45,76599.23,0.0,0.08738,7e-05,11.51156]
[1779240961916,33.45,76599.23,0.0,0.08738,7e-05,11.51156]
[1779240961929,33.45,76599.23,0.0,0.08738,7e-05,11.51156]
[1779240961947,33.45,76599.23,0.0,0.08738,7e-05,11.51156]
[1779240963928,33.45,76598.79,0.0,0.08735,7e-05,11.50862]
[1779240963946,33.45,76598.79,0.0,0.08735,7e-05,11.50862]
[1779240963955,33.45,76598.79,0.0,0.08735,7e-05,11.50862]
[1779240963976,33.45,76598.79,0.0,0.08735,7e-05,11.50862]
[1779240965964,33.45,76597.16,0.0,0.08724,7e-05,11.49785]
[1779240965991,33.45,76597.16,0.0,0.08724,7e-05,11.49785]
[1779240966000,33.45,76597.16,0.0,0.08724,7e-05,11.49785]
[1779240966020,33.45,76597.16,0.0,0.08724,7e-05,11.49785]
[1779240967983,33.45,76597.11,0.0,0.08724,7e-05,11.49753]
[1779240968017,33.45,76597.11,0.0,0.08724,7e-05,11.49753]
[1779240968021,33.45,76597.11,0.0,0.08724,7e-05,11.49753]
[1779240968043,33.45,76597.11,0.0,0.08724,7e-05,11.49753]
[1779240969886,33.45,76597.45,0.0,0.08726,7e-05,11.49976]
[1779240970148,33.45,76597.45,0.0,0.08726,7e-05,11.49976]
[1779240970378,33.45,76588.16,0.0,0.08665,7e-05,11.43835]
[1779240970907,33.45,76588.16,0.0,0.08665,7e-05,11.43835]
[1779240970936,33.45,76588.16,0.0,0.08665,7e-05,11.43835]
[1779240971028,33.45,76573.37,0.0,0.08569,6e-05,11.34093]
[1779240971804,33.45,76573.37,0.0,0.08569,6e-05,11.34093]
[1779240971843,33.45,76573.37,0.0,0.08569,6e-05,11.34093]
[1779240971853,33.44,76569.14,0.0,0.08542,6e-05,11.31308]
[1779240974185,33.44,76566.91,0.0,0.08527,6e-05,11.29838]
[1779240974209,33.44,76566.91,0.0,0.08527,6e-05,11.29838]
[1779240974297,33.44,76566.92,0.0,0.08527,6e-05,11.29859]
[1779240976131,33.44,76566.92,0.0,0.08527,6e-05,11.29859]
[1779240976155,33.45,76563.07,0.0,0.08503,6e-05,11.27369]
[1779240978708,33.45,76553.6,0.0,0.08442,6e-05,11.21225]
[1779240982233,33.45,76551.43,0.0,0.08428,6e-05,11.1979]
[1779240982275,33.45,76543.56,0.0,0.08378,6e-05,11.14647]
[1779240986313,33.45,76535.86,0.0,0.08329,6e-05,11.0965]
[1779240986402,33.45,76535.26,0.0,0.08325,6e-05,11.0927]
[1779240988341,33.45,76534.19,0.0,0.08319,6e-05,11.08579]
[1779240988348,33.45,76534.19,0.0,0.08319,6e-05,11.08579]
[1779240990683,33.45,76527.8,0.0,0.08278,6e-05,11.04452]
[1779240990743,33.45,76527.8,0.0,0.08278,6e-05,11.04452]
[1779240990783,33.45,76523.33,0.0,0.0825,6e-05,11.01563]
[1779240996740,33.45,76524.61,0.0,0.08256,6e-05,11.02076]
[1779240999754,33.45,76525.32,0.0,0.08261,6e-05,11.02573]
[1779241000422,33.45,76527.57,0.0,0.08275,6e-05,11.04028]
[1779241001869,33.45,76532.21,0.0,0.08305,6e-05,11.07053]
[1779241001896,33.45,76532.21,0.0,0.08305,6e-05,11.07053]
[1779241001925,33.45,76535.34,0.0,0.08325,6e-05,11.09084]
[1779241002550,33.45,76535.34,0.0,0.08325,6e-05,11.09084]
[1779241003461,33.45,76539.44,0.0,0.08351,6e-05,11.11765]
[1779241004595,33.45,76540.22,0.0,0.08356,6e-05,11.12287]
[1779241004603,33.45,76540.22,0.0,0.08356,6e-05,11.12287]
[1779241006456,33.45,76538.02,0.0,0.08342,6e-05,11.10873]
[1779241006626,33.45,76538.71,0.0,0.08347,6e-05,11.11338]
[1779241006628,33.45,76538.71,0.0,0.08347,6e-05,11.11338]
[1779241006650,33.45,76538.71,0.0,0.08347,6e-05,11.11338]
[1779241006811,33.45,76538.71,0.0,0.08347,6e-05,11.11338]
[1779241008654,33.45,76540.38,0.0,0.08358,6e-05,11.12452]
[1779241009443,33.45,76548.92,0.0,0.08412,6e-05,11.18002]
[1779241010687,33.45,76550.52,0.0,0.08422,6e-05,11.19059]
[1779241011419,33.45,76550.95,0.0,0.08425,6e-05,11.19341]
[1779241014761,33.45,76543.81,0.0,0.0838,6e-05,11.14709]
[1779241015420,33.45,76543.93,0.0,0.08381,6e-05,11.14799]
[1779241016797,33.45,76543.85,0.0,0.0838,6e-05,11.14759]
[1779241016814,33.45,76543.85,0.0,0.0838,6e-05,11.14759]
[1779241016881,33.45,76543.85,0.0,0.0838,6e-05,11.14759]
[1779241018825,33.45,76544.05,0.0,0.08382,6e-05,11.14913]
[1779241019491,33.45,76544.05,0.0,0.08382,6e-05,11.14913]
[1779241019476,33.45,76541.3,0.0,0.08364,6e-05,11.13127]
[1779241024936,33.45,76540.65,0.0,0.08361,6e-05,11.12804]
[1779241030116,33.45,76531.69,0.0,0.08305,6e-05,11.07054]
[1779241032489,33.45,76517.15,0.0,0.08214,6e-05,10.97685]
[1779241034487,33.45,76494.21,0.0,0.08071,6e-05,10.8293]
[1779241035215,33.45,76494.21,0.0,0.08071,6e-05,10.8293]
[1779241035358,33.45,76494.21,0.0,0.08071,6e-05,10.8293]
[1779241035383,33.45,76493.63,0.0,0.08067,6e-05,10.82566]
[1779241038218,33.45,76473.93,0.0,0.07947,6e-05,10.70018]
[1779241041586,33.45,76473.68,0.0,0.07946,6e-05,10.69919]
[1779241042439,33.45,76508.23,0.0,0.08159,6e-05,10.92055]
[1779241043677,33.45,76507.22,0.0,0.08153,6e-05,10.91397]
[1779241043710,33.45,76507.22,0.0,0.08153,6e-05,10.91397]
[1779241044436,33.45,76520.93,0.0,0.08239,6e-05,11.0023]
[1779241049443,33.45,76512.41,0.0,0.08185,6e-05,10.94713]
[1779241051617,33.45,76511.97,0.0,0.08182,6e-05,10.94451]
[1779241051652,33.45,76511.97,0.0,0.08182,6e-05,10.94451]
[1779241052252,33.45,76503.79,0.0,0.08129,6e-05,10.88855]
[1779241052694,33.45,76503.79,0.0,0.08129,6e-05,10.88855]
[1779241057101,33.45,76494.86,0.0,0.08074,6e-05,10.83145]
[1779241057185,33.45,76505.17,0.0,0.08138,6e-05,10.8976]
[1779241062201,33.45,76507.12,0.0,0.0815,6e-05,10.91034]
[1779241067238,33.46,76501.56,0.0,0.08117,6e-05,10.87535]
[1779241072273,33.46,76508.93,0.0,0.08163,6e-05,10.92286]
[1779241073805,33.46,76512.99,0.0,0.08188,6e-05,10.94897]
[1779241073840,33.46,76512.99,0.0,0.08188,6e-05,10.94897]
[1779241074287,33.46,76513.27,0.0,0.0819,6e-05,10.9507]
[1779241075793,33.46,76513.93,0.0,0.08194,6e-05,10.95488]
[1779241075813,33.46,76513.93,0.0,0.08194,6e-05,10.95488]
[1779241076301,33.46,76515.86,0.0,0.08206,6e-05,10.96724]
[1779241077843,33.46,76517.25,0.0,0.08214,6e-05,10.9761]
[1779241077869,33.46,76517.25,0.0,0.08214,6e-05,10.9761]
[1779241078315,33.46,76516.83,0.0,0.08212,6e-05,10.97328]
[1779241079879,33.46,76516.83,0.0,0.08211,6e-05,10.97317]
[1779241079913,33.46,76516.83,0.0,0.08211,6e-05,10.97317]
[1779241080329,33.46,76515.94,0.0,0.08206,6e-05,10.96724]
[1779241081951,33.45,76516.02,0.0,0.08206,6e-05,10.96767]
[1779241081979,33.45,76516.02,0.0,0.08206,6e-05,10.96767]
[1779241082344,33.46,76516.43,0.0,0.08209,6e-05,10.97045]
[1779241083945,33.46,76520.58,0.0,0.08235,6e-05,10.9973]
[1779241084475,33.46,76510.75,0.0,0.08173,6e-05,10.9341]
[1779241085954,33.46,76510.63,0.0,0.08173,6e-05,10.93333]
[1779241085962,33.46,76510.63,0.0,0.08173,6e-05,10.93333]
[1779241085987,33.46,76510.63,0.0,0.08173,6e-05,10.93333]
[1779241086371,33.46,76510.68,0.0,0.08173,6e-05,10.93358]
[1779241088013,33.46,76510.68,0.0,0.08173,6e-05,10.93358]
[1779241088043,33.46,76510.68,0.0,0.08173,6e-05,10.93358]
[1779241088384,33.46,76505.61,0.0,0.08142,6e-05,10.9012]
[1779241090017,33.46,76503.12,0.0,0.08126,6e-05,10.88521]
[1779241090043,33.46,76503.12,0.0,0.08126,6e-05,10.88521]
[1779241090400,33.46,76503.51,0.0,0.08129,6e-05,10.88783]
[1779241092008,33.46,76497.91,0.0,0.08094,6e-05,10.85201]
[1779241092038,33.46,76497.91,0.0,0.08094,6e-05,10.85201]
[1779241092413,33.46,76500.49,0.0,0.0811,6e-05,10.86865]
[1779241094028,33.46,76505.67,0.0,0.08142,6e-05,10.90191]
[1779241094427,33.46,76504.55,0.0,0.08135,6e-05,10.89473]
[1779241099463,33.46,76505.13,0.0,0.08139,6e-05,10.8985]
[1779241100630,33.46,76506.05,0.0,0.08145,6e-05,10.90441]
[1779241101090,33.46,76506.05,0.0,0.08145,6e-05,10.90441]
[1779241102484,33.46,76520.55,0.0,0.08236,6e-05,10.99797]
[1779241103557,33.46,76520.55,0.0,0.08236,6e-05,10.99797]
[1779241104193,33.46,76520.27,0.0,0.08234,6e-05,10.9963]
[1779241104503,33.46,76520.44,0.0,0.08235,6e-05,10.99753]
[1779241106027,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106036,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106063,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106065,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106222,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106249,33.46,76519.76,0.0,0.08231,6e-05,10.99328]
[1779241106514,33.46,76519.82,0.0,0.08231,6e-05,10.99379]
[1779241108251,33.46,76521.14,0.0,0.0824,6e-05,11.00244]
[1779241108278,33.46,76521.14,0.0,0.0824,6e-05,11.00244]
[1779241108528,33.46,76521.49,0.0,0.08242,6e-05,11.00484]
[1779241109222,33.46,76521.49,0.0,0.08242,6e-05,11.00484]
[1779241109268,33.46,76521.49,0.0,0.08242,6e-05,11.00484]
[1779241109538,33.46,76520.92,0.0,0.08239,6e-05,11.00128]
[1779241110297,33.46,76520.92,0.0,0.08239,6e-05,11.00128]
[1779241110334,33.46,76520.92,0.0,0.08239,6e-05,11.00128]
[1779241110542,33.46,76518.54,0.0,0.08224,6e-05,10.98604]
[1779241112318,33.46,76516.98,0.0,0.08212,6e-05,10.97253]
[1779241112578,33.46,76516.05,0.0,0.08206,6e-05,10.96659]
[1779241117597,33.46,76511.84,0.0,0.0818,6e-05,10.93978]
[1779241118394,33.46,76513.5,0.0,0.08191,6e-05,10.95058]
[1779241118404,33.46,76513.5,0.0,0.08191,6e-05,10.95058]
[1779241118414,33.46,76513.5,0.0,0.08191,6e-05,10.95058]
[1779241123440,33.46,76513.07,0.0,0.08188,6e-05,10.94828]
[1779241128465,33.46,76511.67,0.0,0.0818,6e-05,10.93973]
[1779241128539,33.46,76511.67,0.0,0.0818,6e-05,10.93973]
[1779241128544,33.46,76511.67,0.0,0.0818,6e-05,10.93973]
[1779241128555,33.46,76511.67,0.0,0.0818,6e-05,10.93973]
[1779241128670,33.46,76512.63,0.0,0.08186,6e-05,10.94611]
[1779241130558,33.46,76512.63,0.0,0.08186,6e-05,10.94611]
[1779241130595,33.46,76512.63,0.0,0.08186,6e-05,10.94611]
[1779241130683,33.46,76512.18,0.0,0.08184,6e-05,10.94339]
[1779241132604,33.46,76512.18,0.0,0.08184,6e-05,10.94339]
[1779241132623,33.46,76512.6,0.0,0.08186,6e-05,10.94618]
[1779241133560,33.46,76512.6,0.0,0.08186,6e-05,10.94618]
[1779241133593,33.46,76512.6,0.0,0.08186,6e-05,10.94618]
[1779241132699,33.46,76512.24,0.0,0.08184,6e-05,10.94395]
[1779241133747,33.46,76512.24,0.0,0.08184,6e-05,10.94395]
[1779241133786,33.46,76512.24,0.0,0.08184,6e-05,10.94395]
[1779241133843,33.46,76508.77,0.0,0.08163,6e-05,10.92171]
[1779241134648,33.46,76508.77,0.0,0.08163,6e-05,10.92171]
[1779241134674,33.46,76508.77,0.0,0.08163,6e-05,10.92171]
[1779241134749,33.46,76503.6,0.0,0.08131,6e-05,10.88857]
[1779241136690,33.46,76503.6,0.0,0.08131,6e-05,10.88872]
[1779241136703,33.46,76503.6,0.0,0.08131,6e-05,10.88872]
[1779241136744,33.46,76505.41,0.0,0.08142,6e-05,10.90075]
[1779241138729,33.46,76505.41,0.0,0.08142,6e-05,10.90075]
[1779241138767,33.46,76505.41,0.0,0.08142,6e-05,10.90075]
[1779241138808,33.46,76505.62,0.0,0.08144,6e-05,10.90229]
[1779241139683,33.46,76505.62,0.0,0.08144,6e-05,10.90229]
[1779241139712,33.46,76505.62,0.0,0.08144,6e-05,10.90229]
[1779241139752,33.46,76506.63,0.0,0.0815,6e-05,10.90896]
[1779241140832,33.46,76506.63,0.0,0.0815,6e-05,10.90896]
[1779241140852,33.46,76506.63,0.0,0.0815,6e-05,10.90896]
[1779241140877,33.46,76512.39,0.0,0.08186,6e-05,10.9462]
[1779241142809,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241142837,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241142849,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241142864,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241143477,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241143524,33.46,76512.39,0.0,0.08187,6e-05,10.94637]
[1779241143547,33.46,76516.82,0.0,0.08214,6e-05,10.975]
[1779241144934,33.46,76522.46,0.0,0.0825,6e-05,11.01156]
[1779241144971,33.46,76522.46,0.0,0.0825,6e-05,11.01156]
[1779241144989,33.46,76531.85,0.0,0.08309,6e-05,11.07233]
[1779241146915,33.46,76531.85,0.0,0.08309,6e-05,11.07233]
[1779241146934,33.46,76531.85,0.0,0.08309,6e-05,11.07233]
[1779241146971,33.46,76532.68,0.0,0.08314,6e-05,11.07766]
[1779241148202,33.46,76532.68,0.0,0.08314,6e-05,11.07766]
[1779241148604,33.46,76522.55,0.0,0.0825,6e-05,11.0121]
[1779241150954,33.46,76528.39,0.0,0.08287,6e-05,11.04996]
[1779241150969,33.46,76528.39,0.0,0.08287,6e-05,11.04996]
[1779241150975,33.46,76528.39,0.0,0.08287,6e-05,11.04996]
[1779241151001,33.46,76528.39,0.0,0.08287,6e-05,11.04996]
[1779241151054,33.46,76529.39,0.0,0.08294,6e-05,11.05665]
[1779241152972,33.46,76529.39,0.0,0.08294,6e-05,11.05665]
[1779241153010,33.46,76529.39,0.0,0.08294,6e-05,11.05665]
[1779241153428,33.46,76529.39,0.0,0.08294,6e-05,11.05665]
[1779241153509,33.46,76532.02,0.0,0.08311,6e-05,11.07374]
[1779241155014,33.46,76530.64,0.0,0.08302,6e-05,11.06483]
[1779241155049,33.46,76530.64,0.0,0.08302,6e-05,11.06483]
[1779241155148,33.46,76531.33,0.0,0.08306,6e-05,11.06933]
[1779241157040,33.46,76531.33,0.0,0.08306,6e-05,11.06937]
[1779241157073,33.46,76531.33,0.0,0.08306,6e-05,11.06937]
[1779241157129,33.46,76536.25,0.0,0.08337,6e-05,11.10127]
[1779241159062,33.46,76537.46,0.0,0.08345,6e-05,11.10907]
[1779241159093,33.46,76537.46,0.0,0.08345,6e-05,11.10907]
[1779241159099,33.46,76537.46,0.0,0.08345,6e-05,11.10907]
[1779241159603,33.46,76538.07,0.0,0.08349,6e-05,11.11298]
[1779241163115,33.46,76536.93,0.0,0.08341,6e-05,11.10542]
[1779241163120,33.46,76536.93,0.0,0.08341,6e-05,11.10542]
[1779241163158,33.46,76536.93,0.0,0.08341,6e-05,11.10542]
[1779241163165,33.46,76537.08,0.0,0.08342,6e-05,11.10636]
[1779241165155,33.46,76537.38,0.0,0.08344,6e-05,11.10827]
[1779241165178,33.46,76537.38,0.0,0.08344,6e-05,11.10827]
[1779241165261,33.46,76537.51,0.0,0.08345,6e-05,11.10907]
[1779241166971,33.46,76537.51,0.0,0.08345,6e-05,11.10904]
[1779241166999,33.46,76537.51,0.0,0.08345,6e-05,11.10904]
[1779241167183,33.46,76537.51,0.0,0.08345,6e-05,11.10904]
[1779241167205,33.46,76537.51,0.0,0.08345,6e-05,11.10904]
[1779241167248,33.46,76538.82,0.0,0.08353,6e-05,11.11749]
[1779241169210,33.46,76538.82,0.0,0.08353,6e-05,11.11747]
[1779241169226,33.46,76538.82,0.0,0.08353,6e-05,11.11747]
[1779241169499,33.46,76538.82,0.0,0.08353,6e-05,11.11747]
[1779241169550,33.46,76545.56,0.0,0.08396,6e-05,11.16118]
[1779241172830,33.46,76553.98,0.0,0.08447,6e-05,11.21204]
[1779241172978,33.46,76553.98,0.0,0.08447,6e-05,11.21181]
[1779241178013,33.46,76555.17,0.0,0.08455,6e-05,11.21972]
[1779241183050,33.46,76555.77,0.0,0.08458,6e-05,11.22365]
[1779241188084,33.46,76546.88,0.0,0.08402,6e-05,11.16591]
[1779241193120,33.46,76554.87,0.0,0.08453,6e-05,11.21836]
[1779241198155,33.46,76558.25,0.0,0.08475,6e-05,11.24049]
[1779241203194,33.46,76559.96,0.0,0.08486,6e-05,11.25154]
[1779241206211,33.46,76550.05,0.0,0.08422,6e-05,11.18693]
[1779241207607,33.46,76550.05,0.0,0.08422,6e-05,11.18693]
[1779241207794,33.46,76545.04,0.0,0.08391,6e-05,11.15455]
[1779241208226,33.46,76545.04,0.0,0.08391,6e-05,11.15455]
[1779241209807,33.46,76545.3,0.0,0.08392,6e-05,11.15641]
[1779241209826,33.46,76545.3,0.0,0.08392,6e-05,11.15641]
[1779241210240,33.46,76545.3,0.0,0.08393,6e-05,11.15657]
[1779241211555,33.46,76545.3,0.0,0.08393,6e-05,11.15657]
[1779241211844,33.47,76542.59,0.0,0.08376,6e-05,11.13915]
[1779241212253,33.47,76542.59,0.0,0.08376,6e-05,11.13933]
[1779241217289,33.47,76536.82,0.0,0.08339,6e-05,11.10211]
[1779241222326,33.47,76535.53,0.0,0.08331,6e-05,11.09399]
[1779241227359,33.47,76535.91,0.0,0.08334,6e-05,11.09662]
[1779241232395,33.47,76531.98,0.0,0.08307,6e-05,11.06778]
[1779241237429,33.47,76526.35,0.0,0.08272,6e-05,11.03186]
[1779241242464,33.47,76532.37,0.0,0.0831,6e-05,11.07094]
[1779241247500,33.47,76534.8,0.0,0.08326,6e-05,11.08687]
[1779241252539,33.47,76536.55,0.0,0.08337,6e-05,11.09831]
[1779241258583,33.47,76535.71,0.0,0.08331,6e-05,11.09291]
[1779241263619,33.47,76530.55,0.0,0.08299,6e-05,11.0595]
[1779241266639,33.47,76520.7,0.0,0.08237,6e-05,10.99575]
[1779241271676,33.47,76520.9,0.0,0.08238,6e-05,10.99698]
[1779241276710,33.47,76528.22,0.0,0.08284,6e-05,11.04414]
[1779241281745,33.47,76531.8,0.0,0.08306,6e-05,11.0671]
[1779241286780,33.47,76519.24,0.0,0.08228,6e-05,10.98642]
[1779241291826,33.47,76515.78,0.0,0.08204,6e-05,10.96096]
[1779241296854,33.47,76516.1,0.0,0.08206,6e-05,10.96325]
[1779241301893,33.47,76524.73,0.0,0.08261,6e-05,11.01909]
[1779241306924,33.47,76526.55,0.0,0.08272,6e-05,11.03042]
[1779241311961,33.47,76525.9,0.0,0.08268,6e-05,11.02673]
[1779241316994,33.47,76516.85,0.0,0.08211,6e-05,10.96819]
[1779241319829,33.47,76517.53,0.0,0.08215,6e-05,10.97265]
[1779241319846,33.47,76517.53,0.0,0.08215,6e-05,10.97265]
[1779241319876,33.47,76517.53,0.0,0.08215,6e-05,10.97265]
[1779241320023,33.47,76516.03,0.0,0.08206,6e-05,10.96302]
[1779241321545,33.47,76516.03,0.0,0.08206,6e-05,10.96302]
[1779241321566,33.47,76516.03,0.0,0.08206,6e-05,10.96302]
[1779241321623,33.47,76512.51,0.0,0.08184,6e-05,10.9404]
[1779241323555,33.47,76512.51,0.0,0.08184,6e-05,10.9405]
[1779241323584,33.47,76512.51,0.0,0.08184,6e-05,10.9405]
[1779241323653,33.47,76511.0,0.0,0.08175,6e-05,10.93089]
[1779241325602,33.47,76511.0,0.0,0.08175,6e-05,10.93101]
[1779241325632,33.47,76511.0,0.0,0.08175,6e-05,10.93101]
[1779241325639,33.47,76511.19,0.0,0.08176,6e-05,10.93236]
[1779241327625,33.47,76511.19,0.0,0.08176,6e-05,10.9325]
[1779241327638,33.47,76511.19,0.0,0.08176,6e-05,10.9325]
[1779241327726,33.47,76511.86,0.0,0.08181,6e-05,10.93695]
[1779241329671,33.47,76511.86,0.0,0.08181,6e-05,10.93708]
[1779241329692,33.47,76511.86,0.0,0.08181,6e-05,10.93708]
[1779241329698,33.47,76511.86,0.0,0.08181,6e-05,10.93708]
[1779241329721,33.47,76511.86,0.0,0.08181,6e-05,10.93708]
[1779241329822,33.47,76511.47,0.0,0.08179,6e-05,10.93482]
[1779241331708,33.47,76511.47,0.0,0.08179,6e-05,10.93482]
[1779241331741,33.47,76511.47,0.0,0.08179,6e-05,10.93482]
[1779241331809,33.47,76511.73,0.0,0.0818,6e-05,10.93663]
[1779241333737,33.47,76511.73,0.0,0.08181,6e-05,10.93677]
[1779241333765,33.47,76511.73,0.0,0.08181,6e-05,10.93677]
[1779241333803,33.47,76514.33,0.0,0.08197,6e-05,10.95364]
[1779241335776,33.47,76514.33,0.0,0.08197,6e-05,10.95377]
[1779241335817,33.47,76514.33,0.0,0.08197,6e-05,10.95377]
[1779241335825,33.47,76513.02,0.0,0.08189,6e-05,10.94543]
[1779241337815,33.47,76513.02,0.0,0.08189,6e-05,10.94554]
[1779241337852,33.47,76513.11,0.0,0.0819,6e-05,10.94623]
[1779241337859,33.47,76513.11,0.0,0.0819,6e-05,10.94623]
[1779241337883,33.47,76513.11,0.0,0.0819,6e-05,10.94623]
[1779241338148,33.47,76512.64,0.0,0.08187,6e-05,10.94333]
[1779241339853,33.47,76511.94,0.0,0.08183,6e-05,10.93894]
[1779241339893,33.47,76511.94,0.0,0.08183,6e-05,10.93894]
[1779241340163,33.47,76509.63,0.0,0.08168,6e-05,10.92422]
[1779241341887,33.47,76510.79,0.0,0.08176,6e-05,10.93185]
[1779241341901,33.47,76510.79,0.0,0.08176,6e-05,10.93185]
[1779241342177,33.47,76510.73,0.0,0.08176,6e-05,10.93161]
[1779241343920,33.47,76511.1,0.0,0.08178,6e-05,10.93414]
[1779241343959,33.47,76511.48,0.0,0.08181,6e-05,10.93674]
[1779241349227,33.47,76513.91,0.0,0.08196,6e-05,10.95307]
[1779241354262,33.48,76508.38,0.0,0.08161,6e-05,10.91495]
[1779241358327,33.48,76485.98,0.0,0.08022,6e-05,10.77197]
[1779241363369,33.48,76484.89,0.0,0.08016,6e-05,10.7656]
[1779241369368,33.48,76493.41,0.0,0.0807,6e-05,10.82079]
[1779241374402,33.48,76494.81,0.0,0.08079,6e-05,10.83024]
[1779241379437,33.48,76501.94,0.0,0.08124,6e-05,10.87669]
[1779241384474,33.48,76505.4,0.0,0.08145,6e-05,10.89906]
[1779241389509,33.48,76505.54,0.0,0.08146,6e-05,10.89966]
[1779241394543,33.48,76504.79,0.0,0.08141,6e-05,10.89473]
[1779241399579,33.48,76507.56,0.0,0.08158,6e-05,10.91226]
[1779241404613,33.48,76516.74,0.0,0.08216,6e-05,10.97168]
[1779241409648,33.48,76522.1,0.0,0.08249,6e-05,11.00628]
[1779241414684,33.48,76526.69,0.0,0.08276,6e-05,11.03278]
[1779241419085,33.48,76524.69,0.0,0.08264,6e-05,11.02043]
[1779241419147,33.48,76524.69,0.0,0.08264,6e-05,11.02043]
[1779241419844,33.48,76525.44,0.0,0.08269,6e-05,11.02527]
[1779241423204,33.48,76526.95,0.0,0.08279,6e-05,11.0356]
[1779241423224,33.48,76526.95,0.0,0.08279,6e-05,11.0356]
[1779241423227,33.48,76526.95,0.0,0.08279,6e-05,11.0356]
[1779241423230,33.48,76526.95,0.0,0.08279,6e-05,11.0356]
[1779241424032,33.48,76526.95,0.0,0.08279,6e-05,11.03572]
[1779241424068,33.48,76526.95,0.0,0.08279,6e-05,11.03572]
[1779241424776,33.48,76530.72,0.0,0.08303,6e-05,11.06015]
[1779241425229,33.48,76530.72,0.0,0.08303,6e-05,11.06015]
[1779241425249,33.48,76530.72,0.0,0.08303,6e-05,11.06015]
[1779241425782,33.48,76532.12,0.0,0.08312,6e-05,11.06925]
[1779241427244,33.48,76533.0,0.0,0.08317,6e-05,11.07495]
[1779241427282,33.48,76533.0,0.0,0.08317,6e-05,11.07495]
[1779241427796,33.48,76532.12,0.0,0.08312,6e-05,11.06931]
[1779241429266,33.48,76531.0,0.0,0.08305,6e-05,11.06207]
[1779241429293,33.48,76531.0,0.0,0.08305,6e-05,11.06207]
[1779241429811,33.48,76531.33,0.0,0.08307,6e-05,11.06425]
[1779241431304,33.48,76530.98,0.0,0.08305,6e-05,11.06203]
[1779241431341,33.48,76530.98,0.0,0.08305,6e-05,11.06203]
[1779241431827,33.48,76532.08,0.0,0.08312,6e-05,11.0692]
[1779241433326,33.48,76532.05,0.0,0.08312,6e-05,11.0691]
[1779241433840,33.48,76532.45,0.0,0.08314,6e-05,11.07174]
[1779241437387,33.48,76537.83,0.0,0.08349,6e-05,11.10671]
[1779241437868,33.48,76540.62,0.0,0.08366,6e-05,11.12479]
[1779241442702,33.48,76538.51,0.0,0.08353,6e-05,11.11098]
[1779241443504,33.48,76539.03,0.0,0.08356,6e-05,11.11434]
[1779241444609,33.48,76544.08,0.0,0.08388,6e-05,11.1471]
[1779241445506,33.48,76545.44,0.0,0.08397,6e-05,11.15585]
[1779241450070,33.48,76542.88,0.0,0.0838,6e-05,11.13875]
[1779241450097,33.48,76542.88,0.0,0.0838,6e-05,11.13875]
[1779241450105,33.48,76542.88,0.0,0.0838,6e-05,11.13875]
[1779241450127,33.48,76542.88,0.0,0.0838,6e-05,11.13875]
[1779241453439,33.48,76542.85,0.0,0.0838,6e-05,11.13843]
[1779241453864,33.48,76538.32,0.0,0.08351,6e-05,11.10898]
[1779241458872,33.48,76532.66,0.0,0.08315,6e-05,11.0725]
[1779241463879,33.48,76534.62,0.0,0.08328,6e-05,11.08549]
[1779241468881,33.48,76530.24,0.0,0.083,6e-05,11.05739]
[1779241473903,33.48,76528.83,0.0,0.0829,6e-05,11.04528]
[1779241478923,33.49,76526.39,0.0,0.08275,6e-05,11.0302]
[1779241483933,33.49,76520.36,0.0,0.08237,6e-05,10.99111]
[1779241488956,33.49,76524.21,0.0,0.08261,6e-05,11.01586]
[1779241490245,33.49,76527.93,0.0,0.08285,6e-05,11.04023]
[1779241490261,33.49,76527.93,0.0,0.08285,6e-05,11.04023]
[1779241490347,33.49,76537.71,0.0,0.08347,6e-05,11.10364]
[1779241492260,33.49,76537.71,0.0,0.08347,6e-05,11.10364]
[1779241498291,33.49,76542.14,0.0,0.08374,6e-05,11.13194]
[1779241500497,33.49,76541.21,0.0,0.08368,6e-05,11.12581]
[1779241500881,33.49,76541.21,0.0,0.08368,6e-05,11.12581]
[1779241501337,33.49,76541.51,0.0,0.0837,6e-05,11.12776]
[1779241506860,33.48,76546.18,0.0,0.084,6e-05,11.15791]
[1779241510092,33.48,76545.2,0.0,0.08393,6e-05,11.15146]
[1779241510812,33.48,76545.2,0.0,0.08393,6e-05,11.15146]
[1779241510949,33.48,76545.2,0.0,0.08393,6e-05,11.15146]
[1779241511030,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511766,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511796,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511839,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511881,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511941,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511961,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511976,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241512012,33.48,76536.43,0.0,0.08338,6e-05,11.09446]
[1779241511954,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512056,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512082,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512098,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512740,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512766,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512842,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512855,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241512990,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241513001,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241513029,33.48,76529.79,0.0,0.08296,6e-05,11.05144]
[1779241513094,33.48,76523.15,0.0,0.08254,6e-05,11.00835]
[1779241513117,33.48,76523.15,0.0,0.08254,6e-05,11.00835]
[1779241513415,33.48,76523.15,0.0,0.08254,6e-05,11.00824]
[1779241514666,33.48,76523.15,0.0,0.08254,6e-05,11.00824]
[1779241514707,33.48,76516.46,0.0,0.08212,6e-05,10.96508]
[1779241520888,33.48,76518.22,0.0,0.08223,6e-05,10.97658]
[1779241520953,33.48,76525.66,0.0,0.08269,6e-05,11.02453]
[1779241522749,33.48,76525.66,0.0,0.08269,6e-05,11.02441]
[1779241522811,33.48,76534.64,0.0,0.08326,6e-05,11.08225]
[1779241524744,33.48,76534.64,0.0,0.08325,6e-05,11.08199]
[1779241524842,33.48,76528.36,0.0,0.08286,6e-05,11.04117]
[1779241525101,33.48,76528.36,0.0,0.08286,6e-05,11.04117]
[1779241525501,33.48,76528.36,0.0,0.08286,6e-05,11.04117]
[1779241528522,33.48,76518.69,0.0,0.08224,6e-05,10.9783]
[1779241531543,33.48,76511.53,0.0,0.08177,6e-05,10.92875]
[1779241536577,33.48,76516.72,0.0,0.0821,6e-05,10.96231]
[1779241541618,33.48,76516.97,0.0,0.08211,6e-05,10.96394]
[1779241543056,33.48,76527.59,0.0,0.08278,6e-05,11.03248]
[1779241545112,33.48,76535.95,0.0,0.08331,6e-05,11.08634]
[1779241545644,33.48,76539.33,0.0,0.08352,6e-05,11.10806]
[1779241547605,33.48,76538.79,0.0,0.08348,6e-05,11.10438]
[1779241547638,33.48,76538.79,0.0,0.08348,6e-05,11.10438]
[1779241547652,33.48,76538.79,0.0,0.08348,6e-05,11.10438]
[1779241547668,33.48,76538.79,0.0,0.08348,6e-05,11.10438]
[1779241549105,33.48,76537.48,0.0,0.0834,6e-05,11.09569]
[1779241550018,33.48,76532.87,0.0,0.08311,6e-05,11.06587]
[1779241555042,33.48,76534.93,0.0,0.08324,6e-05,11.07944]
[1779241558923,33.48,76536.09,0.0,0.08332,6e-05,11.08708]
[1779241558938,33.48,76536.09,0.0,0.08332,6e-05,11.08708]
[1779241558944,33.48,76536.09,0.0,0.08332,6e-05,11.08708]
[1779241558963,33.48,76536.09,0.0,0.08332,6e-05,11.08708]
[1779241559019,33.48,76536.32,0.0,0.08333,6e-05,11.08858]
[1779241564779,33.48,76540.27,0.0,0.08358,6e-05,11.11391]
[1779241569276,33.48,76538.46,0.0,0.08346,6e-05,11.10209]
[1779241569814,33.48,76538.41,0.0,0.08346,6e-05,11.10176]
[1779241574850,33.48,76534.32,0.0,0.0832,6e-05,11.07551]
[1779241579885,33.48,76534.3,0.0,0.0832,6e-05,11.07556]
[1779241584920,33.48,76528.34,0.0,0.08283,6e-05,11.03741]
[1779241589957,33.48,76533.39,0.0,0.08315,6e-05,11.07059]
[1779241591970,33.48,76524.2,0.0,0.08255,6e-05,11.00792]
[1779241597006,33.49,76517.07,0.0,0.08211,6e-05,10.96268]
[1779241602041,33.49,76516.68,0.0,0.0821,6e-05,10.96124]
[1779241602812,33.49,76516.68,0.0,0.0821,6e-05,10.96124]
[1779241602846,33.49,76516.68,0.0,0.0821,6e-05,10.96124]
[1779241603047,33.49,76516.39,0.0,0.08208,6e-05,10.95937]
[1779241603965,33.49,76516.39,0.0,0.08208,6e-05,10.95937]
[1779241604002,33.49,76516.39,0.0,0.08208,6e-05,10.95937]
[1779241604066,33.49,76509.56,0.0,0.08166,6e-05,10.9159]
[1779241606003,33.49,76509.56,0.0,0.08166,6e-05,10.91598]
[1779241606023,33.49,76509.56,0.0,0.08166,6e-05,10.91598]
[1779241606099,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241606283,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241606323,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241607076,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241608026,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241608046,33.49,76510.21,0.0,0.0817,6e-05,10.92024]
[1779241608127,33.49,76517.06,0.0,0.08213,6e-05,10.96448]
[1779241610077,33.49,76517.06,0.0,0.08213,6e-05,10.96475]
[1779241610097,33.49,76515.54,0.0,0.08204,6e-05,10.95518]
[1779241612083,33.49,76517.31,0.0,0.08215,6e-05,10.96682]
[1779241612092,33.49,76517.31,0.0,0.08215,6e-05,10.96682]
[1779241614134,33.49,76523.49,0.0,0.08254,6e-05,11.00689]
[1779241615131,33.49,76526.96,0.0,0.08277,6e-05,11.0297]
[1779241616157,33.49,76527.69,0.0,0.08281,6e-05,11.03449]
[1779241617144,33.49,76527.25,0.0,0.08279,6e-05,11.03165]
[1779241622180,33.49,76525.97,0.0,0.08271,6e-05,11.02371]
[1779241627710,33.49,76530.07,0.0,0.08297,6e-05,11.05045]
[1779241633257,33.49,76533.4,0.0,0.08318,6e-05,11.07208]
[1779241638291,33.49,76535.18,0.0,0.08329,6e-05,11.08358]
[1779241642583,33.49,76538.72,0.0,0.08352,6e-05,11.10649]
[1779241642645,33.49,76545.29,0.0,0.08393,6e-05,11.14906]
[1779241647850,33.49,76546.55,0.0,0.08401,6e-05,11.1566]
[1779241650245,33.49,76546.55,0.0,0.08401,6e-05,11.1566]
[1779241650663,33.49,76546.55,0.0,0.08401,6e-05,11.1566]
[1779241650707,33.49,76544.67,0.0,0.08388,6e-05,11.14396]
[1779241655721,33.49,76543.45,0.0,0.08378,6e-05,11.13205]
[1779241660749,33.49,76538.36,0.0,0.08345,6e-05,11.09866]
[1779241665761,33.49,76543.42,0.0,0.08377,6e-05,11.13121]
[1779241668803,33.49,76544.22,0.0,0.08382,6e-05,11.13614]
[1779241668827,33.49,76544.22,0.0,0.08382,6e-05,11.13614]
[1779241668955,33.49,76544.22,0.0,0.08382,6e-05,11.13614]
[1779241669050,33.49,76546.11,0.0,0.08394,6e-05,11.14832]
[1779241671722,33.49,76549.01,0.0,0.08412,6e-05,11.1669]
[1779241671758,33.49,76549.01,0.0,0.08412,6e-05,11.1669]
[1779241671824,33.49,76556.79,0.0,0.08461,6e-05,11.21728]
[1779241673035,33.49,76556.79,0.0,0.08461,6e-05,11.21728]
[1779241673121,33.49,76558.03,0.0,0.08469,6e-05,11.22536]
[1779241678572,33.48,76562.04,0.0,0.08494,6e-05,11.25025]
[1779241683608,33.48,76556.02,0.0,0.08455,6e-05,11.21128]
[1779241688643,33.49,76556.13,0.0,0.08457,6e-05,11.21295]
[1779241691553,33.49,76546.92,0.0,0.08398,6e-05,11.15311]
[1779241696700,33.49,76547.12,0.0,0.08399,6e-05,11.15359]
[1779241699610,33.48,76551.92,0.0,0.08429,6e-05,11.18466]
[1779241700121,33.48,76551.92,0.0,0.08429,6e-05,11.18466]
[1779241701603,33.48,76556.42,0.0,0.08458,6e-05,11.21389]
[1779241706770,33.48,76552.47,0.0,0.08432,6e-05,11.18723]
[1779241707554,33.48,76552.47,0.0,0.08432,6e-05,11.18723]
[1779241711236,33.48,76554.87,0.0,0.08447,6e-05,11.20219]
[1779241720871,33.48,76562.31,0.0,0.08491,6e-05,11.24662]
[1779241725904,33.48,76561.96,0.0,0.0849,6e-05,11.24541]
[1779241730940,33.48,76573.74,0.0,0.08567,6e-05,11.32295]
[1779241732955,33.48,76584.07,0.0,0.08633,6e-05,11.39048]
[1779241737990,33.48,76586.66,0.0,0.0865,7e-05,11.40706]
[1779241743026,33.48,76594.36,0.0,0.08699,7e-05,11.45681]
[1779241748065,33.48,76597.03,0.0,0.08716,7e-05,11.47334]
[1779241753099,33.48,76598.76,0.0,0.08726,7e-05,11.4836]
[1779241758134,33.48,76604.53,0.0,0.08762,7e-05,11.52018]
[1779241763169,33.48,76606.37,0.0,0.08774,7e-05,11.53172]
[1779241768204,33.48,76598.65,0.0,0.08723,7e-05,11.48116]
[1779241773240,33.48,76593.86,0.0,0.08689,7e-05,11.44581]
[1779241778274,33.47,76589.81,0.0,0.08662,7e-05,11.41875]
[1779241781295,33.47,76600.38,0.0,0.08731,7e-05,11.48779]
[1779241786144,33.47,76609.92,0.0,0.08792,7e-05,11.54928]
[1779241786466,33.47,76609.92,0.0,0.08792,7e-05,11.54928]
[1779241787024,33.47,76609.92,0.0,0.08792,7e-05,11.54928]
[1779241787066,33.47,76609.92,0.0,0.08792,7e-05,11.54928]
[1779241787125,33.47,76617.81,0.0,0.08844,7e-05,11.60131]
[1779241788867,33.47,76617.81,0.0,0.08844,7e-05,11.60131]
[1779241788889,33.47,76617.81,0.0,0.08844,7e-05,11.60131]
[1779241788913,33.47,76617.81,0.0,0.08844,7e-05,11.60131]
[1779241788968,33.47,76621.56,0.0,0.08869,7e-05,11.62603]
[1779241794386,33.47,76627.61,0.0,0.08909,7e-05,11.66637]
[1779241800068,33.47,76628.7,0.0,0.08917,7e-05,11.67388]
[1779241802267,33.47,76628.74,0.0,0.08917,7e-05,11.6742]
[1779241803837,33.47,76638.28,0.0,0.08981,7e-05,11.73796]
[1779241807478,33.47,76649.87,0.0,0.09059,7e-05,11.8155]
[1779241811169,33.47,76655.79,0.0,0.09099,7e-05,11.85498]
[1779241811340,33.47,76655.79,0.0,0.09099,7e-05,11.85498]
[1779241811230,33.47,76680.2,0.0,0.09265,7e-05,12.01852]
[1779241811750,33.47,76680.2,0.0,0.09265,7e-05,12.01852]
[1779241811883,33.47,76680.2,0.0,0.09265,7e-05,12.01852]
[1779241811919,33.47,76687.41,0.0,0.09314,7e-05,12.0664]
[1779241813225,33.47,76687.41,0.0,0.09314,7e-05,12.0664]
[1779241813499,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813549,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813668,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813695,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813716,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813762,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241813982,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241814000,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241814172,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241814201,33.47,76691.34,0.0,0.0934,7e-05,12.09237]
[1779241814303,33.47,76692.0,0.0,0.09345,7e-05,12.09647]
[1779241814676,33.47,76692.0,0.0,0.09345,7e-05,12.09647]
[1779241814700,33.47,76692.0,0.0,0.09345,7e-05,12.09647]
[1779241814770,33.47,76691.44,0.0,0.0934,7e-05,12.09235]
[1779241819374,33.47,76697.37,0.0,0.09381,7e-05,12.13183]
[1779241819387,33.47,76697.37,0.0,0.09381,7e-05,12.13183]
[1779241819418,33.47,76697.37,0.0,0.09381,7e-05,12.13183]
[1779241820173,33.47,76703.06,0.0,0.0942,7e-05,12.17028]
[1779241820586,33.47,76703.06,0.0,0.0942,7e-05,12.17028]
[1779241822077,33.47,76715.14,0.0,0.09503,7e-05,12.25146]
[1779241823605,33.47,76724.89,0.0,0.09571,7e-05,12.3173]
[1779241824909,33.47,76724.89,0.0,0.09571,7e-05,12.3173]
[1779241825003,33.46,76738.24,0.0,0.09662,7e-05,12.40483]
[1779241826249,33.46,76738.24,0.0,0.09662,7e-05,12.40483]
[1779241826387,33.46,76747.13,0.0,0.09726,7e-05,12.46653]
[1779241827048,33.46,76763.82,0.0,0.09844,7e-05,12.58055]
[1779241830067,33.46,76770.11,0.0,0.09887,7e-05,12.62194]
[1779241833639,33.46,76773.48,0.0,0.09908,7e-05,12.6409]
[1779241833657,33.46,76773.48,0.0,0.09908,7e-05,12.6409]
[1779241833741,33.46,76775.75,0.0,0.09925,7e-05,12.6565]
[1779241835240,33.46,76785.83,0.0,0.09997,7e-05,12.72563]
[1779241836124,33.46,76785.83,0.0,0.09997,7e-05,12.72563]
[1779241836177,33.46,76785.83,0.0,0.09997,7e-05,12.72563]
[1779241836261,33.46,76800.25,0.0,0.10102,7e-05,12.8251]
[1779241836612,33.46,76800.25,0.0,0.10102,7e-05,12.8251]
[1779241836657,33.46,76800.25,0.0,0.10102,7e-05,12.8251]
[1779241837293,33.46,76800.25,0.0,0.10102,7e-05,12.8251]
[1779241837376,33.46,76819.16,0.0,0.1024,7e-05,12.95598]
[1779241837487,33.46,76819.16,0.0,0.1024,7e-05,12.95598]
[1779241837628,33.46,76819.16,0.0,0.1024,7e-05,12.95598]
[1779241837755,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241838475,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241838504,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241838516,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241838563,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241838600,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241839115,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241839162,33.46,76856.76,0.0,0.1052,7e-05,13.21774]
[1779241839200,33.46,76856.83,0.0,0.1052,7e-05,13.21813]
[1779241839691,33.46,76856.83,0.0,0.1052,7e-05,13.21813]
[1779241840290,33.46,76843.4,0.0,0.10418,7e-05,13.12311]
[1779241841616,33.46,76843.46,0.0,0.10417,7e-05,13.12176]
[1779241841622,33.46,76843.46,0.0,0.10417,7e-05,13.12176]
[1779241841652,33.46,76843.46,0.0,0.10417,7e-05,13.12176]
[1779241841762,33.45,76850.58,0.0,0.10469,7e-05,13.17063]
[1779241844776,33.45,76837.85,0.0,0.10371,7e-05,13.07947]
[1779241846853,33.45,76837.46,0.0,0.10368,7e-05,13.07603]
[1779241846914,33.45,76837.46,0.0,0.10368,7e-05,13.07603]
[1779241846981,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241847857,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241847905,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241847939,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241847949,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241847969,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241848087,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241848096,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241848114,33.45,76854.8,0.0,0.10497,7e-05,13.19695]
[1779241848164,33.45,76855.45,0.0,0.10501,7e-05,13.20074]
[1779241848444,33.45,76855.45,0.0,0.10501,7e-05,13.20074]
[1779241848467,33.45,76855.45,0.0,0.10501,7e-05,13.20074]
[1779241848926,33.45,76844.38,0.0,0.10416,7e-05,13.12168]
[1779241850246,33.45,76831.63,0.0,0.10322,7e-05,13.03291]
[1779241852367,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853066,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853106,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853306,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853314,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853417,33.44,76821.55,0.0,0.10245,7e-05,12.96109]
[1779241853359,33.44,76817.64,0.0,0.10216,7e-05,12.93332]
[1779241854853,33.44,76803.04,0.0,0.10108,7e-05,12.83078]
[1779241859878,33.44,76795.05,0.0,0.10048,7e-05,12.77432]
[1779241859893,33.44,76795.05,0.0,0.10048,7e-05,12.77432]
[1779241859917,33.44,76795.05,0.0,0.10048,7e-05,12.77432]
[1779241860259,33.44,76795.05,0.0,0.10048,7e-05,12.77432]
[1779241860299,33.44,76795.05,0.0,0.10048,7e-05,12.77432]
[1779241860304,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241860645,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241860685,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241861183,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241861214,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241861233,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241861273,33.44,76797.74,0.0,0.10068,7e-05,12.79292]
[1779241861376,33.44,76810.4,0.0,0.1016,7e-05,12.88046]
[1779241862032,33.44,76810.4,0.0,0.1016,7e-05,12.88046]
[1779241862073,33.44,76810.4,0.0,0.1016,7e-05,12.88046]
[1779241862174,33.44,76816.39,0.0,0.10204,7e-05,12.92196]
[1779241864058,33.44,76816.39,0.0,0.10203,7e-05,12.92156]
[1779241864078,33.44,76816.39,0.0,0.10203,7e-05,12.92156]
[1779241864179,33.44,76812.59,0.0,0.10175,7e-05,12.89451]
[1779241864866,33.44,76812.59,0.0,0.10175,7e-05,12.89451]
[1779241866097,33.44,76806.05,0.0,0.10127,7e-05,12.84924]
[1779241866121,33.44,76806.05,0.0,0.10127,7e-05,12.84924]
[1779241866220,33.44,76800.36,0.0,0.10085,7e-05,12.80977]
[1779241866565,33.44,76800.36,0.0,0.10085,7e-05,12.80977]
[1779241866612,33.44,76800.36,0.0,0.10085,7e-05,12.80977]
[1779241866937,33.44,76800.36,0.0,0.10085,7e-05,12.80977]
[1779241868161,33.44,76786.91,0.0,0.09988,7e-05,12.71693]
[1779241868486,33.44,76786.91,0.0,0.09988,7e-05,12.71693]
[1779241868641,33.44,76786.91,0.0,0.09988,7e-05,12.71693]
[1779241868708,33.44,76786.91,0.0,0.09988,7e-05,12.71693]
[1779241868743,33.44,76786.91,0.0,0.09988,7e-05,12.71693]
[1779241869963,33.43,76768.43,0.0,0.09855,7e-05,12.58974]
[1779241874190,33.43,76763.12,0.0,0.09816,7e-05,12.55306]
[1779241874225,33.43,76763.12,0.0,0.09816,7e-05,12.55306]
[1779241874253,33.43,76761.25,0.0,0.09803,7e-05,12.54015]
[1779241875523,33.43,76761.25,0.0,0.09803,7e-05,12.54025]
[1779241875551,33.43,76761.25,0.0,0.09803,7e-05,12.54025]
[1779241876178,33.43,76761.25,0.0,0.09803,7e-05,12.54025]
[1779241876208,33.43,76761.25,0.0,0.09803,7e-05,12.54025]
[1779241877717,33.43,76769.36,0.0,0.09861,7e-05,12.59591]
[1779241878210,33.43,76769.36,0.0,0.09861,7e-05,12.59591]
[1779241878238,33.43,76769.36,0.0,0.09861,7e-05,12.59591]
[1779241880012,33.43,76769.51,0.0,0.09862,7e-05,12.59712]
[1779241880381,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241880699,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241880700,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241881390,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241881415,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241881423,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241881440,33.43,76780.62,0.0,0.09942,7e-05,12.67347]
[1779241881428,33.43,76791.09,0.0,0.10018,7e-05,12.74552]
[1779241883053,33.43,76802.54,0.0,0.10101,7e-05,12.8243]
[1779241884349,33.43,76802.54,0.0,0.10101,7e-05,12.8243]
[1779241884370,33.43,76802.54,0.0,0.10101,7e-05,12.8243]
[1779241884445,33.43,76801.37,0.0,0.10092,7e-05,12.81588]
[1779241886302,33.43,76801.37,0.0,0.10092,7e-05,12.81588]
[1779241886313,33.43,76801.37,0.0,0.10092,7e-05,12.81588]
[1779241886388,33.43,76785.4,0.0,0.09976,7e-05,12.70567]
[1779241888469,33.43,76785.4,0.0,0.09976,7e-05,12.70549]
[1779241888501,33.43,76778.34,0.0,0.09925,7e-05,12.65689]
[1779241889106,33.43,76778.34,0.0,0.09925,7e-05,12.65689]
[1779241889143,33.43,76778.34,0.0,0.09925,7e-05,12.65689]
[1779241890411,33.43,76773.51,0.0,0.0989,7e-05,12.62375]
[1779241890447,33.43,76773.51,0.0,0.0989,7e-05,12.62375]
[1779241890476,33.43,76771.67,0.0,0.09877,7e-05,12.6109]
[1779241892441,33.43,76771.67,0.0,0.09874,7e-05,12.60727]
[1779241892453,33.43,76769.73,0.0,0.0986,7e-05,12.59385]
[1779241897756,33.43,76768.52,0.0,0.09851,7e-05,12.58552]
[1779241898540,33.43,76766.5,0.0,0.09837,7e-05,12.57166]
[1779241900180,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241900536,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241900577,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241900585,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241900616,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241901054,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241901083,33.43,76755.49,0.0,0.09758,7e-05,12.4961]
[1779241901189,33.43,76754.19,0.0,0.09749,7e-05,12.48717]
[1779241902581,33.43,76750.92,0.0,0.09726,7e-05,12.46479]
[1779241902619,33.43,76750.92,0.0,0.09726,7e-05,12.46479]
[1779241903200,33.43,76749.73,0.0,0.09717,7e-05,12.45667]
[1779241904591,33.43,76748.58,0.0,0.09709,7e-05,12.44884]
[1779241904623,33.43,76748.58,0.0,0.09709,7e-05,12.44884]
[1779241904635,33.43,76748.58,0.0,0.09709,7e-05,12.44884]
[1779241904656,33.43,76748.58,0.0,0.09709,7e-05,12.44884]
[1779241906064,33.43,76749.41,0.0,0.09715,7e-05,12.45455]
[1779241906080,33.43,76749.41,0.0,0.09715,7e-05,12.45455]
[1779241906223,33.43,76748.15,0.0,0.09706,7e-05,12.44595]
[1779241906626,33.43,76748.15,0.0,0.09706,7e-05,12.44595]
[1779241906632,33.43,76748.15,0.0,0.09706,7e-05,12.44595]
[1779241906669,33.43,76748.15,0.0,0.09706,7e-05,12.44595]
[1779241907393,33.43,76748.15,0.0,0.09706,7e-05,12.44595]
[1779241907408,33.43,76734.32,0.0,0.09609,7e-05,12.35161]
[1779241912428,33.43,76730.54,0.0,0.09582,7e-05,12.32594]
[1779241912782,33.43,76729.37,0.0,0.09574,7e-05,12.31803]
[1779241912792,33.43,76729.37,0.0,0.09574,7e-05,12.31803]
[1779241918310,33.43,76725.91,0.0,0.0955,7e-05,12.29517]
[1779241922214,33.43,76731.35,0.0,0.09589,7e-05,12.3325]
[1779241922339,33.43,76733.38,0.0,0.09603,7e-05,12.34638]
[1779241924970,33.43,76737.89,0.0,0.09635,7e-05,12.37711]
[1779241925434,33.43,76732.31,0.0,0.09596,7e-05,12.3393]
[1779241930441,33.44,76726.16,0.0,0.09553,7e-05,12.29776]
[1779241931083,33.44,76729.0,0.0,0.09573,7e-05,12.31718]
[1779241931091,33.44,76729.0,0.0,0.09573,7e-05,12.31718]
[1779241933098,33.44,76734.8,0.0,0.09614,7e-05,12.35658]
[1779241933120,33.44,76734.8,0.0,0.09614,7e-05,12.35658]
[1779241933418,33.44,76734.8,0.0,0.09614,7e-05,12.35661]
[1779241938450,33.43,76736.86,0.0,0.09628,7e-05,12.37029]
[1779241938695,33.43,76736.86,0.0,0.09628,7e-05,12.37029]
[1779241939216,33.43,76736.86,0.0,0.09628,7e-05,12.37029]
[1779241939458,33.44,76736.74,0.0,0.09627,7e-05,12.36961]
[1779241941253,33.44,76743.74,0.0,0.09677,7e-05,12.41742]
[1779241941261,33.44,76743.74,0.0,0.09677,7e-05,12.41742]
[1779241945319,33.44,76745.02,0.0,0.09686,7e-05,12.42634]
[1779241945322,33.44,76745.02,0.0,0.09686,7e-05,12.42634]
[1779241945341,33.44,76745.02,0.0,0.09686,7e-05,12.42634]
[1779241945500,33.44,76745.02,0.0,0.09686,7e-05,12.4264]
[1779241947343,33.44,76744.6,0.0,0.09683,7e-05,12.42359]
[1779241947345,33.44,76744.6,0.0,0.09683,7e-05,12.42359]
[1779241947359,33.44,76744.6,0.0,0.09683,7e-05,12.42359]
[1779241947514,33.44,76741.14,0.0,0.09659,7e-05,12.4001]
[1779241949382,33.44,76737.55,0.0,0.09634,7e-05,12.37578]
[1779241949413,33.44,76737.55,0.0,0.09634,7e-05,12.37578]
[1779241949531,33.44,76738.21,0.0,0.09638,7e-05,12.38042]
[1779241949735,33.44,76738.21,0.0,0.09638,7e-05,12.38042]
[1779241949767,33.44,76738.21,0.0,0.09638,7e-05,12.38042]
[1779241949801,33.44,76738.21,0.0,0.09638,7e-05,12.38042]
[1779241950535,33.44,76736.77,0.0,0.09628,7e-05,12.37077]
[1779241951440,33.44,76736.77,0.0,0.09628,7e-05,12.37077]
[1779241951443,33.44,76736.77,0.0,0.09628,7e-05,12.37077]
[1779241951462,33.44,76736.77,0.0,0.09628,7e-05,12.37077]
[1779241951541,33.44,76727.31,0.0,0.09559,7e-05,12.30262]
[1779241953441,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953443,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953471,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953480,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953483,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953537,33.44,76726.06,0.0,0.09551,7e-05,12.29399]
[1779241953558,33.44,76725.6,0.0,0.09547,7e-05,12.29073]
[1779241955472,33.44,76725.87,0.0,0.09549,7e-05,12.29244]
[1779241955493,33.44,76725.87,0.0,0.09549,7e-05,12.29244]
[1779241955570,33.44,76725.97,0.0,0.09549,7e-05,12.293]
[1779241957497,33.44,76726.35,0.0,0.09552,7e-05,12.29547]
[1779241957500,33.44,76726.35,0.0,0.09552,7e-05,12.29547]
[1779241957535,33.44,76726.35,0.0,0.09552,7e-05,12.29547]
[1779241957577,33.44,76726.34,0.0,0.09552,7e-05,12.29528]
[1779241958016,33.44,76726.34,0.0,0.09552,7e-05,12.29528]
[1779241958023,33.44,76726.34,0.0,0.09552,7e-05,12.29528]
[1779241958043,33.44,76726.34,0.0,0.09552,7e-05,12.29528]
[1779241958339,33.44,76726.34,0.0,0.09552,7e-05,12.29528]
[1779241958426,33.44,76727.53,0.0,0.0956,7e-05,12.30337]
[1779241960095,33.43,76712.42,0.0,0.09454,7e-05,12.20059]
[1779241965539,33.43,76707.78,0.0,0.09422,7e-05,12.1686]
[1779241970675,33.43,76704.59,0.0,0.09398,7e-05,12.14572]
[1779241975710,33.43,76698.13,0.0,0.09352,7e-05,12.10112]
[1779241981526,33.43,76704.89,0.0,0.09399,7e-05,12.14679]
[1779241983767,33.43,76726.04,0.0,0.09546,7e-05,12.29017]
[1779241987796,33.43,76714.75,0.0,0.09467,7e-05,12.21334]
[1779241992830,33.43,76719.33,0.0,0.095,7e-05,12.24484]
[1779241997864,33.43,76726.35,0.0,0.09549,7e-05,12.29267]
[1779242002901,33.43,76734.37,0.0,0.09605,7e-05,12.3468]
[1779242005657,33.43,76734.37,0.0,0.09605,7e-05,12.3468]
[1779242005870,33.43,76736.6,0.0,0.0962,7e-05,12.36165]
[1779242006355,33.43,76736.6,0.0,0.0962,7e-05,12.36165]
[1779242006591,33.43,76747.62,0.0,0.09698,7e-05,12.43663]
[1779242006702,33.43,76747.62,0.0,0.09698,7e-05,12.43663]
[1779242007592,33.43,76759.21,0.0,0.0978,7e-05,12.51559]
[1779242008370,33.43,76759.21,0.0,0.0978,7e-05,12.51559]
[1779242008391,33.43,76759.21,0.0,0.0978,7e-05,12.51559]
[1779242008595,33.43,76759.21,0.0,0.0978,7e-05,12.51559]
[1779242008442,33.43,76759.23,0.0,0.0978,7e-05,12.51573]
[1779242009745,33.43,76759.45,0.0,0.09781,7e-05,12.51669]
[1779242010368,33.43,76759.45,0.0,0.09781,7e-05,12.51669]
[1779242010400,33.43,76759.45,0.0,0.09781,7e-05,12.51669]
[1779242010508,33.43,76759.16,0.0,0.09779,7e-05,12.51444]
[1779242011885,33.43,76759.16,0.0,0.09779,7e-05,12.51444]
[1779242012369,33.43,76759.16,0.0,0.09779,7e-05,12.51444]
[1779242012388,33.43,76759.16,0.0,0.09779,7e-05,12.51444]
[1779242012394,33.43,76753.36,0.0,0.09735,7e-05,12.47088]
[1779242014391,33.43,76753.36,0.0,0.09734,7e-05,12.47068]
[1779242014413,33.43,76753.36,0.0,0.09734,7e-05,12.47068]
[1779242014511,33.43,76752.23,0.0,0.09727,7e-05,12.46305]
[1779242016242,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016256,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016271,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016423,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016428,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016451,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016461,33.43,76751.57,0.0,0.09722,7e-05,12.45854]
[1779242016463,33.43,76750.38,0.0,0.09714,7e-05,12.45046]
[1779242018460,33.43,76750.38,0.0,0.09714,7e-05,12.45051]
[1779242018502,33.43,76750.38,0.0,0.09714,7e-05,12.45051]
[1779242018560,33.43,76744.57,0.0,0.09673,7e-05,12.411]
[1779242020491,33.43,76744.57,0.0,0.09673,7e-05,12.411]
[1779242020522,33.43,76744.57,0.0,0.09673,7e-05,12.411]
[1779242020579,33.43,76743.38,0.0,0.09664,7e-05,12.40292]
[1779242022514,33.43,76743.38,0.0,0.09664,7e-05,12.40292]
[1779242022547,33.43,76743.38,0.0,0.09664,7e-05,12.40292]
[1779242022615,33.43,76743.38,0.0,0.09665,7e-05,12.4032]
[1779242024551,33.43,76743.38,0.0,0.09665,7e-05,12.4032]
[1779242024572,33.43,76743.38,0.0,0.09665,7e-05,12.4032]
[1779242024609,33.43,76742.71,0.0,0.0966,7e-05,12.39889]
[1779242026569,33.43,76742.71,0.0,0.0966,7e-05,12.39889]
[1779242026605,33.43,76742.71,0.0,0.0966,7e-05,12.39889]
[1779242026612,33.43,76742.71,0.0,0.0966,7e-05,12.39889]
[1779242026634,33.43,76742.71,0.0,0.0966,7e-05,12.39889]
[1779242026617,33.43,76743.3,0.0,0.09664,7e-05,12.40271]
[1779242028612,33.43,76743.3,0.0,0.09664,7e-05,12.40271]
[1779242028633,33.43,76743.3,0.0,0.09664,7e-05,12.40271]
[1779242028615,33.43,76742.52,0.0,0.09658,7e-05,12.39717]
[1779242030652,33.43,76742.52,0.0,0.09658,7e-05,12.39717]
[1779242030684,33.43,76737.66,0.0,0.09624,7e-05,12.36385]
[1779242031100,33.43,76737.66,0.0,0.09624,7e-05,12.36385]
[1779242032695,33.43,76737.56,0.0,0.09623,7e-05,12.36312]
[1779242032716,33.43,76737.56,0.0,0.09623,7e-05,12.36312]
[1779242033113,33.43,76737.61,0.0,0.09623,7e-05,12.36341]
[1779242034731,33.43,76739.77,0.0,0.09639,7e-05,12.37809]
[1779242034760,33.43,76739.77,0.0,0.09639,7e-05,12.37809]
[1779242034766,33.43,76739.77,0.0,0.09639,7e-05,12.37809]
[1779242034790,33.43,76739.77,0.0,0.09639,7e-05,12.37809]
[1779242035128,33.43,76740.24,0.0,0.09642,7e-05,12.38121]
[1779242036758,33.43,76740.61,0.0,0.09644,7e-05,12.38364]
[1779242036780,33.43,76740.61,0.0,0.09644,7e-05,12.38364]
[1779242037144,33.43,76741.97,0.0,0.09654,7e-05,12.39281]
[1779242038791,33.43,76741.57,0.0,0.09651,7e-05,12.38995]
[1779242038806,33.43,76741.57,0.0,0.09651,7e-05,12.38995]
[1779242039156,33.43,76741.68,0.0,0.09651,7e-05,12.39057]
[1779242040813,33.43,76740.87,0.0,0.09646,7e-05,12.38491]
[1779242041176,33.43,76739.88,0.0,0.09638,7e-05,12.37802]
[1779242045111,33.43,76739.88,0.0,0.09638,7e-05,12.37762]
[1779242045129,33.43,76739.88,0.0,0.09638,7e-05,12.37762]
[1779242045137,33.43,76739.88,0.0,0.09638,7e-05,12.37762]
[1779242045161,33.43,76739.88,0.0,0.09638,7e-05,12.37762]
[1779242045199,33.43,76740.74,0.0,0.09644,7e-05,12.38335]
[1779242045747,33.43,76740.74,0.0,0.09644,7e-05,12.38335]
[1779242046913,33.43,76746.09,0.0,0.09682,7e-05,12.4197]
[1779242047643,33.42,76749.88,0.0,0.09708,7e-05,12.44512]
[1779242048945,33.42,76750.34,0.0,0.09711,7e-05,12.44801]
[1779242048954,33.42,76750.34,0.0,0.09711,7e-05,12.44801]
[1779242050982,33.42,76752.02,0.0,0.09722,7e-05,12.45899]
[1779242050992,33.42,76752.02,0.0,0.09722,7e-05,12.45899]
[1779242051001,33.42,76752.02,0.0,0.09722,7e-05,12.45899]
[1779242052894,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242052907,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242052927,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242053012,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242053045,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242053253,33.42,76752.72,0.0,0.09727,7e-05,12.46327]
[1779242055047,33.42,76745.67,0.0,0.09677,7e-05,12.41486]
[1779242055057,33.42,76745.67,0.0,0.09677,7e-05,12.41486]
[1779242055083,33.42,76745.67,0.0,0.09677,7e-05,12.41486]
[1779242055268,33.42,76741.95,0.0,0.0965,7e-05,12.38932]
[1779242057100,33.42,76742.31,0.0,0.09652,7e-05,12.39167]
[1779242057102,33.42,76742.31,0.0,0.09652,7e-05,12.39167]
[1779242057142,33.42,76742.31,0.0,0.09652,7e-05,12.39167]
[1779242057281,33.42,76741.83,0.0,0.09649,7e-05,12.38828]
[1779242059139,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059143,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059156,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059167,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059169,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059186,33.42,76739.77,0.0,0.09634,7e-05,12.37412]
[1779242059301,33.42,76739.04,0.0,0.09629,7e-05,12.36884]
[1779242061186,33.42,76739.13,0.0,0.09629,7e-05,12.36916]
[1779242061196,33.42,76739.13,0.0,0.09629,7e-05,12.36916]
[1779242061225,33.42,76739.13,0.0,0.09629,7e-05,12.36916]
[1779242061310,33.42,76743.02,0.0,0.09656,7e-05,12.39539]
[1779242063174,33.42,76743.63,0.0,0.0966,7e-05,12.3992]
[1779242063202,33.42,76743.63,0.0,0.0966,7e-05,12.3992]
[1779242063203,33.42,76743.63,0.0,0.0966,7e-05,12.3992]
[1779242063213,33.42,76743.63,0.0,0.0966,7e-05,12.3992]
[1779242063232,33.42,76743.63,0.0,0.0966,7e-05,12.3992]
[1779242063347,33.42,76746.59,0.0,0.09681,7e-05,12.41904]
[1779242065272,33.42,76746.59,0.0,0.0968,7e-05,12.41866]
[1779242065695,33.42,76749.3,0.0,0.09699,7e-05,12.43629]
[1779242070705,33.41,76747.29,0.0,0.09682,7e-05,12.42072]
[1779242071504,33.41,76747.59,0.0,0.09684,7e-05,12.42231]
[1779242071545,33.41,76749.21,0.0,0.09693,7e-05,12.42951]
[1779242071742,33.41,76749.21,0.0,0.09693,7e-05,12.42951]
[1779242073403,33.41,76749.21,0.0,0.09693,7e-05,12.42951]
[1779242073625,33.41,76754.22,0.0,0.09728,7e-05,12.46315]
[1779242075415,33.41,76755.65,0.0,0.09738,7e-05,12.47259]
[1779242075428,33.41,76755.65,0.0,0.09738,7e-05,12.47259]
[1779242079490,33.41,76760.86,0.0,0.09773,7e-05,12.50681]
[1779242079499,33.41,76760.86,0.0,0.09773,7e-05,12.50681]
[1779242082327,33.41,76760.17,0.0,0.09767,7e-05,12.5009]
[1779242082339,33.41,76760.17,0.0,0.09767,7e-05,12.5009]
[1779242082354,33.41,76760.17,0.0,0.09767,7e-05,12.5009]
[1779242082668,33.41,76752.47,0.0,0.09712,7e-05,12.44784]
[1779242083549,33.41,76752.47,0.0,0.09712,7e-05,12.44784]
[1779242083555,33.41,76752.47,0.0,0.09712,7e-05,12.44784]
[1779242083561,33.41,76752.47,0.0,0.09712,7e-05,12.44784]
[1779242083584,33.41,76752.47,0.0,0.09712,7e-05,12.44784]
[1779242083597,33.41,76750.18,0.0,0.09695,7e-05,12.43192]
[1779242085584,33.41,76750.18,0.0,0.09695,7e-05,12.43192]
[1779242085616,33.41,76750.18,0.0,0.09695,7e-05,12.43192]
[1779242085683,33.41,76748.37,0.0,0.09682,7e-05,12.41909]
[1779242087610,33.41,76748.37,0.0,0.09682,7e-05,12.41909]
[1779242087612,33.41,76748.37,0.0,0.09682,7e-05,12.41909]
[1779242087638,33.41,76748.37,0.0,0.09682,7e-05,12.41909]
[1779242087672,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242088886,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242088890,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242088904,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242088934,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242089644,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242089647,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242089681,33.41,76749.06,0.0,0.09686,7e-05,12.4234]
[1779242089693,33.4,76745.74,0.0,0.09662,7e-05,12.40033]
[1779242091676,33.4,76745.74,0.0,0.09662,7e-05,12.40033]
[1779242091704,33.4,76745.74,0.0,0.09662,7e-05,12.40033]
[1779242091709,33.4,76745.74,0.0,0.09662,7e-05,12.40033]
[1779242091716,33.4,76743.43,0.0,0.09646,7e-05,12.38433]
[1779242093705,33.4,76743.43,0.0,0.09646,7e-05,12.38433]
[1779242093721,33.4,76743.43,0.0,0.09646,7e-05,12.38433]
[1779242094540,33.4,76743.81,0.0,0.09648,7e-05,12.38661]
[1779242095736,33.4,76743.81,0.0,0.09648,7e-05,12.38661]
[1779242095771,33.4,76743.47,0.0,0.09646,7e-05,12.38419]
[1779242096555,33.4,76743.07,0.0,0.09643,7e-05,12.38136]
[1779242097441,33.4,76743.07,0.0,0.09643,7e-05,12.38136]
[1779242097473,33.4,76743.07,0.0,0.09643,7e-05,12.38136]
[1779242097689,33.4,76743.07,0.0,0.09643,7e-05,12.38136]
[1779242097569,33.4,76746.81,0.0,0.09669,7e-05,12.40689]
[1779242097825,33.4,76746.81,0.0,0.09669,7e-05,12.40689]
[1779242097850,33.4,76746.81,0.0,0.09669,7e-05,12.40689]
[1779242097877,33.4,76746.81,0.0,0.09669,7e-05,12.40689]
[1779242098569,33.4,76746.81,0.0,0.09669,7e-05,12.40679]
[1779242099576,33.4,76757.89,0.0,0.09748,7e-05,12.48237]
[1779242099799,33.4,76757.89,0.0,0.09748,7e-05,12.48237]
[1779242099811,33.4,76757.89,0.0,0.09748,7e-05,12.48237]
[1779242100584,33.4,76760.26,0.0,0.09764,7e-05,12.4986]
[1779242101824,33.4,76762.64,0.0,0.09781,7e-05,12.51471]
[1779242101856,33.4,76762.64,0.0,0.09781,7e-05,12.51471]
[1779242102597,33.4,76764.71,0.0,0.09796,7e-05,12.52876]
[1779242103851,33.4,76764.72,0.0,0.09796,7e-05,12.52868]
[1779242103914,33.4,76764.72,0.0,0.09796,7e-05,12.52868]
[1779242104612,33.4,76766.21,0.0,0.09806,7e-05,12.53874]
[1779242105334,33.4,76766.21,0.0,0.09806,7e-05,12.53874]
[1779242105369,33.4,76766.21,0.0,0.09806,7e-05,12.53874]
[1779242105619,33.4,76766.75,0.0,0.0981,7e-05,12.54227]
[1779242105903,33.4,76766.75,0.0,0.0981,7e-05,12.54227]
[1779242106098,33.4,76766.75,0.0,0.0981,7e-05,12.54227]
[1779242106104,33.4,76766.75,0.0,0.0981,7e-05,12.54227]
[1779242106635,33.4,76772.18,0.0,0.09849,7e-05,12.57934]
[1779242109420,33.4,76777.16,0.0,0.09884,7e-05,12.61345]
[1779242112462,33.4,76778.11,0.0,0.0989,7e-05,12.6193]
[1779242112480,33.4,76778.11,0.0,0.0989,7e-05,12.6193]
[1779242112751,33.4,76767.91,0.0,0.09817,7e-05,12.54902]
[1779242113240,33.4,76767.91,0.0,0.09817,7e-05,12.54902]
[1779242113271,33.4,76767.91,0.0,0.09817,7e-05,12.54902]
[1779242113685,33.4,76767.91,0.0,0.09817,7e-05,12.54894]
[1779242114002,33.4,76767.91,0.0,0.09817,7e-05,12.54894]
[1779242114031,33.4,76767.91,0.0,0.09817,7e-05,12.54894]
[1779242114682,33.4,76765.96,0.0,0.09803,7e-05,12.53545]
[1779242116030,33.4,76763.83,0.0,0.09787,7e-05,12.52076]
[1779242116053,33.4,76763.83,0.0,0.09787,7e-05,12.52076]
[1779242116699,33.4,76763.66,0.0,0.09786,7e-05,12.51952]
[1779242118058,33.4,76764.37,0.0,0.09791,7e-05,12.52431]
[1779242118086,33.4,76764.37,0.0,0.09791,7e-05,12.52431]
[1779242118711,33.4,76763.34,0.0,0.09784,7e-05,12.51718]
[1779242120103,33.4,76764.22,0.0,0.0979,7e-05,12.52314]
[1779242120726,33.4,76764.44,0.0,0.09791,7e-05,12.52464]
[1779242122125,33.4,76763.7,0.0,0.09786,7e-05,12.51943]
[1779242122135,33.4,76763.7,0.0,0.09786,7e-05,12.51943]
[1779242123745,33.4,76763.7,0.0,0.09786,7e-05,12.51937]
[1779242123769,33.4,76763.7,0.0,0.09786,7e-05,12.51937]
[1779242123750,33.4,76760.47,0.0,0.09763,7e-05,12.49718]
[1779242124165,33.4,76760.47,0.0,0.09763,7e-05,12.49718]
[1779242124205,33.4,76760.47,0.0,0.09763,7e-05,12.49718]
[1779242124587,33.4,76760.47,0.0,0.09763,7e-05,12.49718]
[1779242124735,33.4,76760.47,0.0,0.09763,7e-05,12.49718]
[1779242124755,33.4,76760.47,0.0,0.09763,7e-05,12.49716]
[1779242126200,33.4,76759.01,0.0,0.09752,7e-05,12.48715]
[1779242126232,33.4,76759.01,0.0,0.09752,7e-05,12.48715]
[1779242126768,33.4,76758.25,0.0,0.09747,7e-05,12.48197]
[1779242128246,33.4,76757.16,0.0,0.09739,7e-05,12.47455]
[1779242128273,33.4,76757.16,0.0,0.09739,7e-05,12.47455]
[1779242128331,33.4,76758.93,0.0,0.09752,7e-05,12.48667]
[1779242130271,33.4,76758.93,0.0,0.09752,7e-05,12.48673]
[1779242130306,33.4,76758.93,0.0,0.09752,7e-05,12.48673]
[1779242130368,33.4,76758.31,0.0,0.09748,7e-05,12.48254]
[1779242132309,33.4,76759.0,0.0,0.0975,7e-05,12.48369]
[1779242132322,33.4,76759.0,0.0,0.0975,7e-05,12.48369]
[1779242132332,33.4,76759.0,0.0,0.0975,7e-05,12.48369]
[1779242132355,33.4,76759.0,0.0,0.0975,7e-05,12.48369]
[1779242132394,33.4,76761.61,0.0,0.09769,7e-05,12.50163]
[1779242134333,33.4,76761.61,0.0,0.09769,7e-05,12.5017]
[1779242134365,33.4,76761.61,0.0,0.09769,7e-05,12.5017]
[1779242134428,33.4,76765.5,0.0,0.09797,7e-05,12.52839]
[1779242136366,33.4,76765.5,0.0,0.09797,7e-05,12.52838]
[1779242136401,33.4,76765.5,0.0,0.09797,7e-05,12.52838]
[1779242136462,33.4,76765.68,0.0,0.09798,7e-05,12.5296]
[1779242138378,33.4,76765.68,0.0,0.09798,7e-05,12.52958]
[1779242138399,33.4,76765.68,0.0,0.09798,7e-05,12.52958]
[1779242138479,33.4,76766.04,0.0,0.09801,7e-05,12.53203]
[1779242139152,33.4,76766.04,0.0,0.09801,7e-05,12.53203]
[1779242139454,33.4,76766.04,0.0,0.09801,7e-05,12.53203]
[1779242139464,33.4,76766.04,0.0,0.09801,7e-05,12.53203]
[1779242139486,33.4,76766.04,0.0,0.09801,7e-05,12.53203]
[1779242139531,33.4,76766.35,0.0,0.09803,7e-05,12.53413]
[1779242140439,33.4,76766.35,0.0,0.09803,7e-05,12.53413]
[1779242140470,33.4,76766.35,0.0,0.09803,7e-05,12.53413]
[1779242140477,33.4,76774.2,0.0,0.09859,7e-05,12.588]
[1779242142492,33.4,76779.36,0.0,0.09896,7e-05,12.62344]
[1779242142535,33.4,76779.36,0.0,0.09896,7e-05,12.62344]
[1779242142571,33.4,76780.43,0.0,0.09903,7e-05,12.63067]
[1779242144506,33.4,76780.43,0.0,0.09903,7e-05,12.63046]
[1779242144544,33.4,76780.43,0.0,0.09903,7e-05,12.63046]
[1779242144592,33.4,76782.61,0.0,0.09919,7e-05,12.64523]
[1779242146546,33.4,76782.61,0.0,0.09918,7e-05,12.645]
[1779242146572,33.4,76782.61,0.0,0.09918,7e-05,12.645]
[1779242146670,33.4,76780.4,0.0,0.09902,7e-05,12.62931]
[1779242148569,33.4,76780.4,0.0,0.09902,7e-05,12.62931]
[1779242148592,33.4,76780.4,0.0,0.09902,7e-05,12.62931]
[1779242148636,33.4,76783.43,0.0,0.09924,7e-05,12.64993]
[1779242149014,33.4,76783.43,0.0,0.09924,7e-05,12.64993]
[1779242150583,33.4,76783.87,0.0,0.09927,7e-05,12.65296]
[1779242150638,33.4,76783.5,0.0,0.09924,7e-05,12.65027]
[1779242155974,33.39,76778.65,0.0,0.09888,7e-05,12.61602]
[1779242161571,33.39,76776.14,0.0,0.09869,7e-05,12.59789]
[1779242167050,33.39,76769.19,0.0,0.09818,7e-05,12.54938]
[1779242172085,33.39,76772.23,0.0,0.0984,7e-05,12.56968]
[1779242177120,33.39,76777.09,0.0,0.09874,7e-05,12.60218]
[1779242182160,33.39,76777.17,0.0,0.09873,7e-05,12.60182]
[1779242188197,33.39,76782.31,0.0,0.09908,7e-05,12.63531]
[1779242193528,33.38,76784.08,0.0,0.09917,7e-05,12.64276]
[1779242196494,33.38,76772.39,0.0,0.09832,7e-05,12.56129]
[1779242201369,33.38,76767.46,0.0,0.09796,7e-05,12.52704]
[1779242201402,33.38,76767.46,0.0,0.09796,7e-05,12.52704]
[1779242201410,33.38,76767.46,0.0,0.09796,7e-05,12.52704]
[1779242201431,33.38,76767.46,0.0,0.09796,7e-05,12.52704]
[1779242201489,33.38,76768.87,0.0,0.09806,7e-05,12.53671]
[1779242203375,33.38,76768.86,0.0,0.09806,7e-05,12.5366]
[1779242203411,33.38,76768.86,0.0,0.09806,7e-05,12.5366]
[1779242203511,33.38,76768.98,0.0,0.09807,7e-05,12.53742]
[1779242205429,33.38,76769.04,0.0,0.09808,7e-05,12.53782]
[1779242205467,33.38,76769.04,0.0,0.09808,7e-05,12.53782]
[1779242205478,33.38,76766.62,0.0,0.0979,7e-05,12.52119]
[1779242206513,33.38,76766.62,0.0,0.0979,7e-05,12.52119]
[1779242206546,33.38,76766.62,0.0,0.0979,7e-05,12.52119]
[1779242206750,33.38,76766.62,0.0,0.0979,7e-05,12.52119]
[1779242206851,33.38,76762.18,0.0,0.09758,7e-05,12.49056]
[1779242207450,33.38,76762.18,0.0,0.09758,7e-05,12.49056]
[1779242207480,33.38,76762.18,0.0,0.09758,7e-05,12.49056]
[1779242207484,33.38,76762.18,0.0,0.09758,7e-05,12.49056]
[1779242207508,33.38,76762.18,0.0,0.09758,7e-05,12.49056]
[1779242207547,33.38,76760.52,0.0,0.09747,7e-05,12.47918]
[1779242209483,33.38,76760.52,0.0,0.09746,7e-05,12.47905]
[1779242209508,33.38,76760.52,0.0,0.09746,7e-05,12.47905]
[1779242209575,33.38,76759.5,0.0,0.09739,7e-05,12.47196]
[1779242211497,33.38,76759.5,0.0,0.09739,7e-05,12.47185]
[1779242211522,33.38,76759.5,0.0,0.09739,7e-05,12.47185]
[1779242211598,33.38,76759.31,0.0,0.09738,7e-05,12.47066]
[1779242213527,33.38,76759.31,0.0,0.09738,7e-05,12.47077]
[1779242213557,33.38,76759.31,0.0,0.09738,7e-05,12.47077]
[1779242213628,33.38,76757.32,0.0,0.09724,7e-05,12.45723]
[1779242215565,33.38,76757.32,0.0,0.09724,7e-05,12.45733]
[1779242215595,33.38,76757.32,0.0,0.09724,7e-05,12.45733]
[1779242215608,33.38,76757.32,0.0,0.09724,7e-05,12.45733]
[1779242215627,33.38,76757.32,0.0,0.09724,7e-05,12.45733]
[1779242215662,33.38,76756.64,0.0,0.09719,7e-05,12.45288]
[1779242217587,33.38,76756.64,0.0,0.09719,7e-05,12.45288]
[1779242217605,33.38,76756.64,0.0,0.09719,7e-05,12.45288]
[1779242217686,33.38,76755.63,0.0,0.09712,7e-05,12.44615]
[1779242219632,33.38,76755.63,0.0,0.09712,7e-05,12.44615]
[1779242219646,33.38,76755.63,0.0,0.09712,7e-05,12.44615]
[1779242219729,33.38,76754.54,0.0,0.09705,7e-05,12.43887]
[1779242221655,33.38,76754.54,0.0,0.09705,7e-05,12.43887]
[1779242221691,33.38,76754.54,0.0,0.09705,7e-05,12.43887]
[1779242221696,33.38,76753.98,0.0,0.09701,7e-05,12.43522]
[1779242223692,33.38,76753.98,0.0,0.09701,7e-05,12.43522]
[1779242223716,33.38,76753.98,0.0,0.09701,7e-05,12.43522]
[1779242223723,33.38,76753.98,0.0,0.09701,7e-05,12.43522]
[1779242223744,33.38,76753.98,0.0,0.09701,7e-05,12.43522]
[1779242223792,33.38,76754.51,0.0,0.09705,7e-05,12.43901]
[1779242224478,33.38,76754.51,0.0,0.09705,7e-05,12.43901]
[1779242224540,33.38,76754.51,0.0,0.09705,7e-05,12.43901]
[1779242224640,33.38,76757.13,0.0,0.09723,7e-05,12.45694]
[1779242225730,33.38,76757.13,0.0,0.09723,7e-05,12.45694]
[1779242225767,33.38,76757.13,0.0,0.09723,7e-05,12.45694]
[1779242225823,33.38,76758.37,0.0,0.09732,7e-05,12.46555]
[1779242227749,33.38,76758.37,0.0,0.09732,7e-05,12.46555]
[1779242227766,33.38,76758.37,0.0,0.09732,7e-05,12.46555]
[1779242227843,33.38,76759.34,0.0,0.09739,7e-05,12.47203]
[1779242229781,33.38,76759.34,0.0,0.09739,7e-05,12.47203]
[1779242229800,33.38,76759.34,0.0,0.09739,7e-05,12.47203]
[1779242229806,33.38,76759.34,0.0,0.09739,7e-05,12.47203]
[1779242229827,33.38,76759.34,0.0,0.09739,7e-05,12.47203]
[1779242229877,33.38,76759.44,0.0,0.0974,7e-05,12.47275]
[1779242231803,33.38,76759.44,0.0,0.0974,7e-05,12.47275]
[1779242231830,33.38,76759.44,0.0,0.0974,7e-05,12.47275]
[1779242232507,33.38,76759.52,0.0,0.09741,7e-05,12.47333]
[1779242233836,33.38,76759.52,0.0,0.09741,7e-05,12.47333]
[1779242233876,33.38,76759.52,0.0,0.09741,7e-05,12.47333]
[1779242234520,33.38,76760.01,0.0,0.09744,7e-05,12.47671]
[1779242235865,33.38,76760.01,0.0,0.09744,7e-05,12.47671]
[1779242235884,33.38,76760.01,0.0,0.09744,7e-05,12.47671]
[1779242236535,33.38,76758.7,0.0,0.09735,7e-05,12.46775]
[1779242237891,33.38,76758.7,0.0,0.09735,7e-05,12.46775]
[1779242237899,33.38,76759.23,0.0,0.09739,7e-05,12.47141]
[1779242237905,33.38,76759.23,0.0,0.09739,7e-05,12.47141]
[1779242237930,33.38,76759.23,0.0,0.09739,7e-05,12.47141]
[1779242238548,33.38,76758.75,0.0,0.09735,7e-05,12.46814]
[1779242239938,33.38,76758.81,0.0,0.09736,7e-05,12.46858]
[1779242239962,33.38,76758.81,0.0,0.09736,7e-05,12.46858]
[1779242240562,33.38,76758.23,0.0,0.09731,7e-05,12.46464]
[1779242241971,33.38,76757.47,0.0,0.09726,7e-05,12.45947]
[1779242241994,33.38,76757.47,0.0,0.09726,7e-05,12.45947]
[1779242242577,33.38,76757.47,0.0,0.09726,7e-05,12.45954]
[1779242243997,33.38,76758.91,0.0,0.09736,7e-05,12.46944]
[1779242244013,33.38,76758.91,0.0,0.09736,7e-05,12.46944]
[1779242244591,33.38,76759.8,0.0,0.09743,7e-05,12.47557]
[1779242246033,33.38,76759.8,0.0,0.09743,7e-05,12.47557]
[1779242246053,33.38,76759.8,0.0,0.09743,7e-05,12.47557]
[1779242246062,33.38,76759.8,0.0,0.09743,7e-05,12.47557]
[1779242246082,33.38,76759.8,0.0,0.09743,7e-05,12.47557]
[1779242246605,33.38,76759.88,0.0,0.09743,7e-05,12.47615]
[1779242248067,33.38,76759.9,0.0,0.09744,7e-05,12.4763]
[1779242248106,33.38,76759.9,0.0,0.09744,7e-05,12.4763]
[1779242248120,33.38,76759.85,0.0,0.09743,7e-05,12.47598]
[1779242250094,33.38,76759.85,0.0,0.09743,7e-05,12.47598]
[1779242250127,33.38,76759.85,0.0,0.09743,7e-05,12.47598]
[1779242250632,33.38,76759.85,0.0,0.09743,7e-05,12.47602]
[1779242252136,33.38,76759.61,0.0,0.09739,7e-05,12.47077]
[1779242252171,33.38,76759.61,0.0,0.09739,7e-05,12.47077]
[1779242252646,33.38,76760.24,0.0,0.09744,7e-05,12.4751]
[1779242254175,33.38,76759.87,0.0,0.09741,7e-05,12.47259]
[1779242254190,33.38,76759.87,0.0,0.09741,7e-05,12.47259]
[1779242254197,33.38,76759.87,0.0,0.09741,7e-05,12.47259]
[1779242254219,33.38,76759.87,0.0,0.09741,7e-05,12.47259]
[1779242254660,33.38,76759.3,0.0,0.09737,7e-05,12.46872]
[1779242256202,33.38,76760.31,0.0,0.09744,7e-05,12.47567]
[1779242256235,33.38,76760.31,0.0,0.09744,7e-05,12.47567]
[1779242256674,33.38,76760.1,0.0,0.09743,7e-05,12.47425]
[1779242258234,33.38,76760.06,0.0,0.09743,7e-05,12.474]
[1779242258255,33.38,76760.06,0.0,0.09743,7e-05,12.474]
[1779242258693,33.38,76759.54,0.0,0.09739,7e-05,12.4705]
[1779242260256,33.38,76759.83,0.0,0.09741,7e-05,12.47248]
[1779242260293,33.38,76759.83,0.0,0.09741,7e-05,12.47248]
[1779242260702,33.38,76760.3,0.0,0.09744,7e-05,12.47575]
[1779242262305,33.38,76760.38,0.0,0.09745,7e-05,12.4763]
[1779242262326,33.38,76760.38,0.0,0.09745,7e-05,12.4763]
[1779242262336,33.38,76760.38,0.0,0.09745,7e-05,12.4763]
[1779242262354,33.38,76760.38,0.0,0.09745,7e-05,12.4763]
[1779242262717,33.38,76759.88,0.0,0.09741,7e-05,12.47289]
[1779242264331,33.38,76756.26,0.0,0.09716,7e-05,12.44821]
[1779242264366,33.38,76756.26,0.0,0.09716,7e-05,12.44821]
[1779242264730,33.38,76756.78,0.0,0.0972,7e-05,12.45184]
[1779242266371,33.38,76756.84,0.0,0.0972,7e-05,12.45232]
[1779242266403,33.38,76756.84,0.0,0.0972,7e-05,12.45232]
[1779242266744,33.38,76756.91,0.0,0.09721,7e-05,12.45287]
[1779242268406,33.38,76756.84,0.0,0.0972,7e-05,12.45246]
[1779242268443,33.38,76756.84,0.0,0.0972,7e-05,12.45246]
[1779242268758,33.38,76757.06,0.0,0.09722,7e-05,12.45381]
[1779242270448,33.38,76757.37,0.0,0.09724,7e-05,12.45599]
[1779242270479,33.38,76757.37,0.0,0.09724,7e-05,12.45599]
[1779242270487,33.38,76757.37,0.0,0.09724,7e-05,12.45599]
[1779242270509,33.38,76757.37,0.0,0.09724,7e-05,12.45599]
[1779242270539,33.38,76757.5,0.0,0.09725,7e-05,12.45688]
[1779242272454,33.38,76757.5,0.0,0.09725,7e-05,12.45701]
[1779242272481,33.38,76757.5,0.0,0.09725,7e-05,12.45701]
[1779242272555,33.38,76757.65,0.0,0.09726,7e-05,12.45804]
[1779242273228,33.38,76757.65,0.0,0.09726,7e-05,12.45804]
[1779242273255,33.38,76757.65,0.0,0.09726,7e-05,12.45804]
[1779242273795,33.38,76757.65,0.0,0.09726,7e-05,12.45816]
[1779242274528,33.38,76757.65,0.0,0.09726,7e-05,12.45816]
[1779242274801,33.38,76752.65,0.0,0.09691,7e-05,12.42387]
[1779242279837,33.38,76745.03,0.0,0.09636,7e-05,12.37152]
[1779242284872,33.38,76753.53,0.0,0.09696,7e-05,12.42928]
[1779242285409,33.38,76753.53,0.0,0.09696,7e-05,12.42928]
[1779242285878,33.38,76757.77,0.0,0.09726,7e-05,12.45806]
[1779242290914,33.38,76768.77,0.0,0.09804,7e-05,12.53276]
[1779242294558,33.38,76769.27,0.0,0.09807,7e-05,12.53549]
[1779242294815,33.38,76769.27,0.0,0.09807,7e-05,12.53549]
[1779242294822,33.38,76769.27,0.0,0.09807,7e-05,12.53549]
[1779242294941,33.38,76765.63,0.0,0.0978,7e-05,12.51014]
[1779242296835,33.38,76762.29,0.0,0.09756,7e-05,12.48692]
[1779242296845,33.38,76762.29,0.0,0.09756,7e-05,12.48692]
[1779242300906,33.38,76760.31,0.0,0.09741,7e-05,12.47299]
[1779242300917,33.38,76760.31,0.0,0.09741,7e-05,12.47299]
[1779242302943,33.38,76760.62,0.0,0.09744,7e-05,12.47506]
[1779242302945,33.38,76760.62,0.0,0.09744,7e-05,12.47506]
[1779242304962,33.38,76757.82,0.0,0.09723,7e-05,12.45565]
[1779242304984,33.38,76758.43,0.0,0.09727,7e-05,12.4596]
[1779242305059,33.38,76758.43,0.0,0.09728,7e-05,12.45962]
[1779242306998,33.38,76758.43,0.0,0.09728,7e-05,12.45963]
[1779242307889,33.38,76759.96,0.0,0.09738,7e-05,12.47013]
[1779242309047,33.38,76763.89,0.0,0.09766,7e-05,12.49707]
[1779242309054,33.38,76763.89,0.0,0.09766,7e-05,12.49707]
[1779242313101,33.38,76767.76,0.0,0.09791,7e-05,12.51963]
[1779242313105,33.38,76767.76,0.0,0.09791,7e-05,12.51963]
[1779242313546,33.38,76767.76,0.0,0.09791,7e-05,12.51963]
[1779242313618,33.38,76768.24,0.0,0.09795,7e-05,12.52293]
[1779242315122,33.38,76768.24,0.0,0.09795,7e-05,12.52282]
[1779242315127,33.38,76768.24,0.0,0.09795,7e-05,12.52282]
[1779242315151,33.38,76768.24,0.0,0.09795,7e-05,12.52282]
[1779242315163,33.38,76768.24,0.0,0.09795,7e-05,12.52282]
[1779242315181,33.38,76768.24,0.0,0.09795,7e-05,12.52282]
[1779242315265,33.38,76769.5,0.0,0.09803,7e-05,12.53135]
[1779242316500,33.38,76769.5,0.0,0.09803,7e-05,12.53135]
[1779242316511,33.38,76769.5,0.0,0.09803,7e-05,12.53135]
[1779242316546,33.38,76769.5,0.0,0.09803,7e-05,12.53135]
[1779242316613,33.38,76770.05,0.0,0.09807,7e-05,12.53499]
[1779242317154,33.38,76770.05,0.0,0.09807,7e-05,12.53499]
[1779242317161,33.38,76770.05,0.0,0.09807,7e-05,12.53499]
[1779242317168,33.38,76770.05,0.0,0.09807,7e-05,12.53499]
[1779242317196,33.38,76770.05,0.0,0.09807,7e-05,12.53499]
[1779242317239,33.38,76772.28,0.0,0.09823,7e-05,12.55017]
[1779242318845,33.38,76772.28,0.0,0.09823,7e-05,12.55017]
[1779242318977,33.38,76775.05,0.0,0.09843,7e-05,12.56888]
[1779242319219,33.38,76775.05,0.0,0.09843,7e-05,12.56888]
[1779242319229,33.38,76775.05,0.0,0.09843,7e-05,12.56888]
[1779242319242,33.38,76775.05,0.0,0.09843,7e-05,12.56888]
[1779242319269,33.38,76775.05,0.0,0.09843,7e-05,12.56888]
[1779242319711,33.38,76778.55,0.0,0.09868,7e-05,12.59294]
[1779242321241,33.38,76778.55,0.0,0.09868,7e-05,12.59273]
[1779242321938,33.38,76779.62,0.0,0.09875,7e-05,12.59953]
[1779242323283,33.38,76779.39,0.0,0.09873,7e-05,12.59766]
[1779242323285,33.38,76779.39,0.0,0.09873,7e-05,12.59766]
[1779242323293,33.38,76779.39,0.0,0.09873,7e-05,12.59766]
[1779242324831,33.38,76779.26,0.0,0.09872,7e-05,12.59677]
[1779242324847,33.38,76779.26,0.0,0.09872,7e-05,12.59677]
[1779242324854,33.38,76779.26,0.0,0.09872,7e-05,12.59677]
[1779242324880,33.38,76779.26,0.0,0.09872,7e-05,12.59677]
[1779242324955,33.37,76778.92,0.0,0.09869,7e-05,12.59384]
[1779242325321,33.37,76778.92,0.0,0.09869,7e-05,12.59384]
[1779242325325,33.37,76778.92,0.0,0.09869,7e-05,12.59384]
[1779242325349,33.37,76778.92,0.0,0.09869,7e-05,12.59384]
[1779242325388,33.37,76783.67,0.0,0.09903,7e-05,12.62653]
[1779242327335,33.37,76783.67,0.0,0.09903,7e-05,12.62623]
[1779242327370,33.37,76783.67,0.0,0.09903,7e-05,12.62623]
[1779242327427,33.37,76785.72,0.0,0.09917,7e-05,12.63998]
[1779242329376,33.37,76785.72,0.0,0.09916,7e-05,12.6396]
[1779242329409,33.37,76785.72,0.0,0.09916,7e-05,12.6396]
[1779242329443,33.37,76785.8,0.0,0.09917,7e-05,12.63998]
[1779242331422,33.37,76785.8,0.0,0.09917,7e-05,12.63981]
[1779242331452,33.37,76785.8,0.0,0.09917,7e-05,12.63981]
[1779242331497,33.37,76789.99,0.0,0.09947,7e-05,12.66853]
[1779242333423,33.37,76789.99,0.0,0.09947,7e-05,12.66837]
[1779242333995,33.37,76789.89,0.0,0.09945,7e-05,12.66727]
[1779242339011,33.37,76793.67,0.0,0.09972,7e-05,12.6923]
[1779242339179,33.37,76793.67,0.0,0.09972,7e-05,12.6923]
[1779242339187,33.37,76793.67,0.0,0.09972,7e-05,12.6923]
[1779242339199,33.37,76793.67,0.0,0.09972,7e-05,12.6923]
[1779242344289,33.37,76783.31,0.0,0.09895,7e-05,12.61927]
[1779242349964,33.37,76778.83,0.0,0.09862,7e-05,12.58731]
[1779242349993,33.37,76778.83,0.0,0.09862,7e-05,12.58731]
[1779242350023,33.36,76778.51,0.0,0.09859,7e-05,12.58486]
[1779242350809,33.36,76778.51,0.0,0.09859,7e-05,12.58486]
[1779242350823,33.36,76776.48,0.0,0.09844,7e-05,12.57065]
[1779242351753,33.36,76776.48,0.0,0.09844,7e-05,12.57065]
[1779242351773,33.36,76776.48,0.0,0.09844,7e-05,12.57065]
[1779242351818,33.36,76776.21,0.0,0.09842,7e-05,12.56833]
[1779242352415,33.36,76776.21,0.0,0.09842,7e-05,12.56833]
[1779242352972,33.36,76771.01,0.0,0.09804,7e-05,12.53239]
[1779242353752,33.36,76771.01,0.0,0.09804,7e-05,12.53239]
[1779242353759,33.36,76771.01,0.0,0.09804,7e-05,12.53239]
[1779242353788,33.36,76771.01,0.0,0.09804,7e-05,12.53239]
[1779242353890,33.36,76767.77,0.0,0.09781,7e-05,12.50979]
[1779242355795,33.36,76767.77,0.0,0.09781,7e-05,12.50979]
[1779242355811,33.36,76767.77,0.0,0.09781,7e-05,12.50979]
[1779242355994,33.36,76766.44,0.0,0.09771,7e-05,12.50028]
[1779242357810,33.36,76766.26,0.0,0.09769,7e-05,12.49875]
[1779242357812,33.36,76766.26,0.0,0.09769,7e-05,12.49875]
[1779242357818,33.36,76766.26,0.0,0.09769,7e-05,12.49875]
[1779242357842,33.36,76766.26,0.0,0.09769,7e-05,12.49875]
[1779242357877,33.36,76766.05,0.0,0.09767,7e-05,12.49703]
[1779242359862,33.36,76765.98,0.0,0.09767,7e-05,12.49655]
[1779242359893,33.36,76765.98,0.0,0.09767,7e-05,12.49655]
[1779242359905,33.36,76766.99,0.0,0.09774,7e-05,12.50293]
[1779242361877,33.36,76766.99,0.0,0.09774,7e-05,12.50293]
[1779242361881,33.36,76766.99,0.0,0.09774,7e-05,12.50293]
[1779242361911,33.36,76766.99,0.0,0.09774,7e-05,12.50293]
[1779242361986,33.36,76767.14,0.0,0.09774,7e-05,12.50341]
[1779242363907,33.36,76767.14,0.0,0.09774,7e-05,12.50341]
[1779242363909,33.36,76767.14,0.0,0.09774,7e-05,12.50341]
[1779242363934,33.36,76767.14,0.0,0.09774,7e-05,12.50341]
[1779242363974,33.36,76767.44,0.0,0.09776,7e-05,12.50492]
[1779242365933,33.36,76767.44,0.0,0.09776,7e-05,12.50492]
[1779242365934,33.36,76767.44,0.0,0.09776,7e-05,12.50492]
[1779242365967,33.36,76767.44,0.0,0.09776,7e-05,12.50492]
[1779242365979,33.36,76767.52,0.0,0.09776,7e-05,12.50491]
[1779242367962,33.36,76767.52,0.0,0.09776,7e-05,12.50491]
[1779242367975,33.36,76767.52,0.0,0.09776,7e-05,12.50491]
[1779242368048,33.36,76767.47,0.0,0.09775,7e-05,12.50403]
[1779242369977,33.36,76767.47,0.0,0.09775,7e-05,12.50403]
[1779242369979,33.36,76767.47,0.0,0.09775,7e-05,12.50403]
[1779242370003,33.36,76767.47,0.0,0.09775,7e-05,12.50403]
[1779242370472,33.36,76767.39,0.0,0.09774,7e-05,12.50296]
[1779242372029,33.36,76767.39,0.0,0.09774,7e-05,12.50296]
[1779242372053,33.36,76767.27,0.0,0.0977,7e-05,12.49825]
[1779242372485,33.36,76767.83,0.0,0.09774,7e-05,12.50183]
[1779242374092,33.35,76768.38,0.0,0.09777,7e-05,12.50535]
[1779242374094,33.35,76768.38,0.0,0.09777,7e-05,12.50535]
[1779242374127,33.35,76768.38,0.0,0.09777,7e-05,12.50535]
[1779242374500,33.35,76768.44,0.0,0.09777,7e-05,12.50549]
[1779242376127,33.35,76769.25,0.0,0.09783,7e-05,12.51078]
[1779242376128,33.35,76769.25,0.0,0.09783,7e-05,12.51078]
[1779242376154,33.35,76769.25,0.0,0.09783,7e-05,12.51078]
[1779242376514,33.35,76767.9,0.0,0.09773,7e-05,12.50124]
[1779242378184,33.35,76768.0,0.0,0.09773,7e-05,12.50167]
[1779242378202,33.35,76768.0,0.0,0.09773,7e-05,12.50167]
[1779242378527,33.35,76768.31,0.0,0.09775,7e-05,12.50353]
[1779242380219,33.35,76768.75,0.0,0.09778,7e-05,12.50629]
[1779242380221,33.35,76768.75,0.0,0.09778,7e-05,12.50629]
[1779242380235,33.35,76768.75,0.0,0.09778,7e-05,12.50629]
[1779242380541,33.35,76768.77,0.0,0.09778,7e-05,12.50616]
[1779242382261,33.35,76769.51,0.0,0.09783,7e-05,12.51098]
[1779242382263,33.35,76769.51,0.0,0.09783,7e-05,12.51098]
[1779242382295,33.35,76769.51,0.0,0.09783,7e-05,12.51098]
[1779242382556,33.35,76769.38,0.0,0.09782,7e-05,12.50981]
[1779242384301,33.35,76768.41,0.0,0.09775,7e-05,12.50288]
[1779242384334,33.35,76768.41,0.0,0.09775,7e-05,12.50288]
[1779242384570,33.35,76768.41,0.0,0.09774,7e-05,12.50262]
[1779242386321,33.35,76768.46,0.0,0.09775,7e-05,12.5027]
[1779242386337,33.35,76768.46,0.0,0.09775,7e-05,12.5027]
[1779242386584,33.35,76768.86,0.0,0.09777,7e-05,12.50519]
[1779242388354,33.35,76768.67,0.0,0.09775,7e-05,12.50363]
[1779242388355,33.35,76768.67,0.0,0.09775,7e-05,12.50363]
[1779242388386,33.35,76768.67,0.0,0.09775,7e-05,12.50363]
[1779242388598,33.35,76768.77,0.0,0.09776,7e-05,12.50406]
[1779242390384,33.35,76768.77,0.0,0.09776,7e-05,12.50406]
[1779242390386,33.35,76768.77,0.0,0.09776,7e-05,12.50406]
[1779242390415,33.35,76768.77,0.0,0.09776,7e-05,12.50406]
[1779242390612,33.35,76769.14,0.0,0.09778,7e-05,12.50607]
[1779242392407,33.35,76769.68,0.0,0.09782,7e-05,12.50951]
[1779242392426,33.35,76769.68,0.0,0.09782,7e-05,12.50951]
[1779242392434,33.35,76769.83,0.0,0.09782,7e-05,12.51027]
[1779242394426,33.35,76769.83,0.0,0.09782,7e-05,12.51]
[1779242394428,33.35,76769.83,0.0,0.09782,7e-05,12.51]
[1779242394464,33.35,76769.83,0.0,0.09782,7e-05,12.51]
[1779242394639,33.35,76769.81,0.0,0.09782,7e-05,12.50959]
[1779242396456,33.35,76770.06,0.0,0.09783,7e-05,12.51104]
[1779242396457,33.35,76770.06,0.0,0.09783,7e-05,12.51104]
[1779242396482,33.35,76770.06,0.0,0.09783,7e-05,12.51104]
[1779242396654,33.35,76769.94,0.0,0.09782,7e-05,12.50994]
[1779242398486,33.35,76769.7,0.0,0.0978,7e-05,12.50802]
[1779242398516,33.35,76769.7,0.0,0.0978,7e-05,12.50802]
[1779242398667,33.34,76769.07,0.0,0.09775,7e-05,12.50343]
[1779242400513,33.34,76768.94,0.0,0.09774,7e-05,12.50228]
[1779242400518,33.34,76768.94,0.0,0.09774,7e-05,12.50228]
[1779242400528,33.34,76768.94,0.0,0.09774,7e-05,12.50228]
[1779242400555,33.34,76768.94,0.0,0.09774,7e-05,12.50228]
[1779242400682,33.34,76768.7,0.0,0.09772,7e-05,12.50037]
[1779242402544,33.34,76769.18,0.0,0.09775,7e-05,12.50342]
[1779242402546,33.34,76769.18,0.0,0.09775,7e-05,12.50342]
[1779242402583,33.34,76769.18,0.0,0.09775,7e-05,12.50342]
[1779242402713,33.34,76768.97,0.0,0.09773,7e-05,12.50172]
[1779242404577,33.34,76768.97,0.0,0.09773,7e-05,12.50146]
[1779242404578,33.34,76768.97,0.0,0.09773,7e-05,12.50146]
[1779242404606,33.34,76768.97,0.0,0.09773,7e-05,12.50146]
[1779242404710,33.34,76769.13,0.0,0.09774,7e-05,12.5023]
[1779242406599,33.34,76769.23,0.0,0.09774,7e-05,12.50274]
[1779242406624,33.34,76769.23,0.0,0.09774,7e-05,12.50274]
[1779242406723,33.34,76769.16,0.0,0.09774,7e-05,12.50201]
[1779242408633,33.34,76769.16,0.0,0.09774,7e-05,12.50201]
[1779242408646,33.34,76769.16,0.0,0.09774,7e-05,12.50201]
[1779242408672,33.34,76769.16,0.0,0.09774,7e-05,12.50201]
[1779242408738,33.34,76770.14,0.0,0.0978,7e-05,12.50845]
[1779242410663,33.34,76770.8,0.0,0.09785,7e-05,12.51272]
[1779242410667,33.34,76770.8,0.0,0.09785,7e-05,12.51272]
[1779242410687,33.34,76770.8,0.0,0.09785,7e-05,12.51272]
[1779242410752,33.34,76770.61,0.0,0.09783,7e-05,12.51115]
[1779242412695,33.34,76772.27,0.0,0.09795,7e-05,12.52228]
[1779242412699,33.34,76772.27,0.0,0.09795,7e-05,12.52228]
[1779242412731,33.34,76772.27,0.0,0.09795,7e-05,12.52228]
[1779242412831,33.34,76771.57,0.0,0.09789,7e-05,12.51718]
[1779242414722,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242414726,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242414742,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242414960,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242414966,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242415006,33.34,76771.57,0.0,0.09789,7e-05,12.51689]
[1779242415048,33.34,76771.92,0.0,0.09791,7e-05,12.51874]
[1779242415424,33.34,76771.92,0.0,0.09791,7e-05,12.51874]
[1779242415456,33.34,76771.92,0.0,0.09791,7e-05,12.51874]
[1779242415467,33.34,76771.92,0.0,0.09791,7e-05,12.51874]
[1779242416011,33.34,76771.92,0.0,0.09791,7e-05,12.51874]
[1779242416081,33.34,76783.64,0.0,0.09875,7e-05,12.59905]
[1779242416791,33.34,76783.64,0.0,0.09875,7e-05,12.59905]
[1779242416815,33.34,76783.64,0.0,0.09875,7e-05,12.59905]
[1779242416888,33.34,76786.46,0.0,0.09895,7e-05,12.61848]
[1779242418329,33.34,76786.46,0.0,0.09895,7e-05,12.61825]
[1779242418366,33.34,76786.46,0.0,0.09895,7e-05,12.61825]
[1779242418807,33.34,76789.1,0.0,0.09914,7e-05,12.63616]
[1779242420828,33.34,76788.91,0.0,0.09912,7e-05,12.63475]
[1779242420853,33.34,76788.91,0.0,0.09912,7e-05,12.63475]
[1779242420981,33.34,76790.92,0.0,0.09926,7e-05,12.64835]
[1779242422875,33.34,76790.92,0.0,0.09926,7e-05,12.64835]
[1779242422903,33.34,76790.92,0.0,0.09926,7e-05,12.64835]
[1779242422939,33.34,76792.38,0.0,0.09937,7e-05,12.65807]
[1779242424870,33.34,76792.38,0.0,0.09937,7e-05,12.65807]
[1779242424971,33.34,76792.26,0.0,0.09935,7e-05,12.65686]
[1779242429885,33.33,76782.12,0.0,0.09861,7e-05,12.58617]
[1779242434921,33.33,76778.19,0.0,0.0983,7e-05,12.5549]
[1779242439956,33.33,76785.72,0.0,0.09883,7e-05,12.60589]
[1779242444990,33.33,76777.72,0.0,0.09825,7e-05,12.55016]
[1779242452045,33.33,76774.98,0.0,0.09804,7e-05,12.52997]
[1779242455067,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242455244,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242455276,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242455316,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242455348,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242455729,33.33,76774.35,0.0,0.09799,7e-05,12.52508]
[1779242456080,33.33,76773.29,0.0,0.09791,7e-05,12.51762]
[1779242457463,33.33,76764.62,0.0,0.09729,7e-05,12.45761]
[1779242457469,33.33,76764.62,0.0,0.09729,7e-05,12.45761]
[1779242457501,33.33,76764.62,0.0,0.09729,7e-05,12.45761]
[1779242458088,33.33,76760.3,0.0,0.09697,7e-05,12.42756]
[1779242459475,33.33,76760.75,0.0,0.097,7e-05,12.4302]
[1779242459486,33.33,76760.75,0.0,0.097,7e-05,12.4302]
[1779242459526,33.33,76760.75,0.0,0.097,7e-05,12.4302]
[1779242460101,33.32,76760.86,0.0,0.097,7e-05,12.43052]
[1779242461497,33.32,76762.14,0.0,0.09709,7e-05,12.43908]
[1779242462116,33.32,76761.8,0.0,0.09707,7e-05,12.43652]
[1779242465136,33.32,76764.87,0.0,0.09728,7e-05,12.45714]
[1779242465461,33.32,76764.52,0.0,0.09725,7e-05,12.45471]
[1779242465547,33.32,76764.52,0.0,0.09725,7e-05,12.45471]
[1779242465575,33.32,76764.52,0.0,0.09725,7e-05,12.45471]
[1779242465727,33.32,76764.52,0.0,0.09725,7e-05,12.45471]
[1779242466143,33.32,76775.19,0.0,0.09802,7e-05,12.52794]
[1779242467624,33.32,76783.0,0.0,0.09858,7e-05,12.5815]
[1779242467650,33.32,76783.0,0.0,0.09858,7e-05,12.5815]
[1779242467701,33.32,76782.04,0.0,0.09851,7e-05,12.57489]
[1779242469651,33.32,76780.8,0.0,0.09841,7e-05,12.56609]
[1779242469682,33.32,76780.8,0.0,0.09841,7e-05,12.56609]
[1779242469783,33.32,76783.75,0.0,0.09862,7e-05,12.58608]
[1779242471628,33.32,76783.75,0.0,0.09862,7e-05,12.586]
[1779242471649,33.32,76783.75,0.0,0.09862,7e-05,12.586]
[1779242471656,33.32,76792.22,0.0,0.09923,7e-05,12.64428]
[1779242473688,33.32,76791.49,0.0,0.09918,7e-05,12.63904]
[1779242473709,33.32,76791.49,0.0,0.09918,7e-05,12.63904]
[1779242473713,33.32,76791.65,0.0,0.09919,7e-05,12.63993]
[1779242475267,33.32,76790.19,0.0,0.09908,7e-05,12.62965]
[1779242475331,33.32,76784.64,0.0,0.09868,7e-05,12.59119]
[1779242480163,33.32,76773.75,0.0,0.09789,7e-05,12.51585]
[1779242486124,33.32,76776.58,0.0,0.09809,7e-05,12.53532]
[1779242487585,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242487631,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242487644,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242487671,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242487888,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242487910,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242488085,33.32,76769.51,0.0,0.09759,7e-05,12.48658]
[1779242488097,33.32,76766.85,0.0,0.09739,7e-05,12.46806]
[1779242489922,33.32,76766.85,0.0,0.09739,7e-05,12.46806]
[1779242489938,33.32,76766.85,0.0,0.09739,7e-05,12.46806]
[1779242489971,33.32,76762.72,0.0,0.09709,7e-05,12.4392]
[1779242490756,33.32,76762.72,0.0,0.09709,7e-05,12.4392]
[1779242491961,33.32,76762.54,0.0,0.09708,7e-05,12.43797]
[1779242491990,33.32,76762.54,0.0,0.09708,7e-05,12.43797]
[1779242492053,33.32,76763.09,0.0,0.09709,7e-05,12.43789]
[1779242493991,33.32,76763.33,0.0,0.09711,7e-05,12.43932]
[1779242493996,33.32,76763.33,0.0,0.09711,7e-05,12.43932]
[1779242494025,33.32,76763.33,0.0,0.09711,7e-05,12.43932]
[1779242494081,33.32,76764.07,0.0,0.09716,7e-05,12.44417]
[1779242496014,33.32,76764.07,0.0,0.09716,7e-05,12.44396]
[1779242496039,33.32,76764.07,0.0,0.09716,7e-05,12.44396]
[1779242496050,33.32,76764.08,0.0,0.09715,7e-05,12.44381]
[1779242498049,33.32,76764.08,0.0,0.09715,7e-05,12.4436]
[1779242498074,33.32,76764.08,0.0,0.09715,7e-05,12.4436]
[1779242498082,33.32,76764.08,0.0,0.09715,7e-05,12.4436]
[1779242498100,33.32,76764.08,0.0,0.09715,7e-05,12.4436]
[1779242498172,33.32,76762.21,0.0,0.09702,7e-05,12.4308]
[1779242500069,33.32,76762.21,0.0,0.09702,7e-05,12.4308]
[1779242500072,33.32,76762.21,0.0,0.09702,7e-05,12.4308]
[1779242500091,33.32,76762.21,0.0,0.09702,7e-05,12.4308]
[1779242500164,33.32,76762.03,0.0,0.09701,7e-05,12.42969]
[1779242502096,33.32,76762.03,0.0,0.09701,7e-05,12.42969]
[1779242502102,33.32,76762.03,0.0,0.09701,7e-05,12.42969]
[1779242502133,33.32,76762.03,0.0,0.09701,7e-05,12.42969]
[1779242502118,33.32,76763.29,0.0,0.0971,7e-05,12.43843]
[1779242503815,33.32,76763.05,0.0,0.09708,7e-05,12.43679]
[1779242503832,33.32,76763.05,0.0,0.09708,7e-05,12.43679]
[1779242503867,33.32,76763.05,0.0,0.09708,7e-05,12.43679]
[1779242504127,33.32,76763.05,0.0,0.09708,7e-05,12.43679]
[1779242503887,33.32,76762.72,0.0,0.09706,7e-05,12.43457]
[1779242504232,33.32,76762.72,0.0,0.09706,7e-05,12.43457]
[1779242504243,33.32,76762.72,0.0,0.09706,7e-05,12.43457]
[1779242504253,33.32,76762.72,0.0,0.09706,7e-05,12.43457]
[1779242506250,33.32,76753.61,0.0,0.09641,7e-05,12.37209]
[1779242506428,33.32,76752.63,0.0,0.09634,7e-05,12.36536]
[1779242511463,33.32,76741.29,0.0,0.09554,7e-05,12.28748]
[1779242516497,33.32,76740.14,0.0,0.09545,7e-05,12.27926]
[1779242521532,33.31,76739.6,0.0,0.09541,7e-05,12.27519]
[1779242526569,33.31,76742.9,0.0,0.09564,7e-05,12.29765]
[1779242531603,33.31,76737.61,0.0,0.09526,7e-05,12.26106]
[1779242537647,33.31,76733.2,0.0,0.09495,7e-05,12.23067]
[1779242542681,33.31,76732.96,0.0,0.09493,7e-05,12.22878]
[1779242548725,33.31,76734.13,0.0,0.09501,7e-05,12.23636]
[1779242553758,33.31,76735.61,0.0,0.09508,7e-05,12.24241]
[1779242557786,33.31,76749.04,0.0,0.09602,7e-05,12.33364]
[1779242562822,33.31,76752.33,0.0,0.09625,7e-05,12.35581]
[1779242566850,33.31,76742.69,0.0,0.09557,7e-05,12.28954]
[1779242571885,33.31,76739.08,0.0,0.09531,7e-05,12.26423]
[1779242576919,33.31,76739.49,0.0,0.09533,7e-05,12.26635]
[1779242581955,33.31,76746.27,0.0,0.0958,7e-05,12.31172]
[1779242586990,33.31,76747.23,0.0,0.09586,7e-05,12.31763]
[1779242592025,33.3,76747.97,0.0,0.0959,7e-05,12.32163]
[1779242597061,33.3,76747.28,0.0,0.09584,7e-05,12.31577]
[1779242602094,33.3,76738.89,0.0,0.09524,7e-05,12.25799]
[1779242607132,33.3,76738.05,0.0,0.09518,7e-05,12.2519]
[1779242612168,33.3,76738.65,0.0,0.09519,7e-05,12.25196]
[1779242617203,33.3,76737.69,0.0,0.09512,7e-05,12.24501]
[1779242622239,33.3,76736.96,0.0,0.09507,7e-05,12.23963]
[1779242624252,33.3,76748.18,0.0,0.09585,7e-05,12.3158]
[1779242629286,33.3,76749.93,0.0,0.09596,7e-05,12.32659]
[1779242634329,33.3,76745.94,0.0,0.09568,7e-05,12.299]
[1779242639366,33.3,76747.2,0.0,0.09577,7e-05,12.30754]
[1779242644399,33.3,76749.41,0.0,0.09592,7e-05,12.32257]
[1779242649435,33.3,76754.94,0.0,0.09631,7e-05,12.36034]
[1779242654471,33.29,76755.28,0.0,0.09633,7e-05,12.36224]
[1779242660512,33.29,76754.5,0.0,0.09627,7e-05,12.35643]
[1779242666120,33.29,76755.53,0.0,0.09634,7e-05,12.36305]
[1779242671591,33.29,76748.28,0.0,0.0958,7e-05,12.30945]
[1779242676626,33.29,76749.11,0.0,0.09586,7e-05,12.31522]
[1779242681662,33.29,76749.97,0.0,0.09592,7e-05,12.32112]
[1779242686697,33.29,76751.56,0.0,0.09603,7e-05,12.33202]
[1779242691731,33.29,76752.24,0.0,0.09608,7e-05,12.33635]
[1779242693746,33.29,76763.75,0.0,0.09689,7e-05,12.41505]
[1779242698781,33.29,76764.78,0.0,0.09695,7e-05,12.42105]
[1779242702556,33.29,76768.56,0.0,0.09721,7e-05,12.44625]
[1779242702952,33.29,76768.56,0.0,0.09721,7e-05,12.44625]
[1779242703220,33.29,76768.56,0.0,0.09721,7e-05,12.44625]
[1779242703297,33.29,76773.11,0.0,0.09753,7e-05,12.47694]
[1779242705238,33.29,76773.11,0.0,0.09753,7e-05,12.47694]
[1779242705330,33.29,76773.47,0.0,0.09756,7e-05,12.47917]
[1779242705996,33.29,76773.47,0.0,0.09756,7e-05,12.47917]
[1779242707272,33.29,76773.87,0.0,0.09758,7e-05,12.48179]
[1779242707289,33.29,76773.87,0.0,0.09758,7e-05,12.48179]
[1779242707302,33.29,76773.87,0.0,0.09758,7e-05,12.48179]
[1779242707320,33.29,76773.87,0.0,0.09758,7e-05,12.48179]
[1779242707329,33.29,76774.37,0.0,0.09762,7e-05,12.48509]
[1779242709303,33.29,76774.37,0.0,0.09762,7e-05,12.48509]
[1779242709306,33.29,76774.37,0.0,0.09762,7e-05,12.48509]
[1779242709322,33.29,76774.37,0.0,0.09762,7e-05,12.48509]
[1779242709329,33.29,76774.39,0.0,0.09762,7e-05,12.48494]
[1779242711330,33.29,76771.28,0.0,0.09739,7e-05,12.46324]
[1779242711336,33.29,76771.28,0.0,0.09739,7e-05,12.46324]
[1779242711346,33.29,76771.28,0.0,0.09739,7e-05,12.46324]
[1779242711353,33.29,76771.28,0.0,0.09739,7e-05,12.46324]
[1779242712362,33.29,76768.86,0.0,0.09721,7e-05,12.44609]
[1779242713370,33.29,76768.86,0.0,0.09721,7e-05,12.44609]
[1779242713374,33.29,76768.86,0.0,0.09721,7e-05,12.44609]
[1779242713388,33.29,76768.86,0.0,0.09721,7e-05,12.44609]
[1779242713401,33.29,76768.86,0.0,0.09721,7e-05,12.44609]
[1779242713886,33.29,76768.88,0.0,0.09721,7e-05,12.44597]
[1779242715411,33.29,76768.88,0.0,0.09721,7e-05,12.44597]
[1779242715415,33.29,76768.88,0.0,0.09721,7e-05,12.44597]
[1779242715436,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242715445,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242715447,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242715461,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242716377,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242716396,33.29,76769.02,0.0,0.09722,7e-05,12.44669]
[1779242715900,33.28,76768.99,0.0,0.09721,7e-05,12.44623]
[1779242716906,33.28,76769.27,0.0,0.09723,7e-05,12.4479]
[1779242717447,33.28,76769.27,0.0,0.09723,7e-05,12.4479]
[1779242717470,33.28,76769.27,0.0,0.09723,7e-05,12.4479]
[1779242717913,33.28,76768.25,0.0,0.09716,7e-05,12.44065]
[1779242719486,33.28,76765.22,0.0,0.09694,7e-05,12.41964]
[1779242719516,33.28,76765.22,0.0,0.09694,7e-05,12.41964]
[1779242719927,33.28,76765.19,0.0,0.09693,7e-05,12.41924]
[1779242721518,33.28,76765.63,0.0,0.09696,7e-05,12.42208]
[1779242721556,33.28,76765.63,0.0,0.09696,7e-05,12.42208]
[1779242721567,33.28,76765.63,0.0,0.09696,7e-05,12.42208]
[1779242721588,33.28,76765.63,0.0,0.09696,7e-05,12.42208]
[1779242721941,33.28,76765.63,0.0,0.09696,7e-05,12.4219]
[1779242723535,33.28,76765.77,0.0,0.09697,7e-05,12.42268]
[1779242723554,33.28,76765.77,0.0,0.09697,7e-05,12.42268]
[1779242723956,33.28,76766.38,0.0,0.09701,7e-05,12.42669]
[1779242725564,33.28,76767.42,0.0,0.09708,7e-05,12.43365]
[1779242725582,33.28,76767.42,0.0,0.09708,7e-05,12.43365]
[1779242725970,33.28,76766.84,0.0,0.09704,7e-05,12.42948]
[1779242727596,33.28,76767.67,0.0,0.0971,7e-05,12.43499]
[1779242727984,33.28,76768.04,0.0,0.09712,7e-05,12.43734]
[1779242731864,33.28,76770.81,0.0,0.09729,7e-05,12.45213]
[1779242733706,33.28,76776.94,0.0,0.09772,7e-05,12.49373]
[1779242734415,33.28,76776.65,0.0,0.0977,7e-05,12.49171]
[1779242735726,33.28,76775.66,0.0,0.09763,7e-05,12.48498]
[1779242735734,33.28,76775.66,0.0,0.09763,7e-05,12.48498]
[1779242740459,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741212,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741221,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741230,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741236,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741265,33.28,76785.86,0.0,0.09836,7e-05,12.55533]
[1779242741299,33.28,76786.46,0.0,0.09841,7e-05,12.55942]
[1779242741831,33.28,76786.46,0.0,0.09841,7e-05,12.55942]
[1779242741834,33.28,76786.46,0.0,0.09841,7e-05,12.55942]
[1779242741849,33.28,76786.46,0.0,0.09841,7e-05,12.55942]
[1779242742082,33.28,76786.46,0.0,0.09841,7e-05,12.55942]
[1779242743865,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242743867,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242743896,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242743904,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242743906,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242743926,33.28,76788.43,0.0,0.09855,7e-05,12.57295]
[1779242744096,33.28,76788.07,0.0,0.09852,7e-05,12.57039]
[1779242745906,33.28,76786.46,0.0,0.0984,7e-05,12.55923]
[1779242745911,33.28,76786.46,0.0,0.0984,7e-05,12.55923]
[1779242745936,33.28,76786.46,0.0,0.0984,7e-05,12.55923]
[1779242746109,33.28,76785.28,0.0,0.09832,7e-05,12.55107]
[1779242747920,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242747924,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242747939,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242747946,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242747948,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242747967,33.28,76782.37,0.0,0.09811,7e-05,12.531]
[1779242748124,33.28,76780.92,0.0,0.098,7e-05,12.52084]
[1779242749961,33.28,76782.25,0.0,0.0981,7e-05,12.52983]
[1779242749964,33.28,76782.25,0.0,0.0981,7e-05,12.52983]
[1779242749992,33.28,76782.25,0.0,0.0981,7e-05,12.52983]
[1779242750138,33.28,76781.96,0.0,0.09807,7e-05,12.52765]
[1779242752021,33.28,76780.41,0.0,0.09796,7e-05,12.5168]
[1779242752025,33.28,76780.41,0.0,0.09796,7e-05,12.5168]
[1779242752052,33.28,76780.41,0.0,0.09796,7e-05,12.5168]
[1779242752157,33.28,76780.09,0.0,0.09794,7e-05,12.51444]
[1779242753846,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242753855,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242753874,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754044,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754050,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754076,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754083,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754105,33.28,76777.06,0.0,0.09772,7e-05,12.49344]
[1779242754353,33.28,76773.78,0.0,0.09748,7e-05,12.47061]
[1779242756095,33.28,76773.68,0.0,0.09747,7e-05,12.46993]
[1779242756129,33.28,76773.68,0.0,0.09747,7e-05,12.46993]
[1779242756229,33.28,76768.1,0.0,0.09707,7e-05,12.43154]
[1779242758127,33.28,76768.1,0.0,0.09707,7e-05,12.43154]
[1779242758148,33.28,76768.1,0.0,0.09707,7e-05,12.43154]
[1779242758196,33.28,76768.06,0.0,0.09707,7e-05,12.43105]
[1779242760158,33.28,76768.06,0.0,0.09707,7e-05,12.43109]
[1779242760246,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242760865,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242760963,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761007,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761164,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761201,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761303,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761322,33.28,76770.67,0.0,0.09725,7e-05,12.44903]
[1779242761390,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242761839,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242761955,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242762193,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242762212,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242762246,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242762271,33.28,76783.52,0.0,0.09818,7e-05,12.53741]
[1779242762276,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242762807,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242762824,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242762910,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242762940,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242763014,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242763028,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242763309,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242763325,33.28,76791.9,0.0,0.09878,7e-05,12.59517]
[1779242763337,33.28,76802.45,0.0,0.09954,7e-05,12.66754]
[1779242764273,33.28,76802.45,0.0,0.09954,7e-05,12.66754]
[1779242764276,33.28,76802.45,0.0,0.09954,7e-05,12.66754]
[1779242764309,33.28,76802.45,0.0,0.09954,7e-05,12.66754]
[1779242764411,33.28,76802.14,0.0,0.09951,7e-05,12.66495]
[1779242766276,33.28,76802.14,0.0,0.09951,7e-05,12.66495]
[1779242766282,33.28,76802.14,0.0,0.09951,7e-05,12.66495]
[1779242766310,33.28,76802.14,0.0,0.09951,7e-05,12.66495]
[1779242766332,33.27,76801.61,0.0,0.09947,7e-05,12.6608]
[1779242768321,33.27,76801.61,0.0,0.09947,7e-05,12.6608]
[1779242768350,33.27,76801.61,0.0,0.09947,7e-05,12.6608]
[1779242768375,33.27,76796.94,0.0,0.09912,7e-05,12.62806]
[1779242770318,33.27,76796.94,0.0,0.09912,7e-05,12.62787]
[1779242770386,33.27,76793.58,0.0,0.09888,7e-05,12.60456]
[1779242772394,33.27,76794.87,0.0,0.09897,7e-05,12.61333]
[1779242772401,33.27,76794.87,0.0,0.09897,7e-05,12.61333]
[1779242772397,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242772522,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242772537,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242772564,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242772590,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242773302,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242774397,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242774432,33.27,76792.92,0.0,0.09883,7e-05,12.59974]
[1779242774475,33.27,76782.41,0.0,0.09807,7e-05,12.52708]
[1779242776408,33.27,76782.41,0.0,0.09807,7e-05,12.52702]
[1779242776438,33.27,76782.41,0.0,0.09807,7e-05,12.52702]
[1779242776426,33.27,76777.79,0.0,0.09773,7e-05,12.49517]
[1779242778446,33.27,76777.79,0.0,0.09773,7e-05,12.49517]
[1779242778462,33.27,76777.79,0.0,0.09773,7e-05,12.49517]
[1779242778533,33.27,76777.09,0.0,0.09768,7e-05,12.49035]
[1779242780485,33.27,76777.09,0.0,0.09768,7e-05,12.49035]
[1779242780515,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242780521,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242780545,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242781298,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242781397,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242781448,33.27,76777.09,0.0,0.09768,7e-05,12.4901]
[1779242781426,33.27,76773.42,0.0,0.09742,7e-05,12.46474]
[1779242782581,33.27,76773.42,0.0,0.09742,7e-05,12.46466]
[1779242782585,33.27,76773.42,0.0,0.09742,7e-05,12.46466]
[1779242782609,33.27,76773.42,0.0,0.09742,7e-05,12.46466]
[1779242783375,33.27,76769.92,0.0,0.09717,7e-05,12.44058]
[1779242784590,33.27,76769.89,0.0,0.09716,7e-05,12.44035]
[1779242785389,33.27,76769.66,0.0,0.09715,7e-05,12.43874]
[1779242790424,33.27,76772.65,0.0,0.09736,7e-05,12.45908]
[1779242795459,33.27,76774.09,0.0,0.09743,7e-05,12.46497]
[1779242800054,33.27,76776.34,0.0,0.09759,7e-05,12.48006]
[1779242800838,33.27,76780.57,0.0,0.09789,7e-05,12.50902]
[1779242800867,33.27,76780.57,0.0,0.09789,7e-05,12.50902]
[1779242800897,33.27,76780.57,0.0,0.09789,7e-05,12.50902]
[1779242801518,33.27,76782.73,0.0,0.09804,7e-05,12.52372]
[1779242802857,33.27,76782.73,0.0,0.09804,7e-05,12.52372]
[1779242802881,33.27,76782.73,0.0,0.09804,7e-05,12.52372]
[1779242802959,33.27,76784.88,0.0,0.0982,7e-05,12.53833]
[1779242804899,33.27,76784.88,0.0,0.09819,7e-05,12.53812]
[1779242804937,33.27,76784.88,0.0,0.09819,7e-05,12.53812]
[1779242804997,33.27,76786.71,0.0,0.09832,7e-05,12.55052]
[1779242806939,33.27,76786.71,0.0,0.09832,7e-05,12.5503]
[1779242806967,33.27,76786.71,0.0,0.09832,7e-05,12.5503]
[1779242807040,33.27,76788.06,0.0,0.09842,7e-05,12.5594]
[1779242808972,33.27,76788.06,0.0,0.09841,7e-05,12.55919]
[1779242809073,33.27,76788.64,0.0,0.09845,7e-05,12.56297]
[1779242814610,33.27,76780.53,0.0,0.09786,7e-05,12.50594]
[1779242819645,33.27,76777.72,0.0,0.09765,7e-05,12.48637]
[1779242824681,33.26,76779.73,0.0,0.0978,7e-05,12.49996]
[1779242830330,33.26,76770.89,0.0,0.09716,7e-05,12.43892]
[1779242835758,33.26,76767.56,0.0,0.09692,7e-05,12.41542]
[1779242840792,33.26,76768.02,0.0,0.09694,7e-05,12.41795]
[1779242842806,33.26,76778.53,0.0,0.09769,7e-05,12.49003]
[1779242847841,33.26,76772.47,0.0,0.09725,7e-05,12.44799]
[1779242852877,33.26,76770.27,0.0,0.09707,7e-05,12.42938]
[1779242857912,33.26,76765.38,0.0,0.09672,7e-05,12.39542]
[1779242862948,33.26,76767.55,0.0,0.09687,7e-05,12.40984]
[1779242867982,33.26,76767.13,0.0,0.09683,7e-05,12.40625]
[1779242871272,33.26,76777.6,0.0,0.09758,7e-05,12.47788]
[1779242876772,33.26,76781.01,0.0,0.09782,7e-05,12.50085]
[1779242882080,33.26,76771.17,0.0,0.09711,7e-05,12.43301]
[1779242887115,33.26,76772.81,0.0,0.09723,7e-05,12.44432]
[1779242892151,33.26,76766.22,0.0,0.09676,7e-05,12.39909]
[1779242897228,33.26,76765.93,0.0,0.09674,7e-05,12.39708]
[1779242903043,33.26,76776.02,0.0,0.09745,7e-05,12.46603]
[1779242906473,33.26,76781.53,0.0,0.09785,7e-05,12.5037]
[1779242906909,33.26,76783.51,0.0,0.09799,7e-05,12.51706]
[1779242909545,33.26,76784.08,0.0,0.09803,7e-05,12.52085]
[1779242910511,33.26,76784.08,0.0,0.09802,7e-05,12.52071]
[1779242910534,33.26,76784.08,0.0,0.09802,7e-05,12.52071]
[1779242910543,33.26,76784.08,0.0,0.09802,7e-05,12.52071]
[1779242910562,33.26,76784.08,0.0,0.09802,7e-05,12.52071]
[1779242910599,33.26,76786.42,0.0,0.09819,7e-05,12.53655]
[1779242912537,33.26,76786.42,0.0,0.09817,7e-05,12.53291]
[1779242912558,33.26,76786.42,0.0,0.09817,7e-05,12.53291]
[1779242912598,33.26,76788.62,0.0,0.09832,7e-05,12.54778]
[1779242913185,33.26,76788.62,0.0,0.09832,7e-05,12.54778]
[1779242913215,33.26,76788.62,0.0,0.09832,7e-05,12.54778]
[1779242913299,33.26,76788.62,0.0,0.09832,7e-05,12.54778]
[1779242914564,33.26,76788.62,0.0,0.09832,7e-05,12.54778]
[1779242915003,33.26,76789.96,0.0,0.09842,7e-05,12.55686]
[1779242915313,33.25,76792.95,0.0,0.09863,7e-05,12.57732]
[1779242916596,33.25,76792.95,0.0,0.09863,7e-05,12.57732]
[1779242916609,33.25,76792.95,0.0,0.09863,7e-05,12.57732]
[1779242916619,33.25,76792.95,0.0,0.09863,7e-05,12.57732]
[1779242916673,33.25,76793.69,0.0,0.09868,7e-05,12.58223]
[1779242917327,33.25,76794.09,0.0,0.09871,7e-05,12.58485]
[1779242918613,33.25,76794.09,0.0,0.09871,7e-05,12.58485]
[1779242918634,33.25,76794.09,0.0,0.09871,7e-05,12.58485]
[1779242919340,33.25,76793.59,0.0,0.09867,7e-05,12.5811]
[1779242920661,33.25,76792.78,0.0,0.09861,7e-05,12.57537]
[1779242920685,33.25,76792.78,0.0,0.09861,7e-05,12.57537]
[1779242921355,33.25,76789.74,0.0,0.09839,7e-05,12.55426]
[1779242922687,33.25,76787.72,0.0,0.09824,7e-05,12.54017]
[1779242922708,33.25,76787.72,0.0,0.09824,7e-05,12.54017]
[1779242923369,33.25,76788.28,0.0,0.09828,7e-05,12.54387]
[1779242924728,33.25,76789.06,0.0,0.09833,7e-05,12.5491]
[1779242924758,33.25,76789.06,0.0,0.09833,7e-05,12.5491]
[1779242924763,33.25,76789.06,0.0,0.09833,7e-05,12.5491]
[1779242924786,33.25,76789.06,0.0,0.09833,7e-05,12.5491]
[1779242925382,33.25,76789.4,0.0,0.09836,7e-05,12.55129]
[1779242926757,33.25,76790.0,0.0,0.0984,7e-05,12.55527]
[1779242926796,33.25,76790.0,0.0,0.0984,7e-05,12.55527]
[1779242927396,33.25,76790.15,0.0,0.09841,7e-05,12.55615]
[1779242928801,33.25,76790.73,0.0,0.09845,7e-05,12.56001]
[1779242928827,33.25,76790.73,0.0,0.09845,7e-05,12.56001]
[1779242929411,33.25,76791.12,0.0,0.09847,7e-05,12.56255]
[1779242930834,33.25,76791.73,0.0,0.09852,7e-05,12.56661]
[1779242930851,33.25,76791.73,0.0,0.09852,7e-05,12.56661]
[1779242931426,33.25,76792.79,0.0,0.09859,7e-05,12.57377]
[1779242932858,33.25,76792.09,0.0,0.09854,7e-05,12.56879]
[1779242932890,33.25,76792.09,0.0,0.09854,7e-05,12.56879]
[1779242932897,33.25,76792.09,0.0,0.09854,7e-05,12.56879]
[1779242932921,33.25,76792.09,0.0,0.09854,7e-05,12.56879]
[1779242933445,33.25,76791.94,0.0,0.09853,7e-05,12.56746]
[1779242934891,33.25,76791.51,0.0,0.09849,7e-05,12.56435]
[1779242934922,33.25,76791.51,0.0,0.09849,7e-05,12.56435]
[1779242935454,33.25,76790.64,0.0,0.09843,7e-05,12.55835]
[1779242936924,33.25,76790.72,0.0,0.09843,7e-05,12.55859]
[1779242936948,33.25,76790.72,0.0,0.09843,7e-05,12.55859]
[1779242937468,33.25,76790.81,0.0,0.09844,7e-05,12.55906]
[1779242938965,33.25,76791.13,0.0,0.09846,7e-05,12.56112]
[1779242939004,33.25,76791.13,0.0,0.09846,7e-05,12.56112]
[1779242939483,33.25,76790.73,0.0,0.09843,7e-05,12.55822]
[1779242940989,33.25,76791.02,0.0,0.09845,7e-05,12.56008]
[1779242941015,33.25,76791.02,0.0,0.09845,7e-05,12.56008]
[1779242941021,33.25,76791.02,0.0,0.09845,7e-05,12.56008]
[1779242941045,33.25,76791.02,0.0,0.09845,7e-05,12.56008]
[1779242941497,33.25,76792.26,0.0,0.09854,7e-05,12.56849]
[1779242942845,33.25,76791.99,0.0,0.09851,7e-05,12.56649]
[1779242942883,33.25,76791.99,0.0,0.09851,7e-05,12.56649]
[1779242943057,33.25,76791.99,0.0,0.09851,7e-05,12.56649]
[1779242943090,33.25,76791.99,0.0,0.09851,7e-05,12.56649]
[1779242943407,33.25,76791.99,0.0,0.09851,7e-05,12.56649]
[1779242943511,33.25,76790.48,0.0,0.0984,7e-05,12.55595]
[1779242944552,33.25,76778.42,0.0,0.09754,7e-05,12.47286]
[1779242949553,33.25,76775.67,0.0,0.09734,7e-05,12.45424]
[1779242954588,33.25,76772.72,0.0,0.09713,7e-05,12.43357]
[1779242959623,33.25,76770.11,0.0,0.09694,7e-05,12.41509]
[1779242964661,33.25,76772.6,0.0,0.09711,7e-05,12.43169]
[1779242969693,33.25,76772.52,0.0,0.0971,7e-05,12.43053]
[1779242974728,33.24,76770.83,0.0,0.09695,7e-05,12.41473]
[1779242979765,33.24,76773.38,0.0,0.09712,7e-05,12.43165]
[1779242984800,33.24,76767.78,0.0,0.09672,7e-05,12.39264]
[1779242989835,33.24,76768.69,0.0,0.09678,7e-05,12.39845]
[1779242994870,33.24,76768.95,0.0,0.09679,7e-05,12.39977]
[1779242999906,33.24,76753.43,0.0,0.09568,7e-05,12.29301]
[1779243004940,33.24,76751.57,0.0,0.09555,7e-05,12.28002]
[1779243009977,33.24,76759.88,0.0,0.09615,7e-05,12.33757]
[1779243015013,33.24,76764.08,0.0,0.09644,7e-05,12.3664]
[1779243021053,33.24,76764.73,0.0,0.09649,7e-05,12.37082]
[1779243026089,33.24,76764.32,0.0,0.09646,7e-05,12.36772]
[1779243031125,33.24,76762.15,0.0,0.09628,7e-05,12.34926]
[1779243036159,33.24,76761.79,0.0,0.09626,7e-05,12.34705]
[1779243041193,33.24,76764.29,0.0,0.09644,7e-05,12.36447]
[1779243046234,33.24,76764.63,0.0,0.09646,7e-05,12.36688]
[1779243051271,33.24,76771.42,0.0,0.09695,7e-05,12.41349]
[1779243056307,33.24,76767.33,0.0,0.09665,7e-05,12.38505]
[1779243061571,33.24,76766.82,0.0,0.09661,7e-05,12.38143]
[1779243066679,33.24,76760.57,0.0,0.09617,7e-05,12.33879]
[1779243072419,33.24,76769.81,0.0,0.09683,7e-05,12.40236]
[1779243077455,33.24,76752.5,0.0,0.0956,7e-05,12.28348]
[1779243082489,33.24,76746.72,0.0,0.09519,7e-05,12.24338]
[1779243087540,33.24,76743.39,0.0,0.09495,7e-05,12.2204]
[1779243091557,33.24,76728.88,0.0,0.0939,7e-05,12.11764]
[1779243095587,33.24,76719.46,0.0,0.09325,7e-05,12.05393]
[1779243100624,33.24,76721.9,0.0,0.09343,7e-05,12.07132]
[1779243105661,33.24,76722.33,0.0,0.09347,7e-05,12.07523]
[1779243112706,33.24,76725.94,0.0,0.09373,7e-05,12.10074]
[1779243117741,33.25,76716.67,0.0,0.09309,7e-05,12.03844]
[1779243122777,33.25,76710.39,0.0,0.09267,7e-05,11.99636]
[1779243127812,33.25,76707.5,0.0,0.09247,7e-05,11.97739]
[1779243132847,33.25,76704.79,0.0,0.09229,7e-05,11.95966]
[1779243137883,33.25,76704.99,0.0,0.09231,7e-05,11.96168]
[1779243142918,33.25,76703.3,0.0,0.0922,7e-05,11.95081]
[1779243147953,33.25,76706.02,0.0,0.0924,7e-05,11.9698]
[1779243152990,33.25,76708.97,0.0,0.09258,7e-05,11.98662]
[1779243158024,33.25,76711.33,0.0,0.09274,7e-05,12.00273]
[1779243163059,33.25,76711.81,0.0,0.09278,7e-05,12.00614]
[1779243168093,33.25,76715.91,0.0,0.09307,7e-05,12.0348]
[1779243173128,33.25,76716.68,0.0,0.09313,7e-05,12.04068]
[1779243178163,33.25,76720.03,0.0,0.09337,7e-05,12.06393]
[1779243183200,33.26,76717.4,0.0,0.09319,7e-05,12.0466]
[1779243188235,33.26,76713.67,0.0,0.09293,7e-05,12.02106]
[1779243193269,33.26,76710.92,0.0,0.09274,7e-05,12.00257]
[1779243198304,33.26,76713.53,0.0,0.09292,7e-05,12.02039]
[1779243204347,33.26,76722.52,0.0,0.09355,7e-05,12.08173]
[1779243205139,33.26,76722.52,0.0,0.09355,7e-05,12.08173]
[1779243205172,33.26,76722.52,0.0,0.09355,7e-05,12.08173]
[1779243205353,33.26,76722.39,0.0,0.09354,7e-05,12.08096]
[1779243210389,33.26,76721.44,0.0,0.09348,7e-05,12.07514]
[1779243215426,33.26,76721.53,0.0,0.09347,7e-05,12.07241]
[1779243220462,33.26,76722.87,0.0,0.09356,7e-05,12.08115]
[1779243226503,33.26,76723.83,0.0,0.09363,7e-05,12.08784]
[1779243233554,33.26,76723.86,0.0,0.09364,7e-05,12.08898]
[1779243238589,33.26,76720.15,0.0,0.09339,7e-05,12.06456]
[1779243243624,33.26,76720.59,0.0,0.09343,7e-05,12.06854]
[1779243248658,33.26,76728.01,0.0,0.09394,7e-05,12.1187]
[1779243253693,33.26,76729.04,0.0,0.09401,7e-05,12.12502]
[1779243256715,33.26,76729.3,0.0,0.09403,7e-05,12.12693]
[1779243256722,33.26,76729.3,0.0,0.09403,7e-05,12.12693]
[1779243256814,33.26,76729.3,0.0,0.09403,7e-05,12.12693]
[1779243256918,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257210,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257219,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257251,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257259,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257263,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257273,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257281,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257288,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257503,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257508,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257796,33.26,76747.66,0.0,0.09532,7e-05,12.25214]
[1779243257825,33.26,76758.87,0.0,0.09611,7e-05,12.3288]
[1779243260051,33.26,76758.25,0.0,0.09606,7e-05,12.32442]
[1779243260059,33.26,76758.25,0.0,0.09606,7e-05,12.32442]
[1779243260252,33.26,76758.25,0.0,0.09606,7e-05,12.32442]
[1779243260743,33.26,76757.62,0.0,0.09602,7e-05,12.31997]
[1779243262082,33.26,76756.92,0.0,0.09597,7e-05,12.31526]
[1779243262270,33.26,76756.92,0.0,0.09597,7e-05,12.31526]
[1779243262757,33.26,76756.33,0.0,0.09593,7e-05,12.31131]
[1779243264095,33.26,76756.33,0.0,0.09593,7e-05,12.31131]
[1779243264771,33.26,76755.68,0.0,0.09588,7e-05,12.30703]
[1779243269806,33.26,76753.49,0.0,0.09573,7e-05,12.29252]
[1779243274840,33.26,76747.37,0.0,0.09528,7e-05,12.24722]
[1779243279875,33.26,76743.72,0.0,0.09502,7e-05,12.22194]
[1779243284912,33.26,76745.74,0.0,0.09516,7e-05,12.2358]
[1779243289947,33.26,76748.29,0.0,0.09535,7e-05,12.25376]
[1779243294980,33.26,76747.3,0.0,0.09528,7e-05,12.24744]
[1779243300025,33.26,76754.94,0.0,0.09582,7e-05,12.29991]
[1779243305057,33.26,76762.17,0.0,0.09633,7e-05,12.34909]
[1779243310696,33.26,76762.68,0.0,0.09636,7e-05,12.3519]
[1779243316133,33.26,76763.98,0.0,0.09646,7e-05,12.36091]
[1779243321167,33.26,76771.8,0.0,0.09702,7e-05,12.41473]
[1779243326201,33.26,76778.92,0.0,0.09752,7e-05,12.46291]
[1779243331238,33.26,76771.68,0.0,0.09697,7e-05,12.40909]
[1779243336273,33.26,76769.98,0.0,0.09685,7e-05,12.39744]
[1779243341307,33.26,76770.46,0.0,0.09688,7e-05,12.40084]
[1779243346342,33.26,76765.26,0.0,0.09651,7e-05,12.36484]
[1779243351377,33.26,76762.19,0.0,0.0963,7e-05,12.34415]
[1779243356412,33.26,76762.62,0.0,0.09634,7e-05,12.34812]
[1779243360782,33.26,76762.39,0.0,0.09633,7e-05,12.34697]
[1779243361050,33.26,76762.39,0.0,0.09633,7e-05,12.34697]
[1779243361450,33.26,76762.79,0.0,0.09636,7e-05,12.35037]
[1779243366487,33.26,76755.11,0.0,0.09582,7e-05,12.2983]
[1779243371520,33.27,76760.55,0.0,0.09621,7e-05,12.33594]
[1779243376556,33.27,76759.45,0.0,0.09614,7e-05,12.32874]
[1779243383605,33.27,76760.48,0.0,0.09621,7e-05,12.33627]
[1779243389648,33.27,76761.28,0.0,0.09628,7e-05,12.34215]
[1779243394681,33.27,76761.5,0.0,0.09627,7e-05,12.34033]
[1779243398077,33.27,76767.4,0.0,0.09669,7e-05,12.38085]
[1779243398711,33.27,76768.33,0.0,0.09676,7e-05,12.38721]
[1779243402737,33.27,76781.72,0.0,0.09771,7e-05,12.47883]
[1779243407773,33.27,76783.97,0.0,0.09787,7e-05,12.49381]
[1779243412815,33.27,76775.59,0.0,0.09727,7e-05,12.43642]
[1779243416842,33.27,76766.06,0.0,0.09659,7e-05,12.37124]
[1779243421878,33.27,76765.78,0.0,0.09658,7e-05,12.37006]
[1779243426914,33.27,76757.08,0.0,0.09597,7e-05,12.311]
[1779243427729,33.27,76757.08,0.0,0.09597,7e-05,12.311]
[1779243428614,33.27,76758.22,0.0,0.09605,7e-05,12.31865]
[1779243428927,33.27,76757.77,0.0,0.09601,7e-05,12.31542]
[1779243430628,33.27,76755.4,0.0,0.09584,7e-05,12.29893]
[1779243430945,33.27,76755.4,0.0,0.09584,7e-05,12.29893]
[1779243435975,33.27,76755.95,0.0,0.09588,7e-05,12.30218]
[1779243441014,33.27,76756.12,0.0,0.09588,7e-05,12.30284]
[1779243446046,33.27,76756.27,0.0,0.09589,7e-05,12.30361]
[1779243446503,33.27,76756.27,0.0,0.09589,7e-05,12.30361]
[1779243446900,33.27,76756.27,0.0,0.09589,7e-05,12.30361]
[1779243447053,33.27,76757.1,0.0,0.09595,7e-05,12.30925]
[1779243449067,33.27,76745.45,0.0,0.09513,7e-05,12.22981]
[1779243450126,33.27,76745.45,0.0,0.09513,7e-05,12.22981]
[1779243450967,33.27,76740.26,0.0,0.09476,7e-05,12.19438]
[1779243451052,33.27,76740.26,0.0,0.09476,7e-05,12.19438]
[1779243451118,33.27,76739.65,0.0,0.09469,7e-05,12.18656]
[1779243453017,33.27,76739.65,0.0,0.09469,7e-05,12.18652]
[1779243453044,33.27,76739.65,0.0,0.09469,7e-05,12.18652]
[1779243453119,33.27,76744.5,0.0,0.09503,7e-05,12.21948]
[1779243454990,33.27,76744.5,0.0,0.09503,7e-05,12.21959]
[1779243455027,33.27,76744.5,0.0,0.09503,7e-05,12.21959]
[1779243455126,33.27,76743.08,0.0,0.09494,7e-05,12.21003]
[1779243457055,33.27,76743.08,0.0,0.09494,7e-05,12.21014]
[1779243457122,33.27,76742.91,0.0,0.09493,7e-05,12.2091]
[1779243462158,33.27,76740.9,0.0,0.09479,7e-05,12.19595]
[1779243467192,33.27,76746.2,0.0,0.09517,7e-05,12.23252]
[1779243472228,33.27,76748.47,0.0,0.09533,7e-05,12.2479]
[1779243477262,33.27,76745.41,0.0,0.09511,7e-05,12.22699]
[1779243482298,33.27,76745.01,0.0,0.09508,7e-05,12.22434]
[1779243488945,33.27,76743.02,0.0,0.09495,7e-05,12.2111]
[1779243494381,33.27,76744.44,0.0,0.09505,7e-05,12.22121]
[1779243500023,33.27,76753.21,0.0,0.09567,7e-05,12.28136]
[1779243505459,33.27,76752.22,0.0,0.0956,7e-05,12.27437]
[1779243510493,33.27,76752.25,0.0,0.0956,7e-05,12.27437]
[1779243515530,33.27,76758.84,0.0,0.09604,7e-05,12.31564]
[1779243520565,33.27,76754.07,0.0,0.09571,7e-05,12.28331]
[1779243525599,33.27,76751.53,0.0,0.09553,7e-05,12.26613]
[1779243530635,33.27,76752.07,0.0,0.09556,7e-05,12.26964]
[1779243535669,33.27,76745.71,0.0,0.09512,7e-05,12.22628]
[1779243541712,33.27,76744.5,0.0,0.09504,7e-05,12.21852]
[1779243546749,33.27,76745.18,0.0,0.09509,7e-05,12.22362]
[1779243551782,33.27,76741.65,0.0,0.09485,7e-05,12.20009]
[1779243556817,33.27,76735.93,0.0,0.09445,7e-05,12.16104]
[1779243561851,33.27,76738.04,0.0,0.09459,7e-05,12.17532]
[1779243566887,33.27,76737.82,0.0,0.09457,7e-05,12.17351]
[1779243571922,33.27,76743.22,0.0,0.09492,7e-05,12.2063]
[1779243576956,33.27,76743.12,0.0,0.09492,7e-05,12.20585]
[1779243581991,33.27,76745.13,0.0,0.09506,7e-05,12.21959]
[1779243587027,33.27,76755.06,0.0,0.09576,7e-05,12.28713]
[1779243589058,33.27,76764.48,0.0,0.09642,7e-05,12.35128]
[1779243594092,33.27,76769.08,0.0,0.09674,7e-05,12.38208]
[1779243598122,33.27,76759.6,0.0,0.09607,7e-05,12.31705]
[1779243603157,33.27,76765.01,0.0,0.09646,7e-05,12.35433]
[1779243608194,33.27,76770.22,0.0,0.09682,7e-05,12.38994]
[1779243613226,33.27,76770.11,0.0,0.09681,7e-05,12.38893]
[1779243619268,33.27,76773.22,0.0,0.09703,7e-05,12.4096]
[1779243624308,33.27,76772.68,0.0,0.09698,7e-05,12.40514]
[1779243629345,33.27,76775.61,0.0,0.09718,7e-05,12.42453]
[1779243630417,33.26,76777.11,0.0,0.09729,7e-05,12.43463]
[1779243630433,33.26,76777.11,0.0,0.09729,7e-05,12.43463]
[1779243631361,33.26,76784.1,0.0,0.09776,7e-05,12.47874]
[1779243633787,33.26,76789.8,0.0,0.09817,7e-05,12.51776]
[1779243633815,33.26,76789.8,0.0,0.09817,7e-05,12.51776]
[1779243633917,33.26,76790.16,0.0,0.0982,7e-05,12.52024]
[1779243639416,33.26,76790.58,0.0,0.09823,7e-05,12.52348]
[1779243642147,33.26,76790.51,0.0,0.09822,7e-05,12.52305]
[1779243642328,33.26,76790.51,0.0,0.09822,7e-05,12.52305]
[1779243642402,33.26,76790.51,0.0,0.09823,7e-05,12.5231]
[1779243643306,33.26,76795.37,0.0,0.09858,7e-05,12.55666]
[1779243648004,33.26,76798.63,0.0,0.09881,7e-05,12.57878]
[1779243648034,33.26,76798.63,0.0,0.09881,7e-05,12.57878]
[1779243648118,33.26,76797.53,0.0,0.09873,7e-05,12.57119]
[1779243650022,33.26,76797.53,0.0,0.09873,7e-05,12.57107]
[1779243650050,33.26,76797.53,0.0,0.09873,7e-05,12.57107]
[1779243650090,33.26,76797.39,0.0,0.09872,7e-05,12.57]
[1779243652065,33.26,76797.39,0.0,0.09871,7e-05,12.56988]
[1779243652085,33.26,76797.39,0.0,0.09871,7e-05,12.56988]
[1779243652124,33.26,76797.07,0.0,0.09869,7e-05,12.56757]
[1779243654063,33.26,76797.07,0.0,0.09869,7e-05,12.56747]
[1779243654081,33.26,76797.07,0.0,0.09869,7e-05,12.56747]
[1779243654120,33.26,76797.34,0.0,0.09871,7e-05,12.56925]
[1779243654502,33.26,76797.34,0.0,0.09871,7e-05,12.56925]
[1779243654526,33.26,76797.34,0.0,0.09871,7e-05,12.56925]
[1779243654599,33.26,76794.55,0.0,0.09851,7e-05,12.54992]
[1779243656096,33.26,76794.55,0.0,0.09851,7e-05,12.54992]
[1779243656356,33.26,76788.59,0.0,0.09807,7e-05,12.50871]
[1779243658128,33.26,76786.85,0.0,0.09795,7e-05,12.49677]
[1779243658138,33.26,76786.85,0.0,0.09795,7e-05,12.49677]
[1779243658195,33.26,76786.85,0.0,0.09795,7e-05,12.49677]
[1779243658226,33.26,76786.85,0.0,0.09795,7e-05,12.49677]
[1779243658266,33.26,76786.24,0.0,0.09791,7e-05,12.49257]
[1779243659043,33.26,76786.24,0.0,0.09791,7e-05,12.49257]
[1779243660205,33.26,76782.55,0.0,0.09764,7e-05,12.46724]
[1779243660228,33.26,76782.55,0.0,0.09764,7e-05,12.46724]
[1779243660231,33.26,76781.01,0.0,0.09753,7e-05,12.45652]
[1779243662190,33.26,76781.01,0.0,0.09753,7e-05,12.45643]
[1779243662221,33.26,76781.01,0.0,0.09753,7e-05,12.45643]
[1779243662232,33.26,76779.4,0.0,0.09741,7e-05,12.44528]
[1779243664232,33.26,76779.4,0.0,0.09741,7e-05,12.44521]
[1779243664267,33.26,76779.4,0.0,0.09741,7e-05,12.44521]
[1779243664367,33.26,76785.9,0.0,0.09788,7e-05,12.48977]
[1779243666274,33.26,76785.9,0.0,0.09788,7e-05,12.48977]
[1779243666294,33.26,76785.9,0.0,0.09788,7e-05,12.48977]
[1779243666350,33.26,76785.62,0.0,0.09785,7e-05,12.48756]
[1779243668299,33.26,76785.62,0.0,0.09785,7e-05,12.48756]
[1779243668360,33.26,76784.55,0.0,0.09777,7e-05,12.4799]
[1779243670310,33.26,76782.98,0.0,0.09766,7e-05,12.46896]
[1779243670320,33.26,76782.98,0.0,0.09766,7e-05,12.46896]
[1779243670324,33.26,76782.98,0.0,0.09766,7e-05,12.46896]
[1779243672345,33.26,76782.95,0.0,0.09765,7e-05,12.46847]
[1779243672352,33.26,76782.95,0.0,0.09765,7e-05,12.46847]
[1779243676407,33.26,76778.57,0.0,0.09733,7e-05,12.43779]
[1779243676415,33.26,76778.57,0.0,0.09733,7e-05,12.43779]
[1779243678438,33.26,76776.67,0.0,0.0972,7e-05,12.42444]
[1779243678443,33.26,76776.67,0.0,0.0972,7e-05,12.42444]
[1779243680461,33.26,76776.02,0.0,0.09715,7e-05,12.41979]
[1779243680469,33.26,76776.02,0.0,0.09715,7e-05,12.41979]
[1779243684525,33.26,76775.64,0.0,0.09712,7e-05,12.41682]
[1779243684535,33.26,76775.64,0.0,0.09712,7e-05,12.41682]
[1779243684540,33.26,76775.64,0.0,0.09712,7e-05,12.41682]
[1779243686552,33.26,76776.99,0.0,0.09721,7e-05,12.42591]
[1779243686561,33.26,76776.99,0.0,0.09721,7e-05,12.42591]
[1779243688598,33.26,76778.37,0.0,0.09731,7e-05,12.43513]
[1779243690628,33.26,76777.06,0.0,0.09721,7e-05,12.42587]
[1779243690635,33.26,76777.06,0.0,0.09721,7e-05,12.42587]
[1779243692652,33.26,76776.46,0.0,0.09714,7e-05,12.41788]
[1779243692659,33.26,76776.46,0.0,0.09714,7e-05,12.41788]
[1779243696725,33.26,76770.98,0.0,0.09675,7e-05,12.37994]
[1779243696730,33.26,76770.98,0.0,0.09675,7e-05,12.37994]
[1779243700773,33.26,76770.76,0.0,0.09673,7e-05,12.37833]
[1779243700783,33.26,76770.76,0.0,0.09673,7e-05,12.37833]
[1779243705356,33.26,76770.96,0.0,0.09674,7e-05,12.37958]
[1779243705356,33.26,76770.96,0.0,0.09674,7e-05,12.37958]
[1779243705392,33.26,76770.96,0.0,0.09674,7e-05,12.37958]
[1779243705429,33.26,76770.96,0.0,0.09674,7e-05,12.37958]
[1779243705364,33.26,76770.26,0.0,0.09669,7e-05,12.37475]
[1779243705885,33.26,76770.26,0.0,0.09669,7e-05,12.37475]
[1779243710918,33.26,76769.64,0.0,0.09665,7e-05,12.37067]
[1779243715953,33.26,76769.41,0.0,0.09663,7e-05,12.36915]
[1779243720988,33.26,76768.83,0.0,0.09659,7e-05,12.36522]
[1779243726024,33.26,76767.59,0.0,0.09651,7e-05,12.35695]
[1779243731060,33.26,76768.96,0.0,0.09661,7e-05,12.3666]
[1779243736095,33.26,76768.07,0.0,0.09655,7e-05,12.36087]
[1779243741129,33.26,76772.39,0.0,0.09686,7e-05,12.39072]
[1779243743382,33.26,76773.37,0.0,0.09693,7e-05,12.39746]
[1779243743446,33.26,76774.28,0.0,0.09699,7e-05,12.40368]
[1779243745157,33.26,76783.99,0.0,0.09769,7e-05,12.47038]
[1779243750193,33.26,76788.96,0.0,0.09803,7e-05,12.50364]
[1779243753394,33.26,76789.38,0.0,0.09804,7e-05,12.50247]
[1779243753717,33.26,76798.59,0.0,0.0987,7e-05,12.56568]
[1779243754021,33.26,76798.59,0.0,0.0987,7e-05,12.56568]
[1779243754221,33.26,76798.59,0.0,0.0987,7e-05,12.56568]
[1779243759256,33.25,76802.45,0.0,0.09897,7e-05,12.59156]
[1779243764291,33.25,76804.37,0.0,0.0991,7e-05,12.60382]
[1779243769327,33.25,76805.11,0.0,0.09913,7e-05,12.60753]
[1779243772365,33.25,76802.73,0.0,0.09896,7e-05,12.59084]
[1779243773337,33.25,76798.52,0.0,0.09865,7e-05,12.56142]
[1779243773438,33.25,76796.39,0.0,0.0985,7e-05,12.54658]
[1779243773923,33.25,76796.39,0.0,0.0985,7e-05,12.54658]
[1779243774430,33.25,76792.96,0.0,0.09825,7e-05,12.52293]
[1779243774899,33.25,76792.96,0.0,0.09825,7e-05,12.52293]
[1779243774924,33.25,76792.96,0.0,0.09825,7e-05,12.52293]
[1779243775368,33.25,76792.96,0.0,0.09825,7e-05,12.52283]
[1779243775924,33.25,76792.96,0.0,0.09825,7e-05,12.52283]
[1779243776409,33.25,76787.72,0.0,0.09787,7e-05,12.48669]
[1779243780023,33.25,76784.26,0.0,0.09762,7e-05,12.46301]
[1779243780031,33.25,76784.26,0.0,0.09762,7e-05,12.46301]
[1779243780033,33.25,76784.26,0.0,0.09762,7e-05,12.46301]
[1779243785438,33.25,76789.99,0.0,0.09803,7e-05,12.50223]
[1779243790472,33.25,76791.89,0.0,0.09816,7e-05,12.51439]
[1779243795514,33.25,76793.81,0.0,0.09829,7e-05,12.52703]
[1779243800547,33.25,76793.76,0.0,0.09828,7e-05,12.52633]
[1779243806423,33.25,76795.91,0.0,0.09844,7e-05,12.54087]
[1779243806520,33.25,76797.69,0.0,0.09856,7e-05,12.55296]
[1779243812503,33.24,76794.92,0.0,0.09836,7e-05,12.53345]
[1779243813538,33.24,76795.14,0.0,0.09834,7e-05,12.53097]
[1779243818553,33.24,76798.51,0.0,0.09858,7e-05,12.55378]
[1779243818600,33.24,76798.77,0.0,0.0986,7e-05,12.55545]
[1779243818611,33.24,76798.77,0.0,0.0986,7e-05,12.55545]
[1779243818697,33.24,76798.8,0.0,0.0986,7e-05,12.55566]
[1779243820244,33.24,76798.8,0.0,0.0986,7e-05,12.55566]
[1779243820550,33.24,76800.07,0.0,0.09869,7e-05,12.56417]
[1779243820688,33.24,76800.07,0.0,0.09869,7e-05,12.56417]
[1779243820715,33.24,76800.07,0.0,0.09869,7e-05,12.56417]
[1779243820755,33.24,76802.82,0.0,0.09889,7e-05,12.58316]
[1779243825888,33.24,76811.04,0.0,0.09948,7e-05,12.63924]
[1779243826028,33.24,76811.04,0.0,0.09948,7e-05,12.63924]
[1779243826731,33.24,76814.44,0.0,0.09972,7e-05,12.66251]
[1779243826738,33.24,76814.44,0.0,0.09972,7e-05,12.66251]
[1779243826766,33.24,76814.44,0.0,0.09972,7e-05,12.66251]
[1779243826781,33.24,76815.73,0.0,0.09982,7e-05,12.67119]
[1779243828759,33.24,76815.73,0.0,0.09981,7e-05,12.67088]
[1779243828791,33.24,76815.73,0.0,0.09981,7e-05,12.67088]
[1779243828866,33.24,76816.07,0.0,0.09983,7e-05,12.67291]
[1779243830795,33.24,76815.82,0.0,0.09981,7e-05,12.67051]
[1779243830820,33.24,76815.82,0.0,0.09981,7e-05,12.67051]
[1779243830828,33.24,76815.82,0.0,0.09981,7e-05,12.67051]
[1779243830849,33.24,76815.82,0.0,0.09981,7e-05,12.67051]
[1779243832500,33.24,76815.9,0.0,0.09981,7e-05,12.67107]
[1779243837813,33.24,76823.71,0.0,0.10037,7e-05,12.7236]
[1779243842848,33.24,76832.9,0.0,0.10104,7e-05,12.78721]
[1779243847484,33.22,76855.04,0.0,0.10257,7e-05,12.93186]
[1779243852917,33.18,76850.45,0.0,0.10193,7e-05,12.87185]
[1779243857957,33.17,76845.32,0.0,0.1015,7e-05,12.83168]
[1779243859970,33.17,76855.52,0.0,0.10224,7e-05,12.90135]
[1779243865011,33.16,76853.03,0.0,0.102,7e-05,12.87927]
[1779243870041,33.15,76852.3,0.0,0.1019,7e-05,12.86966]
[1779243875075,33.15,76844.81,0.0,0.10127,7e-05,12.8094]
[1779243880112,33.14,76844.01,0.0,0.10117,7e-05,12.79989]
[1779243885146,33.14,76836.06,0.0,0.10056,7e-05,12.74183]
[1779243890180,33.13,76834.06,0.0,0.10039,7e-05,12.72624]
[1779243895216,33.13,76827.98,0.0,0.09993,7e-05,12.68225]
[1779243896354,33.13,76827.98,0.0,0.09993,7e-05,12.68225]
[1779243897862,33.13,76828.89,0.0,0.09999,7e-05,12.68802]
[1779243897884,33.13,76828.89,0.0,0.09999,7e-05,12.68802]
[1779243897897,33.13,76828.89,0.0,0.09999,7e-05,12.68802]
[1779243897938,33.13,76828.89,0.0,0.09999,7e-05,12.68802]
[1779243899888,33.13,76828.55,0.0,0.09996,7e-05,12.68509]
[1779243899918,33.13,76828.55,0.0,0.09996,7e-05,12.68509]
[1779243899927,33.13,76828.55,0.0,0.09996,7e-05,12.68509]
[1779243899945,33.13,76828.55,0.0,0.09996,7e-05,12.68509]
[1779243901915,33.13,76828.77,0.0,0.09997,7e-05,12.68607]
[1779243901950,33.13,76828.77,0.0,0.09997,7e-05,12.68607]
[1779243901968,33.13,76828.77,0.0,0.09997,7e-05,12.68607]
[1779243902007,33.13,76828.77,0.0,0.09997,7e-05,12.68607]
[1779243903968,33.13,76829.14,0.0,0.09999,7e-05,12.68809]
[1779243903993,33.13,76829.14,0.0,0.09999,7e-05,12.68809]
[1779243904002,33.13,76829.14,0.0,0.09999,7e-05,12.68809]
[1779243904023,33.13,76829.14,0.0,0.09999,7e-05,12.68809]
[1779243906001,33.13,76833.12,0.0,0.10027,7e-05,12.71518]
[1779243906025,33.13,76833.12,0.0,0.10027,7e-05,12.71518]
[1779243906034,33.13,76833.12,0.0,0.10027,7e-05,12.71518]
[1779243906056,33.13,76833.12,0.0,0.10027,7e-05,12.71518]
[1779243908037,33.13,76833.57,0.0,0.1003,7e-05,12.71766]
[1779243908077,33.13,76833.57,0.0,0.1003,7e-05,12.71766]
[1779243908086,33.13,76833.57,0.0,0.1003,7e-05,12.71766]
[1779243908107,33.13,76833.57,0.0,0.1003,7e-05,12.71766]
[1779243910064,33.13,76833.44,0.0,0.10028,7e-05,12.7161]
[1779243910083,33.13,76833.44,0.0,0.10028,7e-05,12.7161]
[1779243910092,33.13,76833.44,0.0,0.10028,7e-05,12.7161]
[1779243910112,33.13,76833.44,0.0,0.10028,7e-05,12.7161]
[1779243912098,33.12,76834.02,0.0,0.10032,7e-05,12.71949]
[1779243912130,33.12,76834.02,0.0,0.10032,7e-05,12.71949]
[1779243912140,33.12,76834.02,0.0,0.10032,7e-05,12.71949]
[1779243912162,33.12,76834.02,0.0,0.10032,7e-05,12.71949]
[1779243914124,33.12,76833.32,0.0,0.10026,7e-05,12.71398]
[1779243914151,33.12,76833.32,0.0,0.10026,7e-05,12.71398]
[1779243914161,33.12,76833.32,0.0,0.10026,7e-05,12.71398]
[1779243914181,33.12,76833.32,0.0,0.10026,7e-05,12.71398]
[1779243916148,33.12,76833.12,0.0,0.10024,7e-05,12.71199]
[1779243916168,33.12,76833.12,0.0,0.10024,7e-05,12.71199]
[1779243916179,33.12,76833.12,0.0,0.10024,7e-05,12.71199]
[1779243916199,33.12,76833.12,0.0,0.10024,7e-05,12.71199]
[1779243918189,33.12,76833.12,0.0,0.10023,7e-05,12.7114]
[1779243918213,33.12,76833.12,0.0,0.10023,7e-05,12.7114]
[1779243918221,33.12,76833.12,0.0,0.10023,7e-05,12.7114]
[1779243918241,33.12,76833.12,0.0,0.10023,7e-05,12.7114]
[1779243918506,33.12,76831.32,0.0,0.1001,7e-05,12.69858]
[1779243920212,33.12,76832.15,0.0,0.10016,7e-05,12.70406]
[1779243920233,33.12,76832.15,0.0,0.10016,7e-05,12.70406]
[1779243920246,33.12,76832.15,0.0,0.10016,7e-05,12.70406]
[1779243920260,33.12,76832.15,0.0,0.10016,7e-05,12.70406]
[1779243922244,33.12,76831.27,0.0,0.10009,7e-05,12.6974]
[1779243922272,33.12,76831.27,0.0,0.10009,7e-05,12.6974]
[1779243922280,33.12,76831.27,0.0,0.10009,7e-05,12.6974]
[1779243922300,33.12,76831.27,0.0,0.10009,7e-05,12.6974]
[1779243924273,33.12,76824.13,0.0,0.09956,7e-05,12.64733]
[1779243924292,33.12,76824.13,0.0,0.09956,7e-05,12.64733]
[1779243924302,33.12,76824.13,0.0,0.09956,7e-05,12.64733]
[1779243924320,33.12,76824.13,0.0,0.09956,7e-05,12.64733]
[1779243925214,33.12,76823.16,0.0,0.09949,7e-05,12.64044]
[1779243925632,33.12,76823.9,0.0,0.09954,7e-05,12.64531]
[1779243926313,33.12,76823.9,0.0,0.09954,7e-05,12.64531]
[1779243926319,33.12,76823.9,0.0,0.09954,7e-05,12.64531]
[1779243926326,33.12,76823.9,0.0,0.09954,7e-05,12.64531]
[1779243931336,33.12,76818.32,0.0,0.09912,7e-05,12.60599]
[1779243932776,33.12,76816.22,0.0,0.09895,7e-05,12.58768]
[1779243932788,33.12,76816.22,0.0,0.09895,7e-05,12.58768]
[1779243933484,33.12,76816.22,0.0,0.09895,7e-05,12.58768]
[1779243934484,33.12,76816.22,0.0,0.09895,7e-05,12.58768]
[1779243934537,33.12,76802.32,0.0,0.09794,7e-05,12.49141]
[1779243940533,33.12,76802.99,0.0,0.09798,7e-05,12.49562]
[1779243945568,33.12,76798.72,0.0,0.09767,7e-05,12.46604]
[1779243950603,33.12,76798.88,0.0,0.09768,7e-05,12.46709]
[1779243955639,33.12,76801.99,0.0,0.09791,7e-05,12.48861]
[1779243961683,33.12,76802.86,0.0,0.09797,7e-05,12.49458]
[1779243967695,33.12,76802.84,0.0,0.09797,7e-05,12.49446]
[1779243968329,33.12,76787.79,0.0,0.09689,7e-05,12.39055]
[1779243973939,33.12,76784.1,0.0,0.09662,7e-05,12.36482]
[1779243980049,33.11,76784.5,0.0,0.09664,7e-05,12.36658]
[1779243985853,33.11,76781.74,0.0,0.09642,7e-05,12.34612]
[1779243990889,33.11,76779.75,0.0,0.09628,7e-05,12.33218]
[1779243995928,33.11,76781.0,0.0,0.09634,7e-05,12.33692]
[1779244000960,33.11,76782.12,0.0,0.09642,7e-05,12.34421]
[1779244005995,33.11,76776.18,0.0,0.09599,7e-05,12.30298]
[1779244011618,33.11,76772.5,0.0,0.09573,7e-05,12.27753]
[1779244018688,33.11,76771.84,0.0,0.09568,7e-05,12.27286]
[1779244024122,33.11,76772.84,0.0,0.09575,7e-05,12.2796]
[1779244029162,33.11,76769.47,0.0,0.09551,7e-05,12.25634]
[1779244034192,33.11,76763.64,0.0,0.09509,7e-05,12.21591]
[1779244039228,33.11,76764.3,0.0,0.09513,7e-05,12.22004]
[1779244044262,33.11,76764.47,0.0,0.09514,7e-05,12.2208]
[1779244051312,33.11,76765.16,0.0,0.09516,7e-05,12.22145]
[1779244057354,33.11,76769.04,0.0,0.09543,7e-05,12.24763]
[1779244062390,33.11,76765.43,0.0,0.09517,7e-05,12.22232]
[1779244065638,33.1,76753.1,0.0,0.09429,7e-05,12.1374]
[1779244071452,33.1,76750.8,0.0,0.09412,7e-05,12.12099]
[1779244076487,33.1,76753.5,0.0,0.09431,7e-05,12.13898]
[1779244081562,33.1,76752.14,0.0,0.09421,7e-05,12.12946]
[1779244087565,33.1,76754.45,0.0,0.09437,7e-05,12.14493]
[1779244092600,33.1,76757.35,0.0,0.09457,7e-05,12.16453]
[1779244099252,33.1,76758.65,0.0,0.09466,7e-05,12.17295]
[1779244104685,33.1,76760.46,0.0,0.09478,7e-05,12.18489]
[1779244109719,33.1,76754.49,0.0,0.09436,7e-05,12.14386]
[1779244114754,33.1,76753.91,0.0,0.09429,7e-05,12.13629]
[1779244119790,33.1,76751.84,0.0,0.09415,7e-05,12.12222]
[1779244124824,33.1,76751.41,0.0,0.09412,7e-05,12.11937]
[1779244129859,33.1,76745.54,0.0,0.09371,7e-05,12.07956]
[1779244134898,33.1,76747.9,0.0,0.09388,7e-05,12.09607]
[1779244139933,33.1,76748.88,0.0,0.09395,7e-05,12.10293]
[1779244144971,33.1,76748.05,0.0,0.09389,7e-05,12.09744]
[1779244151081,33.1,76746.47,0.0,0.09378,7e-05,12.08689]
[1779244157165,33.1,76737.18,0.0,0.09315,7e-05,12.02454]
[1779244162091,33.11,76731.33,0.0,0.09275,7e-05,11.98606]
[1779244162123,33.11,76731.33,0.0,0.09275,7e-05,11.98606]
[1779244162131,33.11,76731.33,0.0,0.09275,7e-05,11.98606]
[1779244162153,33.11,76731.33,0.0,0.09275,7e-05,11.98606]
[1779244162197,33.11,76730.98,0.0,0.09273,7e-05,11.98399]
[1779244164127,33.11,76730.98,0.0,0.09273,7e-05,11.98428]
[1779244164146,33.11,76730.98,0.0,0.09273,7e-05,11.98428]
[1779244164187,33.11,76731.72,0.0,0.09279,7e-05,11.98962]
[1779244166153,33.11,76731.72,0.0,0.09279,7e-05,11.98991]
[1779244166179,33.11,76731.72,0.0,0.09279,7e-05,11.98991]
[1779244166222,33.11,76731.38,0.0,0.09277,7e-05,11.9879]
[1779244168186,33.11,76731.38,0.0,0.09277,7e-05,11.9882]
[1779244168200,33.11,76731.38,0.0,0.09277,7e-05,11.9882]
[1779244168210,33.11,76731.38,0.0,0.09277,7e-05,11.9882]
[1779244168230,33.11,76731.38,0.0,0.09277,7e-05,11.9882]
[1779244168329,33.11,76731.87,0.0,0.09281,7e-05,11.99182]
[1779244170216,33.11,76733.39,0.0,0.09292,7e-05,12.00246]
[1779244170234,33.11,76733.39,0.0,0.09292,7e-05,12.00246]
[1779244170307,33.11,76733.92,0.0,0.09296,7e-05,12.00636]
[1779244172254,33.11,76733.92,0.0,0.09294,7e-05,12.00303]
[1779244172286,33.11,76733.92,0.0,0.09294,7e-05,12.00303]
[1779244172416,33.11,76737.32,0.0,0.09318,7e-05,12.02644]
[1779244174284,33.11,76737.32,0.0,0.09318,7e-05,12.02668]
[1779244174295,33.11,76737.32,0.0,0.09318,7e-05,12.02668]
[1779244174305,33.11,76737.32,0.0,0.09318,7e-05,12.02668]
[1779244174323,33.11,76737.32,0.0,0.09318,7e-05,12.02668]
[1779244174381,33.11,76737.97,0.0,0.09323,7e-05,12.03134]
[1779244176317,33.11,76737.97,0.0,0.09323,7e-05,12.03158]
[1779244176348,33.11,76737.97,0.0,0.09323,7e-05,12.03158]
[1779244176412,33.11,76737.84,0.0,0.09322,7e-05,12.03092]
[1779244178349,33.11,76737.84,0.0,0.09323,7e-05,12.03115]
[1779244178368,33.11,76737.84,0.0,0.09323,7e-05,12.03115]
[1779244178444,33.11,76734.53,0.0,0.093,7e-05,12.00887]
[1779244180371,33.11,76734.43,0.0,0.093,7e-05,12.00846]
[1779244180390,33.11,76734.43,0.0,0.093,7e-05,12.00846]
[1779244180398,33.11,76734.43,0.0,0.093,7e-05,12.00846]
[1779244180420,33.11,76734.43,0.0,0.093,7e-05,12.00846]
[1779244180431,33.11,76734.12,0.0,0.09298,7e-05,12.00663]
[1779244182396,33.11,76734.12,0.0,0.09298,7e-05,12.0069]
[1779244182430,33.11,76734.12,0.0,0.09298,7e-05,12.0069]
[1779244182531,33.11,76732.93,0.0,0.0929,7e-05,11.99908]
[1779244184426,33.11,76732.93,0.0,0.0929,7e-05,11.99938]
[1779244184439,33.11,76732.93,0.0,0.0929,7e-05,11.99938]
[1779244184527,33.12,76732.29,0.0,0.09286,7e-05,11.99532]
[1779244186457,33.12,76732.29,0.0,0.09286,7e-05,11.99561]
[1779244186483,33.12,76732.29,0.0,0.09286,7e-05,11.99561]
[1779244186491,33.12,76732.29,0.0,0.09286,7e-05,11.99561]
[1779244186512,33.12,76732.29,0.0,0.09286,7e-05,11.99561]
[1779244186556,33.12,76732.19,0.0,0.09286,7e-05,11.99522]
[1779244188486,33.12,76732.19,0.0,0.09286,7e-05,11.99551]
[1779244188522,33.12,76732.19,0.0,0.09286,7e-05,11.99551]
[1779244188536,33.12,76732.41,0.0,0.09288,7e-05,11.9973]
[1779244190522,33.12,76732.08,0.0,0.09286,7e-05,11.99564]
[1779244190540,33.12,76732.08,0.0,0.09286,7e-05,11.99564]
[1779244190550,33.12,76731.97,0.0,0.09286,7e-05,11.99489]
[1779244192541,33.12,76731.97,0.0,0.09286,7e-05,11.99518]
[1779244192582,33.12,76731.97,0.0,0.09286,7e-05,11.99518]
[1779244192588,33.12,76731.97,0.0,0.09286,7e-05,11.99518]
[1779244192613,33.12,76731.97,0.0,0.09286,7e-05,11.99518]
[1779244192654,33.12,76731.93,0.0,0.09286,7e-05,11.99519]
[1779244194563,33.12,76731.93,0.0,0.09286,7e-05,11.99548]
[1779244194584,33.12,76731.93,0.0,0.09286,7e-05,11.99548]
[1779244194652,33.12,76731.61,0.0,0.09284,7e-05,11.99359]
[1779244196589,33.12,76731.61,0.0,0.09285,7e-05,11.99388]
[1779244196617,33.12,76731.61,0.0,0.09285,7e-05,11.99388]
[1779244196630,33.12,76730.76,0.0,0.09279,7e-05,11.98839]
[1779244198616,33.12,76730.76,0.0,0.09279,7e-05,11.98868]
[1779244198642,33.12,76730.76,0.0,0.09279,7e-05,11.98868]
[1779244198651,33.12,76730.76,0.0,0.09279,7e-05,11.98868]
[1779244198672,33.12,76730.76,0.0,0.09279,7e-05,11.98868]
[1779244198742,33.12,76730.6,0.0,0.09279,7e-05,11.98789]
[1779244200684,33.12,76730.73,0.0,0.0928,7e-05,11.98938]
[1779244200703,33.12,76730.73,0.0,0.0928,7e-05,11.98938]
[1779244200791,33.12,76730.6,0.0,0.09279,7e-05,11.98849]
[1779244202691,33.12,76730.6,0.0,0.0928,7e-05,11.98879]
[1779244202709,33.12,76730.6,0.0,0.0928,7e-05,11.98879]
[1779244202790,33.12,76730.22,0.0,0.09278,7e-05,11.98684]
[1779244204702,33.12,76730.22,0.0,0.09278,7e-05,11.98684]
[1779244204724,33.12,76730.22,0.0,0.09278,7e-05,11.98684]
[1779244204736,33.12,76730.22,0.0,0.09278,7e-05,11.98684]
[1779244204762,33.12,76730.22,0.0,0.09278,7e-05,11.98684]
[1779244204764,33.12,76730.35,0.0,0.09279,7e-05,11.98802]
[1779244206759,33.12,76730.35,0.0,0.09279,7e-05,11.98834]
[1779244206792,33.12,76730.35,0.0,0.09279,7e-05,11.98834]
[1779244206893,33.13,76730.0,0.0,0.09277,7e-05,11.98657]
[1779244208777,33.13,76730.0,0.0,0.09277,7e-05,11.98657]
[1779244208792,33.13,76730.0,0.0,0.09277,7e-05,11.98657]
[1779244208850,33.13,76730.37,0.0,0.09281,7e-05,11.9897]
[1779244209241,33.13,76730.37,0.0,0.09281,7e-05,11.9897]
[1779244209707,33.13,76730.37,0.0,0.09281,7e-05,11.9897]
[1779244210874,33.13,76726.05,0.0,0.09251,7e-05,11.96036]
[1779244210937,33.13,76719.85,0.0,0.09208,7e-05,11.91876]
[1779244213977,33.13,76679.53,0.0,0.08933,7e-05,11.64737]
[1779244214359,33.13,76679.53,0.0,0.08933,7e-05,11.64737]
[1779244214386,33.13,76679.53,0.0,0.08933,7e-05,11.64737]
[1779244214477,33.13,76679.53,0.0,0.08933,7e-05,11.64759]
[1779244215481,33.13,76664.5,0.0,0.08832,7e-05,11.54696]
[1779244217496,33.13,76676.03,0.0,0.0891,7e-05,11.62403]
[1779244220626,33.13,76670.67,0.0,0.08873,7e-05,11.58799]
[1779244220648,33.13,76670.67,0.0,0.08873,7e-05,11.58799]
[1779244220720,33.13,76669.49,0.0,0.08865,7e-05,11.58007]
[1779244223078,33.13,76668.47,0.0,0.08858,7e-05,11.57323]
[1779244223114,33.13,76668.47,0.0,0.08858,7e-05,11.57323]
[1779244223437,33.13,76668.47,0.0,0.08858,7e-05,11.57323]
[1779244223539,33.13,76668.25,0.0,0.08857,7e-05,11.57177]
[1779244225546,33.13,76656.93,0.0,0.08782,7e-05,11.49694]
[1779244227129,33.13,76655.91,0.0,0.08776,7e-05,11.49055]
[1779244227132,33.13,76655.91,0.0,0.08776,7e-05,11.49055]
[1779244227155,33.13,76655.91,0.0,0.08776,7e-05,11.49055]
[1779244227782,33.13,76657.99,0.0,0.0879,7e-05,11.50481]
[1779244229151,33.13,76657.99,0.0,0.0879,7e-05,11.50519]
[1779244229180,33.13,76657.99,0.0,0.0879,7e-05,11.50519]
[1779244229456,33.13,76657.99,0.0,0.0879,7e-05,11.50519]
[1779244229488,33.13,76657.99,0.0,0.0879,7e-05,11.50519]
[1779244229576,33.13,76660.59,0.0,0.08808,7e-05,11.52288]
[1779244231193,33.13,76668.39,0.0,0.08861,7e-05,11.57523]
[1779244231215,33.13,76668.39,0.0,0.08861,7e-05,11.57523]
[1779244231592,33.13,76670.96,0.0,0.08876,7e-05,11.58906]
[1779244233195,33.13,76670.65,0.0,0.08874,7e-05,11.58718]
[1779244233218,33.13,76670.65,0.0,0.08874,7e-05,11.58718]
[1779244233606,33.13,76670.06,0.0,0.0887,7e-05,11.58344]
[1779244235237,33.13,76671.68,0.0,0.08881,7e-05,11.59428]
[1779244235244,33.13,76671.68,0.0,0.08881,7e-05,11.59428]
[1779244235268,33.13,76671.68,0.0,0.08881,7e-05,11.59428]
[1779244235942,33.13,76671.68,0.0,0.08881,7e-05,11.59428]
[1779244235984,33.13,76676.08,0.0,0.08911,7e-05,11.62409]
[1779244237253,33.13,76676.08,0.0,0.08911,7e-05,11.62422]
[1779244237274,33.13,76676.08,0.0,0.08911,7e-05,11.62422]
[1779244237631,33.13,76676.28,0.0,0.08912,7e-05,11.62568]
[1779244239291,33.13,76677.07,0.0,0.08918,7e-05,11.63109]
[1779244239985,33.13,76676.06,0.0,0.08911,7e-05,11.62444]
[1779244243339,33.13,76674.57,0.0,0.08902,7e-05,11.61491]
[1779244243351,33.13,76674.57,0.0,0.08902,7e-05,11.61491]
[1779244245383,33.14,76672.86,0.0,0.0889,7e-05,11.60378]
[1779244245390,33.14,76672.86,0.0,0.0889,7e-05,11.60378]
[1779244245404,33.14,76672.86,0.0,0.0889,7e-05,11.60378]
[1779244247418,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247426,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247435,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247810,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247841,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247869,33.14,76669.84,0.0,0.08871,7e-05,11.58398]
[1779244247928,33.14,76668.39,0.0,0.08861,7e-05,11.57452]
[1779244248103,33.14,76668.39,0.0,0.08861,7e-05,11.57452]
[1779244248120,33.14,76668.39,0.0,0.08861,7e-05,11.57452]
[1779244248136,33.14,76668.39,0.0,0.08861,7e-05,11.57452]
[1779244248230,33.14,76668.39,0.0,0.08861,7e-05,11.57452]
[1779244248707,33.14,76668.39,0.0,0.08861,7e-05,11.57477]
[1779244249448,33.14,76668.39,0.0,0.08861,7e-05,11.57477]
[1779244249454,33.14,76668.39,0.0,0.08861,7e-05,11.57477]
[1779244249479,33.14,76668.39,0.0,0.08861,7e-05,11.57477]
[1779244249714,33.14,76663.08,0.0,0.08826,7e-05,11.53961]
[1779244251477,33.14,76660.27,0.0,0.08808,7e-05,11.52121]
[1779244251503,33.14,76660.27,0.0,0.08808,7e-05,11.52121]
[1779244251729,33.14,76656.2,0.0,0.08781,7e-05,11.49449]
[1779244253514,33.14,76656.66,0.0,0.08784,7e-05,11.49797]
[1779244253565,33.14,76656.66,0.0,0.08784,7e-05,11.49797]
[1779244253630,33.14,76656.66,0.0,0.08784,7e-05,11.49797]
[1779244253676,33.14,76656.66,0.0,0.08784,7e-05,11.49797]
[1779244253749,33.14,76654.54,0.0,0.08771,7e-05,11.48427]
[1779244255758,33.14,76644.16,0.0,0.08702,7e-05,11.41531]
[1779244257636,33.14,76645.39,0.0,0.0871,7e-05,11.42337]
[1779244257673,33.14,76645.39,0.0,0.0871,7e-05,11.42337]
[1779244257776,33.14,76641.1,0.0,0.08681,7e-05,11.39479]
[1779244259643,33.14,76640.05,0.0,0.08674,7e-05,11.38797]
[1779244259787,33.14,76641.28,0.0,0.08683,7e-05,11.39627]
[1779244263814,33.14,76650.35,0.0,0.08743,7e-05,11.45707]
[1779244264861,33.14,76650.35,0.0,0.08743,7e-05,11.45707]
[1779244267907,33.14,76657.06,0.0,0.08789,7e-05,11.50217]
[1779244268349,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244268356,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244268378,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244268400,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244268441,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244269072,33.14,76664.22,0.0,0.08837,7e-05,11.55007]
[1779244268850,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269090,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269155,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269178,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269260,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269296,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269365,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269388,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269723,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269732,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269738,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269746,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269776,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244269891,33.14,76664.22,0.0,0.08837,7e-05,11.55013]
[1779244270076,33.14,76657.84,0.0,0.08794,7e-05,11.50742]
[1779244271866,33.14,76657.84,0.0,0.08794,7e-05,11.50734]
[1779244271869,33.14,76657.84,0.0,0.08794,7e-05,11.50734]
[1779244271904,33.14,76657.84,0.0,0.08794,7e-05,11.50734]
[1779244272007,33.14,76655.04,0.0,0.08775,7e-05,11.48882]
[1779244273923,33.14,76655.04,0.0,0.08775,7e-05,11.48899]
[1779244273928,33.14,76655.04,0.0,0.08775,7e-05,11.48899]
[1779244273944,33.14,76655.04,0.0,0.08775,7e-05,11.48899]
[1779244273990,33.14,76652.82,0.0,0.08761,7e-05,11.47437]
[1779244277987,33.14,76650.9,0.0,0.08749,7e-05,11.46223]
[1779244278016,33.14,76646.81,0.0,0.08722,7e-05,11.43526]
[1779244280933,33.14,76636.27,0.0,0.08653,7e-05,11.36603]
[1779244282947,33.15,76625.48,0.0,0.08582,7e-05,11.29514]
[1779244287981,33.15,76624.33,0.0,0.08576,7e-05,11.28908]
[1779244288989,33.15,76610.08,0.0,0.08483,7e-05,11.19536]
[1779244294023,33.15,76609.5,0.0,0.08479,7e-05,11.18923]
[1779244297656,33.15,76606.93,0.0,0.08462,6e-05,11.17277]
[1779244298258,33.15,76603.65,0.0,0.08441,6e-05,11.15134]
[1779244299062,33.15,76599.67,0.0,0.08416,6e-05,11.12537]
[1779244299395,33.15,76599.67,0.0,0.08416,6e-05,11.12537]
[1779244299412,33.15,76599.67,0.0,0.08416,6e-05,11.12537]
[1779244299416,33.15,76599.67,0.0,0.08416,6e-05,11.12537]
[1779244305103,33.15,76604.44,0.0,0.08448,6e-05,11.15804]
[1779244310749,33.15,76594.26,0.0,0.08383,6e-05,11.09235]
[1779244316188,33.16,76598.14,0.0,0.0841,6e-05,11.11914]
[1779244319491,33.16,76603.02,0.0,0.08442,6e-05,11.15166]
[1779244320111,33.16,76606.01,0.0,0.08461,6e-05,11.17162]
[1779244325095,33.16,76604.47,0.0,0.08452,6e-05,11.16247]
[1779244326117,33.16,76595.58,0.0,0.08396,6e-05,11.10517]
[1779244327605,33.16,76594.41,0.0,0.08389,6e-05,11.09778]
[1779244327611,33.16,76594.41,0.0,0.08389,6e-05,11.09778]
[1779244327629,33.16,76594.41,0.0,0.08389,6e-05,11.09778]
[1779244327634,33.16,76594.41,0.0,0.08389,6e-05,11.09778]
[1779244327849,33.16,76595.43,0.0,0.08395,6e-05,11.10476]
[1779244329674,33.16,76583.37,0.0,0.08319,6e-05,11.02651]
[1779244333306,33.16,76573.66,0.0,0.08257,6e-05,10.96384]
[1779244338342,33.17,76572.82,0.0,0.08254,6e-05,10.9608]
[1779244340158,33.17,76584.38,0.0,0.08329,6e-05,11.03726]
[1779244345390,33.17,76577.86,0.0,0.08288,6e-05,10.9957]
[1779244351046,33.17,76586.29,0.0,0.08342,6e-05,11.04953]
[1779244355086,33.18,76594.65,0.0,0.08397,6e-05,11.10484]
[1779244355195,33.18,76593.23,0.0,0.08388,6e-05,11.09596]
[1779244356084,33.18,76596.44,0.0,0.08409,6e-05,11.11721]
[1779244357243,33.18,76598.87,0.0,0.08425,6e-05,11.13332]
[1779244357266,33.18,76598.87,0.0,0.08425,6e-05,11.13332]
[1779244357294,33.18,76598.87,0.0,0.08425,6e-05,11.13332]
[1779244357544,33.18,76598.87,0.0,0.08425,6e-05,11.13332]
[1779244357583,33.18,76603.78,0.0,0.08457,6e-05,11.16593]
[1779244359277,33.18,76603.78,0.0,0.08457,6e-05,11.16623]
[1779244359300,33.18,76603.78,0.0,0.08457,6e-05,11.16623]
[1779244360154,33.18,76608.04,0.0,0.08485,7e-05,11.1945]
[1779244361321,33.18,76603.81,0.0,0.08458,6e-05,11.16693]
[1779244361357,33.18,76603.81,0.0,0.08458,6e-05,11.16693]
[1779244361505,33.18,76603.81,0.0,0.08459,6e-05,11.16742]
[1779244363347,33.18,76602.19,0.0,0.08449,6e-05,11.1573]
[1779244363383,33.18,76602.19,0.0,0.08449,6e-05,11.1573]
[1779244363520,33.18,76602.59,0.0,0.08452,6e-05,11.16044]
[1779244365371,33.18,76603.93,0.0,0.08461,6e-05,11.16974]
[1779244365407,33.18,76603.93,0.0,0.08461,6e-05,11.16974]
[1779244365533,33.18,76604.62,0.0,0.08466,6e-05,11.17476]
[1779244367400,33.18,76605.05,0.0,0.08469,6e-05,11.17807]
[1779244367549,33.18,76603.76,0.0,0.08461,6e-05,11.16959]
[1779244372582,33.19,76603.25,0.0,0.0846,6e-05,11.1688]
[1779244375557,33.19,76604.61,0.0,0.08469,6e-05,11.17832]
[1779244375622,33.19,76616.44,0.0,0.08547,7e-05,11.25665]
[1779244377654,33.19,76616.44,0.0,0.08547,7e-05,11.25701]
[1779244382661,33.19,76623.59,0.0,0.08596,7e-05,11.3058]
[1779244387698,33.19,76622.64,0.0,0.08591,7e-05,11.30053]
[1779244392730,33.2,76623.14,0.0,0.08596,7e-05,11.30597]
[1779244397766,33.2,76622.62,0.0,0.08595,7e-05,11.30462]
[1779244402801,33.2,76614.85,0.0,0.08545,7e-05,11.25484]
[1779244407835,33.2,76617.46,0.0,0.08564,7e-05,11.27352]
[1779244413130,33.21,76620.17,0.0,0.08581,7e-05,11.28952]
[1779244415891,33.21,76639.58,0.0,0.0871,7e-05,11.41949]
[1779244418053,33.21,76645.65,0.0,0.08751,7e-05,11.46009]
[1779244418115,33.21,76647.19,0.0,0.08762,7e-05,11.47062]
[1779244419997,33.21,76647.19,0.0,0.08762,7e-05,11.47092]
[1779244420009,33.21,76647.19,0.0,0.08762,7e-05,11.47092]
[1779244420017,33.21,76647.19,0.0,0.08762,7e-05,11.47092]
[1779244420037,33.21,76647.19,0.0,0.08762,7e-05,11.47092]
[1779244424289,33.21,76648.8,0.0,0.08774,7e-05,11.48299]
[1779244424648,33.21,76648.8,0.0,0.08774,7e-05,11.48299]
[1779244424656,33.21,76648.8,0.0,0.08774,7e-05,11.48299]
[1779244424687,33.21,76648.8,0.0,0.08774,7e-05,11.48299]
[1779244426351,33.21,76645.19,0.0,0.0875,7e-05,11.45943]
[1779244426551,33.21,76645.19,0.0,0.0875,7e-05,11.45943]
[1779244426585,33.21,76645.19,0.0,0.0875,7e-05,11.45943]
[1779244428373,33.21,76637.51,0.0,0.087,7e-05,11.40891]
[1779244429157,33.21,76635.93,0.0,0.0869,7e-05,11.39872]
[1779244434168,33.22,76643.25,0.0,0.08739,7e-05,11.44833]
[1779244436486,33.22,76641.14,0.0,0.08726,7e-05,11.43505]
[1779244436495,33.22,76641.14,0.0,0.08726,7e-05,11.43505]
[1779244436853,33.22,76641.14,0.0,0.08726,7e-05,11.43505]
[1779244437039,33.22,76641.14,0.0,0.08726,7e-05,11.43532]
[1779244438514,33.22,76641.03,0.0,0.08726,7e-05,11.43486]
[1779244438519,33.22,76641.03,0.0,0.08726,7e-05,11.43486]
[1779244439190,33.22,76640.02,0.0,0.0872,7e-05,11.42842]
[1779244440576,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244440580,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244440605,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244440678,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244440691,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244440720,33.22,76640.85,0.0,0.08725,7e-05,11.43422]
[1779244441066,33.22,76641.21,0.0,0.08728,7e-05,11.4369]
[1779244442579,33.22,76637.56,0.0,0.08704,7e-05,11.41302]
[1779244442600,33.22,76637.56,0.0,0.08704,7e-05,11.41302]
[1779244443082,33.22,76634.39,0.0,0.08684,7e-05,11.39238]
[1779244444604,33.22,76633.64,0.0,0.08679,7e-05,11.38779]
[1779244444607,33.22,76633.64,0.0,0.08679,7e-05,11.38779]
[1779244444626,33.22,76633.64,0.0,0.08679,7e-05,11.38779]
[1779244445095,33.22,76633.85,0.0,0.08681,7e-05,11.38954]
[1779244446621,33.22,76635.28,0.0,0.08691,7e-05,11.39936]
[1779244446651,33.22,76635.28,0.0,0.08691,7e-05,11.39936]
[1779244447108,33.22,76640.76,0.0,0.08727,7e-05,11.43598]
[1779244448642,33.22,76642.19,0.0,0.08737,7e-05,11.44574]
[1779244448668,33.22,76642.19,0.0,0.08737,7e-05,11.44574]
[1779244448675,33.22,76642.19,0.0,0.08737,7e-05,11.44574]
[1779244448697,33.22,76642.19,0.0,0.08737,7e-05,11.44574]
[1779244449122,33.22,76644.65,0.0,0.08753,7e-05,11.46231]
[1779244450671,33.22,76644.5,0.0,0.08753,7e-05,11.46155]
[1779244450696,33.22,76644.5,0.0,0.08753,7e-05,11.46155]
[1779244451137,33.22,76644.82,0.0,0.08755,7e-05,11.46391]
[1779244452712,33.22,76642.9,0.0,0.08743,7e-05,11.45143]
[1779244452745,33.22,76642.9,0.0,0.08743,7e-05,11.45143]
[1779244453153,33.22,76644.04,0.0,0.0875,7e-05,11.45926]
[1779244453529,33.22,76644.04,0.0,0.0875,7e-05,11.45926]
[1779244454171,33.23,76647.75,0.0,0.08775,7e-05,11.48418]
[1779244454760,33.23,76647.75,0.0,0.08775,7e-05,11.48418]
[1779244454768,33.23,76647.75,0.0,0.08775,7e-05,11.48418]
[1779244458832,33.23,76649.24,0.0,0.08786,7e-05,11.49484]
[1779244458842,33.23,76649.24,0.0,0.08786,7e-05,11.49484]
[1779244460853,33.23,76651.2,0.0,0.08799,7e-05,11.50822]
[1779244460867,33.23,76651.2,0.0,0.08799,7e-05,11.50822]
[1779244461208,33.23,76651.02,0.0,0.08798,7e-05,11.50717]
[1779244462382,33.23,76649.99,0.0,0.08792,7e-05,11.50049]
[1779244462427,33.23,76649.99,0.0,0.08792,7e-05,11.50049]
[1779244462900,33.23,76649.99,0.0,0.08792,7e-05,11.50049]
[1779244462909,33.23,76649.99,0.0,0.08792,7e-05,11.50049]
[1779244462917,33.23,76649.99,0.0,0.08792,7e-05,11.50049]
[1779244463223,33.23,76648.82,0.0,0.08784,7e-05,11.49289]
[1779244464937,33.23,76653.4,0.0,0.08815,7e-05,11.52362]
[1779244464975,33.23,76653.4,0.0,0.08815,7e-05,11.52362]
[1779244465236,33.23,76653.86,0.0,0.08818,7e-05,11.52694]
[1779244466948,33.23,76654.1,0.0,0.0882,7e-05,11.52879]
[1779244467278,33.23,76656.35,0.0,0.08835,7e-05,11.54403]
[1779244469576,33.23,76650.07,0.0,0.08794,7e-05,11.50268]
[1779244471062,33.23,76650.19,0.0,0.08795,7e-05,11.50352]
[1779244471068,33.23,76650.19,0.0,0.08795,7e-05,11.50352]
[1779244471103,33.23,76650.19,0.0,0.08795,7e-05,11.50352]
[1779244471280,33.23,76643.56,0.0,0.08748,7e-05,11.456]
[1779244473057,33.23,76643.6,0.0,0.08749,7e-05,11.45646]
[1779244473080,33.23,76643.6,0.0,0.08749,7e-05,11.45646]
[1779244473295,33.23,76644.1,0.0,0.08752,7e-05,11.45998]
[1779244475086,33.23,76642.96,0.0,0.08745,7e-05,11.45261]
[1779244475121,33.23,76642.96,0.0,0.08745,7e-05,11.45261]
[1779244475174,33.23,76644.45,0.0,0.08755,7e-05,11.46272]
[1779244475932,33.23,76644.45,0.0,0.08755,7e-05,11.46272]
[1779244475953,33.23,76644.45,0.0,0.08755,7e-05,11.46272]
[1779244476018,33.23,76644.45,0.0,0.08755,7e-05,11.46292]
[1779244477105,33.23,76644.45,0.0,0.08755,7e-05,11.46292]
[1779244477136,33.23,76644.45,0.0,0.08755,7e-05,11.46292]
[1779244477145,33.23,76644.45,0.0,0.08755,7e-05,11.46292]
[1779244477165,33.23,76644.45,0.0,0.08755,7e-05,11.46292]
[1779244477200,33.23,76643.34,0.0,0.08748,7e-05,11.45575]
[1779244479144,33.23,76643.34,0.0,0.08748,7e-05,11.45575]
[1779244479178,33.23,76643.34,0.0,0.08748,7e-05,11.45575]
[1779244479243,33.23,76643.3,0.0,0.08748,7e-05,11.45591]
[1779244481178,33.23,76643.3,0.0,0.08748,7e-05,11.45591]
[1779244481211,33.23,76643.3,0.0,0.08748,7e-05,11.45591]
[1779244481278,33.23,76641.42,0.0,0.08736,7e-05,11.44388]
[1779244483241,33.23,76642.14,0.0,0.08741,7e-05,11.44889]
[1779244484258,33.23,76641.66,0.0,0.08739,7e-05,11.44615]
[1779244487303,33.24,76648.24,0.0,0.08783,7e-05,11.49026]
[1779244487312,33.24,76648.24,0.0,0.08783,7e-05,11.49026]
[1779244487749,33.24,76648.91,0.0,0.08787,7e-05,11.49485]
[1779244487758,33.24,76648.91,0.0,0.08787,7e-05,11.49485]
[1779244487790,33.24,76648.91,0.0,0.08787,7e-05,11.49485]
[1779244488081,33.24,76648.91,0.0,0.08787,7e-05,11.49485]
[1779244488143,33.24,76648.91,0.0,0.08787,7e-05,11.49485]
[1779244488232,33.24,76648.86,0.0,0.08787,7e-05,11.49465]
[1779244490681,33.24,76677.23,0.0,0.08978,7e-05,11.68441]
[1779244493425,33.24,76683.13,0.0,0.09018,7e-05,11.7239]
[1779244493463,33.24,76683.13,0.0,0.09018,7e-05,11.7239]
[1779244493660,33.24,76682.42,0.0,0.09013,7e-05,11.71883]
[1779244495497,33.24,76682.42,0.0,0.09013,7e-05,11.71883]
[1779244495514,33.24,76682.42,0.0,0.09013,7e-05,11.71883]
[1779244495574,33.24,76678.88,0.0,0.08989,7e-05,11.69497]
[1779244497461,33.24,76678.88,0.0,0.08989,7e-05,11.69483]
[1779244497555,33.24,76674.04,0.0,0.08956,7e-05,11.66234]
[1779244503476,33.24,76677.39,0.0,0.08978,7e-05,11.68467]
[1779244507631,33.23,76666.29,0.0,0.08903,7e-05,11.61019]
[1779244507654,33.23,76666.29,0.0,0.08903,7e-05,11.61019]
[1779244507663,33.23,76666.29,0.0,0.08903,7e-05,11.61019]
[1779244507684,33.23,76666.29,0.0,0.08903,7e-05,11.61019]
[1779244507753,33.23,76656.95,0.0,0.08841,7e-05,11.54796]
[1779244509644,33.23,76656.95,0.0,0.08841,7e-05,11.54796]
[1779244509659,33.23,76656.95,0.0,0.08841,7e-05,11.54796]
[1779244509742,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244511675,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244511707,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244511951,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244511979,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244511985,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244512008,33.24,76657.05,0.0,0.08842,7e-05,11.54888]
[1779244512016,33.24,76657.52,0.0,0.08845,7e-05,11.5523]
[1779244513733,33.24,76655.23,0.0,0.0883,7e-05,11.53718]
[1779244513750,33.24,76655.23,0.0,0.0883,7e-05,11.53718]
[1779244513811,33.24,76648.98,0.0,0.08788,7e-05,11.49576]
[1779244517340,33.24,76645.42,0.0,0.08765,7e-05,11.47234]
[1779244517833,33.24,76640.26,0.0,0.08731,7e-05,11.43871]
[1779244517844,33.24,76640.26,0.0,0.08731,7e-05,11.43871]
[1779244517867,33.24,76630.83,0.0,0.08669,7e-05,11.37626]
[1779244519829,33.24,76630.83,0.0,0.08669,7e-05,11.3764]
[1779244519871,33.24,76630.83,0.0,0.08669,7e-05,11.3764]
[1779244519880,33.24,76630.83,0.0,0.08669,7e-05,11.3764]
[1779244519905,33.24,76630.83,0.0,0.08669,7e-05,11.3764]
[1779244519972,33.24,76628.22,0.0,0.08652,7e-05,11.3593]
[1779244521847,33.24,76628.22,0.0,0.08652,7e-05,11.3593]
[1779244521876,33.24,76628.22,0.0,0.08652,7e-05,11.3593]
[1779244521919,33.24,76628.32,0.0,0.08653,7e-05,11.3603]
[1779244523151,33.24,76628.32,0.0,0.08653,7e-05,11.3603]
[1779244523194,33.24,76628.32,0.0,0.08653,7e-05,11.3603]
[1779244523231,33.24,76629.44,0.0,0.08661,7e-05,11.36787]
[1779244523859,33.24,76629.44,0.0,0.08661,7e-05,11.36787]
[1779244523896,33.24,76629.44,0.0,0.08661,7e-05,11.36787]
[1779244523907,33.24,76629.44,0.0,0.08661,7e-05,11.36787]
[1779244523924,33.24,76629.44,0.0,0.08661,7e-05,11.36787]
[1779244524024,33.24,76632.32,0.0,0.0868,7e-05,11.38706]
[1779244525889,33.24,76632.32,0.0,0.0868,7e-05,11.38716]
[1779244525919,33.24,76632.32,0.0,0.0868,7e-05,11.38716]
[1779244525979,33.24,76635.34,0.0,0.087,7e-05,11.40723]
[1779244527945,33.24,76635.34,0.0,0.087,7e-05,11.40728]
[1779244527983,33.24,76635.34,0.0,0.087,7e-05,11.40728]
[1779244528084,33.24,76637.53,0.0,0.08714,7e-05,11.42183]
[1779244529979,33.24,76637.53,0.0,0.08714,7e-05,11.42186]
[1779244530013,33.24,76637.53,0.0,0.08714,7e-05,11.42186]
[1779244530020,33.24,76637.53,0.0,0.08714,7e-05,11.42186]
[1779244530043,33.24,76637.53,0.0,0.08714,7e-05,11.42186]
[1779244530173,33.24,76637.57,0.0,0.08715,7e-05,11.42213]
[1779244532001,33.24,76637.57,0.0,0.08715,7e-05,11.42216]
[1779244532030,33.24,76637.57,0.0,0.08715,7e-05,11.42216]
[1779244532090,33.24,76634.96,0.0,0.08695,7e-05,11.40136]
[1779244534025,33.24,76634.96,0.0,0.08695,7e-05,11.40142]
[1779244534057,33.24,76634.96,0.0,0.08695,7e-05,11.40142]
[1779244534099,33.24,76633.18,0.0,0.08684,7e-05,11.38971]
[1779244536057,33.24,76633.18,0.0,0.08684,7e-05,11.38979]
[1779244536084,33.24,76633.18,0.0,0.08684,7e-05,11.38979]
[1779244536093,33.24,76633.18,0.0,0.08684,7e-05,11.38979]
[1779244536112,33.24,76633.18,0.0,0.08684,7e-05,11.38979]
[1779244536125,33.24,76628.63,0.0,0.08654,7e-05,11.35979]
[1779244538083,33.24,76628.63,0.0,0.08654,7e-05,11.35993]
[1779244538108,33.24,76628.63,0.0,0.08654,7e-05,11.35993]
[1779244538118,33.24,76628.62,0.0,0.08654,7e-05,11.36]
[1779244540122,33.24,76628.62,0.0,0.08654,7e-05,11.36014]
[1779244540161,33.24,76628.62,0.0,0.08654,7e-05,11.36014]
[1779244540221,33.24,76628.39,0.0,0.08653,7e-05,11.35875]
[1779244541713,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244541743,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244541750,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244541772,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244542146,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244542179,33.24,76628.39,0.0,0.08653,7e-05,11.35888]
[1779244542193,33.24,76626.28,0.0,0.08639,7e-05,11.34507]
[1779244544169,33.24,76626.28,0.0,0.08639,7e-05,11.34503]
[1779244544187,33.24,76626.28,0.0,0.08639,7e-05,11.34503]
[1779244544196,33.24,76625.04,0.0,0.08631,7e-05,11.33683]
[1779244546204,33.24,76625.04,0.0,0.08631,7e-05,11.33681]
[1779244546237,33.24,76625.04,0.0,0.08631,7e-05,11.33681]
[1779244546245,33.24,76625.04,0.0,0.08631,7e-05,11.33681]
[1779244546275,33.24,76625.04,0.0,0.08631,7e-05,11.33681]
[1779244546296,33.24,76627.05,0.0,0.08644,7e-05,11.35006]
[1779244548239,33.24,76627.05,0.0,0.08644,7e-05,11.35001]
[1779244548255,33.24,76627.05,0.0,0.08644,7e-05,11.35001]
[1779244548333,33.24,76628.64,0.0,0.08654,7e-05,11.36045]
[1779244550255,33.24,76628.64,0.0,0.08654,7e-05,11.36038]
[1779244550278,33.24,76628.64,0.0,0.08654,7e-05,11.36038]
[1779244550356,33.24,76627.91,0.0,0.08649,7e-05,11.35547]
[1779244552296,33.24,76627.91,0.0,0.08649,7e-05,11.35542]
[1779244552321,33.24,76627.91,0.0,0.08649,7e-05,11.35542]
[1779244552329,33.24,76627.91,0.0,0.08649,7e-05,11.35542]
[1779244552353,33.24,76627.91,0.0,0.08649,7e-05,11.35542]
[1779244552332,33.24,76627.74,0.0,0.08648,7e-05,11.3544]
[1779244552418,33.24,76627.74,0.0,0.08648,7e-05,11.3544]
[1779244552443,33.24,76627.74,0.0,0.08648,7e-05,11.3544]
[1779244552860,33.24,76627.74,0.0,0.08648,7e-05,11.35451]
[1779244554317,33.24,76627.74,0.0,0.08648,7e-05,11.35451]
[1779244554332,33.24,76627.74,0.0,0.08648,7e-05,11.35451]
[1779244554873,33.24,76629.89,0.0,0.08663,7e-05,11.36889]
[1779244556349,33.24,76629.89,0.0,0.08663,7e-05,11.36889]
[1779244556377,33.24,76629.89,0.0,0.08663,7e-05,11.36889]
[1779244556386,33.24,76629.89,0.0,0.08663,7e-05,11.36889]
[1779244556404,33.24,76631.17,0.0,0.08671,7e-05,11.37742]
[1779244556887,33.24,76632.66,0.0,0.08681,7e-05,11.38732]
[1779244558390,33.24,76632.66,0.0,0.08681,7e-05,11.38732]
[1779244558423,33.24,76632.32,0.0,0.08679,7e-05,11.38511]
[1779244558904,33.24,76632.56,0.0,0.08681,7e-05,11.3867]
[1779244560432,33.24,76630.21,0.0,0.08665,7e-05,11.37126]
[1779244560462,33.24,76630.21,0.0,0.08665,7e-05,11.37126]
[1779244560916,33.24,76629.91,0.0,0.08663,7e-05,11.36935]
[1779244562458,33.24,76629.43,0.0,0.0866,7e-05,11.36626]
[1779244562494,33.24,76629.43,0.0,0.0866,7e-05,11.36626]
[1779244562503,33.24,76629.43,0.0,0.0866,7e-05,11.36626]
[1779244562525,33.24,76629.43,0.0,0.0866,7e-05,11.36626]
[1779244562931,33.24,76629.5,0.0,0.08661,7e-05,11.36666]
[1779244564378,33.24,76629.5,0.0,0.08661,7e-05,11.36666]
[1779244564379,33.24,76624.28,0.0,0.08626,7e-05,11.33209]
[1779244564498,33.24,76624.28,0.0,0.08626,7e-05,11.33209]
[1779244564515,33.24,76624.28,0.0,0.08626,7e-05,11.33209]
[1779244564943,33.24,76624.28,0.0,0.08626,7e-05,11.33209]
[1779244566531,33.24,76623.02,0.0,0.08618,7e-05,11.3238]
[1779244566570,33.24,76623.02,0.0,0.08618,7e-05,11.3238]
[1779244566579,33.24,76623.02,0.0,0.08618,7e-05,11.3238]
[1779244566602,33.24,76623.02,0.0,0.08618,7e-05,11.3238]
[1779244566957,33.24,76620.84,0.0,0.08604,7e-05,11.30946]
[1779244568561,33.24,76618.71,0.0,0.0859,7e-05,11.29549]
[1779244568573,33.24,76618.71,0.0,0.0859,7e-05,11.29549]
[1779244568972,33.24,76619.04,0.0,0.08592,7e-05,11.29775]
[1779244570600,33.24,76620.51,0.0,0.08602,7e-05,11.3075]
[1779244570626,33.24,76620.51,0.0,0.08602,7e-05,11.3075]
[1779244570985,33.24,76622.4,0.0,0.08614,7e-05,11.32]
[1779244572634,33.24,76622.09,0.0,0.08612,7e-05,11.31798]
[1779244572665,33.24,76622.09,0.0,0.08612,7e-05,11.31798]
[1779244572676,33.24,76622.09,0.0,0.08612,7e-05,11.31798]
[1779244572693,33.24,76622.09,0.0,0.08612,7e-05,11.31798]
[1779244572999,33.24,76621.78,0.0,0.0861,7e-05,11.31596]
[1779244574662,33.24,76620.44,0.0,0.08601,7e-05,11.30716]
[1779244574695,33.24,76620.44,0.0,0.08601,7e-05,11.30716]
[1779244575014,33.24,76620.06,0.0,0.08599,7e-05,11.3047]
[1779244576690,33.24,76620.83,0.0,0.08604,7e-05,11.3098]
[1779244576722,33.24,76620.83,0.0,0.08604,7e-05,11.3098]
[1779244577028,33.24,76620.54,0.0,0.08602,7e-05,11.30792]
[1779244578716,33.24,76620.3,0.0,0.08601,7e-05,11.30636]
[1779244578738,33.24,76620.3,0.0,0.08601,7e-05,11.30636]
[1779244578758,33.24,76620.3,0.0,0.08601,7e-05,11.30636]
[1779244578797,33.24,76620.3,0.0,0.08601,7e-05,11.30636]
[1779244579352,33.24,76613.17,0.0,0.08554,7e-05,11.2594]
[1779244579821,33.24,76613.17,0.0,0.08554,7e-05,11.2594]
[1779244579849,33.24,76613.17,0.0,0.08554,7e-05,11.2594]
[1779244580334,33.24,76613.17,0.0,0.08554,7e-05,11.2594]
[1779244580365,33.24,76613.17,0.0,0.08554,7e-05,11.2594]
[1779244580346,33.24,76594.52,0.0,0.08433,6e-05,11.13679]
[1779244581055,33.24,76594.52,0.0,0.08432,6e-05,11.13661]
[1779244584112,33.24,76586.86,0.0,0.08383,6e-05,11.08654]
[1779244584162,33.24,76586.86,0.0,0.08383,6e-05,11.08654]
[1779244584245,33.24,76586.86,0.0,0.08383,6e-05,11.08654]
[1779244584276,33.24,76585.36,0.0,0.08374,6e-05,11.07692]
[1779244586875,33.24,76584.55,0.0,0.08369,6e-05,11.07202]
[1779244586915,33.24,76584.55,0.0,0.08369,6e-05,11.07202]
[1779244587097,33.24,76584.3,0.0,0.08367,6e-05,11.07059]
[1779244588892,33.24,76583.78,0.0,0.08364,6e-05,11.06741]
[1779244588912,33.24,76583.78,0.0,0.08364,6e-05,11.06741]
[1779244589115,33.24,76584.01,0.0,0.08366,6e-05,11.06911]
[1779244590690,33.24,76583.83,0.0,0.08365,6e-05,11.06814]
[1779244590717,33.24,76583.83,0.0,0.08365,6e-05,11.06814]
[1779244591126,33.24,76583.83,0.0,0.08363,6e-05,11.06482]
[1779244592929,33.24,76586.52,0.0,0.0838,6e-05,11.0824]
[1779244592954,33.24,76586.52,0.0,0.0838,6e-05,11.0824]
[1779244593142,33.24,76588.45,0.0,0.08393,6e-05,11.095]
[1779244594961,33.24,76591.2,0.0,0.0841,6e-05,11.11294]
[1779244595426,33.24,76592.55,0.0,0.08419,6e-05,11.1217]
[1779244596987,33.24,76594.89,0.0,0.08434,6e-05,11.13697]
[1779244597003,33.24,76594.89,0.0,0.08434,6e-05,11.13697]
[1779244599202,33.24,76594.39,0.0,0.08431,6e-05,11.13355]
[1779244599226,33.24,76594.39,0.0,0.08431,6e-05,11.13355]
[1779244599286,33.24,76596.05,0.0,0.08441,6e-05,11.14435]
[1779244601078,33.24,76596.37,0.0,0.08443,6e-05,11.14654]
[1779244601111,33.24,76596.37,0.0,0.08443,6e-05,11.14654]
[1779244601197,33.24,76601.51,0.0,0.08477,6e-05,11.18025]
[1779244603105,33.24,76604.38,0.0,0.08495,6e-05,11.19907]
[1779244603140,33.24,76604.38,0.0,0.08495,6e-05,11.19907]
[1779244603211,33.24,76603.84,0.0,0.08492,6e-05,11.1955]
[1779244603962,33.24,76603.84,0.0,0.08492,6e-05,11.1955]
[1779244604225,33.24,76606.88,0.0,0.08512,7e-05,11.21541]
[1779244609258,33.24,76609.9,0.0,0.08531,7e-05,11.2346]
[1779244614295,33.24,76602.69,0.0,0.08484,6e-05,11.1872]
[1779244619329,33.24,76602.88,0.0,0.08485,6e-05,11.18855]
[1779244624365,33.24,76605.85,0.0,0.08505,7e-05,11.20899]
[1779244629400,33.25,76609.29,0.0,0.08529,7e-05,11.2326]
[1779244634435,33.25,76609.4,0.0,0.0853,7e-05,11.23424]
[1779244639480,33.25,76609.14,0.0,0.08529,7e-05,11.23342]
[1779244644513,33.25,76616.58,0.0,0.08579,7e-05,11.28317]
[1779244650554,33.25,76615.9,0.0,0.08575,7e-05,11.27925]
[1779244655589,33.25,76612.41,0.0,0.0855,7e-05,11.25318]
[1779244660624,33.25,76616.76,0.0,0.08579,7e-05,11.28244]
[1779244665660,33.25,76618.63,0.0,0.08592,7e-05,11.2948]
[1779244670694,33.25,76611.21,0.0,0.08542,7e-05,11.24527]
[1779244675730,33.25,76611.83,0.0,0.08546,7e-05,11.24868]
[1779244680764,33.25,76603.12,0.0,0.08489,6e-05,11.19092]
[1779244685799,33.25,76610.21,0.0,0.08535,7e-05,11.23735]
[1779244690839,33.25,76618.97,0.0,0.08591,7e-05,11.29466]
[1779244696544,33.25,76618.61,0.0,0.08589,7e-05,11.29234]
[1779244696560,33.25,76618.79,0.0,0.0859,7e-05,11.29353]
[1779244696570,33.25,76618.79,0.0,0.0859,7e-05,11.29353]
[1779244696589,33.25,76618.79,0.0,0.0859,7e-05,11.29353]
[1779244696876,33.25,76617.56,0.0,0.08582,7e-05,11.28542]
[1779244698569,33.25,76611.51,0.0,0.08542,7e-05,11.24523]
[1779244698582,33.25,76611.51,0.0,0.08542,7e-05,11.24523]
[1779244698890,33.25,76607.14,0.0,0.08514,7e-05,11.21642]
[1779244700596,33.25,76607.47,0.0,0.08516,7e-05,11.21852]
[1779244700625,33.25,76607.47,0.0,0.08516,7e-05,11.21852]
[1779244700635,33.25,76607.47,0.0,0.08516,7e-05,11.21852]
[1779244700654,33.25,76607.47,0.0,0.08516,7e-05,11.21852]
[1779244700905,33.25,76607.45,0.0,0.08516,7e-05,11.21831]
[1779244702610,33.25,76607.92,0.0,0.08519,7e-05,11.22133]
[1779244702649,33.25,76607.92,0.0,0.08519,7e-05,11.22133]
[1779244703543,33.25,76611.61,0.0,0.08543,7e-05,11.2455]
[1779244704643,33.25,76611.61,0.0,0.08542,7e-05,11.24538]
[1779244704683,33.25,76611.61,0.0,0.08542,7e-05,11.24538]
[1779244704693,33.25,76611.61,0.0,0.08542,7e-05,11.24538]
[1779244704713,33.25,76611.61,0.0,0.08542,7e-05,11.24538]
[1779244704933,33.25,76613.08,0.0,0.08552,7e-05,11.25492]
[1779244706694,33.25,76613.51,0.0,0.08555,7e-05,11.2576]
[1779244706721,33.25,76613.51,0.0,0.08555,7e-05,11.2576]
[1779244707111,33.25,76613.51,0.0,0.08555,7e-05,11.2576]
[1779244707514,33.25,76615.15,0.0,0.08565,7e-05,11.26824]
[1779244708730,33.25,76618.22,0.0,0.08585,7e-05,11.2883]
[1779244708734,33.25,76618.22,0.0,0.08585,7e-05,11.2883]
[1779244708743,33.25,76618.22,0.0,0.08585,7e-05,11.2883]
[1779244712797,33.25,76619.55,0.0,0.0859,7e-05,11.29267]
[1779244712807,33.25,76619.55,0.0,0.0859,7e-05,11.29267]
[1779244713399,33.25,76619.55,0.0,0.0859,7e-05,11.29267]
[1779244713422,33.25,76619.55,0.0,0.0859,7e-05,11.29267]
[1779244713454,33.25,76619.55,0.0,0.0859,7e-05,11.29267]
[1779244713520,33.24,76617.37,0.0,0.08576,7e-05,11.27807]
[1779244714816,33.24,76617.37,0.0,0.08576,7e-05,11.27807]
[1779244714850,33.24,76617.37,0.0,0.08576,7e-05,11.27807]
[1779244715012,33.24,76608.77,0.0,0.0852,7e-05,11.22118]
[1779244716854,33.24,76606.8,0.0,0.08507,7e-05,11.20818]
[1779244716891,33.24,76606.8,0.0,0.08507,7e-05,11.20818]
[1779244717018,33.24,76606.68,0.0,0.08506,7e-05,11.20735]
[1779244718883,33.24,76606.45,0.0,0.08504,7e-05,11.2058]
[1779244719556,33.24,76608.49,0.0,0.08518,7e-05,11.21917]
[1779244720912,33.24,76610.42,0.0,0.0853,7e-05,11.23181]
[1779244720922,33.24,76610.42,0.0,0.0853,7e-05,11.23181]
[1779244721301,33.24,76610.42,0.0,0.0853,7e-05,11.23181]
[1779244721327,33.24,76610.42,0.0,0.0853,7e-05,11.23181]
[1779244721379,33.24,76610.8,0.0,0.08532,7e-05,11.23423]
[1779244721706,33.24,76610.8,0.0,0.08532,7e-05,11.23423]
[1779244721747,33.24,76610.8,0.0,0.08532,7e-05,11.23423]
[1779244722055,33.24,76610.8,0.0,0.08533,7e-05,11.23438]
[1779244722981,33.24,76610.8,0.0,0.08533,7e-05,11.23438]
[1779244723062,33.24,76619.02,0.0,0.08586,7e-05,11.28855]
[1779244728096,33.24,76621.41,0.0,0.08602,7e-05,11.30421]
[1779244733132,33.24,76621.37,0.0,0.08602,7e-05,11.30385]
[1779244738166,33.24,76614.92,0.0,0.08559,7e-05,11.26114]
[1779244743206,33.24,76610.84,0.0,0.08532,7e-05,11.23362]
[1779244748262,33.24,76605.96,0.0,0.085,7e-05,11.2012]
[1779244753301,33.24,76606.51,0.0,0.08503,7e-05,11.20482]
[1779244754378,33.24,76624.82,0.0,0.08623,7e-05,11.32521]
[1779244760347,33.24,76622.42,0.0,0.08605,7e-05,11.30779]
[1779244765382,33.24,76619.08,0.0,0.08582,7e-05,11.28453]
[1779244769409,33.24,76608.2,0.0,0.08511,7e-05,11.21223]
[1779244774445,33.24,76609.12,0.0,0.08514,7e-05,11.2143]
[1779244779479,33.24,76610.67,0.0,0.08523,7e-05,11.22403]
[1779244781690,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244781703,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244781727,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244781758,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244781903,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244781937,33.23,76604.33,0.0,0.08482,6e-05,11.18231]
[1779244782500,33.23,76603.99,0.0,0.0848,6e-05,11.18007]
[1779244783926,33.24,76598.88,0.0,0.08447,6e-05,11.14662]
[1779244783950,33.24,76598.88,0.0,0.08447,6e-05,11.14662]
[1779244784514,33.24,76597.36,0.0,0.08437,6e-05,11.13676]
[1779244785975,33.24,76597.06,0.0,0.08435,6e-05,11.13491]
[1779244786008,33.24,76597.06,0.0,0.08435,6e-05,11.13491]
[1779244786530,33.24,76598.38,0.0,0.08444,6e-05,11.14366]
[1779244787999,33.24,76597.82,0.0,0.0844,6e-05,11.1401]
[1779244788021,33.24,76597.82,0.0,0.0844,6e-05,11.1401]
[1779244788543,33.24,76597.61,0.0,0.08439,6e-05,11.13884]
[1779244790025,33.24,76597.03,0.0,0.08436,6e-05,11.13518]
[1779244790060,33.24,76597.03,0.0,0.08436,6e-05,11.13518]
[1779244790070,33.24,76597.03,0.0,0.08436,6e-05,11.13518]
[1779244790092,33.24,76597.03,0.0,0.08436,6e-05,11.13518]
[1779244790557,33.24,76597.36,0.0,0.08438,6e-05,11.13748]
[1779244792071,33.24,76598.92,0.0,0.08448,6e-05,11.14782]
[1779244792095,33.24,76598.92,0.0,0.08448,6e-05,11.14782]
[1779244792571,33.24,76599.28,0.0,0.0845,6e-05,11.15031]
[1779244794086,33.24,76599.39,0.0,0.08451,6e-05,11.15115]
[1779244794107,33.24,76599.39,0.0,0.08451,6e-05,11.15115]
[1779244794114,33.24,76599.39,0.0,0.08451,6e-05,11.15115]
[1779244794138,33.24,76599.39,0.0,0.08451,6e-05,11.15115]
[1779244794584,33.24,76598.61,0.0,0.08446,6e-05,11.14618]
[1779244796144,33.24,76599.26,0.0,0.08451,6e-05,11.15057]
[1779244796184,33.24,76599.26,0.0,0.08451,6e-05,11.15057]
[1779244796600,33.24,76601.22,0.0,0.08464,6e-05,11.16356]
[1779244798156,33.24,76606.14,0.0,0.08496,7e-05,11.19596]
[1779244798613,33.24,76609.04,0.0,0.08515,7e-05,11.21506]
[1779244800673,33.24,76612.51,0.0,0.08537,7e-05,11.23785]
[1779244800691,33.24,76612.51,0.0,0.08537,7e-05,11.23785]
[1779244800701,33.24,76612.51,0.0,0.08537,7e-05,11.23785]
[1779244806668,33.24,76618.09,0.0,0.08574,7e-05,11.27514]
[1779244811708,33.24,76622.95,0.0,0.08606,7e-05,11.30739]
[1779244816742,33.24,76622.76,0.0,0.08605,7e-05,11.306]
[1779244821777,33.24,76625.58,0.0,0.08623,7e-05,11.32463]
[1779244826812,33.24,76631.93,0.0,0.08666,7e-05,11.36705]
[1779244831847,33.24,76631.41,0.0,0.0866,7e-05,11.3603]
[1779244836882,33.24,76635.82,0.0,0.08689,7e-05,11.38952]
[1779244841920,33.24,76636.59,0.0,0.08694,7e-05,11.39448]
[1779244846955,33.24,76629.88,0.0,0.0865,7e-05,11.35021]
[1779244851991,33.24,76621.7,0.0,0.08597,7e-05,11.29669]
[1779244857026,33.24,76615.36,0.0,0.08555,7e-05,11.25498]
[1779244862061,33.24,76615.12,0.0,0.08554,7e-05,11.25354]
[1779244867097,33.24,76617.13,0.0,0.08567,7e-05,11.26671]
[1779244872132,33.24,76613.63,0.0,0.08544,7e-05,11.24365]
[1779244877166,33.24,76614.19,0.0,0.08548,7e-05,11.24752]
[1779244882202,33.24,76610.98,0.0,0.08527,7e-05,11.22666]
[1779244887237,33.24,76607.65,0.0,0.08506,7e-05,11.20555]
[1779244892272,33.24,76609.91,0.0,0.08519,7e-05,11.21762]
[1779244897310,33.24,76611.46,0.0,0.0853,7e-05,11.22847]
[1779244902345,33.25,76611.9,0.0,0.08534,7e-05,11.23194]
[1779244909393,33.25,76611.5,0.0,0.08532,7e-05,11.23018]
[1779244914429,33.25,76605.44,0.0,0.08493,6e-05,11.1904]
[1779244919463,33.25,76601.44,0.0,0.08467,6e-05,11.16432]
[1779244924498,33.25,76596.23,0.0,0.08434,6e-05,11.13074]
[1779244929534,33.25,76596.89,0.0,0.08439,6e-05,11.1358]
[1779244933886,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244933912,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244933938,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244933969,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934305,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934325,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934442,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934482,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934528,33.25,76595.91,0.0,0.08433,6e-05,11.1301]
[1779244934591,33.25,76594.11,0.0,0.08421,6e-05,11.11831]
[1779244936376,33.25,76589.38,0.0,0.08391,6e-05,11.08759]
[1779244936381,33.25,76589.38,0.0,0.08391,6e-05,11.08759]
[1779244936411,33.25,76589.38,0.0,0.08391,6e-05,11.08759]
[1779244936598,33.25,76584.52,0.0,0.0836,6e-05,11.05589]
[1779244938365,33.25,76582.12,0.0,0.08345,6e-05,11.04034]
[1779244938398,33.25,76582.12,0.0,0.08345,6e-05,11.04034]
[1779244938611,33.25,76580.78,0.0,0.08336,6e-05,11.03175]
[1779244940397,33.25,76579.61,0.0,0.08329,6e-05,11.02428]
[1779244940418,33.25,76579.61,0.0,0.08329,6e-05,11.02428]
[1779244940442,33.25,76579.61,0.0,0.08329,6e-05,11.02428]
[1779244940540,33.25,76580.77,0.0,0.08336,6e-05,11.03202]
[1779244942391,33.25,76580.77,0.0,0.08337,6e-05,11.03219]
[1779244942413,33.25,76580.77,0.0,0.08337,6e-05,11.03219]
[1779244942641,33.25,76581.32,0.0,0.0834,6e-05,11.03594]
[1779244943619,33.25,76581.32,0.0,0.0834,6e-05,11.03594]
[1779244943652,33.25,76581.32,0.0,0.0834,6e-05,11.03594]
[1779244943687,33.25,76581.32,0.0,0.0834,6e-05,11.03594]
[1779244943712,33.25,76581.32,0.0,0.0834,6e-05,11.03594]
[1779244943739,33.25,76584.37,0.0,0.0836,6e-05,11.05599]
[1779244944442,33.25,76584.37,0.0,0.0836,6e-05,11.05599]
[1779244944474,33.25,76584.37,0.0,0.0836,6e-05,11.05599]
[1779244944655,33.25,76584.37,0.0,0.0836,6e-05,11.05615]
[1779244946075,33.25,76592.0,0.0,0.0841,6e-05,11.10636]
[1779244946752,33.25,76595.25,0.0,0.08431,6e-05,11.12786]
[1779244951763,33.25,76595.49,0.0,0.08433,6e-05,11.1302]
[1779244952571,33.26,76593.83,0.0,0.0842,6e-05,11.11615]
[1779244952579,33.26,76593.83,0.0,0.0842,6e-05,11.11615]
[1779244956599,33.26,76590.96,0.0,0.08403,6e-05,11.09815]
[1779244956606,33.26,76590.96,0.0,0.08403,6e-05,11.09815]
[1779244956621,33.26,76590.96,0.0,0.08403,6e-05,11.09815]
[1779244961624,33.26,76586.91,0.0,0.08378,6e-05,11.07303]
[1779244962709,33.26,76590.0,0.0,0.08398,6e-05,11.0935]
[1779244962719,33.26,76590.0,0.0,0.08398,6e-05,11.0935]
[1779244966791,33.26,76591.15,0.0,0.08406,6e-05,11.10197]
[1779244966793,33.26,76591.15,0.0,0.08406,6e-05,11.10197]
[1779244968807,33.26,76592.17,0.0,0.08414,6e-05,11.10908]
[1779244968822,33.26,76592.17,0.0,0.08414,6e-05,11.10908]
[1779244968822,33.26,76591.67,0.0,0.08411,6e-05,11.10602]
[1779244968851,33.26,76591.67,0.0,0.08411,6e-05,11.10602]
[1779244969830,33.26,76591.85,0.0,0.08412,6e-05,11.10742]
[1779244970851,33.26,76591.85,0.0,0.08412,6e-05,11.10742]
[1779244970881,33.26,76592.14,0.0,0.08414,6e-05,11.10954]
[1779244970940,33.26,76592.71,0.0,0.08418,6e-05,11.11327]
[1779244972875,33.26,76592.71,0.0,0.08418,6e-05,11.1137]
[1779244972893,33.26,76592.71,0.0,0.08418,6e-05,11.1137]
[1779244973855,33.26,76592.91,0.0,0.0842,6e-05,11.11522]
[1779244974194,33.26,76592.91,0.0,0.0842,6e-05,11.11522]
[1779244974857,33.26,76592.94,0.0,0.0842,6e-05,11.11562]
[1779244974935,33.26,76592.94,0.0,0.0842,6e-05,11.11562]
[1779244974963,33.26,76592.94,0.0,0.0842,6e-05,11.11562]
[1779244974971,33.26,76595.56,0.0,0.08437,6e-05,11.13277]
[1779244976951,33.26,76595.56,0.0,0.08437,6e-05,11.13298]
[1779244976983,33.26,76595.56,0.0,0.08437,6e-05,11.13298]
[1779244977082,33.26,76596.73,0.0,0.08445,6e-05,11.14082]
[1779244978972,33.26,76596.73,0.0,0.08445,6e-05,11.14099]
[1779244979009,33.26,76596.73,0.0,0.08445,6e-05,11.14099]
[1779244979074,33.26,76597.37,0.0,0.08449,6e-05,11.14534]
[1779244981007,33.26,76597.36,0.0,0.08449,6e-05,11.14542]
[1779244981768,33.27,76596.82,0.0,0.08446,6e-05,11.14204]
[1779244983043,33.27,76598.19,0.0,0.08455,6e-05,11.15131]
[1779244983048,33.27,76598.19,0.0,0.08455,6e-05,11.15131]
[1779244988050,33.27,76599.13,0.0,0.08462,6e-05,11.15796]
[1779244989145,33.27,76599.3,0.0,0.08463,6e-05,11.1593]
[1779244989154,33.27,76599.3,0.0,0.08463,6e-05,11.1593]
[1779244991176,33.27,76597.6,0.0,0.08452,6e-05,11.14838]
[1779244991181,33.27,76597.6,0.0,0.08452,6e-05,11.14838]
[1779244991189,33.27,76597.6,0.0,0.08452,6e-05,11.14838]
[1779244995247,33.27,76597.46,0.0,0.08452,6e-05,11.14799]
[1779244995254,33.27,76597.46,0.0,0.08452,6e-05,11.14799]
[1779244997271,33.27,76597.1,0.0,0.0845,6e-05,11.14576]
[1779244997287,33.27,76597.1,0.0,0.0845,6e-05,11.14576]
[1779244999314,33.27,76596.61,0.0,0.08447,6e-05,11.14295]
[1779244999319,33.27,76596.61,0.0,0.08447,6e-05,11.14295]
[1779245001345,33.27,76598.14,0.0,0.08457,6e-05,11.15326]
[1779245001356,33.27,76598.14,0.0,0.08457,6e-05,11.15326]
[1779245003379,33.27,76598.3,0.0,0.08458,6e-05,11.15443]
[1779245003385,33.27,76598.3,0.0,0.08458,6e-05,11.15443]
[1779245003421,33.27,76598.3,0.0,0.08458,6e-05,11.15443]
[1779245003480,33.27,76597.32,0.0,0.08452,6e-05,11.14812]
[1779245005422,33.27,76597.32,0.0,0.08452,6e-05,11.14824]
[1779245005455,33.27,76597.32,0.0,0.08452,6e-05,11.14824]
[1779245005494,33.27,76595.67,0.0,0.08442,6e-05,11.13756]
[1779245006768,33.27,76595.67,0.0,0.08442,6e-05,11.13756]
[1779245006803,33.27,76595.67,0.0,0.08442,6e-05,11.13756]
[1779245006794,33.27,76594.63,0.0,0.08435,6e-05,11.13089]
[1779245007445,33.27,76594.63,0.0,0.08435,6e-05,11.13089]
[1779245007784,33.27,76592.51,0.0,0.08422,6e-05,11.11717]
[1779245011520,33.27,76590.71,0.0,0.08411,6e-05,11.10621]
[1779245011532,33.27,76590.71,0.0,0.08411,6e-05,11.10621]
[1779245013551,33.27,76591.32,0.0,0.08413,6e-05,11.10712]
[1779245013564,33.27,76591.32,0.0,0.08413,6e-05,11.10712]
[1779245018567,33.27,76591.4,0.0,0.08415,6e-05,11.10876]
[1779245019648,33.27,76591.93,0.0,0.08418,6e-05,11.11223]
[1779245019662,33.27,76591.93,0.0,0.08418,6e-05,11.11223]
[1779245019749,33.27,76592.04,0.0,0.08419,6e-05,11.11317]
[1779245021683,33.27,76592.04,0.0,0.08419,6e-05,11.11339]
[1779245021699,33.27,76592.04,0.0,0.08419,6e-05,11.11339]
[1779245021738,33.28,76592.6,0.0,0.08423,6e-05,11.11727]
[1779245022841,33.28,76592.6,0.0,0.08423,6e-05,11.11727]
[1779245022870,33.28,76592.6,0.0,0.08423,6e-05,11.11727]
[1779245023729,33.28,76592.6,0.0,0.08423,6e-05,11.11748]
[1779245023834,33.28,76588.4,0.0,0.08396,6e-05,11.09023]
[1779245025769,33.28,76586.43,0.0,0.08384,6e-05,11.07787]
[1779245025775,33.28,76586.43,0.0,0.08384,6e-05,11.07787]
[1779245030800,33.28,76586.86,0.0,0.08388,6e-05,11.0822]
[1779245033818,33.28,76588.04,0.0,0.08397,6e-05,11.09077]
[1779245033854,33.28,76588.04,0.0,0.08397,6e-05,11.09077]
[1779245033884,33.28,76588.04,0.0,0.08397,6e-05,11.09077]
[1779245033888,33.28,76587.05,0.0,0.08391,6e-05,11.08458]
[1779245035935,33.28,76582.98,0.0,0.08365,6e-05,11.0583]
[1779245035954,33.28,76582.98,0.0,0.08365,6e-05,11.0583]
[1779245036292,33.28,76581.15,0.0,0.08353,6e-05,11.04671]
[1779245037975,33.28,76582.02,0.0,0.08359,6e-05,11.05274]
[1779245038004,33.28,76582.02,0.0,0.08359,6e-05,11.05274]
[1779245038016,33.28,76582.02,0.0,0.08359,6e-05,11.05274]
[1779245038035,33.28,76582.02,0.0,0.08359,6e-05,11.05274]
[1779245038307,33.28,76583.25,0.0,0.08368,6e-05,11.06111]
[1779245040012,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245040050,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245040508,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245040557,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245040562,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245040585,33.28,76582.94,0.0,0.08366,6e-05,11.05941]
[1779245042036,33.28,76583.52,0.0,0.0837,6e-05,11.06385]
[1779245042061,33.28,76583.52,0.0,0.0837,6e-05,11.06385]
[1779245042335,33.28,76589.56,0.0,0.0841,6e-05,11.10361]
[1779245044065,33.28,76591.33,0.0,0.08421,6e-05,11.11542]
[1779245044832,33.29,76591.07,0.0,0.0842,6e-05,11.11393]
[1779245048138,33.29,76591.68,0.0,0.08425,6e-05,11.11879]
[1779245048148,33.29,76591.68,0.0,0.08425,6e-05,11.11879]
[1779245048151,33.29,76591.68,0.0,0.08425,6e-05,11.11879]
[1779245050156,33.29,76593.02,0.0,0.08433,6e-05,11.12777]
[1779245050186,33.29,76593.02,0.0,0.08433,6e-05,11.12777]
[1779245050192,33.29,76593.02,0.0,0.08433,6e-05,11.12777]
[1779245050216,33.29,76593.02,0.0,0.08433,6e-05,11.12777]
[1779245050390,33.29,76593.01,0.0,0.08434,6e-05,11.12791]
[1779245052187,33.29,76593.01,0.0,0.08434,6e-05,11.12791]
[1779245052225,33.29,76593.01,0.0,0.08434,6e-05,11.12791]
[1779245052302,33.29,76593.52,0.0,0.08437,6e-05,11.13165]
[1779245054219,33.29,76593.52,0.0,0.08438,6e-05,11.13185]
[1779245054863,33.29,76594.05,0.0,0.08441,6e-05,11.13552]
[1779245056243,33.29,76595.96,0.0,0.08454,6e-05,11.14822]
[1779245056253,33.29,76595.96,0.0,0.08454,6e-05,11.14822]
[1779245056260,33.29,76595.96,0.0,0.08454,6e-05,11.14822]
[1779245058143,33.29,76597.16,0.0,0.08462,6e-05,11.15661]
[1779245058157,33.29,76597.16,0.0,0.08462,6e-05,11.15661]
[1779245058271,33.29,76597.16,0.0,0.08462,6e-05,11.15661]
[1779245058313,33.29,76597.16,0.0,0.08462,6e-05,11.15661]
[1779245058447,33.29,76597.16,0.0,0.08462,6e-05,11.15661]
[1779245060314,33.29,76598.7,0.0,0.08472,6e-05,11.16686]
[1779245060335,33.29,76598.7,0.0,0.08472,6e-05,11.16686]
[1779245060464,33.29,76597.3,0.0,0.08463,6e-05,11.15782]
[1779245062348,33.29,76597.26,0.0,0.08463,6e-05,11.1577]
[1779245062375,33.29,76597.26,0.0,0.08463,6e-05,11.1577]
[1779245062477,33.29,76597.81,0.0,0.08467,6e-05,11.16145]
[1779245064383,33.29,76598.11,0.0,0.08469,6e-05,11.16356]
[1779245064876,33.29,76598.07,0.0,0.08469,6e-05,11.16343]
[1779245069888,33.29,76596.11,0.0,0.08457,6e-05,11.15115]
[1779245072506,33.29,76596.16,0.0,0.08455,6e-05,11.14861]
[1779245072517,33.29,76596.16,0.0,0.08455,6e-05,11.14861]
[1779245074542,33.29,76596.2,0.0,0.08456,6e-05,11.14904]
[1779245074545,33.29,76596.2,0.0,0.08456,6e-05,11.14904]
[1779245074548,33.29,76596.2,0.0,0.08456,6e-05,11.14904]
[1779245076577,33.29,76596.27,0.0,0.08456,6e-05,11.14982]
[1779245076600,33.29,76596.27,0.0,0.08456,6e-05,11.14982]
[1779245076612,33.29,76596.53,0.0,0.08458,6e-05,11.15169]
[1779245078601,33.29,76596.53,0.0,0.08458,6e-05,11.15169]
[1779245078625,33.29,76596.53,0.0,0.08458,6e-05,11.15169]
[1779245078724,33.29,76596.53,0.0,0.08459,6e-05,11.152]
[1779245079133,33.29,76596.53,0.0,0.08459,6e-05,11.152]
[1779245079165,33.29,76596.53,0.0,0.08459,6e-05,11.152]
[1779245079599,33.29,76592.73,0.0,0.08434,6e-05,11.1273]
[1779245080643,33.29,76592.73,0.0,0.08434,6e-05,11.1273]
[1779245080685,33.29,76592.73,0.0,0.08434,6e-05,11.1273]
[1779245080695,33.29,76592.73,0.0,0.08434,6e-05,11.1273]
[1779245080715,33.29,76592.73,0.0,0.08434,6e-05,11.1273]
[1779245080717,33.29,76591.04,0.0,0.08423,6e-05,11.1164]
[1779245082668,33.3,76591.04,0.0,0.08424,6e-05,11.11662]
[1779245082703,33.3,76591.04,0.0,0.08424,6e-05,11.11662]
[1779245082743,33.3,76589.32,0.0,0.08413,6e-05,11.10561]
[1779245084713,33.3,76589.32,0.0,0.08413,6e-05,11.10587]
[1779245084740,33.3,76589.32,0.0,0.08413,6e-05,11.10587]
[1779245084749,33.3,76589.32,0.0,0.08413,6e-05,11.10587]
[1779245084768,33.3,76589.32,0.0,0.08413,6e-05,11.10587]
[1779245084868,33.3,76589.41,0.0,0.08414,6e-05,11.10673]
[1779245086732,33.3,76589.41,0.0,0.08414,6e-05,11.10699]
[1779245086756,33.3,76589.41,0.0,0.08414,6e-05,11.10699]
[1779245086852,33.3,76589.45,0.0,0.08415,6e-05,11.10752]
[1779245087313,33.3,76589.45,0.0,0.08415,6e-05,11.10752]
[1779245087336,33.3,76589.45,0.0,0.08415,6e-05,11.10752]
[1779245087344,33.3,76589.45,0.0,0.08415,6e-05,11.10752]
[1779245087366,33.3,76589.45,0.0,0.08415,6e-05,11.10752]
[1779245087655,33.3,76589.45,0.0,0.08415,6e-05,11.10779]
[1779245088761,33.3,76589.45,0.0,0.08415,6e-05,11.10779]
[1779245088791,33.3,76589.45,0.0,0.08415,6e-05,11.10779]
[1779245088804,33.3,76582.63,0.0,0.08371,6e-05,11.06353]
[1779245090808,33.3,76582.63,0.0,0.08372,6e-05,11.06384]
[1779245090832,33.3,76582.63,0.0,0.08372,6e-05,11.06384]
[1779245090836,33.3,76582.63,0.0,0.08372,6e-05,11.06384]
[1779245090860,33.3,76582.63,0.0,0.08372,6e-05,11.06384]
[1779245090925,33.3,76581.99,0.0,0.08368,6e-05,11.06003]
[1779245092848,33.3,76581.99,0.0,0.08368,6e-05,11.06039]
[1779245092865,33.3,76581.99,0.0,0.08368,6e-05,11.06039]
[1779245092949,33.3,76580.56,0.0,0.0836,6e-05,11.05183]
[1779245094871,33.3,76580.56,0.0,0.0836,6e-05,11.05183]
[1779245094908,33.3,76580.56,0.0,0.0836,6e-05,11.05183]
[1779245094918,33.3,76580.56,0.0,0.0836,6e-05,11.05183]
[1779245094936,33.3,76580.56,0.0,0.0836,6e-05,11.05183]
[1779245094918,33.3,76580.03,0.0,0.08357,6e-05,11.04875]
[1779245095710,33.3,76580.03,0.0,0.08357,6e-05,11.04912]
[1779245096911,33.3,76580.03,0.0,0.08357,6e-05,11.04912]
[1779245096949,33.3,76580.03,0.0,0.08357,6e-05,11.04912]
[1779245096989,33.3,76576.9,0.0,0.08338,6e-05,11.02952]
[1779245098937,33.3,76576.9,0.0,0.08338,6e-05,11.02952]
[1779245098956,33.3,76576.9,0.0,0.08338,6e-05,11.02952]
[1779245098962,33.3,76576.9,0.0,0.08338,6e-05,11.02952]
[1779245098985,33.3,76576.9,0.0,0.08338,6e-05,11.02952]
[1779245099737,33.3,76576.33,0.0,0.08335,6e-05,11.02664]
[1779245100455,33.3,76576.33,0.0,0.08335,6e-05,11.02664]
[1779245100487,33.3,76576.33,0.0,0.08335,6e-05,11.02664]
[1779245100965,33.3,76576.33,0.0,0.08335,6e-05,11.02664]
[1779245100971,33.31,76574.8,0.0,0.08326,6e-05,11.0171]
[1779245100990,33.31,76574.8,0.0,0.08326,6e-05,11.0171]
[1779245101753,33.31,76574.8,0.0,0.08326,6e-05,11.01752]
[1779245103025,33.31,76569.64,0.0,0.08294,6e-05,10.9844]
[1779245103060,33.31,76569.64,0.0,0.08294,6e-05,10.9844]
[1779245103765,33.31,76570.38,0.0,0.08299,6e-05,10.98969]
[1779245105022,33.31,76569.89,0.0,0.08296,6e-05,10.98698]
[1779245105056,33.31,76569.89,0.0,0.08296,6e-05,10.98698]
[1779245105779,33.31,76570.46,0.0,0.083,6e-05,10.99117]
[1779245107069,33.31,76570.72,0.0,0.08303,6e-05,10.99333]
[1779245107103,33.31,76570.72,0.0,0.08303,6e-05,10.99333]
[1779245107109,33.31,76570.72,0.0,0.08303,6e-05,10.99333]
[1779245107131,33.31,76570.72,0.0,0.08303,6e-05,10.99333]
[1779245107792,33.31,76574.92,0.0,0.0833,6e-05,11.02112]
[1779245109091,33.31,76575.21,0.0,0.08332,6e-05,11.02342]
[1779245109116,33.31,76575.21,0.0,0.08332,6e-05,11.02342]
[1779245109807,33.31,76574.83,0.0,0.0833,6e-05,11.02135]
[1779245111120,33.31,76574.32,0.0,0.08327,6e-05,11.01844]
[1779245111166,33.31,76574.32,0.0,0.08327,6e-05,11.01844]
[1779245111174,33.31,76574.32,0.0,0.08327,6e-05,11.01844]
[1779245111202,33.31,76574.32,0.0,0.08327,6e-05,11.01844]
[1779245111824,33.31,76574.23,0.0,0.08327,6e-05,11.01827]
[1779245113158,33.31,76574.97,0.0,0.08332,6e-05,11.0235]
[1779245113195,33.31,76574.97,0.0,0.08332,6e-05,11.0235]
[1779245113835,33.31,76575.23,0.0,0.08334,6e-05,11.02555]
[1779245115200,33.31,76576.11,0.0,0.0834,6e-05,11.03164]
[1779245115227,33.31,76576.11,0.0,0.0834,6e-05,11.03164]
[1779245115236,33.31,76576.11,0.0,0.0834,6e-05,11.03164]
[1779245115255,33.31,76576.11,0.0,0.0834,6e-05,11.03164]
[1779245115850,33.31,76574.84,0.0,0.08332,6e-05,11.02372]
[1779245117215,33.32,76572.46,0.0,0.08318,6e-05,11.00859]
[1779245117241,33.32,76572.46,0.0,0.08318,6e-05,11.00859]
[1779245117865,33.32,76571.17,0.0,0.0831,6e-05,11.0006]
[1779245119250,33.32,76570.52,0.0,0.08306,6e-05,10.99678]
[1779245119290,33.32,76570.52,0.0,0.08306,6e-05,10.99678]
[1779245119296,33.32,76570.52,0.0,0.08306,6e-05,10.99678]
[1779245119313,33.32,76570.52,0.0,0.08306,6e-05,10.99678]
[1779245119877,33.32,76568.85,0.0,0.08296,6e-05,10.98634]
[1779245121285,33.32,76568.72,0.0,0.08295,6e-05,10.98592]
[1779245121319,33.32,76568.72,0.0,0.08295,6e-05,10.98592]
[1779245121892,33.32,76569.05,0.0,0.08298,6e-05,10.98849]
[1779245123308,33.32,76569.15,0.0,0.08299,6e-05,10.98956]
[1779245123338,33.32,76569.15,0.0,0.08299,6e-05,10.98956]
[1779245123347,33.32,76569.15,0.0,0.08299,6e-05,10.98956]
[1779245123365,33.32,76569.15,0.0,0.08299,6e-05,10.98956]
[1779245123906,33.32,76569.29,0.0,0.08301,6e-05,10.99131]
[1779245125339,33.32,76568.96,0.0,0.08299,6e-05,10.98917]
[1779245125369,33.32,76568.96,0.0,0.08299,6e-05,10.98917]
[1779245125922,33.32,76568.67,0.0,0.08298,6e-05,10.98813]
[1779245127369,33.32,76568.32,0.0,0.08295,6e-05,10.98586]
[1779245127391,33.32,76568.32,0.0,0.08295,6e-05,10.98586]
[1779245127394,33.32,76568.32,0.0,0.08295,6e-05,10.98586]
[1779245127425,33.32,76568.32,0.0,0.08295,6e-05,10.98586]
[1779245127934,33.32,76568.41,0.0,0.08296,6e-05,10.98688]
[1779245129388,33.32,76568.74,0.0,0.08299,6e-05,10.98945]
[1779245129423,33.32,76568.74,0.0,0.08299,6e-05,10.98945]
[1779245129948,33.32,76568.57,0.0,0.08299,6e-05,10.9892]
[1779245131588,33.33,76566.65,0.0,0.08287,6e-05,10.97716]
[1779245131602,33.33,76566.65,0.0,0.08287,6e-05,10.97716]
[1779245131614,33.33,76566.65,0.0,0.08287,6e-05,10.97716]
[1779245131638,33.33,76566.65,0.0,0.08287,6e-05,10.97716]
[1779245131961,33.33,76566.76,0.0,0.08285,6e-05,10.97436]
[1779245133467,33.33,76571.24,0.0,0.08314,6e-05,11.00389]
[1779245133504,33.33,76571.24,0.0,0.08314,6e-05,11.00389]
[1779245133975,33.33,76570.98,0.0,0.08313,6e-05,11.00299]
[1779245135496,33.33,76571.45,0.0,0.08317,6e-05,11.00642]
[1779245135528,33.33,76571.45,0.0,0.08317,6e-05,11.00642]
[1779245135536,33.33,76571.45,0.0,0.08317,6e-05,11.00642]
[1779245135554,33.33,76571.45,0.0,0.08317,6e-05,11.00642]
[1779245135990,33.33,76572.31,0.0,0.08323,6e-05,11.01238]
[1779245137523,33.33,76572.98,0.0,0.08327,6e-05,11.01709]
[1779245137554,33.33,76572.98,0.0,0.08327,6e-05,11.01709]
[1779245138004,33.33,76573.7,0.0,0.08332,6e-05,11.02212]
[1779245139569,33.33,76573.28,0.0,0.0833,6e-05,11.01973]
[1779245139584,33.33,76573.28,0.0,0.0833,6e-05,11.01973]
[1779245139591,33.33,76573.28,0.0,0.0833,6e-05,11.01973]
[1779245139613,33.33,76573.28,0.0,0.0833,6e-05,11.01973]
[1779245140018,33.33,76573.74,0.0,0.08333,6e-05,11.02306]
[1779245141593,33.33,76574.52,0.0,0.08338,6e-05,11.02847]
[1779245141628,33.33,76574.52,0.0,0.08338,6e-05,11.02847]
[1779245142031,33.33,76574.76,0.0,0.0834,6e-05,11.03036]
[1779245143627,33.33,76574.76,0.0,0.0834,6e-05,11.03036]
[1779245143662,33.33,76574.76,0.0,0.0834,6e-05,11.03036]
[1779245143668,33.33,76574.76,0.0,0.0834,6e-05,11.03036]
[1779245143692,33.33,76574.76,0.0,0.0834,6e-05,11.03036]
[1779245143763,33.33,76577.01,0.0,0.08355,6e-05,11.04533]
[1779245145655,33.33,76576.71,0.0,0.08353,6e-05,11.04368]
[1779245145686,33.33,76576.71,0.0,0.08353,6e-05,11.04368]
[1779245145767,33.33,76576.85,0.0,0.08355,6e-05,11.04488]
[1779245147687,33.33,76576.85,0.0,0.08355,6e-05,11.04518]
[1779245147718,33.33,76576.85,0.0,0.08355,6e-05,11.04518]
[1779245147724,33.33,76576.85,0.0,0.08355,6e-05,11.04518]
[1779245147747,33.33,76576.85,0.0,0.08355,6e-05,11.04518]
[1779245147757,33.33,76578.25,0.0,0.08364,6e-05,11.05459]
[1779245149728,33.33,76578.25,0.0,0.08365,6e-05,11.05487]
[1779245149740,33.33,76578.25,0.0,0.08365,6e-05,11.05487]
[1779245149780,33.33,76574.64,0.0,0.08342,6e-05,11.03164]
[1779245151759,33.33,76574.64,0.0,0.08342,6e-05,11.03164]
[1779245151792,33.33,76574.64,0.0,0.08342,6e-05,11.03164]
[1779245151796,33.33,76574.64,0.0,0.08342,6e-05,11.03164]
[1779245151822,33.33,76574.64,0.0,0.08342,6e-05,11.03164]
[1779245151893,33.34,76575.64,0.0,0.08349,6e-05,11.03875]
[1779245153785,33.34,76575.64,0.0,0.08349,6e-05,11.03906]
[1779245153819,33.34,76575.64,0.0,0.08349,6e-05,11.03906]
[1779245153886,33.34,76574.77,0.0,0.08344,6e-05,11.03371]
[1779245155829,33.34,76573.83,0.0,0.08338,6e-05,11.02789]
[1779245155850,33.34,76573.83,0.0,0.08338,6e-05,11.02789]
[1779245155855,33.34,76573.83,0.0,0.08338,6e-05,11.02789]
[1779245155890,33.34,76573.83,0.0,0.08338,6e-05,11.02789]
[1779245155891,33.34,76573.62,0.0,0.08337,6e-05,11.02684]
[1779245157859,33.34,76573.62,0.0,0.08337,6e-05,11.02717]
[1779245157897,33.34,76573.62,0.0,0.08337,6e-05,11.02717]
[1779245157960,33.34,76571.48,0.0,0.08324,6e-05,11.01359]
[1779245159897,33.34,76571.48,0.0,0.08324,6e-05,11.01397]
[1779245159923,33.34,76571.48,0.0,0.08324,6e-05,11.01397]
[1779245159927,33.34,76571.48,0.0,0.08324,6e-05,11.01397]
[1779245159951,33.34,76571.48,0.0,0.08324,6e-05,11.01397]
[1779245159963,33.34,76571.06,0.0,0.08322,6e-05,11.0116]
[1779245160634,33.34,76571.06,0.0,0.08322,6e-05,11.0116]
[1779245160735,33.34,76571.06,0.0,0.08322,6e-05,11.0116]
[1779245161011,33.34,76571.06,0.0,0.08322,6e-05,11.0116]
[1779245160794,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245161948,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245161952,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245161973,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245161980,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245162001,33.34,76571.61,0.0,0.08326,6e-05,11.01555]
[1779245162007,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163043,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163082,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163946,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163970,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163975,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245163997,33.34,76563.25,0.0,0.08273,6e-05,10.962]
[1779245165971,33.34,76553.02,0.0,0.0821,6e-05,10.8968]
[1779245165989,33.34,76553.02,0.0,0.0821,6e-05,10.8968]
[1779245166200,33.34,76552.4,0.0,0.08206,6e-05,10.89358]
[1779245168013,33.34,76552.4,0.0,0.08206,6e-05,10.89358]
[1779245168056,33.34,76552.4,0.0,0.08206,6e-05,10.89358]
[1779245168062,33.34,76552.4,0.0,0.08206,6e-05,10.89358]
[1779245168088,33.34,76552.74,0.0,0.08209,6e-05,10.89619]
[1779245168220,33.35,76554.63,0.0,0.08221,6e-05,10.90882]
[1779245170035,33.35,76554.63,0.0,0.08221,6e-05,10.90882]
[1779245170050,33.35,76554.63,0.0,0.08221,6e-05,10.90882]
[1779245170228,33.35,76554.6,0.0,0.08222,6e-05,10.90939]
[1779245172060,33.35,76554.6,0.0,0.08222,6e-05,10.90939]
[1779245172073,33.35,76554.17,0.0,0.0822,6e-05,10.90699]
[1779245172084,33.35,76554.17,0.0,0.0822,6e-05,10.90699]
[1779245172102,33.35,76554.17,0.0,0.0822,6e-05,10.90699]
[1779245172242,33.35,76554.21,0.0,0.0822,6e-05,10.90763]
[1779245174097,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245174131,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245174514,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245174554,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245174565,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245174589,33.35,76555.09,0.0,0.08226,6e-05,10.9137]
[1779245176119,33.35,76556.68,0.0,0.08237,6e-05,10.92469]
[1779245176157,33.35,76556.68,0.0,0.08237,6e-05,10.92469]
[1779245176270,33.35,76559.39,0.0,0.08255,6e-05,10.94276]
[1779245178173,33.35,76558.78,0.0,0.08251,6e-05,10.9391]
[1779245178188,33.35,76558.78,0.0,0.08251,6e-05,10.9391]
[1779245178199,33.35,76558.78,0.0,0.08251,6e-05,10.9391]
[1779245178216,33.35,76558.78,0.0,0.08251,6e-05,10.9391]
[1779245178284,33.35,76558.06,0.0,0.08247,6e-05,10.93474]
[1779245180212,33.35,76560.13,0.0,0.0826,6e-05,10.94845]
[1779245180224,33.35,76560.13,0.0,0.0826,6e-05,10.94845]
[1779245180303,33.35,76560.51,0.0,0.08263,6e-05,10.95119]
[1779245182250,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245182275,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245182283,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245182305,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245182888,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245182931,33.35,76560.51,0.0,0.08263,6e-05,10.95147]
[1779245184293,33.35,76562.85,0.0,0.08279,6e-05,10.96738]
[1779245184326,33.35,76562.85,0.0,0.08279,6e-05,10.96738]
[1779245184338,33.35,76562.85,0.0,0.08279,6e-05,10.96738]
[1779245184356,33.35,76562.85,0.0,0.08279,6e-05,10.96738]
[1779245184395,33.35,76570.05,0.0,0.08325,6e-05,11.01456]
[1779245186320,33.35,76570.05,0.0,0.08326,6e-05,11.01494]
[1779245186354,33.35,76570.05,0.0,0.08326,6e-05,11.01494]
[1779245186419,33.36,76568.41,0.0,0.08315,6e-05,11.00443]
[1779245188355,33.36,76568.41,0.0,0.08315,6e-05,11.00459]
[1779245188377,33.36,76568.41,0.0,0.08315,6e-05,11.00459]
[1779245188386,33.36,76568.41,0.0,0.08315,6e-05,11.00459]
[1779245188402,33.36,76568.41,0.0,0.08315,6e-05,11.00459]
[1779245188487,33.36,76568.54,0.0,0.08316,6e-05,11.00561]
[1779245190402,33.36,76567.36,0.0,0.08309,6e-05,10.99811]
[1779245190425,33.36,76567.36,0.0,0.08309,6e-05,10.99811]
[1779245190435,33.36,76571.11,0.0,0.08333,6e-05,11.02264]
[1779245192044,33.36,76571.11,0.0,0.08333,6e-05,11.02264]
[1779245192421,33.36,76571.11,0.0,0.08331,6e-05,11.01951]
[1779245192450,33.36,76571.11,0.0,0.08331,6e-05,11.01951]
[1779245192486,33.36,76577.11,0.0,0.0837,6e-05,11.05887]
[1779245194448,33.36,76578.52,0.0,0.08379,6e-05,11.06834]
[1779245194452,33.36,76578.52,0.0,0.08379,6e-05,11.06834]
[1779245194474,33.36,76578.52,0.0,0.08379,6e-05,11.06834]
[1779245195014,33.36,76578.83,0.0,0.08382,6e-05,11.07083]
[1779245196477,33.36,76578.83,0.0,0.08382,6e-05,11.07083]
[1779245196504,33.36,76578.83,0.0,0.08382,6e-05,11.07083]
[1779245196519,33.36,76579.0,0.0,0.08383,6e-05,11.07215]
[1779245198496,33.36,76579.0,0.0,0.08383,6e-05,11.07236]
[1779245198527,33.36,76579.0,0.0,0.08383,6e-05,11.07236]
[1779245198534,33.36,76579.0,0.0,0.08383,6e-05,11.07236]
[1779245198563,33.36,76579.0,0.0,0.08383,6e-05,11.07236]
[1779245198635,33.36,76580.67,0.0,0.08394,6e-05,11.08344]
[1779245200535,33.36,76580.67,0.0,0.08394,6e-05,11.08364]
[1779245200552,33.36,76580.67,0.0,0.08394,6e-05,11.08364]
[1779245200653,33.36,76583.3,0.0,0.08411,6e-05,11.10096]
[1779245201369,33.36,76583.3,0.0,0.08411,6e-05,11.10096]
[1779245201385,33.36,76583.3,0.0,0.08411,6e-05,11.10096]
[1779245201394,33.36,76583.3,0.0,0.08411,6e-05,11.10096]
[1779245201414,33.36,76583.3,0.0,0.08411,6e-05,11.10096]
[1779245201471,33.36,76583.51,0.0,0.08413,6e-05,11.10246]
[1779245202577,33.36,76583.51,0.0,0.08413,6e-05,11.10246]
[1779245202599,33.36,76583.51,0.0,0.08413,6e-05,11.10246]
[1779245202657,33.36,76586.51,0.0,0.08432,6e-05,11.12217]
[1779245204586,33.36,76586.51,0.0,0.08433,6e-05,11.1223]
[1779245205084,33.36,76588.08,0.0,0.08443,6e-05,11.13274]
[1779245206876,33.36,76589.51,0.0,0.08452,6e-05,11.14215]
[1779245206895,33.36,76589.51,0.0,0.08452,6e-05,11.14215]
[1779245206912,33.36,76589.51,0.0,0.08452,6e-05,11.14215]
[1779245208660,33.36,76594.33,0.0,0.08483,6e-05,11.17375]
[1779245208670,33.36,76594.33,0.0,0.08483,6e-05,11.17375]
[1779245210696,33.36,76595.02,0.0,0.08488,6e-05,11.17828]
[1779245210701,33.36,76595.02,0.0,0.08488,6e-05,11.17828]
[1779245210702,33.36,76595.02,0.0,0.08488,6e-05,11.17828]
[1779245212765,33.36,76595.21,0.0,0.08489,6e-05,11.17955]
[1779245212795,33.36,76595.21,0.0,0.08489,6e-05,11.17955]
[1779245212865,33.36,76595.21,0.0,0.08489,6e-05,11.17955]
[1779245212893,33.36,76595.21,0.0,0.08489,6e-05,11.17955]
[1779245212966,33.36,76595.33,0.0,0.0849,6e-05,11.18035]
[1779245214764,33.36,76595.33,0.0,0.0849,6e-05,11.18043]
[1779245214797,33.36,76595.33,0.0,0.0849,6e-05,11.18043]
[1779245214845,33.36,76607.13,0.0,0.08567,7e-05,11.258]
[1779245216787,33.36,76607.13,0.0,0.08567,7e-05,11.25815]
[1779245217108,33.36,76614.74,0.0,0.08617,7e-05,11.30822]
[1779245218825,33.36,76614.82,0.0,0.08617,7e-05,11.30874]
[1779245218836,33.36,76614.82,0.0,0.08617,7e-05,11.30874]
[1779245223849,33.36,76614.46,0.0,0.08614,7e-05,11.30567]
[1779245224911,33.36,76617.45,0.0,0.08634,7e-05,11.32547]
[1779245224919,33.36,76617.45,0.0,0.08634,7e-05,11.32547]
[1779245224974,33.36,76617.45,0.0,0.08634,7e-05,11.32547]
[1779245226975,33.36,76624.23,0.0,0.08679,7e-05,11.37031]
[1779245227005,33.36,76624.23,0.0,0.08679,7e-05,11.37031]
[1779245227097,33.36,76631.04,0.0,0.08724,7e-05,11.4158]
[1779245228981,33.36,76631.04,0.0,0.08724,7e-05,11.4158]
[1779245229018,33.36,76631.04,0.0,0.08724,7e-05,11.4158]
[1779245229098,33.36,76634.44,0.0,0.08747,7e-05,11.43866]
[1779245232400,33.36,76637.27,0.0,0.08766,7e-05,11.4577]
[1779245232672,33.36,76637.25,0.0,0.08766,7e-05,11.45769]
[1779245237704,33.36,76628.33,0.0,0.08708,7e-05,11.3995]
[1779245242739,33.37,76629.95,0.0,0.0872,7e-05,11.41112]
[1779245247774,33.37,76629.69,0.0,0.08718,7e-05,11.40924]
[1779245252810,33.36,76635.03,0.0,0.0875,7e-05,11.43984]
[1779245257846,33.36,76632.04,0.0,0.08729,7e-05,11.41939]
[1779245262880,33.36,76632.54,0.0,0.08732,7e-05,11.4225]
[1779245267915,33.36,76633.36,0.0,0.08737,7e-05,11.42765]
[1779245273155,33.36,76633.42,0.0,0.08738,7e-05,11.42786]
[1779245280048,33.36,76639.24,0.0,0.08776,7e-05,11.46574]
[1779245288059,33.36,76642.79,0.0,0.08798,7e-05,11.48841]
[1779245293093,33.36,76641.92,0.0,0.08793,7e-05,11.48278]
[1779245298128,33.36,76641.3,0.0,0.08789,7e-05,11.47881]
[1779245304169,33.36,76640.76,0.0,0.08785,7e-05,11.47534]
[1779245309205,33.36,76628.86,0.0,0.08706,7e-05,11.3968]
[1779245314241,33.36,76625.67,0.0,0.08684,7e-05,11.37296]
[1779245319276,33.36,76616.29,0.0,0.08623,7e-05,11.31194]
[1779245324316,33.36,76615.69,0.0,0.0862,7e-05,11.30894]
[1779245329346,33.37,76618.36,0.0,0.08638,7e-05,11.32729]
[1779245334380,33.37,76619.6,0.0,0.08647,7e-05,11.33606]
[1779245339415,33.37,76617.63,0.0,0.08634,7e-05,11.32294]
[1779245344450,33.37,76614.76,0.0,0.08615,7e-05,11.30385]
[1779245349486,33.36,76617.25,0.0,0.0863,7e-05,11.3193]
[1779245354520,33.36,76622.64,0.0,0.08665,7e-05,11.3543]
[1779245359556,33.36,76620.48,0.0,0.0865,7e-05,11.33937]
[1779245364590,33.36,76617.97,0.0,0.08633,7e-05,11.32227]
[1779245369625,33.36,76615.7,0.0,0.08618,7e-05,11.30678]
[1779245374661,33.36,76614.93,0.0,0.0861,7e-05,11.29771]
[1779245379695,33.36,76609.55,0.0,0.08574,7e-05,11.26206]
[1779245385737,33.36,76610.13,0.0,0.08578,7e-05,11.26587]
[1779245390772,33.36,76611.62,0.0,0.08587,7e-05,11.27449]
[1779245396814,33.36,76609.16,0.0,0.08569,7e-05,11.25705]
[1779245400842,33.36,76597.35,0.0,0.08492,6e-05,11.17895]
[1779245404871,33.35,76587.33,0.0,0.08427,6e-05,11.11333]
[1779245409248,33.36,76584.34,0.0,0.08408,6e-05,11.09422]
[1779245409263,33.36,76584.34,0.0,0.08408,6e-05,11.09422]
[1779245409327,33.36,76577.58,0.0,0.08365,6e-05,11.05033]
[1779245411215,33.36,76569.52,0.0,0.08314,6e-05,10.99819]
[1779245411247,33.36,76569.52,0.0,0.08314,6e-05,10.99819]
[1779245411245,33.36,76565.71,0.0,0.08289,6e-05,10.97346]
[1779245411849,33.36,76565.71,0.0,0.08289,6e-05,10.97346]
[1779245413172,33.36,76564.78,0.0,0.08284,6e-05,10.9676]
[1779245413175,33.36,76564.78,0.0,0.08284,6e-05,10.9676]
[1779245413204,33.36,76564.78,0.0,0.08284,6e-05,10.9676]
[1779245413244,33.36,76567.05,0.0,0.08298,6e-05,10.98255]
[1779245413947,33.36,76567.05,0.0,0.08298,6e-05,10.98255]
[1779245413996,33.36,76567.05,0.0,0.08298,6e-05,10.98255]
[1779245414041,33.36,76569.11,0.0,0.08312,6e-05,10.99617]
[1779245415202,33.36,76569.11,0.0,0.08312,6e-05,10.99617]
[1779245415237,33.36,76569.11,0.0,0.08312,6e-05,10.99617]
[1779245415245,33.36,76572.65,0.0,0.08335,6e-05,11.01955]
[1779245417223,33.36,76572.65,0.0,0.08335,6e-05,11.01967]
[1779245417247,33.36,76572.65,0.0,0.08335,6e-05,11.01967]
[1779245417319,33.36,76575.91,0.0,0.08356,6e-05,11.04087]
[1779245419271,33.36,76575.91,0.0,0.08356,6e-05,11.04112]
[1779245419292,33.36,76575.91,0.0,0.08356,6e-05,11.04112]
[1779245419296,33.36,76575.91,0.0,0.08356,6e-05,11.04112]
[1779245419320,33.36,76575.91,0.0,0.08356,6e-05,11.04112]
[1779245419332,33.36,76575.2,0.0,0.08352,6e-05,11.03675]
[1779245421285,33.36,76575.2,0.0,0.08352,6e-05,11.037]
[1779245421324,33.36,76575.2,0.0,0.08352,6e-05,11.037]
[1779245421307,33.36,76575.12,0.0,0.08352,6e-05,11.03673]
[1779245423311,33.36,76575.12,0.0,0.08352,6e-05,11.03698]
[1779245423342,33.36,76575.12,0.0,0.08352,6e-05,11.03698]
[1779245423352,33.36,76575.38,0.0,0.08354,6e-05,11.03891]
[1779245423372,33.36,76575.38,0.0,0.08354,6e-05,11.03891]
[1779245424011,33.36,76575.45,0.0,0.08354,6e-05,11.03961]
[1779245425341,33.36,76575.45,0.0,0.08354,6e-05,11.03961]
[1779245425361,33.36,76576.29,0.0,0.0836,6e-05,11.04555]
[1779245426021,33.36,76576.37,0.0,0.08361,6e-05,11.0463]
[1779245427386,33.36,76576.44,0.0,0.08362,6e-05,11.04698]
[1779245427430,33.36,76576.44,0.0,0.08362,6e-05,11.04698]
[1779245427438,33.36,76576.44,0.0,0.08362,6e-05,11.04698]
[1779245427461,33.36,76576.44,0.0,0.08362,6e-05,11.04698]
[1779245428035,33.36,76576.96,0.0,0.08365,6e-05,11.05037]
[1779245429426,33.36,76577.11,0.0,0.08366,6e-05,11.05156]
[1779245429453,33.36,76577.11,0.0,0.08366,6e-05,11.05156]
[1779245429679,33.36,76577.11,0.0,0.08366,6e-05,11.05156]
[1779245430293,33.36,76580.18,0.0,0.08386,6e-05,11.07199]
[1779245432947,33.36,76580.52,0.0,0.08386,6e-05,11.07102]
[1779245432955,33.36,76580.52,0.0,0.08386,6e-05,11.07102]
[1779245432999,33.36,76580.52,0.0,0.08386,6e-05,11.07102]
[1779245433089,33.36,76586.7,0.0,0.08426,6e-05,11.11131]
[1779245435537,33.36,76593.88,0.0,0.08473,6e-05,11.15852]
[1779245435575,33.36,76593.88,0.0,0.08473,6e-05,11.15852]
[1779245436091,33.36,76595.39,0.0,0.08483,6e-05,11.16839]
[1779245437375,33.36,76595.52,0.0,0.08484,6e-05,11.16923]
[1779245437404,33.36,76595.52,0.0,0.08484,6e-05,11.16923]
[1779245437551,33.36,76595.52,0.0,0.08484,6e-05,11.16923]
[1779245438111,33.36,76595.09,0.0,0.08481,6e-05,11.16642]
[1779245443141,33.36,76604.12,0.0,0.0854,7e-05,11.22566]
[1779245448177,33.37,76603.47,0.0,0.08536,7e-05,11.22207]
[1779245453213,33.37,76604.99,0.0,0.08547,7e-05,11.2329]
[1779245458247,33.37,76602.79,0.0,0.08533,7e-05,11.21938]
[1779245462126,33.37,76604.13,0.0,0.08543,7e-05,11.2287]
[1779245462182,33.37,76604.13,0.0,0.08543,7e-05,11.2287]
[1779245462192,33.37,76604.13,0.0,0.08543,7e-05,11.2287]
[1779245462213,33.37,76604.13,0.0,0.08543,7e-05,11.2287]
[1779245462277,33.37,76602.49,0.0,0.08532,7e-05,11.21792]
[1779245463962,33.37,76600.56,0.0,0.08519,6e-05,11.20527]
[1779245463997,33.37,76600.56,0.0,0.08519,6e-05,11.20527]
[1779245464288,33.37,76598.75,0.0,0.08508,6e-05,11.19344]
[1779245465992,33.37,76598.55,0.0,0.08506,6e-05,11.19216]
[1779245466326,33.37,76600.49,0.0,0.08519,6e-05,11.2049]
[1779245470050,33.37,76601.46,0.0,0.08525,7e-05,11.2113]
[1779245470056,33.37,76601.46,0.0,0.08525,7e-05,11.2113]
[1779245474112,33.37,76601.67,0.0,0.08527,7e-05,11.21272]
[1779245474122,33.37,76601.67,0.0,0.08527,7e-05,11.21272]
[1779245474739,33.37,76603.7,0.0,0.0854,7e-05,11.22605]
[1779245474770,33.37,76603.7,0.0,0.0854,7e-05,11.22605]
[1779245475366,33.37,76604.3,0.0,0.08544,7e-05,11.22999]
[1779245476186,33.37,76604.3,0.0,0.08544,7e-05,11.22999]
[1779245476209,33.37,76604.3,0.0,0.08544,7e-05,11.22999]
[1779245476373,33.37,76611.33,0.0,0.0859,7e-05,11.27633]
[1779245478199,33.37,76616.66,0.0,0.08625,7e-05,11.31137]
[1779245478227,33.37,76616.66,0.0,0.08625,7e-05,11.31137]
[1779245478389,33.37,76617.38,0.0,0.0863,7e-05,11.31622]
[1779245480129,33.37,76617.14,0.0,0.08628,7e-05,11.31468]
[1779245480404,33.37,76616.97,0.0,0.08627,7e-05,11.31359]
[1779245487085,33.37,76621.4,0.0,0.08656,7e-05,11.34259]
[1779245492487,33.37,76620.48,0.0,0.08647,7e-05,11.33259]
[1779245501549,33.37,76620.69,0.0,0.08648,7e-05,11.33296]
[1779245507227,33.37,76618.15,0.0,0.0863,7e-05,11.31567]
[1779245512626,33.36,76627.65,0.0,0.08692,7e-05,11.37732]
[1779245517662,33.36,76627.71,0.0,0.08691,7e-05,11.37662]
[1779245522697,33.36,76626.83,0.0,0.08684,7e-05,11.36985]
[1779245527732,33.36,76632.73,0.0,0.08722,7e-05,11.4075]
[1779245532767,33.36,76633.23,0.0,0.08724,7e-05,11.40946]
[1779245537801,33.36,76632.02,0.0,0.08714,7e-05,11.40017]
[1779245542838,33.35,76632.22,0.0,0.08715,7e-05,11.4003]
[1779245547872,33.35,76626.88,0.0,0.08678,7e-05,11.36413]
[1779245552907,33.35,76632.35,0.0,0.08711,7e-05,11.39579]
[1779245559955,33.35,76637.21,0.0,0.08741,7e-05,11.42595]
[1779245567006,33.35,76636.48,0.0,0.08735,7e-05,11.41954]
[1779245572055,33.34,76634.77,0.0,0.08722,7e-05,11.40711]
[1779245577082,33.34,76634.13,0.0,0.08717,7e-05,11.40193]
[1779245582116,33.34,76635.62,0.0,0.08726,7e-05,11.41049]
[1779245587150,33.34,76635.93,0.0,0.08727,7e-05,11.41166]
[1779245593194,33.34,76635.65,0.0,0.08724,7e-05,11.40843]
[1779245598228,33.33,76635.18,0.0,0.08719,7e-05,11.40421]
[1779245603265,33.33,76632.03,0.0,0.08698,7e-05,11.38235]
[1779245608298,33.33,76629.48,0.0,0.0868,7e-05,11.36485]
[1779245613334,33.33,76631.08,0.0,0.08688,7e-05,11.37124]
[1779245618369,33.33,76631.61,0.0,0.0869,7e-05,11.37414]
[1779245623410,33.33,76624.32,0.0,0.08642,7e-05,11.32552]
[1779245628445,33.33,76622.46,0.0,0.08629,7e-05,11.3131]
[1779245633479,33.33,76620.64,0.0,0.08617,7e-05,11.30102]
[1779245638516,33.33,76619.02,0.0,0.08607,7e-05,11.29027]
[1779245643551,33.33,76618.55,0.0,0.08604,7e-05,11.28712]
[1779245648586,33.33,76618.14,0.0,0.08601,7e-05,11.28433]
[1779245653621,33.33,76617.63,0.0,0.08597,7e-05,11.2809]
[1779245658656,33.33,76617.07,0.0,0.08594,7e-05,11.27708]
[1779245663691,33.33,76615.26,0.0,0.08582,7e-05,11.26502]
[1779245668727,33.33,76615.49,0.0,0.08583,7e-05,11.2665]
[1779245673762,33.33,76618.78,0.0,0.08602,7e-05,11.28449]
[1779245678796,33.33,76625.65,0.0,0.08647,7e-05,11.32993]
[1779245684366,33.33,76626.1,0.0,0.0865,7e-05,11.33276]
[1779245689873,33.33,76629.03,0.0,0.08668,7e-05,11.35082]
[1779245694908,33.32,76629.66,0.0,0.08671,7e-05,11.35403]
[1779245699944,33.32,76626.11,0.0,0.08647,7e-05,11.32966]
[1779245704978,33.32,76626.81,0.0,0.08651,7e-05,11.33371]
[1779245710015,33.32,76627.68,0.0,0.08656,7e-05,11.33894]
[1779245713040,33.32,76615.89,0.0,0.08579,7e-05,11.26103]
[1779245718073,33.32,76607.91,0.0,0.08526,7e-05,11.20812]
[1779245723108,33.32,76608.41,0.0,0.08529,7e-05,11.21081]
[1779245728143,33.32,76608.63,0.0,0.0853,7e-05,11.21188]
[1779245733178,33.32,76608.76,0.0,0.08528,7e-05,11.20875]
[1779245738214,33.32,76608.42,0.0,0.08525,7e-05,11.20612]
[1779245743248,33.32,76609.22,0.0,0.0853,7e-05,11.21103]
[1779245748284,33.32,76610.41,0.0,0.08537,7e-05,11.21845]
[1779245753318,33.32,76611.51,0.0,0.08544,7e-05,11.22525]
[1779245758355,33.31,76612.25,0.0,0.08548,7e-05,11.22956]
[1779245763388,33.31,76612.28,0.0,0.08548,7e-05,11.22924]
[1779245766448,33.31,76608.9,0.0,0.08526,7e-05,11.20687]
[1779245766483,33.31,76608.9,0.0,0.08526,7e-05,11.20687]
[1779245766509,33.31,76608.9,0.0,0.08526,7e-05,11.20687]
[1779245766513,33.31,76608.12,0.0,0.08521,7e-05,11.20163]
[1779245768449,33.31,76608.12,0.0,0.08521,7e-05,11.20163]
[1779245768481,33.31,76608.12,0.0,0.08521,7e-05,11.20163]
[1779245768528,33.31,76608.19,0.0,0.08521,7e-05,11.20206]
[1779245770480,33.31,76608.19,0.0,0.08521,7e-05,11.20204]
[1779245770514,33.31,76608.19,0.0,0.08521,7e-05,11.20204]
[1779245770522,33.31,76608.19,0.0,0.08521,7e-05,11.20204]
[1779245770545,33.31,76608.19,0.0,0.08521,7e-05,11.20204]
[1779245770645,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245771173,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245771224,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245771446,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245772531,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245772564,33.31,76607.68,0.0,0.08518,7e-05,11.19867]
[1779245772624,33.31,76599.3,0.0,0.08463,6e-05,11.14362]
[1779245774539,33.31,76599.3,0.0,0.08463,6e-05,11.14362]
[1779245774571,33.31,76599.3,0.0,0.08463,6e-05,11.14362]
[1779245774673,33.31,76588.8,0.0,0.08395,6e-05,11.07493]
[1779245776619,33.31,76588.8,0.0,0.08395,6e-05,11.0749]
[1779245776634,33.31,76588.8,0.0,0.08395,6e-05,11.0749]
[1779245776686,33.31,76591.56,0.0,0.08413,6e-05,11.093]
[1779245778604,33.31,76591.56,0.0,0.08413,6e-05,11.09314]
[1779245778629,33.31,76591.56,0.0,0.08413,6e-05,11.09314]
[1779245778637,33.31,76591.56,0.0,0.08413,6e-05,11.09314]
[1779245778657,33.31,76591.56,0.0,0.08413,6e-05,11.09314]
[1779245778700,33.31,76596.65,0.0,0.08446,6e-05,11.12641]
[1779245780636,33.31,76596.14,0.0,0.08443,6e-05,11.12312]
[1779245780664,33.31,76596.14,0.0,0.08443,6e-05,11.12312]
[1779245780737,33.31,76596.14,0.0,0.08443,6e-05,11.12313]
[1779245782662,33.31,76596.14,0.0,0.08443,6e-05,11.12313]
[1779245782685,33.31,76596.14,0.0,0.08443,6e-05,11.12313]
[1779245782689,33.31,76596.14,0.0,0.08443,6e-05,11.12313]
[1779245782714,33.31,76596.14,0.0,0.08443,6e-05,11.12313]
[1779245783533,33.31,76594.63,0.0,0.08433,6e-05,11.11331]
[1779245784685,33.31,76594.63,0.0,0.08433,6e-05,11.11331]
[1779245784717,33.31,76594.63,0.0,0.08433,6e-05,11.11331]
[1779245785346,33.31,76594.42,0.0,0.08432,6e-05,11.11193]
[1779245785382,33.31,76594.42,0.0,0.08432,6e-05,11.11193]
[1779245785392,33.31,76594.42,0.0,0.08432,6e-05,11.11193]
[1779245785425,33.31,76594.42,0.0,0.08432,6e-05,11.11193]
[1779245786758,33.31,76599.85,0.0,0.08467,6e-05,11.14749]
[1779245786783,33.31,76599.85,0.0,0.08467,6e-05,11.14749]
[1779245787556,33.31,76602.39,0.0,0.08483,6e-05,11.16413]
[1779245788777,33.31,76603.45,0.0,0.0849,6e-05,11.17111]
[1779245788816,33.31,76603.45,0.0,0.0849,6e-05,11.17111]
[1779245788824,33.31,76603.45,0.0,0.0849,6e-05,11.17111]
[1779245788846,33.31,76603.45,0.0,0.0849,6e-05,11.17111]
[1779245789571,33.31,76604.09,0.0,0.08495,6e-05,11.17533]
[1779245790797,33.31,76604.43,0.0,0.08497,6e-05,11.17758]
[1779245790818,33.31,76604.43,0.0,0.08497,6e-05,11.17758]
[1779245791584,33.31,76604.72,0.0,0.08496,6e-05,11.17596]
[1779245792821,33.31,76604.74,0.0,0.08497,6e-05,11.17611]
[1779245792850,33.31,76604.74,0.0,0.08497,6e-05,11.17611]
[1779245792862,33.31,76604.74,0.0,0.08497,6e-05,11.17611]
[1779245792879,33.31,76604.74,0.0,0.08497,6e-05,11.17611]
[1779245793602,33.31,76604.95,0.0,0.08498,7e-05,11.1775]
[1779245794846,33.31,76604.95,0.0,0.08498,7e-05,11.1775]
[1779245794870,33.31,76604.95,0.0,0.08498,7e-05,11.1775]
[1779245795616,33.31,76605.11,0.0,0.08499,7e-05,11.17859]
[1779245796894,33.31,76605.45,0.0,0.08501,7e-05,11.18086]
[1779245796923,33.31,76605.45,0.0,0.08501,7e-05,11.18086]
[1779245796933,33.31,76605.45,0.0,0.08501,7e-05,11.18086]
[1779245796953,33.31,76605.45,0.0,0.08501,7e-05,11.18086]
[1779245797631,33.31,76605.74,0.0,0.08503,7e-05,11.18276]
[1779245798131,33.31,76605.74,0.0,0.08503,7e-05,11.18276]
[1779245798152,33.31,76605.74,0.0,0.08503,7e-05,11.18276]
[1779245798637,33.31,76606.07,0.0,0.08505,7e-05,11.18494]
[1779245798907,33.31,76606.07,0.0,0.08505,7e-05,11.18494]
[1779245798946,33.31,76606.07,0.0,0.08505,7e-05,11.18494]
[1779245798957,33.31,76606.07,0.0,0.08505,7e-05,11.18494]
[1779245799005,33.31,76606.07,0.0,0.08505,7e-05,11.18494]
[1779245799644,33.31,76606.39,0.0,0.08507,7e-05,11.18705]
[1779245800952,33.31,76607.64,0.0,0.08516,7e-05,11.19526]
[1779245800990,33.31,76607.64,0.0,0.08516,7e-05,11.19526]
[1779245801662,33.31,76607.79,0.0,0.08516,7e-05,11.19624]
[1779245802966,33.31,76607.79,0.0,0.08516,7e-05,11.19624]
[1779245802998,33.31,76607.79,0.0,0.08516,7e-05,11.19624]
[1779245803005,33.31,76607.79,0.0,0.08516,7e-05,11.19624]
[1779245803030,33.31,76607.79,0.0,0.08516,7e-05,11.19624]
[1779245803676,33.31,76608.0,0.0,0.08518,7e-05,11.1976]
[1779245805004,33.31,76608.37,0.0,0.0852,7e-05,11.20002]
[1779245805035,33.31,76608.37,0.0,0.0852,7e-05,11.20002]
[1779245805690,33.31,76608.21,0.0,0.08519,7e-05,11.19897]
[1779245807034,33.31,76608.24,0.0,0.08519,7e-05,11.19915]
[1779245807077,33.31,76608.24,0.0,0.08519,7e-05,11.19915]
[1779245807087,33.31,76608.24,0.0,0.08519,7e-05,11.19915]
[1779245807106,33.31,76608.24,0.0,0.08519,7e-05,11.19915]
[1779245807705,33.31,76608.74,0.0,0.08523,7e-05,11.20242]
[1779245809064,33.31,76611.23,0.0,0.08539,7e-05,11.21876]
[1779245809097,33.31,76611.23,0.0,0.08539,7e-05,11.21876]
[1779245809720,33.31,76614.03,0.0,0.08557,7e-05,11.23714]
[1779245811097,33.31,76615.1,0.0,0.08564,7e-05,11.24413]
[1779245811115,33.31,76615.1,0.0,0.08564,7e-05,11.24413]
[1779245811125,33.31,76615.1,0.0,0.08564,7e-05,11.24413]
[1779245811143,33.31,76615.1,0.0,0.08564,7e-05,11.24413]
[1779245811734,33.31,76615.72,0.0,0.08568,7e-05,11.24813]
[1779245813105,33.31,76615.72,0.0,0.08568,7e-05,11.24813]
[1779245813127,33.31,76615.72,0.0,0.08568,7e-05,11.24813]
[1779245813747,33.31,76615.47,0.0,0.08566,7e-05,11.24627]
[1779245815146,33.31,76615.33,0.0,0.08565,7e-05,11.24524]
[1779245815170,33.31,76615.33,0.0,0.08565,7e-05,11.24524]
[1779245815180,33.31,76615.33,0.0,0.08565,7e-05,11.24524]
[1779245815196,33.31,76615.33,0.0,0.08565,7e-05,11.24524]
[1779245815761,33.31,76615.27,0.0,0.08565,7e-05,11.24474]
[1779245817162,33.31,76615.27,0.0,0.08565,7e-05,11.24474]
[1779245817182,33.31,76615.27,0.0,0.08565,7e-05,11.24474]
[1779245817264,33.31,76615.25,0.0,0.08564,7e-05,11.24438]
[1779245819208,33.31,76615.25,0.0,0.08564,7e-05,11.24438]
[1779245819233,33.31,76615.25,0.0,0.08564,7e-05,11.24438]
[1779245819242,33.31,76615.25,0.0,0.08564,7e-05,11.24438]
[1779245819262,33.31,76615.25,0.0,0.08564,7e-05,11.24438]
[1779245819343,33.31,76615.05,0.0,0.08563,7e-05,11.24282]
[1779245821231,33.31,76615.05,0.0,0.08563,7e-05,11.24282]
[1779245821262,33.31,76615.05,0.0,0.08563,7e-05,11.24282]
[1779245821332,33.31,76614.74,0.0,0.08561,7e-05,11.24102]
[1779245823271,33.31,76614.74,0.0,0.08561,7e-05,11.24102]
[1779245823302,33.31,76614.74,0.0,0.08561,7e-05,11.24102]
[1779245823310,33.31,76614.74,0.0,0.08561,7e-05,11.24102]
[1779245823333,33.31,76614.74,0.0,0.08561,7e-05,11.24102]
[1779245823432,33.31,76614.74,0.0,0.08561,7e-05,11.24124]
[1779245825309,33.31,76614.74,0.0,0.08561,7e-05,11.24135]
[1779245825341,33.31,76614.74,0.0,0.08561,7e-05,11.24135]
[1779245825411,33.31,76615.08,0.0,0.08564,7e-05,11.2437]
[1779245827346,33.31,76615.08,0.0,0.08564,7e-05,11.2438]
[1779245827378,33.31,76615.08,0.0,0.08564,7e-05,11.2438]
[1779245827388,33.31,76615.08,0.0,0.08564,7e-05,11.2438]
[1779245827408,33.31,76615.08,0.0,0.08564,7e-05,11.2438]
[1779245827420,33.31,76614.96,0.0,0.08563,7e-05,11.24311]
[1779245829378,33.31,76614.96,0.0,0.08563,7e-05,11.24311]
[1779245829399,33.31,76614.96,0.0,0.08563,7e-05,11.24311]
[1779245829528,33.31,76614.96,0.0,0.08563,7e-05,11.2433]
[1779245831423,33.31,76614.96,0.0,0.08563,7e-05,11.2433]
[1779245831442,33.31,76614.96,0.0,0.08563,7e-05,11.2433]
[1779245831448,33.31,76614.96,0.0,0.08563,7e-05,11.2433]
[1779245831470,33.31,76614.96,0.0,0.08563,7e-05,11.2433]
[1779245831512,33.31,76614.96,0.0,0.08563,7e-05,11.24349]
[1779245833448,33.31,76614.96,0.0,0.08563,7e-05,11.24349]
[1779245833465,33.31,76614.96,0.0,0.08563,7e-05,11.24349]
[1779245833520,33.31,76613.63,0.0,0.08555,7e-05,11.23494]
[1779245835469,33.32,76613.63,0.0,0.08555,7e-05,11.23514]
[1779245835485,33.32,76613.63,0.0,0.08555,7e-05,11.23514]
[1779245835493,33.32,76613.63,0.0,0.08555,7e-05,11.23514]
[1779245835515,33.32,76613.63,0.0,0.08555,7e-05,11.23514]
[1779245835525,33.32,76613.02,0.0,0.08551,7e-05,11.23113]
[1779245837261,33.32,76613.02,0.0,0.08551,7e-05,11.23125]
[1779245837322,33.32,76613.02,0.0,0.08551,7e-05,11.23125]
[1779245837699,33.32,76613.02,0.0,0.08551,7e-05,11.23125]
[1779245837744,33.32,76613.02,0.0,0.08551,7e-05,11.23125]
[1779245837704,33.32,76612.99,0.0,0.08551,7e-05,11.23117]
[1779245838734,33.32,76624.01,0.0,0.08624,7e-05,11.30413]
[1779245839656,33.32,76624.01,0.0,0.08624,7e-05,11.30413]
[1779245839692,33.32,76624.01,0.0,0.08624,7e-05,11.30413]
[1779245839755,33.32,76629.4,0.0,0.08659,7e-05,11.33963]
[1779245841621,33.32,76629.4,0.0,0.08659,7e-05,11.33963]
[1779245841661,33.32,76629.4,0.0,0.08659,7e-05,11.33963]
[1779245841763,33.32,76629.24,0.0,0.08658,7e-05,11.33846]
[1779245843639,33.32,76629.24,0.0,0.08658,7e-05,11.33845]
[1779245843674,33.32,76629.24,0.0,0.08658,7e-05,11.33845]
[1779245843680,33.32,76629.24,0.0,0.08658,7e-05,11.33845]
[1779245843703,33.32,76629.24,0.0,0.08658,7e-05,11.33845]
[1779245843740,33.32,76620.42,0.0,0.086,7e-05,11.28032]
[1779245845638,33.32,76620.42,0.0,0.086,7e-05,11.2805]
[1779245845671,33.32,76620.42,0.0,0.086,7e-05,11.2805]
[1779245845755,33.32,76620.22,0.0,0.08599,7e-05,11.27941]
[1779245847664,33.32,76620.22,0.0,0.08599,7e-05,11.27963]
[1779245847690,33.32,76620.22,0.0,0.08599,7e-05,11.27963]
[1779245847700,33.32,76620.22,0.0,0.08599,7e-05,11.27963]
[1779245847719,33.32,76620.22,0.0,0.08599,7e-05,11.27963]
[1779245847731,33.32,76620.19,0.0,0.08599,7e-05,11.27965]
[1779245849688,33.32,76620.19,0.0,0.086,7e-05,11.28008]
[1779245849708,33.32,76620.19,0.0,0.086,7e-05,11.28008]
[1779245849721,33.32,76619.3,0.0,0.08594,7e-05,11.27444]
[1779245851716,33.32,76619.3,0.0,0.08594,7e-05,11.27444]
[1779245851752,33.32,76619.3,0.0,0.08594,7e-05,11.27444]
[1779245851760,33.32,76619.3,0.0,0.08594,7e-05,11.27444]
[1779245851782,33.32,76619.3,0.0,0.08594,7e-05,11.27444]
[1779245852016,33.32,76619.15,0.0,0.08591,7e-05,11.27034]
[1779245853755,33.32,76619.15,0.0,0.08591,7e-05,11.27034]
[1779245853772,33.32,76619.15,0.0,0.08591,7e-05,11.27034]
[1779245854029,33.32,76619.17,0.0,0.08592,7e-05,11.27091]
[1779245855792,33.32,76619.17,0.0,0.08592,7e-05,11.27091]
[1779245855821,33.32,76621.21,0.0,0.08606,7e-05,11.28477]
[1779245855830,33.32,76621.21,0.0,0.08606,7e-05,11.28477]
[1779245855851,33.32,76621.21,0.0,0.08606,7e-05,11.28477]
[1779245856043,33.32,76621.21,0.0,0.08606,7e-05,11.28496]
[1779245857814,33.32,76622.2,0.0,0.08613,7e-05,11.29164]
[1779245857850,33.32,76622.2,0.0,0.08613,7e-05,11.29164]
[1779245858057,33.32,76622.61,0.0,0.08615,7e-05,11.2945]
[1779245859838,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245859859,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245859868,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245859890,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245860660,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245860699,33.32,76623.08,0.0,0.08619,7e-05,11.29774]
[1779245861872,33.32,76622.36,0.0,0.08614,7e-05,11.29308]
[1779245862765,33.32,76630.59,0.0,0.08668,7e-05,11.34718]
[1779245865941,33.32,76630.67,0.0,0.08668,7e-05,11.34734]
[1779245865951,33.32,76630.67,0.0,0.08668,7e-05,11.34734]
[1779245866152,33.32,76630.67,0.0,0.08668,7e-05,11.34734]
[1779245866184,33.32,76630.67,0.0,0.08668,7e-05,11.34734]
[1779245866244,33.32,76632.66,0.0,0.08681,7e-05,11.36029]
[1779245868001,33.32,76632.66,0.0,0.08681,7e-05,11.35988]
[1779245868030,33.32,76632.66,0.0,0.08681,7e-05,11.35988]
[1779245868127,33.32,76638.46,0.0,0.08719,7e-05,11.3979]
[1779245870013,33.32,76638.46,0.0,0.08718,7e-05,11.3976]
[1779245870044,33.32,76638.46,0.0,0.08718,7e-05,11.3976]
[1779245870103,33.32,76638.52,0.0,0.08719,7e-05,11.39768]
[1779245872036,33.32,76638.52,0.0,0.08718,7e-05,11.39737]
[1779245872122,33.32,76638.49,0.0,0.08718,7e-05,11.39732]
[1779245877193,33.32,76638.78,0.0,0.08721,7e-05,11.39986]
[1779245882228,33.32,76637.39,0.0,0.08712,7e-05,11.39131]
[1779245887264,33.32,76639.0,0.0,0.08723,7e-05,11.4025]
[1779245892298,33.32,76639.54,0.0,0.08727,7e-05,11.40654]
[1779245897334,33.32,76639.68,0.0,0.08729,7e-05,11.40785]
[1779245899349,33.32,76649.21,0.0,0.08792,7e-05,11.47093]
[1779245904382,33.32,76658.06,0.0,0.08851,7e-05,11.52915]
[1779245909418,33.32,76654.95,0.0,0.08829,7e-05,11.508]
[1779245911098,33.32,76656.96,0.0,0.08843,7e-05,11.52127]
[1779245912627,33.32,76658.71,0.0,0.08852,7e-05,11.52922]
[1779245912843,33.32,76659.86,0.0,0.08859,7e-05,11.53676]
[1779245916702,33.32,76661.32,0.0,0.08869,7e-05,11.54613]
[1779245916732,33.32,76661.32,0.0,0.08869,7e-05,11.54613]
[1779245916737,33.32,76661.32,0.0,0.08869,7e-05,11.54613]
[1779245916759,33.32,76661.32,0.0,0.08869,7e-05,11.54613]
[1779245916834,33.32,76658.84,0.0,0.08852,7e-05,11.52952]
[1779245918723,33.32,76658.84,0.0,0.08852,7e-05,11.52945]
[1779245918749,33.32,76658.84,0.0,0.08852,7e-05,11.52945]
[1779245918819,33.32,76654.02,0.0,0.0882,7e-05,11.49741]
[1779245920767,33.32,76654.02,0.0,0.0882,7e-05,11.4974]
[1779245920795,33.32,76654.02,0.0,0.0882,7e-05,11.4974]
[1779245920801,33.32,76654.02,0.0,0.0882,7e-05,11.4974]
[1779245920823,33.32,76654.02,0.0,0.0882,7e-05,11.4974]
[1779245920868,33.32,76654.35,0.0,0.08822,7e-05,11.49958]
[1779245922788,33.32,76654.35,0.0,0.08822,7e-05,11.49956]
[1779245922823,33.32,76654.35,0.0,0.08822,7e-05,11.49956]
[1779245922887,33.32,76653.84,0.0,0.08819,7e-05,11.49617]
[1779245924820,33.32,76653.84,0.0,0.08819,7e-05,11.49617]
[1779245924837,33.32,76653.84,0.0,0.08819,7e-05,11.49617]
[1779245924845,33.32,76653.84,0.0,0.08819,7e-05,11.49617]
[1779245924868,33.32,76653.84,0.0,0.08819,7e-05,11.49617]
[1779245925530,33.32,76654.07,0.0,0.0882,7e-05,11.49766]
[1779245926848,33.32,76654.07,0.0,0.0882,7e-05,11.49766]
[1779245926881,33.32,76654.07,0.0,0.0882,7e-05,11.49766]
[1779245927544,33.32,76653.72,0.0,0.08818,7e-05,11.49531]
[1779245928871,33.32,76653.72,0.0,0.08818,7e-05,11.49531]
[1779245928894,33.32,76653.74,0.0,0.08818,7e-05,11.49543]
[1779245928901,33.32,76653.74,0.0,0.08818,7e-05,11.49543]
[1779245928921,33.32,76653.74,0.0,0.08818,7e-05,11.49543]
[1779245929557,33.32,76652.7,0.0,0.08811,7e-05,11.48852]
[1779245930914,33.32,76652.81,0.0,0.08812,7e-05,11.48925]
[1779245931008,33.32,76652.68,0.0,0.08811,7e-05,11.48838]
[1779245936607,33.32,76652.43,0.0,0.08809,7e-05,11.48672]
[1779245941641,33.32,76651.89,0.0,0.08805,7e-05,11.48315]
[1779245943656,33.32,76641.09,0.0,0.08734,7e-05,11.41175]
[1779245948691,33.32,76639.14,0.0,0.08722,7e-05,11.39984]
[1779245953725,33.32,76640.89,0.0,0.08735,7e-05,11.41245]
[1779245958761,33.32,76637.76,0.0,0.08715,7e-05,11.39283]
[1779245963795,33.33,76632.58,0.0,0.08682,7e-05,11.36001]
[1779245968831,33.33,76633.8,0.0,0.08692,7e-05,11.36981]
[1779245974873,33.33,76637.32,0.0,0.08715,7e-05,11.39151]
[1779245979907,33.33,76641.22,0.0,0.08742,7e-05,11.41882]
[1779245984947,33.34,76642.84,0.0,0.08754,7e-05,11.43077]
[1779245989977,33.34,76641.41,0.0,0.08746,7e-05,11.42254]
[1779245995013,33.34,76641.93,0.0,0.08751,7e-05,11.42729]
[1779246000047,33.34,76644.39,0.0,0.08768,7e-05,11.44432]
[1779246005083,33.34,76639.96,0.0,0.08739,7e-05,11.41554]
[1779246010119,33.34,76632.45,0.0,0.08689,7e-05,11.36587]
[1779246014789,33.34,76622.63,0.0,0.08625,7e-05,11.30144]
[1779246020189,33.34,76607.17,0.0,0.08524,7e-05,11.20024]
[1779246025227,33.34,76610.15,0.0,0.08544,7e-05,11.22002]
[1779246030262,33.34,76611.4,0.0,0.08552,7e-05,11.22817]
[1779246035298,33.34,76614.14,0.0,0.08568,7e-05,11.24256]
[1779246040811,33.34,76613.24,0.0,0.08562,7e-05,11.23665]
[1779246040847,33.34,76613.24,0.0,0.08562,7e-05,11.23665]
[1779246040856,33.34,76613.24,0.0,0.08562,7e-05,11.23665]
[1779246040879,33.34,76613.24,0.0,0.08562,7e-05,11.23665]
[1779246040936,33.34,76612.44,0.0,0.08556,7e-05,11.23142]
[1779246042839,33.34,76612.44,0.0,0.08556,7e-05,11.23136]
[1779246042864,33.34,76612.44,0.0,0.08556,7e-05,11.23136]
[1779246042936,33.34,76613.62,0.0,0.08564,7e-05,11.23903]
[1779246043148,33.34,76613.62,0.0,0.08564,7e-05,11.23903]
[1779246043167,33.34,76613.62,0.0,0.08564,7e-05,11.23903]
[1779246043175,33.34,76613.62,0.0,0.08564,7e-05,11.23903]
[1779246043196,33.34,76613.62,0.0,0.08564,7e-05,11.23903]
[1779246043358,33.34,76613.62,0.0,0.08564,7e-05,11.23896]
[1779246044868,33.34,76613.62,0.0,0.08564,7e-05,11.23896]
[1779246044889,33.34,76613.62,0.0,0.08564,7e-05,11.23896]
[1779246044969,33.34,76614.15,0.0,0.08567,7e-05,11.24236]
[1779246046905,33.34,76614.15,0.0,0.08567,7e-05,11.24236]
[1779246046933,33.34,76614.15,0.0,0.08567,7e-05,11.24236]
[1779246046937,33.34,76614.15,0.0,0.08567,7e-05,11.24236]
[1779246046962,33.34,76614.15,0.0,0.08567,7e-05,11.24236]
[1779246047003,33.34,76614.22,0.0,0.08568,7e-05,11.24266]
[1779246048939,33.34,76614.22,0.0,0.08568,7e-05,11.24257]
[1779246048978,33.34,76614.22,0.0,0.08568,7e-05,11.24257]
[1779246049395,33.34,76613.64,0.0,0.08564,7e-05,11.2386]
[1779246050964,33.34,76613.64,0.0,0.08564,7e-05,11.2386]
[1779246050998,33.34,76613.64,0.0,0.08564,7e-05,11.2386]
[1779246051003,33.34,76613.64,0.0,0.08564,7e-05,11.2386]
[1779246051027,33.34,76613.64,0.0,0.08564,7e-05,11.2386]
[1779246051411,33.34,76613.64,0.0,0.08564,7e-05,11.23853]
[1779246052987,33.34,76613.64,0.0,0.08564,7e-05,11.23853]
[1779246053016,33.34,76613.64,0.0,0.08564,7e-05,11.23853]
[1779246053026,33.34,76613.12,0.0,0.0856,7e-05,11.23497]
[1779246055021,33.34,76613.12,0.0,0.0856,7e-05,11.2349]
[1779246055056,33.34,76611.19,0.0,0.08547,7e-05,11.22218]
[1779246055064,33.34,76611.19,0.0,0.08547,7e-05,11.22218]
[1779246055088,33.34,76611.19,0.0,0.08547,7e-05,11.22218]
[1779246055437,33.34,76610.27,0.0,0.08541,7e-05,11.21612]
[1779246057054,33.34,76609.92,0.0,0.08539,7e-05,11.2138]
[1779246057076,33.34,76609.92,0.0,0.08539,7e-05,11.2138]
[1779246057116,33.34,76609.56,0.0,0.08537,7e-05,11.21144]
[1779246059082,33.34,76609.56,0.0,0.08537,7e-05,11.21141]
[1779246059108,33.34,76609.56,0.0,0.08537,7e-05,11.21141]
[1779246059119,33.34,76609.56,0.0,0.08537,7e-05,11.21141]
[1779246059138,33.34,76609.56,0.0,0.08537,7e-05,11.21141]
[1779246059207,33.34,76609.72,0.0,0.08538,7e-05,11.21246]
[1779246060216,33.34,76609.72,0.0,0.08538,7e-05,11.21246]
[1779246060260,33.34,76609.72,0.0,0.08538,7e-05,11.21246]
[1779246060474,33.34,76609.72,0.0,0.08538,7e-05,11.21245]
[1779246061115,33.34,76609.72,0.0,0.08538,7e-05,11.21245]
[1779246061146,33.34,76609.72,0.0,0.08538,7e-05,11.21245]
[1779246061151,33.34,76609.72,0.0,0.08538,7e-05,11.21245]
[1779246061175,33.34,76609.72,0.0,0.08538,7e-05,11.21245]
[1779246061485,33.34,76606.83,0.0,0.08519,7e-05,11.19349]
[1779246062505,33.34,76606.83,0.0,0.08519,7e-05,11.19349]
[1779246062538,33.34,76606.83,0.0,0.08519,7e-05,11.19349]
[1779246062718,33.34,76603.3,0.0,0.08496,6e-05,11.17007]
[1779246063173,33.34,76603.3,0.0,0.08496,6e-05,11.17007]
[1779246063196,33.34,76603.3,0.0,0.08496,6e-05,11.17007]
[1779246063496,33.34,76603.3,0.0,0.08495,6e-05,11.16995]
[1779246065014,33.34,76590.29,0.0,0.08411,6e-05,11.08484]
[1779246066492,33.34,76581.81,0.0,0.08357,6e-05,11.02964]
[1779246067067,33.34,76571.08,0.0,0.08288,6e-05,10.96007]
[1779246069318,33.34,76564.96,0.0,0.08249,6e-05,10.91997]
[1779246069321,33.34,76564.96,0.0,0.08249,6e-05,10.91997]
[1779246069339,33.34,76564.96,0.0,0.08249,6e-05,10.91997]
[1779246069547,33.34,76561.68,0.0,0.08228,6e-05,10.89848]
[1779246071298,33.34,76560.8,0.0,0.08222,6e-05,10.89278]
[1779246072040,33.34,76560.36,0.0,0.0822,6e-05,10.89027]
[1779246073332,33.34,76560.26,0.0,0.08219,6e-05,10.88979]
[1779246073353,33.34,76560.26,0.0,0.08219,6e-05,10.88979]
[1779246073861,33.34,76559.94,0.0,0.08217,6e-05,10.88789]
[1779246075340,33.34,76559.94,0.0,0.08217,6e-05,10.88806]
[1779246075361,33.34,76559.94,0.0,0.08217,6e-05,10.88806]
[1779246075825,33.34,76567.69,0.0,0.08267,6e-05,10.9384]
[1779246077415,33.34,76567.69,0.0,0.08267,6e-05,10.93847]
[1779246077446,33.34,76567.69,0.0,0.08267,6e-05,10.93847]
[1779246077610,33.34,76573.5,0.0,0.08304,6e-05,10.97616]
[1779246079416,33.34,76572.94,0.0,0.083,6e-05,10.97251]
[1779246079440,33.34,76572.94,0.0,0.083,6e-05,10.97251]
[1779246079448,33.34,76572.94,0.0,0.083,6e-05,10.97251]
[1779246079469,33.34,76572.94,0.0,0.083,6e-05,10.97251]
[1779246079621,33.34,76573.32,0.0,0.08303,6e-05,10.97496]
[1779246081442,33.34,76573.52,0.0,0.08304,6e-05,10.97626]
[1779246081470,33.34,76573.52,0.0,0.08304,6e-05,10.97626]
[1779246081636,33.34,76573.52,0.0,0.08304,6e-05,10.97621]
[1779246083456,33.34,76573.57,0.0,0.08304,6e-05,10.97651]
[1779246083489,33.34,76573.57,0.0,0.08304,6e-05,10.97651]
[1779246083501,33.34,76573.57,0.0,0.08304,6e-05,10.97651]
[1779246083519,33.34,76573.57,0.0,0.08304,6e-05,10.97651]
[1779246083650,33.34,76573.33,0.0,0.08303,6e-05,10.97493]
[1779246085496,33.34,76573.51,0.0,0.08304,6e-05,10.9763]
[1779246085515,33.34,76573.51,0.0,0.08304,6e-05,10.9763]
[1779246085597,33.34,76573.39,0.0,0.08304,6e-05,10.97573]
[1779246087514,33.34,76573.39,0.0,0.08304,6e-05,10.97594]
[1779246087542,33.34,76573.39,0.0,0.08304,6e-05,10.97594]
[1779246087549,33.34,76573.39,0.0,0.08304,6e-05,10.97594]
[1779246087571,33.34,76573.39,0.0,0.08304,6e-05,10.97594]
[1779246087677,33.34,76571.92,0.0,0.08295,6e-05,10.96662]
[1779246089551,33.34,76567.28,0.0,0.08265,6e-05,10.93681]
[1779246089585,33.34,76567.28,0.0,0.08265,6e-05,10.93681]
[1779246089692,33.34,76566.97,0.0,0.08264,6e-05,10.9351]
[1779246090935,33.34,76566.97,0.0,0.08264,6e-05,10.9351]
[1779246090974,33.34,76566.97,0.0,0.08264,6e-05,10.9351]
[1779246090983,33.34,76566.97,0.0,0.08264,6e-05,10.9351]
[1779246091007,33.34,76566.97,0.0,0.08264,6e-05,10.9351]
[1779246091036,33.34,76566.69,0.0,0.0826,6e-05,10.93006]
[1779246091576,33.34,76566.69,0.0,0.0826,6e-05,10.93006]
[1779246091608,33.34,76566.69,0.0,0.0826,6e-05,10.93006]
[1779246091706,33.34,76566.69,0.0,0.0826,6e-05,10.93036]
[1779246093598,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246093614,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246093621,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246093644,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246093779,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246093822,33.35,76562.04,0.0,0.08231,6e-05,10.9006]
[1779246095609,33.35,76568.66,0.0,0.08273,6e-05,10.94383]
[1779246095639,33.35,76568.66,0.0,0.08273,6e-05,10.94383]
[1779246095649,33.35,76568.66,0.0,0.08273,6e-05,10.94383]
[1779246095672,33.35,76568.66,0.0,0.08273,6e-05,10.94383]
[1779246095740,33.35,76570.51,0.0,0.08285,6e-05,10.95587]
[1779246097651,33.35,76570.51,0.0,0.08285,6e-05,10.95587]
[1779246097679,33.35,76570.51,0.0,0.08285,6e-05,10.95587]
[1779246097747,33.35,76569.86,0.0,0.08281,6e-05,10.95164]
[1779246099687,33.35,76570.43,0.0,0.08285,6e-05,10.95556]
[1779246099709,33.35,76570.43,0.0,0.08285,6e-05,10.95556]
[1779246099720,33.35,76570.43,0.0,0.08285,6e-05,10.95556]
[1779246099738,33.35,76570.43,0.0,0.08285,6e-05,10.95556]
[1779246099821,33.35,76568.06,0.0,0.0827,6e-05,10.94042]
[1779246101730,33.35,76568.06,0.0,0.0827,6e-05,10.94067]
[1779246101762,33.35,76568.06,0.0,0.0827,6e-05,10.94067]
[1779246101805,33.35,76568.24,0.0,0.08272,6e-05,10.94211]
[1779246103756,33.35,76568.24,0.0,0.08272,6e-05,10.94237]
[1779246103790,33.35,76568.24,0.0,0.08272,6e-05,10.94237]
[1779246103797,33.35,76568.24,0.0,0.08272,6e-05,10.94237]
[1779246103821,33.35,76568.24,0.0,0.08272,6e-05,10.94237]
[1779246103921,33.35,76568.86,0.0,0.08276,6e-05,10.94664]
[1779246105797,33.35,76568.86,0.0,0.08276,6e-05,10.94689]
[1779246105810,33.35,76568.86,0.0,0.08276,6e-05,10.94689]
[1779246105899,33.35,76569.05,0.0,0.08278,6e-05,10.94838]
[1779246107831,33.35,76569.05,0.0,0.08278,6e-05,10.94862]
[1779246107860,33.35,76569.05,0.0,0.08278,6e-05,10.94862]
[1779246107866,33.35,76569.05,0.0,0.08278,6e-05,10.94862]
[1779246107891,33.35,76569.05,0.0,0.08278,6e-05,10.94862]
[1779246107961,33.35,76570.23,0.0,0.08286,6e-05,10.95653]
[1779246108907,33.35,76570.23,0.0,0.08286,6e-05,10.95653]
[1779246108949,33.35,76570.23,0.0,0.08286,6e-05,10.95653]
[1779246109008,33.35,76570.4,0.0,0.08287,6e-05,10.95786]
[1779246109868,33.35,76570.4,0.0,0.08287,6e-05,10.95786]
[1779246109903,33.35,76570.4,0.0,0.08287,6e-05,10.95786]
[1779246109909,33.35,76570.4,0.0,0.08287,6e-05,10.95786]
[1779246109933,33.35,76570.4,0.0,0.08287,6e-05,10.95786]
[1779246110034,33.35,76574.01,0.0,0.08311,6e-05,10.98166]
[1779246111890,33.35,76574.01,0.0,0.08311,6e-05,10.98196]
[1779246111910,33.35,76574.01,0.0,0.08311,6e-05,10.98196]
[1779246111918,33.35,76575.2,0.0,0.08319,6e-05,10.98999]
[1779246113923,33.35,76575.2,0.0,0.08319,6e-05,10.99027]
[1779246113942,33.35,76575.2,0.0,0.08319,6e-05,10.99027]
[1779246113951,33.35,76575.2,0.0,0.08319,6e-05,10.99027]
[1779246113973,33.35,76575.2,0.0,0.08319,6e-05,10.99027]
[1779246114040,33.35,76577.78,0.0,0.08336,6e-05,11.00732]
[1779246115954,33.35,76579.23,0.0,0.08345,6e-05,11.017]
[1779246115991,33.35,76579.23,0.0,0.08345,6e-05,11.017]
[1779246116031,33.35,76579.09,0.0,0.08345,6e-05,11.01632]
[1779246117986,33.35,76579.09,0.0,0.08345,6e-05,11.01654]
[1779246118105,33.35,76576.57,0.0,0.08329,6e-05,11.00038]
[1779246122649,33.36,76572.58,0.0,0.08305,6e-05,10.97556]
[1779246122673,33.36,76572.58,0.0,0.08305,6e-05,10.97556]
[1779246122679,33.36,76572.58,0.0,0.08305,6e-05,10.97556]
[1779246122709,33.36,76572.58,0.0,0.08305,6e-05,10.97556]
[1779246122926,33.36,76572.58,0.0,0.08305,6e-05,10.97592]
[1779246124064,33.36,76572.58,0.0,0.08305,6e-05,10.97592]
[1779246124080,33.36,76572.58,0.0,0.08305,6e-05,10.97592]
[1779246124090,33.36,76568.82,0.0,0.08281,6e-05,10.9517]
[1779246126103,33.36,76568.82,0.0,0.08281,6e-05,10.95189]
[1779246126136,33.36,76567.99,0.0,0.08276,6e-05,10.94669]
[1779246126159,33.36,76567.99,0.0,0.08276,6e-05,10.94669]
[1779246126950,33.36,76567.99,0.0,0.08277,6e-05,10.94687]
[1779246128144,33.36,76567.2,0.0,0.08272,6e-05,10.94193]
[1779246128181,33.36,76567.2,0.0,0.08272,6e-05,10.94193]
[1779246128966,33.36,76566.52,0.0,0.08268,6e-05,10.9377]
[1779246130175,33.36,76565.86,0.0,0.08263,6e-05,10.93359]
[1779246131082,33.36,76563.99,0.0,0.08252,6e-05,10.92166]
[1779246132212,33.36,76562.62,0.0,0.08243,6e-05,10.91296]
[1779246132223,33.36,76562.62,0.0,0.08243,6e-05,10.91296]
[1779246134244,33.36,76564.23,0.0,0.08254,6e-05,10.92373]
[1779246134276,33.36,76564.23,0.0,0.08254,6e-05,10.92373]
[1779246135013,33.36,76564.23,0.0,0.08254,6e-05,10.92387]
[1779246136267,33.36,76564.51,0.0,0.08256,6e-05,10.9258]
[1779246136289,33.36,76564.51,0.0,0.08256,6e-05,10.9258]
[1779246136333,33.36,76564.51,0.0,0.08256,6e-05,10.9258]
[1779246136349,33.36,76564.51,0.0,0.08256,6e-05,10.9258]
[1779246137022,33.36,76564.43,0.0,0.08255,6e-05,10.92539]
[1779246138308,33.36,76564.97,0.0,0.08259,6e-05,10.929]
[1779246139105,33.36,76567.14,0.0,0.08273,6e-05,10.94315]
[1779246140332,33.36,76567.14,0.0,0.08273,6e-05,10.94321]
[1779246140337,33.36,76567.14,0.0,0.08273,6e-05,10.94321]
[1779246144394,33.36,76563.42,0.0,0.08251,6e-05,10.92035]
[1779246144408,33.36,76563.42,0.0,0.08251,6e-05,10.92035]
[1779246145084,33.36,76563.18,0.0,0.08249,6e-05,10.91912]
[1779246146430,33.36,76562.82,0.0,0.08247,6e-05,10.91711]
[1779246146465,33.36,76562.82,0.0,0.08247,6e-05,10.91711]
[1779246147095,33.36,76560.43,0.0,0.08233,6e-05,10.90195]
[1779246148468,33.36,76560.46,0.0,0.08233,6e-05,10.90248]
[1779246148497,33.36,76560.46,0.0,0.08233,6e-05,10.90248]
[1779246149111,33.36,76559.42,0.0,0.08227,6e-05,10.89608]
[1779246150479,33.37,76560.46,0.0,0.08234,6e-05,10.90314]
[1779246150508,33.37,76560.46,0.0,0.08234,6e-05,10.90314]
[1779246150516,33.37,76560.46,0.0,0.08234,6e-05,10.90314]
[1779246150538,33.37,76560.46,0.0,0.08234,6e-05,10.90314]
[1779246151124,33.37,76561.3,0.0,0.08237,6e-05,10.90537]
[1779246152519,33.37,76563.62,0.0,0.08252,6e-05,10.92067]
[1779246152569,33.37,76563.62,0.0,0.08252,6e-05,10.92067]
[1779246153139,33.37,76564.2,0.0,0.08256,6e-05,10.92469]
[1779246154538,33.37,76564.64,0.0,0.08259,6e-05,10.9278]
[1779246154565,33.37,76564.64,0.0,0.08259,6e-05,10.9278]
[1779246154573,33.37,76564.64,0.0,0.08259,6e-05,10.9278]
[1779246154593,33.37,76564.64,0.0,0.08259,6e-05,10.9278]
[1779246155151,33.37,76564.63,0.0,0.08259,6e-05,10.92799]
[1779246156559,33.37,76565.35,0.0,0.08264,6e-05,10.93291]
[1779246156585,33.37,76565.35,0.0,0.08264,6e-05,10.93291]
[1779246157167,33.37,76566.38,0.0,0.08271,6e-05,10.93984]
[1779246158592,33.37,76566.38,0.0,0.08271,6e-05,10.93984]
[1779246158631,33.37,76566.38,0.0,0.08271,6e-05,10.93984]
[1779246158638,33.37,76566.38,0.0,0.08271,6e-05,10.93984]
[1779246158663,33.37,76566.38,0.0,0.08271,6e-05,10.93984]
[1779246158792,33.37,76566.28,0.0,0.08271,6e-05,10.93967]
[1779246160616,33.37,76566.29,0.0,0.08271,6e-05,10.93999]
[1779246160651,33.37,76566.29,0.0,0.08271,6e-05,10.93999]
[1779246160661,33.37,76566.73,0.0,0.08274,6e-05,10.94309]
[1779246162645,33.37,76566.73,0.0,0.08274,6e-05,10.94309]
[1779246162676,33.37,76566.73,0.0,0.08274,6e-05,10.94309]
[1779246162684,33.37,76566.73,0.0,0.08274,6e-05,10.94309]
[1779246162710,33.37,76566.73,0.0,0.08274,6e-05,10.94309]
[1779246162766,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246164209,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246164239,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246164676,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246164698,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246164723,33.37,76562.88,0.0,0.0825,6e-05,10.91832]
[1779246166708,33.37,76554.48,0.0,0.08197,6e-05,10.86451]
[1779246166731,33.37,76554.48,0.0,0.08197,6e-05,10.86451]
[1779246166810,33.37,76554.53,0.0,0.08198,6e-05,10.8651]
[1779246168739,33.37,76555.82,0.0,0.08206,6e-05,10.8737]
[1779246168759,33.37,76555.82,0.0,0.08206,6e-05,10.8737]
[1779246168771,33.37,76555.82,0.0,0.08206,6e-05,10.8737]
[1779246168790,33.37,76555.82,0.0,0.08206,6e-05,10.8737]
[1779246168836,33.37,76554.68,0.0,0.08199,6e-05,10.86661]
[1779246170766,33.37,76556.4,0.0,0.0821,6e-05,10.87801]
[1779246170781,33.37,76556.4,0.0,0.0821,6e-05,10.87801]
[1779246170867,33.37,76558.23,0.0,0.08222,6e-05,10.89012]
[1779246172799,33.37,76558.23,0.0,0.08222,6e-05,10.89012]
[1779246172833,33.37,76558.23,0.0,0.08222,6e-05,10.89012]
[1779246172842,33.37,76558.23,0.0,0.08222,6e-05,10.89012]
[1779246172862,33.37,76558.23,0.0,0.08222,6e-05,10.89012]
[1779246172900,33.37,76560.29,0.0,0.08236,6e-05,10.90396]
[1779246174828,33.37,76560.29,0.0,0.08236,6e-05,10.90396]
[1779246174849,33.37,76560.29,0.0,0.08236,6e-05,10.90396]
[1779246174882,33.37,76563.86,0.0,0.08259,6e-05,10.92758]
[1779246176866,33.37,76564.37,0.0,0.08262,6e-05,10.93111]
[1779246176879,33.37,76564.37,0.0,0.08262,6e-05,10.93111]
[1779246176888,33.37,76564.37,0.0,0.08262,6e-05,10.93111]
[1779246176909,33.37,76564.37,0.0,0.08262,6e-05,10.93111]
[1779246176967,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246178905,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246178940,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246179051,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246179078,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246179087,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246179107,33.38,76564.64,0.0,0.08264,6e-05,10.93308]
[1779246180953,33.38,76567.8,0.0,0.08285,6e-05,10.954]
[1779246180983,33.38,76567.8,0.0,0.08285,6e-05,10.954]
[1779246181082,33.38,76567.82,0.0,0.08286,6e-05,10.95478]
[1779246182977,33.38,76567.82,0.0,0.08286,6e-05,10.95478]
[1779246182991,33.38,76567.82,0.0,0.08286,6e-05,10.95478]
[1779246182999,33.38,76567.82,0.0,0.08286,6e-05,10.95478]
[1779246183022,33.38,76567.82,0.0,0.08286,6e-05,10.95478]
[1779246183060,33.38,76565.54,0.0,0.08272,6e-05,10.9407]
[1779246184989,33.38,76565.54,0.0,0.08272,6e-05,10.9407]
[1779246185060,33.38,76565.54,0.0,0.08272,6e-05,10.9407]
[1779246185161,33.38,76566.65,0.0,0.0828,6e-05,10.94854]
[1779246187024,33.38,76566.53,0.0,0.08279,6e-05,10.94802]
[1779246187054,33.38,76566.53,0.0,0.08279,6e-05,10.94802]
[1779246187061,33.38,76566.53,0.0,0.08279,6e-05,10.94802]
[1779246187082,33.38,76566.53,0.0,0.08279,6e-05,10.94802]
[1779246187182,33.38,76566.54,0.0,0.08279,6e-05,10.94833]
[1779246189050,33.38,76566.54,0.0,0.08279,6e-05,10.94833]
[1779246189070,33.38,76566.54,0.0,0.08279,6e-05,10.94833]
[1779246189081,33.38,76563.51,0.0,0.08261,6e-05,10.92918]
[1779246191092,33.38,76563.51,0.0,0.08261,6e-05,10.92918]
[1779246191131,33.38,76563.51,0.0,0.08261,6e-05,10.92918]
[1779246191139,33.38,76563.51,0.0,0.08261,6e-05,10.92918]
[1779246191162,33.38,76563.51,0.0,0.08261,6e-05,10.92918]
[1779246191194,33.38,76564.06,0.0,0.08265,6e-05,10.93324]
[1779246193129,33.38,76564.06,0.0,0.08265,6e-05,10.93324]
[1779246193160,33.38,76564.06,0.0,0.08265,6e-05,10.93324]
[1779246193200,33.38,76565.24,0.0,0.08273,6e-05,10.94136]
[1779246195162,33.38,76565.24,0.0,0.08273,6e-05,10.94136]
[1779246195200,33.38,76565.24,0.0,0.08273,6e-05,10.94136]
[1779246195204,33.38,76565.24,0.0,0.08273,6e-05,10.94136]
[1779246195229,33.38,76565.72,0.0,0.08276,6e-05,10.94495]
[1779246196072,33.38,76566.27,0.0,0.0828,6e-05,10.94874]
[1779246197200,33.38,76566.27,0.0,0.0828,6e-05,10.94874]
[1779246197215,33.38,76566.27,0.0,0.0828,6e-05,10.94874]
[1779246197453,33.38,76566.27,0.0,0.0828,6e-05,10.94921]
[1779246199232,33.38,76566.99,0.0,0.08285,6e-05,10.95411]
[1779246199254,33.38,76566.99,0.0,0.08285,6e-05,10.95411]
[1779246199262,33.38,76566.99,0.0,0.08285,6e-05,10.95411]
[1779246199284,33.38,76566.99,0.0,0.08285,6e-05,10.95411]
[1779246199290,33.38,76567.5,0.0,0.08288,6e-05,10.95742]
[1779246201263,33.38,76567.5,0.0,0.08288,6e-05,10.95742]
[1779246201293,33.38,76567.5,0.0,0.08288,6e-05,10.95742]
[1779246201330,33.38,76567.5,0.0,0.08289,6e-05,10.95793]
[1779246203291,33.39,76567.5,0.0,0.08289,6e-05,10.95844]
[1779246203326,33.39,76567.5,0.0,0.08289,6e-05,10.95844]
[1779246203331,33.39,76567.5,0.0,0.08289,6e-05,10.95844]
[1779246203355,33.39,76567.5,0.0,0.08289,6e-05,10.95844]
[1779246203491,33.39,76568.67,0.0,0.08297,6e-05,10.96627]
[1779246205327,33.39,76569.0,0.0,0.08299,6e-05,10.96867]
[1779246205350,33.39,76569.0,0.0,0.08299,6e-05,10.96867]
[1779246206142,33.39,76568.48,0.0,0.08296,6e-05,10.96554]
[1779246206688,33.39,76568.48,0.0,0.08296,6e-05,10.96554]
[1779246206712,33.39,76568.48,0.0,0.08296,6e-05,10.96554]
[1779246206721,33.39,76568.48,0.0,0.08296,6e-05,10.96554]
[1779246206743,33.39,76568.48,0.0,0.08296,6e-05,10.96554]
[1779246206842,33.39,76574.87,0.0,0.08337,6e-05,11.00728]
[1779246207354,33.39,76574.87,0.0,0.08337,6e-05,11.00728]
[1779246207371,33.39,76574.87,0.0,0.08337,6e-05,11.00728]
[1779246207520,33.39,76574.87,0.0,0.08338,6e-05,11.00746]
[1779246209375,33.39,76574.7,0.0,0.08337,6e-05,11.00653]
[1779246210133,33.39,76574.02,0.0,0.08333,6e-05,11.0023]
[1779246213440,33.39,76574.64,0.0,0.08335,6e-05,11.00338]
[1779246213448,33.39,76574.64,0.0,0.08335,6e-05,11.00338]
[1779246215471,33.39,76574.64,0.0,0.08335,6e-05,11.00377]
[1779246215493,33.39,76574.64,0.0,0.08335,6e-05,11.00377]
[1779246216174,33.39,76574.64,0.0,0.08335,6e-05,11.00377]
[1779246216195,33.39,76574.64,0.0,0.08335,6e-05,11.00377]
[1779246216217,33.39,76575.33,0.0,0.0834,6e-05,11.00845]
[1779246218596,33.39,76561.43,0.0,0.08252,6e-05,10.91881]
[1779246219536,33.39,76561.43,0.0,0.08252,6e-05,10.91881]
[1779246219555,33.39,76561.43,0.0,0.08252,6e-05,10.91881]
[1779246219627,33.39,76561.37,0.0,0.08251,6e-05,10.91862]
[1779246221564,33.39,76561.37,0.0,0.08252,6e-05,10.91883]
[1779246221580,33.39,76561.37,0.0,0.08252,6e-05,10.91883]
[1779246221589,33.39,76561.37,0.0,0.08252,6e-05,10.91883]
[1779246221608,33.39,76561.37,0.0,0.08252,6e-05,10.91883]
[1779246221663,33.39,76563.89,0.0,0.08268,6e-05,10.93533]
[1779246223597,33.39,76563.89,0.0,0.08268,6e-05,10.93553]
[1779246223622,33.39,76563.89,0.0,0.08268,6e-05,10.93553]
[1779246223699,33.39,76572.39,0.0,0.08322,6e-05,10.99082]
[1779246225221,33.39,76572.39,0.0,0.08322,6e-05,10.99082]
[1779246225260,33.39,76572.39,0.0,0.08323,6e-05,10.99091]
[1779246225278,33.39,76572.39,0.0,0.08323,6e-05,10.99091]
[1779246225319,33.39,76572.39,0.0,0.08323,6e-05,10.99091]
[1779246225628,33.39,76572.39,0.0,0.08323,6e-05,10.99091]
[1779246225642,33.39,76572.39,0.0,0.08323,6e-05,10.99091]
[1779246227662,33.39,76575.36,0.0,0.08342,6e-05,11.01033]
[1779246227680,33.39,76575.36,0.0,0.08342,6e-05,11.01033]
[1779246227691,33.39,76575.36,0.0,0.08342,6e-05,11.01033]
[1779246227711,33.39,76575.36,0.0,0.08342,6e-05,11.01033]
[1779246227722,33.39,76574.94,0.0,0.08339,6e-05,11.00764]
[1779246229707,33.39,76574.94,0.0,0.08339,6e-05,11.00768]
[1779246229735,33.39,76574.94,0.0,0.08339,6e-05,11.00768]
[1779246229834,33.39,76575.96,0.0,0.08346,6e-05,11.01432]
[1779246231734,33.39,76575.96,0.0,0.08346,6e-05,11.01434]
[1779246231756,33.39,76575.96,0.0,0.08346,6e-05,11.01434]
[1779246231760,33.39,76575.96,0.0,0.08346,6e-05,11.01434]
[1779246231783,33.39,76575.96,0.0,0.08346,6e-05,11.01434]
[1779246231791,33.39,76578.1,0.0,0.08359,6e-05,11.02825]
[1779246232861,33.39,76578.1,0.0,0.08359,6e-05,11.02825]
[1779246232898,33.39,76578.1,0.0,0.08359,6e-05,11.02825]
[1779246232955,33.39,76578.84,0.0,0.08364,6e-05,11.03305]
[1779246233785,33.39,76578.84,0.0,0.08364,6e-05,11.03305]
[1779246233807,33.39,76578.84,0.0,0.08364,6e-05,11.03305]
[1779246233878,33.39,76586.43,0.0,0.08413,6e-05,11.08266]
[1779246235817,33.39,76586.43,0.0,0.08413,6e-05,11.08276]
[1779246235839,33.39,76586.43,0.0,0.08413,6e-05,11.08276]
[1779246235876,33.39,76585.66,0.0,0.08408,6e-05,11.07785]
[1779246237829,33.39,76585.66,0.0,0.08408,6e-05,11.07795]
[1779246237859,33.39,76585.66,0.0,0.08408,6e-05,11.07795]
[1779246237930,33.39,76583.71,0.0,0.08396,6e-05,11.06537]
[1779246239858,33.39,76583.49,0.0,0.08395,6e-05,11.06405]
[1779246239885,33.39,76583.49,0.0,0.08395,6e-05,11.06405]
[1779246239892,33.39,76583.49,0.0,0.08395,6e-05,11.06405]
[1779246239916,33.39,76583.49,0.0,0.08395,6e-05,11.06405]
[1779246239949,33.39,76584.2,0.0,0.08399,6e-05,11.06879]
[1779246241882,33.39,76584.2,0.0,0.084,6e-05,11.06889]
[1779246241896,33.39,76584.2,0.0,0.084,6e-05,11.06889]
[1779246241981,33.39,76583.92,0.0,0.08398,6e-05,11.06719]
[1779246243926,33.39,76583.92,0.0,0.08398,6e-05,11.06729]
[1779246243963,33.39,76583.92,0.0,0.08398,6e-05,11.06729]
[1779246243969,33.39,76583.92,0.0,0.08398,6e-05,11.06729]
[1779246243994,33.39,76583.92,0.0,0.08398,6e-05,11.06729]
[1779246244026,33.39,76582.59,0.0,0.08389,6e-05,11.05873]
[1779246245973,33.39,76582.59,0.0,0.0839,6e-05,11.05884]
[1779246246014,33.39,76582.59,0.0,0.0839,6e-05,11.05884]
[1779246246040,33.39,76581.82,0.0,0.08385,6e-05,11.05395]
[1779246248016,33.4,76581.82,0.0,0.08385,6e-05,11.05407]
[1779246248038,33.4,76581.82,0.0,0.08385,6e-05,11.05407]
[1779246248046,33.4,76581.82,0.0,0.08385,6e-05,11.05407]
[1779246248065,33.4,76581.82,0.0,0.08385,6e-05,11.05407]
[1779246248118,33.4,76578.6,0.0,0.08364,6e-05,11.03328]
[1779246250049,33.4,76578.6,0.0,0.08365,6e-05,11.03345]
[1779246250065,33.4,76578.6,0.0,0.08365,6e-05,11.03345]
[1779246250106,33.4,76579.35,0.0,0.0837,6e-05,11.0385]
[1779246252074,33.4,76579.35,0.0,0.0837,6e-05,11.03867]
[1779246252099,33.4,76579.35,0.0,0.0837,6e-05,11.03867]
[1779246252106,33.4,76579.35,0.0,0.0837,6e-05,11.03867]
[1779246252129,33.4,76579.35,0.0,0.0837,6e-05,11.03867]
[1779246252207,33.4,76580.49,0.0,0.08377,6e-05,11.04624]
[1779246254101,33.4,76580.49,0.0,0.08377,6e-05,11.04639]
[1779246254122,33.4,76580.49,0.0,0.08377,6e-05,11.04639]
[1779246254203,33.4,76580.57,0.0,0.08378,6e-05,11.04707]
[1779246256139,33.4,76580.57,0.0,0.08378,6e-05,11.04722]
[1779246256170,33.4,76580.57,0.0,0.08378,6e-05,11.04722]
[1779246256175,33.4,76580.57,0.0,0.08378,6e-05,11.04722]
[1779246256200,33.4,76580.57,0.0,0.08378,6e-05,11.04722]
[1779246256241,33.4,76580.37,0.0,0.08377,6e-05,11.04608]
[1779246258168,33.4,76580.37,0.0,0.08377,6e-05,11.04623]
[1779246258202,33.4,76580.37,0.0,0.08377,6e-05,11.04623]
[1779246258243,33.4,76580.35,0.0,0.08377,6e-05,11.04627]
[1779246260198,33.4,76580.35,0.0,0.08377,6e-05,11.04643]
[1779246260231,33.4,76580.35,0.0,0.08377,6e-05,11.04643]
[1779246260236,33.4,76580.35,0.0,0.08377,6e-05,11.04643]
[1779246260260,33.4,76580.35,0.0,0.08377,6e-05,11.04643]
[1779246260245,33.4,76578.96,0.0,0.08369,6e-05,11.03757]
[1779246262221,33.4,76578.96,0.0,0.08369,6e-05,11.03775]
[1779246262256,33.4,76578.96,0.0,0.08369,6e-05,11.03775]
[1779246262904,33.4,76577.13,0.0,0.08358,6e-05,11.02626]
[1779246264241,33.4,76577.13,0.0,0.08358,6e-05,11.02626]
[1779246264277,33.4,76577.13,0.0,0.08358,6e-05,11.02626]
[1779246264285,33.4,76577.13,0.0,0.08358,6e-05,11.02626]
[1779246264307,33.4,76575.87,0.0,0.0835,6e-05,11.0183]
[1779246264919,33.4,76576.39,0.0,0.08353,6e-05,11.02192]
[1779246266076,33.4,76576.39,0.0,0.08353,6e-05,11.02192]
[1779246266110,33.4,76576.39,0.0,0.08353,6e-05,11.02192]
[1779246266292,33.4,76576.39,0.0,0.08353,6e-05,11.02192]
[1779246266173,33.4,76576.06,0.0,0.08351,6e-05,11.02001]
[1779246266318,33.4,76576.06,0.0,0.08351,6e-05,11.02001]
[1779246266323,33.4,76576.06,0.0,0.08351,6e-05,11.02001]
[1779246266344,33.4,76576.06,0.0,0.08351,6e-05,11.02001]
[1779246266933,33.4,76576.06,0.0,0.08351,6e-05,11.02003]
[1779246268328,33.4,76573.83,0.0,0.08337,6e-05,11.00558]
[1779246268350,33.4,76573.83,0.0,0.08337,6e-05,11.00558]
[1779246268947,33.4,76573.81,0.0,0.08337,6e-05,11.00548]
[1779246270349,33.4,76573.81,0.0,0.08337,6e-05,11.00548]
[1779246270390,33.4,76573.81,0.0,0.08337,6e-05,11.00548]
[1779246270396,33.4,76573.81,0.0,0.08337,6e-05,11.00548]
[1779246270421,33.4,76573.81,0.0,0.08337,6e-05,11.00548]
[1779246270961,33.4,76571.92,0.0,0.08325,6e-05,10.99329]
[1779246272381,33.4,76572.01,0.0,0.08323,6e-05,10.99038]
[1779246272402,33.4,76572.01,0.0,0.08323,6e-05,10.99038]
[1779246272444,33.4,76571.46,0.0,0.0832,6e-05,10.98681]
[1779246274411,33.4,76571.46,0.0,0.0832,6e-05,10.98688]
[1779246274438,33.4,76571.46,0.0,0.0832,6e-05,10.98688]
[1779246274447,33.4,76571.46,0.0,0.0832,6e-05,10.98688]
[1779246274495,33.4,76571.46,0.0,0.0832,6e-05,10.98688]
[1779246274988,33.4,76571.65,0.0,0.08321,6e-05,10.98814]
[1779246276439,33.4,76571.42,0.0,0.0832,6e-05,10.98667]
[1779246276452,33.4,76571.42,0.0,0.0832,6e-05,10.98667]
[1779246277005,33.4,76571.15,0.0,0.08318,6e-05,10.98494]
[1779246278464,33.4,76571.1,0.0,0.08318,6e-05,10.98463]
[1779246278497,33.4,76571.1,0.0,0.08318,6e-05,10.98463]
[1779246278511,33.4,76571.1,0.0,0.08318,6e-05,10.98463]
[1779246278529,33.4,76571.1,0.0,0.08318,6e-05,10.98463]
[1779246279017,33.4,76570.7,0.0,0.08315,6e-05,10.98205]
[1779246279475,33.4,76570.7,0.0,0.08315,6e-05,10.98205]
[1779246279497,33.4,76570.7,0.0,0.08315,6e-05,10.98205]
[1779246280036,33.4,76570.3,0.0,0.08313,6e-05,10.97947]
[1779246280494,33.4,76570.3,0.0,0.08313,6e-05,10.97947]
[1779246280511,33.4,76570.3,0.0,0.08313,6e-05,10.97947]
[1779246280520,33.4,76570.3,0.0,0.08313,6e-05,10.97947]
[1779246280540,33.4,76570.3,0.0,0.08313,6e-05,10.97947]
[1779246281037,33.4,76572.56,0.0,0.08327,6e-05,10.99435]
[1779246282530,33.4,76575.89,0.0,0.08349,6e-05,11.01614]
[1779246282546,33.4,76575.89,0.0,0.08349,6e-05,11.01614]
[1779246283051,33.4,76575.94,0.0,0.08349,6e-05,11.01664]
[1779246284545,33.4,76576.44,0.0,0.08353,6e-05,11.02006]
[1779246284584,33.4,76576.44,0.0,0.08353,6e-05,11.02006]
[1779246284589,33.4,76576.44,0.0,0.08353,6e-05,11.02006]
[1779246284616,33.4,76576.44,0.0,0.08353,6e-05,11.02006]
[1779246285067,33.4,76576.0,0.0,0.0835,6e-05,11.01739]
[1779246286580,33.4,76576.46,0.0,0.08353,6e-05,11.02056]
[1779246286609,33.4,76576.46,0.0,0.08353,6e-05,11.02056]
[1779246287081,33.4,76575.99,0.0,0.0835,6e-05,11.0177]
[1779246288605,33.4,76575.99,0.0,0.0835,6e-05,11.0177]
[1779246288618,33.4,76575.99,0.0,0.0835,6e-05,11.0177]
[1779246288623,33.4,76575.99,0.0,0.0835,6e-05,11.0177]
[1779246288647,33.4,76575.99,0.0,0.0835,6e-05,11.0177]
[1779246289095,33.4,76576.33,0.0,0.08353,6e-05,11.02029]
[1779246290644,33.4,76574.34,0.0,0.0834,6e-05,11.00759]
[1779246290659,33.4,76574.34,0.0,0.0834,6e-05,11.00759]
[1779246291108,33.4,76574.46,0.0,0.08341,6e-05,11.0086]
[1779246292662,33.4,76574.07,0.0,0.08339,6e-05,11.0063]
[1779246292691,33.4,76574.07,0.0,0.08339,6e-05,11.0063]
[1779246292699,33.4,76574.07,0.0,0.08339,6e-05,11.0063]
[1779246292718,33.4,76574.07,0.0,0.08339,6e-05,11.0063]
[1779246293123,33.41,76573.74,0.0,0.08337,6e-05,11.0044]
[1779246294060,33.41,76573.74,0.0,0.08337,6e-05,11.0044]
[1779246294100,33.41,76573.74,0.0,0.08337,6e-05,11.0044]
[1779246294157,33.41,76572.46,0.0,0.08329,6e-05,10.99633]
[1779246294683,33.41,76572.46,0.0,0.08329,6e-05,10.99633]
[1779246294717,33.41,76572.46,0.0,0.08329,6e-05,10.99633]
[1779246294722,33.41,76572.46,0.0,0.08329,6e-05,10.99633]
[1779246294747,33.41,76572.46,0.0,0.08329,6e-05,10.99633]
[1779246295137,33.41,76572.46,0.0,0.08329,6e-05,10.99641]
[1779246296731,33.41,76571.05,0.0,0.0832,6e-05,10.98736]
[1779246296759,33.41,76571.05,0.0,0.0832,6e-05,10.98736]
[1779246297150,33.41,76569.9,0.0,0.08313,6e-05,10.98001]
[1779246298756,33.41,76569.62,0.0,0.08311,6e-05,10.9783]
[1779246298792,33.41,76569.62,0.0,0.08311,6e-05,10.9783]
[1779246298796,33.41,76569.62,0.0,0.08311,6e-05,10.9783]
[1779246298818,33.41,76569.62,0.0,0.08311,6e-05,10.9783]
[1779246299164,33.41,76568.3,0.0,0.08303,6e-05,10.96986]
[1779246300795,33.41,76567.87,0.0,0.08301,6e-05,10.96719]
[1779246300837,33.41,76567.87,0.0,0.08301,6e-05,10.96719]
[1779246301178,33.41,76567.24,0.0,0.08297,6e-05,10.96323]
[1779246302815,33.41,76565.51,0.0,0.08286,6e-05,10.95217]
[1779246302831,33.41,76565.51,0.0,0.08286,6e-05,10.95217]
[1779246302841,33.41,76565.51,0.0,0.08286,6e-05,10.95217]
[1779246302859,33.41,76565.51,0.0,0.08286,6e-05,10.95217]
[1779246303192,33.41,76563.37,0.0,0.08272,6e-05,10.93847]
[1779246304849,33.41,76563.25,0.0,0.08272,6e-05,10.93804]
[1779246304885,33.41,76563.25,0.0,0.08272,6e-05,10.93804]
[1779246305206,33.41,76563.39,0.0,0.08273,6e-05,10.93928]
[1779246306871,33.41,76563.4,0.0,0.08274,6e-05,10.93968]
[1779246306909,33.41,76563.4,0.0,0.08274,6e-05,10.93968]
[1779246306924,33.41,76563.4,0.0,0.08274,6e-05,10.93968]
[1779246306956,33.41,76563.4,0.0,0.08274,6e-05,10.93968]
[1779246307220,33.41,76563.28,0.0,0.08273,6e-05,10.93923]
[1779246308896,33.41,76562.66,0.0,0.08269,6e-05,10.93554]
[1779246308934,33.41,76562.66,0.0,0.08269,6e-05,10.93554]
[1779246309234,33.41,76564.56,0.0,0.08282,6e-05,10.94819]
[1779246310930,33.41,76563.19,0.0,0.08274,6e-05,10.93964]
[1779246310961,33.41,76563.19,0.0,0.08274,6e-05,10.93964]
[1779246310970,33.41,76563.19,0.0,0.08274,6e-05,10.93964]
[1779246310992,33.41,76563.19,0.0,0.08274,6e-05,10.93964]
[1779246311249,33.41,76562.9,0.0,0.08272,6e-05,10.9381]
[1779246312949,33.41,76561.99,0.0,0.08267,6e-05,10.93253]
[1779246312965,33.41,76561.99,0.0,0.08267,6e-05,10.93253]
[1779246313269,33.41,76561.06,0.0,0.08261,6e-05,10.92684]
[1779246314976,33.41,76560.26,0.0,0.08256,6e-05,10.922]
[1779246315005,33.41,76560.26,0.0,0.08256,6e-05,10.922]
[1779246315012,33.41,76560.26,0.0,0.08256,6e-05,10.922]
[1779246315031,33.41,76560.26,0.0,0.08256,6e-05,10.922]
[1779246315279,33.41,76559.39,0.0,0.08251,6e-05,10.9167]
[1779246317014,33.41,76558.8,0.0,0.08248,6e-05,10.91322]
[1779246317050,33.41,76558.8,0.0,0.08248,6e-05,10.91322]
[1779246317292,33.41,76558.16,0.0,0.08244,6e-05,10.90942]
[1779246319048,33.41,76557.45,0.0,0.0824,6e-05,10.90516]
[1779246319087,33.41,76557.45,0.0,0.0824,6e-05,10.90516]
[1779246319093,33.41,76557.45,0.0,0.0824,6e-05,10.90516]
[1779246319115,33.41,76557.45,0.0,0.0824,6e-05,10.90516]
[1779246319306,33.42,76556.15,0.0,0.08232,6e-05,10.89705]
[1779246321074,33.42,76556.32,0.0,0.08233,6e-05,10.89846]
[1779246321102,33.42,76556.32,0.0,0.08233,6e-05,10.89846]
[1779246321321,33.42,76557.44,0.0,0.08241,6e-05,10.90601]
[1779246323116,33.42,76558.3,0.0,0.08246,6e-05,10.91188]
[1779246323133,33.42,76558.3,0.0,0.08246,6e-05,10.91188]
[1779246323143,33.42,76558.3,0.0,0.08246,6e-05,10.91188]
[1779246323161,33.42,76558.3,0.0,0.08246,6e-05,10.91188]
[1779246323334,33.42,76564.04,0.0,0.08283,6e-05,10.94932]
[1779246325155,33.42,76566.15,0.0,0.08297,6e-05,10.96322]
[1779246325183,33.42,76566.15,0.0,0.08297,6e-05,10.96322]
[1779246325348,33.42,76565.93,0.0,0.08296,6e-05,10.96199]
[1779246327188,33.42,76565.11,0.0,0.08291,6e-05,10.95686]
[1779246327212,33.42,76565.11,0.0,0.08291,6e-05,10.95686]
[1779246327223,33.42,76565.11,0.0,0.08291,6e-05,10.95686]
[1779246327239,33.42,76565.11,0.0,0.08291,6e-05,10.95686]
[1779246327246,33.42,76564.69,0.0,0.08288,6e-05,10.95432]
[1779246329211,33.42,76563.85,0.0,0.08283,6e-05,10.94888]
[1779246329243,33.42,76563.85,0.0,0.08283,6e-05,10.94888]
[1779246329344,33.42,76563.85,0.0,0.08283,6e-05,10.94923]
[1779246331126,33.42,76562.29,0.0,0.08273,6e-05,10.93929]
[1779246331158,33.42,76562.29,0.0,0.08273,6e-05,10.93929]
[1779246331230,33.42,76562.29,0.0,0.08273,6e-05,10.93929]
[1779246331329,33.42,76562.29,0.0,0.08273,6e-05,10.93929]
[1779246331296,33.42,76562.48,0.0,0.08272,6e-05,10.93717]
[1779246333304,33.42,76566.48,0.0,0.08298,6e-05,10.96307]
[1779246333334,33.42,76566.48,0.0,0.08298,6e-05,10.96307]
[1779246333408,33.42,76571.17,0.0,0.08328,6e-05,10.99373]
[1779246335333,33.42,76571.17,0.0,0.08328,6e-05,10.99373]
[1779246336359,33.42,76574.71,0.0,0.08351,6e-05,11.01679]
[1779246339365,33.42,76578.71,0.0,0.08376,6e-05,11.04284]
[1779246339395,33.42,76580.73,0.0,0.08389,6e-05,11.05599]
[1779246339401,33.42,76580.73,0.0,0.08389,6e-05,11.05599]
[1779246339425,33.42,76580.73,0.0,0.08389,6e-05,11.05599]
[1779246339450,33.42,76580.73,0.0,0.08389,6e-05,11.05599]
[1779246341399,33.42,76582.22,0.0,0.08399,6e-05,11.0657]
[1779246341427,33.42,76582.22,0.0,0.08399,6e-05,11.0657]
[1779246341500,33.42,76583.83,0.0,0.08409,6e-05,11.07618]
[1779246343440,33.42,76583.83,0.0,0.08409,6e-05,11.07619]
[1779246343467,33.42,76583.83,0.0,0.08409,6e-05,11.07619]
[1779246343473,33.42,76583.83,0.0,0.08409,6e-05,11.07619]
[1779246343495,33.42,76583.83,0.0,0.08409,6e-05,11.07619]
[1779246343541,33.42,76585.03,0.0,0.08417,6e-05,11.08401]
[1779246345479,33.42,76585.03,0.0,0.08417,6e-05,11.08404]
[1779246345495,33.42,76585.03,0.0,0.08417,6e-05,11.08404]
[1779246345580,33.42,76586.02,0.0,0.08424,6e-05,11.0905]
[1779246347522,33.42,76585.54,0.0,0.0842,6e-05,11.08741]
[1779246347555,33.42,76585.54,0.0,0.0842,6e-05,11.08741]
[1779246347561,33.42,76585.54,0.0,0.0842,6e-05,11.08741]
[1779246347585,33.42,76585.54,0.0,0.0842,6e-05,11.08741]
[1779246347610,33.42,76578.4,0.0,0.08375,6e-05,11.041]
[1779246349541,33.42,76578.4,0.0,0.08375,6e-05,11.041]
[1779246349563,33.42,76578.4,0.0,0.08375,6e-05,11.041]
[1779246349597,33.42,76577.67,0.0,0.0837,6e-05,11.03655]
[1779246350817,33.42,76577.67,0.0,0.0837,6e-05,11.03655]
[1779246350853,33.42,76577.67,0.0,0.0837,6e-05,11.03655]
[1779246350858,33.42,76577.67,0.0,0.0837,6e-05,11.03655]
[1779246350885,33.42,76577.67,0.0,0.0837,6e-05,11.03655]
[1779246350985,33.42,76577.82,0.0,0.08371,6e-05,11.03768]
[1779246351597,33.42,76577.82,0.0,0.08371,6e-05,11.03768]
[1779246351619,33.42,76577.82,0.0,0.08371,6e-05,11.03768]
[1779246351688,33.42,76575.88,0.0,0.08359,6e-05,11.02522]
[1779246353613,33.42,76575.88,0.0,0.08359,6e-05,11.02522]
[1779246353647,33.42,76575.88,0.0,0.08359,6e-05,11.02522]
[1779246353655,33.42,76575.88,0.0,0.08359,6e-05,11.02522]
[1779246353674,33.42,76575.88,0.0,0.08359,6e-05,11.02522]
[1779246353756,33.42,76576.54,0.0,0.08364,6e-05,11.02987]
[1779246355647,33.42,76576.54,0.0,0.08364,6e-05,11.02987]
[1779246355678,33.42,76576.54,0.0,0.08364,6e-05,11.02987]
[1779246355739,33.42,76576.44,0.0,0.08363,6e-05,11.02958]
[1779246357723,33.42,76576.55,0.0,0.08364,6e-05,11.03047]
[1779246357750,33.42,76576.55,0.0,0.08364,6e-05,11.03047]
[1779246357762,33.42,76576.55,0.0,0.08364,6e-05,11.03064]
[1779246359719,33.42,76576.55,0.0,0.08364,6e-05,11.03064]
[1779246359731,33.42,76576.55,0.0,0.08364,6e-05,11.03064]
[1779246359809,33.42,76576.58,0.0,0.08365,6e-05,11.03119]
[1779246361753,33.42,76576.58,0.0,0.08365,6e-05,11.03119]
[1779246361776,33.42,76576.58,0.0,0.08365,6e-05,11.03119]
[1779246361854,33.42,76578.94,0.0,0.0838,6e-05,11.04688]
[1779246363780,33.42,76578.94,0.0,0.0838,6e-05,11.04688]
[1779246363808,33.42,76578.94,0.0,0.0838,6e-05,11.04688]
[1779246363813,33.42,76578.94,0.0,0.0838,6e-05,11.04688]
[1779246363837,33.42,76578.94,0.0,0.0838,6e-05,11.04688]
[1779246363938,33.42,76582.82,0.0,0.08406,6e-05,11.07242]
[1779246365805,33.42,76582.82,0.0,0.08406,6e-05,11.07255]
[1779246365827,33.42,76582.82,0.0,0.08406,6e-05,11.07255]
[1779246365829,33.42,76586.47,0.0,0.08429,6e-05,11.09643]
[1779246367828,33.43,76583.85,0.0,0.08413,6e-05,11.07947]
[1779246367857,33.43,76583.85,0.0,0.08413,6e-05,11.07947]
[1779246367862,33.43,76583.85,0.0,0.08413,6e-05,11.07947]
[1779246367886,33.43,76583.85,0.0,0.08413,6e-05,11.07947]
[1779246367929,33.43,76581.75,0.0,0.08399,6e-05,11.06595]
[1779246369876,33.43,76581.75,0.0,0.084,6e-05,11.06612]
[1779246369910,33.43,76581.75,0.0,0.084,6e-05,11.06612]
[1779246370096,33.43,76577.19,0.0,0.0837,6e-05,11.03667]
[1779246370680,33.43,76577.19,0.0,0.0837,6e-05,11.03667]
[1779246370707,33.43,76577.19,0.0,0.0837,6e-05,11.03667]
[1779246370727,33.43,76577.19,0.0,0.0837,6e-05,11.03667]
[1779246370763,33.43,76577.19,0.0,0.0837,6e-05,11.03667]
[1779246371205,33.43,76577.9,0.0,0.08375,6e-05,11.04151]
[1779246371921,33.43,76577.9,0.0,0.08375,6e-05,11.04151]
[1779246371946,33.43,76577.9,0.0,0.08375,6e-05,11.04151]
[1779246372030,33.43,76571.49,0.0,0.08334,6e-05,10.9999]
[1779246373951,33.43,76571.28,0.0,0.08333,6e-05,10.99862]
[1779246373977,33.43,76571.28,0.0,0.08333,6e-05,10.99862]
[1779246373984,33.43,76571.28,0.0,0.08333,6e-05,10.99862]
[1779246374006,33.43,76571.28,0.0,0.08333,6e-05,10.99862]
[1779246374018,33.43,76570.65,0.0,0.08329,6e-05,10.99462]
[1779246375978,33.43,76570.65,0.0,0.08329,6e-05,10.9947]
[1779246376011,33.43,76570.65,0.0,0.08329,6e-05,10.9947]
[1779246376023,33.43,76570.05,0.0,0.08325,6e-05,10.9909]
[1779246378009,33.43,76570.03,0.0,0.08325,6e-05,10.99085]
[1779246378031,33.43,76570.03,0.0,0.08325,6e-05,10.99085]
[1779246378039,33.43,76570.03,0.0,0.08325,6e-05,10.99085]
[1779246378060,33.43,76570.03,0.0,0.08325,6e-05,10.99085]
[1779246378111,33.43,76569.5,0.0,0.08322,6e-05,10.98749]
[1779246380042,33.43,76569.5,0.0,0.08322,6e-05,10.98756]
[1779246380068,33.43,76569.5,0.0,0.08322,6e-05,10.98756]
[1779246380110,33.43,76568.26,0.0,0.08314,6e-05,10.9796]
[1779246382073,33.43,76568.26,0.0,0.08314,6e-05,10.97967]
[1779246382101,33.43,76568.26,0.0,0.08314,6e-05,10.97967]
[1779246382107,33.43,76568.26,0.0,0.08314,6e-05,10.97967]
[1779246382131,33.43,76568.26,0.0,0.08314,6e-05,10.97967]
[1779246382140,33.43,76567.78,0.0,0.08311,6e-05,10.9768]
[1779246384103,33.43,76567.78,0.0,0.08312,6e-05,10.97704]
[1779246384126,33.43,76567.78,0.0,0.08312,6e-05,10.97704]
[1779246386217,33.43,76566.14,0.0,0.08302,6e-05,10.96711]
[1779246388165,33.43,76565.14,0.0,0.08296,6e-05,10.96087]
[1779246388188,33.43,76565.14,0.0,0.08296,6e-05,10.96087]
[1779246388199,33.43,76564.48,0.0,0.08292,6e-05,10.95683]
[1779246389783,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246389813,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246389819,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246389846,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246390201,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246390239,33.43,76564.48,0.0,0.08292,6e-05,10.95707]
[1779246392226,33.43,76560.41,0.0,0.08267,6e-05,10.93126]
[1779246392249,33.43,76560.41,0.0,0.08267,6e-05,10.93126]
[1779246392255,33.43,76560.41,0.0,0.08267,6e-05,10.93126]
[1779246392283,33.43,76560.41,0.0,0.08267,6e-05,10.93126]
[1779246392318,33.43,76558.82,0.0,0.08255,6e-05,10.91778]
[1779246394253,33.43,76558.82,0.0,0.08255,6e-05,10.91811]
[1779246394281,33.43,76558.82,0.0,0.08255,6e-05,10.91811]
[1779246394320,33.43,76560.91,0.0,0.08268,6e-05,10.93194]
[1779246396289,33.43,76560.91,0.0,0.08269,6e-05,10.93226]
[1779246396331,33.43,76560.91,0.0,0.08269,6e-05,10.93226]
[1779246396343,33.43,76560.91,0.0,0.08269,6e-05,10.93226]
[1779246396363,33.43,76560.91,0.0,0.08269,6e-05,10.93226]
[1779246396854,33.43,76560.77,0.0,0.08269,6e-05,10.93201]
[1779246398309,33.43,76560.77,0.0,0.08269,6e-05,10.93201]
[1779246398327,33.43,76560.77,0.0,0.08269,6e-05,10.93201]
[1779246398411,33.43,76561.82,0.0,0.08275,6e-05,10.93896]
[1779246400343,33.43,76561.82,0.0,0.08276,6e-05,10.93911]
[1779246400359,33.43,76561.82,0.0,0.08276,6e-05,10.93911]
[1779246400369,33.43,76561.82,0.0,0.08276,6e-05,10.93911]
[1779246400388,33.43,76561.82,0.0,0.08276,6e-05,10.93911]
[1779246400390,33.43,76561.21,0.0,0.08272,6e-05,10.93531]
[1779246402381,33.44,76561.21,0.0,0.08272,6e-05,10.93549]
[1779246402403,33.44,76561.21,0.0,0.08272,6e-05,10.93549]
[1779246402413,33.44,76559.98,0.0,0.08264,6e-05,10.92774]
[1779246404420,33.44,76559.98,0.0,0.08265,6e-05,10.92794]
[1779246404449,33.44,76561.89,0.0,0.08277,6e-05,10.9405]
[1779246404453,33.44,76561.89,0.0,0.08277,6e-05,10.9405]
[1779246404477,33.44,76561.89,0.0,0.08277,6e-05,10.9405]
[1779246404909,33.44,76561.89,0.0,0.08277,6e-05,10.94069]
[1779246406443,33.44,76561.98,0.0,0.08278,6e-05,10.94147]
[1779246406459,33.44,76561.98,0.0,0.08278,6e-05,10.94147]
[1779246406923,33.44,76562.42,0.0,0.08281,6e-05,10.94451]
[1779246408501,33.44,76563.34,0.0,0.08287,6e-05,10.95066]
[1779246408533,33.44,76563.34,0.0,0.08287,6e-05,10.95066]
[1779246408539,33.44,76563.34,0.0,0.08287,6e-05,10.95066]
[1779246408561,33.44,76563.34,0.0,0.08287,6e-05,10.95066]
[1779246408584,33.44,76563.82,0.0,0.0829,6e-05,10.95376]
[1779246410516,33.44,76563.82,0.0,0.0829,6e-05,10.95414]
[1779246410556,33.44,76563.82,0.0,0.0829,6e-05,10.95414]
[1779246410952,33.44,76564.66,0.0,0.08296,6e-05,10.95977]
[1779246412539,33.44,76565.01,0.0,0.08298,6e-05,10.96222]
[1779246412571,33.44,76565.01,0.0,0.08298,6e-05,10.96222]
[1779246412576,33.44,76565.01,0.0,0.08298,6e-05,10.96222]
[1779246412600,33.44,76565.01,0.0,0.08298,6e-05,10.96222]
[1779246412967,33.44,76564.56,0.0,0.08296,6e-05,10.9595]
[1779246414570,33.44,76565.58,0.0,0.08302,6e-05,10.9663]
[1779246414595,33.44,76565.58,0.0,0.08302,6e-05,10.9663]
[1779246414981,33.44,76568.5,0.0,0.08321,6e-05,10.98537]
[1779246416596,33.44,76569.16,0.0,0.08326,6e-05,10.98979]
[1779246416615,33.44,76569.16,0.0,0.08326,6e-05,10.98979]
[1779246416622,33.44,76569.16,0.0,0.08326,6e-05,10.98979]
[1779246416644,33.44,76569.16,0.0,0.08326,6e-05,10.98979]
[1779246416996,33.44,76568.99,0.0,0.08325,6e-05,10.98884]
[1779246418619,33.44,76569.1,0.0,0.08325,6e-05,10.98955]
[1779246418659,33.44,76569.1,0.0,0.08325,6e-05,10.98955]
[1779246419009,33.44,76569.1,0.0,0.08326,6e-05,10.98985]
[1779246420638,33.44,76569.4,0.0,0.08328,6e-05,10.99195]
[1779246420682,33.44,76569.4,0.0,0.08328,6e-05,10.99195]
[1779246420708,33.44,76569.4,0.0,0.08328,6e-05,10.99195]
[1779246421045,33.44,76569.4,0.0,0.08328,6e-05,10.9921]
[1779246422670,33.44,76569.7,0.0,0.0833,6e-05,10.99419]
[1779246422699,33.44,76569.7,0.0,0.0833,6e-05,10.99419]
[1779246423059,33.44,76569.65,0.0,0.0833,6e-05,10.99402]
[1779246424698,33.44,76569.84,0.0,0.08331,6e-05,10.9954]
[1779246424734,33.44,76569.84,0.0,0.08331,6e-05,10.9954]
[1779246425073,33.44,76569.76,0.0,0.08331,6e-05,10.99503]
[1779246426724,33.44,76569.76,0.0,0.08331,6e-05,10.99503]
[1779246426737,33.44,76569.76,0.0,0.08331,6e-05,10.99503]
[1779246426742,33.44,76569.76,0.0,0.08331,6e-05,10.99503]
[1779246426766,33.44,76569.76,0.0,0.08331,6e-05,10.99503]
[1779246427088,33.44,76570.48,0.0,0.08336,6e-05,10.99998]
[1779246428752,33.44,76572.52,0.0,0.08349,6e-05,11.01332]
[1779246428783,33.44,76572.52,0.0,0.08349,6e-05,11.01332]
[1779246429102,33.44,76574.65,0.0,0.08363,6e-05,11.02741]
[1779246430788,33.44,76576.27,0.0,0.08373,6e-05,11.03817]
[1779246430804,33.44,76576.27,0.0,0.08373,6e-05,11.03817]
[1779246431115,33.44,76575.0,0.0,0.08365,6e-05,11.03018]
[1779246432831,33.44,76574.7,0.0,0.08364,6e-05,11.02849]
[1779246432853,33.44,76574.7,0.0,0.08364,6e-05,11.02849]
[1779246432860,33.44,76574.7,0.0,0.08364,6e-05,11.02849]
[1779246432882,33.44,76574.7,0.0,0.08364,6e-05,11.02849]
[1779246433130,33.44,76570.4,0.0,0.08336,6e-05,11.00072]
[1779246434850,33.44,76568.43,0.0,0.08324,6e-05,10.98812]
[1779246434869,33.44,76568.43,0.0,0.08324,6e-05,10.98812]
[1779246435145,33.44,76567.5,0.0,0.08318,6e-05,10.98227]
[1779246436870,33.44,76565.16,0.0,0.08303,6e-05,10.96732]
[1779246436892,33.44,76565.16,0.0,0.08303,6e-05,10.96732]
[1779246437160,33.45,76564.57,0.0,0.083,6e-05,10.9637]
[1779246438905,33.45,76563.92,0.0,0.08296,6e-05,10.95971]
[1779246438928,33.45,76563.92,0.0,0.08296,6e-05,10.95971]
[1779246438936,33.45,76563.92,0.0,0.08296,6e-05,10.95971]
[1779246438954,33.45,76563.92,0.0,0.08296,6e-05,10.95971]
[1779246439172,33.45,76563.35,0.0,0.08293,6e-05,10.95623]
[1779246440942,33.45,76563.05,0.0,0.08291,6e-05,10.9545]
[1779246440972,33.45,76563.05,0.0,0.08291,6e-05,10.9545]
[1779246441187,33.45,76562.61,0.0,0.08288,6e-05,10.95187]
[1779246442424,33.45,76562.61,0.0,0.08288,6e-05,10.95187]
[1779246442459,33.45,76562.61,0.0,0.08288,6e-05,10.95187]
[1779246442969,33.45,76561.95,0.0,0.08284,6e-05,10.94782]
[1779246442984,33.45,76561.95,0.0,0.08284,6e-05,10.94782]
[1779246442991,33.45,76561.95,0.0,0.08284,6e-05,10.94782]
[1779246443014,33.45,76561.95,0.0,0.08284,6e-05,10.94782]
[1779246445006,33.45,76559.71,0.0,0.08271,6e-05,10.93381]
[1779246445039,33.45,76559.71,0.0,0.08271,6e-05,10.93381]
[1779246445215,33.45,76558.17,0.0,0.08261,6e-05,10.92412]
[1779246447031,33.45,76558.17,0.0,0.08261,6e-05,10.92412]
[1779246447065,33.45,76558.17,0.0,0.08261,6e-05,10.92412]
[1779246447094,33.45,76558.17,0.0,0.08261,6e-05,10.92412]
[1779246447142,33.45,76558.86,0.0,0.08266,6e-05,10.92909]
[1779246449077,33.45,76558.86,0.0,0.08266,6e-05,10.92935]
[1779246449116,33.45,76558.86,0.0,0.08266,6e-05,10.92935]
[1779246449244,33.45,76558.86,0.0,0.08266,6e-05,10.92961]
[1779246451107,33.45,76558.74,0.0,0.08266,6e-05,10.92886]
[1779246451140,33.45,76558.74,0.0,0.08266,6e-05,10.92886]
[1779246451493,33.45,76564.99,0.0,0.08303,6e-05,10.9657]
[1779246451530,33.45,76564.99,0.0,0.08303,6e-05,10.9657]
[1779246452265,33.45,76567.83,0.0,0.08321,6e-05,10.984]
[1779246453139,33.45,76567.83,0.0,0.08321,6e-05,10.984]
[1779246453169,33.45,76567.83,0.0,0.08321,6e-05,10.984]
[1779246453271,33.45,76567.88,0.0,0.08322,6e-05,10.98447]
[1779246455134,33.45,76570.26,0.0,0.08337,6e-05,11.00019]
[1779246455172,33.45,76570.26,0.0,0.08337,6e-05,11.00019]
[1779246455285,33.45,76570.44,0.0,0.08338,6e-05,11.00166]
[1779246457178,33.45,76569.56,0.0,0.08333,6e-05,10.99626]
[1779246457206,33.45,76569.56,0.0,0.08333,6e-05,10.99626]
[1779246457216,33.45,76569.56,0.0,0.08333,6e-05,10.99626]
[1779246457259,33.45,76569.56,0.0,0.08333,6e-05,10.99626]
[1779246457298,33.45,76569.57,0.0,0.08334,6e-05,10.99664]
[1779246459214,33.45,76570.38,0.0,0.08339,6e-05,11.0022]
[1779246459229,33.45,76570.38,0.0,0.08339,6e-05,11.0022]
[1779246459313,33.45,76570.73,0.0,0.08342,6e-05,11.00477]
[1779246461239,33.45,76570.84,0.0,0.08343,6e-05,11.00579]
[1779246461270,33.45,76570.84,0.0,0.08343,6e-05,11.00579]
[1779246461280,33.45,76570.84,0.0,0.08343,6e-05,11.00579]
[1779246461301,33.45,76570.84,0.0,0.08343,6e-05,11.00579]
[1779246461341,33.45,76572.04,0.0,0.08351,6e-05,11.01387]
[1779246462029,33.45,76572.04,0.0,0.08351,6e-05,11.01387]
[1779246462358,33.45,76572.04,0.0,0.08351,6e-05,11.01387]
[1779246462366,33.45,76572.04,0.0,0.08351,6e-05,11.01387]
[1779246462391,33.45,76572.04,0.0,0.08351,6e-05,11.01387]
[1779246462394,33.45,76573.82,0.0,0.08362,6e-05,11.02571]
[1779246463271,33.45,76573.82,0.0,0.08362,6e-05,11.02571]
[1779246463294,33.45,76573.82,0.0,0.08362,6e-05,11.02571]
[1779246463363,33.45,76576.06,0.0,0.08377,6e-05,11.04052]
[1779246465288,33.45,76576.06,0.0,0.08377,6e-05,11.04075]
[1779246465289,33.45,76576.06,0.0,0.08377,6e-05,11.04075]
[1779246465320,33.45,76576.06,0.0,0.08377,6e-05,11.04075]
[1779246465328,33.45,76576.06,0.0,0.08377,6e-05,11.04075]
[1779246465350,33.45,76576.06,0.0,0.08377,6e-05,11.04075]
[1779246465381,33.45,76576.28,0.0,0.08379,6e-05,11.0424]
[1779246467308,33.46,76576.28,0.0,0.08379,6e-05,11.04262]
[1779246467342,33.46,76576.28,0.0,0.08379,6e-05,11.04262]
[1779246467386,33.46,76574.93,0.0,0.08371,6e-05,11.03409]
[1779246469346,33.46,76574.93,0.0,0.08371,6e-05,11.03434]
[1779246469364,33.46,76574.93,0.0,0.08371,6e-05,11.03434]
[1779246469435,33.46,76575.34,0.0,0.08373,6e-05,11.03707]
[1779246471365,33.46,76575.34,0.0,0.08374,6e-05,11.03713]
[1779246471382,33.46,76575.34,0.0,0.08374,6e-05,11.03713]
[1779246471387,33.46,76575.34,0.0,0.08374,6e-05,11.03713]
[1779246471409,33.46,76575.34,0.0,0.08374,6e-05,11.03713]
[1779246471458,33.46,76575.73,0.0,0.08376,6e-05,11.03972]
[1779246473394,33.46,76575.73,0.0,0.08376,6e-05,11.03978]
[1779246473413,33.46,76575.73,0.0,0.08376,6e-05,11.03978]
[1779246473487,33.46,76576.6,0.0,0.08382,6e-05,11.04549]
[1779246475426,33.46,76576.6,0.0,0.08382,6e-05,11.04555]
[1779246475447,33.46,76576.6,0.0,0.08382,6e-05,11.04555]
[1779246475459,33.46,76576.6,0.0,0.08382,6e-05,11.04555]
[1779246475477,33.46,76576.6,0.0,0.08382,6e-05,11.04555]
[1779246475486,33.46,76574.2,0.0,0.08367,6e-05,11.03002]
[1779246477458,33.46,76574.2,0.0,0.08367,6e-05,11.03006]
[1779246477476,33.46,76574.2,0.0,0.08367,6e-05,11.03006]
[1779246478447,33.46,76572.83,0.0,0.08358,6e-05,11.02128]
[1779246479476,33.46,76572.83,0.0,0.08358,6e-05,11.02128]
[1779246479510,33.46,76572.83,0.0,0.08358,6e-05,11.02128]
[1779246479519,33.46,76573.72,0.0,0.08364,6e-05,11.02712]
[1779246479538,33.46,76573.72,0.0,0.08364,6e-05,11.02712]
[1779246479981,33.46,76573.72,0.0,0.08364,6e-05,11.02712]
[1779246479992,33.46,76573.72,0.0,0.08364,6e-05,11.02712]
[1779246481502,33.46,76568.96,0.0,0.08333,6e-05,10.99631]
[1779246481537,33.46,76566.52,0.0,0.08318,6e-05,10.98062]
[1779246481546,33.46,76566.52,0.0,0.08318,6e-05,10.98062]
[1779246481570,33.46,76566.52,0.0,0.08318,6e-05,10.98062]
[1779246481573,33.46,76566.23,0.0,0.08316,6e-05,10.97874]
[1779246483521,33.46,76566.23,0.0,0.08316,6e-05,10.97907]
[1779246483544,33.46,76566.23,0.0,0.08316,6e-05,10.97907]
[1779246484491,33.46,76567.12,0.0,0.08322,6e-05,10.98499]
[1779246485552,33.46,76567.34,0.0,0.08324,6e-05,10.98658]
[1779246485579,33.46,76567.34,0.0,0.08324,6e-05,10.98658]
[1779246485608,33.46,76567.34,0.0,0.08324,6e-05,10.98658]
[1779246486506,33.46,76567.54,0.0,0.08325,6e-05,10.98804]
[1779246487597,33.46,76566.69,0.0,0.0832,6e-05,10.98269]
[1779246487618,33.46,76566.69,0.0,0.0832,6e-05,10.98269]
[1779246488517,33.46,76566.88,0.0,0.08321,6e-05,10.9841]
[1779246488624,33.46,76566.88,0.0,0.08321,6e-05,10.9841]
[1779246488654,33.46,76566.88,0.0,0.08321,6e-05,10.9841]
[1779246489434,33.46,76566.88,0.0,0.08321,6e-05,10.9841]
[1779246489527,33.46,76566.69,0.0,0.0832,6e-05,10.98304]
[1779246489658,33.46,76566.69,0.0,0.0832,6e-05,10.98304]
[1779246489663,33.46,76566.69,0.0,0.0832,6e-05,10.98304]
[1779246489686,33.46,76566.69,0.0,0.0832,6e-05,10.98304]
[1779246489732,33.46,76559.1,0.0,0.08272,6e-05,10.93412]
[1779246491680,33.46,76559.1,0.0,0.08272,6e-05,10.93412]
[1779246491713,33.46,76559.1,0.0,0.08272,6e-05,10.93412]
[1779246491799,33.46,76557.28,0.0,0.08261,6e-05,10.92294]
[1779246493741,33.46,76557.28,0.0,0.08261,6e-05,10.92294]
[1779246493774,33.46,76557.28,0.0,0.08261,6e-05,10.92294]
[1779246494153,33.46,76557.39,0.0,0.08262,6e-05,10.92424]
[1779246495757,33.46,76557.39,0.0,0.08262,6e-05,10.92424]
[1779246495780,33.46,76557.39,0.0,0.08262,6e-05,10.92424]
[1779246495819,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246497782,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246497814,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246497821,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246497840,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246498444,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246498468,33.46,76558.17,0.0,0.08268,6e-05,10.92983]
[1779246499856,33.46,76559.83,0.0,0.08279,6e-05,10.94109]
[1779246499881,33.46,76559.83,0.0,0.08279,6e-05,10.94109]
[1779246500148,33.46,76568.72,0.0,0.08336,6e-05,10.99906]
[1779246501862,33.46,76568.72,0.0,0.08336,6e-05,10.99906]
[1779246501893,33.46,76568.72,0.0,0.08336,6e-05,10.99906]
[1779246501950,33.46,76570.89,0.0,0.08351,6e-05,11.01381]
[1779246503840,33.46,76570.89,0.0,0.08351,6e-05,11.01381]
[1779246503888,33.46,76570.89,0.0,0.08351,6e-05,11.01381]
[1779246503937,33.46,76570.89,0.0,0.08351,6e-05,11.01381]
[1779246503941,33.47,76570.56,0.0,0.08349,6e-05,11.01223]
[1779246505949,33.47,76570.56,0.0,0.08349,6e-05,11.01223]
[1779246505971,33.47,76570.56,0.0,0.08349,6e-05,11.01223]
[1779246505980,33.47,76570.56,0.0,0.08349,6e-05,11.01223]
[1779246505998,33.47,76570.56,0.0,0.08349,6e-05,11.01223]
[1779246506007,33.47,76577.68,0.0,0.08395,6e-05,11.05885]
[1779246507957,33.47,76577.68,0.0,0.08395,6e-05,11.05885]
[1779246507973,33.47,76577.68,0.0,0.08395,6e-05,11.05885]
[1779246508017,33.47,76577.68,0.0,0.08395,6e-05,11.05885]
[1779246508036,33.47,76577.68,0.0,0.08395,6e-05,11.05885]
[1779246508118,33.47,76576.5,0.0,0.08388,6e-05,11.05146]
[1779246509979,33.47,76576.5,0.0,0.08388,6e-05,11.05146]
[1779246510003,33.47,76576.5,0.0,0.08388,6e-05,11.05146]
[1779246510013,33.47,76576.5,0.0,0.08388,6e-05,11.05146]
[1779246510035,33.47,76576.5,0.0,0.08388,6e-05,11.05146]
[1779246510073,33.47,76575.73,0.0,0.08383,6e-05,11.04674]
[1779246512016,33.47,76575.73,0.0,0.08383,6e-05,11.04674]
[1779246512054,33.47,76575.73,0.0,0.08383,6e-05,11.04674]
[1779246512123,33.47,76576.02,0.0,0.08383,6e-05,11.04536]
[1779246514035,33.47,76576.02,0.0,0.08383,6e-05,11.04536]
[1779246514044,33.47,76576.02,0.0,0.08383,6e-05,11.04536]
[1779246514053,33.47,76576.02,0.0,0.08383,6e-05,11.04536]
[1779246514076,33.47,76576.02,0.0,0.08383,6e-05,11.04536]
[1779246514137,33.47,76575.91,0.0,0.08383,6e-05,11.04492]
[1779246516058,33.47,76575.91,0.0,0.08383,6e-05,11.04492]
[1779246516079,33.47,76575.91,0.0,0.08383,6e-05,11.04492]
[1779246516156,33.47,76577.96,0.0,0.08396,6e-05,11.05851]
[1779246518088,33.47,76577.96,0.0,0.08396,6e-05,11.05851]
[1779246518117,33.47,76577.96,0.0,0.08396,6e-05,11.05851]
[1779246518126,33.47,76577.96,0.0,0.08396,6e-05,11.05851]
[1779246518145,33.47,76577.96,0.0,0.08396,6e-05,11.05851]
[1779246518158,33.47,76578.08,0.0,0.08397,6e-05,11.05952]
[1779246520122,33.47,76578.08,0.0,0.08397,6e-05,11.05952]
[1779246520142,33.47,76578.08,0.0,0.08397,6e-05,11.05952]
[1779246520150,33.47,76578.95,0.0,0.08403,6e-05,11.06539]
[1779246522138,33.47,76578.95,0.0,0.08403,6e-05,11.06539]
[1779246522166,33.47,76578.95,0.0,0.08403,6e-05,11.06539]
[1779246522172,33.47,76578.95,0.0,0.08403,6e-05,11.06539]
[1779246522201,33.47,76578.95,0.0,0.08403,6e-05,11.06539]
[1779246522302,33.47,76579.16,0.0,0.08404,6e-05,11.06694]
[1779246524175,33.47,76579.16,0.0,0.08404,6e-05,11.06694]
[1779246524212,33.47,76579.16,0.0,0.08404,6e-05,11.06694]
[1779246524272,33.47,76579.1,0.0,0.08404,6e-05,11.06673]
[1779246526224,33.47,76579.1,0.0,0.08404,6e-05,11.06673]
[1779246526236,33.47,76579.1,0.0,0.08404,6e-05,11.06673]
[1779246526246,33.47,76579.1,0.0,0.08404,6e-05,11.06673]
[1779246526272,33.47,76579.1,0.0,0.08404,6e-05,11.06673]
[1779246526305,33.47,76585.39,0.0,0.08445,6e-05,11.10778]
[1779246528251,33.47,76585.39,0.0,0.08445,6e-05,11.1078]
[1779246528270,33.47,76585.39,0.0,0.08445,6e-05,11.1078]
[1779246528347,33.47,76585.98,0.0,0.08449,6e-05,11.11166]
[1779246530307,33.47,76585.98,0.0,0.08449,6e-05,11.11166]
[1779246530334,33.47,76585.98,0.0,0.08449,6e-05,11.11166]
[1779246530363,33.47,76585.98,0.0,0.08449,6e-05,11.11166]
[1779246530388,33.47,76585.98,0.0,0.08449,6e-05,11.11166]
[1779246530489,33.47,76585.98,0.0,0.08449,6e-05,11.11168]
[1779246532330,33.47,76585.98,0.0,0.08449,6e-05,11.11168]
[1779246532365,33.47,76585.98,0.0,0.08449,6e-05,11.11168]
[1779246532431,33.47,76580.5,0.0,0.08413,6e-05,11.07614]
[1779246534353,33.47,76580.5,0.0,0.08414,6e-05,11.07625]
[1779246534384,33.47,76580.5,0.0,0.08414,6e-05,11.07625]
[1779246534392,33.47,76580.5,0.0,0.08414,6e-05,11.07625]
[1779246534412,33.47,76580.5,0.0,0.08414,6e-05,11.07625]
[1779246534444,33.47,76578.92,0.0,0.08404,6e-05,11.06608]
[1779246536389,33.47,76578.92,0.0,0.08404,6e-05,11.06621]
[1779246536406,33.47,76578.92,0.0,0.08404,6e-05,11.06621]
[1779246536447,33.47,76578.63,0.0,0.08402,6e-05,11.06446]
[1779246536645,33.47,76578.63,0.0,0.08402,6e-05,11.06446]
[1779246536669,33.47,76578.63,0.0,0.08402,6e-05,11.06446]
[1779246536675,33.47,76578.63,0.0,0.08402,6e-05,11.06446]
[1779246536704,33.47,76578.63,0.0,0.08402,6e-05,11.06446]
[1779246536922,33.47,76576.84,0.0,0.08391,6e-05,11.05297]
[1779246538424,33.47,76576.84,0.0,0.08391,6e-05,11.05297]
[1779246538461,33.47,76576.84,0.0,0.08391,6e-05,11.05297]
[1779246538464,33.47,76574.17,0.0,0.08373,6e-05,11.03562]
[1779246540447,33.47,76574.17,0.0,0.08373,6e-05,11.03564]
[1779246540482,33.47,76574.17,0.0,0.08373,6e-05,11.03564]
[1779246540489,33.47,76574.17,0.0,0.08373,6e-05,11.03564]
[1779246540511,33.47,76574.17,0.0,0.08373,6e-05,11.03564]
[1779246540550,33.47,76571.84,0.0,0.08359,6e-05,11.02056]
[1779246542469,33.47,76571.84,0.0,0.08359,6e-05,11.02059]
[1779246542492,33.47,76571.84,0.0,0.08359,6e-05,11.02059]
[1779246542570,33.47,76570.78,0.0,0.08352,6e-05,11.01376]
[1779246544500,33.47,76570.78,0.0,0.08352,6e-05,11.01379]
[1779246544527,33.47,76570.78,0.0,0.08352,6e-05,11.01379]
[1779246544536,33.47,76570.78,0.0,0.08352,6e-05,11.01379]
[1779246544558,33.47,76570.78,0.0,0.08352,6e-05,11.01379]
[1779246544912,33.47,76570.19,0.0,0.08348,6e-05,11.00998]
[1779246546518,33.47,76570.19,0.0,0.08348,6e-05,11.00998]
[1779246546534,33.47,76570.19,0.0,0.08348,6e-05,11.00998]
[1779246546602,33.47,76568.5,0.0,0.08337,6e-05,10.99904]
[1779246548541,33.47,76568.5,0.0,0.08337,6e-05,10.99904]
[1779246548565,33.47,76568.5,0.0,0.08337,6e-05,10.99904]
[1779246548571,33.47,76568.5,0.0,0.08337,6e-05,10.99904]
[1779246548595,33.47,76568.5,0.0,0.08337,6e-05,10.99904]
[1779246548576,33.47,76568.5,0.0,0.08338,6e-05,10.99924]
[1779246550577,33.47,76568.5,0.0,0.08338,6e-05,10.9994]
[1779246550621,33.47,76566.14,0.0,0.08323,6e-05,10.98428]
[1779246550954,33.47,76567.09,0.0,0.08329,6e-05,10.99058]
[1779246552608,33.47,76566.89,0.0,0.08328,6e-05,10.98944]
[1779246552641,33.47,76566.89,0.0,0.08328,6e-05,10.98944]
[1779246552647,33.47,76566.89,0.0,0.08328,6e-05,10.98944]
[1779246552670,33.47,76566.89,0.0,0.08328,6e-05,10.98944]
[1779246552968,33.47,76567.86,0.0,0.08334,6e-05,10.99587]
[1779246554637,33.47,76567.88,0.0,0.08334,6e-05,10.99614]
[1779246554672,33.47,76567.88,0.0,0.08334,6e-05,10.99614]
[1779246554983,33.47,76567.59,0.0,0.08333,6e-05,10.99442]
[1779246556664,33.47,76568.6,0.0,0.08339,6e-05,11.00112]
[1779246556677,33.47,76568.6,0.0,0.08339,6e-05,11.00112]
[1779246556686,33.47,76568.6,0.0,0.08339,6e-05,11.00112]
[1779246556705,33.47,76568.6,0.0,0.08339,6e-05,11.00112]
[1779246556999,33.47,76570.21,0.0,0.0835,6e-05,11.01168]
[1779246558693,33.47,76570.21,0.0,0.0835,6e-05,11.01168]
[1779246558726,33.47,76570.21,0.0,0.0835,6e-05,11.01168]
[1779246559010,33.47,76570.12,0.0,0.0835,6e-05,11.01138]
[1779246560720,33.47,76570.84,0.0,0.08354,6e-05,11.01619]
[1779246560753,33.47,76570.84,0.0,0.08354,6e-05,11.01619]
[1779246560764,33.47,76570.84,0.0,0.08354,6e-05,11.01619]
[1779246560785,33.47,76570.84,0.0,0.08354,6e-05,11.01619]
[1779246561025,33.47,76570.44,0.0,0.08352,6e-05,11.01374]
[1779246562746,33.48,76570.18,0.0,0.0835,6e-05,11.01221]
[1779246562770,33.48,76570.18,0.0,0.0835,6e-05,11.01221]
[1779246562840,33.48,76569.93,0.0,0.08349,6e-05,11.01075]
[1779246564786,33.48,76569.93,0.0,0.08349,6e-05,11.01092]
[1779246564822,33.48,76569.93,0.0,0.08349,6e-05,11.01092]
[1779246564830,33.48,76569.93,0.0,0.08349,6e-05,11.01092]
[1779246564852,33.48,76569.93,0.0,0.08349,6e-05,11.01092]
[1779246565059,33.48,76570.87,0.0,0.08355,6e-05,11.01717]
[1779246566821,33.48,76570.81,0.0,0.08355,6e-05,11.01695]
[1779246566839,33.48,76570.81,0.0,0.08355,6e-05,11.01695]
[1779246567070,33.48,76573.12,0.0,0.0837,6e-05,11.03206]
[1779246568457,33.48,76573.12,0.0,0.0837,6e-05,11.03206]
[1779246568496,33.48,76573.12,0.0,0.0837,6e-05,11.03206]
[1779246568589,33.48,76573.12,0.0,0.0837,6e-05,11.03206]
[1779246568558,33.48,76575.74,0.0,0.08387,6e-05,11.04917]
[1779246568616,33.48,76575.74,0.0,0.08387,6e-05,11.04917]
[1779246568854,33.48,76575.74,0.0,0.08387,6e-05,11.04917]
[1779246568890,33.48,76575.74,0.0,0.08387,6e-05,11.04917]
[1779246569547,33.48,76577.19,0.0,0.08396,6e-05,11.05869]
[1779246570891,33.48,76578.94,0.0,0.08408,6e-05,11.07013]
[1779246570919,33.48,76578.94,0.0,0.08408,6e-05,11.07013]
[1779246570923,33.48,76578.94,0.0,0.08408,6e-05,11.07013]
[1779246570948,33.48,76578.94,0.0,0.08408,6e-05,11.07013]
[1779246571099,33.48,76578.94,0.0,0.08405,6e-05,11.06666]
[1779246572911,33.48,76578.94,0.0,0.08405,6e-05,11.06666]
[1779246572925,33.48,76578.94,0.0,0.08405,6e-05,11.06666]
[1779246573012,33.48,76579.66,0.0,0.0841,6e-05,11.07146]
[1779246574939,33.48,76579.66,0.0,0.0841,6e-05,11.07146]
[1779246574976,33.48,76579.66,0.0,0.0841,6e-05,11.07146]
[1779246574983,33.48,76579.66,0.0,0.0841,6e-05,11.07146]
[1779246575006,33.48,76579.66,0.0,0.0841,6e-05,11.07146]
[1779246575127,33.48,76579.66,0.0,0.0841,6e-05,11.07157]
[1779246576970,33.48,76581.45,0.0,0.08422,6e-05,11.08327]
[1779246577005,33.48,76581.45,0.0,0.08422,6e-05,11.08327]
[1779246577142,33.48,76579.73,0.0,0.08411,6e-05,11.07217]
[1779246578999,33.48,76580.92,0.0,0.08418,6e-05,11.07997]
[1779246579034,33.48,76580.92,0.0,0.08418,6e-05,11.07997]
[1779246579044,33.48,76580.92,0.0,0.08418,6e-05,11.07997]
[1779246579064,33.48,76580.92,0.0,0.08418,6e-05,11.07997]
[1779246579154,33.48,76583.09,0.0,0.08433,6e-05,11.09413]
[1779246581021,33.48,76584.51,0.0,0.08442,6e-05,11.10341]
[1779246581058,33.48,76584.51,0.0,0.08442,6e-05,11.10341]
[1779246581100,33.48,76584.51,0.0,0.08442,6e-05,11.10345]
[1779246583054,33.48,76584.51,0.0,0.08442,6e-05,11.10349]
[1779246583085,33.48,76584.51,0.0,0.08442,6e-05,11.10349]
[1779246583094,33.48,76584.51,0.0,0.08442,6e-05,11.10349]
[1779246583112,33.48,76584.51,0.0,0.08442,6e-05,11.10349]
[1779246583196,33.48,76585.7,0.0,0.0845,6e-05,11.11128]
[1779246584062,33.48,76585.7,0.0,0.0845,6e-05,11.11128]
[1779246584120,33.48,76585.7,0.0,0.0845,6e-05,11.11128]
[1779246584222,33.48,76592.07,0.0,0.08491,6e-05,11.15282]
[1779246584652,33.48,76592.07,0.0,0.08491,6e-05,11.15282]
[1779246584679,33.48,76592.07,0.0,0.08491,6e-05,11.15282]
[1779246585536,33.48,76604.28,0.0,0.0857,7e-05,11.23258]
[1779246587190,33.48,76602.99,0.0,0.08561,7e-05,11.22397]
[1779246587220,33.48,76602.99,0.0,0.08561,7e-05,11.22397]
[1779246587318,33.48,76600.97,0.0,0.08548,7e-05,11.2106]
[1779246589165,33.48,76601.38,0.0,0.08551,7e-05,11.21313]
[1779246589203,33.48,76601.38,0.0,0.08551,7e-05,11.21313]
[1779246589233,33.48,76604.64,0.0,0.08572,7e-05,11.2343]
[1779246591206,33.48,76604.64,0.0,0.08572,7e-05,11.23413]
[1779246591240,33.48,76604.64,0.0,0.08572,7e-05,11.23413]
[1779246591250,33.48,76604.64,0.0,0.08572,7e-05,11.23413]
[1779246591271,33.48,76604.64,0.0,0.08572,7e-05,11.23413]
[1779246591281,33.48,76605.56,0.0,0.08577,7e-05,11.23998]
[1779246593130,33.48,76605.56,0.0,0.08577,7e-05,11.23981]
[1779246593187,33.48,76605.56,0.0,0.08577,7e-05,11.23981]
[1779246593329,33.48,76607.9,0.0,0.08592,7e-05,11.25494]
[1779246594619,33.48,76607.9,0.0,0.08592,7e-05,11.25494]
[1779246594643,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246594914,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246594942,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246594992,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246595031,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246595065,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246595089,33.48,76608.12,0.0,0.08594,7e-05,11.25619]
[1779246595269,33.47,76603.6,0.0,0.08564,7e-05,11.22622]
[1779246597332,33.47,76595.93,0.0,0.08514,6e-05,11.17583]
[1779246597353,33.47,76595.93,0.0,0.08514,6e-05,11.17583]
[1779246597354,33.47,76589.37,0.0,0.08471,6e-05,11.13283]
[1779246599309,33.47,76589.37,0.0,0.08471,6e-05,11.13289]
[1779246599349,33.47,76589.37,0.0,0.08471,6e-05,11.13289]
[1779246599387,33.47,76591.58,0.0,0.08485,6e-05,11.14735]
[1779246601357,33.47,76591.58,0.0,0.08485,6e-05,11.14739]
[1779246601390,33.47,76591.58,0.0,0.08485,6e-05,11.14739]
[1779246601415,33.47,76594.84,0.0,0.08506,6e-05,11.16871]
[1779246603373,33.47,76594.84,0.0,0.08506,6e-05,11.16872]
[1779246603390,33.47,76594.84,0.0,0.08506,6e-05,11.16872]
[1779246603398,33.47,76594.84,0.0,0.08506,6e-05,11.16872]
[1779246603417,33.47,76594.84,0.0,0.08506,6e-05,11.16872]
[1779246603429,33.47,76594.55,0.0,0.08505,6e-05,11.16685]
[1779246605378,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605399,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605561,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605590,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605596,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605618,33.47,76594.55,0.0,0.08505,6e-05,11.16687]
[1779246605435,33.47,76595.84,0.0,0.08513,6e-05,11.1753]
[1779246606345,33.47,76595.84,0.0,0.08513,6e-05,11.17531]
[1779246607401,33.47,76595.84,0.0,0.08513,6e-05,11.17531]
[1779246607435,33.47,76595.84,0.0,0.08513,6e-05,11.17531]
[1779246607456,33.47,76599.02,0.0,0.08534,6e-05,11.19607]
[1779246609430,33.47,76599.02,0.0,0.08534,6e-05,11.19604]
[1779246609598,33.47,76599.61,0.0,0.08537,7e-05,11.19986]
[1779246614622,33.47,76600.33,0.0,0.08542,7e-05,11.20443]
[1779246615530,33.47,76599.52,0.0,0.08537,7e-05,11.1991]
[1779246615532,33.47,76599.52,0.0,0.08537,7e-05,11.1991]
[1779246615541,33.47,76599.52,0.0,0.08537,7e-05,11.1991]
[1779246615563,33.47,76599.52,0.0,0.08537,7e-05,11.1991]
[1779246615575,33.47,76601.06,0.0,0.08547,7e-05,11.20914]
[1779246617563,33.47,76601.06,0.0,0.08547,7e-05,11.20909]
[1779246617588,33.47,76601.06,0.0,0.08547,7e-05,11.20909]
[1779246617660,33.47,76601.24,0.0,0.08548,7e-05,11.21021]
[1779246619584,33.47,76601.24,0.0,0.08548,7e-05,11.21016]
[1779246619618,33.47,76601.24,0.0,0.08548,7e-05,11.21016]
[1779246620459,33.47,76604.44,0.0,0.08568,7e-05,11.23094]
[1779246621629,33.47,76604.44,0.0,0.08568,7e-05,11.23094]
[1779246622641,33.47,76607.82,0.0,0.0859,7e-05,11.25284]
[1779246623641,33.47,76607.82,0.0,0.0859,7e-05,11.25284]
[1779246623650,33.47,76607.82,0.0,0.0859,7e-05,11.25284]
[1779246623655,33.47,76607.82,0.0,0.0859,7e-05,11.25284]
[1779246625671,33.47,76608.14,0.0,0.08592,7e-05,11.25469]
[1779246625678,33.47,76607.85,0.0,0.0859,7e-05,11.25266]
[1779246627312,33.47,76605.2,0.0,0.08573,7e-05,11.23519]
[1779246627321,33.47,76605.2,0.0,0.08573,7e-05,11.23519]
[1779246627355,33.47,76605.2,0.0,0.08573,7e-05,11.23519]
[1779246627510,33.47,76605.2,0.0,0.08572,7e-05,11.2351]
[1779246629520,33.47,76592.4,0.0,0.08489,6e-05,11.15157]
[1779246629721,33.47,76592.4,0.0,0.08489,6e-05,11.15157]
[1779246629751,33.47,76592.4,0.0,0.08489,6e-05,11.15157]
[1779246630527,33.47,76591.9,0.0,0.08486,6e-05,11.1484]
[1779246631758,33.47,76592.01,0.0,0.08485,6e-05,11.14567]
[1779246631773,33.47,76592.01,0.0,0.08485,6e-05,11.14567]
[1779246632540,33.47,76592.01,0.0,0.08485,6e-05,11.14576]
[1779246633792,33.47,76592.01,0.0,0.08485,6e-05,11.14585]
[1779246633821,33.47,76592.01,0.0,0.08485,6e-05,11.14585]
[1779246633827,33.47,76592.01,0.0,0.08485,6e-05,11.14585]
[1779246633853,33.47,76592.01,0.0,0.08485,6e-05,11.14585]
[1779246634555,33.47,76592.18,0.0,0.08486,6e-05,11.14705]
[1779246635823,33.47,76592.18,0.0,0.08486,6e-05,11.14705]
[1779246635851,33.47,76592.18,0.0,0.08486,6e-05,11.14705]
[1779246636569,33.47,76592.18,0.0,0.08486,6e-05,11.14724]
[1779246637853,33.47,76590.93,0.0,0.08478,6e-05,11.13919]
[1779246637890,33.47,76590.93,0.0,0.08478,6e-05,11.13919]
[1779246637900,33.47,76590.93,0.0,0.08478,6e-05,11.13919]
[1779246637916,33.47,76590.93,0.0,0.08478,6e-05,11.13919]
[1779246638583,33.47,76590.2,0.0,0.08474,6e-05,11.13455]
[1779246639875,33.47,76588.11,0.0,0.0846,6e-05,11.12106]
[1779246639896,33.47,76588.11,0.0,0.0846,6e-05,11.12106]
[1779246640596,33.47,76586.85,0.0,0.08452,6e-05,11.113]
[1779246641915,33.47,76586.85,0.0,0.08452,6e-05,11.113]
[1779246641946,33.47,76586.85,0.0,0.08452,6e-05,11.113]
[1779246641950,33.47,76586.85,0.0,0.08452,6e-05,11.113]
[1779246641978,33.47,76586.85,0.0,0.08452,6e-05,11.113]
[1779246642614,33.47,76586.14,0.0,0.08448,6e-05,11.1087]
[1779246643931,33.48,76584.62,0.0,0.08438,6e-05,11.09897]
[1779246643958,33.48,76584.62,0.0,0.08438,6e-05,11.09897]
[1779246644029,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645795,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645847,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645861,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645901,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645975,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246645995,33.48,76583.89,0.0,0.08434,6e-05,11.09439]
[1779246648038,33.48,76576.95,0.0,0.0839,6e-05,11.04979]
[1779246648067,33.48,76576.95,0.0,0.0839,6e-05,11.04979]
[1779246648072,33.48,76576.95,0.0,0.0839,6e-05,11.04979]
[1779246648096,33.48,76576.95,0.0,0.0839,6e-05,11.04979]
[1779246648655,33.48,76576.81,0.0,0.08389,6e-05,11.04911]
[1779246650032,33.48,76576.33,0.0,0.08386,6e-05,11.046]
[1779246650072,33.48,76576.33,0.0,0.08386,6e-05,11.046]
[1779246650669,33.48,76576.33,0.0,0.08386,6e-05,11.04601]
[1779246652059,33.48,76574.92,0.0,0.08377,6e-05,11.03686]
[1779246652098,33.48,76574.92,0.0,0.08377,6e-05,11.03686]
[1779246652105,33.48,76574.92,0.0,0.08377,6e-05,11.03686]
[1779246652129,33.48,76574.92,0.0,0.08377,6e-05,11.03686]
[1779246652686,33.48,76574.58,0.0,0.08375,6e-05,11.03467]
[1779246653251,33.48,76574.58,0.0,0.08375,6e-05,11.03467]
[1779246653267,33.48,76574.58,0.0,0.08375,6e-05,11.03467]
[1779246653689,33.48,76573.85,0.0,0.0837,6e-05,11.02994]
[1779246654090,33.48,76573.85,0.0,0.0837,6e-05,11.02994]
[1779246654123,33.48,76573.85,0.0,0.0837,6e-05,11.02994]
[1779246654132,33.48,76573.85,0.0,0.0837,6e-05,11.02994]
[1779246654155,33.48,76573.85,0.0,0.0837,6e-05,11.02994]
[1779246654696,33.48,76567.29,0.0,0.08328,6e-05,10.98744]
[1779246656123,33.48,76567.29,0.0,0.08328,6e-05,10.98744]
[1779246656143,33.48,76567.29,0.0,0.08328,6e-05,10.98744]
[1779246656212,33.48,76565.94,0.0,0.0832,6e-05,10.9789]
[1779246658146,33.48,76565.94,0.0,0.0832,6e-05,10.9789]
[1779246658162,33.48,76565.94,0.0,0.0832,6e-05,10.9789]
[1779246658172,33.48,76565.94,0.0,0.0832,6e-05,10.9789]
[1779246658190,33.48,76565.94,0.0,0.0832,6e-05,10.9789]
[1779246658202,33.48,76565.42,0.0,0.08317,6e-05,10.97576]
[1779246660166,33.48,76565.13,0.0,0.08315,6e-05,10.97399]
[1779246660195,33.48,76565.13,0.0,0.08315,6e-05,10.97399]
[1779246660209,33.48,76565.13,0.0,0.08315,6e-05,10.97409]
[1779246662203,33.48,76565.13,0.0,0.08315,6e-05,10.97409]
[1779246662228,33.48,76565.13,0.0,0.08315,6e-05,10.97409]
[1779246662238,33.48,76565.13,0.0,0.08315,6e-05,10.97409]
[1779246662261,33.48,76565.13,0.0,0.08315,6e-05,10.97409]
[1779246662309,33.48,76563.85,0.0,0.08307,6e-05,10.96603]
[1779246664256,33.48,76563.85,0.0,0.08307,6e-05,10.96603]
[1779246664287,33.48,76563.85,0.0,0.08307,6e-05,10.96603]
[1779246664372,33.48,76563.84,0.0,0.08307,6e-05,10.96618]
[1779246666299,33.48,76564.3,0.0,0.0831,6e-05,10.96916]
[1779246666316,33.48,76564.3,0.0,0.0831,6e-05,10.96916]
[1779246666327,33.48,76564.3,0.0,0.0831,6e-05,10.96916]
[1779246666351,33.48,76564.3,0.0,0.0831,6e-05,10.96916]
[1779246666356,33.48,76563.27,0.0,0.08304,6e-05,10.96272]
[1779246668320,33.48,76563.27,0.0,0.08304,6e-05,10.96272]
[1779246668362,33.48,76563.27,0.0,0.08304,6e-05,10.96272]
[1779246668420,33.48,76561.89,0.0,0.08295,6e-05,10.9541]
[1779246670359,33.48,76563.14,0.0,0.08304,6e-05,10.96234]
[1779246670373,33.48,76563.14,0.0,0.08304,6e-05,10.96234]
[1779246670386,33.48,76563.14,0.0,0.08304,6e-05,10.96234]
[1779246670402,33.48,76563.14,0.0,0.08304,6e-05,10.96234]
[1779246670460,33.48,76563.6,0.0,0.08307,6e-05,10.96548]
[1779246672388,33.48,76563.6,0.0,0.08307,6e-05,10.96548]
[1779246672415,33.48,76563.6,0.0,0.08307,6e-05,10.96548]
[1779246672489,33.48,76564.24,0.0,0.08311,6e-05,10.96993]
[1779246674408,33.48,76564.24,0.0,0.08311,6e-05,10.96993]
[1779246674441,33.48,76564.24,0.0,0.08311,6e-05,10.96993]
[1779246674448,33.48,76564.24,0.0,0.08311,6e-05,10.96993]
[1779246674474,33.48,76564.24,0.0,0.08311,6e-05,10.96993]
[1779246674510,33.48,76567.71,0.0,0.08333,6e-05,10.99271]
[1779246676445,33.48,76567.71,0.0,0.08333,6e-05,10.99271]
[1779246676467,33.48,76567.71,0.0,0.08333,6e-05,10.99271]
[1779246676537,33.48,76569.49,0.0,0.08345,6e-05,11.00446]
[1779246678487,33.48,76569.49,0.0,0.08345,6e-05,11.00446]
[1779246678503,33.48,76569.49,0.0,0.08345,6e-05,11.00446]
[1779246678509,33.48,76569.49,0.0,0.08345,6e-05,11.00446]
[1779246678531,33.48,76569.49,0.0,0.08345,6e-05,11.00446]
[1779246678581,33.48,76569.82,0.0,0.08347,6e-05,11.0068]
[1779246680502,33.48,76570.16,0.0,0.0835,6e-05,11.0091]
[1779246680524,33.48,76570.16,0.0,0.0835,6e-05,11.0091]
[1779246680604,33.48,76570.64,0.0,0.08353,6e-05,11.01231]
[1779246682537,33.48,76570.64,0.0,0.08353,6e-05,11.01231]
[1779246682570,33.48,76570.64,0.0,0.08353,6e-05,11.01231]
[1779246682577,33.48,76570.64,0.0,0.08353,6e-05,11.01231]
[1779246682601,33.48,76570.64,0.0,0.08353,6e-05,11.01231]
[1779246682639,33.48,76571.43,0.0,0.08358,6e-05,11.01759]
[1779246684566,33.48,76571.43,0.0,0.08358,6e-05,11.01759]
[1779246684597,33.48,76571.43,0.0,0.08358,6e-05,11.01759]
[1779246684665,33.48,76570.78,0.0,0.08354,6e-05,11.01355]
[1779246686592,33.48,76570.78,0.0,0.08354,6e-05,11.01355]
[1779246686629,33.48,76570.78,0.0,0.08354,6e-05,11.01355]
[1779246686635,33.48,76570.78,0.0,0.08354,6e-05,11.01355]
[1779246686659,33.48,76570.78,0.0,0.08354,6e-05,11.01355]
[1779246686670,33.48,76572.96,0.0,0.08368,6e-05,11.02786]
[1779246688612,33.48,76572.96,0.0,0.08368,6e-05,11.02786]
[1779246688633,33.48,76572.96,0.0,0.08368,6e-05,11.02786]
[1779246688703,33.48,76573.15,0.0,0.0837,6e-05,11.02921]
[1779246690645,33.48,76573.25,0.0,0.0837,6e-05,11.02993]
[1779246690665,33.48,76573.25,0.0,0.0837,6e-05,11.02993]
[1779246690674,33.48,76573.25,0.0,0.0837,6e-05,11.02993]
[1779246690695,33.48,76573.25,0.0,0.0837,6e-05,11.02993]
[1779246690732,33.48,76573.06,0.0,0.08369,6e-05,11.02877]
[1779246692121,33.48,76573.06,0.0,0.08369,6e-05,11.02884]
[1779246692684,33.48,76573.06,0.0,0.08369,6e-05,11.02884]
[1779246692686,33.48,76573.06,0.0,0.08369,6e-05,11.02884]
[1779246692702,33.48,76573.06,0.0,0.08369,6e-05,11.02884]
[1779246692968,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246694718,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246694751,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246694760,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246694782,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246695479,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246695502,33.48,76574.99,0.0,0.0838,6e-05,11.03819]
[1779246696746,33.48,76575.68,0.0,0.08385,6e-05,11.04321]
[1779246696762,33.48,76575.68,0.0,0.08385,6e-05,11.04345]
[1779246696768,33.48,76575.68,0.0,0.08385,6e-05,11.04345]
[1779246696793,33.48,76575.68,0.0,0.08385,6e-05,11.04345]
[1779246696996,33.48,76576.6,0.0,0.08391,6e-05,11.04963]
[1779246698769,33.49,76577.26,0.0,0.08395,6e-05,11.0541]
[1779246698801,33.49,76577.26,0.0,0.08395,6e-05,11.0541]
[1779246699600,33.49,76572.54,0.0,0.08365,6e-05,11.02368]
[1779246700799,33.49,76572.54,0.0,0.08365,6e-05,11.02389]
[1779246700820,33.49,76572.54,0.0,0.08365,6e-05,11.02389]
[1779246700830,33.49,76572.54,0.0,0.08365,6e-05,11.02389]
[1779246700854,33.49,76572.54,0.0,0.08365,6e-05,11.02389]
[1779246701245,33.49,76569.62,0.0,0.08347,6e-05,11.00517]
[1779246702829,33.49,76569.62,0.0,0.08347,6e-05,11.00539]
[1779246702833,33.49,76569.62,0.0,0.08347,6e-05,11.00539]
[1779246702855,33.49,76569.62,0.0,0.08347,6e-05,11.00539]
[1779246703041,33.49,76570.27,0.0,0.08352,6e-05,11.0098]
[1779246704856,33.49,76570.27,0.0,0.08352,6e-05,11.0098]
[1779246704890,33.49,76570.27,0.0,0.08352,6e-05,11.0098]
[1779246704900,33.49,76570.27,0.0,0.08352,6e-05,11.0098]
[1779246704921,33.49,76570.27,0.0,0.08352,6e-05,11.0098]
[1779246705055,33.49,76569.78,0.0,0.08349,6e-05,11.00701]
[1779246706883,33.49,76567.68,0.0,0.08336,6e-05,10.99359]
[1779246706910,33.49,76567.68,0.0,0.08336,6e-05,10.99359]
[1779246707068,33.49,76566.65,0.0,0.08329,6e-05,10.98712]
[1779246708919,33.49,76564.57,0.0,0.08316,6e-05,10.97387]
[1779246708956,33.49,76564.57,0.0,0.08316,6e-05,10.97387]
[1779246708964,33.49,76564.57,0.0,0.08316,6e-05,10.97387]
[1779246708988,33.49,76564.57,0.0,0.08316,6e-05,10.97387]
[1779246709083,33.49,76565.04,0.0,0.08319,6e-05,10.97711]
[1779246710961,33.49,76565.04,0.0,0.0832,6e-05,10.9773]
[1779246710987,33.49,76565.04,0.0,0.0832,6e-05,10.9773]
[1779246711096,33.49,76565.17,0.0,0.08321,6e-05,10.97833]
[1779246712983,33.49,76564.61,0.0,0.08317,6e-05,10.9749]
[1779246713019,33.49,76564.61,0.0,0.08317,6e-05,10.9749]
[1779246713025,33.49,76564.61,0.0,0.08317,6e-05,10.9749]
[1779246713085,33.49,76564.61,0.0,0.08317,6e-05,10.9749]
[1779246713124,33.49,76563.63,0.0,0.08311,6e-05,10.96876]
[1779246715015,33.49,76563.63,0.0,0.08311,6e-05,10.96896]
[1779246715039,33.49,76563.63,0.0,0.08311,6e-05,10.96896]
[1779246715127,33.49,76556.02,0.0,0.08263,6e-05,10.92006]
[1779246717045,33.49,76556.02,0.0,0.08263,6e-05,10.92035]
[1779246717070,33.49,76556.02,0.0,0.08263,6e-05,10.92035]
[1779246717078,33.49,76556.02,0.0,0.08263,6e-05,10.92035]
[1779246717099,33.49,76556.02,0.0,0.08263,6e-05,10.92035]
[1779246717139,33.49,76555.44,0.0,0.0826,6e-05,10.91691]
[1779246719065,33.49,76555.44,0.0,0.0826,6e-05,10.9172]
[1779246719089,33.49,76555.44,0.0,0.0826,6e-05,10.9172]
[1779246719743,33.49,76555.14,0.0,0.08259,6e-05,10.91555]
[1779246721100,33.49,76555.14,0.0,0.08259,6e-05,10.91584]
[1779246721116,33.49,76555.14,0.0,0.08259,6e-05,10.91584]
[1779246721126,33.49,76555.14,0.0,0.08259,6e-05,10.91584]
[1779246721146,33.49,76555.14,0.0,0.08259,6e-05,10.91584]
[1779246721201,33.49,76552.07,0.0,0.0824,6e-05,10.89612]
[1779246723125,33.49,76552.07,0.0,0.0824,6e-05,10.89622]
[1779246723166,33.49,76552.07,0.0,0.0824,6e-05,10.89622]
[1779246723226,33.49,76551.81,0.0,0.08238,6e-05,10.89464]
[1779246725151,33.49,76551.81,0.0,0.08238,6e-05,10.89473]
[1779246725180,33.49,76551.81,0.0,0.08238,6e-05,10.89473]
[1779246725191,33.49,76551.81,0.0,0.08238,6e-05,10.89473]
[1779246725210,33.49,76551.81,0.0,0.08238,6e-05,10.89473]
[1779246725253,33.49,76551.39,0.0,0.08236,6e-05,10.89211]
[1779246726376,33.49,76551.39,0.0,0.08236,6e-05,10.89211]
[1779246726408,33.49,76551.39,0.0,0.08236,6e-05,10.89211]
[1779246726445,33.49,76550.13,0.0,0.08228,6e-05,10.88408]
[1779246727199,33.49,76550.13,0.0,0.08228,6e-05,10.88408]
[1779246727227,33.49,76550.13,0.0,0.08228,6e-05,10.88408]
[1779246727235,33.49,76550.13,0.0,0.08228,6e-05,10.88408]
[1779246727253,33.49,76550.13,0.0,0.08228,6e-05,10.88408]
[1779246727266,33.49,76548.94,0.0,0.0822,6e-05,10.87652]
[1779246729217,33.49,76548.94,0.0,0.08221,6e-05,10.87664]
[1779246729243,33.49,76548.94,0.0,0.08221,6e-05,10.87664]
[1779246729287,33.49,76549.4,0.0,0.08224,6e-05,10.87973]
[1779246731245,33.49,76549.4,0.0,0.08224,6e-05,10.87984]
[1779246731272,33.49,76549.4,0.0,0.08224,6e-05,10.87984]
[1779246731282,33.49,76549.4,0.0,0.08224,6e-05,10.87984]
[1779246731306,33.49,76549.4,0.0,0.08224,6e-05,10.87984]
[1779246731405,33.49,76551.12,0.0,0.08235,6e-05,10.89102]
[1779246733275,33.49,76551.12,0.0,0.08235,6e-05,10.8911]
[1779246733292,33.49,76551.12,0.0,0.08235,6e-05,10.8911]
[1779246733377,33.49,76553.18,0.0,0.08248,6e-05,10.90444]
[1779246735310,33.49,76553.18,0.0,0.08248,6e-05,10.90449]
[1779246735341,33.49,76553.18,0.0,0.08248,6e-05,10.90449]
[1779246735348,33.49,76553.18,0.0,0.08248,6e-05,10.90449]
[1779246735371,33.49,76553.18,0.0,0.08248,6e-05,10.90449]
[1779246735473,33.5,76554.64,0.0,0.08257,6e-05,10.91397]
[1779246737351,33.5,76554.64,0.0,0.08257,6e-05,10.91402]
[1779246737376,33.5,76554.64,0.0,0.08257,6e-05,10.91402]
[1779246737381,33.5,76555.09,0.0,0.0826,6e-05,10.91697]
[1779246739393,33.5,76555.09,0.0,0.0826,6e-05,10.91701]
[1779246739430,33.5,76555.09,0.0,0.0826,6e-05,10.91701]
[1779246739437,33.5,76555.09,0.0,0.0826,6e-05,10.91701]
[1779246739461,33.5,76555.09,0.0,0.0826,6e-05,10.91701]
[1779246739495,33.5,76555.38,0.0,0.08262,6e-05,10.91893]
[1779246741427,33.5,76555.38,0.0,0.08262,6e-05,10.91897]
[1779246741460,33.5,76555.38,0.0,0.08262,6e-05,10.91897]
[1779246741528,33.5,76556.95,0.0,0.08272,6e-05,10.92915]
[1779246743448,33.5,76556.95,0.0,0.08272,6e-05,10.92915]
[1779246743498,33.5,76556.95,0.0,0.08272,6e-05,10.92915]
[1779246743503,33.5,76556.95,0.0,0.08272,6e-05,10.92915]
[1779246743544,33.5,76556.95,0.0,0.08272,6e-05,10.92915]
[1779246743645,33.5,76558.23,0.0,0.0828,6e-05,10.93748]
[1779246745192,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246745221,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246745494,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246745516,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246745522,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246745547,33.5,76558.23,0.0,0.0828,6e-05,10.93756]
[1779246747531,33.5,76562.35,0.0,0.08307,6e-05,10.96445]
[1779246747561,33.5,76562.35,0.0,0.08307,6e-05,10.96445]
[1779246747633,33.5,76564.73,0.0,0.08322,6e-05,10.98003]
[1779246749550,33.5,76564.73,0.0,0.08322,6e-05,10.98017]
[1779246749580,33.5,76564.73,0.0,0.08322,6e-05,10.98017]
[1779246749589,33.5,76564.73,0.0,0.08322,6e-05,10.98017]
[1779246749607,33.5,76564.73,0.0,0.08322,6e-05,10.98017]
[1779246749651,33.5,76564.34,0.0,0.0832,6e-05,10.97778]
[1779246751584,33.5,76564.34,0.0,0.0832,6e-05,10.97791]
[1779246751613,33.5,76564.34,0.0,0.0832,6e-05,10.97791]
[1779246751650,33.5,76565.29,0.0,0.08324,6e-05,10.98066]
[1779246753589,33.5,76565.29,0.0,0.08324,6e-05,10.98079]
[1779246753621,33.5,76565.29,0.0,0.08324,6e-05,10.98079]
[1779246753629,33.5,76565.29,0.0,0.08324,6e-05,10.98079]
[1779246753656,33.5,76565.29,0.0,0.08324,6e-05,10.98079]
[1779246753664,33.5,76563.38,0.0,0.08312,6e-05,10.96859]
[1779246755626,33.5,76563.38,0.0,0.08312,6e-05,10.96876]
[1779246755661,33.5,76563.38,0.0,0.08312,6e-05,10.96876]
[1779246755673,33.5,76563.83,0.0,0.08315,6e-05,10.97186]
[1779246757677,33.5,76563.83,0.0,0.08316,6e-05,10.97204]
[1779246757715,33.5,76563.83,0.0,0.08316,6e-05,10.97204]
[1779246757724,33.5,76563.83,0.0,0.08316,6e-05,10.97204]
[1779246757745,33.5,76563.83,0.0,0.08316,6e-05,10.97204]
[1779246758427,33.5,76562.87,0.0,0.0831,6e-05,10.96625]
[1779246759702,33.5,76562.87,0.0,0.0831,6e-05,10.96625]
[1779246759739,33.5,76562.87,0.0,0.0831,6e-05,10.96625]
[1779246759752,33.5,76558.3,0.0,0.08281,6e-05,10.93695]
[1779246761735,33.5,76558.3,0.0,0.08281,6e-05,10.93722]
[1779246761760,33.5,76558.3,0.0,0.08281,6e-05,10.93722]
[1779246761773,33.5,76558.3,0.0,0.08281,6e-05,10.93722]
[1779246761787,33.5,76558.3,0.0,0.08281,6e-05,10.93722]
[1779246761836,33.5,76557.74,0.0,0.08278,6e-05,10.93388]
[1779246763572,33.5,76557.74,0.0,0.08278,6e-05,10.93388]
[1779246763600,33.5,76557.74,0.0,0.08278,6e-05,10.93388]
[1779246763761,33.5,76557.74,0.0,0.08278,6e-05,10.93388]
[1779246763781,33.5,76557.74,0.0,0.08278,6e-05,10.93388]
[1779246763792,33.5,76555.5,0.0,0.08264,6e-05,10.91994]
[1779246765795,33.5,76555.5,0.0,0.08264,6e-05,10.92002]
[1779246765818,33.5,76554.99,0.0,0.08261,6e-05,10.91682]
[1779246766483,33.5,76552.42,0.0,0.08245,6e-05,10.90036]
[1779246767825,33.5,76552.37,0.0,0.08245,6e-05,10.90016]
[1779246767847,33.5,76552.37,0.0,0.08245,6e-05,10.90016]
[1779246768497,33.5,76553.68,0.0,0.08253,6e-05,10.90872]
[1779246769855,33.5,76554.5,0.0,0.08259,6e-05,10.91413]
[1779246769880,33.5,76554.5,0.0,0.08259,6e-05,10.91413]
[1779246769909,33.5,76554.5,0.0,0.08259,6e-05,10.91413]
[1779246770510,33.5,76555.88,0.0,0.08267,6e-05,10.92314]
[1779246771876,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246771912,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246773930,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246773962,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246773968,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246773990,33.5,76557.69,0.0,0.08279,6e-05,10.93493]
[1779246775947,33.5,76557.69,0.0,0.0828,6e-05,10.93534]
[1779246775976,33.5,76557.69,0.0,0.0828,6e-05,10.93534]
[1779246776553,33.5,76561.52,0.0,0.08304,6e-05,10.96017]
[1779246777967,33.5,76563.18,0.0,0.08315,6e-05,10.97097]
[1779246777988,33.5,76563.18,0.0,0.08315,6e-05,10.97097]
[1779246777996,33.5,76563.18,0.0,0.08315,6e-05,10.97097]
[1779246778017,33.5,76563.18,0.0,0.08315,6e-05,10.97097]
[1779246778566,33.5,76564.34,0.0,0.08322,6e-05,10.97853]
[1779246779994,33.5,76564.83,0.0,0.08325,6e-05,10.98176]
[1779246780024,33.5,76564.83,0.0,0.08325,6e-05,10.98176]
[1779246780582,33.5,76565.04,0.0,0.08327,6e-05,10.98318]
[1779246782035,33.5,76568.06,0.0,0.08346,6e-05,11.00275]
[1779246782067,33.5,76568.06,0.0,0.08346,6e-05,11.00275]
[1779246782076,33.5,76568.06,0.0,0.08346,6e-05,11.00275]
[1779246782098,33.5,76568.06,0.0,0.08346,6e-05,11.00275]
[1779246782595,33.5,76568.68,0.0,0.0835,6e-05,11.00679]
[1779246784058,33.5,76565.36,0.0,0.08329,6e-05,10.98536]
[1779246784079,33.5,76565.36,0.0,0.08329,6e-05,10.98536]
[1779246784610,33.5,76564.99,0.0,0.08327,6e-05,10.98304]
[1779246786081,33.5,76564.99,0.0,0.08327,6e-05,10.98304]
[1779246786115,33.5,76564.99,0.0,0.08327,6e-05,10.98304]
[1779246786125,33.5,76564.99,0.0,0.08327,6e-05,10.98304]
[1779246786147,33.5,76564.99,0.0,0.08327,6e-05,10.98304]
[1779246786623,33.5,76565.22,0.0,0.08328,6e-05,10.98469]
[1779246788112,33.5,76564.68,0.0,0.08325,6e-05,10.98129]
[1779246788141,33.5,76564.68,0.0,0.08325,6e-05,10.98129]
[1779246788637,33.5,76563.74,0.0,0.08319,6e-05,10.97533]
[1779246790142,33.5,76566.19,0.0,0.08335,6e-05,10.99127]
[1779246790162,33.5,76566.19,0.0,0.08335,6e-05,10.99127]
[1779246790172,33.5,76566.19,0.0,0.08335,6e-05,10.99127]
[1779246790190,33.5,76566.19,0.0,0.08335,6e-05,10.99127]
[1779246790652,33.5,76566.72,0.0,0.08338,6e-05,10.99479]
[1779246792184,33.5,76567.07,0.0,0.0834,6e-05,10.99714]
[1779246792198,33.5,76567.07,0.0,0.0834,6e-05,10.99714]
[1779246792666,33.51,76567.65,0.0,0.08344,6e-05,11.00098]
[1779246794203,33.51,76568.49,0.0,0.0835,6e-05,11.0065]
[1779246794232,33.51,76568.49,0.0,0.0835,6e-05,11.0065]
[1779246794239,33.51,76568.49,0.0,0.0835,6e-05,11.0065]
[1779246794261,33.51,76568.49,0.0,0.0835,6e-05,11.0065]
[1779246794679,33.51,76569.14,0.0,0.08354,6e-05,11.01079]
[1779246796243,33.51,76569.14,0.0,0.08354,6e-05,11.01079]
[1779246796276,33.51,76569.14,0.0,0.08354,6e-05,11.01079]
[1779246796694,33.51,76569.22,0.0,0.08355,6e-05,11.01146]
[1779246798277,33.51,76569.71,0.0,0.08358,6e-05,11.0147]
[1779246798311,33.51,76569.71,0.0,0.08358,6e-05,11.0147]
[1779246798316,33.51,76569.71,0.0,0.08358,6e-05,11.0147]
[1779246798344,33.51,76569.71,0.0,0.08358,6e-05,11.0147]
[1779246798707,33.51,76569.95,0.0,0.08359,6e-05,11.01633]
[1779246800325,33.51,76570.05,0.0,0.0836,6e-05,11.01705]
[1779246800351,33.51,76570.05,0.0,0.0836,6e-05,11.01705]
[1779246800722,33.51,76569.73,0.0,0.08358,6e-05,11.01505]
[1779246802358,33.51,76570.13,0.0,0.08361,6e-05,11.01771]
[1779246802395,33.51,76570.13,0.0,0.08361,6e-05,11.01771]
[1779246802404,33.51,76570.13,0.0,0.08361,6e-05,11.01771]
[1779246802425,33.51,76570.13,0.0,0.08361,6e-05,11.01771]
[1779246802736,33.51,76570.7,0.0,0.08364,6e-05,11.02148]
[1779246804386,33.51,76570.7,0.0,0.08364,6e-05,11.02148]
[1779246804432,33.51,76570.7,0.0,0.08364,6e-05,11.02148]
[1779246804750,33.51,76570.95,0.0,0.08366,6e-05,11.02323]
[1779246806427,33.51,76571.35,0.0,0.08369,6e-05,11.02588]
[1779246806460,33.51,76571.35,0.0,0.08369,6e-05,11.02588]
[1779246806469,33.51,76571.35,0.0,0.08369,6e-05,11.02588]
[1779246806492,33.51,76571.35,0.0,0.08369,6e-05,11.02588]
[1779246806764,33.51,76571.6,0.0,0.0837,6e-05,11.02756]
[1779246808454,33.51,76571.8,0.0,0.08372,6e-05,11.02891]
[1779246808481,33.51,76571.8,0.0,0.08372,6e-05,11.02891]
[1779246808779,33.51,76571.76,0.0,0.08372,6e-05,11.0287]
[1779246810480,33.51,76571.96,0.0,0.08373,6e-05,11.03006]
[1779246810516,33.51,76571.96,0.0,0.08373,6e-05,11.03006]
[1779246810524,33.51,76571.96,0.0,0.08373,6e-05,11.03006]
[1779246810549,33.51,76571.96,0.0,0.08373,6e-05,11.03006]
[1779246810792,33.51,76572.21,0.0,0.08375,6e-05,11.03173]
[1779246812517,33.51,76573.35,0.0,0.0838,6e-05,11.03564]
[1779246812553,33.51,76573.35,0.0,0.0838,6e-05,11.03564]
[1779246812810,33.51,76573.82,0.0,0.08383,6e-05,11.03873]
[1779246814530,33.51,76573.88,0.0,0.08383,6e-05,11.03935]
[1779246814558,33.51,76573.88,0.0,0.08383,6e-05,11.03935]
[1779246814563,33.51,76573.88,0.0,0.08383,6e-05,11.03935]
[1779246814588,33.51,76573.88,0.0,0.08383,6e-05,11.03935]
[1779246814820,33.51,76573.2,0.0,0.08379,6e-05,11.03517]
[1779246816568,33.51,76570.75,0.0,0.08364,6e-05,11.01953]
[1779246816584,33.51,76570.75,0.0,0.08364,6e-05,11.01953]
[1779246816835,33.51,76570.74,0.0,0.08364,6e-05,11.01973]
[1779246818603,33.51,76570.86,0.0,0.08365,6e-05,11.02079]
[1779246818636,33.51,76570.86,0.0,0.08365,6e-05,11.02079]
[1779246818645,33.51,76570.86,0.0,0.08365,6e-05,11.02079]
[1779246818670,33.51,76570.86,0.0,0.08365,6e-05,11.02079]
[1779246818848,33.51,76571.46,0.0,0.08369,6e-05,11.02495]
[1779246820635,33.51,76571.76,0.0,0.08371,6e-05,11.02716]
[1779246820672,33.51,76571.76,0.0,0.08371,6e-05,11.02716]
[1779246820773,33.51,76572.03,0.0,0.08373,6e-05,11.02918]
[1779246822674,33.51,76572.03,0.0,0.08374,6e-05,11.02944]
[1779246822710,33.51,76572.03,0.0,0.08374,6e-05,11.02944]
[1779246822719,33.51,76572.03,0.0,0.08374,6e-05,11.02944]
[1779246822742,33.51,76572.03,0.0,0.08374,6e-05,11.02944]
[1779246822777,33.51,76572.39,0.0,0.08376,6e-05,11.03203]
[1779246824705,33.51,76572.39,0.0,0.08376,6e-05,11.03203]
[1779246824725,33.51,76572.39,0.0,0.08376,6e-05,11.03203]
[1779246824736,33.51,76572.39,0.0,0.08377,6e-05,11.03254]
[1779246826734,33.51,76572.39,0.0,0.08377,6e-05,11.03254]
[1779246826744,33.51,76572.39,0.0,0.08377,6e-05,11.03254]
[1779246826754,33.51,76572.39,0.0,0.08377,6e-05,11.03254]
[1779246826778,33.51,76572.39,0.0,0.08377,6e-05,11.03254]
[1779246826835,33.51,76572.37,0.0,0.08377,6e-05,11.03272]
[1779246828770,33.51,76572.37,0.0,0.08377,6e-05,11.03272]
[1779246828785,33.51,76572.37,0.0,0.08377,6e-05,11.03272]
[1779246828871,33.51,76571.43,0.0,0.08371,6e-05,11.02677]
[1779246830805,33.51,76571.43,0.0,0.08371,6e-05,11.02677]
[1779246830837,33.51,76571.43,0.0,0.08371,6e-05,11.02677]
[1779246830847,33.51,76571.43,0.0,0.08371,6e-05,11.02677]
[1779246830869,33.51,76571.43,0.0,0.08371,6e-05,11.02677]
[1779246830939,33.51,76571.91,0.0,0.08374,6e-05,11.03003]
[1779246832832,33.51,76571.91,0.0,0.08374,6e-05,11.03003]
[1779246832847,33.51,76571.91,0.0,0.08374,6e-05,11.03003]
[1779246832953,33.51,76572.04,0.0,0.08375,6e-05,11.03102]
[1779246834859,33.51,76572.04,0.0,0.08375,6e-05,11.03102]
[1779246834880,33.51,76572.04,0.0,0.08375,6e-05,11.03102]
[1779246834888,33.51,76572.04,0.0,0.08375,6e-05,11.03102]
[1779246834911,33.51,76572.62,0.0,0.08379,6e-05,11.03485]
[1779246834952,33.51,76573.23,0.0,0.08383,6e-05,11.03887]
[1779246836888,33.51,76573.23,0.0,0.08383,6e-05,11.03887]
[1779246836909,33.51,76573.23,0.0,0.08383,6e-05,11.03893]
[1779246836950,33.51,76573.37,0.0,0.08384,6e-05,11.0399]
[1779246838928,33.51,76573.37,0.0,0.08384,6e-05,11.0399]
[1779246838961,33.51,76573.37,0.0,0.08384,6e-05,11.0399]
[1779246838968,33.51,76573.37,0.0,0.08384,6e-05,11.0399]
[1779246838994,33.51,76573.37,0.0,0.08384,6e-05,11.0399]
[1779246839092,33.51,76574.21,0.0,0.08389,6e-05,11.04546]
[1779246840958,33.51,76573.52,0.0,0.08385,6e-05,11.04109]
[1779246840978,33.51,76573.52,0.0,0.08385,6e-05,11.04109]
[1779246841010,33.51,76573.52,0.0,0.08385,6e-05,11.04109]
[1779246842989,33.51,76574.11,0.0,0.08389,6e-05,11.04497]
[1779246843027,33.51,76574.11,0.0,0.08389,6e-05,11.04497]
[1779246843033,33.51,76574.11,0.0,0.08389,6e-05,11.04497]
[1779246843060,33.51,76574.11,0.0,0.08389,6e-05,11.04497]
[1779246843091,33.51,76576.17,0.0,0.08402,6e-05,11.05839]
[1779246845021,33.51,76576.17,0.0,0.08402,6e-05,11.05842]
[1779246845045,33.51,76576.17,0.0,0.08402,6e-05,11.05842]
[1779246845081,33.51,76575.6,0.0,0.08399,6e-05,11.05475]
[1779246847048,33.51,76575.6,0.0,0.08399,6e-05,11.05477]
[1779246847067,33.51,76575.6,0.0,0.08399,6e-05,11.05477]
[1779246847072,33.51,76575.6,0.0,0.08399,6e-05,11.05477]
[1779246847107,33.51,76575.6,0.0,0.08399,6e-05,11.05477]
[1779246847206,33.51,76576.02,0.0,0.08401,6e-05,11.0575]
[1779246849061,33.51,76576.02,0.0,0.08401,6e-05,11.0575]
[1779246849084,33.51,76576.02,0.0,0.08401,6e-05,11.0575]
[1779246849088,33.51,76576.91,0.0,0.08407,6e-05,11.06328]
[1779246851100,33.51,76576.45,0.0,0.08404,6e-05,11.06028]
[1779246851123,33.51,76576.45,0.0,0.08404,6e-05,11.06028]
[1779246851130,33.51,76576.45,0.0,0.08404,6e-05,11.06028]
[1779246851152,33.51,76576.45,0.0,0.08404,6e-05,11.06028]
[1779246851251,33.51,76578.78,0.0,0.08419,6e-05,11.07539]
[1779246853128,33.51,76578.78,0.0,0.08419,6e-05,11.07539]
[1779246853152,33.51,76578.78,0.0,0.08419,6e-05,11.07539]
[1779246853155,33.51,76576.5,0.0,0.08404,6e-05,11.06046]
[1779246855156,33.51,76576.5,0.0,0.08404,6e-05,11.06046]
[1779246855194,33.51,76576.5,0.0,0.08404,6e-05,11.06046]
[1779246855200,33.51,76576.5,0.0,0.08404,6e-05,11.06046]
[1779246855220,33.51,76576.5,0.0,0.08404,6e-05,11.06046]
[1779246855638,33.51,76573.29,0.0,0.08384,6e-05,11.0395]
[1779246857186,33.51,76573.29,0.0,0.08384,6e-05,11.03968]
[1779246857221,33.51,76573.29,0.0,0.08384,6e-05,11.03968]
[1779246857753,33.51,76573.09,0.0,0.08383,6e-05,11.03856]
[1779246859216,33.51,76573.09,0.0,0.08383,6e-05,11.03874]
[1779246859242,33.51,76573.09,0.0,0.08383,6e-05,11.03874]
[1779246859254,33.51,76573.09,0.0,0.08383,6e-05,11.03874]
[1779246859299,33.51,76573.09,0.0,0.08383,6e-05,11.03874]
[1779246859642,33.51,76573.32,0.0,0.08384,6e-05,11.04042]
[1779246861239,33.52,76573.18,0.0,0.08384,6e-05,11.0397]
[1779246861263,33.52,76573.18,0.0,0.08384,6e-05,11.0397]
[1779246861640,33.52,76573.33,0.0,0.08385,6e-05,11.04087]
[1779246863273,33.52,76573.33,0.0,0.08385,6e-05,11.04106]
[1779246863312,33.52,76573.33,0.0,0.08385,6e-05,11.04106]
[1779246863323,33.52,76573.33,0.0,0.08385,6e-05,11.04106]
[1779246863344,33.52,76573.33,0.0,0.08385,6e-05,11.04106]
[1779246863374,33.52,76572.79,0.0,0.08382,6e-05,11.03776]
[1779246865293,33.52,76572.79,0.0,0.08382,6e-05,11.03796]
[1779246865325,33.52,76572.79,0.0,0.08382,6e-05,11.03796]
[1779246865394,33.52,76573.66,0.0,0.08388,6e-05,11.0438]
[1779246867324,33.52,76573.66,0.0,0.08388,6e-05,11.0438]
[1779246867350,33.52,76573.66,0.0,0.08388,6e-05,11.0438]
[1779246867355,33.52,76573.66,0.0,0.08388,6e-05,11.0438]
[1779246867381,33.52,76573.66,0.0,0.08388,6e-05,11.0438]
[1779246867657,33.52,76573.66,0.0,0.08388,6e-05,11.04419]
[1779246869357,33.52,76573.66,0.0,0.08388,6e-05,11.04419]
[1779246869395,33.52,76573.66,0.0,0.08388,6e-05,11.04419]
[1779246869436,33.52,76573.66,0.0,0.08389,6e-05,11.04458]
[1779246871377,33.52,76573.66,0.0,0.08389,6e-05,11.04478]
[1779246871416,33.52,76573.66,0.0,0.08389,6e-05,11.04478]
[1779246871424,33.52,76573.66,0.0,0.08389,6e-05,11.04478]
[1779246871447,33.52,76573.66,0.0,0.08389,6e-05,11.04478]
[1779246873406,33.52,76571.27,0.0,0.08372,6e-05,11.02616]
[1779246873427,33.52,76571.27,0.0,0.08372,6e-05,11.02616]
[1779246873433,33.52,76571.27,0.0,0.08372,6e-05,11.02616]
[1779246873455,33.52,76571.27,0.0,0.08372,6e-05,11.02616]
[1779246875436,33.52,76570.85,0.0,0.08369,6e-05,11.02347]
[1779246875474,33.52,76570.85,0.0,0.08369,6e-05,11.02347]
[1779246875481,33.52,76570.85,0.0,0.08369,6e-05,11.02347]
[1779246875506,33.52,76570.85,0.0,0.08369,6e-05,11.02347]
[1779246877466,33.52,76571.04,0.0,0.0837,6e-05,11.02476]
[1779246877503,33.52,76571.04,0.0,0.0837,6e-05,11.02476]
[1779246877510,33.52,76571.04,0.0,0.0837,6e-05,11.02476]
[1779246877534,33.52,76571.04,0.0,0.0837,6e-05,11.02476]
[1779246879486,33.52,76571.36,0.0,0.08372,6e-05,11.02694]
[1779246879509,33.52,76571.36,0.0,0.08372,6e-05,11.02694]
[1779246879514,33.52,76571.36,0.0,0.08372,6e-05,11.02694]
[1779246879540,33.52,76571.36,0.0,0.08372,6e-05,11.02694]
[1779246881518,33.52,76572.16,0.0,0.08378,6e-05,11.0322]
[1779246881540,33.52,76572.16,0.0,0.08378,6e-05,11.0322]
[1779246881544,33.52,76572.16,0.0,0.08378,6e-05,11.0322]
[1779246881570,33.52,76572.16,0.0,0.08378,6e-05,11.0322]
[1779246881582,33.52,76572.16,0.0,0.08378,6e-05,11.03224]
[1779246883546,33.52,76572.16,0.0,0.08378,6e-05,11.03228]
[1779246883576,33.52,76572.16,0.0,0.08378,6e-05,11.03228]
[1779246883647,33.52,76573.07,0.0,0.08383,6e-05,11.03821]
[1779246885575,33.52,76573.07,0.0,0.08383,6e-05,11.03824]
[1779246885612,33.52,76573.07,0.0,0.08383,6e-05,11.03824]
[1779246885620,33.52,76573.07,0.0,0.08383,6e-05,11.03824]
[1779246885643,33.52,76573.07,0.0,0.08383,6e-05,11.03824]
[1779246886503,33.52,76576.65,0.0,0.08406,6e-05,11.06149]
[1779246886537,33.52,76576.65,0.0,0.08406,6e-05,11.06149]
[1779246886618,33.52,76577.07,0.0,0.08409,6e-05,11.06443]
[1779246887648,33.52,76577.07,0.0,0.08409,6e-05,11.06443]
[1779246887684,33.52,76577.07,0.0,0.08409,6e-05,11.06443]
[1779246887785,33.52,76583.21,0.0,0.08449,6e-05,11.10452]
[1779246891670,33.52,76590.85,0.0,0.08499,6e-05,11.15441]
[1779246891687,33.52,76590.85,0.0,0.08499,6e-05,11.15441]
[1779246891748,33.52,76589.7,0.0,0.08491,6e-05,11.1469]
[1779246893679,33.52,76589.7,0.0,0.08491,6e-05,11.1469]
[1779246893879,33.52,76591.72,0.0,0.08504,6e-05,11.16005]
[1779246895709,33.52,76592.01,0.0,0.08506,6e-05,11.16192]
[1779246895728,33.52,76592.01,0.0,0.08506,6e-05,11.16192]
[1779246895755,33.52,76592.01,0.0,0.08506,6e-05,11.16192]
[1779246895769,33.52,76592.26,0.0,0.08508,6e-05,11.16352]
[1779246897741,33.52,76592.26,0.0,0.08508,6e-05,11.16352]
[1779246897764,33.52,76592.26,0.0,0.08508,6e-05,11.16352]
[1779246897849,33.52,76592.31,0.0,0.08508,6e-05,11.16378]
[1779246899764,33.52,76592.31,0.0,0.08508,6e-05,11.16374]
[1779246899789,33.52,76592.31,0.0,0.08508,6e-05,11.16374]
[1779246899794,33.52,76592.31,0.0,0.08508,6e-05,11.16374]
[1779246899816,33.52,76592.31,0.0,0.08508,6e-05,11.16374]
[1779246901792,33.52,76592.57,0.0,0.0851,6e-05,11.1654]
[1779246901822,33.52,76592.57,0.0,0.0851,6e-05,11.1654]
[1779246901830,33.52,76592.57,0.0,0.0851,6e-05,11.1654]
[1779246901851,33.52,76592.57,0.0,0.0851,6e-05,11.1654]
[1779246903851,33.52,76593.81,0.0,0.08518,6e-05,11.1734]
[1779246903871,33.52,76593.81,0.0,0.08518,6e-05,11.1734]
[1779246903882,33.52,76593.81,0.0,0.08518,6e-05,11.1734]
[1779246903900,33.52,76593.81,0.0,0.08518,6e-05,11.1734]
[1779246905857,33.52,76586.36,0.0,0.08469,6e-05,11.12494]
[1779246905878,33.52,76586.36,0.0,0.08469,6e-05,11.12494]
[1779246905890,33.52,76586.36,0.0,0.08469,6e-05,11.12494]
[1779246905930,33.52,76586.36,0.0,0.08469,6e-05,11.12494]
[1779246906022,33.52,76584.89,0.0,0.0846,6e-05,11.11543]
[1779246906050,33.52,76584.89,0.0,0.0846,6e-05,11.11543]
[1779246906468,33.52,76584.89,0.0,0.0846,6e-05,11.11549]
[1779246907892,33.52,76584.89,0.0,0.0846,6e-05,11.11549]
[1779246907919,33.52,76584.89,0.0,0.0846,6e-05,11.11549]
[1779246907930,33.52,76581.32,0.0,0.08437,6e-05,11.09239]
[1779246909928,33.52,76581.32,0.0,0.08437,6e-05,11.0925]
[1779246909953,33.52,76581.32,0.0,0.08437,6e-05,11.0925]
[1779246909963,33.52,76581.32,0.0,0.08437,6e-05,11.0925]
[1779246909985,33.52,76579.81,0.0,0.08428,6e-05,11.08282]
[1779246911950,33.52,76579.63,0.0,0.08426,6e-05,11.08165]
[1779246911967,33.52,76579.63,0.0,0.08426,6e-05,11.08165]
[1779246911972,33.52,76579.63,0.0,0.08426,6e-05,11.08165]
[1779246911997,33.52,76579.63,0.0,0.08427,6e-05,11.08191]
[1779246913987,33.52,76577.94,0.0,0.08416,6e-05,11.07125]
[1779246914012,33.52,76577.94,0.0,0.08416,6e-05,11.07125]
[1779246914019,33.52,76577.94,0.0,0.08416,6e-05,11.07125]
[1779246914042,33.52,76577.94,0.0,0.08416,6e-05,11.07125]
[1779246915998,33.52,76582.19,0.0,0.08444,6e-05,11.0991]
[1779246916022,33.52,76582.19,0.0,0.08444,6e-05,11.0991]
[1779246916029,33.52,76582.19,0.0,0.08444,6e-05,11.0991]
[1779246916052,33.52,76582.19,0.0,0.08444,6e-05,11.0991]
[1779246918031,33.52,76584.24,0.0,0.08457,6e-05,11.11256]
[1779246918936,33.52,76584.3,0.0,0.08458,6e-05,11.11302]
[1779246922078,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922084,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922086,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922119,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922128,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922148,33.52,76583.2,0.0,0.08451,6e-05,11.10602]
[1779246922580,33.52,76583.2,0.0,0.08451,6e-05,11.10609]
[1779246924106,33.52,76583.49,0.0,0.08453,6e-05,11.10803]
[1779246924128,33.52,76583.49,0.0,0.08453,6e-05,11.10803]
[1779246924136,33.52,76583.49,0.0,0.08453,6e-05,11.10803]
[1779246924159,33.52,76583.49,0.0,0.08453,6e-05,11.10803]
[1779246926129,33.52,76583.85,0.0,0.08455,6e-05,11.11046]
[1779246926154,33.52,76583.85,0.0,0.08455,6e-05,11.11046]
[1779246926159,33.52,76583.85,0.0,0.08455,6e-05,11.11046]
[1779246926183,33.52,76583.85,0.0,0.08455,6e-05,11.11046]
[1779246928158,33.52,76583.79,0.0,0.08455,6e-05,11.11012]
[1779246928198,33.52,76583.79,0.0,0.08455,6e-05,11.11012]
[1779246928208,33.52,76583.79,0.0,0.08455,6e-05,11.11012]
[1779246928230,33.52,76583.79,0.0,0.08455,6e-05,11.11012]
[1779246930192,33.52,76583.71,0.0,0.08454,6e-05,11.10974]
[1779246930210,33.52,76583.71,0.0,0.08454,6e-05,11.10974]
[1779246930221,33.52,76583.71,0.0,0.08454,6e-05,11.10974]
[1779246930240,33.52,76583.71,0.0,0.08454,6e-05,11.10974]
[1779246932217,33.52,76581.68,0.0,0.08439,6e-05,11.09312]
[1779246932239,33.52,76581.68,0.0,0.08439,6e-05,11.09312]
[1779246932246,33.52,76581.68,0.0,0.08439,6e-05,11.09312]
[1779246932268,33.52,76581.68,0.0,0.08439,6e-05,11.09312]
[1779246934240,33.52,76577.61,0.0,0.08413,6e-05,11.06693]
[1779246934260,33.52,76577.61,0.0,0.08413,6e-05,11.06693]
[1779246934268,33.52,76577.61,0.0,0.08413,6e-05,11.06693]
[1779246934288,33.52,76577.61,0.0,0.08413,6e-05,11.06693]
[1779246936271,33.52,76574.19,0.0,0.08391,6e-05,11.04505]
[1779246936298,33.52,76574.19,0.0,0.08391,6e-05,11.04505]
[1779246936307,33.52,76574.19,0.0,0.08391,6e-05,11.04505]
[1779246936326,33.52,76574.19,0.0,0.08391,6e-05,11.04505]
[1779246938302,33.52,76572.77,0.0,0.08383,6e-05,11.03616]
[1779246938330,33.52,76572.77,0.0,0.08383,6e-05,11.03616]
[1779246938337,33.52,76572.77,0.0,0.08383,6e-05,11.03616]
[1779246938361,33.52,76572.77,0.0,0.08383,6e-05,11.03616]
[1779246940328,33.52,76572.12,0.0,0.08379,6e-05,11.03211]
[1779246940982,33.53,76569.75,0.0,0.08364,6e-05,11.01708]
[1779246942349,33.53,76568.8,0.0,0.08358,6e-05,11.0111]
[1779246942366,33.53,76568.8,0.0,0.08358,6e-05,11.0111]
[1779246942719,33.53,76568.8,0.0,0.08358,6e-05,11.01127]
[1779246944384,33.53,76567.42,0.0,0.08349,6e-05,11.00252]
[1779246944405,33.53,76567.42,0.0,0.08349,6e-05,11.00252]
[1779246944734,33.53,76566.81,0.0,0.08346,6e-05,10.99876]
[1779246946414,33.53,76566.37,0.0,0.08343,6e-05,10.9961]
[1779246946973,33.53,76566.23,0.0,0.08342,6e-05,10.99536]
[1779246950471,33.53,76565.73,0.0,0.0834,6e-05,10.99265]
[1779246950482,33.53,76565.73,0.0,0.0834,6e-05,10.99265]
[1779246955482,33.53,76571.94,0.0,0.0838,6e-05,11.03359]
[1779246956544,33.53,76572.41,0.0,0.08383,6e-05,11.03675]
[1779246956550,33.53,76572.41,0.0,0.08383,6e-05,11.03675]
[1779246958573,33.53,76572.93,0.0,0.08387,6e-05,11.04036]
[1779246958578,33.53,76572.93,0.0,0.08387,6e-05,11.04036]
[1779246958600,33.53,76572.93,0.0,0.08387,6e-05,11.04036]
[1779246958831,33.53,76572.93,0.0,0.08387,6e-05,11.04047]
[1779246960590,33.53,76573.15,0.0,0.08389,6e-05,11.04201]
[1779246960614,33.53,76573.15,0.0,0.08389,6e-05,11.04201]
[1779246960847,33.53,76573.36,0.0,0.0839,6e-05,11.04349]
[1779246962622,33.53,76578.43,0.0,0.08423,6e-05,11.07643]
[1779246963020,33.53,76579.37,0.0,0.08429,6e-05,11.08257]
[1779246964647,33.53,76579.35,0.0,0.08429,6e-05,11.08248]
[1779246964655,33.53,76579.35,0.0,0.08429,6e-05,11.08248]
[1779246968721,33.53,76579.05,0.0,0.08427,6e-05,11.08068]
[1779246968728,33.53,76579.05,0.0,0.08427,6e-05,11.08068]
[1779246972749,33.53,76578.86,0.0,0.08426,6e-05,11.0796]
[1779246972758,33.53,76578.86,0.0,0.08426,6e-05,11.0796]
[1779246972931,33.53,76578.86,0.0,0.08426,6e-05,11.07964]
[1779246974945,33.53,76566.27,0.0,0.08345,6e-05,10.99775]
[1779246979980,33.53,76564.67,0.0,0.08334,6e-05,10.98733]
[1779246984175,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246984205,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246984219,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246984337,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246984966,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246984989,33.53,76561.8,0.0,0.08316,6e-05,10.96876]
[1779246986993,33.53,76562.31,0.0,0.08319,6e-05,10.97206]
[1779246987006,33.53,76562.31,0.0,0.08319,6e-05,10.97206]
[1779246987030,33.53,76562.7,0.0,0.08322,6e-05,10.97458]
[1779246989015,33.53,76563.16,0.0,0.08325,6e-05,10.97756]
[1779246989041,33.53,76563.16,0.0,0.08325,6e-05,10.97756]
[1779246989049,33.53,76563.16,0.0,0.08325,6e-05,10.97756]
[1779246989073,33.53,76563.16,0.0,0.08325,6e-05,10.97756]
[1779246991059,33.53,76563.99,0.0,0.0833,6e-05,10.98296]
[1779246991084,33.53,76563.99,0.0,0.0833,6e-05,10.98296]
[1779246991089,33.53,76565.16,0.0,0.08335,6e-05,10.98701]
[1779246991113,33.53,76565.16,0.0,0.08335,6e-05,10.98701]
[1779246993084,33.53,76565.86,0.0,0.0834,6e-05,10.99155]
[1779246993131,33.53,76565.86,0.0,0.0834,6e-05,10.99155]
[1779246993140,33.53,76565.86,0.0,0.0834,6e-05,10.99155]
[1779246993161,33.53,76565.86,0.0,0.0834,6e-05,10.99155]
[1779246995119,33.53,76566.53,0.0,0.08344,6e-05,10.99631]
[1779246995138,33.53,76566.53,0.0,0.08344,6e-05,10.99631]
[1779246995146,33.53,76566.53,0.0,0.08344,6e-05,10.99631]
[1779246995167,33.53,76566.53,0.0,0.08344,6e-05,10.99631]
[1779246997152,33.53,76567.85,0.0,0.08353,6e-05,11.00529]
[1779246997167,33.53,76567.85,0.0,0.08353,6e-05,11.00529]
[1779246997174,33.53,76567.85,0.0,0.08353,6e-05,11.00529]
[1779246997196,33.53,76567.85,0.0,0.08353,6e-05,11.00529]
[1779246999184,33.53,76568.12,0.0,0.08356,6e-05,11.00746]
[1779246999198,33.53,76568.12,0.0,0.08356,6e-05,11.00746]
[1779246999205,33.53,76568.12,0.0,0.08356,6e-05,11.00746]
[1779246999226,33.53,76568.12,0.0,0.08356,6e-05,11.00746]
[1779247001208,33.53,76569.73,0.0,0.08366,6e-05,11.01831]
[1779247001235,33.53,76569.73,0.0,0.08366,6e-05,11.01831]
[1779247001243,33.53,76569.73,0.0,0.08366,6e-05,11.01831]
[1779247001263,33.53,76569.73,0.0,0.08366,6e-05,11.01831]
[1779247003236,33.53,76570.62,0.0,0.08372,6e-05,11.02429]
[1779247003264,33.53,76570.62,0.0,0.08372,6e-05,11.02429]
[1779247003274,33.53,76570.62,0.0,0.08372,6e-05,11.02429]
[1779247003294,33.53,76570.62,0.0,0.08372,6e-05,11.02429]
[1779247005261,33.53,76571.64,0.0,0.08379,6e-05,11.03132]
[1779247005287,33.53,76571.64,0.0,0.08379,6e-05,11.03132]
[1779247005295,33.53,76571.64,0.0,0.08379,6e-05,11.03132]
[1779247005322,33.53,76571.64,0.0,0.08379,6e-05,11.03132]
[1779247007306,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247007337,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247007346,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247007366,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247007973,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247008008,33.53,76572.84,0.0,0.08387,6e-05,11.0395]
[1779247008045,33.54,76577.71,0.0,0.08419,6e-05,11.07142]
[1779247009336,33.54,76577.71,0.0,0.08419,6e-05,11.07142]
[1779247009353,33.54,76577.71,0.0,0.08419,6e-05,11.07142]
[1779247009438,33.54,76580.76,0.0,0.08439,6e-05,11.09147]
[1779247010398,33.54,76580.76,0.0,0.08439,6e-05,11.09147]
[1779247011122,33.54,76581.36,0.0,0.08443,6e-05,11.09545]
[1779247011407,33.54,76581.36,0.0,0.08443,6e-05,11.09545]
[1779247011417,33.54,76581.36,0.0,0.08443,6e-05,11.09545]
[1779247011450,33.54,76581.36,0.0,0.08443,6e-05,11.09545]
[1779247011479,33.54,76581.36,0.0,0.08443,6e-05,11.09545]
[1779247011486,33.54,76594.53,0.0,0.08528,6e-05,11.18124]
[1779247013415,33.54,76594.53,0.0,0.08528,6e-05,11.18124]
[1779247013450,33.54,76594.53,0.0,0.08528,6e-05,11.18124]
[1779247013510,33.54,76598.24,0.0,0.08552,7e-05,11.20525]
[1779247015450,33.54,76598.24,0.0,0.08552,7e-05,11.20525]
[1779247015472,33.54,76598.24,0.0,0.08552,7e-05,11.20525]
[1779247015539,33.54,76599.23,0.0,0.08558,7e-05,11.21143]
[1779247016326,33.54,76599.23,0.0,0.08558,7e-05,11.21143]
[1779247017085,33.53,76599.15,0.0,0.08557,7e-05,11.21076]
[1779247017527,33.53,76599.15,0.0,0.08557,7e-05,11.21076]
[1779247017548,33.53,76599.15,0.0,0.08557,7e-05,11.21076]
[1779247017552,33.53,76599.15,0.0,0.08557,7e-05,11.21076]
[1779247017583,33.53,76599.15,0.0,0.08557,7e-05,11.21076]
[1779247017880,33.54,76606.55,0.0,0.08606,7e-05,11.25923]
[1779247019508,33.53,76609.54,0.0,0.08625,7e-05,11.27856]
[1779247019516,33.53,76609.54,0.0,0.08625,7e-05,11.27856]
[1779247019550,33.53,76609.54,0.0,0.08625,7e-05,11.27856]
[1779247019872,33.53,76609.54,0.0,0.08625,7e-05,11.27856]
[1779247020063,33.53,76609.54,0.0,0.08625,7e-05,11.27856]
[1779247019921,33.53,76610.78,0.0,0.08633,7e-05,11.28642]
[1779247021569,33.53,76610.78,0.0,0.08633,7e-05,11.28642]
[1779247021593,33.53,76610.78,0.0,0.08633,7e-05,11.28642]
[1779247021920,33.53,76614.23,0.0,0.08655,7e-05,11.3087]
[1779247023567,33.53,76614.23,0.0,0.08655,7e-05,11.3087]
[1779247023603,33.53,76614.23,0.0,0.08655,7e-05,11.3087]
[1779247023704,33.53,76615.87,0.0,0.08666,7e-05,11.31926]
[1779247025601,33.53,76615.87,0.0,0.08666,7e-05,11.31926]
[1779247026128,33.53,76616.36,0.0,0.08669,7e-05,11.32221]
[1779247027624,33.53,76616.36,0.0,0.08668,7e-05,11.32207]
[1779247027630,33.53,76616.36,0.0,0.08668,7e-05,11.32207]
[1779247029663,33.53,76616.36,0.0,0.08668,7e-05,11.32179]
[1779247029696,33.53,76616.36,0.0,0.08668,7e-05,11.32179]
[1779247029726,33.53,76616.36,0.0,0.08668,7e-05,11.32179]
[1779247029763,33.53,76616.28,0.0,0.08667,7e-05,11.32112]
[1779247031747,33.53,76616.28,0.0,0.08667,7e-05,11.32112]
[1779247031781,33.53,76616.28,0.0,0.08667,7e-05,11.32112]
[1779247031830,33.53,76632.83,0.0,0.08777,7e-05,11.42983]
[1779247033748,33.53,76632.83,0.0,0.08777,7e-05,11.42983]
[1779247033784,33.53,76632.83,0.0,0.08777,7e-05,11.42983]
[1779247033850,33.53,76631.74,0.0,0.08769,7e-05,11.42231]
[1779247035771,33.53,76631.74,0.0,0.08769,7e-05,11.42214]
[1779247035812,33.53,76631.74,0.0,0.08769,7e-05,11.42214]
[1779247035820,33.53,76631.74,0.0,0.08769,7e-05,11.42214]
[1779247035841,33.53,76631.74,0.0,0.08769,7e-05,11.42214]
[1779247035971,33.53,76632.2,0.0,0.08772,7e-05,11.42499]
[1779247037204,33.53,76632.2,0.0,0.08772,7e-05,11.42482]
[1779247037241,33.53,76632.2,0.0,0.08772,7e-05,11.42482]
[1779247037777,33.53,76632.2,0.0,0.08772,7e-05,11.42482]
[1779247037816,33.53,76632.2,0.0,0.08772,7e-05,11.42482]
[1779247037878,33.53,76636.2,0.0,0.08798,7e-05,11.45123]
[1779247039822,33.53,76636.2,0.0,0.08798,7e-05,11.45125]
[1779247039859,33.53,76636.2,0.0,0.08798,7e-05,11.45125]
[1779247039960,33.53,76640.79,0.0,0.08829,7e-05,11.48148]
[1779247041845,33.53,76640.79,0.0,0.08828,7e-05,11.48141]
[1779247041873,33.53,76640.79,0.0,0.08828,7e-05,11.48141]
[1779247041946,33.53,76639.93,0.0,0.08823,7e-05,11.47566]
[1779247043865,33.53,76639.93,0.0,0.08823,7e-05,11.4756]
[1779247043897,33.53,76639.93,0.0,0.08823,7e-05,11.4756]
[1779247043911,33.53,76639.93,0.0,0.08823,7e-05,11.4756]
[1779247043956,33.53,76639.93,0.0,0.08823,7e-05,11.4756]
[1779247044090,33.53,76638.83,0.0,0.08815,7e-05,11.46827]
[1779247045907,33.53,76638.83,0.0,0.08815,7e-05,11.46821]
[1779247045942,33.53,76638.83,0.0,0.08815,7e-05,11.46821]
[1779247046004,33.53,76639.84,0.0,0.08822,7e-05,11.47481]
[1779247047922,33.53,76639.84,0.0,0.08822,7e-05,11.47475]
[1779247047958,33.53,76639.84,0.0,0.08822,7e-05,11.47475]
[1779247047966,33.53,76639.84,0.0,0.08822,7e-05,11.47475]
[1779247047989,33.53,76639.84,0.0,0.08822,7e-05,11.47475]
[1779247048013,33.53,76638.69,0.0,0.08814,7e-05,11.46692]
[1779247049942,33.53,76638.69,0.0,0.08814,7e-05,11.46666]
[1779247049987,33.53,76638.69,0.0,0.08814,7e-05,11.46666]
[1779247050043,33.53,76638.78,0.0,0.08814,7e-05,11.467]
[1779247051959,33.53,76638.78,0.0,0.08814,7e-05,11.46675]
[1779247051985,33.53,76638.78,0.0,0.08814,7e-05,11.46675]
[1779247051994,33.53,76638.78,0.0,0.08814,7e-05,11.46675]
[1779247052017,33.53,76638.78,0.0,0.08814,7e-05,11.46675]
[1779247052085,33.53,76638.01,0.0,0.08806,7e-05,11.45784]
[1779247053998,33.53,76638.01,0.0,0.08806,7e-05,11.45761]
[1779247054031,33.53,76638.01,0.0,0.08806,7e-05,11.45761]
[1779247054044,33.53,76638.02,0.0,0.08806,7e-05,11.45746]
[1779247056018,33.53,76638.02,0.0,0.08805,7e-05,11.45725]
[1779247056053,33.53,76638.02,0.0,0.08805,7e-05,11.45725]
[1779247056065,33.53,76638.02,0.0,0.08805,7e-05,11.45725]
[1779247056089,33.53,76638.02,0.0,0.08805,7e-05,11.45725]
[1779247056154,33.53,76637.48,0.0,0.08801,7e-05,11.45347]
[1779247057410,33.53,76637.48,0.0,0.08801,7e-05,11.45347]
[1779247058079,33.53,76636.41,0.0,0.08794,7e-05,11.44602]
[1779247063097,33.52,76635.28,0.0,0.08785,7e-05,11.43726]
[1779247066144,33.52,76632.17,0.0,0.08764,7e-05,11.41582]
[1779247066157,33.52,76632.17,0.0,0.08764,7e-05,11.41582]
[1779247070231,33.52,76632.03,0.0,0.08761,7e-05,11.41346]
[1779247070239,33.52,76632.03,0.0,0.08761,7e-05,11.41346]
[1779247072260,33.52,76631.2,0.0,0.08755,7e-05,11.40738]
[1779247072270,33.52,76631.2,0.0,0.08755,7e-05,11.40738]
[1779247074288,33.52,76633.42,0.0,0.08769,7e-05,11.42134]
[1779247074294,33.52,76633.42,0.0,0.08769,7e-05,11.42134]
[1779247078349,33.52,76631.48,0.0,0.08755,7e-05,11.40716]
[1779247078363,33.52,76631.48,0.0,0.08755,7e-05,11.40716]
[1779247078674,33.52,76631.48,0.0,0.08754,7e-05,11.40681]
[1779247080382,33.52,76630.64,0.0,0.08748,7e-05,11.40094]
[1779247080426,33.52,76630.64,0.0,0.08748,7e-05,11.40094]
[1779247080688,33.51,76630.23,0.0,0.08745,7e-05,11.3979]
[1779247082408,33.51,76629.81,0.0,0.08742,7e-05,11.39479]
[1779247082433,33.51,76629.81,0.0,0.08742,7e-05,11.39479]
[1779247082703,33.51,76629.41,0.0,0.08739,7e-05,11.39182]
[1779247084434,33.51,76629.12,0.0,0.08737,7e-05,11.38974]
[1779247084475,33.51,76629.12,0.0,0.08737,7e-05,11.38974]
[1779247084506,33.51,76629.12,0.0,0.08737,7e-05,11.38974]
[1779247084717,33.51,76628.83,0.0,0.08735,7e-05,11.38766]
[1779247086465,33.51,76628.31,0.0,0.08731,7e-05,11.38407]
[1779247086483,33.51,76628.31,0.0,0.08731,7e-05,11.38407]
[1779247086730,33.51,76627.95,0.0,0.08729,7e-05,11.38154]
[1779247088500,33.51,76627.8,0.0,0.08728,7e-05,11.38038]
[1779247088525,33.51,76627.8,0.0,0.08728,7e-05,11.38038]
[1779247088745,33.51,76627.51,0.0,0.08726,7e-05,11.3783]
[1779247090513,33.51,76627.35,0.0,0.08724,7e-05,11.37708]
[1779247090545,33.51,76627.35,0.0,0.08724,7e-05,11.37708]
[1779247090575,33.51,76627.35,0.0,0.08724,7e-05,11.37708]
[1779247090630,33.51,76626.83,0.0,0.08721,7e-05,11.37349]
[1779247092544,33.51,76626.83,0.0,0.08721,7e-05,11.37349]
[1779247092569,33.51,76626.83,0.0,0.08721,7e-05,11.37349]
[1779247092609,33.51,76626.83,0.0,0.0872,7e-05,11.37316]
[1779247094570,33.51,76626.83,0.0,0.0872,7e-05,11.373]
[1779247094594,33.51,76626.83,0.0,0.0872,7e-05,11.373]
[1779247094787,33.51,76622.51,0.0,0.08692,7e-05,11.34448]
[1779247096555,33.51,76616.77,0.0,0.08654,7e-05,11.30676]
[1779247096583,33.51,76616.77,0.0,0.08654,7e-05,11.30676]
[1779247096605,33.51,76616.77,0.0,0.08654,7e-05,11.30676]
[1779247096640,33.51,76616.77,0.0,0.08654,7e-05,11.30676]
[1779247096828,33.51,76614.76,0.0,0.08641,7e-05,11.29356]
[1779247098664,33.51,76614.76,0.0,0.0864,7e-05,11.29333]
[1779247099200,33.51,76612.07,0.0,0.08623,7e-05,11.27552]
[1779247100659,33.51,76612.32,0.0,0.08624,7e-05,11.27698]
[1779247100662,33.51,76612.32,0.0,0.08624,7e-05,11.27698]
[1779247100680,33.51,76612.32,0.0,0.08624,7e-05,11.27698]
[1779247100700,33.51,76612.32,0.0,0.08624,7e-05,11.27698]
[1779247102702,33.51,76614.1,0.0,0.08635,7e-05,11.28827]
[1779247102733,33.51,76614.1,0.0,0.08635,7e-05,11.28827]
[1779247102744,33.51,76614.1,0.0,0.08635,7e-05,11.28827]
[1779247102766,33.51,76614.1,0.0,0.08635,7e-05,11.28827]
[1779247102843,33.51,76615.01,0.0,0.08641,7e-05,11.29402]
[1779247104704,33.51,76616.32,0.0,0.0865,7e-05,11.3024]
[1779247104727,33.51,76616.32,0.0,0.0865,7e-05,11.3024]
[1779247104856,33.51,76616.32,0.0,0.08649,7e-05,11.30217]
[1779247106737,33.51,76614.94,0.0,0.0864,7e-05,11.29291]
[1779247106770,33.51,76614.94,0.0,0.0864,7e-05,11.29291]
[1779247106782,33.51,76614.94,0.0,0.0864,7e-05,11.29291]
[1779247106799,33.51,76614.94,0.0,0.0864,7e-05,11.29291]
[1779247106871,33.51,76614.55,0.0,0.08637,7e-05,11.29016]
[1779247108765,33.51,76615.65,0.0,0.08644,7e-05,11.29715]
[1779247108805,33.51,76615.65,0.0,0.08644,7e-05,11.29715]
[1779247108884,33.51,76615.63,0.0,0.08644,7e-05,11.29681]
[1779247110799,33.51,76615.81,0.0,0.08645,7e-05,11.29777]
[1779247110831,33.51,76615.81,0.0,0.08645,7e-05,11.29777]
[1779247110836,33.51,76615.81,0.0,0.08645,7e-05,11.29777]
[1779247110860,33.51,76615.81,0.0,0.08645,7e-05,11.29777]
[1779247110900,33.51,76615.43,0.0,0.08642,7e-05,11.29506]
[1779247112821,33.51,76615.43,0.0,0.0864,7e-05,11.2913]
[1779247112848,33.51,76615.43,0.0,0.0864,7e-05,11.2913]
[1779247112914,33.51,76615.78,0.0,0.08642,7e-05,11.29338]
[1779247114845,33.51,76615.78,0.0,0.08642,7e-05,11.29338]
[1779247114869,33.51,76615.78,0.0,0.08642,7e-05,11.29338]
[1779247114878,33.51,76615.78,0.0,0.08642,7e-05,11.29338]
[1779247114898,33.51,76615.78,0.0,0.08642,7e-05,11.29338]
[1779247114909,33.5,76615.78,0.0,0.08641,7e-05,11.29297]
[1779247116871,33.5,76615.78,0.0,0.08641,7e-05,11.29297]
[1779247116884,33.5,76615.78,0.0,0.08641,7e-05,11.29297]
[1779247116973,33.5,76615.54,0.0,0.08639,7e-05,11.29098]
[1779247118895,33.5,76615.54,0.0,0.08639,7e-05,11.29077]
[1779247118935,33.5,76615.54,0.0,0.08639,7e-05,11.29077]
[1779247118946,33.5,76615.54,0.0,0.08639,7e-05,11.29077]
[1779247118968,33.5,76615.54,0.0,0.08639,7e-05,11.29077]
[1779247118993,33.5,76616.32,0.0,0.08644,7e-05,11.29568]
[1779247119902,33.5,76616.32,0.0,0.08644,7e-05,11.29568]
[1779247119936,33.5,76616.32,0.0,0.08644,7e-05,11.29568]
[1779247119963,33.5,76616.32,0.0,0.08644,7e-05,11.29568]
[1779247120004,33.5,76616.41,0.0,0.08644,7e-05,11.29606]
[1779247120923,33.5,76616.41,0.0,0.08644,7e-05,11.29606]
[1779247120956,33.5,76616.41,0.0,0.08644,7e-05,11.29606]
[1779247120964,33.5,76616.41,0.0,0.08644,7e-05,11.29606]
[1779247120989,33.5,76616.41,0.0,0.08644,7e-05,11.29606]
[1779247121049,33.5,76622.05,0.0,0.08681,7e-05,11.33308]
[1779247122957,33.5,76622.05,0.0,0.08681,7e-05,11.33301]
[1779247122992,33.5,76622.05,0.0,0.08681,7e-05,11.33301]
[1779247123059,33.5,76622.13,0.0,0.08682,7e-05,11.33345]
[1779247124985,33.5,76622.13,0.0,0.08682,7e-05,11.33337]
[1779247125003,33.5,76622.13,0.0,0.08682,7e-05,11.33337]
[1779247125014,33.5,76622.13,0.0,0.08682,7e-05,11.33337]
[1779247125040,33.5,76622.13,0.0,0.08682,7e-05,11.33337]
[1779247125072,33.5,76621.44,0.0,0.08677,7e-05,11.32876]
[1779247127023,33.5,76621.44,0.0,0.08677,7e-05,11.32876]
[1779247127050,33.5,76621.44,0.0,0.08677,7e-05,11.32876]
[1779247127089,33.5,76621.44,0.0,0.08677,7e-05,11.3286]
[1779247129052,33.5,76621.44,0.0,0.08677,7e-05,11.3286]
[1779247129076,33.5,76621.44,0.0,0.08677,7e-05,11.3286]
[1779247129086,33.5,76621.44,0.0,0.08677,7e-05,11.3286]
[1779247129150,33.5,76621.44,0.0,0.08677,7e-05,11.3286]
[1779247129188,33.5,76621.44,0.0,0.08677,7e-05,11.32844]
[1779247131071,33.5,76621.44,0.0,0.08677,7e-05,11.32844]
[1779247131094,33.5,76621.44,0.0,0.08677,7e-05,11.32844]
[1779247131180,33.5,76620.63,0.0,0.08671,7e-05,11.32295]
[1779247133127,33.5,76620.51,0.0,0.0867,7e-05,11.32207]
[1779247133164,33.5,76620.51,0.0,0.0867,7e-05,11.32207]
[1779247133180,33.5,76620.51,0.0,0.0867,7e-05,11.32207]
[1779247133194,33.5,76620.51,0.0,0.0867,7e-05,11.32207]
[1779247133192,33.5,76624.69,0.0,0.08698,7e-05,11.34941]
[1779247135155,33.5,76624.69,0.0,0.08698,7e-05,11.34926]
[1779247135187,33.5,76624.69,0.0,0.08698,7e-05,11.34926]
[1779247135171,33.5,76622.44,0.0,0.08683,7e-05,11.33437]
[1779247137177,33.5,76622.44,0.0,0.08683,7e-05,11.33427]
[1779247137223,33.5,76622.44,0.0,0.08683,7e-05,11.33427]
[1779247137233,33.5,76622.44,0.0,0.08683,7e-05,11.33427]
[1779247137256,33.5,76622.44,0.0,0.08683,7e-05,11.33427]
[1779247138088,33.5,76621.94,0.0,0.08679,7e-05,11.33082]
[1779247139195,33.5,76621.94,0.0,0.08679,7e-05,11.33082]
[1779247139222,33.5,76621.94,0.0,0.08679,7e-05,11.33082]
[1779247140104,33.5,76620.81,0.0,0.08671,7e-05,11.32324]
[1779247141227,33.5,76620.81,0.0,0.08671,7e-05,11.32324]
[1779247141238,33.5,76620.81,0.0,0.08671,7e-05,11.32324]
[1779247141248,33.5,76620.81,0.0,0.08671,7e-05,11.32324]
[1779247141266,33.5,76620.81,0.0,0.08671,7e-05,11.32324]
[1779247142117,33.5,76621.44,0.0,0.08675,7e-05,11.32725]
[1779247143260,33.5,76621.44,0.0,0.08675,7e-05,11.32725]
[1779247143294,33.5,76622.41,0.0,0.08682,7e-05,11.33354]
[1779247144131,33.5,76622.68,0.0,0.08683,7e-05,11.33522]
[1779247145283,33.5,76620.78,0.0,0.08671,7e-05,11.32264]
[1779247145312,33.5,76620.78,0.0,0.08671,7e-05,11.32264]
[1779247145318,33.5,76620.78,0.0,0.08671,7e-05,11.32264]
[1779247145340,33.5,76620.78,0.0,0.08671,7e-05,11.32264]
[1779247146144,33.5,76620.53,0.0,0.08669,7e-05,11.32092]
[1779247147315,33.5,76620.34,0.0,0.08668,7e-05,11.3196]
[1779247147343,33.5,76620.34,0.0,0.08668,7e-05,11.3196]
[1779247148161,33.5,76620.3,0.0,0.08667,7e-05,11.31926]
[1779247149348,33.5,76621.24,0.0,0.08674,7e-05,11.32535]
[1779247149382,33.5,76621.24,0.0,0.08674,7e-05,11.32535]
[1779247149394,33.5,76621.24,0.0,0.08674,7e-05,11.32535]
[1779247149413,33.5,76621.24,0.0,0.08674,7e-05,11.32535]
[1779247150178,33.5,76620.02,0.0,0.08665,7e-05,11.31724]
[1779247151385,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247151412,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247151769,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247151797,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247151803,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247151827,33.5,76619.58,0.0,0.08662,7e-05,11.31427]
[1779247153417,33.5,76616.07,0.0,0.08639,7e-05,11.29091]
[1779247154228,33.5,76614.32,0.0,0.08627,7e-05,11.27921]
[1779247155476,33.5,76614.51,0.0,0.08628,7e-05,11.28023]
[1779247155485,33.5,76614.51,0.0,0.08628,7e-05,11.28023]
[1779247157506,33.5,76616.82,0.0,0.08643,7e-05,11.29498]
[1779247157508,33.5,76616.82,0.0,0.08643,7e-05,11.29498]
[1779247157516,33.5,76616.82,0.0,0.08643,7e-05,11.29498]
[1779247157540,33.5,76616.82,0.0,0.08643,7e-05,11.29498]
[1779247159543,33.5,76617.63,0.0,0.08648,7e-05,11.29985]
[1779247159569,33.5,76617.63,0.0,0.08648,7e-05,11.29985]
[1779247159578,33.5,76617.63,0.0,0.08648,7e-05,11.29985]
[1779247159599,33.5,76617.63,0.0,0.08648,7e-05,11.29985]
[1779247160246,33.5,76617.67,0.0,0.08648,7e-05,11.29987]
[1779247161583,33.5,76617.35,0.0,0.08646,7e-05,11.29753]
[1779247161599,33.5,76617.35,0.0,0.08646,7e-05,11.29753]
[1779247162259,33.5,76618.72,0.0,0.08654,7e-05,11.30628]
[1779247163608,33.49,76618.05,0.0,0.0865,7e-05,11.30162]
[1779247163641,33.49,76618.05,0.0,0.0865,7e-05,11.30162]
[1779247163654,33.49,76618.05,0.0,0.0865,7e-05,11.30162]
[1779247163672,33.49,76618.05,0.0,0.0865,7e-05,11.30162]
[1779247164272,33.49,76618.3,0.0,0.08651,7e-05,11.30301]
[1779247165633,33.49,76618.3,0.0,0.08651,7e-05,11.30301]
[1779247165675,33.49,76618.3,0.0,0.08651,7e-05,11.30301]
[1779247165715,33.49,76618.33,0.0,0.08651,7e-05,11.30269]
[1779247167659,33.49,76618.33,0.0,0.08651,7e-05,11.30243]
[1779247167677,33.49,76618.33,0.0,0.08651,7e-05,11.30243]
[1779247167684,33.49,76618.33,0.0,0.08651,7e-05,11.30243]
[1779247167703,33.49,76618.33,0.0,0.08651,7e-05,11.30243]
[1779247168301,33.49,76617.28,0.0,0.08643,7e-05,11.29528]
[1779247169689,33.49,76617.28,0.0,0.08643,7e-05,11.29528]
[1779247169719,33.49,76617.28,0.0,0.08643,7e-05,11.29528]
[1779247169730,33.49,76616.15,0.0,0.08635,7e-05,11.28738]
[1779247170605,33.49,76616.15,0.0,0.08635,7e-05,11.28738]
[1779247170637,33.49,76616.15,0.0,0.08635,7e-05,11.28738]
[1779247170651,33.49,76616.15,0.0,0.08635,7e-05,11.28738]
[1779247170668,33.49,76616.15,0.0,0.08635,7e-05,11.28738]
[1779247170679,33.49,76615.97,0.0,0.08634,7e-05,11.28597]
[1779247171717,33.49,76615.97,0.0,0.08634,7e-05,11.28597]
[1779247171753,33.49,76615.97,0.0,0.08634,7e-05,11.28597]
[1779247171854,33.49,76620.04,0.0,0.08658,7e-05,11.30908]
[1779247173761,33.49,76619.16,0.0,0.08652,7e-05,11.30321]
[1779247173789,33.49,76619.16,0.0,0.08652,7e-05,11.30321]
[1779247173800,33.49,76619.16,0.0,0.08652,7e-05,11.30321]
[1779247173819,33.49,76619.16,0.0,0.08652,7e-05,11.30321]
[1779247173891,33.49,76619.93,0.0,0.08657,7e-05,11.30819]
[1779247175797,33.49,76619.93,0.0,0.08657,7e-05,11.30819]
[1779247175834,33.49,76619.93,0.0,0.08657,7e-05,11.30819]
[1779247175885,33.49,76616.97,0.0,0.08638,7e-05,11.2886]
[1779247177010,33.49,76616.97,0.0,0.08638,7e-05,11.2886]
[1779247177031,33.49,76616.97,0.0,0.08638,7e-05,11.2886]
[1779247177039,33.49,76616.97,0.0,0.08638,7e-05,11.2886]
[1779247177059,33.49,76616.97,0.0,0.08638,7e-05,11.2886]
[1779247177065,33.49,76616.61,0.0,0.08635,7e-05,11.28619]
[1779247177810,33.49,76616.61,0.0,0.08635,7e-05,11.28619]
[1779247177824,33.49,76616.61,0.0,0.08635,7e-05,11.28619]
[1779247177912,33.49,76611.99,0.0,0.08605,7e-05,11.25568]
[1779247179841,33.49,76611.99,0.0,0.08605,7e-05,11.25568]
[1779247179874,33.49,76611.99,0.0,0.08605,7e-05,11.25568]
[1779247179883,33.49,76611.99,0.0,0.08605,7e-05,11.25568]
[1779247179904,33.49,76611.99,0.0,0.08605,7e-05,11.25568]
[1779247179917,33.49,76607.93,0.0,0.08578,7e-05,11.22879]
[1779247181453,33.49,76607.93,0.0,0.08578,7e-05,11.22879]
[1779247181872,33.49,76607.93,0.0,0.08578,7e-05,11.22879]
[1779247181880,33.49,76607.93,0.0,0.08578,7e-05,11.22879]
[1779247182206,33.49,76606.21,0.0,0.08567,7e-05,11.21733]
[1779247184745,33.49,76603.09,0.0,0.08546,7e-05,11.19684]
[1779247185988,33.49,76598.1,0.0,0.08514,6e-05,11.16423]
[1779247185997,33.49,76598.1,0.0,0.08514,6e-05,11.16423]
[1779247186033,33.49,76598.1,0.0,0.08514,6e-05,11.16423]
[1779247186060,33.49,76597.53,0.0,0.0851,6e-05,11.16056]
[1779247187996,33.49,76597.53,0.0,0.0851,6e-05,11.16056]
[1779247188026,33.49,76597.53,0.0,0.0851,6e-05,11.16056]
[1779247188128,33.49,76597.28,0.0,0.08509,6e-05,11.15901]
[1779247190012,33.49,76597.28,0.0,0.08509,6e-05,11.15901]
[1779247190217,33.49,76596.61,0.0,0.08504,6e-05,11.15474]
[1779247193327,33.49,76608.32,0.0,0.08581,7e-05,11.23136]
[1779247194065,33.49,76608.32,0.0,0.08581,7e-05,11.23136]
[1779247194073,33.49,76608.32,0.0,0.08581,7e-05,11.23136]
[1779247194105,33.49,76608.32,0.0,0.08581,7e-05,11.23136]
[1779247194146,33.49,76609.68,0.0,0.08589,7e-05,11.24018]
[1779247196104,33.49,76609.68,0.0,0.08589,7e-05,11.24009]
[1779247196142,33.49,76609.68,0.0,0.08589,7e-05,11.24009]
[1779247196205,33.49,76609.37,0.0,0.08587,7e-05,11.23795]
[1779247197002,33.49,76609.37,0.0,0.08587,7e-05,11.23795]
[1779247197011,33.49,76609.37,0.0,0.08587,7e-05,11.23795]
[1779247197016,33.49,76609.37,0.0,0.08587,7e-05,11.23795]
[1779247197316,33.49,76609.68,0.0,0.08589,7e-05,11.23989]
[1779247198173,33.49,76609.68,0.0,0.08589,7e-05,11.23989]
[1779247198177,33.49,76609.68,0.0,0.08589,7e-05,11.23989]
[1779247198192,33.49,76609.68,0.0,0.08589,7e-05,11.23989]
[1779247198230,33.49,76595.61,0.0,0.08497,6e-05,11.14765]
[1779247200205,33.49,76595.61,0.0,0.08497,6e-05,11.14751]
[1779247200220,33.49,76595.61,0.0,0.08497,6e-05,11.14751]
[1779247200247,33.49,76595.61,0.0,0.08497,6e-05,11.14751]
[1779247200288,33.49,76594.44,0.0,0.08489,6e-05,11.13979]
[1779247202227,33.49,76594.44,0.0,0.08489,6e-05,11.13969]
[1779247202230,33.49,76594.44,0.0,0.08489,6e-05,11.13969]
[1779247202252,33.49,76594.44,0.0,0.08489,6e-05,11.13969]
[1779247202240,33.49,76597.39,0.0,0.08508,6e-05,11.15884]
[1779247204242,33.49,76597.92,0.0,0.08512,6e-05,11.16218]
[1779247204248,33.49,76597.92,0.0,0.08512,6e-05,11.16218]
[1779247204259,33.49,76597.92,0.0,0.08512,6e-05,11.16218]
[1779247204577,33.49,76598.32,0.0,0.08514,6e-05,11.16455]
[1779247206267,33.49,76598.32,0.0,0.08514,6e-05,11.16455]
[1779247206308,33.49,76598.32,0.0,0.08514,6e-05,11.16455]
[1779247206591,33.49,76603.72,0.0,0.08549,7e-05,11.19945]
[1779247208305,33.49,76603.72,0.0,0.08549,7e-05,11.19945]
[1779247209230,33.49,76602.4,0.0,0.0854,7e-05,11.19066]
[1779247214250,33.49,76602.32,0.0,0.0854,7e-05,11.19042]
[1779247218479,33.49,76604.41,0.0,0.08554,7e-05,11.20462]
[1779247219333,33.49,76604.74,0.0,0.08556,7e-05,11.20688]
[1779247222539,33.49,76606.2,0.0,0.08566,7e-05,11.21675]
[1779247222556,33.49,76606.2,0.0,0.08566,7e-05,11.21675]
[1779247227583,33.49,76614.0,0.0,0.08617,7e-05,11.26821]
[1779247230689,33.49,76622.72,0.0,0.08675,7e-05,11.32532]
[1779247230718,33.49,76622.72,0.0,0.08675,7e-05,11.32532]
[1779247230819,33.49,76622.72,0.0,0.08674,7e-05,11.3252]
[1779247232699,33.49,76622.72,0.0,0.08672,7e-05,11.32152]
[1779247232730,33.49,76622.72,0.0,0.08672,7e-05,11.32152]
[1779247232800,33.49,76622.42,0.0,0.0867,7e-05,11.31966]
[1779247234734,33.49,76622.26,0.0,0.08669,7e-05,11.31871]
[1779247234768,33.49,76622.26,0.0,0.08669,7e-05,11.31871]
[1779247234812,33.49,76622.15,0.0,0.08668,7e-05,11.31809]
[1779247236788,33.49,76622.15,0.0,0.08669,7e-05,11.31819]
[1779247236814,33.49,76622.15,0.0,0.08669,7e-05,11.31819]
[1779247236819,33.49,76622.15,0.0,0.08669,7e-05,11.31819]
[1779247236842,33.49,76622.15,0.0,0.08669,7e-05,11.31819]
[1779247236912,33.49,76622.01,0.0,0.08668,7e-05,11.31736]
[1779247238816,33.49,76622.01,0.0,0.08668,7e-05,11.31736]
[1779247238857,33.49,76622.01,0.0,0.08668,7e-05,11.31736]
[1779247238917,33.49,76622.01,0.0,0.08668,7e-05,11.31756]
[1779247240858,33.49,76622.01,0.0,0.08668,7e-05,11.31765]
[1779247240893,33.49,76622.01,0.0,0.08668,7e-05,11.31765]
[1779247240899,33.49,76622.01,0.0,0.08668,7e-05,11.31765]
[1779247240922,33.49,76622.01,0.0,0.08668,7e-05,11.31765]
[1779247240936,33.49,76622.7,0.0,0.08673,7e-05,11.32227]
[1779247242805,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242843,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242870,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242882,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242898,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242904,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242928,33.49,76622.7,0.0,0.08673,7e-05,11.32234]
[1779247242971,33.49,76622.78,0.0,0.08673,7e-05,11.32293]
[1779247244907,33.49,76622.78,0.0,0.08673,7e-05,11.32299]
[1779247244933,33.49,76622.78,0.0,0.08673,7e-05,11.32299]
[1779247244942,33.49,76622.78,0.0,0.08673,7e-05,11.32299]
[1779247244964,33.49,76622.78,0.0,0.08673,7e-05,11.32299]
[1779247245008,33.49,76623.97,0.0,0.08681,7e-05,11.33084]
[1779247246942,33.49,76623.97,0.0,0.08681,7e-05,11.33087]
[1779247246959,33.49,76623.97,0.0,0.08681,7e-05,11.33087]
[1779247246976,33.49,76623.54,0.0,0.08679,7e-05,11.32807]
[1779247248972,33.49,76623.54,0.0,0.08679,7e-05,11.3281]
[1779247248998,33.49,76623.54,0.0,0.08679,7e-05,11.3281]
[1779247249005,33.49,76623.54,0.0,0.08679,7e-05,11.3281]
[1779247249027,33.49,76623.54,0.0,0.08679,7e-05,11.3281]
[1779247249074,33.49,76631.93,0.0,0.08734,7e-05,11.38327]
[1779247251024,33.49,76631.93,0.0,0.08734,7e-05,11.38327]
[1779247251062,33.49,76631.93,0.0,0.08734,7e-05,11.38327]
[1779247251121,33.49,76631.59,0.0,0.08731,7e-05,11.38084]
[1779247253016,33.49,76631.59,0.0,0.08731,7e-05,11.38074]
[1779247253040,33.49,76631.59,0.0,0.08731,7e-05,11.38074]
[1779247253048,33.49,76631.59,0.0,0.08731,7e-05,11.38074]
[1779247253071,33.49,76631.59,0.0,0.08731,7e-05,11.38074]
[1779247253082,33.49,76631.09,0.0,0.08728,7e-05,11.37734]
[1779247255049,33.49,76631.09,0.0,0.08728,7e-05,11.37723]
[1779247255079,33.49,76631.09,0.0,0.08728,7e-05,11.37723]
[1779247255150,33.49,76629.81,0.0,0.08719,7e-05,11.3687]
[1779247257071,33.49,76629.81,0.0,0.08719,7e-05,11.3686]
[1779247257116,33.49,76629.81,0.0,0.08719,7e-05,11.3686]
[1779247257122,33.49,76629.81,0.0,0.08719,7e-05,11.3686]
[1779247257148,33.49,76629.81,0.0,0.08719,7e-05,11.3686]
[1779247257150,33.49,76629.56,0.0,0.08717,7e-05,11.36684]
[1779247258304,33.49,76629.56,0.0,0.08717,7e-05,11.36684]
[1779247258336,33.49,76629.56,0.0,0.08717,7e-05,11.36684]
[1779247258349,33.49,76629.56,0.0,0.08717,7e-05,11.36673]
[1779247259131,33.49,76629.56,0.0,0.08717,7e-05,11.36673]
[1779247259161,33.49,76629.56,0.0,0.08717,7e-05,11.36673]
[1779247259221,33.49,76632.44,0.0,0.08736,7e-05,11.38557]
[1779247261140,33.49,76632.81,0.0,0.08738,7e-05,11.38784]
[1779247261170,33.49,76632.81,0.0,0.08738,7e-05,11.38784]
[1779247261407,33.49,76632.81,0.0,0.08738,7e-05,11.38784]
[1779247261263,33.49,76634.3,0.0,0.08748,7e-05,11.39749]
[1779247261446,33.49,76634.3,0.0,0.08748,7e-05,11.39749]
[1779247261979,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263150,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263163,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263245,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263342,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263373,33.49,76634.3,0.0,0.08748,7e-05,11.39731]
[1779247263355,33.49,76642.19,0.0,0.088,7e-05,11.4491]
[1779247265250,33.49,76648.17,0.0,0.0884,7e-05,11.48833]
[1779247265271,33.49,76648.17,0.0,0.0884,7e-05,11.48833]
[1779247265330,33.49,76651.72,0.0,0.08863,7e-05,11.51143]
[1779247267237,33.49,76651.72,0.0,0.08863,7e-05,11.51101]
[1779247267274,33.49,76651.72,0.0,0.08863,7e-05,11.51101]
[1779247267280,33.49,76651.72,0.0,0.08863,7e-05,11.51101]
[1779247267306,33.49,76651.72,0.0,0.08863,7e-05,11.51101]
[1779247269264,33.49,76651.8,0.0,0.08863,7e-05,11.51111]
[1779247269296,33.49,76651.8,0.0,0.08863,7e-05,11.51111]
[1779247269305,33.49,76651.8,0.0,0.08863,7e-05,11.51111]
[1779247269327,33.49,76651.8,0.0,0.08863,7e-05,11.51111]
[1779247271280,33.48,76651.8,0.0,0.08862,7e-05,11.51015]
[1779247271310,33.48,76651.8,0.0,0.08862,7e-05,11.51015]
[1779247271334,33.48,76651.8,0.0,0.08862,7e-05,11.51015]
[1779247271370,33.48,76651.8,0.0,0.08862,7e-05,11.51015]
[1779247272562,33.48,76650.25,0.0,0.08851,7e-05,11.49949]
[1779247272594,33.48,76650.25,0.0,0.08851,7e-05,11.49949]
[1779247273324,33.48,76650.25,0.0,0.08851,7e-05,11.49949]
[1779247273362,33.48,76650.25,0.0,0.08851,7e-05,11.49949]
[1779247273417,33.48,76640.67,0.0,0.08787,7e-05,11.43626]
[1779247275348,33.48,76640.67,0.0,0.08787,7e-05,11.4362]
[1779247275371,33.48,76640.67,0.0,0.08787,7e-05,11.4362]
[1779247275379,33.48,76640.67,0.0,0.08787,7e-05,11.4362]
[1779247275400,33.48,76640.67,0.0,0.08787,7e-05,11.4362]
[1779247277377,33.48,76638.7,0.0,0.08774,7e-05,11.42316]
[1779247277395,33.48,76638.7,0.0,0.08774,7e-05,11.42316]
[1779247277409,33.48,76638.7,0.0,0.08774,7e-05,11.42316]
[1779247277450,33.48,76638.7,0.0,0.08774,7e-05,11.42316]
[1779247279419,33.48,76641.66,0.0,0.08793,7e-05,11.44253]
[1779247279439,33.48,76641.66,0.0,0.08793,7e-05,11.44253]
[1779247279455,33.48,76643.38,0.0,0.08805,7e-05,11.45377]
[1779247279474,33.48,76643.38,0.0,0.08805,7e-05,11.45377]
[1779247281441,33.48,76643.49,0.0,0.08805,7e-05,11.45437]
[1779247281470,33.48,76643.06,0.0,0.08802,7e-05,11.45141]
[1779247281479,33.48,76643.06,0.0,0.08802,7e-05,11.45141]
[1779247281504,33.48,76643.06,0.0,0.08802,7e-05,11.45141]
[1779247283459,33.48,76642.94,0.0,0.08801,7e-05,11.45039]
[1779247283482,33.48,76642.94,0.0,0.08801,7e-05,11.45039]
[1779247283492,33.48,76642.94,0.0,0.08801,7e-05,11.45039]
[1779247283512,33.48,76642.94,0.0,0.08801,7e-05,11.45039]
[1779247285488,33.48,76641.46,0.0,0.08791,7e-05,11.4404]
[1779247285526,33.48,76641.46,0.0,0.08791,7e-05,11.4404]
[1779247285536,33.48,76641.46,0.0,0.08791,7e-05,11.4404]
[1779247285559,33.48,76641.46,0.0,0.08791,7e-05,11.4404]
[1779247287513,33.48,76641.03,0.0,0.08788,7e-05,11.43734]
[1779247287542,33.48,76641.03,0.0,0.08788,7e-05,11.43734]
[1779247287552,33.48,76641.03,0.0,0.08788,7e-05,11.43734]
[1779247287569,33.48,76641.03,0.0,0.08788,7e-05,11.43734]
[1779247289536,33.48,76641.25,0.0,0.08789,7e-05,11.43856]
[1779247289557,33.48,76641.25,0.0,0.08789,7e-05,11.43856]
[1779247289562,33.48,76641.25,0.0,0.08789,7e-05,11.43856]
[1779247289587,33.48,76641.25,0.0,0.08789,7e-05,11.43856]
[1779247291567,33.48,76640.77,0.0,0.08784,7e-05,11.43159]
[1779247291601,33.48,76640.77,0.0,0.08784,7e-05,11.43159]
[1779247291611,33.48,76640.77,0.0,0.08784,7e-05,11.43159]
[1779247291637,33.48,76640.77,0.0,0.08784,7e-05,11.43159]
[1779247292189,33.48,76640.23,0.0,0.0878,7e-05,11.42792]
[1779247293595,33.48,76640.0,0.0,0.08778,7e-05,11.4263]
[1779247293624,33.48,76640.0,0.0,0.08778,7e-05,11.4263]
[1779247294203,33.48,76638.71,0.0,0.0877,7e-05,11.41771]
[1779247295634,33.48,76634.3,0.0,0.0874,7e-05,11.38861]
[1779247295669,33.48,76634.3,0.0,0.0874,7e-05,11.38861]
[1779247295679,33.48,76634.3,0.0,0.0874,7e-05,11.38861]
[1779247295704,33.48,76634.3,0.0,0.0874,7e-05,11.38861]
[1779247296217,33.48,76628.98,0.0,0.08705,7e-05,11.35363]
[1779247297680,33.48,76630.24,0.0,0.08714,7e-05,11.36195]
[1779247297711,33.48,76630.24,0.0,0.08714,7e-05,11.36195]
[1779247298231,33.48,76630.45,0.0,0.08715,7e-05,11.36338]
[1779247299721,33.48,76631.86,0.0,0.08724,7e-05,11.37269]
[1779247299745,33.48,76631.86,0.0,0.08724,7e-05,11.37269]
[1779247299756,33.48,76631.86,0.0,0.08724,7e-05,11.37269]
[1779247299777,33.48,76631.86,0.0,0.08724,7e-05,11.37269]
[1779247299823,33.48,76631.88,0.0,0.08724,7e-05,11.37286]
[1779247301755,33.48,76631.88,0.0,0.08725,7e-05,11.3729]
[1779247301779,33.48,76631.88,0.0,0.08725,7e-05,11.3729]
[1779247302260,33.48,76632.43,0.0,0.08728,7e-05,11.37657]
[1779247303781,33.48,76632.32,0.0,0.08728,7e-05,11.3759]
[1779247303808,33.48,76632.32,0.0,0.08728,7e-05,11.3759]
[1779247303818,33.48,76632.32,0.0,0.08728,7e-05,11.3759]
[1779247303841,33.48,76632.32,0.0,0.08728,7e-05,11.3759]
[1779247304277,33.48,76632.54,0.0,0.08729,7e-05,11.3774]
[1779247305813,33.48,76632.18,0.0,0.08727,7e-05,11.37509]
[1779247305831,33.48,76632.18,0.0,0.08727,7e-05,11.37509]
[1779247306287,33.48,76635.12,0.0,0.08746,7e-05,11.39428]
[1779247307845,33.48,76634.67,0.0,0.08743,7e-05,11.3911]
[1779247307862,33.48,76634.67,0.0,0.08743,7e-05,11.3911]
[1779247307873,33.48,76634.67,0.0,0.08743,7e-05,11.3911]
[1779247307895,33.48,76634.67,0.0,0.08743,7e-05,11.3911]
[1779247308302,33.48,76635.76,0.0,0.0875,7e-05,11.39807]
[1779247309883,33.48,76635.96,0.0,0.08751,7e-05,11.39916]
[1779247309915,33.48,76635.96,0.0,0.08751,7e-05,11.39916]
[1779247310321,33.48,76633.08,0.0,0.08732,7e-05,11.37995]
[1779247311909,33.48,76632.79,0.0,0.08729,7e-05,11.37784]
[1779247311942,33.48,76632.79,0.0,0.08729,7e-05,11.37784]
[1779247311951,33.48,76632.79,0.0,0.08729,7e-05,11.37784]
[1779247311971,33.48,76632.79,0.0,0.08729,7e-05,11.37784]
[1779247312330,33.48,76631.82,0.0,0.08723,7e-05,11.37126]
[1779247312806,33.48,76631.82,0.0,0.08723,7e-05,11.37126]
[1779247312826,33.48,76631.82,0.0,0.08723,7e-05,11.37126]
[1779247313337,33.48,76630.28,0.0,0.08712,7e-05,11.36093]
[1779247313945,33.48,76630.28,0.0,0.08712,7e-05,11.36093]
[1779247313974,33.48,76630.28,0.0,0.08712,7e-05,11.36093]
[1779247313984,33.48,76630.28,0.0,0.08712,7e-05,11.36093]
[1779247314003,33.48,76630.28,0.0,0.08712,7e-05,11.36093]
[1779247314344,33.48,76627.31,0.0,0.08693,7e-05,11.34123]
[1779247315966,33.48,76626.6,0.0,0.08688,7e-05,11.33643]
[1779247316007,33.48,76626.6,0.0,0.08688,7e-05,11.33643]
[1779247316359,33.48,76627.59,0.0,0.08694,7e-05,11.34281]
[1779247317992,33.48,76627.34,0.0,0.08692,7e-05,11.34102]
[1779247318007,33.48,76627.34,0.0,0.08692,7e-05,11.34102]
[1779247318013,33.48,76627.34,0.0,0.08692,7e-05,11.34102]
[1779247318037,33.48,76627.34,0.0,0.08692,7e-05,11.34102]
[1779247318372,33.48,76627.06,0.0,0.08691,7e-05,11.33904]
[1779247320017,33.48,76626.31,0.0,0.08685,7e-05,11.33397]
[1779247320046,33.48,76626.31,0.0,0.08685,7e-05,11.33397]
[1779247320386,33.48,76626.27,0.0,0.08685,7e-05,11.33358]
[1779247321517,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247321555,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247321565,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247321587,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247322043,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247322064,33.48,76625.84,0.0,0.08682,7e-05,11.33062]
[1779247324074,33.48,76631.8,0.0,0.08721,7e-05,11.36949]
[1779247324107,33.48,76631.8,0.0,0.08721,7e-05,11.36949]
[1779247324113,33.48,76631.8,0.0,0.08721,7e-05,11.36949]
[1779247324139,33.48,76631.8,0.0,0.08721,7e-05,11.36949]
[1779247324422,33.48,76631.91,0.0,0.08722,7e-05,11.36999]
[1779247326100,33.48,76632.56,0.0,0.08726,7e-05,11.37405]
[1779247326129,33.48,76632.56,0.0,0.08726,7e-05,11.37405]
[1779247326427,33.48,76632.31,0.0,0.08724,7e-05,11.37218]
[1779247328127,33.47,76632.3,0.0,0.08723,7e-05,11.37188]
[1779247328156,33.47,76632.3,0.0,0.08723,7e-05,11.37188]
[1779247328163,33.47,76632.3,0.0,0.08723,7e-05,11.37188]
[1779247328187,33.47,76632.3,0.0,0.08723,7e-05,11.37188]
[1779247328441,33.47,76631.97,0.0,0.08721,7e-05,11.36949]
[1779247330147,33.47,76631.7,0.0,0.08719,7e-05,11.36749]
[1779247330191,33.47,76631.7,0.0,0.08719,7e-05,11.36749]
[1779247330199,33.47,76631.7,0.0,0.08719,7e-05,11.36749]
[1779247330225,33.47,76631.7,0.0,0.08719,7e-05,11.36749]
[1779247330248,33.47,76631.55,0.0,0.08718,7e-05,11.36629]
[1779247332188,33.47,76631.55,0.0,0.08718,7e-05,11.36608]
[1779247332209,33.47,76631.55,0.0,0.08718,7e-05,11.36608]
[1779247332470,33.47,76631.75,0.0,0.08719,7e-05,11.36719]
[1779247334212,33.47,76631.75,0.0,0.08719,7e-05,11.36719]
[1779247334251,33.47,76631.75,0.0,0.08719,7e-05,11.36719]
[1779247334483,33.47,76631.94,0.0,0.0872,7e-05,11.36803]
[1779247336241,33.47,76631.94,0.0,0.0872,7e-05,11.36803]
[1779247336253,33.47,76631.94,0.0,0.0872,7e-05,11.36803]
[1779247336260,33.47,76631.94,0.0,0.0872,7e-05,11.36803]
[1779247336284,33.47,76631.94,0.0,0.0872,7e-05,11.36803]
[1779247336340,33.47,76632.01,0.0,0.0872,7e-05,11.36807]
[1779247338271,33.47,76632.01,0.0,0.08719,7e-05,11.36787]
[1779247338286,33.47,76632.01,0.0,0.08719,7e-05,11.36787]
[1779247338511,33.47,76632.24,0.0,0.08721,7e-05,11.36918]
[1779247340305,33.47,76632.33,0.0,0.08721,7e-05,11.36957]
[1779247340337,33.47,76632.33,0.0,0.08721,7e-05,11.36957]
[1779247340342,33.47,76632.33,0.0,0.08721,7e-05,11.36957]
[1779247340365,33.47,76632.33,0.0,0.08721,7e-05,11.36957]
[1779247340399,33.47,76632.52,0.0,0.08722,7e-05,11.37062]
[1779247341117,33.47,76632.52,0.0,0.08722,7e-05,11.37062]
[1779247341132,33.47,76632.52,0.0,0.08722,7e-05,11.37062]
[1779247341157,33.47,76632.52,0.0,0.08722,7e-05,11.37041]
[1779247342368,33.47,76632.52,0.0,0.08722,7e-05,11.37041]
[1779247342395,33.47,76632.52,0.0,0.08722,7e-05,11.37041]
[1779247342401,33.47,76632.52,0.0,0.08722,7e-05,11.37041]
[1779247342427,33.47,76632.52,0.0,0.08722,7e-05,11.37041]
[1779247342458,33.47,76626.87,0.0,0.08684,7e-05,11.33303]
[1779247344372,33.47,76626.87,0.0,0.08684,7e-05,11.33303]
[1779247344400,33.47,76626.87,0.0,0.08684,7e-05,11.33303]
[1779247344439,33.47,76619.5,0.0,0.08636,7e-05,11.28447]
[1779247344564,33.47,76619.5,0.0,0.08636,7e-05,11.28447]
[1779247344582,33.47,76619.5,0.0,0.08636,7e-05,11.28447]
[1779247344665,33.47,76619.45,0.0,0.08635,7e-05,11.28413]
[1779247346407,33.47,76619.45,0.0,0.08635,7e-05,11.28413]
[1779247346438,33.47,76619.45,0.0,0.08635,7e-05,11.28413]
[1779247346498,33.47,76618.84,0.0,0.08631,7e-05,11.27993]
[1779247346822,33.47,76618.84,0.0,0.08631,7e-05,11.27993]
[1779247348244,33.47,76617.57,0.0,0.08623,7e-05,11.27141]
[1779247348436,33.47,76617.57,0.0,0.08623,7e-05,11.27141]
[1779247348458,33.47,76617.57,0.0,0.08623,7e-05,11.27141]
[1779247348583,33.47,76614.03,0.0,0.08599,7e-05,11.24803]
[1779247350454,33.47,76614.03,0.0,0.08599,7e-05,11.24803]
[1779247350494,33.47,76614.03,0.0,0.08599,7e-05,11.24803]
[1779247350503,33.47,76614.03,0.0,0.08599,7e-05,11.24803]
[1779247350525,33.47,76614.03,0.0,0.08599,7e-05,11.24803]
[1779247350683,33.47,76614.28,0.0,0.08601,7e-05,11.2493]
[1779247352487,33.47,76614.28,0.0,0.08601,7e-05,11.2493]
[1779247352505,33.47,76614.28,0.0,0.08601,7e-05,11.2493]
[1779247352610,33.47,76614.43,0.0,0.08599,7e-05,11.2466]
[1779247354509,33.47,76614.43,0.0,0.08599,7e-05,11.2466]
[1779247354524,33.47,76614.43,0.0,0.08599,7e-05,11.2466]
[1779247354533,33.47,76614.43,0.0,0.08599,7e-05,11.2466]
[1779247354553,33.47,76613.74,0.0,0.08594,7e-05,11.24184]
[1779247354624,33.47,76613.74,0.0,0.08594,7e-05,11.24184]
[1779247356529,33.47,76613.74,0.0,0.08594,7e-05,11.24184]
[1779247356544,33.47,76612.64,0.0,0.08587,7e-05,11.23452]
[1779247356639,33.47,76613.49,0.0,0.08592,7e-05,11.23999]
[1779247358564,33.47,76615.85,0.0,0.08608,7e-05,11.25534]
[1779247358600,33.47,76615.85,0.0,0.08608,7e-05,11.25534]
[1779247358609,33.47,76615.85,0.0,0.08608,7e-05,11.25534]
[1779247358632,33.47,76615.85,0.0,0.08608,7e-05,11.25534]
[1779247358702,33.47,76616.67,0.0,0.08613,7e-05,11.26043]
[1779247360588,33.47,76616.67,0.0,0.08613,7e-05,11.26043]
[1779247360620,33.47,76616.67,0.0,0.08613,7e-05,11.26043]
[1779247360721,33.47,76616.46,0.0,0.08611,7e-05,11.25874]
[1779247362611,33.47,76616.46,0.0,0.08611,7e-05,11.25859]
[1779247362644,33.47,76616.46,0.0,0.08611,7e-05,11.25859]
[1779247362656,33.47,76616.46,0.0,0.08611,7e-05,11.25859]
[1779247362676,33.47,76616.46,0.0,0.08611,7e-05,11.25859]
[1779247362745,33.47,76616.96,0.0,0.08614,7e-05,11.26171]
[1779247364649,33.47,76616.85,0.0,0.08613,7e-05,11.26083]
[1779247364664,33.47,76616.85,0.0,0.08613,7e-05,11.26083]
[1779247364733,33.47,76614.7,0.0,0.08599,7e-05,11.24658]
[1779247366670,33.47,76614.7,0.0,0.08599,7e-05,11.24645]
[1779247366705,33.47,76614.7,0.0,0.08599,7e-05,11.24645]
[1779247366735,33.47,76614.7,0.0,0.08599,7e-05,11.24645]
[1779247366747,33.46,76612.37,0.0,0.08583,7e-05,11.23109]
[1779247368561,33.46,76612.37,0.0,0.08583,7e-05,11.23109]
[1779247368595,33.46,76612.37,0.0,0.08583,7e-05,11.23109]
[1779247368696,33.46,76612.37,0.0,0.08583,7e-05,11.23109]
[1779247368715,33.46,76612.37,0.0,0.08583,7e-05,11.23109]
[1779247368756,33.46,76612.36,0.0,0.08583,7e-05,11.23084]
[1779247370744,33.46,76612.36,0.0,0.08583,7e-05,11.23076]
[1779247370769,33.46,76612.36,0.0,0.08583,7e-05,11.23076]
[1779247370780,33.46,76612.36,0.0,0.08583,7e-05,11.23076]
[1779247370796,33.46,76612.36,0.0,0.08583,7e-05,11.23076]
[1779247370858,33.46,76613.55,0.0,0.08591,7e-05,11.23846]
[1779247372762,33.46,76613.55,0.0,0.08591,7e-05,11.23846]
[1779247372795,33.46,76613.55,0.0,0.08591,7e-05,11.23846]
[1779247372855,33.46,76614.5,0.0,0.08597,7e-05,11.24449]
[1779247374786,33.46,76615.66,0.0,0.08604,7e-05,11.25199]
[1779247374831,33.46,76615.66,0.0,0.08604,7e-05,11.25199]
[1779247374839,33.46,76615.66,0.0,0.08604,7e-05,11.25199]
[1779247374862,33.46,76615.66,0.0,0.08604,7e-05,11.25199]
[1779247374964,33.46,76615.58,0.0,0.08604,7e-05,11.25134]
[1779247376835,33.46,76615.58,0.0,0.08604,7e-05,11.25134]
[1779247376860,33.46,76615.58,0.0,0.08604,7e-05,11.25134]
[1779247376871,33.46,76614.43,0.0,0.08596,7e-05,11.24356]
[1779247378853,33.46,76614.43,0.0,0.08596,7e-05,11.24345]
[1779247378869,33.46,76614.43,0.0,0.08596,7e-05,11.24345]
[1779247378880,33.46,76614.43,0.0,0.08596,7e-05,11.24345]
[1779247378899,33.46,76614.43,0.0,0.08596,7e-05,11.24345]
[1779247378998,33.46,76613.13,0.0,0.08587,7e-05,11.23485]
[1779247380879,33.46,76613.13,0.0,0.08587,7e-05,11.23476]
[1779247380926,33.46,76613.13,0.0,0.08587,7e-05,11.23476]
[1779247380981,33.46,76613.37,0.0,0.08589,7e-05,11.23625]
[1779247382922,33.46,76613.37,0.0,0.08589,7e-05,11.23616]
[1779247382952,33.46,76613.37,0.0,0.08589,7e-05,11.23616]
[1779247382962,33.46,76613.37,0.0,0.08589,7e-05,11.23616]
[1779247382985,33.46,76613.37,0.0,0.08589,7e-05,11.23616]
[1779247383083,33.46,76613.48,0.0,0.08589,7e-05,11.2368]
[1779247384956,33.46,76611.29,0.0,0.08575,7e-05,11.22238]
[1779247384994,33.46,76611.29,0.0,0.08575,7e-05,11.22238]
[1779247385092,33.46,76611.47,0.0,0.08576,7e-05,11.22351]
[1779247386980,33.46,76611.47,0.0,0.08576,7e-05,11.22346]
[1779247386999,33.46,76611.47,0.0,0.08576,7e-05,11.22346]
[1779247387008,33.46,76611.47,0.0,0.08576,7e-05,11.22346]
[1779247387029,33.46,76611.47,0.0,0.08576,7e-05,11.22346]
[1779247387082,33.46,76611.57,0.0,0.08576,7e-05,11.22407]
[1779247389021,33.46,76611.57,0.0,0.08576,7e-05,11.22407]
[1779247389048,33.46,76611.57,0.0,0.08576,7e-05,11.22407]
[1779247389059,33.46,76611.74,0.0,0.08577,7e-05,11.22509]
[1779247391043,33.46,76611.74,0.0,0.08577,7e-05,11.22505]
[1779247391059,33.46,76611.74,0.0,0.08577,7e-05,11.22505]
[1779247391070,33.46,76611.74,0.0,0.08577,7e-05,11.22505]
[1779247391089,33.46,76611.74,0.0,0.08577,7e-05,11.22505]
[1779247391144,33.46,76612.34,0.0,0.08581,7e-05,11.22894]
[1779247393079,33.46,76612.34,0.0,0.08581,7e-05,11.22889]
[1779247393104,33.46,76612.34,0.0,0.08581,7e-05,11.22889]
[1779247393143,33.46,76613.22,0.0,0.08587,7e-05,11.23461]
[1779247395096,33.46,76613.19,0.0,0.08587,7e-05,11.23436]
[1779247395118,33.46,76613.19,0.0,0.08587,7e-05,11.23436]
[1779247395130,33.46,76613.19,0.0,0.08587,7e-05,11.23436]
[1779247395183,33.46,76613.19,0.0,0.08587,7e-05,11.23436]
[1779247395231,33.46,76613.07,0.0,0.08586,7e-05,11.23352]
[1779247397146,33.46,76613.07,0.0,0.08586,7e-05,11.23348]
[1779247397168,33.46,76613.07,0.0,0.08586,7e-05,11.23348]
[1779247397230,33.46,76613.62,0.0,0.08589,7e-05,11.23703]
[1779247399184,33.46,76613.62,0.0,0.08589,7e-05,11.23698]
[1779247399275,33.46,76613.62,0.0,0.08589,7e-05,11.23698]
[1779247399377,33.46,76613.6,0.0,0.08589,7e-05,11.2368]
[1779247400108,33.46,76613.6,0.0,0.08589,7e-05,11.2368]
[1779247401231,33.46,76613.69,0.0,0.0859,7e-05,11.23734]
[1779247401285,33.46,76613.69,0.0,0.0859,7e-05,11.23734]
[1779247401357,33.46,76613.69,0.0,0.0859,7e-05,11.23729]
[1779247403237,33.46,76613.69,0.0,0.0859,7e-05,11.23724]
[1779247403293,33.46,76613.69,0.0,0.0859,7e-05,11.23724]
[1779247403394,33.46,76614.01,0.0,0.08592,7e-05,11.23929]
[1779247405268,33.46,76613.95,0.0,0.08591,7e-05,11.23885]
[1779247405302,33.46,76613.95,0.0,0.08591,7e-05,11.23885]
[1779247405311,33.46,76613.95,0.0,0.08591,7e-05,11.23885]
[1779247405359,33.46,76613.95,0.0,0.08591,7e-05,11.23885]
[1779247407321,33.46,76613.95,0.0,0.08591,7e-05,11.23881]
[1779247407375,33.46,76613.95,0.0,0.08591,7e-05,11.23881]
[1779247407385,33.46,76613.95,0.0,0.08591,7e-05,11.23881]
[1779247407435,33.46,76613.95,0.0,0.08591,7e-05,11.23881]
[1779247409337,33.46,76613.95,0.0,0.08591,7e-05,11.23871]
[1779247409390,33.46,76613.95,0.0,0.08591,7e-05,11.23871]
[1779247409422,33.46,76613.95,0.0,0.08591,7e-05,11.23871]
[1779247409521,33.46,76613.95,0.0,0.08591,7e-05,11.23862]
[1779247411363,33.46,76613.95,0.0,0.08591,7e-05,11.23862]
[1779247411416,33.46,76613.95,0.0,0.08591,7e-05,11.23862]
[1779247411459,33.46,76616.29,0.0,0.08604,7e-05,11.25031]
[1779247413456,33.46,76616.28,0.0,0.08604,7e-05,11.25018]
[1779247413533,33.46,76616.28,0.0,0.08604,7e-05,11.25018]
[1779247414040,33.46,76616.33,0.0,0.08604,7e-05,11.25038]
[1779247415424,33.46,76616.33,0.0,0.08604,7e-05,11.25038]
[1779247415448,33.46,76616.33,0.0,0.08604,7e-05,11.25038]
[1779247415515,33.46,76618.93,0.0,0.08621,7e-05,11.26734]
[1779247417455,33.46,76618.93,0.0,0.08621,7e-05,11.26724]
[1779247417495,33.46,76618.93,0.0,0.08621,7e-05,11.26724]
[1779247417508,33.46,76620.59,0.0,0.08631,7e-05,11.278]
[1779247419502,33.46,76620.59,0.0,0.08631,7e-05,11.278]
[1779247419543,33.46,76620.59,0.0,0.08631,7e-05,11.278]
[1779247419550,33.46,76620.59,0.0,0.08631,7e-05,11.278]
[1779247419577,33.46,76620.59,0.0,0.08631,7e-05,11.278]
[1779247420082,33.46,76620.59,0.0,0.08631,7e-05,11.27759]
[1779247421527,33.46,76620.59,0.0,0.08631,7e-05,11.27759]
[1779247421543,33.46,76620.59,0.0,0.08631,7e-05,11.27759]
[1779247422096,33.46,76619.79,0.0,0.08625,7e-05,11.27205]
[1779247423563,33.46,76619.79,0.0,0.08625,7e-05,11.27205]
[1779247423598,33.46,76619.79,0.0,0.08625,7e-05,11.27205]
[1779247423604,33.46,76619.79,0.0,0.08625,7e-05,11.27205]
[1779247423631,33.46,76618.25,0.0,0.08615,7e-05,11.26183]
[1779247424110,33.46,76618.25,0.0,0.08615,7e-05,11.26171]
[1779247425225,33.46,76618.25,0.0,0.08615,7e-05,11.26171]
[1779247425586,33.46,76618.25,0.0,0.08615,7e-05,11.26171]
[1779247425590,33.46,76618.25,0.0,0.08615,7e-05,11.26171]
[1779247425612,33.46,76617.15,0.0,0.08608,7e-05,11.25438]
[1779247426124,33.46,76617.15,0.0,0.08608,7e-05,11.25427]
[1779247427623,33.46,76614.05,0.0,0.08587,7e-05,11.23389]
[1779247427662,33.46,76614.05,0.0,0.08587,7e-05,11.23389]
[1779247427671,33.46,76614.05,0.0,0.08587,7e-05,11.23389]
[1779247427693,33.46,76614.05,0.0,0.08587,7e-05,11.23389]
[1779247428137,33.46,76612.87,0.0,0.0858,7e-05,11.22611]
[1779247429649,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247429688,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247430275,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247430319,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247430325,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247430353,33.46,76612.97,0.0,0.0858,7e-05,11.22673]
[1779247431671,33.46,76613.03,0.0,0.08581,7e-05,11.22705]
[1779247432165,33.46,76611.3,0.0,0.08569,7e-05,11.21571]
[1779247437201,33.46,76611.89,0.0,0.08573,7e-05,11.21952]
[1779247442237,33.46,76610.36,0.0,0.08563,7e-05,11.20952]
[1779247443364,33.46,76610.36,0.0,0.08563,7e-05,11.20952]
[1779247443864,33.46,76610.59,0.0,0.08565,7e-05,11.21105]
[1779247443897,33.46,76610.59,0.0,0.08565,7e-05,11.21105]
[1779247443907,33.46,76610.59,0.0,0.08565,7e-05,11.21105]
[1779247443925,33.46,76610.59,0.0,0.08565,7e-05,11.21105]
[1779247443964,33.46,76610.59,0.0,0.08565,7e-05,11.21102]
[1779247445903,33.46,76610.59,0.0,0.08564,7e-05,11.211]
[1779247445925,33.46,76610.59,0.0,0.08564,7e-05,11.211]
[1779247446264,33.46,76612.17,0.0,0.08575,7e-05,11.2213]
[1779247447919,33.46,76612.39,0.0,0.08576,7e-05,11.2227]
[1779247447941,33.46,76612.39,0.0,0.08576,7e-05,11.2227]
[1779247447945,33.46,76612.39,0.0,0.08576,7e-05,11.2227]
[1779247447970,33.46,76612.39,0.0,0.08576,7e-05,11.2227]
[1779247447981,33.46,76612.65,0.0,0.08578,7e-05,11.22436]
[1779247449961,33.46,76612.65,0.0,0.08578,7e-05,11.22436]
[1779247449979,33.46,76612.65,0.0,0.08578,7e-05,11.22436]
[1779247449989,33.46,76612.65,0.0,0.08578,7e-05,11.22426]
[1779247451983,33.46,76612.65,0.0,0.08578,7e-05,11.22426]
[1779247452012,33.46,76612.65,0.0,0.08578,7e-05,11.22426]
[1779247452113,33.46,76612.65,0.0,0.08578,7e-05,11.22417]
[1779247454018,33.46,76612.65,0.0,0.08578,7e-05,11.22413]
[1779247454038,33.46,76612.65,0.0,0.08578,7e-05,11.22413]
[1779247454047,33.46,76612.65,0.0,0.08578,7e-05,11.22413]
[1779247454067,33.46,76612.65,0.0,0.08578,7e-05,11.22413]
[1779247454107,33.46,76613.02,0.0,0.0858,7e-05,11.2265]
[1779247456046,33.46,76613.02,0.0,0.0858,7e-05,11.22646]
[1779247456070,33.46,76613.02,0.0,0.0858,7e-05,11.22646]
[1779247456334,33.46,76613.02,0.0,0.0858,7e-05,11.22641]
[1779247458090,33.46,76613.21,0.0,0.08581,7e-05,11.22761]
[1779247458114,33.46,76613.21,0.0,0.08581,7e-05,11.22761]
[1779247458122,33.46,76613.21,0.0,0.08581,7e-05,11.22761]
[1779247458143,33.46,76613.21,0.0,0.08581,7e-05,11.22761]
[1779247458348,33.46,76613.02,0.0,0.0858,7e-05,11.22632]
[1779247460117,33.46,76613.01,0.0,0.0858,7e-05,11.22625]
[1779247460150,33.46,76613.01,0.0,0.0858,7e-05,11.22625]
[1779247460361,33.46,76612.76,0.0,0.08578,7e-05,11.22462]
[1779247462179,33.46,76612.77,0.0,0.08578,7e-05,11.22469]
[1779247462217,33.46,76612.77,0.0,0.08578,7e-05,11.22469]
[1779247462260,33.46,76612.77,0.0,0.08578,7e-05,11.22469]
[1779247462376,33.46,76612.87,0.0,0.08579,7e-05,11.22535]
[1779247464176,33.46,76612.8,0.0,0.08578,7e-05,11.2249]
[1779247464212,33.46,76612.8,0.0,0.08578,7e-05,11.2249]
[1779247464390,33.46,76613.22,0.0,0.08581,7e-05,11.22765]
[1779247464783,33.46,76613.22,0.0,0.08581,7e-05,11.22765]
[1779247470431,33.46,76612.09,0.0,0.08574,7e-05,11.22032]
[1779247475467,33.46,76612.41,0.0,0.08574,7e-05,11.21888]
[1779247478487,33.46,76602.85,0.0,0.08511,7e-05,11.15608]
[1779247483525,33.46,76605.34,0.0,0.08527,7e-05,11.172]
[1779247488560,33.46,76613.41,0.0,0.0858,7e-05,11.22529]
[1779247493741,33.46,76615.65,0.0,0.08595,7e-05,11.23993]
[1779247498628,33.46,76598.51,0.0,0.08483,6e-05,11.12804]
[1779247503663,33.46,76601.52,0.0,0.08504,6e-05,11.14879]
[1779247508698,33.46,76602.51,0.0,0.08511,6e-05,11.15565]
[1779247513733,33.46,76603.85,0.0,0.08519,7e-05,11.16433]
[1779247519776,33.46,76607.12,0.0,0.0854,7e-05,11.18559]
[1779247520783,33.46,76616.98,0.0,0.08605,7e-05,11.25013]
[1779247525818,33.46,76624.04,0.0,0.08651,7e-05,11.29672]
[1779247530853,33.46,76622.97,0.0,0.08646,7e-05,11.29096]
[1779247535889,33.46,76624.4,0.0,0.08653,7e-05,11.29745]
[1779247542941,33.46,76619.8,0.0,0.08623,7e-05,11.26744]
[1779247548981,33.46,76619.24,0.0,0.08621,7e-05,11.26499]
[1779247554017,33.47,76620.4,0.0,0.08629,7e-05,11.2735]
[1779247559056,33.47,76621.34,0.0,0.08636,7e-05,11.28043]
[1779247564088,33.47,76620.66,0.0,0.08633,7e-05,11.2767]
[1779247569124,33.47,76619.45,0.0,0.08625,7e-05,11.26948]
[1779247574159,33.47,76618.87,0.0,0.08622,7e-05,11.26642]
[1779247579193,33.47,76621.84,0.0,0.08642,7e-05,11.28651]
[1779247584230,33.47,76620.98,0.0,0.08637,7e-05,11.28136]
[1779247587460,33.47,76621.28,0.0,0.0864,7e-05,11.28352]
[1779247588245,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588281,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588521,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588549,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588570,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588607,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588626,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588668,33.47,76626.5,0.0,0.08674,7e-05,11.31789]
[1779247588724,33.47,76639.27,0.0,0.08759,7e-05,11.40221]
[1779247588868,33.47,76639.27,0.0,0.08759,7e-05,11.40221]
[1779247588902,33.47,76639.27,0.0,0.08759,7e-05,11.40221]
[1779247589546,33.47,76645.35,0.0,0.08799,7e-05,11.44206]
[1779247590102,33.47,76645.35,0.0,0.08799,7e-05,11.44206]
[1779247590514,33.47,76645.35,0.0,0.08799,7e-05,11.44206]
[1779247591093,33.47,76646.12,0.0,0.08804,7e-05,11.44679]
[1779247591277,33.47,76646.12,0.0,0.08801,7e-05,11.44284]
[1779247594197,33.47,76646.19,0.0,0.08801,7e-05,11.44326]
[1779247594220,33.47,76646.19,0.0,0.08801,7e-05,11.44326]
[1779247594312,33.47,76651.77,0.0,0.08838,7e-05,11.48012]
[1779247596201,33.47,76651.77,0.0,0.08838,7e-05,11.48002]
[1779247596234,33.47,76651.77,0.0,0.08838,7e-05,11.48002]
[1779247596335,33.47,76652.3,0.0,0.08842,7e-05,11.48343]
[1779247598229,33.47,76652.3,0.0,0.08842,7e-05,11.48333]
[1779247598683,33.47,76652.53,0.0,0.08843,7e-05,11.48475]
[1779247603710,33.47,76652.9,0.0,0.08845,7e-05,11.48681]
[1779247604349,33.47,76652.9,0.0,0.08845,7e-05,11.48671]
[1779247604360,33.47,76652.9,0.0,0.08845,7e-05,11.48671]
[1779247604365,33.47,76652.9,0.0,0.08845,7e-05,11.48671]
[1779247606396,33.47,76653.14,0.0,0.08846,7e-05,11.48811]
[1779247606401,33.47,76653.14,0.0,0.08846,7e-05,11.48811]
[1779247606412,33.47,76653.14,0.0,0.08846,7e-05,11.48811]
[1779247608748,33.47,76662.75,0.0,0.08911,7e-05,11.55163]
[1779247612544,33.47,76664.66,0.0,0.08923,7e-05,11.56432]
[1779247612558,33.47,76664.66,0.0,0.08923,7e-05,11.56432]
[1779247614572,33.47,76663.83,0.0,0.08918,7e-05,11.55885]
[1779247614581,33.47,76663.83,0.0,0.08918,7e-05,11.55885]
[1779247614620,33.47,76663.83,0.0,0.08918,7e-05,11.55885]
[1779247614663,33.47,76665.29,0.0,0.08928,7e-05,11.56857]
[1779247616587,33.47,76665.29,0.0,0.08928,7e-05,11.56858]
[1779247616617,33.47,76665.29,0.0,0.08928,7e-05,11.56858]
[1779247616657,33.47,76665.36,0.0,0.08928,7e-05,11.56906]
[1779247618610,33.47,76665.36,0.0,0.08928,7e-05,11.56908]
[1779247618800,33.47,76664.7,0.0,0.08924,7e-05,11.56471]
[1779247620643,33.47,76664.55,0.0,0.08923,7e-05,11.56374]
[1779247620660,33.47,76664.55,0.0,0.08923,7e-05,11.56374]
[1779247624739,33.47,76668.2,0.0,0.08948,7e-05,11.58806]
[1779247624755,33.47,76668.2,0.0,0.08948,7e-05,11.58806]
[1779247624765,33.47,76674.89,0.0,0.08993,7e-05,11.63253]
[1779247626763,33.47,76674.89,0.0,0.08993,7e-05,11.63243]
[1779247626790,33.47,76674.89,0.0,0.08993,7e-05,11.63243]
[1779247627531,33.47,76687.08,0.0,0.09075,7e-05,11.71325]
[1779247628801,33.47,76687.08,0.0,0.09075,7e-05,11.71325]
[1779247628818,33.47,76688.73,0.0,0.09086,7e-05,11.72401]
[1779247634581,33.47,76689.43,0.0,0.0909,7e-05,11.72845]
[1779247637387,33.47,76690.19,0.0,0.09096,7e-05,11.73345]
[1779247637745,33.47,76703.32,0.0,0.09185,7e-05,11.82121]
[1779247638938,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247638979,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247639009,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247639607,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247639612,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247639625,33.47,76703.04,0.0,0.09183,7e-05,11.81933]
[1779247645658,33.47,76702.91,0.0,0.09182,7e-05,11.8183]
[1779247650697,33.47,76705.84,0.0,0.09202,7e-05,11.83772]
[1779247655731,33.47,76702.16,0.0,0.09174,7e-05,11.8091]
[1779247660768,33.47,76698.83,0.0,0.09151,7e-05,11.78604]
[1779247663370,33.46,76699.19,0.0,0.09153,7e-05,11.788]
[1779247663378,33.46,76699.19,0.0,0.09153,7e-05,11.788]
[1779247663395,33.46,76699.19,0.0,0.09153,7e-05,11.788]
[1779247663787,33.46,76710.51,0.0,0.0923,7e-05,11.86367]
[1779247666213,33.46,76716.79,0.0,0.09273,7e-05,11.90529]
[1779247667443,33.46,76717.07,0.0,0.09275,7e-05,11.90693]
[1779247667466,33.46,76717.07,0.0,0.09275,7e-05,11.90693]
[1779247667815,33.46,76717.62,0.0,0.09278,7e-05,11.91026]
[1779247672852,33.46,76719.43,0.0,0.09288,7e-05,11.92055]
[1779247677886,33.46,76722.29,0.0,0.09306,7e-05,11.93788]
[1779247683337,33.45,76730.43,0.0,0.09361,7e-05,11.99128]
[1779247683676,33.45,76730.43,0.0,0.09361,7e-05,11.99128]
[1779247683836,33.45,76737.09,0.0,0.09407,7e-05,12.03549]
[1779247687977,33.45,76744.12,0.0,0.09455,7e-05,12.08164]
[1779247687983,33.45,76744.12,0.0,0.09455,7e-05,12.08164]
[1779247688051,33.45,76742.98,0.0,0.09446,7e-05,12.07358]
[1779247689768,33.45,76742.98,0.0,0.09446,7e-05,12.07358]
[1779247689813,33.45,76749.51,0.0,0.09492,7e-05,12.11745]
[1779247690108,33.45,76749.51,0.0,0.09492,7e-05,12.11745]
[1779247690142,33.45,76749.51,0.0,0.09492,7e-05,12.11745]
[1779247690185,33.45,76749.51,0.0,0.09492,7e-05,12.11745]
[1779247690456,33.45,76749.51,0.0,0.09492,7e-05,12.11745]
[1779247690680,33.45,76749.81,0.0,0.09494,7e-05,12.11904]
[1779247691832,33.45,76749.81,0.0,0.09494,7e-05,12.11904]
[1779247691709,33.45,76759.69,0.0,0.09563,7e-05,12.18565]
[1779247692508,33.45,76761.83,0.0,0.09577,7e-05,12.19962]
[1779247698028,33.44,76766.45,0.0,0.09608,7e-05,12.2286]
[1779247703062,33.44,76763.59,0.0,0.09585,7e-05,12.20695]
[1779247708095,33.44,76763.05,0.0,0.09579,7e-05,12.20163]
[1779247714137,33.43,76759.87,0.0,0.09552,7e-05,12.17461]
[1779247717975,33.43,76760.68,0.0,0.09558,7e-05,12.1796]
[1779247723201,33.43,76761.63,0.0,0.09563,7e-05,12.18432]
[1779247724294,33.43,76761.63,0.0,0.09563,7e-05,12.18432]
[1779247724918,33.43,76754.08,0.0,0.09509,7e-05,12.13288]
[1779247729930,33.43,76751.98,0.0,0.09494,7e-05,12.11821]
[1779247730421,33.43,76753.11,0.0,0.09502,7e-05,12.12579]
[1779247730427,33.43,76753.11,0.0,0.09502,7e-05,12.12579]
[1779247730870,33.43,76752.91,0.0,0.095,7e-05,12.12434]
[1779247733790,33.43,76753.32,0.0,0.09503,7e-05,12.12692]
[1779247734439,33.43,76753.24,0.0,0.09502,7e-05,12.12627]
[1779247740008,33.43,76752.63,0.0,0.09497,7e-05,12.12145]
[1779247744868,33.43,76758.07,0.0,0.09535,7e-05,12.15769]
[1779247744913,33.43,76768.62,0.0,0.09609,7e-05,12.22923]
[1779247745480,33.43,76779.24,0.0,0.09684,7e-05,12.30116]
[1779247751397,33.42,76777.06,0.0,0.09668,7e-05,12.28525]
[1779247755425,33.42,76766.81,0.0,0.09594,7e-05,12.21481]
[1779247760461,33.42,76766.25,0.0,0.0959,7e-05,12.21059]
[1779247765495,33.42,76762.68,0.0,0.09564,7e-05,12.18626]
[1779247770530,33.42,76761.1,0.0,0.09554,7e-05,12.17585]
[1779247775567,33.42,76767.65,0.0,0.09597,7e-05,12.21667]
[1779247780605,33.42,76767.89,0.0,0.09599,7e-05,12.21809]
[1779247784302,33.42,76765.14,0.0,0.09579,7e-05,12.19928]
[1779247784631,33.42,76766.01,0.0,0.09585,7e-05,12.20517]
[1779247789308,33.42,76763.23,0.0,0.09566,7e-05,12.1863]
[1779247789341,33.42,76763.23,0.0,0.09566,7e-05,12.1863]
[1779247789666,33.42,76763.13,0.0,0.09565,7e-05,12.18564]
[1779247790679,33.42,76763.13,0.0,0.09565,7e-05,12.18564]
[1779247790709,33.42,76763.13,0.0,0.09565,7e-05,12.18564]
[1779247790752,33.42,76763.43,0.0,0.09567,7e-05,12.18769]
[1779247791351,33.42,76763.43,0.0,0.09567,7e-05,12.18769]
[1779247791378,33.42,76763.43,0.0,0.09567,7e-05,12.18769]
[1779247791682,33.42,76763.43,0.0,0.09567,7e-05,12.18771]
[1779247796716,33.42,76764.08,0.0,0.09572,7e-05,12.19223]
[1779247801751,33.42,76762.15,0.0,0.09558,7e-05,12.17925]
[1779247806786,33.42,76753.84,0.0,0.095,7e-05,12.12335]
[1779247808801,33.42,76743.71,0.0,0.09429,7e-05,12.05492]
[1779247811836,33.42,76723.97,0.0,0.09291,7e-05,11.92143]
[1779247816870,33.42,76721.43,0.0,0.09274,7e-05,11.90437]
[1779247822915,33.43,76720.53,0.0,0.09268,7e-05,11.89869]
[1779247827947,33.43,76714.63,0.0,0.09228,7e-05,11.8598]
[1779247832984,33.43,76719.53,0.0,0.09259,7e-05,11.88855]
[1779247838019,33.43,76717.79,0.0,0.09247,7e-05,11.87703]
[1779247843054,33.42,76714.21,0.0,0.09221,7e-05,11.85205]
[1779247845048,33.42,76711.56,0.0,0.09203,7e-05,11.83408]
[1779247846138,33.42,76709.3,0.0,0.09188,7e-05,11.81908]
[1779247846200,33.42,76709.46,0.0,0.09189,7e-05,11.82016]
[1779247852116,33.43,76704.95,0.0,0.09158,7e-05,11.7905]
[1779247856146,33.43,76695.11,0.0,0.09091,7e-05,11.72509]
[1779247860364,33.43,76692.7,0.0,0.09075,7e-05,11.70917]
[1779247860369,33.43,76692.7,0.0,0.09075,7e-05,11.70917]
[1779247860404,33.43,76692.7,0.0,0.09075,7e-05,11.70917]
[1779247860505,33.43,76692.73,0.0,0.09075,7e-05,11.70953]
[1779247864435,33.43,76692.84,0.0,0.09076,7e-05,11.71042]
[1779247864439,33.43,76692.84,0.0,0.09076,7e-05,11.71042]
[1779247864456,33.43,76692.84,0.0,0.09076,7e-05,11.71042]
[1779247864511,33.43,76691.64,0.0,0.09068,7e-05,11.70257]
[1779247870246,33.43,76691.34,0.0,0.09067,7e-05,11.70129]
[1779247875278,33.43,76691.35,0.0,0.09067,7e-05,11.70139]
[1779247880315,33.43,76684.84,0.0,0.09023,7e-05,11.65807]
[1779247885349,33.43,76687.62,0.0,0.09042,7e-05,11.67681]
[1779247890384,33.43,76689.39,0.0,0.09054,7e-05,11.68881]
[1779247895420,33.43,76690.28,0.0,0.09058,7e-05,11.69127]
[1779247900454,33.43,76691.0,0.0,0.09063,7e-05,11.69618]
[1779247904483,33.43,76702.59,0.0,0.09143,7e-05,11.77414]
[1779247909518,33.43,76709.82,0.0,0.09192,7e-05,11.82261]
[1779247914576,33.43,76708.33,0.0,0.09182,7e-05,11.81243]
[1779247919590,33.43,76711.85,0.0,0.09205,7e-05,11.83528]
[1779247924625,33.43,76719.28,0.0,0.09256,7e-05,11.88414]
[1779247925302,33.43,76719.28,0.0,0.09256,7e-05,11.88414]
[1779247926091,33.43,76721.6,0.0,0.09272,7e-05,11.89964]
[1779247927357,33.43,76722.58,0.0,0.09278,7e-05,11.90633]
[1779247927365,33.43,76722.58,0.0,0.09278,7e-05,11.90633]
[1779247932368,33.43,76727.89,0.0,0.09316,7e-05,11.94232]
[1779247933428,33.43,76727.86,0.0,0.09315,7e-05,11.94205]
[1779247933440,33.43,76727.86,0.0,0.09315,7e-05,11.94205]
[1779247933441,33.43,76727.86,0.0,0.09315,7e-05,11.94205]
[1779247933449,33.43,76727.86,0.0,0.09315,7e-05,11.94205]
[1779247935458,33.43,76728.71,0.0,0.09321,7e-05,11.94766]
[1779247935471,33.43,76728.71,0.0,0.09321,7e-05,11.94766]
[1779247935485,33.43,76728.71,0.0,0.09321,7e-05,11.94766]
[1779247935700,33.43,76728.71,0.0,0.09321,7e-05,11.94759]
[1779247940738,33.43,76731.39,0.0,0.09339,7e-05,11.96535]
[1779247945774,33.43,76734.45,0.0,0.0936,7e-05,11.98557]
[1779247950807,33.42,76736.65,0.0,0.09375,7e-05,11.99994]
[1779247956850,33.42,76734.91,0.0,0.0936,7e-05,11.98417]
[1779247958863,33.42,76723.2,0.0,0.09279,7e-05,11.90521]
[1779247963900,33.42,76723.39,0.0,0.0928,7e-05,11.90667]
[1779247968935,33.42,76722.05,0.0,0.09271,7e-05,11.89769]
[1779247973969,33.42,76719.15,0.0,0.09251,7e-05,11.87826]
[1779247975985,33.42,76706.62,0.0,0.09164,7e-05,11.79393]
[1779247981023,33.42,76711.37,0.0,0.09197,7e-05,11.82551]
[1779247986059,33.42,76716.86,0.0,0.09234,7e-05,11.86175]
[1779247991095,33.42,76721.09,0.0,0.09262,7e-05,11.88908]
[1779247996131,33.42,76712.65,0.0,0.09202,7e-05,11.83104]
[1779247998145,33.42,76701.69,0.0,0.09126,7e-05,11.75703]
[1779248004187,33.42,76701.52,0.0,0.09124,7e-05,11.75497]
[1779248009222,33.42,76703.19,0.0,0.09135,7e-05,11.76558]
[1779248014256,33.42,76701.8,0.0,0.09123,7e-05,11.7524]
[1779248019292,33.42,76701.25,0.0,0.09119,7e-05,11.74836]
[1779248024326,33.41,76702.97,0.0,0.0913,7e-05,11.75955]
[1779248027751,33.41,76710.53,0.0,0.09182,7e-05,11.80993]
[1779248028151,33.41,76709.7,0.0,0.09176,7e-05,11.80393]
[1779248030916,33.41,76711.99,0.0,0.09191,7e-05,11.81887]
[1779248030929,33.41,76711.99,0.0,0.09191,7e-05,11.81887]
[1779248030973,33.41,76712.7,0.0,0.09196,7e-05,11.8234]
[1779248033347,33.41,76714.09,0.0,0.09205,7e-05,11.8325]
[1779248034239,33.41,76717.64,0.0,0.09229,7e-05,11.85585]
[1779248034980,33.41,76717.64,0.0,0.09229,7e-05,11.85585]
[1779248034990,33.41,76717.64,0.0,0.09229,7e-05,11.85585]
[1779248036266,33.41,76727.69,0.0,0.09298,7e-05,11.92306]
[1779248037004,33.41,76727.69,0.0,0.09298,7e-05,11.92306]
[1779248037017,33.41,76727.69,0.0,0.09298,7e-05,11.92306]
[1779248039031,33.41,76727.29,0.0,0.09295,7e-05,11.91998]
[1779248039073,33.41,76727.29,0.0,0.09295,7e-05,11.91998]
[1779248039174,33.41,76728.26,0.0,0.09301,7e-05,11.92633]
[1779248044467,33.41,76724.58,0.0,0.09275,7e-05,11.90058]
[1779248049502,33.41,76716.7,0.0,0.0922,7e-05,11.84724]
[1779248054536,33.41,76714.97,0.0,0.09208,7e-05,11.83547]
[1779248059572,33.41,76713.59,0.0,0.09198,7e-05,11.82622]
[1779248064606,33.41,76714.68,0.0,0.09206,7e-05,11.83353]
[1779248070648,33.41,76714.11,0.0,0.09202,7e-05,11.82966]
[1779248075683,33.41,76713.84,0.0,0.09198,7e-05,11.82423]
[1779248080718,33.41,76713.71,0.0,0.09197,7e-05,11.82337]
[1779248085754,33.41,76706.43,0.0,0.09147,7e-05,11.77474]
[1779248090789,33.41,76708.73,0.0,0.09163,7e-05,11.79062]
[1779248095824,33.41,76714.83,0.0,0.09205,7e-05,11.83162]
[1779248100859,33.41,76715.74,0.0,0.09211,7e-05,11.83746]
[1779248107908,33.41,76718.78,0.0,0.09231,7e-05,11.85724]
[1779248112944,33.41,76725.98,0.0,0.09281,7e-05,11.90501]
[1779248117979,33.4,76729.39,0.0,0.09303,7e-05,11.9272]
[1779248123014,33.4,76728.07,0.0,0.09294,7e-05,11.91774]
[1779248128057,33.4,76734.25,0.0,0.09336,7e-05,11.95881]
[1779248133095,33.4,76734.24,0.0,0.09333,7e-05,11.9543]
[1779248138128,33.4,76734.59,0.0,0.09334,7e-05,11.95586]
[1779248143165,33.4,76734.27,0.0,0.09331,7e-05,11.95303]
[1779248148200,33.4,76729.34,0.0,0.09296,7e-05,11.91917]
[1779248151225,33.4,76719.8,0.0,0.0923,7e-05,11.85468]
[1779248156258,33.4,76718.85,0.0,0.09223,7e-05,11.84833]
[1779248161293,33.4,76717.19,0.0,0.09212,7e-05,11.83722]
[1779248166327,33.4,76716.84,0.0,0.0921,7e-05,11.83524]
[1779248171366,33.4,76721.68,0.0,0.09243,7e-05,11.86687]
[1779248176406,33.4,76722.93,0.0,0.09251,7e-05,11.87542]
[1779248181438,33.4,76725.87,0.0,0.09272,7e-05,11.89528]
[1779248186474,33.4,76726.82,0.0,0.09278,7e-05,11.90158]
[1779248191508,33.4,76727.4,0.0,0.09279,7e-05,11.90152]
[1779248197550,33.4,76725.92,0.0,0.09268,7e-05,11.89084]
[1779248200184,33.4,76715.17,0.0,0.09194,7e-05,11.81846]
[1779248205606,33.4,76715.09,0.0,0.09194,7e-05,11.8181]
[1779248210642,33.4,76718.79,0.0,0.09219,7e-05,11.84303]
[1779248215677,33.4,76718.2,0.0,0.09215,7e-05,11.83884]
[1779248220711,33.4,76720.32,0.0,0.09229,7e-05,11.85275]
[1779248225747,33.39,76722.65,0.0,0.09245,7e-05,11.86797]
[1779248231789,33.39,76725.77,0.0,0.09266,7e-05,11.88897]
[1779248236823,33.4,76730.33,0.0,0.09299,7e-05,11.92021]
[1779248241859,33.4,76731.14,0.0,0.09305,7e-05,11.92613]
[1779248246185,33.4,76731.83,0.0,0.0931,7e-05,11.93103]
[1779248246392,33.4,76737.58,0.0,0.0935,7e-05,11.96988]
[1779248250252,33.4,76738.56,0.0,0.09357,7e-05,11.97638]
[1779248250267,33.4,76738.56,0.0,0.09357,7e-05,11.97638]
[1779248250308,33.4,76739.05,0.0,0.0936,7e-05,11.97964]
[1779248252272,33.4,76739.05,0.0,0.0936,7e-05,11.97957]
[1779248252427,33.4,76738.79,0.0,0.09356,7e-05,11.97411]
[1779248254212,33.4,76738.77,0.0,0.09355,7e-05,11.97391]
[1779248254219,33.4,76738.77,0.0,0.09355,7e-05,11.97391]
[1779248254227,33.4,76738.77,0.0,0.09355,7e-05,11.97391]
[1779248254246,33.4,76738.77,0.0,0.09355,7e-05,11.97391]
[1779248254325,33.4,76734.8,0.0,0.09327,7e-05,11.94681]
[1779248259986,33.39,76729.58,0.0,0.09291,7e-05,11.91142]
[1779248264999,33.4,76730.47,0.0,0.09298,7e-05,11.91783]
[1779248265788,33.4,76728.5,0.0,0.09284,7e-05,11.90467]
[1779248265887,33.4,76728.5,0.0,0.09284,7e-05,11.90467]
[1779248266028,33.4,76728.5,0.0,0.09284,7e-05,11.90459]
[1779248266825,33.4,76728.5,0.0,0.09284,7e-05,11.90459]
[1779248267035,33.4,76723.41,0.0,0.09249,7e-05,11.87029]
[1779248272071,33.4,76723.02,0.0,0.09246,7e-05,11.86765]
[1779248277105,33.4,76723.04,0.0,0.09246,7e-05,11.86779]
[1779248282142,33.4,76726.61,0.0,0.09271,7e-05,11.89172]
[1779248287176,33.39,76730.21,0.0,0.09295,7e-05,11.9156]
[1779248292211,33.39,76736.84,0.0,0.09341,7e-05,11.95978]
[1779248297246,33.39,76738.95,0.0,0.09355,7e-05,11.97316]
[1779248302280,33.39,76740.29,0.0,0.09363,7e-05,11.98132]
[1779248309329,33.39,76740.84,0.0,0.09366,7e-05,11.98379]
[1779248316379,33.39,76742.25,0.0,0.09372,7e-05,11.98843]
[1779248321414,33.39,76736.03,0.0,0.09327,7e-05,11.94569]
[1779248326449,33.39,76734.15,0.0,0.09314,7e-05,11.93268]
[1779248331485,33.39,76731.31,0.0,0.09294,7e-05,11.91342]
[1779248332636,33.39,76730.58,0.0,0.09289,7e-05,11.90848]
[1779248332673,33.39,76730.58,0.0,0.09289,7e-05,11.90848]
[1779248332803,33.39,76731.91,0.0,0.09298,7e-05,11.91745]
[1779248334601,33.39,76731.91,0.0,0.09298,7e-05,11.91744]
[1779248335512,33.39,76731.76,0.0,0.09297,7e-05,11.91642]
[1779248340549,33.39,76732.92,0.0,0.09305,7e-05,11.92426]
[1779248343570,33.39,76722.97,0.0,0.09236,7e-05,11.85724]
[1779248349612,33.39,76723.11,0.0,0.09238,7e-05,11.85902]
[1779248354646,33.39,76724.34,0.0,0.09247,7e-05,11.86809]
[1779248359682,33.39,76727.75,0.0,0.09272,7e-05,11.8917]
[1779248364716,33.39,76728.59,0.0,0.09278,7e-05,11.89772]
[1779248371425,33.39,76729.41,0.0,0.09281,7e-05,11.89987]
[1779248378815,33.39,76724.2,0.0,0.09246,7e-05,11.86503]
[1779248383849,33.39,76721.39,0.0,0.09226,7e-05,11.84623]
[1779248388884,33.39,76729.06,0.0,0.09279,7e-05,11.89774]
[1779248393920,33.39,76732.69,0.0,0.09304,7e-05,11.92168]
[1779248395764,33.39,76734.0,0.0,0.09313,7e-05,11.93039]
[1779248396552,33.39,76736.59,0.0,0.09331,7e-05,11.94771]
[1779248397797,33.39,76736.8,0.0,0.09332,7e-05,11.94896]
[1779248397828,33.39,76736.8,0.0,0.09332,7e-05,11.94896]
[1779248397838,33.39,76736.8,0.0,0.09332,7e-05,11.94879]
[1779248403990,33.39,76738.94,0.0,0.09346,7e-05,11.96219]
[1779248409025,33.39,76738.84,0.0,0.09344,7e-05,11.9605]
[1779248415068,33.38,76739.6,0.0,0.09348,7e-05,11.9645]
[1779248420102,33.38,76731.68,0.0,0.09292,7e-05,11.91057]
[1779248425138,33.38,76733.96,0.0,0.09308,7e-05,11.92567]
[1779248431179,33.38,76734.07,0.0,0.09306,7e-05,11.92237]
[1779248436214,33.38,76737.4,0.0,0.09329,7e-05,11.94444]
[1779248441924,33.38,76737.86,0.0,0.09331,7e-05,11.94699]
[1779248447290,33.38,76738.6,0.0,0.09336,7e-05,11.95157]
[1779248448351,33.38,76726.1,0.0,0.09249,7e-05,11.86727]
[1779248454340,33.38,76722.13,0.0,0.09222,7e-05,11.84125]
[1779248459375,33.38,76721.48,0.0,0.09218,7e-05,11.83749]
[1779248464415,33.38,76723.97,0.0,0.09236,7e-05,11.85481]
[1779248469445,33.38,76719.32,0.0,0.09205,7e-05,11.82395]
[1779248474479,33.38,76716.25,0.0,0.09184,7e-05,11.80394]
[1779248479516,33.39,76712.53,0.0,0.09159,7e-05,11.77993]
[1779248481716,33.39,76702.72,0.0,0.09092,7e-05,11.71454]
[1779248481977,33.39,76702.72,0.0,0.09092,7e-05,11.71454]
[1779248483543,33.39,76690.86,0.0,0.09011,7e-05,11.63508]
[1779248488579,33.39,76695.43,0.0,0.09042,7e-05,11.66561]
[1779248490592,33.39,76705.17,0.0,0.09109,7e-05,11.73105]
[1779248491444,33.39,76705.17,0.0,0.09109,7e-05,11.73105]
[1779248496634,33.39,76709.13,0.0,0.09134,7e-05,11.75364]
[1779248501680,33.39,76713.5,0.0,0.09163,7e-05,11.78252]
[1779248506714,33.39,76716.59,0.0,0.09186,7e-05,11.80431]
[1779248511750,33.39,76719.21,0.0,0.09205,7e-05,11.8229]
[1779248516784,33.39,76722.04,0.0,0.09225,7e-05,11.8428]
[1779248522487,33.39,76723.38,0.0,0.09236,7e-05,11.85275]
[1779248527862,33.39,76724.72,0.0,0.09246,7e-05,11.86257]
[1779248532897,33.39,76726.11,0.0,0.09256,7e-05,11.87267]
[1779248537931,33.39,76726.52,0.0,0.0926,7e-05,11.87629]
[1779248542966,33.4,76726.62,0.0,0.09261,7e-05,11.8777]
[1779248548004,33.4,76727.36,0.0,0.09267,7e-05,11.88339]
[1779248552701,33.4,76714.81,0.0,0.09179,7e-05,11.79601]
[1779248558072,33.4,76710.61,0.0,0.09151,7e-05,11.76941]
[1779248563107,33.4,76707.0,0.0,0.09128,7e-05,11.74621]
[1779248568142,33.4,76698.29,0.0,0.09069,7e-05,11.68863]
[1779248573177,33.4,76697.94,0.0,0.09067,7e-05,11.68668]
[1779248579221,33.4,76692.25,0.0,0.09028,7e-05,11.64909]
[1779248584255,33.41,76692.46,0.0,0.0903,7e-05,11.65091]
[1779248590297,33.41,76692.45,0.0,0.09031,7e-05,11.65135]
[1779248595331,33.41,76695.37,0.0,0.09051,7e-05,11.67128]
[1779248603387,33.41,76694.95,0.0,0.09049,7e-05,11.66963]
[1779248609429,33.41,76694.69,0.0,0.09049,7e-05,11.66878]
[1779248614467,33.41,76694.96,0.0,0.09049,7e-05,11.66754]
[1779248620513,33.41,76693.06,0.0,0.09036,7e-05,11.65538]
[1779248625547,33.41,76692.98,0.0,0.09036,7e-05,11.65532]
[1779248630583,33.41,76693.48,0.0,0.0904,7e-05,11.65911]
[1779248636625,33.41,76693.67,0.0,0.09042,7e-05,11.66089]
[1779248640039,33.41,76693.67,0.0,0.09042,7e-05,11.66089]
[1779248646770,33.42,76689.68,0.0,0.09015,7e-05,11.63503]
[1779248653764,33.42,76689.42,0.0,0.09015,7e-05,11.63483]
[1779248658803,33.42,76697.47,0.0,0.09071,7e-05,11.6891]
[1779248663839,33.42,76697.42,0.0,0.09071,7e-05,11.68898]
[1779248668878,33.42,76694.3,0.0,0.09049,7e-05,11.66833]
[1779248673911,33.42,76693.9,0.0,0.09045,7e-05,11.66242]
[1779248678944,33.42,76693.57,0.0,0.09043,7e-05,11.66093]
[1779248684987,33.42,76698.5,0.0,0.09077,7e-05,11.69437]
[1779248690038,33.42,76699.45,0.0,0.09085,7e-05,11.70135]
[1779248695060,33.42,76698.71,0.0,0.09079,7e-05,11.6963]
[1779248700096,33.42,76692.78,0.0,0.09039,7e-05,11.65665]
[1779248705130,33.42,76695.89,0.0,0.0906,7e-05,11.67776]
[1779248710164,33.42,76693.22,0.0,0.09043,7e-05,11.6604]
[1779248715201,33.43,76694.17,0.0,0.0905,7e-05,11.66793]
[1779248720234,33.43,76694.74,0.0,0.09056,7e-05,11.67287]
[1779248725269,33.43,76697.05,0.0,0.09072,7e-05,11.68936]
[1779248730306,33.43,76693.93,0.0,0.09052,7e-05,11.6693]
[1779248735339,33.43,76693.36,0.0,0.09046,7e-05,11.66192]
[1779248740375,33.43,76694.08,0.0,0.09051,7e-05,11.66678]
[1779248749437,33.43,76694.03,0.0,0.0905,7e-05,11.66645]
[1779248754474,33.43,76687.52,0.0,0.09006,7e-05,11.62331]
[1779248759507,33.43,76687.96,0.0,0.0901,7e-05,11.62675]
[1779248764544,33.43,76682.26,0.0,0.08972,7e-05,11.58946]
[1779248769191,33.43,76683.29,0.0,0.0898,7e-05,11.59707]
[1779248774612,33.44,76685.33,0.0,0.08995,7e-05,11.61174]
[1779248779635,33.44,76686.58,0.0,0.09004,7e-05,11.62078]
[1779248779665,33.44,76686.58,0.0,0.09004,7e-05,11.62078]
[1779248779793,33.44,76686.9,0.0,0.09006,7e-05,11.62308]
[1779248781621,33.44,76687.02,0.0,0.09007,7e-05,11.62404]
[1779248781643,33.44,76687.02,0.0,0.09007,7e-05,11.62404]
[1779248781745,33.44,76687.1,0.0,0.09008,7e-05,11.62474]
[1779248783650,33.44,76687.14,0.0,0.09008,7e-05,11.62517]
[1779248783684,33.44,76687.14,0.0,0.09008,7e-05,11.62517]
[1779248783723,33.44,76687.14,0.0,0.09008,7e-05,11.62533]
[1779248789718,33.44,76687.42,0.0,0.09011,7e-05,11.62816]
[1779248801801,33.44,76687.23,0.0,0.0901,7e-05,11.62525]
[1779248808851,33.44,76687.91,0.0,0.09015,7e-05,11.63087]
[1779248813887,33.44,76691.79,0.0,0.09042,7e-05,11.65721]
[1779248818922,33.45,76691.87,0.0,0.09043,7e-05,11.65815]
[1779248820137,33.45,76694.79,0.0,0.09063,7e-05,11.67771]
[1779248820152,33.45,76694.79,0.0,0.09063,7e-05,11.67771]
[1779248820479,33.45,76694.79,0.0,0.09063,7e-05,11.67771]
[1779248820502,33.45,76694.79,0.0,0.09063,7e-05,11.67771]
[1779248820935,33.45,76697.39,0.0,0.09081,7e-05,11.69511]
[1779248824220,33.45,76696.42,0.0,0.09074,7e-05,11.68864]
[1779248824257,33.45,76696.42,0.0,0.09074,7e-05,11.68864]
[1779248824963,33.45,76696.1,0.0,0.09072,7e-05,11.68651]
[1779248832034,33.45,76696.16,0.0,0.09073,7e-05,11.68692]
[1779248839072,33.45,76696.19,0.0,0.09073,7e-05,11.68716]
[1779248840458,33.45,76695.97,0.0,0.09071,7e-05,11.68569]
[1779248841085,33.45,76696.85,0.0,0.09077,7e-05,11.69158]
[1779248847699,33.45,76703.15,0.0,0.0912,7e-05,11.73366]
[1779248853169,33.44,76701.83,0.0,0.09108,7e-05,11.7203]
[1779248861861,33.44,76699.34,0.0,0.0909,7e-05,11.70271]
[1779248869282,33.44,76698.77,0.0,0.09085,7e-05,11.69814]
[1779248876346,33.44,76697.76,0.0,0.09078,7e-05,11.69063]
[1779248882006,33.44,76696.86,0.0,0.09071,7e-05,11.68412]
[1779248887425,33.44,76695.57,0.0,0.09062,7e-05,11.675]
[1779248892459,33.44,76695.69,0.0,0.09062,7e-05,11.67545]
[1779248897496,33.44,76695.43,0.0,0.0906,7e-05,11.67338]
[1779248902530,33.44,76695.19,0.0,0.09058,7e-05,11.67147]
[1779248903528,33.44,76695.19,0.0,0.09058,7e-05,11.67147]
[1779248903563,33.44,76695.19,0.0,0.09058,7e-05,11.67147]
[1779248903646,33.44,76695.04,0.0,0.09057,7e-05,11.67041]
[1779248905083,33.44,76695.04,0.0,0.09057,7e-05,11.67041]
[1779248905123,33.44,76695.04,0.0,0.09057,7e-05,11.67041]
[1779248905185,33.44,76695.24,0.0,0.09058,7e-05,11.67169]
[1779248905611,33.44,76695.24,0.0,0.09058,7e-05,11.67169]
[1779248905628,33.44,76695.24,0.0,0.09058,7e-05,11.67169]
[1779248905656,33.44,76695.43,0.0,0.09059,7e-05,11.6729]
[1779248911593,33.44,76697.48,0.0,0.0907,7e-05,11.6825]
[1779248916627,33.43,76702.59,0.0,0.09105,7e-05,11.71582]
[1779248921664,33.43,76694.71,0.0,0.0905,7e-05,11.66245]
[1779248928717,33.43,76693.67,0.0,0.09042,7e-05,11.65496]
[1779248933752,33.43,76678.45,0.0,0.08939,7e-05,11.55343]
[1779248934822,33.43,76678.45,0.0,0.08939,7e-05,11.55343]
[1779248936057,33.43,76673.59,0.0,0.08906,7e-05,11.52134]
[1779248936159,33.43,76674.05,0.0,0.0891,7e-05,11.52461]
[1779248941352,33.44,76674.62,0.0,0.08915,7e-05,11.52948]
[1779248946844,33.44,76673.11,0.0,0.08905,7e-05,11.52]
[1779248951879,33.44,76674.28,0.0,0.08913,7e-05,11.52808]
[1779248956915,33.44,76677.3,0.0,0.08934,7e-05,11.5485]
[1779248961949,33.44,76677.85,0.0,0.08938,7e-05,11.55249]
[1779248966983,33.44,76679.78,0.0,0.08951,7e-05,11.5657]
[1779248972639,33.44,76681.31,0.0,0.0896,7e-05,11.57276]
[1779248974445,33.44,76681.31,0.0,0.0896,7e-05,11.57284]
[1779248980075,33.44,76680.4,0.0,0.08955,7e-05,11.56752]
[1779248984103,33.44,76690.9,0.0,0.09026,7e-05,11.63775]
[1779248989139,33.44,76690.14,0.0,0.09021,7e-05,11.63267]
[1779248994175,33.44,76690.31,0.0,0.09022,7e-05,11.63379]
[1779249000217,33.44,76689.3,0.0,0.09015,7e-05,11.62709]
[1779249005252,33.44,76689.1,0.0,0.09014,7e-05,11.62585]
[1779249010287,33.44,76682.0,0.0,0.08966,7e-05,11.57908]
[1779249015324,33.44,76686.26,0.0,0.08996,7e-05,11.60787]
[1779249019460,33.44,76686.7,0.0,0.08998,7e-05,11.61062]
[1779249019478,33.44,76686.7,0.0,0.08998,7e-05,11.61062]
[1779249019485,33.44,76686.7,0.0,0.08998,7e-05,11.61062]
[1779249019508,33.44,76686.7,0.0,0.08998,7e-05,11.61062]
[1779249019518,33.44,76679.45,0.0,0.08949,7e-05,11.56222]
[1779249021487,33.44,76679.45,0.0,0.08949,7e-05,11.56222]
[1779249021510,33.44,76679.45,0.0,0.08949,7e-05,11.56222]
[1779249021518,33.44,76679.45,0.0,0.08949,7e-05,11.56222]
[1779249021540,33.44,76679.45,0.0,0.08949,7e-05,11.56222]
[1779249023515,33.44,76678.5,0.0,0.08943,7e-05,11.55594]
[1779249023546,33.44,76678.5,0.0,0.08943,7e-05,11.55594]
[1779249023555,33.44,76678.5,0.0,0.08943,7e-05,11.55594]
[1779249023577,33.44,76678.5,0.0,0.08943,7e-05,11.55594]
[1779249025548,33.44,76677.34,0.0,0.08935,7e-05,11.54824]
[1779249025638,33.44,76677.34,0.0,0.08935,7e-05,11.54824]
[1779249025659,33.44,76677.34,0.0,0.08935,7e-05,11.54824]
[1779249025687,33.44,76677.34,0.0,0.08935,7e-05,11.54824]
[1779249027655,33.44,76677.33,0.0,0.08935,7e-05,11.54826]
[1779249028328,33.44,76676.21,0.0,0.08927,7e-05,11.54084]
[1779249029651,33.44,76675.72,0.0,0.08924,7e-05,11.5376]
[1779249029675,33.44,76675.72,0.0,0.08924,7e-05,11.5376]
[1779249029714,33.44,76674.92,0.0,0.08919,7e-05,11.53231]
[1779249031679,33.44,76674.92,0.0,0.08919,7e-05,11.53231]
[1779249031714,33.44,76674.92,0.0,0.08919,7e-05,11.53231]
[1779249031717,33.44,76676.11,0.0,0.08925,7e-05,11.53683]
[1779249033699,33.44,76675.47,0.0,0.0892,7e-05,11.53278]
[1779249034331,33.44,76675.34,0.0,0.0892,7e-05,11.53211]
[1779249034365,33.44,76675.34,0.0,0.0892,7e-05,11.53211]
[1779249034382,33.44,76675.34,0.0,0.0892,7e-05,11.53211]
[1779249034394,33.44,76675.34,0.0,0.0892,7e-05,11.53211]
[1779249043146,33.44,76682.6,0.0,0.0897,7e-05,11.5815]
[1779249049560,33.44,76682.71,0.0,0.08971,7e-05,11.58202]
[1779249055603,33.44,76683.07,0.0,0.08973,7e-05,11.58427]
[1779249060637,33.44,76683.78,0.0,0.08978,7e-05,11.58887]
[1779249065674,33.44,76683.3,0.0,0.08974,7e-05,11.58552]
[1779249070708,33.44,76684.31,0.0,0.08981,7e-05,11.59196]
[1779249076752,33.44,76691.23,0.0,0.09028,7e-05,11.63802]
[1779249081785,33.44,76693.06,0.0,0.0904,7e-05,11.6501]
[1779249086823,33.44,76702.16,0.0,0.09102,7e-05,11.71093]
[1779249092863,33.44,76700.76,0.0,0.0909,7e-05,11.69804]
[1779249097897,33.44,76699.63,0.0,0.09083,7e-05,11.69053]
[1779249102932,33.44,76697.11,0.0,0.09065,7e-05,11.67376]
[1779249107968,33.44,76695.45,0.0,0.09054,7e-05,11.6628]
[1779249113004,33.44,76688.98,0.0,0.0901,7e-05,11.61995]
[1779249118038,33.44,76689.25,0.0,0.09012,7e-05,11.62161]
[1779249124083,33.44,76688.48,0.0,0.09006,7e-05,11.61587]
[1779249129115,33.44,76688.51,0.0,0.09006,7e-05,11.61564]
[1779249131390,33.44,76687.85,0.0,0.09001,7e-05,11.61101]
[1779249131410,33.44,76687.85,0.0,0.09001,7e-05,11.61101]
[1779249131438,33.44,76687.85,0.0,0.09001,7e-05,11.61101]
[1779249131414,33.44,76681.48,0.0,0.08958,7e-05,11.56834]
[1779249133423,33.44,76681.48,0.0,0.08958,7e-05,11.56814]
[1779249133429,33.44,76679.47,0.0,0.08944,7e-05,11.55462]
[1779249133453,33.44,76679.47,0.0,0.08944,7e-05,11.55462]
[1779249135447,33.44,76679.72,0.0,0.08945,7e-05,11.55599]
[1779249135478,33.44,76679.72,0.0,0.08945,7e-05,11.55599]
[1779249135485,33.44,76679.72,0.0,0.08945,7e-05,11.55599]
[1779249135537,33.44,76679.72,0.0,0.08945,7e-05,11.55599]
[1779249137478,33.44,76680.3,0.0,0.08949,7e-05,11.5597]
[1779249137516,33.44,76680.3,0.0,0.08949,7e-05,11.5597]
[1779249137526,33.44,76680.3,0.0,0.08949,7e-05,11.5597]
[1779249137573,33.44,76680.3,0.0,0.08949,7e-05,11.5597]
[1779249139529,33.44,76681.38,0.0,0.08956,7e-05,11.56639]
[1779249140336,33.44,76682.11,0.0,0.08961,7e-05,11.5711]
[1779249141561,33.44,76682.11,0.0,0.0896,7e-05,11.57096]
[1779249141586,33.44,76682.11,0.0,0.0896,7e-05,11.57096]
[1779249141654,33.44,76682.11,0.0,0.0896,7e-05,11.57081]
[1779249143597,33.44,76682.11,0.0,0.0896,7e-05,11.57081]
[1779249143634,33.44,76682.11,0.0,0.0896,7e-05,11.57081]
[1779249144404,33.44,76683.56,0.0,0.0897,7e-05,11.58018]
[1779249145652,33.44,76683.56,0.0,0.0897,7e-05,11.58004]
[1779249146444,33.44,76683.8,0.0,0.08971,7e-05,11.58149]
[1779249151471,33.44,76684.61,0.0,0.08973,7e-05,11.58255]
[1779249151780,33.44,76684.61,0.0,0.08973,7e-05,11.58255]
[1779249151785,33.44,76684.61,0.0,0.08973,7e-05,11.58255]
[1779249151800,33.44,76684.61,0.0,0.08973,7e-05,11.58255]
[1779249152276,33.44,76684.61,0.0,0.08973,7e-05,11.5824]
[1779249153826,33.44,76684.76,0.0,0.08974,7e-05,11.58327]
[1779249153842,33.44,76684.76,0.0,0.08974,7e-05,11.58327]
[1779249154300,33.44,76684.95,0.0,0.08975,7e-05,11.58439]
[1779249155851,33.44,76685.68,0.0,0.0898,7e-05,11.58912]
[1779249156370,33.44,76685.89,0.0,0.08981,7e-05,11.59037]
[1779249157887,33.44,76685.96,0.0,0.08982,7e-05,11.59069]
[1779249157891,33.44,76685.96,0.0,0.08982,7e-05,11.59069]
[1779249157932,33.44,76685.96,0.0,0.08982,7e-05,11.59069]
[1779249158327,33.44,76685.96,0.0,0.08982,7e-05,11.59055]
[1779249159943,33.44,76685.96,0.0,0.08982,7e-05,11.59055]
[1779249159968,33.44,76685.96,0.0,0.08982,7e-05,11.59055]
[1779249160334,33.43,76685.75,0.0,0.0898,7e-05,11.58888]
[1779249162001,33.43,76686.16,0.0,0.08983,7e-05,11.59147]
[1779249162413,33.43,76686.22,0.0,0.08983,7e-05,11.59173]
[1779249166080,33.43,76685.97,0.0,0.08981,7e-05,11.58965]
[1779249166094,33.43,76685.97,0.0,0.08981,7e-05,11.58965]
[1779249170172,33.43,76685.86,0.0,0.08979,7e-05,11.58841]
[1779249170172,33.43,76685.86,0.0,0.08979,7e-05,11.58841]
[1779249170186,33.43,76685.86,0.0,0.08979,7e-05,11.58841]
[1779249172216,33.43,76686.19,0.0,0.08981,7e-05,11.59036]
[1779249172224,33.43,76686.19,0.0,0.08981,7e-05,11.59036]
[1779249176318,33.43,76686.62,0.0,0.08984,7e-05,11.59274]
[1779249176326,33.43,76686.62,0.0,0.08984,7e-05,11.59274]
[1779249180402,33.43,76686.79,0.0,0.08984,7e-05,11.59338]
[1779249180408,33.43,76686.79,0.0,0.08984,7e-05,11.59338]
[1779249180408,33.43,76686.79,0.0,0.08984,7e-05,11.59325]
[1779249181479,33.43,76686.79,0.0,0.08984,7e-05,11.59313]
[1779249182461,33.43,76686.79,0.0,0.08984,7e-05,11.59313]
[1779249182476,33.43,76686.79,0.0,0.08984,7e-05,11.59313]
[1779249182489,33.43,76687.92,0.0,0.08992,7e-05,11.60054]
[1779249184511,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249184553,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249185205,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249185237,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249185244,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249185265,33.43,76687.44,0.0,0.08988,7e-05,11.5971]
[1779249185292,33.43,76687.42,0.0,0.08988,7e-05,11.59685]
[1779249186571,33.43,76687.42,0.0,0.08988,7e-05,11.59685]
[1779249186611,33.43,76687.42,0.0,0.08988,7e-05,11.59685]
[1779249186619,33.43,76687.42,0.0,0.08988,7e-05,11.59685]
[1779249186642,33.43,76687.42,0.0,0.08988,7e-05,11.59685]
[1779249188619,33.43,76681.15,0.0,0.08945,7e-05,11.55492]
[1779249188645,33.43,76681.15,0.0,0.08945,7e-05,11.55492]
[1779249188653,33.43,76681.15,0.0,0.08945,7e-05,11.55492]
[1779249188675,33.43,76681.15,0.0,0.08945,7e-05,11.55492]
[1779249190666,33.43,76682.99,0.0,0.08958,7e-05,11.56704]
[1779249191387,33.43,76689.29,0.0,0.09,7e-05,11.60885]
[1779249194737,33.43,76689.92,0.0,0.09004,7e-05,11.61265]
[1779249194745,33.43,76689.92,0.0,0.09004,7e-05,11.61265]
[1779249198801,33.43,76689.9,0.0,0.09003,7e-05,11.61194]
[1779249198806,33.43,76689.9,0.0,0.09003,7e-05,11.61194]
[1779249202856,33.43,76690.57,0.0,0.09007,7e-05,11.6158]
[1779249202866,33.43,76690.57,0.0,0.09007,7e-05,11.6158]
[1779249204887,33.43,76689.35,0.0,0.08999,7e-05,11.60736]
[1779249204891,33.43,76689.35,0.0,0.08999,7e-05,11.60736]
[1779249204930,33.43,76689.35,0.0,0.08999,7e-05,11.60736]
[1779249205031,33.43,76689.37,0.0,0.08999,7e-05,11.60734]
[1779249206922,33.43,76689.37,0.0,0.08999,7e-05,11.60734]
[1779249206954,33.43,76689.37,0.0,0.08999,7e-05,11.60734]
[1779249206997,33.43,76689.33,0.0,0.08998,7e-05,11.60678]
[1779249208948,33.43,76689.33,0.0,0.08998,7e-05,11.60678]
[1779249209473,33.42,76689.16,0.0,0.08997,7e-05,11.60535]
[1779249214486,33.42,76689.15,0.0,0.08993,7e-05,11.60114]
[1779249217063,33.42,76689.61,0.0,0.08996,7e-05,11.60382]
[1779249217066,33.42,76689.61,0.0,0.08996,7e-05,11.60382]
[1779249217074,33.42,76689.61,0.0,0.08996,7e-05,11.60382]
[1779249222080,33.42,76689.84,0.0,0.08997,7e-05,11.60468]
[1779249225214,33.42,76689.41,0.0,0.08994,7e-05,11.6014]
[1779249225221,33.42,76689.41,0.0,0.08994,7e-05,11.6014]
[1779249229264,33.42,76689.5,0.0,0.08994,7e-05,11.60146]
[1779249229277,33.42,76689.5,0.0,0.08994,7e-05,11.60146]
[1779249229366,33.42,76689.36,0.0,0.08993,7e-05,11.60039]
[1779249231287,33.42,76689.36,0.0,0.08993,7e-05,11.60026]
[1779249231298,33.42,76689.36,0.0,0.08993,7e-05,11.60026]
[1779249231371,33.42,76689.39,0.0,0.08993,7e-05,11.60032]
[1779249233311,33.42,76689.39,0.0,0.08993,7e-05,11.60032]
[1779249233497,33.42,76689.38,0.0,0.08992,7e-05,11.59998]
[1779249238500,33.42,76689.39,0.0,0.08992,7e-05,11.59949]
[1779249239417,33.42,76689.44,0.0,0.08992,7e-05,11.59969]
[1779249239435,33.42,76689.44,0.0,0.08992,7e-05,11.59969]
[1779249239537,33.42,76689.48,0.0,0.08992,7e-05,11.59982]
[1779249241446,33.42,76689.48,0.0,0.08992,7e-05,11.59968]
[1779249241480,33.42,76689.48,0.0,0.08992,7e-05,11.59968]
[1779249241548,33.42,76689.44,0.0,0.08991,7e-05,11.59928]
[1779249243477,33.42,76689.44,0.0,0.08991,7e-05,11.59914]
[1779249243542,33.42,76689.46,0.0,0.08991,7e-05,11.59914]
[1779249247532,33.42,76689.3,0.0,0.0899,7e-05,11.59766]
[1779249247541,33.42,76689.3,0.0,0.0899,7e-05,11.59766]
[1779249247533,33.42,76689.3,0.0,0.0899,7e-05,11.59752]
[1779249248471,33.42,76689.36,0.0,0.0899,7e-05,11.59779]
[1779249251594,33.42,76689.61,0.0,0.08991,7e-05,11.59904]
[1779249251600,33.42,76689.61,0.0,0.08991,7e-05,11.59904]
[1779249256611,33.41,76689.61,0.0,0.0899,7e-05,11.59834]
[1779249257689,33.41,76689.16,0.0,0.08987,7e-05,11.5952]
[1779249257692,33.41,76689.16,0.0,0.08987,7e-05,11.5952]
[1779249257703,33.41,76689.16,0.0,0.08987,7e-05,11.5952]
[1779249261748,33.41,76689.56,0.0,0.08989,7e-05,11.59734]
[1779249261753,33.41,76689.56,0.0,0.08989,7e-05,11.59734]
[1779249261784,33.41,76689.56,0.0,0.08989,7e-05,11.59734]
[1779249261849,33.41,76689.56,0.0,0.08989,7e-05,11.5972]
[1779249263781,33.41,76689.56,0.0,0.08989,7e-05,11.5972]
[1779249263812,33.41,76689.56,0.0,0.08989,7e-05,11.5972]
[1779249264059,33.41,76689.56,0.0,0.08989,7e-05,11.59692]
[1779249265808,33.41,76689.33,0.0,0.08987,7e-05,11.59526]
[1779249266577,33.41,76688.79,0.0,0.08983,7e-05,11.59152]
[1779249269862,33.41,76688.86,0.0,0.08984,7e-05,11.5916]
[1779249269871,33.41,76688.86,0.0,0.08984,7e-05,11.5916]
[1779249270099,33.41,76688.86,0.0,0.08983,7e-05,11.59147]
[1779249271910,33.41,76688.86,0.0,0.08983,7e-05,11.59147]
[1779249271935,33.41,76688.86,0.0,0.08983,7e-05,11.59147]
[1779249272008,33.41,76688.87,0.0,0.08981,7e-05,11.58766]
[1779249274021,33.41,76688.87,0.0,0.08981,7e-05,11.58753]
[1779249274528,33.41,76688.83,0.0,0.0898,7e-05,11.58713]
[1779249276004,33.41,76688.84,0.0,0.0898,7e-05,11.58707]
[1779249276012,33.41,76688.84,0.0,0.0898,7e-05,11.58707]
[1779249280055,33.41,76688.34,0.0,0.08976,7e-05,11.58326]
[1779249280067,33.41,76688.34,0.0,0.08976,7e-05,11.58326]
[1779249285091,33.41,76688.93,0.0,0.0898,7e-05,11.58659]
[1779249286147,33.41,76688.93,0.0,0.0898,7e-05,11.58646]
[1779249286151,33.41,76688.93,0.0,0.0898,7e-05,11.58646]
[1779249286162,33.41,76688.93,0.0,0.0898,7e-05,11.58646]
[1779249290228,33.41,76689.22,0.0,0.08981,7e-05,11.58789]
[1779249290238,33.41,76689.22,0.0,0.08981,7e-05,11.58789]
[1779249295264,33.41,76688.92,0.0,0.08978,7e-05,11.58529]
[1779249296328,33.41,76688.87,0.0,0.08978,7e-05,11.58484]
[1779249296341,33.41,76688.87,0.0,0.08978,7e-05,11.58484]
[1779249297815,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249297819,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249297828,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249298377,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249298385,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249298416,33.41,76688.76,0.0,0.08977,7e-05,11.58388]
[1779249298517,33.41,76686.17,0.0,0.08959,7e-05,11.56651]
[1779249300419,33.41,76686.17,0.0,0.08959,7e-05,11.56642]
[1779249300449,33.41,76686.17,0.0,0.08959,7e-05,11.56642]
[1779249300521,33.41,76685.83,0.0,0.08957,7e-05,11.56408]
[1779249302451,33.41,76685.83,0.0,0.08957,7e-05,11.56401]
[1779249302541,33.41,76687.68,0.0,0.08969,7e-05,11.57625]
[1779249307562,33.41,76687.87,0.0,0.0897,7e-05,11.57716]
[1779249310626,33.41,76688.2,0.0,0.08972,7e-05,11.57909]
[1779249310637,33.41,76688.3,0.0,0.08973,7e-05,11.57966]
[1779249310644,33.41,76688.3,0.0,0.08973,7e-05,11.57966]
[1779249312658,33.4,76688.75,0.0,0.08975,7e-05,11.58248]
[1779249312662,33.4,76688.75,0.0,0.08975,7e-05,11.58248]
[1779249312668,33.4,76688.75,0.0,0.08975,7e-05,11.58248]
[1779249312677,33.4,76688.75,0.0,0.08975,7e-05,11.58248]
[1779249314702,33.4,76688.46,0.0,0.08973,7e-05,11.58037]
[1779249314722,33.4,76688.46,0.0,0.08973,7e-05,11.58037]
[1779249314727,33.4,76688.46,0.0,0.08973,7e-05,11.58037]
[1779249314752,33.4,76688.46,0.0,0.08973,7e-05,11.58037]
[1779249314803,33.4,76688.46,0.0,0.08973,7e-05,11.58028]
[1779249316726,33.4,76688.46,0.0,0.08973,7e-05,11.58028]
[1779249316749,33.4,76688.46,0.0,0.08973,7e-05,11.58028]
[1779249316757,33.4,76688.46,0.0,0.08973,7e-05,11.58028]
[1779249316778,33.4,76688.46,0.0,0.08973,7e-05,11.58028]
[1779249318746,33.4,76688.46,0.0,0.08973,7e-05,11.58002]
[1779249318773,33.4,76688.46,0.0,0.08973,7e-05,11.58002]
[1779249318783,33.4,76688.46,0.0,0.08973,7e-05,11.58002]
[1779249318804,33.4,76688.46,0.0,0.08973,7e-05,11.58002]
[1779249320786,33.4,76688.54,0.0,0.08973,7e-05,11.58038]
[1779249320803,33.4,76688.54,0.0,0.08973,7e-05,11.58038]
[1779249320809,33.4,76688.54,0.0,0.08973,7e-05,11.58038]
[1779249320835,33.4,76688.54,0.0,0.08973,7e-05,11.58038]
[1779249322816,33.4,76687.62,0.0,0.08967,7e-05,11.5741]
[1779249322843,33.4,76687.62,0.0,0.08967,7e-05,11.5741]
[1779249322851,33.4,76687.62,0.0,0.08967,7e-05,11.5741]
[1779249322871,33.4,76687.62,0.0,0.08967,7e-05,11.5741]
[1779249324842,33.4,76688.03,0.0,0.08969,7e-05,11.5767]
[1779249324856,33.4,76688.03,0.0,0.08969,7e-05,11.5767]
[1779249324863,33.4,76688.03,0.0,0.08969,7e-05,11.5767]
[1779249324887,33.4,76688.03,0.0,0.08969,7e-05,11.5767]
[1779249326881,33.4,76687.77,0.0,0.08968,7e-05,11.57484]
[1779249326908,33.4,76687.77,0.0,0.08968,7e-05,11.57484]
[1779249326916,33.4,76687.77,0.0,0.08968,7e-05,11.57484]
[1779249326938,33.4,76687.77,0.0,0.08968,7e-05,11.57484]
[1779249328913,33.4,76687.96,0.0,0.08969,7e-05,11.57605]
[1779249328923,33.4,76687.96,0.0,0.08969,7e-05,11.57605]
[1779249328932,33.4,76687.96,0.0,0.08969,7e-05,11.57605]
[1779249328952,33.4,76687.96,0.0,0.08969,7e-05,11.57605]
[1779249330937,33.4,76687.96,0.0,0.08969,7e-05,11.57593]
[1779249330973,33.4,76687.96,0.0,0.08969,7e-05,11.57593]
[1779249330982,33.4,76687.96,0.0,0.08969,7e-05,11.57593]
[1779249331004,33.4,76687.96,0.0,0.08969,7e-05,11.57593]
[1779249332972,33.4,76688.57,0.0,0.0897,7e-05,11.57628]
[1779249332984,33.4,76688.57,0.0,0.0897,7e-05,11.57628]
[1779249332992,33.4,76688.57,0.0,0.0897,7e-05,11.57628]
[1779249333012,33.4,76688.57,0.0,0.0897,7e-05,11.57628]
[1779249335005,33.4,76688.82,0.0,0.08972,7e-05,11.57778]
[1779249335029,33.4,76688.82,0.0,0.08972,7e-05,11.57778]
[1779249335038,33.4,76688.82,0.0,0.08972,7e-05,11.57778]
[1779249335058,33.4,76688.82,0.0,0.08972,7e-05,11.57778]
[1779249337029,33.4,76688.82,0.0,0.08972,7e-05,11.57773]
[1779249337057,33.4,76688.82,0.0,0.08972,7e-05,11.57773]
[1779249337068,33.4,76688.82,0.0,0.08972,7e-05,11.57773]
[1779249337093,33.4,76688.82,0.0,0.08972,7e-05,11.57773]
[1779249339059,33.4,76688.82,0.0,0.08972,7e-05,11.57763]
[1779249339077,33.4,76688.82,0.0,0.08972,7e-05,11.57763]
[1779249339086,33.4,76688.82,0.0,0.08972,7e-05,11.57763]
[1779249339105,33.4,76688.82,0.0,0.08972,7e-05,11.57763]
[1779249341105,33.4,76689.12,0.0,0.08974,7e-05,11.57954]
[1779249341657,33.4,76689.72,0.0,0.08978,7e-05,11.58345]
[1779249345185,33.4,76689.86,0.0,0.08978,7e-05,11.58424]
[1779249345200,33.4,76689.86,0.0,0.08978,7e-05,11.58424]
[1779249345238,33.4,76689.86,0.0,0.08978,7e-05,11.58424]
[1779249345636,33.4,76689.94,0.0,0.08979,7e-05,11.58472]
[1779249347229,33.4,76693.22,0.0,0.09001,7e-05,11.60653]
[1779249347262,33.4,76693.22,0.0,0.09001,7e-05,11.60653]
[1779249347651,33.4,76693.78,0.0,0.09005,7e-05,11.61017]
[1779249349277,33.4,76693.31,0.0,0.09001,7e-05,11.60693]
[1779249349664,33.4,76693.02,0.0,0.08999,7e-05,11.60489]
[1779249353343,33.4,76692.7,0.0,0.08997,7e-05,11.60245]
[1779249353351,33.4,76692.7,0.0,0.08997,7e-05,11.60245]
[1779249353360,33.4,76692.7,0.0,0.08997,7e-05,11.60245]
[1779249358373,33.4,76693.12,0.0,0.08999,7e-05,11.6047]
[1779249359456,33.4,76693.89,0.0,0.09004,7e-05,11.60971]
[1779249359466,33.4,76693.89,0.0,0.09004,7e-05,11.60971]
[1779249359476,33.4,76693.89,0.0,0.09004,7e-05,11.60971]
[1779249363534,33.4,76702.04,0.0,0.0906,7e-05,11.66382]
[1779249363545,33.4,76702.04,0.0,0.0906,7e-05,11.66382]
[1779249363587,33.4,76701.52,0.0,0.09056,7e-05,11.66026]
[1779249365582,33.4,76701.52,0.0,0.09056,7e-05,11.66026]
[1779249365595,33.4,76701.52,0.0,0.09056,7e-05,11.66026]
[1779249365684,33.4,76703.0,0.0,0.09066,7e-05,11.66999]
[1779249367613,33.4,76703.0,0.0,0.09066,7e-05,11.66999]
[1779249368637,33.4,76699.88,0.0,0.09044,7e-05,11.64885]
[1779249369642,33.4,76699.88,0.0,0.09044,7e-05,11.64885]
[1779249369650,33.4,76699.88,0.0,0.09044,7e-05,11.64885]
[1779249369661,33.4,76699.88,0.0,0.09044,7e-05,11.64885]
[1779249374677,33.4,76698.89,0.0,0.09037,7e-05,11.64186]
[1779249377781,33.4,76696.43,0.0,0.0902,7e-05,11.62513]
[1779249377788,33.4,76696.43,0.0,0.0902,7e-05,11.62513]
[1779249379808,33.4,76696.55,0.0,0.09021,7e-05,11.62582]
[1779249379818,33.4,76696.55,0.0,0.09021,7e-05,11.62582]
[1779249381845,33.4,76696.55,0.0,0.09021,7e-05,11.6257]
[1779249381857,33.4,76696.55,0.0,0.09021,7e-05,11.6257]
[1779249381899,33.4,76695.84,0.0,0.09016,7e-05,11.6209]
[1779249383875,33.4,76695.84,0.0,0.09016,7e-05,11.62085]
[1779249383912,33.4,76695.84,0.0,0.09016,7e-05,11.62085]
[1779249383925,33.4,76695.1,0.0,0.09011,7e-05,11.61586]
[1779249385897,33.4,76694.99,0.0,0.0901,7e-05,11.61508]
[1779249386613,33.4,76694.87,0.0,0.09009,7e-05,11.61423]
[1779249389951,33.4,76693.99,0.0,0.09003,7e-05,11.60825]
[1779249389966,33.4,76693.99,0.0,0.09003,7e-05,11.60825]
[1779249390052,33.4,76694.3,0.0,0.09005,7e-05,11.61028]
[1779249391989,33.4,76694.3,0.0,0.09005,7e-05,11.61023]
[1779249392011,33.4,76694.3,0.0,0.09005,7e-05,11.61023]
[1779249392021,33.4,76694.5,0.0,0.09004,7e-05,11.60791]
[1779249394023,33.4,76694.5,0.0,0.09004,7e-05,11.60786]
[1779249394625,33.4,76693.73,0.0,0.08998,7e-05,11.60267]
[1779249396059,33.4,76693.91,0.0,0.08999,7e-05,11.60382]
[1779249396071,33.4,76693.91,0.0,0.08999,7e-05,11.60382]
[1779249400131,33.4,76696.85,0.0,0.09019,7e-05,11.62312]
[1779249400135,33.4,76696.85,0.0,0.09019,7e-05,11.62312]
[1779249402180,33.39,76696.55,0.0,0.09017,7e-05,11.62092]
[1779249402183,33.39,76696.55,0.0,0.09017,7e-05,11.62092]
[1779249402192,33.39,76696.55,0.0,0.09017,7e-05,11.62092]
[1779249404210,33.39,76696.55,0.0,0.09017,7e-05,11.62074]
[1779249404219,33.39,76696.55,0.0,0.09017,7e-05,11.62074]
[1779249406235,33.39,76696.55,0.0,0.09017,7e-05,11.62055]
[1779249406243,33.39,76696.55,0.0,0.09017,7e-05,11.62055]
[1779249406250,33.39,76696.55,0.0,0.09017,7e-05,11.62055]
[1779249408284,33.39,76697.06,0.0,0.0902,7e-05,11.62377]
[1779249408289,33.39,76697.06,0.0,0.0902,7e-05,11.62377]
[1779249408298,33.39,76697.06,0.0,0.0902,7e-05,11.62377]
[1779249408367,33.39,76696.99,0.0,0.09019,7e-05,11.62319]
[1779249410330,33.39,76696.99,0.0,0.09019,7e-05,11.62319]
[1779249410349,33.39,76696.99,0.0,0.09019,7e-05,11.62319]
[1779249410390,33.39,76696.99,0.0,0.09019,7e-05,11.62321]
[1779249412378,33.39,76696.99,0.0,0.09019,7e-05,11.62333]
[1779249412700,33.39,76696.1,0.0,0.09013,7e-05,11.61753]
[1779249414431,33.39,76695.1,0.0,0.09007,7e-05,11.61099]
[1779249414438,33.39,76695.1,0.0,0.09007,7e-05,11.61099]
[1779249418521,33.4,76695.53,0.0,0.0901,7e-05,11.61441]
[1779249418533,33.4,76695.53,0.0,0.0901,7e-05,11.61441]
[1779249422641,33.4,76695.9,0.0,0.09013,7e-05,11.61739]
[1779249422699,33.4,76695.9,0.0,0.09013,7e-05,11.61739]
[1779249422704,33.4,76695.77,0.0,0.09013,7e-05,11.61664]
[1779249423795,33.4,76695.77,0.0,0.09013,7e-05,11.61677]
[1779249423820,33.4,76695.77,0.0,0.09013,7e-05,11.61677]
[1779249424654,33.4,76695.77,0.0,0.09013,7e-05,11.61677]
[1779249424679,33.4,76695.77,0.0,0.09013,7e-05,11.61677]
[1779249424713,33.4,76699.67,0.0,0.09039,7e-05,11.64293]
[1779249426705,33.4,76699.67,0.0,0.0904,7e-05,11.643]
[1779249426731,33.4,76699.67,0.0,0.0904,7e-05,11.643]
[1779249426742,33.4,76699.98,0.0,0.09042,7e-05,11.64513]
[1779249427103,33.4,76699.98,0.0,0.09042,7e-05,11.64513]
[1779249427208,33.4,76699.62,0.0,0.09039,7e-05,11.64279]
[1779249432243,33.4,76709.35,0.0,0.09106,7e-05,11.70768]
[1779249437282,33.4,76713.71,0.0,0.09135,7e-05,11.73649]
[1779249442313,33.4,76718.11,0.0,0.09165,7e-05,11.76547]
[1779249447349,33.39,76722.28,0.0,0.09193,7e-05,11.79278]
[1779249452388,33.39,76723.68,0.0,0.09199,7e-05,11.79779]
[1779249454402,33.39,76713.62,0.0,0.0913,7e-05,11.73018]
[1779249459436,33.39,76708.81,0.0,0.09096,7e-05,11.69738]
[1779249464471,33.39,76702.95,0.0,0.09056,7e-05,11.65779]
[1779249469506,33.39,76700.4,0.0,0.09038,7e-05,11.64008]
[1779249474542,33.39,76699.38,0.0,0.0903,7e-05,11.63298]
[1779249480056,33.39,76699.17,0.0,0.09029,7e-05,11.63149]
[1779249485759,33.39,76698.09,0.0,0.09021,7e-05,11.624]
[1779249488600,33.39,76694.25,0.0,0.08995,7e-05,11.59823]
[1779249489764,33.39,76694.6,0.0,0.08997,7e-05,11.60052]
[1779249489801,33.39,76694.6,0.0,0.08997,7e-05,11.60052]
[1779249489811,33.39,76694.6,0.0,0.08997,7e-05,11.60052]
[1779249489834,33.39,76694.6,0.0,0.08997,7e-05,11.60048]
[1779249490655,33.39,76694.02,0.0,0.08993,7e-05,11.59656]
[1779249491804,33.39,76694.02,0.0,0.08993,7e-05,11.59656]
[1779249491832,33.39,76693.69,0.0,0.08991,7e-05,11.59432]
[1779249492670,33.39,76693.61,0.0,0.0899,7e-05,11.59375]
[1779249493804,33.39,76693.61,0.0,0.0899,7e-05,11.59375]
[1779249494777,33.39,76693.8,0.0,0.08992,7e-05,11.59495]
[1779249499785,33.39,76694.11,0.0,0.08994,7e-05,11.59689]
[1779249503930,33.39,76695.69,0.0,0.09004,7e-05,11.60723]
[1779249503935,33.39,76695.69,0.0,0.09004,7e-05,11.60723]
[1779249503944,33.39,76695.69,0.0,0.09004,7e-05,11.60723]
[1779249508971,33.39,76695.91,0.0,0.09005,7e-05,11.60847]
[1779249513975,33.39,76695.1,0.0,0.08997,7e-05,11.59918]
[1779249514086,33.39,76695.1,0.0,0.08997,7e-05,11.59918]
[1779249514093,33.39,76695.1,0.0,0.08997,7e-05,11.59918]
[1779249514102,33.39,76695.1,0.0,0.08997,7e-05,11.59918]
[1779249516115,33.39,76695.55,0.0,0.09,7e-05,11.6021]
[1779249516121,33.39,76695.55,0.0,0.09,7e-05,11.6021]
[1779249520192,33.39,76695.34,0.0,0.08998,7e-05,11.60049]
[1779249522219,33.39,76695.28,0.0,0.08998,7e-05,11.59999]
[1779249522227,33.39,76695.28,0.0,0.08998,7e-05,11.59999]
[1779249527916,33.39,76695.4,0.0,0.08998,7e-05,11.60049]
[1779249533957,33.39,76695.16,0.0,0.08996,7e-05,11.59858]
[1779249538993,33.38,76698.72,0.0,0.0902,7e-05,11.62191]
[1779249544033,33.38,76688.28,0.0,0.08949,7e-05,11.55204]
[1779249547521,33.38,76681.12,0.0,0.08901,7e-05,11.50458]
[1779249547543,33.38,76681.12,0.0,0.08901,7e-05,11.50458]
[1779249547622,33.39,76679.99,0.0,0.08893,7e-05,11.4972]
[1779249548641,33.39,76679.99,0.0,0.08893,7e-05,11.4972]
[1779249548661,33.39,76679.99,0.0,0.08893,7e-05,11.4972]
[1779249548742,33.39,76673.1,0.0,0.08847,7e-05,11.45143]
[1779249550674,33.39,76672.46,0.0,0.08843,7e-05,11.44725]
[1779249550701,33.39,76672.46,0.0,0.08843,7e-05,11.44725]
[1779249550709,33.39,76672.46,0.0,0.08843,7e-05,11.44725]
[1779249550731,33.39,76672.46,0.0,0.08843,7e-05,11.44725]
[1779249552704,33.39,76672.02,0.0,0.0884,7e-05,11.44453]
[1779249552718,33.39,76672.02,0.0,0.0884,7e-05,11.44453]
[1779249552726,33.39,76672.02,0.0,0.0884,7e-05,11.44453]
[1779249552748,33.39,76672.02,0.0,0.0884,7e-05,11.44453]
[1779249554725,33.39,76672.03,0.0,0.0884,7e-05,11.44485]
[1779249554822,33.39,76673.2,0.0,0.08848,7e-05,11.45273]
[1779249558794,33.39,76675.34,0.0,0.08863,7e-05,11.4673]
[1779249558801,33.39,76675.34,0.0,0.08863,7e-05,11.4673]
[1779249558808,33.39,76675.34,0.0,0.08863,7e-05,11.4673]
[1779249562855,33.39,76678.71,0.0,0.08886,7e-05,11.49026]
[1779249562860,33.39,76678.71,0.0,0.08886,7e-05,11.49026]
[1779249566962,33.39,76680.91,0.0,0.08903,7e-05,11.50625]
[1779249566965,33.39,76680.91,0.0,0.08903,7e-05,11.50625]
[1779249566994,33.39,76680.91,0.0,0.08903,7e-05,11.50625]
[1779249567024,33.39,76680.91,0.0,0.08903,7e-05,11.50625]
[1779249567189,33.39,76680.91,0.0,0.08903,7e-05,11.50651]
[1779249568940,33.39,76681.04,0.0,0.08904,7e-05,11.50764]
[1779249568977,33.39,76681.04,0.0,0.08904,7e-05,11.50764]
[1779249569203,33.39,76681.49,0.0,0.08907,7e-05,11.5109]
[1779249570976,33.39,76681.49,0.0,0.08907,7e-05,11.5109]
[1779249570996,33.39,76681.49,0.0,0.08907,7e-05,11.5109]
[1779249571217,33.39,76682.06,0.0,0.08909,7e-05,11.5116]
[1779249573002,33.39,76682.35,0.0,0.08911,7e-05,11.5138]
[1779249573230,33.39,76682.88,0.0,0.08915,7e-05,11.51758]
[1779249578265,33.39,76681.74,0.0,0.08909,7e-05,11.51131]
[1779249583300,33.4,76682.89,0.0,0.08918,7e-05,11.52035]
[1779249589342,33.4,76683.48,0.0,0.08924,7e-05,11.52588]
[1779249594378,33.4,76685.25,0.0,0.08937,7e-05,11.53895]
[1779249599415,33.4,76685.24,0.0,0.08938,7e-05,11.54015]
[1779249603443,33.4,76695.7,0.0,0.0901,7e-05,11.61056]
[1779249608478,33.4,76706.43,0.0,0.09084,7e-05,11.68257]
[1779249612124,33.41,76709.67,0.0,0.09106,7e-05,11.70461]
[1779249612324,33.41,76709.67,0.0,0.09106,7e-05,11.70461]
[1779249612369,33.41,76709.67,0.0,0.09106,7e-05,11.70461]
[1779249612505,33.41,76710.61,0.0,0.09113,7e-05,11.71099]
[1779249613682,33.41,76710.61,0.0,0.09113,7e-05,11.71099]
[1779249613714,33.41,76710.61,0.0,0.09113,7e-05,11.71099]
[1779249613773,33.41,76720.87,0.0,0.09184,7e-05,11.77975]
[1779249615726,33.41,76720.87,0.0,0.09184,7e-05,11.77969]
[1779249615746,33.41,76720.87,0.0,0.09184,7e-05,11.77969]
[1779249615827,33.41,76723.89,0.0,0.09204,7e-05,11.7999]
[1779249616653,33.41,76723.89,0.0,0.09204,7e-05,11.7999]
[1779249616691,33.41,76723.89,0.0,0.09204,7e-05,11.7999]
[1779249616701,33.41,76723.89,0.0,0.09204,7e-05,11.7999]
[1779249616750,33.41,76723.89,0.0,0.09204,7e-05,11.7999]
[1779249616848,33.41,76725.69,0.0,0.09217,7e-05,11.8119]
[1779249617768,33.41,76725.69,0.0,0.09217,7e-05,11.8119]
[1779249617801,33.41,76725.69,0.0,0.09217,7e-05,11.8119]
[1779249617871,33.41,76729.77,0.0,0.09245,7e-05,11.83944]
[1779249619790,33.41,76729.77,0.0,0.09245,7e-05,11.83949]
[1779249619810,33.41,76729.77,0.0,0.09245,7e-05,11.83949]
[1779249619816,33.41,76729.77,0.0,0.09245,7e-05,11.83949]
[1779249619839,33.41,76729.77,0.0,0.09245,7e-05,11.83949]
[1779249619848,33.41,76730.05,0.0,0.09247,7e-05,11.8414]
[1779249621815,33.41,76730.05,0.0,0.09247,7e-05,11.84144]
[1779249621837,33.41,76730.05,0.0,0.09247,7e-05,11.84144]
[1779249621923,33.41,76730.04,0.0,0.09247,7e-05,11.84139]
[1779249623846,33.41,76730.04,0.0,0.09247,7e-05,11.84143]
[1779249623874,33.41,76730.04,0.0,0.09247,7e-05,11.84143]
[1779249623905,33.41,76730.04,0.0,0.09247,7e-05,11.84143]
[1779249623947,33.41,76730.67,0.0,0.09252,7e-05,11.84569]
[1779249625891,33.41,76730.67,0.0,0.09252,7e-05,11.84572]
[1779249625915,33.41,76730.67,0.0,0.09252,7e-05,11.84572]
[1779249626619,33.41,76731.47,0.0,0.09257,7e-05,11.85113]
[1779249627961,33.41,76731.47,0.0,0.09257,7e-05,11.85113]
[1779249627977,33.41,76731.68,0.0,0.09259,7e-05,11.85255]
[1779249628627,33.41,76730.64,0.0,0.09251,7e-05,11.84555]
[1779249629997,33.41,76728.34,0.0,0.09235,7e-05,11.83009]
[1779249630029,33.41,76728.34,0.0,0.09235,7e-05,11.83009]
[1779249630461,33.41,76728.34,0.0,0.09235,7e-05,11.83009]
[1779249630491,33.41,76728.34,0.0,0.09235,7e-05,11.83009]
[1779249630635,33.41,76726.37,0.0,0.09222,7e-05,11.81685]
[1779249632039,33.41,76736.04,0.0,0.09286,7e-05,11.87819]
[1779249632061,33.41,76736.04,0.0,0.09286,7e-05,11.87819]
[1779249632649,33.41,76736.81,0.0,0.09292,7e-05,11.88324]
[1779249634052,33.41,76736.02,0.0,0.09286,7e-05,11.87778]
[1779249634079,33.41,76736.02,0.0,0.09286,7e-05,11.87778]
[1779249634089,33.41,76736.02,0.0,0.09286,7e-05,11.87778]
[1779249634109,33.41,76736.02,0.0,0.09286,7e-05,11.87778]
[1779249634662,33.4,76735.33,0.0,0.09281,7e-05,11.87299]
[1779249636075,33.4,76736.39,0.0,0.09288,7e-05,11.87997]
[1779249636097,33.4,76736.39,0.0,0.09288,7e-05,11.87997]
[1779249636678,33.4,76736.72,0.0,0.09291,7e-05,11.88224]
[1779249641713,33.41,76734.99,0.0,0.09279,7e-05,11.87078]
[1779249646746,33.41,76734.37,0.0,0.09274,7e-05,11.86666]
[1779249651781,33.41,76735.21,0.0,0.09281,7e-05,11.87264]
[1779249653522,33.41,76735.15,0.0,0.0928,7e-05,11.87246]
[1779249653951,33.41,76744.83,0.0,0.09348,7e-05,11.93797]
[1779249655173,33.41,76751.28,0.0,0.09393,7e-05,11.98155]
[1779249655195,33.41,76751.28,0.0,0.09393,7e-05,11.98155]
[1779249655308,33.41,76751.28,0.0,0.09393,7e-05,11.98155]
[1779249655812,33.41,76751.28,0.0,0.09393,7e-05,11.98141]
[1779249659186,33.41,76751.38,0.0,0.09393,7e-05,11.98166]
[1779249659193,33.41,76751.38,0.0,0.09393,7e-05,11.98166]
[1779249659202,33.41,76751.38,0.0,0.09393,7e-05,11.98166]
[1779249659841,33.41,76752.38,0.0,0.09401,7e-05,11.98845]
[1779249661222,33.41,76754.29,0.0,0.09414,7e-05,12.00139]
[1779249661255,33.41,76754.29,0.0,0.09414,7e-05,12.00139]
[1779249661857,33.41,76754.29,0.0,0.09414,7e-05,12.00139]
[1779249663235,33.41,76758.58,0.0,0.09444,7e-05,12.03044]
[1779249663974,33.41,76760.11,0.0,0.09455,7e-05,12.04075]
[1779249665277,33.41,76758.91,0.0,0.09446,7e-05,12.03256]
[1779249665284,33.41,76758.91,0.0,0.09446,7e-05,12.03256]
[1779249665301,33.41,76758.91,0.0,0.09446,7e-05,12.03256]
[1779249665312,33.41,76758.91,0.0,0.09446,7e-05,12.03256]
[1779249665931,33.41,76758.41,0.0,0.09443,7e-05,12.0291]
[1779249667375,33.41,76760.71,0.0,0.09459,7e-05,12.04464]
[1779249668002,33.41,76760.53,0.0,0.09458,7e-05,12.04339]
[1779249669419,33.4,76760.04,0.0,0.09454,7e-05,12.04]
[1779249669449,33.4,76760.04,0.0,0.09454,7e-05,12.04]
[1779249669477,33.4,76760.04,0.0,0.09454,7e-05,12.04]
[1779249669912,33.4,76760.04,0.0,0.09454,7e-05,12.03994]
[1779249670291,33.4,76760.04,0.0,0.09454,7e-05,12.03994]
[1779249671444,33.4,76761.23,0.0,0.09462,7e-05,12.04796]
[1779249671445,33.4,76761.23,0.0,0.09462,7e-05,12.04796]
[1779249671472,33.4,76761.23,0.0,0.09462,7e-05,12.04796]
[1779249671926,33.4,76761.53,0.0,0.09464,7e-05,12.04994]
[1779249673444,33.4,76760.66,0.0,0.09458,7e-05,12.04398]
[1779249673473,33.4,76760.66,0.0,0.09458,7e-05,12.04398]
[1779249673484,33.4,76760.66,0.0,0.09458,7e-05,12.04398]
[1779249673508,33.4,76760.66,0.0,0.09458,7e-05,12.04398]
[1779249675482,33.4,76762.12,0.0,0.09468,7e-05,12.05378]
[1779249675508,33.4,76762.12,0.0,0.09468,7e-05,12.05378]
[1779249675516,33.4,76762.12,0.0,0.09468,7e-05,12.05378]
[1779249675537,33.4,76762.12,0.0,0.09468,7e-05,12.05378]
[1779249677538,33.4,76763.02,0.0,0.09475,7e-05,12.05977]
[1779249677579,33.4,76763.02,0.0,0.09475,7e-05,12.05977]
[1779249677588,33.4,76763.02,0.0,0.09475,7e-05,12.05977]
[1779249677612,33.4,76763.02,0.0,0.09475,7e-05,12.05977]
[1779249679579,33.4,76762.43,0.0,0.0947,7e-05,12.05566]
[1779249679602,33.4,76762.43,0.0,0.0947,7e-05,12.05566]
[1779249679608,33.4,76762.43,0.0,0.0947,7e-05,12.05566]
[1779249679630,33.4,76762.43,0.0,0.0947,7e-05,12.05566]
[1779249681639,33.4,76763.79,0.0,0.0948,7e-05,12.06484]
[1779249681660,33.4,76763.79,0.0,0.0948,7e-05,12.06484]
[1779249681670,33.4,76763.79,0.0,0.0948,7e-05,12.06484]
[1779249681690,33.4,76763.79,0.0,0.0948,7e-05,12.06484]
[1779249683694,33.4,76763.72,0.0,0.09479,7e-05,12.06419]
[1779249683709,33.4,76763.72,0.0,0.09479,7e-05,12.06419]
[1779249683716,33.4,76763.72,0.0,0.09479,7e-05,12.06419]
[1779249683739,33.4,76763.72,0.0,0.09479,7e-05,12.06419]
[1779249685729,33.4,76762.72,0.0,0.09472,7e-05,12.05731]
[1779249685744,33.4,76762.72,0.0,0.09472,7e-05,12.05731]
[1779249685754,33.4,76762.72,0.0,0.09472,7e-05,12.05731]
[1779249685773,33.4,76762.72,0.0,0.09472,7e-05,12.05731]
[1779249687758,33.4,76762.18,0.0,0.09468,7e-05,12.05361]
[1779249687794,33.4,76762.18,0.0,0.09468,7e-05,12.05361]
[1779249687803,33.4,76762.18,0.0,0.09468,7e-05,12.05361]
[1779249687823,33.4,76762.18,0.0,0.09468,7e-05,12.05361]
[1779249688120,33.4,76757.52,0.0,0.09435,7e-05,12.02159]
[1779249688152,33.4,76757.52,0.0,0.09435,7e-05,12.02159]
[1779249688240,33.4,76757.62,0.0,0.09435,7e-05,12.0221]
[1779249689794,33.4,76757.62,0.0,0.09435,7e-05,12.0221]
[1779249689811,33.4,76757.62,0.0,0.09435,7e-05,12.0221]
[1779249689819,33.4,76755.99,0.0,0.09424,7e-05,12.01089]
[1779249691825,33.4,76755.99,0.0,0.09424,7e-05,12.01089]
[1779249691848,33.4,76755.99,0.0,0.09424,7e-05,12.01089]
[1779249691858,33.4,76755.99,0.0,0.09424,7e-05,12.01089]
[1779249691876,33.4,76755.99,0.0,0.09424,7e-05,12.01089]
[1779249693859,33.4,76756.19,0.0,0.09422,7e-05,12.00832]
[1779249693895,33.4,76756.19,0.0,0.09422,7e-05,12.00832]
[1779249693903,33.4,76756.19,0.0,0.09422,7e-05,12.00832]
[1779249693927,33.4,76756.19,0.0,0.09422,7e-05,12.00832]
[1779249695879,33.4,76756.2,0.0,0.09422,7e-05,12.00813]
[1779249695910,33.4,76756.2,0.0,0.09422,7e-05,12.00813]
[1779249695920,33.4,76756.2,0.0,0.09422,7e-05,12.00813]
[1779249695939,33.4,76756.2,0.0,0.09422,7e-05,12.00813]
[1779249697918,33.4,76755.91,0.0,0.0942,7e-05,12.00593]
[1779249697935,33.4,76755.91,0.0,0.0942,7e-05,12.00593]
[1779249697944,33.4,76755.91,0.0,0.0942,7e-05,12.00593]
[1779249697962,33.4,76755.91,0.0,0.0942,7e-05,12.00593]
[1779249697944,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249698110,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249699949,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249699982,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249699993,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249700013,33.4,76755.12,0.0,0.09414,7e-05,12.00038]
[1779249701990,33.4,76755.68,0.0,0.09418,7e-05,12.00398]
[1779249702022,33.4,76755.68,0.0,0.09418,7e-05,12.00398]
[1779249702029,33.4,76755.68,0.0,0.09418,7e-05,12.00398]
[1779249702059,33.4,76755.02,0.0,0.09413,7e-05,11.99932]
[1779249702137,33.4,76755.02,0.0,0.09413,7e-05,11.99932]
[1779249704013,33.4,76755.02,0.0,0.09413,7e-05,11.99932]
[1779249704042,33.4,76755.02,0.0,0.09413,7e-05,11.99932]
[1779249704026,33.4,76754.67,0.0,0.0941,7e-05,11.99678]
[1779249706038,33.4,76754.67,0.0,0.0941,7e-05,11.99678]
[1779249706077,33.4,76754.3,0.0,0.09408,7e-05,11.99419]
[1779249706087,33.4,76754.3,0.0,0.09408,7e-05,11.99419]
[1779249706110,33.4,76754.3,0.0,0.09408,7e-05,11.99419]
[1779249706166,33.4,76753.27,0.0,0.094,7e-05,11.98715]
[1779249708072,33.4,76752.8,0.0,0.09397,7e-05,11.98387]
[1779249708106,33.4,76752.8,0.0,0.09397,7e-05,11.98387]
[1779249708180,33.4,76752.8,0.0,0.09397,7e-05,11.98387]
[1779249710049,33.4,76752.8,0.0,0.09397,7e-05,11.98387]
[1779249710081,33.4,76752.43,0.0,0.09395,7e-05,11.98174]
[1779249710092,33.4,76752.43,0.0,0.09395,7e-05,11.98174]
[1779249710110,33.4,76752.43,0.0,0.09395,7e-05,11.98174]
[1779249710209,33.4,76750.96,0.0,0.09384,7e-05,11.9718]
[1779249712135,33.4,76750.96,0.0,0.09384,7e-05,11.97177]
[1779249712149,33.4,76750.96,0.0,0.09384,7e-05,11.97177]
[1779249712236,33.4,76750.7,0.0,0.09383,7e-05,11.97]
[1779249714177,33.4,76750.7,0.0,0.09383,7e-05,11.97]
[1779249714214,33.4,76750.7,0.0,0.09383,7e-05,11.97]
[1779249714223,33.4,76750.7,0.0,0.09383,7e-05,11.97]
[1779249714246,33.4,76750.7,0.0,0.09383,7e-05,11.97]
[1779249714278,33.4,76750.62,0.0,0.09382,7e-05,11.96946]
[1779249716203,33.4,76750.62,0.0,0.09382,7e-05,11.96946]
[1779249716234,33.4,76750.62,0.0,0.09382,7e-05,11.96946]
[1779249716258,33.4,76746.84,0.0,0.09356,7e-05,11.94396]
[1779249718228,33.4,76746.59,0.0,0.09354,7e-05,11.94232]
[1779249718249,33.4,76746.59,0.0,0.09354,7e-05,11.94232]
[1779249718260,33.4,76746.59,0.0,0.09354,7e-05,11.94232]
[1779249718278,33.4,76746.59,0.0,0.09354,7e-05,11.94232]
[1779249718324,33.4,76746.2,0.0,0.09351,7e-05,11.93975]
[1779249720263,33.4,76746.2,0.0,0.09351,7e-05,11.93981]
[1779249720287,33.4,76746.2,0.0,0.09351,7e-05,11.93981]
[1779249720367,33.4,76745.73,0.0,0.09348,7e-05,11.9367]
[1779249722315,33.4,76745.73,0.0,0.09348,7e-05,11.93677]
[1779249722339,33.4,76745.73,0.0,0.09348,7e-05,11.93677]
[1779249722346,33.4,76745.73,0.0,0.09348,7e-05,11.93677]
[1779249722370,33.4,76745.73,0.0,0.09348,7e-05,11.93677]
[1779249722382,33.4,76743.91,0.0,0.09336,7e-05,11.92455]
[1779249724355,33.4,76743.91,0.0,0.09336,7e-05,11.92462]
[1779249724374,33.4,76743.91,0.0,0.09336,7e-05,11.92462]
[1779249724448,33.4,76743.17,0.0,0.09331,7e-05,11.9197]
[1779249726372,33.4,76743.17,0.0,0.09331,7e-05,11.91978]
[1779249726398,33.4,76743.17,0.0,0.09331,7e-05,11.91978]
[1779249726406,33.4,76743.17,0.0,0.09331,7e-05,11.91978]
[1779249726426,33.4,76743.17,0.0,0.09331,7e-05,11.91978]
[1779249726474,33.4,76743.07,0.0,0.0933,7e-05,11.91918]
[1779249728500,33.4,76742.33,0.0,0.09325,7e-05,11.91426]
[1779249728522,33.4,76742.33,0.0,0.09325,7e-05,11.91426]
[1779249728537,33.4,76742.33,0.0,0.09325,7e-05,11.91426]
[1779249728639,33.4,76741.03,0.0,0.09316,7e-05,11.90556]
[1779249729314,33.4,76741.03,0.0,0.09316,7e-05,11.90556]
[1779249729352,33.4,76741.03,0.0,0.09316,7e-05,11.90556]
[1779249729703,33.4,76741.03,0.0,0.09316,7e-05,11.90556]
[1779249730505,33.4,76741.03,0.0,0.09316,7e-05,11.90564]
[1779249730508,33.4,76741.03,0.0,0.09316,7e-05,11.90564]
[1779249730528,33.4,76741.03,0.0,0.09316,7e-05,11.90564]
[1779249730831,33.4,76739.82,0.0,0.09308,7e-05,11.89755]
[1779249732474,33.4,76739.57,0.0,0.09306,7e-05,11.89594]
[1779249732502,33.4,76739.57,0.0,0.09306,7e-05,11.89594]
[1779249732580,33.4,76739.3,0.0,0.09304,7e-05,11.8942]
[1779249734511,33.4,76739.3,0.0,0.09304,7e-05,11.8942]
[1779249734536,33.4,76739.3,0.0,0.09304,7e-05,11.8942]
[1779249734573,33.4,76739.3,0.0,0.09304,7e-05,11.89413]
[1779249736543,33.4,76739.3,0.0,0.09304,7e-05,11.89421]
[1779249736560,33.4,76739.3,0.0,0.09304,7e-05,11.89421]
[1779249736568,33.4,76739.3,0.0,0.09304,7e-05,11.89421]
[1779249736590,33.4,76739.3,0.0,0.09304,7e-05,11.89421]
[1779249736600,33.4,76738.16,0.0,0.09296,7e-05,11.88661]
[1779249738582,33.4,76737.82,0.0,0.09294,7e-05,11.88418]
[1779249738605,33.4,76737.82,0.0,0.09294,7e-05,11.88418]
[1779249738675,33.4,76737.62,0.0,0.09292,7e-05,11.88269]
[1779249740615,33.4,76737.62,0.0,0.09292,7e-05,11.88269]
[1779249740653,33.4,76737.62,0.0,0.09292,7e-05,11.88269]
[1779249740662,33.4,76737.62,0.0,0.09292,7e-05,11.88269]
[1779249740683,33.4,76737.62,0.0,0.09292,7e-05,11.88269]
[1779249740784,33.4,76737.62,0.0,0.09292,7e-05,11.88243]
[1779249742650,33.4,76737.62,0.0,0.09292,7e-05,11.88243]
[1779249742670,33.4,76737.62,0.0,0.09292,7e-05,11.88243]
[1779249742771,33.4,76736.85,0.0,0.09287,7e-05,11.87743]
[1779249744697,33.4,76736.85,0.0,0.09287,7e-05,11.87753]
[1779249744734,33.4,76736.85,0.0,0.09287,7e-05,11.87753]
[1779249744747,33.4,76736.85,0.0,0.09287,7e-05,11.87753]
[1779249744764,33.4,76736.85,0.0,0.09287,7e-05,11.87753]
[1779249744777,33.4,76736.75,0.0,0.09286,7e-05,11.87695]
[1779249746741,33.4,76736.75,0.0,0.09286,7e-05,11.87704]
[1779249746776,33.4,76736.75,0.0,0.09286,7e-05,11.87704]
[1779249746787,33.4,76736.61,0.0,0.09286,7e-05,11.87619]
[1779249748770,33.4,76736.61,0.0,0.09286,7e-05,11.87628]
[1779249748794,33.4,76736.61,0.0,0.09286,7e-05,11.87628]
[1779249748803,33.4,76736.61,0.0,0.09286,7e-05,11.87628]
[1779249748823,33.4,76736.61,0.0,0.09286,7e-05,11.87628]
[1779249748893,33.4,76734.94,0.0,0.09274,7e-05,11.86514]
[1779249750823,33.4,76734.78,0.0,0.09273,7e-05,11.86418]
[1779249750851,33.4,76734.78,0.0,0.09273,7e-05,11.86418]
[1779249750864,33.4,76742.27,0.0,0.09325,7e-05,11.91471]
[1779249751538,33.4,76742.27,0.0,0.09325,7e-05,11.91471]
[1779249751559,33.4,76742.27,0.0,0.09325,7e-05,11.91471]
[1779249751569,33.4,76742.27,0.0,0.09325,7e-05,11.91471]
[1779249751592,33.4,76742.27,0.0,0.09325,7e-05,11.91471]
[1779249751670,33.4,76743.79,0.0,0.09334,7e-05,11.92133]
[1779249752861,33.4,76743.79,0.0,0.09334,7e-05,11.92133]
[1779249752880,33.4,76743.79,0.0,0.09334,7e-05,11.92133]
[1779249752938,33.4,76747.33,0.0,0.09358,7e-05,11.94522]
[1779249754879,33.4,76747.33,0.0,0.09358,7e-05,11.94515]
[1779249754894,33.4,76747.33,0.0,0.09358,7e-05,11.94515]
[1779249754905,33.4,76747.33,0.0,0.09358,7e-05,11.94515]
[1779249754923,33.4,76747.33,0.0,0.09358,7e-05,11.94515]
[1779249754937,33.4,76748.48,0.0,0.09366,7e-05,11.95286]
[1779249756920,33.4,76748.48,0.0,0.09366,7e-05,11.95286]
[1779249756930,33.4,76748.48,0.0,0.09366,7e-05,11.95286]
[1779249757021,33.4,76751.03,0.0,0.09384,7e-05,11.96995]
[1779249757861,33.4,76751.03,0.0,0.09384,7e-05,11.96995]
[1779249758067,33.4,76752.73,0.0,0.09396,7e-05,11.98135]
[1779249763057,33.4,76760.82,0.0,0.09453,7e-05,12.0362]
[1779249763065,33.4,76760.82,0.0,0.09453,7e-05,12.0362]
[1779249763094,33.4,76760.82,0.0,0.09453,7e-05,12.0362]
[1779249763566,33.4,76761.6,0.0,0.09458,7e-05,12.04146]
[1779249765067,33.4,76761.6,0.0,0.09458,7e-05,12.04146]
[1779249765106,33.4,76761.6,0.0,0.09458,7e-05,12.04146]
[1779249765119,33.4,76761.93,0.0,0.09461,7e-05,12.04368]
[1779249767099,33.4,76761.93,0.0,0.09461,7e-05,12.04368]
[1779249767121,33.4,76761.93,0.0,0.09461,7e-05,12.04368]
[1779249767594,33.4,76761.93,0.0,0.0946,7e-05,12.04361]
[1779249769125,33.4,76762.72,0.0,0.09466,7e-05,12.04894]
[1779249769160,33.4,76762.72,0.0,0.09466,7e-05,12.04894]
[1779249769168,33.4,76762.72,0.0,0.09466,7e-05,12.04894]
[1779249769191,33.4,76762.72,0.0,0.09466,7e-05,12.04894]
[1779249769609,33.4,76763.32,0.0,0.0947,7e-05,12.05297]
[1779249771142,33.4,76763.72,0.0,0.09473,7e-05,12.05564]
[1779249771163,33.4,76763.72,0.0,0.09473,7e-05,12.05564]
[1779249771623,33.4,76763.64,0.0,0.09472,7e-05,12.05506]
[1779249773195,33.4,76763.64,0.0,0.09472,7e-05,12.05503]
[1779249773212,33.4,76763.64,0.0,0.09472,7e-05,12.05503]
[1779249773219,33.4,76763.64,0.0,0.09472,7e-05,12.05503]
[1779249773241,33.4,76763.64,0.0,0.09472,7e-05,12.05503]
[1779249773637,33.4,76761.77,0.0,0.09459,7e-05,12.04234]
[1779249775229,33.4,76756.91,0.0,0.09425,7e-05,12.00947]
[1779249775251,33.4,76756.91,0.0,0.09425,7e-05,12.00947]
[1779249775651,33.4,76757.64,0.0,0.0943,7e-05,12.01447]
[1779249777260,33.4,76758.35,0.0,0.09435,7e-05,12.01934]
[1779249777293,33.4,76758.35,0.0,0.09435,7e-05,12.01934]
[1779249777304,33.4,76758.35,0.0,0.09435,7e-05,12.01934]
[1779249777325,33.4,76758.35,0.0,0.09435,7e-05,12.01934]
[1779249777664,33.4,76758.57,0.0,0.09437,7e-05,12.0209]
[1779249779288,33.4,76758.76,0.0,0.09438,7e-05,12.02225]
[1779249779324,33.4,76758.76,0.0,0.09438,7e-05,12.02225]
[1779249779678,33.4,76758.76,0.0,0.09438,7e-05,12.02232]
[1779249781345,33.4,76759.53,0.0,0.09444,7e-05,12.0276]
[1779249781365,33.4,76759.53,0.0,0.09444,7e-05,12.0276]
[1779249781376,33.4,76759.53,0.0,0.09444,7e-05,12.0276]
[1779249781392,33.4,76759.53,0.0,0.09444,7e-05,12.0276]
[1779249781694,33.4,76758.97,0.0,0.0944,7e-05,12.02389]
[1779249783355,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249783376,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249783446,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249783467,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249783475,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249783496,33.4,76758.82,0.0,0.09439,7e-05,12.02296]
[1779249785404,33.4,76754.99,0.0,0.09412,7e-05,11.99697]
[1779249785426,33.4,76754.99,0.0,0.09412,7e-05,11.99697]
[1779249785720,33.4,76754.99,0.0,0.09412,7e-05,11.99699]
[1779249787274,33.4,76754.42,0.0,0.09408,7e-05,11.99316]
[1779249787295,33.4,76754.42,0.0,0.09408,7e-05,11.99316]
[1779249787308,33.4,76754.42,0.0,0.09408,7e-05,11.99316]
[1779249787326,33.4,76754.42,0.0,0.09408,7e-05,11.99316]
[1779249787451,33.4,76754.42,0.0,0.09408,7e-05,11.99316]
[1779249789476,33.4,76750.32,0.0,0.09379,7e-05,11.96551]
[1779249789484,33.4,76750.32,0.0,0.09379,7e-05,11.96551]
[1779249789502,33.4,76750.32,0.0,0.09379,7e-05,11.96551]
[1779249791506,33.4,76750.23,0.0,0.09379,7e-05,11.96506]
[1779249791528,33.4,76750.23,0.0,0.09379,7e-05,11.96506]
[1779249791538,33.4,76750.23,0.0,0.09379,7e-05,11.96506]
[1779249791557,33.4,76750.23,0.0,0.09379,7e-05,11.96506]
[1779249791763,33.4,76749.51,0.0,0.09374,7e-05,11.96028]
[1779249793523,33.4,76749.35,0.0,0.09373,7e-05,11.95929]
[1779249793556,33.4,76749.35,0.0,0.09373,7e-05,11.95929]
[1779249793599,33.4,76749.8,0.0,0.09376,7e-05,11.96242]
[1779249795550,33.4,76749.8,0.0,0.09376,7e-05,11.9625]
[1779249795582,33.4,76749.8,0.0,0.09376,7e-05,11.9625]
[1779249795591,33.4,76749.8,0.0,0.09376,7e-05,11.9625]
[1779249795611,33.4,76749.8,0.0,0.09376,7e-05,11.9625]
[1779249795791,33.4,76749.43,0.0,0.09374,7e-05,11.96008]
[1779249797584,33.4,76749.26,0.0,0.09373,7e-05,11.95901]
[1779249797623,33.4,76749.26,0.0,0.09373,7e-05,11.95901]
[1779249797804,33.4,76749.02,0.0,0.09371,7e-05,11.95747]
[1779249799627,33.4,76749.0,0.0,0.09371,7e-05,11.95742]
[1779249799661,33.4,76749.0,0.0,0.09371,7e-05,11.95742]
[1779249799669,33.4,76749.0,0.0,0.09371,7e-05,11.95742]
[1779249799692,33.4,76749.0,0.0,0.09371,7e-05,11.95742]
[1779249799818,33.4,76749.0,0.0,0.09371,7e-05,11.9575]
[1779249801656,33.4,76748.96,0.0,0.09371,7e-05,11.95731]
[1779249801682,33.4,76748.96,0.0,0.09371,7e-05,11.95731]
[1779249801832,33.4,76748.87,0.0,0.0937,7e-05,11.95679]
[1779249803700,33.4,76748.69,0.0,0.09369,7e-05,11.95565]
[1779249803710,33.4,76748.69,0.0,0.09369,7e-05,11.95565]
[1779249803738,33.4,76748.69,0.0,0.09369,7e-05,11.95565]
[1779249803846,33.4,76748.69,0.0,0.09369,7e-05,11.95574]
[1779249804667,33.4,76748.69,0.0,0.09369,7e-05,11.95574]
[1779249804715,33.4,76748.69,0.0,0.09369,7e-05,11.95574]
[1779249804855,33.4,76747.23,0.0,0.09359,7e-05,11.94598]
[1779249805724,33.4,76747.23,0.0,0.09359,7e-05,11.94598]
[1779249805746,33.4,76747.23,0.0,0.09359,7e-05,11.94598]
[1779249805860,33.41,76742.82,0.0,0.09328,7e-05,11.91636]
[1779249807769,33.41,76740.03,0.0,0.09309,7e-05,11.89767]
[1779249807796,33.41,76740.03,0.0,0.09309,7e-05,11.89767]
[1779249807805,33.41,76740.03,0.0,0.09309,7e-05,11.89767]
[1779249807828,33.41,76740.03,0.0,0.09309,7e-05,11.89767]
[1779249807956,33.41,76740.17,0.0,0.0931,7e-05,11.89874]
[1779249809811,33.41,76740.17,0.0,0.0931,7e-05,11.89886]
[1779249809837,33.41,76740.17,0.0,0.0931,7e-05,11.89886]
[1779249809890,33.41,76739.91,0.0,0.09309,7e-05,11.89723]
[1779249811857,33.41,76739.67,0.0,0.09307,7e-05,11.89573]
[1779249811886,33.41,76739.67,0.0,0.09307,7e-05,11.89573]
[1779249811896,33.41,76739.67,0.0,0.09307,7e-05,11.89573]
[1779249811917,33.41,76739.67,0.0,0.09307,7e-05,11.89573]
[1779249811955,33.41,76741.51,0.0,0.09318,7e-05,11.90463]
[1779249813882,33.41,76741.51,0.0,0.09318,7e-05,11.90463]
[1779249813901,33.41,76741.51,0.0,0.09318,7e-05,11.90463]
[1779249813943,33.41,76740.57,0.0,0.09311,7e-05,11.89847]
[1779249815972,33.41,76739.21,0.0,0.09302,7e-05,11.88939]
[1779249816016,33.41,76739.21,0.0,0.09302,7e-05,11.88939]
[1779249816029,33.41,76738.54,0.0,0.09297,7e-05,11.88497]
[1779249820041,33.41,76734.34,0.0,0.09268,7e-05,11.85698]
[1779249820076,33.41,76734.34,0.0,0.09268,7e-05,11.85698]
[1779249820069,33.41,76732.26,0.0,0.09254,7e-05,11.8431]
[1779249822052,33.41,76732.26,0.0,0.09254,7e-05,11.84323]
[1779249822091,33.41,76732.26,0.0,0.09254,7e-05,11.84323]
[1779249822085,33.41,76731.13,0.0,0.09246,7e-05,11.83577]
[1779249824065,33.41,76731.13,0.0,0.09247,7e-05,11.8359]
[1779249824102,33.41,76731.13,0.0,0.09247,7e-05,11.8359]
[1779249824110,33.41,76731.13,0.0,0.09247,7e-05,11.8359]
[1779249824136,33.41,76731.13,0.0,0.09247,7e-05,11.8359]
[1779249825004,33.41,76729.45,0.0,0.09235,7e-05,11.82488]
[1779249826101,33.41,76729.45,0.0,0.09235,7e-05,11.82488]
[1779249826129,33.41,76729.45,0.0,0.09235,7e-05,11.82488]
[1779249826114,33.41,76728.4,0.0,0.09228,7e-05,11.81796]
[1779249828125,33.41,76728.4,0.0,0.09228,7e-05,11.81811]
[1779249828143,33.41,76728.4,0.0,0.09228,7e-05,11.81811]
[1779249828155,33.41,76728.4,0.0,0.09228,7e-05,11.81811]
[1779249828171,33.41,76728.4,0.0,0.09228,7e-05,11.81811]
[1779249829089,33.41,76726.93,0.0,0.09218,7e-05,11.80851]
[1779249830170,33.41,76726.93,0.0,0.09218,7e-05,11.80851]
[1779249830196,33.41,76726.93,0.0,0.09218,7e-05,11.80851]
[1779249831044,33.41,76725.9,0.0,0.09212,7e-05,11.80188]
[1779249831254,33.41,76725.9,0.0,0.09212,7e-05,11.80188]
[1779249831280,33.41,76725.9,0.0,0.09212,7e-05,11.80188]
[1779249832050,33.41,76723.89,0.0,0.09198,7e-05,11.78853]
[1779249832214,33.41,76723.89,0.0,0.09198,7e-05,11.78853]
[1779249832249,33.41,76723.89,0.0,0.09198,7e-05,11.78853]
[1779249833058,33.41,76720.1,0.0,0.09172,7e-05,11.76304]
[1779249833905,33.41,76720.1,0.0,0.09172,7e-05,11.76304]
[1779249833987,33.41,76720.1,0.0,0.09172,7e-05,11.76304]
[1779249834066,33.41,76719.42,0.0,0.09167,7e-05,11.75847]
[1779249834228,33.41,76719.42,0.0,0.09167,7e-05,11.75847]
[1779249834271,33.41,76719.42,0.0,0.09167,7e-05,11.75847]
[1779249835073,33.41,76715.57,0.0,0.0914,7e-05,11.73247]
[1779249836268,33.41,76709.41,0.0,0.09098,7e-05,11.69109]
[1779249836308,33.41,76709.41,0.0,0.09098,7e-05,11.69109]
[1779249837086,33.41,76709.35,0.0,0.09097,7e-05,11.69064]
[1779249838301,33.41,76709.82,0.0,0.091,7e-05,11.69375]
[1779249839100,33.41,76704.64,0.0,0.09065,7e-05,11.65905]
[1779249844135,33.41,76702.41,0.0,0.0905,7e-05,11.6443]
[1779249845961,33.41,76701.82,0.0,0.09046,7e-05,11.6404]
[1779249846432,33.41,76702.0,0.0,0.09047,7e-05,11.64164]
[1779249846466,33.41,76702.0,0.0,0.09047,7e-05,11.64164]
[1779249847159,33.41,76702.0,0.0,0.09047,7e-05,11.64168]
[1779249848487,33.41,76701.72,0.0,0.09045,7e-05,11.63985]
[1779249848514,33.41,76701.72,0.0,0.09045,7e-05,11.63985]
[1779249849170,33.41,76701.64,0.0,0.09045,7e-05,11.63935]
[1779249850486,33.41,76701.17,0.0,0.09042,7e-05,11.63642]
[1779249850509,33.41,76701.17,0.0,0.09042,7e-05,11.63642]
[1779249851185,33.41,76700.67,0.0,0.09039,7e-05,11.6333]
[1779249852519,33.41,76700.67,0.0,0.09039,7e-05,11.6333]
[1779249852555,33.41,76700.67,0.0,0.09039,7e-05,11.6333]
[1779249852564,33.41,76700.67,0.0,0.09039,7e-05,11.6333]
[1779249852588,33.41,76700.67,0.0,0.09039,7e-05,11.6333]
[1779249852688,33.41,76701.22,0.0,0.09043,7e-05,11.6374]
[1779249854556,33.41,76701.22,0.0,0.09043,7e-05,11.6374]
[1779249854573,33.41,76701.22,0.0,0.09043,7e-05,11.6374]
[1779249854583,33.41,76700.48,0.0,0.09038,7e-05,11.63261]
[1779249856571,33.41,76700.48,0.0,0.09038,7e-05,11.63261]
[1779249856605,33.41,76700.48,0.0,0.09038,7e-05,11.63261]
[1779249856619,33.41,76700.48,0.0,0.09038,7e-05,11.63261]
[1779249856637,33.41,76700.48,0.0,0.09038,7e-05,11.63261]
[1779249856706,33.41,76700.27,0.0,0.09037,7e-05,11.63135]
[1779249858606,33.41,76700.27,0.0,0.09037,7e-05,11.63135]
[1779249858640,33.41,76700.27,0.0,0.09037,7e-05,11.63135]
[1779249858707,33.41,76702.3,0.0,0.09051,7e-05,11.64501]
[1779249860634,33.41,76702.3,0.0,0.09051,7e-05,11.64501]
[1779249860664,33.41,76702.3,0.0,0.09051,7e-05,11.64501]
[1779249860674,33.41,76702.3,0.0,0.09051,7e-05,11.64501]
[1779249860693,33.41,76702.3,0.0,0.09051,7e-05,11.64501]
[1779249860703,33.41,76701.9,0.0,0.09048,7e-05,11.6424]
[1779249862675,33.41,76701.9,0.0,0.09048,7e-05,11.6424]
[1779249862712,33.41,76701.9,0.0,0.09048,7e-05,11.6424]
[1779249862798,33.41,76701.42,0.0,0.09045,7e-05,11.63925]
[1779249864733,33.41,76701.42,0.0,0.09045,7e-05,11.63925]
[1779249864763,33.41,76701.42,0.0,0.09045,7e-05,11.63925]
[1779249864771,33.41,76701.42,0.0,0.09045,7e-05,11.63925]
[1779249864797,33.41,76701.42,0.0,0.09045,7e-05,11.63925]
[1779249864869,33.41,76701.33,0.0,0.09044,7e-05,11.6387]
[1779249866750,33.41,76701.33,0.0,0.09044,7e-05,11.6387]
[1779249866786,33.41,76701.33,0.0,0.09044,7e-05,11.6387]
[1779249866852,33.41,76705.87,0.0,0.09075,7e-05,11.66903]
[1779249868792,33.41,76705.87,0.0,0.09075,7e-05,11.66903]
[1779249868828,33.41,76705.87,0.0,0.09075,7e-05,11.66903]
[1779249868841,33.41,76705.87,0.0,0.09075,7e-05,11.66903]
[1779249868861,33.41,76705.87,0.0,0.09075,7e-05,11.66903]
[1779249868870,33.41,76706.99,0.0,0.09083,7e-05,11.67641]
[1779249870809,33.41,76706.99,0.0,0.09083,7e-05,11.67641]
[1779249870836,33.41,76706.99,0.0,0.09083,7e-05,11.67641]
[1779249870875,33.41,76706.76,0.0,0.09081,7e-05,11.67473]
[1779249872841,33.41,76706.6,0.0,0.09077,7e-05,11.66996]
[1779249872865,33.41,76706.6,0.0,0.09077,7e-05,11.66996]
[1779249872874,33.41,76706.6,0.0,0.09077,7e-05,11.66996]
[1779249872896,33.41,76706.6,0.0,0.09077,7e-05,11.66996]
[1779249872965,33.41,76707.09,0.0,0.09081,7e-05,11.67317]
[1779249874866,33.41,76707.09,0.0,0.09081,7e-05,11.67317]
[1779249874881,33.41,76707.09,0.0,0.09081,7e-05,11.67317]
[1779249874967,33.41,76709.08,0.0,0.09094,7e-05,11.68631]
[1779249876901,33.41,76709.08,0.0,0.09094,7e-05,11.68631]
[1779249876928,33.41,76709.08,0.0,0.09094,7e-05,11.68631]
[1779249876940,33.41,76709.08,0.0,0.09094,7e-05,11.68631]
[1779249876961,33.41,76709.08,0.0,0.09094,7e-05,11.68631]
[1779249877061,33.41,76708.55,0.0,0.0909,7e-05,11.68255]
[1779249878935,33.41,76708.55,0.0,0.0909,7e-05,11.68255]
[1779249878962,33.41,76708.55,0.0,0.0909,7e-05,11.68255]
[1779249879014,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249880607,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249880647,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249880655,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249880671,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249880971,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249881014,33.41,76709.59,0.0,0.09097,7e-05,11.68929]
[1779249883006,33.41,76711.61,0.0,0.09111,7e-05,11.70254]
[1779249883033,33.41,76711.61,0.0,0.09111,7e-05,11.70254]
[1779249883042,33.41,76711.61,0.0,0.09111,7e-05,11.70254]
[1779249883062,33.41,76711.61,0.0,0.09111,7e-05,11.70254]
[1779249883143,33.41,76714.3,0.0,0.09129,7e-05,11.72047]
[1779249885054,33.41,76714.3,0.0,0.09129,7e-05,11.72039]
[1779249885073,33.41,76714.3,0.0,0.09129,7e-05,11.72039]
[1779249885114,33.41,76713.83,0.0,0.09126,7e-05,11.71716]
[1779249887126,33.41,76713.92,0.0,0.09126,7e-05,11.71767]
[1779249887149,33.41,76713.92,0.0,0.09126,7e-05,11.71767]
[1779249887191,33.41,76713.64,0.0,0.09124,7e-05,11.71571]
[1779249889133,33.41,76713.53,0.0,0.09123,7e-05,11.71488]
[1779249889164,33.41,76713.53,0.0,0.09123,7e-05,11.71488]
[1779249889201,33.41,76713.63,0.0,0.09124,7e-05,11.71545]
[1779249891221,33.41,76713.63,0.0,0.09124,7e-05,11.71535]
[1779249891267,33.41,76712.88,0.0,0.09119,7e-05,11.71024]
[1779249891465,33.41,76713.26,0.0,0.09121,7e-05,11.71268]
[1779249892448,33.41,76713.26,0.0,0.09121,7e-05,11.71268]
[1779249892494,33.41,76713.26,0.0,0.09121,7e-05,11.71268]
[1779249893182,33.41,76713.26,0.0,0.09121,7e-05,11.71268]
[1779249893213,33.41,76713.26,0.0,0.09121,7e-05,11.71268]
[1779249892549,33.41,76712.81,0.0,0.09118,7e-05,11.70956]
[1779249893479,33.41,76712.81,0.0,0.09118,7e-05,11.70945]
[1779249895212,33.41,76712.81,0.0,0.09118,7e-05,11.70945]
[1779249895229,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895246,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895546,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895578,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895586,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895638,33.41,76712.97,0.0,0.09119,7e-05,11.7104]
[1779249895711,33.41,76712.77,0.0,0.09117,7e-05,11.70894]
[1779249897235,33.41,76712.77,0.0,0.09117,7e-05,11.70894]
[1779249897266,33.41,76712.77,0.0,0.09117,7e-05,11.70882]
[1779249897507,33.41,76714.77,0.0,0.09131,7e-05,11.72207]
[1779249899275,33.41,76714.64,0.0,0.0913,7e-05,11.72104]
[1779249899301,33.41,76714.64,0.0,0.0913,7e-05,11.72104]
[1779249899309,33.41,76714.64,0.0,0.0913,7e-05,11.72104]
[1779249899330,33.41,76714.64,0.0,0.0913,7e-05,11.72104]
[1779249899520,33.41,76714.64,0.0,0.09129,7e-05,11.72087]
[1779249901323,33.41,76717.49,0.0,0.09149,7e-05,11.73981]
[1779249901355,33.41,76717.49,0.0,0.09149,7e-05,11.73981]
[1779249901534,33.41,76717.49,0.0,0.09149,7e-05,11.73982]
[1779249903339,33.41,76721.53,0.0,0.09177,7e-05,11.76689]
[1779249903376,33.41,76721.53,0.0,0.09177,7e-05,11.76689]
[1779249903384,33.41,76721.53,0.0,0.09177,7e-05,11.76689]
[1779249903409,33.41,76721.53,0.0,0.09177,7e-05,11.76689]
[1779249903549,33.41,76724.96,0.0,0.092,7e-05,11.78984]
[1779249905371,33.41,76726.66,0.0,0.09212,7e-05,11.80116]
[1779249905422,33.41,76726.66,0.0,0.09212,7e-05,11.80116]
[1779249905563,33.41,76727.16,0.0,0.09215,7e-05,11.80442]
[1779249907406,33.41,76727.94,0.0,0.09221,7e-05,11.80956]
[1779249907438,33.41,76727.94,0.0,0.09221,7e-05,11.80956]
[1779249907447,33.41,76727.94,0.0,0.09221,7e-05,11.80956]
[1779249907496,33.41,76727.94,0.0,0.09221,7e-05,11.80956]
[1779249907834,33.41,76730.03,0.0,0.09235,7e-05,11.82352]
[1779249909442,33.41,76729.91,0.0,0.09234,7e-05,11.82261]
[1779249909475,33.41,76729.91,0.0,0.09234,7e-05,11.82261]
[1779249909589,33.41,76729.91,0.0,0.09234,7e-05,11.82252]
[1779249911474,33.41,76730.26,0.0,0.09236,7e-05,11.82479]
[1779249911526,33.41,76730.26,0.0,0.09236,7e-05,11.82479]
[1779249911535,33.41,76730.26,0.0,0.09236,7e-05,11.82479]
[1779249911585,33.41,76730.26,0.0,0.09236,7e-05,11.82479]
[1779249911686,33.41,76730.04,0.0,0.09235,7e-05,11.82322]
[1779249913507,33.41,76730.04,0.0,0.09235,7e-05,11.82313]
[1779249913545,33.41,76730.04,0.0,0.09235,7e-05,11.82313]
[1779249913618,33.41,76729.27,0.0,0.09229,7e-05,11.81787]
[1779249915553,33.41,76729.11,0.0,0.09228,7e-05,11.81673]
[1779249915592,33.41,76729.11,0.0,0.09228,7e-05,11.81673]
[1779249915601,33.41,76729.11,0.0,0.09228,7e-05,11.81673]
[1779249915651,33.41,76729.11,0.0,0.09228,7e-05,11.81673]
[1779249915737,33.41,76724.68,0.0,0.09197,7e-05,11.78688]
[1779249917581,33.41,76724.68,0.0,0.09197,7e-05,11.78687]
[1779249917634,33.41,76724.68,0.0,0.09197,7e-05,11.78687]
[1779249917733,33.41,76723.34,0.0,0.09188,7e-05,11.77789]
[1779249919606,33.41,76723.34,0.0,0.09188,7e-05,11.7779]
[1779249919650,33.41,76723.34,0.0,0.09188,7e-05,11.7779]
[1779249919658,33.41,76723.34,0.0,0.09188,7e-05,11.7779]
[1779249919712,33.41,76723.34,0.0,0.09188,7e-05,11.7779]
[1779249919719,33.41,76725.78,0.0,0.09205,7e-05,11.7943]
[1779249921639,33.41,76725.78,0.0,0.09205,7e-05,11.79429]
[1779249921691,33.41,76725.78,0.0,0.09205,7e-05,11.79429]
[1779249921741,33.41,76727.65,0.0,0.09218,7e-05,11.80684]
[1779249923674,33.41,76727.65,0.0,0.09218,7e-05,11.8068]
[1779249923712,33.41,76727.65,0.0,0.09218,7e-05,11.8068]
[1779249923717,33.41,76727.65,0.0,0.09218,7e-05,11.8068]
[1779249923770,33.41,76727.65,0.0,0.09218,7e-05,11.8068]
[1779249923772,33.4,76728.23,0.0,0.09222,7e-05,11.81066]
[1779249925704,33.4,76728.23,0.0,0.09222,7e-05,11.81062]
[1779249925743,33.4,76728.23,0.0,0.09222,7e-05,11.81062]
[1779249925807,33.4,76728.24,0.0,0.09222,7e-05,11.81064]
[1779249927732,33.4,76728.24,0.0,0.09222,7e-05,11.81059]
[1779249927785,33.4,76728.24,0.0,0.09222,7e-05,11.81059]
[1779249927793,33.4,76728.24,0.0,0.09222,7e-05,11.81059]
[1779249927848,33.4,76728.24,0.0,0.09222,7e-05,11.81059]
[1779249927856,33.4,76729.51,0.0,0.0923,7e-05,11.81908]
[1779249929126,33.4,76729.51,0.0,0.0923,7e-05,11.81908]
[1779249929182,33.4,76729.51,0.0,0.0923,7e-05,11.81908]
[1779249929169,33.4,76730.17,0.0,0.09235,7e-05,11.82345]
[1779249929772,33.4,76730.17,0.0,0.09235,7e-05,11.82345]
[1779249929815,33.4,76730.17,0.0,0.09235,7e-05,11.82345]
[1779249929824,33.4,76730.17,0.0,0.09235,7e-05,11.82345]
[1779249929876,33.4,76730.17,0.0,0.09235,7e-05,11.82345]
[1779249929977,33.4,76731.59,0.0,0.09245,7e-05,11.83294]
[1779249931800,33.4,76731.59,0.0,0.09245,7e-05,11.83284]
[1779249931833,33.4,76731.59,0.0,0.09245,7e-05,11.83284]
[1779249932201,33.4,76735.91,0.0,0.09272,7e-05,11.85817]
[1779249933836,33.4,76735.91,0.0,0.09272,7e-05,11.85805]
[1779249933869,33.4,76735.91,0.0,0.09272,7e-05,11.85805]
[1779249933876,33.4,76735.91,0.0,0.09272,7e-05,11.85805]
[1779249933904,33.4,76735.91,0.0,0.09272,7e-05,11.85805]
[1779249933935,33.4,76737.44,0.0,0.09282,7e-05,11.86822]
[1779249935879,33.4,76737.44,0.0,0.09282,7e-05,11.86822]
[1779249935908,33.4,76737.44,0.0,0.09282,7e-05,11.86822]
[1779249935980,33.4,76740.45,0.0,0.09303,7e-05,11.88824]
[1779249937932,33.4,76740.45,0.0,0.09303,7e-05,11.8881]
[1779249937974,33.4,76740.45,0.0,0.09303,7e-05,11.8881]
[1779249937981,33.4,76740.45,0.0,0.09303,7e-05,11.8881]
[1779249938004,33.4,76740.45,0.0,0.09303,7e-05,11.8881]
[1779249939110,33.4,76741.5,0.0,0.0931,7e-05,11.89504]
[1779249939185,33.4,76743.01,0.0,0.09321,7e-05,11.90509]
[1779249941201,33.4,76752.9,0.0,0.09389,7e-05,11.97151]
[1779249942024,33.4,76752.9,0.0,0.09389,7e-05,11.97151]
[1779249942032,33.4,76752.9,0.0,0.09389,7e-05,11.97151]
[1779249942041,33.4,76752.9,0.0,0.09389,7e-05,11.97151]
[1779249946123,33.4,76754.69,0.0,0.09401,7e-05,11.98258]
[1779249946134,33.4,76754.69,0.0,0.09401,7e-05,11.98258]
[1779249946143,33.4,76754.69,0.0,0.09401,7e-05,11.98258]
[1779249948458,33.4,76756.63,0.0,0.09414,7e-05,11.99483]
[1779249948491,33.4,76756.63,0.0,0.09414,7e-05,11.99483]
[1779249950221,33.4,76758.43,0.0,0.09426,7e-05,12.00695]
[1779249950227,33.4,76758.43,0.0,0.09426,7e-05,12.00695]
[1779249950236,33.4,76758.43,0.0,0.09426,7e-05,12.00695]
[1779249954382,33.4,76759.52,0.0,0.09433,7e-05,12.01385]
[1779249954730,33.4,76759.52,0.0,0.09433,7e-05,12.01385]
[1779249955246,33.4,76759.52,0.0,0.09433,7e-05,12.01376]
[1779249956395,33.4,76759.52,0.0,0.09433,7e-05,12.01366]
[1779249956409,33.4,76759.52,0.0,0.09433,7e-05,12.01366]
[1779249956412,33.4,76759.52,0.0,0.09433,7e-05,12.01366]
[1779249956441,33.4,76759.52,0.0,0.09433,7e-05,12.01366]
[1779249956853,33.4,76759.52,0.0,0.09433,7e-05,12.01366]
[1779249956954,33.4,76759.52,0.0,0.09433,7e-05,12.01357]
[1779249958480,33.4,76759.52,0.0,0.09433,7e-05,12.01347]
[1779249958495,33.4,76759.52,0.0,0.09433,7e-05,12.01347]
[1779249958933,33.4,76760.11,0.0,0.09437,7e-05,12.01737]
[1779249960486,33.4,76759.45,0.0,0.09432,7e-05,12.01282]
[1779249961245,33.4,76759.38,0.0,0.09432,7e-05,12.01227]
[1779249966259,33.4,76759.99,0.0,0.09436,7e-05,12.01611]
[1779249970744,33.4,76759.66,0.0,0.09433,7e-05,12.01352]
[1779249970748,33.4,76759.66,0.0,0.09433,7e-05,12.01352]
[1779249970766,33.4,76759.66,0.0,0.09433,7e-05,12.01352]
[1779249971018,33.4,76759.66,0.0,0.09433,7e-05,12.01347]
[1779249972796,33.4,76759.45,0.0,0.09431,7e-05,12.01201]
[1779249973186,33.4,76759.45,0.0,0.09431,7e-05,12.01201]
[1779249973220,33.4,76759.45,0.0,0.09431,7e-05,12.01201]
[1779249983102,33.4,76754.31,0.0,0.09395,7e-05,11.97712]
[1779249988137,33.4,76759.57,0.0,0.09433,7e-05,12.01309]
[1779249993174,33.4,76757.94,0.0,0.09419,7e-05,11.99866]
[1779249998215,33.4,76758.51,0.0,0.09423,7e-05,12.00292]
[1779250004262,33.4,76760.45,0.0,0.09437,7e-05,12.01651]
[1779250007127,33.4,76759.75,0.0,0.09433,7e-05,12.01191]
[1779250007293,33.4,76761.24,0.0,0.09443,7e-05,12.02207]
[1779250012300,33.4,76762.42,0.0,0.09452,7e-05,12.03064]
[1779250013566,33.4,76761.32,0.0,0.09445,7e-05,12.02346]
[1779250013581,33.4,76761.32,0.0,0.09445,7e-05,12.02346]
[1779250014332,33.4,76760.53,0.0,0.09439,7e-05,12.01815]
[1779250015637,33.4,76761.04,0.0,0.09443,7e-05,12.02168]
[1779250015648,33.4,76761.04,0.0,0.09443,7e-05,12.02168]
[1779250015682,33.4,76761.04,0.0,0.09443,7e-05,12.02168]
[1779250016346,33.4,76761.21,0.0,0.09444,7e-05,12.02289]
[1779250017363,33.4,76761.88,0.0,0.09449,7e-05,12.0275]
[1779250017636,33.4,76761.88,0.0,0.09449,7e-05,12.0275]
[1779250017668,33.4,76761.88,0.0,0.09449,7e-05,12.0275]
[1779250018359,33.4,76761.47,0.0,0.09446,7e-05,12.02479]
[1779250019362,33.4,76761.47,0.0,0.09446,7e-05,12.02479]
[1779250020144,33.4,76760.84,0.0,0.09442,7e-05,12.0206]
[1779250020174,33.4,76760.84,0.0,0.09442,7e-05,12.0206]
[1779250020251,33.4,76761.52,0.0,0.09447,7e-05,12.0253]
[1779250022180,33.4,76761.52,0.0,0.09447,7e-05,12.0253]
[1779250022190,33.4,76761.52,0.0,0.09447,7e-05,12.0253]
[1779250022211,33.4,76761.52,0.0,0.09447,7e-05,12.0253]
[1779250022250,33.4,76762.0,0.0,0.0945,7e-05,12.02846]
[1779250024187,33.4,76762.0,0.0,0.0945,7e-05,12.02846]
[1779250024218,33.4,76762.0,0.0,0.0945,7e-05,12.02846]
[1779250024254,33.4,76762.71,0.0,0.09455,7e-05,12.03319]
[1779250026202,33.4,76762.71,0.0,0.09455,7e-05,12.03319]
[1779250026234,33.4,76762.71,0.0,0.09455,7e-05,12.03319]
[1779250026244,33.4,76762.51,0.0,0.09453,7e-05,12.03173]
[1779250028230,33.4,76762.51,0.0,0.09453,7e-05,12.03173]
[1779250028261,33.4,76762.51,0.0,0.09453,7e-05,12.03173]
[1779250028275,33.4,76762.51,0.0,0.09453,7e-05,12.03173]
[1779250028292,33.4,76762.51,0.0,0.09453,7e-05,12.03173]
[1779250028342,33.4,76762.54,0.0,0.09453,7e-05,12.03184]
[1779250030262,33.4,76762.54,0.0,0.09453,7e-05,12.03184]
[1779250030295,33.4,76762.54,0.0,0.09453,7e-05,12.03184]
[1779250030306,33.4,76761.72,0.0,0.09448,7e-05,12.02618]
[1779250032300,33.4,76761.72,0.0,0.09448,7e-05,12.02618]
[1779250032339,33.4,76761.72,0.0,0.09448,7e-05,12.02618]
[1779250032347,33.4,76761.72,0.0,0.09448,7e-05,12.02618]
[1779250032374,33.4,76761.72,0.0,0.09448,7e-05,12.02618]
[1779250032458,33.4,76762.2,0.0,0.09451,7e-05,12.02934]
[1779250034338,33.4,76762.2,0.0,0.09451,7e-05,12.02934]
[1779250034364,33.4,76762.2,0.0,0.09451,7e-05,12.02934]
[1779250034471,33.4,76766.3,0.0,0.0948,7e-05,12.05702]
[1779250036367,33.4,76766.3,0.0,0.0948,7e-05,12.05702]
[1779250036397,33.4,76764.23,0.0,0.09465,7e-05,12.04275]
[1779250036405,33.4,76764.23,0.0,0.09465,7e-05,12.04275]
[1779250036423,33.4,76764.23,0.0,0.09465,7e-05,12.04275]
[1779250036486,33.4,76764.23,0.0,0.09465,7e-05,12.04275]
[1779250038403,33.4,76763.16,0.0,0.09457,7e-05,12.03535]
[1779250038440,33.4,76763.16,0.0,0.09457,7e-05,12.03535]
[1779250039133,33.4,76762.87,0.0,0.09455,7e-05,12.03333]
[1779250040427,33.4,76762.71,0.0,0.09454,7e-05,12.03219]
[1779250040443,33.4,76762.71,0.0,0.09454,7e-05,12.03219]
[1779250040451,33.4,76762.71,0.0,0.09454,7e-05,12.03219]
[1779250040471,33.4,76762.71,0.0,0.09454,7e-05,12.03219]
[1779250042451,33.4,76762.9,0.0,0.09455,7e-05,12.03347]
[1779250042471,33.4,76762.9,0.0,0.09455,7e-05,12.03347]
[1779250042482,33.4,76762.9,0.0,0.09455,7e-05,12.03347]
[1779250042502,33.4,76762.9,0.0,0.09455,7e-05,12.03347]
[1779250044487,33.4,76763.15,0.0,0.09457,7e-05,12.03502]
[1779250044500,33.4,76763.15,0.0,0.09457,7e-05,12.03502]
[1779250044506,33.4,76763.15,0.0,0.09457,7e-05,12.03502]
[1779250044529,33.4,76763.15,0.0,0.09457,7e-05,12.03502]
[1779250045531,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045565,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045572,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045596,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045690,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045717,33.4,76763.32,0.0,0.09458,7e-05,12.03612]
[1779250045778,33.4,76761.72,0.0,0.09446,7e-05,12.02518]
[1779250046988,33.4,76761.72,0.0,0.09446,7e-05,12.02518]
[1779250047009,33.4,76761.72,0.0,0.09446,7e-05,12.02518]
[1779250047083,33.4,76756.18,0.0,0.09407,7e-05,11.98764]
[1779250049046,33.4,76756.18,0.0,0.09407,7e-05,11.98764]
[1779250049063,33.4,76756.18,0.0,0.09407,7e-05,11.98764]
[1779250049147,33.4,76754.67,0.0,0.09397,7e-05,11.97752]
[1779250051085,33.4,76754.09,0.0,0.09393,7e-05,11.97365]
[1779250051110,33.4,76754.09,0.0,0.09393,7e-05,11.97365]
[1779250051117,33.4,76754.09,0.0,0.09393,7e-05,11.97365]
[1779250051139,33.4,76754.09,0.0,0.09393,7e-05,11.97365]
[1779250053111,33.4,76754.09,0.0,0.0939,7e-05,11.97006]
[1779250053144,33.4,76754.09,0.0,0.0939,7e-05,11.97006]
[1779250053152,33.4,76754.09,0.0,0.0939,7e-05,11.97006]
[1779250053175,33.4,76754.09,0.0,0.0939,7e-05,11.97006]
[1779250055133,33.4,76752.55,0.0,0.0938,7e-05,11.95976]
[1779250055164,33.4,76752.55,0.0,0.0938,7e-05,11.95976]
[1779250055177,33.4,76752.55,0.0,0.0938,7e-05,11.95976]
[1779250055219,33.4,76752.55,0.0,0.0938,7e-05,11.95976]
[1779250057170,33.4,76750.03,0.0,0.09362,7e-05,11.94298]
[1779250057212,33.4,76750.03,0.0,0.09362,7e-05,11.94298]
[1779250057220,33.4,76750.03,0.0,0.09362,7e-05,11.94298]
[1779250057244,33.4,76750.03,0.0,0.09362,7e-05,11.94298]
[1779250059196,33.4,76750.44,0.0,0.09366,7e-05,11.94598]
[1779250059211,33.4,76750.44,0.0,0.09366,7e-05,11.94598]
[1779250059221,33.4,76750.44,0.0,0.09366,7e-05,11.94598]
[1779250059241,33.4,76750.44,0.0,0.09366,7e-05,11.94598]
[1779250061222,33.4,76749.27,0.0,0.09358,7e-05,11.9383]
[1779250061239,33.4,76749.27,0.0,0.09358,7e-05,11.9383]
[1779250061250,33.4,76749.27,0.0,0.09358,7e-05,11.9383]
[1779250061267,33.4,76749.27,0.0,0.09358,7e-05,11.9383]
[1779250061319,33.4,76748.67,0.0,0.09353,7e-05,11.93436]
[1779250063286,33.4,76748.67,0.0,0.09354,7e-05,11.93446]
[1779250063314,33.4,76748.67,0.0,0.09354,7e-05,11.93446]
[1779250063354,33.4,76749.62,0.0,0.0936,7e-05,11.94098]
[1779250065283,33.4,76749.62,0.0,0.0936,7e-05,11.94109]
[1779250065298,33.4,76749.62,0.0,0.0936,7e-05,11.94109]
[1779250065308,33.4,76749.62,0.0,0.0936,7e-05,11.94109]
[1779250065331,33.4,76749.62,0.0,0.0936,7e-05,11.94109]
[1779250065367,33.4,76742.18,0.0,0.09308,7e-05,11.89083]
[1779250067312,33.4,76742.18,0.0,0.09308,7e-05,11.8908]
[1779250067335,33.4,76742.18,0.0,0.09308,7e-05,11.8908]
[1779250067403,33.4,76740.95,0.0,0.093,7e-05,11.88247]
[1779250069342,33.4,76740.95,0.0,0.093,7e-05,11.88243]
[1779250069380,33.4,76740.95,0.0,0.093,7e-05,11.88243]
[1779250069393,33.4,76740.95,0.0,0.093,7e-05,11.88243]
[1779250069409,33.4,76740.95,0.0,0.093,7e-05,11.88243]
[1779250069393,33.4,76740.02,0.0,0.09293,7e-05,11.87604]
[1779250070061,33.4,76740.02,0.0,0.09293,7e-05,11.87592]
[1779250071378,33.4,76740.02,0.0,0.09293,7e-05,11.87592]
[1779250071397,33.4,76740.02,0.0,0.09293,7e-05,11.87592]
[1779250071732,33.4,76739.37,0.0,0.09288,7e-05,11.8713]
[1779250073403,33.4,76739.37,0.0,0.09288,7e-05,11.8713]
[1779250073435,33.4,76739.12,0.0,0.09286,7e-05,11.86948]
[1779250073444,33.4,76739.12,0.0,0.09286,7e-05,11.86948]
[1779250073464,33.4,76739.12,0.0,0.09286,7e-05,11.86948]
[1779250073746,33.4,76739.12,0.0,0.09286,7e-05,11.86935]
[1779250075424,33.4,76739.12,0.0,0.09286,7e-05,11.86935]
[1779250075435,33.4,76739.12,0.0,0.09286,7e-05,11.86935]
[1779250075761,33.4,76738.83,0.0,0.09284,7e-05,11.86712]
[1779250077455,33.4,76738.19,0.0,0.09279,7e-05,11.86268]
[1779250077478,33.4,76738.19,0.0,0.09279,7e-05,11.86268]
[1779250077488,33.4,76738.19,0.0,0.09279,7e-05,11.86268]
[1779250077506,33.4,76738.19,0.0,0.09279,7e-05,11.86268]
[1779250077775,33.4,76737.94,0.0,0.09277,7e-05,11.86085]
[1779250079479,33.4,76737.23,0.0,0.09272,7e-05,11.85593]
[1779250079504,33.4,76737.23,0.0,0.09272,7e-05,11.85593]
[1779250080157,33.4,76736.83,0.0,0.09269,7e-05,11.8531]
[1779250080677,33.4,76736.83,0.0,0.09269,7e-05,11.8531]
[1779250080816,33.4,76736.83,0.0,0.09269,7e-05,11.8531]
[1779250080863,33.4,76736.83,0.0,0.09269,7e-05,11.8531]
[1779250080872,33.4,76736.83,0.0,0.09269,7e-05,11.8531]
[1779250080898,33.4,76734.3,0.0,0.09252,7e-05,11.83592]
[1779250083555,33.4,76730.46,0.0,0.09225,7e-05,11.80989]
[1779250083592,33.4,76730.46,0.0,0.09225,7e-05,11.80989]
[1779250083816,33.4,76729.5,0.0,0.09218,7e-05,11.80335]
[1779250085580,33.4,76729.09,0.0,0.09215,7e-05,11.80051]
[1779250085604,33.4,76729.09,0.0,0.09215,7e-05,11.80051]
[1779250085831,33.4,76727.7,0.0,0.09205,7e-05,11.79108]
[1779250087609,33.4,76727.63,0.0,0.09205,7e-05,11.79052]
[1779250087633,33.4,76727.63,0.0,0.09205,7e-05,11.79052]
[1779250087662,33.4,76727.63,0.0,0.09205,7e-05,11.79052]
[1779250087844,33.4,76725.59,0.0,0.09191,7e-05,11.77673]
[1779250089646,33.4,76725.59,0.0,0.09191,7e-05,11.77673]
[1779250089673,33.4,76725.59,0.0,0.09191,7e-05,11.77673]
[1779250089772,33.4,76725.17,0.0,0.09187,7e-05,11.77376]
[1779250091685,33.4,76725.17,0.0,0.09187,7e-05,11.77368]
[1779250091721,33.4,76725.17,0.0,0.09187,7e-05,11.77368]
[1779250091872,33.4,76722.9,0.0,0.09172,7e-05,11.75837]
[1779250093708,33.4,76722.9,0.0,0.09172,7e-05,11.75837]
[1779250093734,33.4,76722.9,0.0,0.09172,7e-05,11.75837]
[1779250093746,33.4,76722.9,0.0,0.09172,7e-05,11.75837]
[1779250093765,33.4,76722.9,0.0,0.09172,7e-05,11.75837]
[1779250093886,33.4,76722.86,0.0,0.09171,7e-05,11.75795]
[1779250095735,33.4,76722.14,0.0,0.09166,7e-05,11.75303]
[1779250095751,33.4,76722.14,0.0,0.09166,7e-05,11.75303]
[1779250095901,33.4,76721.79,0.0,0.09164,7e-05,11.7506]
[1779250097771,33.4,76725.29,0.0,0.09188,7e-05,11.77396]
[1779250097792,33.4,76725.29,0.0,0.09188,7e-05,11.77396]
[1779250097821,33.4,76725.29,0.0,0.09188,7e-05,11.77396]
[1779250097915,33.4,76724.4,0.0,0.09181,7e-05,11.76784]
[1779250099818,33.4,76724.37,0.0,0.09181,7e-05,11.76759]
[1779250099839,33.4,76724.37,0.0,0.09181,7e-05,11.76759]
[1779250099928,33.4,76724.67,0.0,0.09183,7e-05,11.76954]
[1779250101862,33.4,76724.38,0.0,0.09181,7e-05,11.76755]
[1779250101902,33.4,76724.38,0.0,0.09181,7e-05,11.76755]
[1779250101962,33.39,76721.22,0.0,0.09159,7e-05,11.74629]
[1779250103893,33.39,76721.22,0.0,0.09159,7e-05,11.74628]
[1779250103929,33.39,76721.22,0.0,0.09159,7e-05,11.74628]
[1779250103960,33.39,76721.22,0.0,0.09159,7e-05,11.74628]
[1779250103973,33.39,76719.88,0.0,0.0915,7e-05,11.73728]
[1779250105935,33.39,76719.88,0.0,0.0915,7e-05,11.73728]
[1779250105963,33.39,76719.88,0.0,0.0915,7e-05,11.73728]
[1779250106036,33.39,76718.39,0.0,0.0914,7e-05,11.72729]
[1779250107960,33.39,76718.39,0.0,0.0914,7e-05,11.72721]
[1779250107986,33.39,76718.39,0.0,0.0914,7e-05,11.72721]
[1779250108060,33.39,76714.96,0.0,0.09116,7e-05,11.70418]
[1779250109990,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250109996,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110002,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110011,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110019,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110028,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110041,33.39,76714.96,0.0,0.09116,7e-05,11.70414]
[1779250110092,33.39,76714.24,0.0,0.09111,7e-05,11.69927]
[1779250112026,33.39,76714.24,0.0,0.09108,7e-05,11.6956]
[1779250112031,33.39,76714.24,0.0,0.09108,7e-05,11.6956]
[1779250112052,33.39,76714.24,0.0,0.09108,7e-05,11.6956]
[1779250112122,33.39,76713.42,0.0,0.09103,7e-05,11.69006]
[1779250114067,33.39,76713.42,0.0,0.09103,7e-05,11.69003]
[1779250114071,33.39,76713.42,0.0,0.09103,7e-05,11.69003]
[1779250114105,33.39,76713.42,0.0,0.09103,7e-05,11.69003]
[1779250114118,33.39,76713.42,0.0,0.09103,7e-05,11.69003]
[1779250114135,33.39,76713.42,0.0,0.09103,7e-05,11.69003]
[1779250114269,33.39,76712.33,0.0,0.09095,7e-05,11.68269]
[1779250116111,33.39,76712.33,0.0,0.09095,7e-05,11.68265]
[1779250116132,33.39,76712.33,0.0,0.09095,7e-05,11.68265]
[1779250116209,33.39,76712.34,0.0,0.09095,7e-05,11.68269]
[1779250118149,33.39,76712.34,0.0,0.09095,7e-05,11.68265]
[1779250118183,33.39,76712.34,0.0,0.09095,7e-05,11.68265]
[1779250118191,33.39,76712.34,0.0,0.09095,7e-05,11.68265]
[1779250118213,33.39,76712.34,0.0,0.09095,7e-05,11.68265]
[1779250118249,33.39,76711.08,0.0,0.09086,7e-05,11.67419]
[1779250120177,33.39,76711.08,0.0,0.09086,7e-05,11.67417]
[1779250120211,33.39,76711.08,0.0,0.09086,7e-05,11.67417]
[1779250120278,33.39,76711.18,0.0,0.09087,7e-05,11.6748]
[1779250122218,33.39,76711.18,0.0,0.09087,7e-05,11.67477]
[1779250122246,33.39,76711.18,0.0,0.09087,7e-05,11.67477]
[1779250122255,33.39,76711.18,0.0,0.09087,7e-05,11.67477]
[1779250122275,33.39,76711.18,0.0,0.09087,7e-05,11.67477]
[1779250122304,33.39,76715.64,0.0,0.09118,7e-05,11.7046]
[1779250123773,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250123794,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250124279,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250124302,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250124309,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250124331,33.39,76715.64,0.0,0.09118,7e-05,11.70449]
[1779250126286,33.39,76717.46,0.0,0.0913,7e-05,11.71645]
[1779250126319,33.39,76717.46,0.0,0.0913,7e-05,11.71645]
[1779250126385,33.39,76718.6,0.0,0.09137,7e-05,11.72393]
[1779250128316,33.39,76718.6,0.0,0.09137,7e-05,11.72393]
[1779250128347,33.39,76718.6,0.0,0.09137,7e-05,11.72393]
[1779250128355,33.39,76718.6,0.0,0.09137,7e-05,11.72393]
[1779250128378,33.39,76718.6,0.0,0.09137,7e-05,11.72393]
[1779250128408,33.39,76717.91,0.0,0.09132,7e-05,11.71898]
[1779250130367,33.39,76717.91,0.0,0.09132,7e-05,11.71891]
[1779250130391,33.39,76717.91,0.0,0.09132,7e-05,11.71891]
[1779250130459,33.39,76719.95,0.0,0.09146,7e-05,11.73252]
[1779250130519,33.39,76719.95,0.0,0.09146,7e-05,11.73252]
[1779250130540,33.39,76719.95,0.0,0.09146,7e-05,11.73252]
[1779250130551,33.39,76719.95,0.0,0.09146,7e-05,11.73252]
[1779250130569,33.39,76719.95,0.0,0.09146,7e-05,11.73252]
[1779250131152,33.39,76719.95,0.0,0.09146,7e-05,11.73243]
[1779250132406,33.39,76719.95,0.0,0.09146,7e-05,11.73243]
[1779250132434,33.39,76719.95,0.0,0.09146,7e-05,11.73243]
[1779250132473,33.39,76723.17,0.0,0.09168,7e-05,11.75392]
[1779250134437,33.39,76723.17,0.0,0.09168,7e-05,11.75379]
[1779250134454,33.39,76723.17,0.0,0.09168,7e-05,11.75379]
[1779250134464,33.39,76723.17,0.0,0.09168,7e-05,11.75379]
[1779250134466,33.39,76722.97,0.0,0.09167,7e-05,11.75232]
[1779250136479,33.39,76722.97,0.0,0.09166,7e-05,11.75219]
[1779250136515,33.39,76723.55,0.0,0.0917,7e-05,11.75595]
[1779250137197,33.39,76721.66,0.0,0.09157,7e-05,11.74317]
[1779250138518,33.39,76722.34,0.0,0.09162,7e-05,11.74762]
[1779250138554,33.39,76722.34,0.0,0.09162,7e-05,11.74762]
[1779250138564,33.39,76722.34,0.0,0.09162,7e-05,11.74762]
[1779250138584,33.39,76722.34,0.0,0.09162,7e-05,11.74762]
[1779250139211,33.39,76722.54,0.0,0.09163,7e-05,11.74909]
[1779250140548,33.39,76723.12,0.0,0.09167,7e-05,11.7531]
[1779250140570,33.39,76723.12,0.0,0.09167,7e-05,11.7531]
[1779250141226,33.39,76723.12,0.0,0.09168,7e-05,11.75321]
[1779250142582,33.39,76724.16,0.0,0.09175,7e-05,11.76031]
[1779250142619,33.39,76724.16,0.0,0.09175,7e-05,11.76031]
[1779250142629,33.39,76724.16,0.0,0.09175,7e-05,11.76031]
[1779250142647,33.39,76724.16,0.0,0.09175,7e-05,11.76031]
[1779250143239,33.39,76724.74,0.0,0.09179,7e-05,11.76431]
[1779250144617,33.39,76723.77,0.0,0.09172,7e-05,11.75792]
[1779250144641,33.39,76723.77,0.0,0.09172,7e-05,11.75792]
[1779250145253,33.39,76723.59,0.0,0.09171,7e-05,11.75684]
[1779250146664,33.39,76723.8,0.0,0.09173,7e-05,11.75838]
[1779250146699,33.39,76723.8,0.0,0.09173,7e-05,11.75838]
[1779250146708,33.39,76723.8,0.0,0.09173,7e-05,11.75838]
[1779250146729,33.39,76723.8,0.0,0.09173,7e-05,11.75838]
[1779250147268,33.39,76724.03,0.0,0.09175,7e-05,11.76005]
[1779250148692,33.39,76724.03,0.0,0.09175,7e-05,11.76005]
[1779250148707,33.39,76724.03,0.0,0.09175,7e-05,11.76005]
[1779250149281,33.39,76724.73,0.0,0.0918,7e-05,11.76498]
[1779250150712,33.39,76725.94,0.0,0.09188,7e-05,11.77321]
[1779250150747,33.39,76725.94,0.0,0.09188,7e-05,11.77321]
[1779250150757,33.39,76725.94,0.0,0.09188,7e-05,11.77321]
[1779250150774,33.39,76725.94,0.0,0.09188,7e-05,11.77321]
[1779250151296,33.39,76726.1,0.0,0.09189,7e-05,11.77438]
[1779250152749,33.39,76725.49,0.0,0.09185,7e-05,11.77037]
[1779250152770,33.39,76725.49,0.0,0.09185,7e-05,11.77037]
[1779250153311,33.39,76726.04,0.0,0.09189,7e-05,11.77416]
[1779250154789,33.39,76726.08,0.0,0.0919,7e-05,11.77452]
[1779250154805,33.39,76726.08,0.0,0.0919,7e-05,11.77452]
[1779250154814,33.39,76726.08,0.0,0.0919,7e-05,11.77452]
[1779250154834,33.39,76726.08,0.0,0.0919,7e-05,11.77452]
[1779250155470,33.39,76726.49,0.0,0.09192,7e-05,11.77737]
[1779250156826,33.39,76726.49,0.0,0.09192,7e-05,11.77737]
[1779250156841,33.39,76726.49,0.0,0.09192,7e-05,11.77737]
[1779250157294,33.39,76726.49,0.0,0.09193,7e-05,11.77754]
[1779250158868,33.39,76726.49,0.0,0.09193,7e-05,11.77762]
[1779250158901,33.39,76726.49,0.0,0.09193,7e-05,11.77762]
[1779250158909,33.39,76726.49,0.0,0.09193,7e-05,11.77762]
[1779250158929,33.39,76726.49,0.0,0.09193,7e-05,11.77762]
[1779250159353,33.39,76726.49,0.0,0.09193,7e-05,11.7777]
[1779250160903,33.39,76729.0,0.0,0.0921,7e-05,11.79465]
[1779250160925,33.39,76729.0,0.0,0.0921,7e-05,11.79465]
[1779250161004,33.39,76729.05,0.0,0.09211,7e-05,11.79504]
[1779250162935,33.39,76729.05,0.0,0.09211,7e-05,11.79504]
[1779250162965,33.39,76729.05,0.0,0.09211,7e-05,11.79504]
[1779250162974,33.39,76729.05,0.0,0.09211,7e-05,11.79504]
[1779250162995,33.39,76729.05,0.0,0.09211,7e-05,11.79504]
[1779250163076,33.39,76729.05,0.0,0.09211,7e-05,11.79513]
[1779250164960,33.39,76729.05,0.0,0.09211,7e-05,11.79513]
[1779250164982,33.39,76729.05,0.0,0.09211,7e-05,11.79513]
[1779250165053,33.39,76729.05,0.0,0.09211,7e-05,11.79523]
[1779250167005,33.39,76729.05,0.0,0.09211,7e-05,11.79523]
[1779250167040,33.39,76729.05,0.0,0.09211,7e-05,11.79523]
[1779250167051,33.39,76729.05,0.0,0.09211,7e-05,11.79523]
[1779250167069,33.39,76729.05,0.0,0.09211,7e-05,11.79523]
[1779250167411,33.4,76729.05,0.0,0.09211,7e-05,11.79532]
[1779250169025,33.4,76727.93,0.0,0.09203,7e-05,11.78784]
[1779250169061,33.4,76727.93,0.0,0.09203,7e-05,11.78784]
[1779250169425,33.4,76727.49,0.0,0.092,7e-05,11.78495]
[1779250171059,33.4,76727.5,0.0,0.092,7e-05,11.78509]
[1779250171086,33.4,76727.5,0.0,0.092,7e-05,11.78509]
[1779250171095,33.4,76727.5,0.0,0.092,7e-05,11.78509]
[1779250171115,33.4,76727.5,0.0,0.092,7e-05,11.78509]
[1779250171128,33.4,76727.24,0.0,0.09196,7e-05,11.77979]
[1779250173089,33.4,76727.24,0.0,0.09196,7e-05,11.77987]
[1779250173118,33.4,76727.24,0.0,0.09196,7e-05,11.77987]
[1779250173134,33.4,76727.66,0.0,0.09199,7e-05,11.78278]
[1779250175119,33.4,76727.66,0.0,0.09199,7e-05,11.78287]
[1779250175144,33.4,76727.66,0.0,0.09199,7e-05,11.78287]
[1779250175468,33.4,76727.78,0.0,0.092,7e-05,11.78376]
[1779250175656,33.4,76727.78,0.0,0.092,7e-05,11.78376]
[1779250175667,33.4,76727.78,0.0,0.092,7e-05,11.78376]
[1779250176474,33.4,76728.72,0.0,0.09207,7e-05,11.79017]
[1779250177152,33.4,76728.72,0.0,0.09207,7e-05,11.79017]
[1779250177179,33.4,76728.72,0.0,0.09207,7e-05,11.79017]
[1779250177483,33.4,76728.53,0.0,0.09206,7e-05,11.78898]
[1779250179198,33.4,76728.25,0.0,0.09204,7e-05,11.78717]
[1779250179212,33.4,76728.25,0.0,0.09204,7e-05,11.78717]
[1779250179222,33.4,76728.25,0.0,0.09204,7e-05,11.78717]
[1779250179240,33.4,76728.25,0.0,0.09204,7e-05,11.78717]
[1779250179495,33.4,76728.26,0.0,0.09204,7e-05,11.78732]
[1779250181245,33.4,76728.3,0.0,0.09204,7e-05,11.78767]
[1779250181266,33.4,76728.3,0.0,0.09204,7e-05,11.78767]
[1779250181341,33.4,76728.3,0.0,0.09204,7e-05,11.78775]
[1779250183270,33.4,76728.3,0.0,0.09205,7e-05,11.78783]
[1779250183307,33.4,76728.3,0.0,0.09205,7e-05,11.78783]
[1779250183316,33.4,76728.3,0.0,0.09205,7e-05,11.78783]
[1779250183337,33.4,76728.3,0.0,0.09205,7e-05,11.78783]
[1779250183524,33.4,76728.3,0.0,0.09205,7e-05,11.7879]
[1779250185293,33.4,76726.18,0.0,0.0919,7e-05,11.77374]
[1779250185319,33.4,76726.18,0.0,0.0919,7e-05,11.77374]
[1779250185359,33.4,76726.04,0.0,0.09189,7e-05,11.7729]
[1779250187322,33.4,76726.04,0.0,0.09189,7e-05,11.7729]
[1779250187358,33.4,76726.04,0.0,0.09189,7e-05,11.7729]
[1779250187368,33.4,76726.04,0.0,0.09189,7e-05,11.7729]
[1779250187388,33.4,76726.04,0.0,0.09189,7e-05,11.7729]
[1779250187459,33.4,76726.04,0.0,0.09189,7e-05,11.7731]
[1779250189356,33.4,76726.04,0.0,0.09189,7e-05,11.7731]
[1779250189372,33.4,76726.04,0.0,0.09189,7e-05,11.7731]
[1779250189458,33.4,76726.21,0.0,0.09191,7e-05,11.77444]
[1779250191405,33.4,76726.21,0.0,0.09191,7e-05,11.77444]
[1779250191437,33.4,76726.21,0.0,0.09191,7e-05,11.77444]
[1779250191448,33.4,76726.21,0.0,0.09191,7e-05,11.77444]
[1779250191471,33.4,76726.21,0.0,0.09191,7e-05,11.77444]
[1779250191503,33.4,76726.86,0.0,0.09195,7e-05,11.779]
[1779250193431,33.4,76727.34,0.0,0.09199,7e-05,11.78231]
[1779250193465,33.4,76727.34,0.0,0.09199,7e-05,11.78231]
[1779250193508,33.4,76728.46,0.0,0.09207,7e-05,11.78991]
[1779250195495,33.4,76728.46,0.0,0.09207,7e-05,11.78991]
[1779250195531,33.4,76728.46,0.0,0.09207,7e-05,11.78991]
[1779250195539,33.4,76728.46,0.0,0.09207,7e-05,11.78991]
[1779250195563,33.4,76731.13,0.0,0.09225,7e-05,11.80797]
[1779250195631,33.4,76731.12,0.0,0.09225,7e-05,11.80791]
[1779250198021,33.4,76731.12,0.0,0.09225,7e-05,11.80793]
[1779250198046,33.4,76731.12,0.0,0.09225,7e-05,11.80793]
[1779250198118,33.4,76730.82,0.0,0.09223,7e-05,11.80594]
[1779250200376,33.4,76730.82,0.0,0.09223,7e-05,11.80594]
[1779250200392,33.4,76730.82,0.0,0.09223,7e-05,11.80594]
[1779250200400,33.4,76730.82,0.0,0.09223,7e-05,11.80594]
[1779250200422,33.4,76730.82,0.0,0.09223,7e-05,11.80594]
[1779250200469,33.4,76732.63,0.0,0.09236,7e-05,11.81815]
[1779250202406,33.4,76732.63,0.0,0.09236,7e-05,11.81815]
[1779250202434,33.4,76732.63,0.0,0.09236,7e-05,11.81815]
[1779250202503,33.4,76734.35,0.0,0.09248,7e-05,11.82973]
[1779250204444,33.4,76735.6,0.0,0.09256,7e-05,11.83815]
[1779250204481,33.4,76735.6,0.0,0.09256,7e-05,11.83815]
[1779250204491,33.4,76735.6,0.0,0.09256,7e-05,11.83815]
[1779250204513,33.4,76735.6,0.0,0.09256,7e-05,11.83815]
[1779250204523,33.4,76736.65,0.0,0.09264,7e-05,11.84523]
[1779250206469,33.4,76736.65,0.0,0.09264,7e-05,11.84523]
[1779250206495,33.4,76736.65,0.0,0.09264,7e-05,11.84523]
[1779250206510,33.4,76738.47,0.0,0.09276,7e-05,11.85748]
[1779250208499,33.4,76738.47,0.0,0.09276,7e-05,11.85748]
[1779250208524,33.4,76738.47,0.0,0.09276,7e-05,11.85748]
[1779250208534,33.4,76738.47,0.0,0.09276,7e-05,11.85748]
[1779250208555,33.4,76738.47,0.0,0.09276,7e-05,11.85748]
[1779250208699,33.4,76740.8,0.0,0.09293,7e-05,11.87319]
[1779250210533,33.4,76740.8,0.0,0.09293,7e-05,11.87319]
[1779250210561,33.4,76740.8,0.0,0.09293,7e-05,11.87319]
[1779250210604,33.4,76740.87,0.0,0.09293,7e-05,11.87365]
[1779250212562,33.4,76740.87,0.0,0.09293,7e-05,11.87365]
[1779250212582,33.4,76740.87,0.0,0.09293,7e-05,11.87365]
[1779250212596,33.4,76740.87,0.0,0.09293,7e-05,11.87365]
[1779250212612,33.4,76740.87,0.0,0.09293,7e-05,11.87365]
[1779250213354,33.4,76737.31,0.0,0.09268,7e-05,11.84966]
[1779250214586,33.4,76737.31,0.0,0.09268,7e-05,11.84966]
[1779250214604,33.4,76737.31,0.0,0.09268,7e-05,11.84966]
[1779250214741,33.4,76737.84,0.0,0.09272,7e-05,11.85327]
[1779250216092,33.4,76737.84,0.0,0.09272,7e-05,11.85327]
[1779250216623,33.4,76737.3,0.0,0.09268,7e-05,11.8497]
[1779250216627,33.4,76737.3,0.0,0.09268,7e-05,11.8497]
[1779250216633,33.4,76737.3,0.0,0.09268,7e-05,11.8497]
[1779250216759,33.4,76737.3,0.0,0.09268,7e-05,11.84974]
[1779250218657,33.4,76736.74,0.0,0.09265,7e-05,11.846]
[1779250218769,33.4,76736.47,0.0,0.09263,7e-05,11.84422]
[1779250223804,33.4,76727.7,0.0,0.09202,7e-05,11.78541]
[1779250228839,33.4,76722.84,0.0,0.09169,7e-05,11.75321]
[1779250233874,33.4,76719.95,0.0,0.09147,7e-05,11.73066]
[1779250238913,33.4,76718.89,0.0,0.09139,7e-05,11.72289]
[1779250243946,33.4,76716.59,0.0,0.09122,7e-05,11.70679]
[1779250247646,33.4,76717.22,0.0,0.09126,7e-05,11.71053]
[1779250249156,33.4,76719.97,0.0,0.09145,7e-05,11.729]
[1779250249254,33.4,76721.93,0.0,0.09159,7e-05,11.74223]
[1779250251186,33.4,76721.93,0.0,0.09159,7e-05,11.74223]
[1779250251287,33.4,76722.24,0.0,0.09161,7e-05,11.74448]
[1779250257035,33.4,76725.12,0.0,0.09182,7e-05,11.76431]
[1779250262071,33.4,76728.25,0.0,0.09204,7e-05,11.78562]
[1779250267105,33.4,76727.9,0.0,0.09201,7e-05,11.78351]
[1779250272141,33.4,76728.35,0.0,0.09205,7e-05,11.78681]
[1779250278182,33.4,76727.84,0.0,0.09202,7e-05,11.78385]
[1779250283219,33.4,76726.68,0.0,0.09194,7e-05,11.77663]
[1779250288254,33.4,76727.0,0.0,0.09197,7e-05,11.77874]
[1779250293288,33.4,76727.96,0.0,0.092,7e-05,11.78109]
[1779250298324,33.4,76726.86,0.0,0.09192,7e-05,11.77293]
[1779250300104,33.4,76728.28,0.0,0.09201,7e-05,11.78213]
[1779250301942,33.4,76719.41,0.0,0.09139,7e-05,11.72202]
[1779250302351,33.4,76719.41,0.0,0.09139,7e-05,11.72178]
[1779250307388,33.4,76712.56,0.0,0.0909,7e-05,11.67399]
[1779250312421,33.39,76705.9,0.0,0.09043,7e-05,11.6279]
[1779250323499,33.39,76704.62,0.0,0.09031,7e-05,11.61651]
[1779250329540,33.39,76703.86,0.0,0.09024,7e-05,11.60992]
[1779250337221,33.38,76704.02,0.0,0.09024,7e-05,11.60947]
[1779250344649,33.38,76706.03,0.0,0.09037,7e-05,11.6223]
[1779250349684,33.38,76696.88,0.0,0.08974,7e-05,11.56122]
[1779250354718,33.38,76697.34,0.0,0.08975,7e-05,11.56083]
[1779250359753,33.38,76699.22,0.0,0.08988,7e-05,11.57345]
[1779250364788,33.38,76696.7,0.0,0.08971,7e-05,11.55671]
[1779250371837,33.38,76696.53,0.0,0.0897,7e-05,11.55583]
[1779250377507,33.38,76698.12,0.0,0.08981,7e-05,11.56662]
[1779250382915,33.38,76699.55,0.0,0.08991,7e-05,11.57623]
[1779250387950,33.38,76700.13,0.0,0.08995,7e-05,11.58017]
[1779250392985,33.38,76701.24,0.0,0.09003,7e-05,11.58764]
[1779250399030,33.38,76701.74,0.0,0.09006,7e-05,11.59103]
[1779250402051,33.38,76712.74,0.0,0.09081,7e-05,11.66422]
[1779250407086,33.38,76709.78,0.0,0.0906,7e-05,11.64371]
[1779250412121,33.38,76710.02,0.0,0.09058,7e-05,11.64096]
[1779250413749,33.38,76710.02,0.0,0.09058,7e-05,11.64096]
[1779250413771,33.38,76713.57,0.0,0.09083,7e-05,11.66456]
[1779250414135,33.38,76713.57,0.0,0.09083,7e-05,11.66473]
[1779250415351,33.38,76713.57,0.0,0.09083,7e-05,11.66473]
[1779250415353,33.38,76713.57,0.0,0.09083,7e-05,11.66473]
[1779250415383,33.38,76713.57,0.0,0.09083,7e-05,11.66473]
[1779250415485,33.38,76720.34,0.0,0.09129,7e-05,11.71017]
[1779250415796,33.38,76720.34,0.0,0.09129,7e-05,11.71017]
[1779250415829,33.38,76720.34,0.0,0.09129,7e-05,11.71017]
[1779250416152,33.38,76720.34,0.0,0.0913,7e-05,11.71025]
[1779250417817,33.38,76726.13,0.0,0.0917,7e-05,11.74911]
[1779250417818,33.38,76726.13,0.0,0.0917,7e-05,11.74911]
[1779250417835,33.38,76726.13,0.0,0.0917,7e-05,11.74911]
[1779250417841,33.38,76726.13,0.0,0.0917,7e-05,11.74911]
[1779250417861,33.38,76726.13,0.0,0.0917,7e-05,11.74911]
[1779250418167,33.38,76725.85,0.0,0.09168,7e-05,11.74724]
[1779250419833,33.38,76725.85,0.0,0.09168,7e-05,11.74724]
[1779250419868,33.38,76725.85,0.0,0.09168,7e-05,11.74724]
[1779250419935,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250421862,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250421897,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250421906,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250421925,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250421948,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250423893,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250423910,33.38,76726.24,0.0,0.0917,7e-05,11.74986]
[1779250424210,33.38,76727.13,0.0,0.09176,7e-05,11.75583]
[1779250425908,33.38,76726.54,0.0,0.09172,7e-05,11.75186]
[1779250425938,33.38,76726.54,0.0,0.09172,7e-05,11.75186]
[1779250425947,33.38,76726.54,0.0,0.09172,7e-05,11.75186]
[1779250425968,33.38,76726.54,0.0,0.09172,7e-05,11.75186]
[1779250426223,33.38,76726.72,0.0,0.09174,7e-05,11.75306]
[1779250427952,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250427987,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250428057,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250428077,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250428082,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250428105,33.38,76727.12,0.0,0.09176,7e-05,11.75574]
[1779250428237,33.38,76727.27,0.0,0.09177,7e-05,11.75674]
[1779250430024,33.38,76731.52,0.0,0.09207,7e-05,11.78523]
[1779250430043,33.38,76731.52,0.0,0.09207,7e-05,11.78523]
[1779250430049,33.38,76731.52,0.0,0.09207,7e-05,11.78523]
[1779250430073,33.38,76731.52,0.0,0.09207,7e-05,11.78523]
[1779250432044,33.38,76739.55,0.0,0.09262,7e-05,11.83905]
[1779250432082,33.38,76739.55,0.0,0.09262,7e-05,11.83905]
[1779250432093,33.38,76739.55,0.0,0.09262,7e-05,11.83905]
[1779250432114,33.38,76739.55,0.0,0.09262,7e-05,11.83905]
[1779250432785,33.38,76739.55,0.0,0.09262,7e-05,11.83905]
[1779250432823,33.38,76740.96,0.0,0.09272,7e-05,11.84839]
[1779250433272,33.38,76741.89,0.0,0.09278,7e-05,11.8545]
[1779250434082,33.38,76741.89,0.0,0.09278,7e-05,11.8545]
[1779250434106,33.38,76741.89,0.0,0.09278,7e-05,11.8545]
[1779250434280,33.38,76747.12,0.0,0.09315,7e-05,11.88956]
[1779250436093,33.38,76751.25,0.0,0.09343,7e-05,11.91718]
[1779250436117,33.38,76751.25,0.0,0.09343,7e-05,11.91718]
[1779250436129,33.38,76751.25,0.0,0.09343,7e-05,11.91718]
[1779250436147,33.38,76751.25,0.0,0.09343,7e-05,11.91718]
[1779250438127,33.38,76744.76,0.0,0.09297,7e-05,11.87302]
[1779250438161,33.38,76744.76,0.0,0.09297,7e-05,11.87302]
[1779250438167,33.38,76744.76,0.0,0.09297,7e-05,11.87302]
[1779250438190,33.38,76744.76,0.0,0.09297,7e-05,11.87302]
[1779250440174,33.38,76744.87,0.0,0.09298,7e-05,11.8736]
[1779250440197,33.38,76744.87,0.0,0.09298,7e-05,11.8736]
[1779250440207,33.38,76744.87,0.0,0.09298,7e-05,11.8736]
[1779250440227,33.38,76744.87,0.0,0.09298,7e-05,11.8736]
[1779250442194,33.38,76745.66,0.0,0.09303,7e-05,11.87847]
[1779250442224,33.38,76745.66,0.0,0.09303,7e-05,11.87847]
[1779250442231,33.38,76745.66,0.0,0.09303,7e-05,11.87847]
[1779250442251,33.38,76745.66,0.0,0.09303,7e-05,11.87847]
[1779250444212,33.38,76750.51,0.0,0.09337,7e-05,11.91087]
[1779250444243,33.38,76750.51,0.0,0.09337,7e-05,11.91087]
[1779250444249,33.38,76750.51,0.0,0.09337,7e-05,11.91087]
[1779250444273,33.38,76750.51,0.0,0.09337,7e-05,11.91087]
[1779250446247,33.38,76752.45,0.0,0.0935,7e-05,11.92356]
[1779250446282,33.38,76752.45,0.0,0.0935,7e-05,11.92356]
[1779250446291,33.38,76752.45,0.0,0.0935,7e-05,11.92356]
[1779250446311,33.38,76752.45,0.0,0.0935,7e-05,11.92356]
[1779250448170,33.38,76754.89,0.0,0.09366,7e-05,11.93966]
[1779250448268,33.38,76754.89,0.0,0.09366,7e-05,11.93966]
[1779250448279,33.38,76754.89,0.0,0.09366,7e-05,11.93966]
[1779250448287,33.38,76754.89,0.0,0.09366,7e-05,11.93966]
[1779250448705,33.38,76761.14,0.0,0.0941,7e-05,11.98176]
[1779250452328,33.38,76762.85,0.0,0.09421,7e-05,11.99247]
[1779250452334,33.38,76762.85,0.0,0.09421,7e-05,11.99247]
[1779250456385,33.37,76764.16,0.0,0.09429,7e-05,12.00017]
[1779250456397,33.37,76764.16,0.0,0.09429,7e-05,12.00017]
[1779250458437,33.37,76765.0,0.0,0.09435,7e-05,12.00525]
[1779250458452,33.37,76765.0,0.0,0.09435,7e-05,12.00525]
[1779250458462,33.37,76765.18,0.0,0.09435,7e-05,12.00616]
[1779250460456,33.37,76765.18,0.0,0.09435,7e-05,12.00585]
[1779250460487,33.37,76765.18,0.0,0.09435,7e-05,12.00585]
[1779250460556,33.37,76765.07,0.0,0.09434,7e-05,12.00479]
[1779250462489,33.37,76765.07,0.0,0.09434,7e-05,12.00449]
[1779250462526,33.37,76765.07,0.0,0.09434,7e-05,12.00449]
[1779250462535,33.37,76765.07,0.0,0.09434,7e-05,12.00449]
[1779250462556,33.37,76765.07,0.0,0.09434,7e-05,12.00449]
[1779250464515,33.37,76765.12,0.0,0.09433,7e-05,12.00422]
[1779250464547,33.37,76765.12,0.0,0.09433,7e-05,12.00422]
[1779250464556,33.37,76765.12,0.0,0.09433,7e-05,12.00422]
[1779250464575,33.37,76765.12,0.0,0.09433,7e-05,12.00422]
[1779250466542,33.37,76765.56,0.0,0.09436,7e-05,12.00659]
[1779250466577,33.37,76765.56,0.0,0.09436,7e-05,12.00659]
[1779250466586,33.37,76765.56,0.0,0.09436,7e-05,12.00659]
[1779250466607,33.37,76765.56,0.0,0.09436,7e-05,12.00659]
[1779250468569,33.37,76766.06,0.0,0.09439,7e-05,12.00937]
[1779250468578,33.37,76766.06,0.0,0.09439,7e-05,12.00937]
[1779250468587,33.37,76766.06,0.0,0.09439,7e-05,12.00937]
[1779250468610,33.37,76766.06,0.0,0.09439,7e-05,12.00937]
[1779250470607,33.37,76766.21,0.0,0.09439,7e-05,12.01008]
[1779250470637,33.37,76766.21,0.0,0.09439,7e-05,12.01008]
[1779250470645,33.37,76766.21,0.0,0.09439,7e-05,12.01008]
[1779250470667,33.37,76766.21,0.0,0.09439,7e-05,12.01008]
[1779250470738,33.37,76766.52,0.0,0.09441,7e-05,12.01176]
[1779250472644,33.37,76766.52,0.0,0.09439,7e-05,12.00798]
[1779250472672,33.37,76766.52,0.0,0.09439,7e-05,12.00798]
[1779250472740,33.37,76768.54,0.0,0.09453,7e-05,12.02154]
[1779250474675,33.37,76768.54,0.0,0.09453,7e-05,12.02154]
[1779250474711,33.37,76768.54,0.0,0.09453,7e-05,12.02154]
[1779250474721,33.37,76768.54,0.0,0.09453,7e-05,12.02154]
[1779250474741,33.37,76768.54,0.0,0.09453,7e-05,12.02154]
[1779250474771,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476200,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476221,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476719,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476742,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476797,33.37,76768.75,0.0,0.09454,7e-05,12.02267]
[1779250476753,33.36,76770.03,0.0,0.09463,7e-05,12.03106]
[1779250478736,33.36,76769.99,0.0,0.09462,7e-05,12.03062]
[1779250478775,33.36,76769.99,0.0,0.09462,7e-05,12.03062]
[1779250479594,33.36,76770.36,0.0,0.09464,7e-05,12.03276]
[1779250480813,33.36,76770.36,0.0,0.09464,7e-05,12.03276]
[1779250480837,33.36,76770.36,0.0,0.09464,7e-05,12.03276]
[1779250481610,33.36,76771.4,0.0,0.09471,7e-05,12.03944]
[1779250482830,33.36,76771.4,0.0,0.09471,7e-05,12.03944]
[1779250482875,33.36,76771.1,0.0,0.09469,7e-05,12.03721]
[1779250482900,33.36,76771.1,0.0,0.09469,7e-05,12.03721]
[1779250483465,33.36,76771.1,0.0,0.09469,7e-05,12.03721]
[1779250483493,33.36,76771.1,0.0,0.09469,7e-05,12.03721]
[1779250484868,33.36,76775.77,0.0,0.09502,7e-05,12.06855]
[1779250485768,33.36,76776.45,0.0,0.09506,7e-05,12.07291]
[1779250486899,33.36,76776.1,0.0,0.09503,7e-05,12.07025]
[1779250486911,33.36,76776.1,0.0,0.09503,7e-05,12.07025]
[1779250488946,33.36,76775.46,0.0,0.09498,7e-05,12.06536]
[1779250488975,33.36,76775.46,0.0,0.09498,7e-05,12.06536]
[1779250489003,33.36,76775.46,0.0,0.09498,7e-05,12.06536]
[1779250489677,33.36,76775.46,0.0,0.09498,7e-05,12.0651]
[1779250490673,33.36,76764.9,0.0,0.09423,7e-05,11.99315]
[1779250490958,33.36,76764.9,0.0,0.09423,7e-05,11.99315]
[1779250490987,33.36,76764.9,0.0,0.09423,7e-05,11.99315]
[1779250491681,33.36,76765.73,0.0,0.09429,7e-05,11.99865]
[1779250492994,33.36,76765.73,0.0,0.09429,7e-05,11.99865]
[1779250493020,33.36,76765.73,0.0,0.09429,7e-05,11.99865]
[1779250493030,33.36,76765.73,0.0,0.09429,7e-05,11.99865]
[1779250493049,33.36,76765.73,0.0,0.09429,7e-05,11.99865]
[1779250493697,33.36,76766.81,0.0,0.09436,7e-05,12.00569]
[1779250495024,33.36,76767.48,0.0,0.09441,7e-05,12.01009]
[1779250495055,33.36,76767.48,0.0,0.09441,7e-05,12.01009]
[1779250495708,33.36,76767.66,0.0,0.09442,7e-05,12.01116]
[1779250497069,33.36,76767.67,0.0,0.09442,7e-05,12.01108]
[1779250497089,33.36,76767.67,0.0,0.09442,7e-05,12.01108]
[1779250497097,33.36,76767.67,0.0,0.09442,7e-05,12.01108]
[1779250497116,33.36,76767.67,0.0,0.09442,7e-05,12.01108]
[1779250497723,33.36,76766.83,0.0,0.09436,7e-05,12.00523]
[1779250499124,33.36,76766.59,0.0,0.09434,7e-05,12.00346]
[1779250499156,33.36,76766.59,0.0,0.09434,7e-05,12.00346]
[1779250499170,33.36,76766.59,0.0,0.09434,7e-05,12.00333]
[1779250501142,33.36,76766.59,0.0,0.09433,7e-05,12.0032]
[1779250501163,33.36,76766.59,0.0,0.09433,7e-05,12.0032]
[1779250501168,33.36,76766.59,0.0,0.09433,7e-05,12.0032]
[1779250501193,33.36,76766.59,0.0,0.09433,7e-05,12.0032]
[1779250501751,33.36,76762.72,0.0,0.09406,7e-05,11.97684]
[1779250503181,33.36,76762.95,0.0,0.09408,7e-05,11.97833]
[1779250503219,33.36,76762.95,0.0,0.09408,7e-05,11.97833]
[1779250503765,33.36,76763.24,0.0,0.0941,7e-05,11.98024]
[1779250505204,33.36,76763.29,0.0,0.0941,7e-05,11.98051]
[1779250505228,33.36,76763.29,0.0,0.0941,7e-05,11.98051]
[1779250505240,33.36,76763.29,0.0,0.0941,7e-05,11.98051]
[1779250505258,33.36,76763.29,0.0,0.0941,7e-05,11.98051]
[1779250505778,33.36,76763.6,0.0,0.09412,7e-05,11.98255]
[1779250507237,33.36,76763.61,0.0,0.09412,7e-05,11.98255]
[1779250507274,33.36,76763.61,0.0,0.09412,7e-05,11.98255]
[1779250507793,33.36,76763.82,0.0,0.09413,7e-05,11.98391]
[1779250509280,33.36,76764.08,0.0,0.09415,7e-05,11.98561]
[1779250509311,33.36,76764.08,0.0,0.09415,7e-05,11.98561]
[1779250509317,33.36,76764.08,0.0,0.09415,7e-05,11.98561]
[1779250509341,33.36,76764.08,0.0,0.09415,7e-05,11.98561]
[1779250509808,33.36,76763.97,0.0,0.09414,7e-05,11.9848]
[1779250511313,33.36,76764.14,0.0,0.09415,7e-05,11.9859]
[1779250511326,33.36,76764.14,0.0,0.09415,7e-05,11.9859]
[1779250511822,33.36,76764.09,0.0,0.09415,7e-05,11.9855]
[1779250513339,33.36,76763.6,0.0,0.09412,7e-05,11.98213]
[1779250513393,33.36,76763.6,0.0,0.09412,7e-05,11.98213]
[1779250513402,33.36,76763.6,0.0,0.09412,7e-05,11.98213]
[1779250513423,33.36,76763.6,0.0,0.09412,7e-05,11.98213]
[1779250513838,33.36,76763.62,0.0,0.09412,7e-05,11.98223]
[1779250515378,33.36,76763.62,0.0,0.09412,7e-05,11.98223]
[1779250515415,33.36,76763.62,0.0,0.09412,7e-05,11.98223]
[1779250515516,33.36,76763.68,0.0,0.09412,7e-05,11.98257]
[1779250517413,33.36,76763.68,0.0,0.09412,7e-05,11.98255]
[1779250517425,33.36,76763.68,0.0,0.09412,7e-05,11.98255]
[1779250517434,33.36,76763.68,0.0,0.09412,7e-05,11.98255]
[1779250517455,33.36,76763.68,0.0,0.09412,7e-05,11.98255]
[1779250517864,33.36,76765.02,0.0,0.09421,7e-05,11.99161]
[1779250519448,33.36,76767.34,0.0,0.09438,7e-05,12.00731]
[1779250519460,33.36,76767.34,0.0,0.09438,7e-05,12.00731]
[1779250519502,33.36,76767.52,0.0,0.09439,7e-05,12.00848]
[1779250521472,33.36,76767.52,0.0,0.09439,7e-05,12.00848]
[1779250521501,33.36,76767.52,0.0,0.09439,7e-05,12.00848]
[1779250521511,33.36,76767.52,0.0,0.09439,7e-05,12.00848]
[1779250521536,33.36,76767.52,0.0,0.09439,7e-05,12.00848]
[1779250521637,33.36,76767.64,0.0,0.0944,7e-05,12.00917]
[1779250523508,33.36,76766.99,0.0,0.09435,7e-05,12.00476]
[1779250523545,33.36,76766.99,0.0,0.09435,7e-05,12.00476]
[1779250523646,33.36,76767.22,0.0,0.09437,7e-05,12.00621]
[1779250525534,33.36,76767.22,0.0,0.09437,7e-05,12.00621]
[1779250525560,33.36,76767.22,0.0,0.09437,7e-05,12.00621]
[1779250525572,33.36,76767.22,0.0,0.09437,7e-05,12.00621]
[1779250525589,33.36,76767.22,0.0,0.09437,7e-05,12.00621]
[1779250525649,33.36,76767.4,0.0,0.09438,7e-05,12.00734]
[1779250527565,33.36,76767.4,0.0,0.09438,7e-05,12.00734]
[1779250527580,33.36,76767.4,0.0,0.09438,7e-05,12.00734]
[1779250527666,33.36,76766.42,0.0,0.09431,7e-05,12.00062]
[1779250529601,33.36,76766.96,0.0,0.09435,7e-05,12.00426]
[1779250529632,33.36,76766.96,0.0,0.09435,7e-05,12.00426]
[1779250529643,33.36,76766.96,0.0,0.09435,7e-05,12.00426]
[1779250529662,33.36,76766.96,0.0,0.09435,7e-05,12.00426]
[1779250529674,33.36,76767.12,0.0,0.09436,7e-05,12.00532]
[1779250531641,33.36,76767.12,0.0,0.09436,7e-05,12.00532]
[1779250531654,33.36,76767.12,0.0,0.09436,7e-05,12.00532]
[1779250531693,33.36,76767.26,0.0,0.09434,7e-05,12.00256]
[1779250533680,33.36,76767.26,0.0,0.09434,7e-05,12.00256]
[1779250533697,33.36,76767.26,0.0,0.09434,7e-05,12.00256]
[1779250533723,33.36,76767.26,0.0,0.09434,7e-05,12.00256]
[1779250533783,33.36,76767.14,0.0,0.09433,7e-05,12.0017]
[1779250535708,33.36,76767.14,0.0,0.09433,7e-05,12.0017]
[1779250535731,33.36,76767.14,0.0,0.09433,7e-05,12.0017]
[1779250535815,33.36,76770.65,0.0,0.09458,7e-05,12.02544]
[1779250537740,33.36,76770.65,0.0,0.09458,7e-05,12.02544]
[1779250537778,33.36,76770.65,0.0,0.09458,7e-05,12.02544]
[1779250537796,33.36,76770.65,0.0,0.09458,7e-05,12.02544]
[1779250537838,33.36,76770.65,0.0,0.09458,7e-05,12.02544]
[1779250537789,33.35,76770.96,0.0,0.0946,7e-05,12.02741]
[1779250538634,33.35,76770.16,0.0,0.09454,7e-05,12.02191]
[1779250539777,33.35,76770.16,0.0,0.09454,7e-05,12.02191]
[1779250539790,33.35,76770.16,0.0,0.09454,7e-05,12.02191]
[1779250539861,33.35,76770.05,0.0,0.09453,7e-05,12.0211]
[1779250541814,33.35,76770.05,0.0,0.09453,7e-05,12.0211]
[1779250541849,33.35,76770.05,0.0,0.09453,7e-05,12.0211]
[1779250541859,33.35,76770.05,0.0,0.09453,7e-05,12.0211]
[1779250541878,33.35,76770.05,0.0,0.09453,7e-05,12.0211]
[1779250541860,33.35,76771.88,0.0,0.09466,7e-05,12.03339]
[1779250543841,33.35,76771.88,0.0,0.09466,7e-05,12.03339]
[1779250543867,33.35,76771.88,0.0,0.09466,7e-05,12.03339]
[1779250543854,33.35,76771.64,0.0,0.09464,7e-05,12.03157]
[1779250545885,33.35,76771.64,0.0,0.09464,7e-05,12.03157]
[1779250545901,33.35,76771.64,0.0,0.09464,7e-05,12.03157]
[1779250545909,33.35,76771.64,0.0,0.09464,7e-05,12.03157]
[1779250545929,33.35,76771.64,0.0,0.09464,7e-05,12.03157]
[1779250545985,33.35,76769.35,0.0,0.09448,7e-05,12.01586]
[1779250547916,33.35,76769.45,0.0,0.09449,7e-05,12.0164]
[1779250547935,33.35,76769.45,0.0,0.09449,7e-05,12.0164]
[1779250548704,33.35,76769.45,0.0,0.09448,7e-05,12.01632]
[1779250549951,33.35,76769.45,0.0,0.09448,7e-05,12.01625]
[1779250549964,33.35,76769.45,0.0,0.09448,7e-05,12.01625]
[1779250549974,33.35,76769.45,0.0,0.09448,7e-05,12.01625]
[1779250549993,33.35,76769.45,0.0,0.09448,7e-05,12.01625]
[1779250551997,33.35,76767.65,0.0,0.09435,7e-05,12.00391]
[1779250552032,33.35,76767.65,0.0,0.09435,7e-05,12.00391]
[1779250552042,33.35,76767.65,0.0,0.09435,7e-05,12.00391]
[1779250552063,33.35,76767.65,0.0,0.09435,7e-05,12.00391]
[1779250554016,33.35,76769.08,0.0,0.09446,7e-05,12.01357]
[1779250554033,33.35,76769.08,0.0,0.09446,7e-05,12.01357]
[1779250554039,33.35,76769.08,0.0,0.09446,7e-05,12.01357]
[1779250554063,33.35,76769.08,0.0,0.09446,7e-05,12.01357]
[1779250556519,33.35,76768.95,0.0,0.09444,7e-05,12.01248]
[1779250556544,33.35,76768.95,0.0,0.09444,7e-05,12.01248]
[1779250556554,33.35,76768.95,0.0,0.09444,7e-05,12.01248]
[1779250556576,33.35,76768.95,0.0,0.09444,7e-05,12.01248]
[1779250558569,33.35,76769.13,0.0,0.09446,7e-05,12.01356]
[1779250558609,33.35,76769.13,0.0,0.09446,7e-05,12.01356]
[1779250558620,33.35,76769.13,0.0,0.09446,7e-05,12.01356]
[1779250558637,33.35,76769.13,0.0,0.09446,7e-05,12.01356]
[1779250560601,33.35,76768.53,0.0,0.09441,7e-05,12.00935]
[1779250560625,33.35,76768.53,0.0,0.09441,7e-05,12.00935]
[1779250560634,33.35,76768.53,0.0,0.09441,7e-05,12.00935]
[1779250560653,33.35,76768.53,0.0,0.09441,7e-05,12.00935]
[1779250562633,33.35,76768.82,0.0,0.09443,7e-05,12.01118]
[1779250562670,33.35,76768.82,0.0,0.09443,7e-05,12.01118]
[1779250562682,33.35,76768.82,0.0,0.09443,7e-05,12.01118]
[1779250562701,33.35,76768.82,0.0,0.09443,7e-05,12.01118]
[1779250564659,33.35,76768.78,0.0,0.09443,7e-05,12.01084]
[1779250564692,33.35,76768.78,0.0,0.09443,7e-05,12.01084]
[1779250564700,33.35,76768.78,0.0,0.09443,7e-05,12.01084]
[1779250564723,33.35,76768.78,0.0,0.09443,7e-05,12.01084]
[1779250566701,33.35,76768.78,0.0,0.09442,7e-05,12.01063]
[1779250566732,33.35,76768.78,0.0,0.09442,7e-05,12.01063]
[1779250566741,33.35,76768.78,0.0,0.09442,7e-05,12.01063]
[1779250566766,33.35,76768.78,0.0,0.09442,7e-05,12.01063]
[1779250568731,33.35,76768.88,0.0,0.09443,7e-05,12.01102]
[1779250568749,33.35,76768.88,0.0,0.09443,7e-05,12.01102]
[1779250568760,33.35,76768.88,0.0,0.09443,7e-05,12.01102]
[1779250568780,33.35,76768.88,0.0,0.09443,7e-05,12.01102]
[1779250570770,33.35,76768.86,0.0,0.09442,7e-05,12.01046]
[1779250570796,33.35,76768.86,0.0,0.09442,7e-05,12.01046]
[1779250570805,33.35,76768.86,0.0,0.09442,7e-05,12.01046]
[1779250570827,33.35,76768.86,0.0,0.09442,7e-05,12.01046]
[1779250572790,33.35,76772.71,0.0,0.09469,7e-05,12.03635]
[1779250572822,33.35,76772.71,0.0,0.09469,7e-05,12.03635]
[1779250572835,33.35,76772.71,0.0,0.09469,7e-05,12.03635]
[1779250572847,33.35,76772.71,0.0,0.09469,7e-05,12.03635]
[1779250574819,33.35,76771.59,0.0,0.0946,7e-05,12.02795]
[1779250574849,33.35,76771.59,0.0,0.0946,7e-05,12.02795]
[1779250574859,33.35,76771.59,0.0,0.0946,7e-05,12.02795]
[1779250574888,33.35,76771.59,0.0,0.0946,7e-05,12.02795]
[1779250576851,33.35,76771.03,0.0,0.09456,7e-05,12.02365]
[1779250576877,33.35,76771.03,0.0,0.09456,7e-05,12.02365]
[1779250576887,33.35,76771.03,0.0,0.09456,7e-05,12.02365]
[1779250576908,33.35,76771.03,0.0,0.09456,7e-05,12.02365]
[1779250578883,33.35,76768.75,0.0,0.09439,7e-05,12.00773]
[1779250578905,33.35,76768.75,0.0,0.09439,7e-05,12.00773]
[1779250578913,33.35,76768.75,0.0,0.09439,7e-05,12.00773]
[1779250578933,33.35,76768.75,0.0,0.09439,7e-05,12.00773]
[1779250580909,33.35,76767.95,0.0,0.09433,7e-05,12.0019]
[1779250580942,33.35,76765.87,0.0,0.09418,7e-05,11.98762]
[1779250580955,33.35,76765.87,0.0,0.09418,7e-05,11.98762]
[1779250580972,33.35,76765.87,0.0,0.09418,7e-05,11.98762]
[1779250582940,33.35,76765.25,0.0,0.09414,7e-05,11.98342]
[1779250582977,33.35,76765.25,0.0,0.09414,7e-05,11.9831]
[1779250582987,33.35,76765.25,0.0,0.09414,7e-05,11.9831]
[1779250583007,33.35,76765.25,0.0,0.09414,7e-05,11.9831]
[1779250584960,33.35,76766.06,0.0,0.09419,7e-05,11.9883]
[1779250584990,33.35,76766.06,0.0,0.09419,7e-05,11.9883]
[1779250584997,33.35,76766.06,0.0,0.09419,7e-05,11.9883]
[1779250585021,33.35,76766.06,0.0,0.09419,7e-05,11.9883]
[1779250586994,33.35,76768.52,0.0,0.09436,7e-05,12.00465]
[1779250587010,33.35,76768.52,0.0,0.09436,7e-05,12.00465]
[1779250587020,33.35,76768.52,0.0,0.09436,7e-05,12.00465]
[1779250587039,33.35,76768.52,0.0,0.09436,7e-05,12.00465]
[1779250589023,33.34,76765.96,0.0,0.09418,7e-05,11.98697]
[1779250589060,33.34,76765.96,0.0,0.09418,7e-05,11.98697]
[1779250589069,33.34,76765.96,0.0,0.09418,7e-05,11.98697]
[1779250589091,33.34,76765.96,0.0,0.09418,7e-05,11.98697]
[1779250591055,33.34,76767.27,0.0,0.09427,7e-05,11.99556]
[1779250591071,33.34,76767.27,0.0,0.09427,7e-05,11.99556]
[1779250591081,33.34,76767.27,0.0,0.09427,7e-05,11.99556]
[1779250591109,33.34,76767.27,0.0,0.09427,7e-05,11.99556]
[1779250593079,33.34,76769.56,0.0,0.0944,7e-05,12.0071]
[1779250593114,33.34,76769.56,0.0,0.0944,7e-05,12.0071]
[1779250593128,33.34,76769.56,0.0,0.0944,7e-05,12.0071]
[1779250593144,33.34,76769.56,0.0,0.0944,7e-05,12.0071]
[1779250595106,33.34,76772.73,0.0,0.09462,7e-05,12.02817]
[1779250595130,33.34,76772.73,0.0,0.09462,7e-05,12.02817]
[1779250595140,33.34,76772.73,0.0,0.09462,7e-05,12.02817]
[1779250595160,33.34,76772.73,0.0,0.09462,7e-05,12.02817]
[1779250597144,33.34,76774.81,0.0,0.09476,7e-05,12.04181]
[1779250597179,33.34,76774.81,0.0,0.09476,7e-05,12.04181]
[1779250597189,33.34,76774.81,0.0,0.09476,7e-05,12.04181]
[1779250597209,33.34,76774.81,0.0,0.09476,7e-05,12.04181]
[1779250599174,33.34,76771.95,0.0,0.09455,7e-05,12.02191]
[1779250599194,33.34,76771.95,0.0,0.09455,7e-05,12.02191]
[1779250599201,33.34,76771.95,0.0,0.09455,7e-05,12.02191]
[1779250599223,33.34,76771.95,0.0,0.09455,7e-05,12.02191]
[1779250601227,33.34,76771.69,0.0,0.09453,7e-05,12.0197]
[1779250601258,33.34,76771.69,0.0,0.09453,7e-05,12.0197]
[1779250601270,33.34,76771.69,0.0,0.09453,7e-05,12.0197]
[1779250601288,33.34,76771.69,0.0,0.09453,7e-05,12.0197]
[1779250603266,33.34,76771.65,0.0,0.09453,7e-05,12.0192]
[1779250603290,33.34,76771.65,0.0,0.09453,7e-05,12.0192]
[1779250603302,33.34,76771.65,0.0,0.09453,7e-05,12.0192]
[1779250603320,33.34,76771.65,0.0,0.09453,7e-05,12.0192]
[1779250605305,33.34,76770.68,0.0,0.09445,7e-05,12.01197]
[1779250605333,33.34,76770.68,0.0,0.09445,7e-05,12.01197]
[1779250605340,33.34,76770.68,0.0,0.09445,7e-05,12.01197]
[1779250605361,33.34,76770.68,0.0,0.09445,7e-05,12.01197]
[1779250607332,33.34,76770.11,0.0,0.09441,7e-05,12.00768]
[1779250607357,33.34,76770.11,0.0,0.09441,7e-05,12.00768]
[1779250607386,33.34,76770.11,0.0,0.09441,7e-05,12.00768]
[1779250607493,33.34,76770.38,0.0,0.09442,7e-05,12.0093]
[1779250609360,33.34,76771.51,0.0,0.0945,7e-05,12.01674]
[1779250609390,33.34,76771.51,0.0,0.0945,7e-05,12.01674]
[1779250609505,33.34,76771.48,0.0,0.09449,7e-05,12.0163]
[1779250611399,33.34,76770.48,0.0,0.09442,7e-05,12.00929]
[1779250611428,33.34,76770.48,0.0,0.09442,7e-05,12.00929]
[1779250611437,33.34,76770.48,0.0,0.09442,7e-05,12.00929]
[1779250611456,33.34,76770.48,0.0,0.09442,7e-05,12.00929]
[1779250613425,33.34,76769.28,0.0,0.09433,7e-05,12.00071]
[1779250613434,33.34,76769.28,0.0,0.09433,7e-05,12.00071]
[1779250613463,33.34,76769.28,0.0,0.09433,7e-05,12.00071]
[1779250613533,33.34,76768.11,0.0,0.09425,7e-05,11.99258]
[1779250615670,33.34,76765.35,0.0,0.09405,7e-05,11.97371]
[1779250615682,33.34,76765.35,0.0,0.09405,7e-05,11.97371]
[1779250615771,33.34,76764.56,0.0,0.09399,7e-05,11.96821]
[1779250617694,33.34,76764.56,0.0,0.09399,7e-05,11.96808]
[1779250617722,33.34,76764.56,0.0,0.09399,7e-05,11.96808]
[1779250617752,33.34,76764.56,0.0,0.09399,7e-05,11.96808]
[1779250617795,33.34,76765.17,0.0,0.09403,7e-05,11.97208]
[1779250619727,33.34,76765.17,0.0,0.09403,7e-05,11.97208]
[1779250619745,33.34,76765.17,0.0,0.09403,7e-05,11.97208]
[1779250619827,33.34,76765.17,0.0,0.09403,7e-05,11.97181]
[1779250621768,33.33,76765.17,0.0,0.09403,7e-05,11.97168]
[1779250621798,33.33,76765.17,0.0,0.09403,7e-05,11.97168]
[1779250621808,33.33,76765.17,0.0,0.09403,7e-05,11.97168]
[1779250621828,33.33,76765.17,0.0,0.09403,7e-05,11.97168]
[1779250623819,33.33,76770.15,0.0,0.09438,7e-05,12.00511]
[1779250623848,33.33,76770.15,0.0,0.09438,7e-05,12.00511]
[1779250623858,33.33,76770.15,0.0,0.09438,7e-05,12.00511]
[1779250623878,33.33,76770.15,0.0,0.09438,7e-05,12.00511]
[1779250625856,33.33,76769.87,0.0,0.09435,7e-05,12.00283]
[1779250625875,33.33,76769.87,0.0,0.09435,7e-05,12.00283]
[1779250625903,33.33,76769.87,0.0,0.09435,7e-05,12.00283]
[1779250625957,33.33,76771.36,0.0,0.09446,7e-05,12.01273]
[1779250627907,33.33,76771.36,0.0,0.09445,7e-05,12.01252]
[1779250627921,33.33,76771.36,0.0,0.09445,7e-05,12.01252]
[1779250628640,33.33,76771.02,0.0,0.09443,7e-05,12.00978]
[1779250629948,33.33,76771.02,0.0,0.09443,7e-05,12.00978]
[1779250629978,33.33,76771.02,0.0,0.09443,7e-05,12.00978]
[1779250629988,33.33,76771.02,0.0,0.09443,7e-05,12.00978]
[1779250630009,33.33,76771.1,0.0,0.09443,7e-05,12.01011]
[1779250631998,33.33,76771.44,0.0,0.09445,7e-05,12.01197]
[1779250632009,33.33,76771.44,0.0,0.09445,7e-05,12.01197]
[1779250632021,33.33,76771.44,0.0,0.09445,7e-05,12.01197]
[1779250632039,33.33,76771.44,0.0,0.09445,7e-05,12.01197]
[1779250634012,33.33,76770.7,0.0,0.09439,7e-05,12.00651]
[1779250634035,33.33,76770.7,0.0,0.09439,7e-05,12.00651]
[1779250634039,33.33,76770.7,0.0,0.09439,7e-05,12.00651]
[1779250634065,33.33,76770.7,0.0,0.09439,7e-05,12.00651]
[1779250636037,33.33,76769.5,0.0,0.0943,7e-05,11.99794]
[1779250636067,33.33,76769.5,0.0,0.0943,7e-05,11.99794]
[1779250636096,33.33,76769.5,0.0,0.0943,7e-05,11.99794]
[1779250636702,33.33,76768.61,0.0,0.09424,7e-05,11.99171]
[1779250638070,33.33,76768.76,0.0,0.09425,7e-05,11.99253]
[1779250638109,33.33,76768.76,0.0,0.09425,7e-05,11.99253]
[1779250638713,33.33,76767.8,0.0,0.09418,7e-05,11.98585]
[1779250640107,33.33,76767.31,0.0,0.09414,7e-05,11.98235]
[1779250640135,33.33,76767.31,0.0,0.09414,7e-05,11.98235]
[1779250640145,33.33,76767.31,0.0,0.09414,7e-05,11.98235]
[1779250640164,33.33,76767.31,0.0,0.09414,7e-05,11.98235]
[1779250642137,33.33,76767.59,0.0,0.09416,7e-05,11.98392]
[1779250642161,33.33,76767.59,0.0,0.09416,7e-05,11.98392]
[1779250642173,33.33,76767.59,0.0,0.09416,7e-05,11.98392]
[1779250642213,33.33,76767.59,0.0,0.09416,7e-05,11.98392]
[1779250644162,33.33,76767.69,0.0,0.09416,7e-05,11.98444]
[1779250644178,33.33,76767.69,0.0,0.09416,7e-05,11.98444]
[1779250644190,33.33,76767.69,0.0,0.09416,7e-05,11.98444]
[1779250644211,33.33,76767.69,0.0,0.09416,7e-05,11.98444]
[1779250645878,33.33,76767.71,0.0,0.09416,7e-05,11.98425]
[1779250645907,33.33,76767.71,0.0,0.09416,7e-05,11.98425]
[1779250645916,33.33,76767.71,0.0,0.09416,7e-05,11.98425]
[1779250645937,33.33,76767.71,0.0,0.09416,7e-05,11.98425]
[1779250646203,33.33,76767.22,0.0,0.09412,7e-05,11.98077]
[1779250646228,33.33,76767.22,0.0,0.09412,7e-05,11.98077]
[1779250646769,33.33,76767.22,0.0,0.09412,7e-05,11.98062]
[1779250648223,33.33,76765.2,0.0,0.09398,7e-05,11.96678]
[1779250648257,33.33,76765.2,0.0,0.09398,7e-05,11.96678]
[1779250648784,33.33,76765.07,0.0,0.09397,7e-05,11.96578]
[1779250650249,33.33,76766.0,0.0,0.09403,7e-05,11.97197]
[1779250650285,33.33,76766.0,0.0,0.09403,7e-05,11.97197]
[1779250650314,33.33,76766.0,0.0,0.09403,7e-05,11.97197]
[1779250650798,33.33,76765.93,0.0,0.09403,7e-05,11.97137]
[1779250652276,33.33,76766.08,0.0,0.09401,7e-05,11.96862]
[1779250652307,33.33,76766.08,0.0,0.09401,7e-05,11.96862]
[1779250652811,33.33,76766.2,0.0,0.09402,7e-05,11.96931]
[1779250654301,33.33,76766.32,0.0,0.09402,7e-05,11.97001]
[1779250654339,33.33,76766.32,0.0,0.09402,7e-05,11.97001]
[1779250654350,33.33,76766.32,0.0,0.09402,7e-05,11.97001]
[1779250654368,33.33,76766.32,0.0,0.09402,7e-05,11.97001]
[1779250656327,33.33,76766.72,0.0,0.09405,7e-05,11.97249]
[1779250656357,33.33,76766.72,0.0,0.09405,7e-05,11.97249]
[1779250656368,33.33,76766.72,0.0,0.09405,7e-05,11.97249]
[1779250656423,33.33,76766.72,0.0,0.09405,7e-05,11.97249]
[1779250658353,33.33,76768.14,0.0,0.09415,7e-05,11.98189]
[1779250658366,33.33,76768.14,0.0,0.09415,7e-05,11.98189]
[1779250658378,33.33,76768.14,0.0,0.09415,7e-05,11.98189]
[1779250658395,33.33,76768.14,0.0,0.09415,7e-05,11.98189]
[1779250660380,33.32,76767.13,0.0,0.09407,7e-05,11.97479]
[1779250660400,33.32,76767.13,0.0,0.09407,7e-05,11.97479]
[1779250660436,33.32,76767.13,0.0,0.09407,7e-05,11.97479]
[1779250660867,33.32,76766.89,0.0,0.09406,7e-05,11.97305]
[1779250662435,33.32,76766.75,0.0,0.09404,7e-05,11.97199]
[1779250662459,33.32,76766.75,0.0,0.09404,7e-05,11.97199]
[1779250662881,33.32,76766.96,0.0,0.09406,7e-05,11.97331]
[1779250664462,33.32,76766.96,0.0,0.09406,7e-05,11.97331]
[1779250664493,33.32,76766.96,0.0,0.09406,7e-05,11.97331]
[1779250664522,33.32,76766.96,0.0,0.09406,7e-05,11.97331]
[1779250664896,33.32,76767.02,0.0,0.09406,7e-05,11.9735]
[1779250666492,33.32,76766.94,0.0,0.09405,7e-05,11.97285]
[1779250666516,33.32,76766.94,0.0,0.09405,7e-05,11.97285]
[1779250666910,33.32,76766.59,0.0,0.09403,7e-05,11.97038]
[1779250668538,33.32,76766.39,0.0,0.09401,7e-05,11.96893]
[1779250668572,33.32,76766.39,0.0,0.09401,7e-05,11.96893]
[1779250668601,33.32,76766.39,0.0,0.09401,7e-05,11.96893]
[1779250668924,33.32,76768.61,0.0,0.09417,7e-05,11.9839]
[1779250670562,33.32,76768.61,0.0,0.09417,7e-05,11.98381]
[1779250670587,33.32,76768.61,0.0,0.09417,7e-05,11.98381]
[1779250670663,33.32,76768.61,0.0,0.09417,7e-05,11.98371]
[1779250672586,33.32,76768.61,0.0,0.09417,7e-05,11.9836]
[1779250672610,33.32,76768.61,0.0,0.09417,7e-05,11.9836]
[1779250672622,33.32,76768.61,0.0,0.09417,7e-05,11.9836]
[1779250672639,33.32,76768.61,0.0,0.09417,7e-05,11.9836]
[1779250674620,33.32,76768.95,0.0,0.09419,7e-05,11.98571]
[1779250674638,33.32,76768.95,0.0,0.09419,7e-05,11.98571]
[1779250674646,33.32,76768.95,0.0,0.09419,7e-05,11.98571]
[1779250674665,33.32,76768.95,0.0,0.09419,7e-05,11.98571]
[1779250676648,33.32,76769.14,0.0,0.0942,7e-05,11.98689]
[1779250676667,33.32,76769.14,0.0,0.0942,7e-05,11.98689]
[1779250676676,33.32,76769.14,0.0,0.0942,7e-05,11.98689]
[1779250676699,33.32,76769.14,0.0,0.0942,7e-05,11.98689]
[1779250678686,33.32,76769.09,0.0,0.09419,7e-05,11.98636]
[1779250678714,33.32,76769.09,0.0,0.09419,7e-05,11.98636]
[1779250678739,33.32,76769.09,0.0,0.09419,7e-05,11.98636]
[1779250678787,33.32,76769.09,0.0,0.09419,7e-05,11.98618]
[1779250680717,33.32,76769.09,0.0,0.09419,7e-05,11.98609]
[1779250680741,33.32,76769.09,0.0,0.09419,7e-05,11.98609]
[1779250681012,33.32,76772.36,0.0,0.09442,7e-05,12.0082]
[1779250682742,33.32,76772.4,0.0,0.09442,7e-05,12.00834]
[1779250682759,33.32,76772.4,0.0,0.09442,7e-05,12.00834]
[1779250682788,33.32,76772.4,0.0,0.09442,7e-05,12.00834]
[1779250683026,33.32,76772.15,0.0,0.0944,7e-05,12.00651]
[1779250684765,33.32,76769.79,0.0,0.09424,7e-05,11.99036]
[1779250684789,33.32,76769.79,0.0,0.09424,7e-05,11.99036]
[1779250685040,33.32,76769.82,0.0,0.09424,7e-05,11.99047]
[1779250686801,33.32,76769.51,0.0,0.09421,7e-05,11.98826]
[1779250686820,33.32,76769.51,0.0,0.09421,7e-05,11.98826]
[1779250686848,33.32,76769.51,0.0,0.09421,7e-05,11.98826]
[1779250688827,33.32,76770.04,0.0,0.09425,7e-05,11.99167]
[1779250688853,33.32,76770.04,0.0,0.09425,7e-05,11.99167]
[1779250688862,33.32,76770.04,0.0,0.09425,7e-05,11.99167]
[1779250688882,33.32,76770.04,0.0,0.09425,7e-05,11.99167]
[1779250690859,33.32,76770.07,0.0,0.09425,7e-05,11.99166]
[1779250690891,33.32,76770.07,0.0,0.09425,7e-05,11.99166]
[1779250690898,33.32,76770.07,0.0,0.09425,7e-05,11.99166]
[1779250690921,33.32,76770.07,0.0,0.09425,7e-05,11.99166]
[1779250692888,33.32,76769.83,0.0,0.09423,7e-05,11.98992]
[1779250692906,33.32,76769.83,0.0,0.09423,7e-05,11.98992]
[1779250692914,33.32,76769.83,0.0,0.09423,7e-05,11.98992]
[1779250692935,33.32,76769.83,0.0,0.09423,7e-05,11.98992]
[1779250694931,33.32,76771.14,0.0,0.09432,7e-05,11.99858]
[1779250694940,33.32,76771.14,0.0,0.09432,7e-05,11.99858]
[1779250694946,33.32,76771.14,0.0,0.09432,7e-05,11.99858]
[1779250694968,33.32,76771.14,0.0,0.09432,7e-05,11.99858]
[1779250696974,33.32,76771.62,0.0,0.09435,7e-05,12.00158]
[1779250696993,33.32,76771.62,0.0,0.09435,7e-05,12.00158]
[1779250697002,33.32,76771.62,0.0,0.09435,7e-05,12.00158]
[1779250697022,33.32,76771.62,0.0,0.09435,7e-05,12.00158]
[1779250699031,33.32,76771.34,0.0,0.09433,7e-05,11.99939]
[1779250699049,33.32,76771.34,0.0,0.09433,7e-05,11.99939]
[1779250699064,33.32,76771.34,0.0,0.09433,7e-05,11.99939]
[1779250699078,33.32,76771.34,0.0,0.09433,7e-05,11.99939]
[1779250701073,33.32,76771.15,0.0,0.09431,7e-05,11.99767]
[1779250701095,33.32,76770.94,0.0,0.09429,7e-05,11.9961]
[1779250701124,33.32,76770.94,0.0,0.09429,7e-05,11.9961]
[1779250701174,33.32,76770.91,0.0,0.09429,7e-05,11.9959]
[1779250703128,33.32,76770.91,0.0,0.09429,7e-05,11.99575]
[1779250703152,33.32,76770.91,0.0,0.09429,7e-05,11.99575]
[1779250703229,33.32,76769.75,0.0,0.09421,7e-05,11.98773]
[1779250705180,33.32,76769.75,0.0,0.09421,7e-05,11.98758]
[1779250705210,33.32,76769.75,0.0,0.09421,7e-05,11.98758]
[1779250705216,33.32,76769.75,0.0,0.09421,7e-05,11.98758]
[1779250705236,33.32,76769.75,0.0,0.09421,7e-05,11.98758]
[1779250707224,33.32,76770.8,0.0,0.09428,7e-05,11.99443]
[1779250707243,33.32,76770.8,0.0,0.09428,7e-05,11.99443]
[1779250707254,33.32,76770.8,0.0,0.09428,7e-05,11.99443]
[1779250707272,33.32,76770.8,0.0,0.09428,7e-05,11.99443]
[1779250709264,33.32,76767.55,0.0,0.09404,7e-05,11.97206]
[1779250709286,33.32,76767.55,0.0,0.09404,7e-05,11.97206]
[1779250709315,33.32,76767.55,0.0,0.09404,7e-05,11.97206]
[1779250709416,33.32,76766.55,0.0,0.09397,7e-05,11.96507]
[1779250711324,33.32,76766.02,0.0,0.09393,7e-05,11.96138]
[1779250711348,33.32,76766.02,0.0,0.09393,7e-05,11.96138]
[1779250711426,33.32,76766.07,0.0,0.09391,7e-05,11.95799]
[1779250713344,33.32,76766.07,0.0,0.09391,7e-05,11.95799]
[1779250713367,33.32,76766.07,0.0,0.09391,7e-05,11.95799]
[1779250713378,33.32,76766.07,0.0,0.09391,7e-05,11.95799]
[1779250713397,33.32,76766.07,0.0,0.09391,7e-05,11.95799]
[1779250715384,33.32,76766.26,0.0,0.09392,7e-05,11.95914]
[1779250715415,33.32,76766.26,0.0,0.09392,7e-05,11.95914]
[1779250715426,33.32,76766.26,0.0,0.09392,7e-05,11.95914]
[1779250715446,33.32,76766.26,0.0,0.09392,7e-05,11.95914]
[1779250717432,33.31,76766.44,0.0,0.09393,7e-05,11.96023]
[1779250717453,33.31,76766.44,0.0,0.09393,7e-05,11.96023]
[1779250717461,33.31,76766.44,0.0,0.09393,7e-05,11.96023]
[1779250717486,33.31,76766.44,0.0,0.09393,7e-05,11.96023]
[1779250719469,33.31,76766.62,0.0,0.09395,7e-05,11.96133]
[1779250719489,33.31,76766.62,0.0,0.09395,7e-05,11.96133]
[1779250719516,33.31,76766.62,0.0,0.09395,7e-05,11.96133]
[1779250719571,33.31,76766.62,0.0,0.09394,7e-05,11.96122]
[1779250721512,33.31,76766.62,0.0,0.09394,7e-05,11.96116]
[1779250721526,33.31,76766.62,0.0,0.09394,7e-05,11.96116]
[1779250721614,33.31,76766.62,0.0,0.09394,7e-05,11.96111]
[1779250723558,33.31,76766.62,0.0,0.09394,7e-05,11.96111]
[1779250723577,33.31,76766.62,0.0,0.09394,7e-05,11.96111]
[1779250723586,33.31,76766.62,0.0,0.09394,7e-05,11.96111]
[1779250723605,33.31,76766.62,0.0,0.09394,7e-05,11.96111]
[1779250725589,33.31,76767.37,0.0,0.09399,7e-05,11.96609]
[1779250725608,33.31,76767.37,0.0,0.09399,7e-05,11.96609]
[1779250725624,33.31,76767.37,0.0,0.09399,7e-05,11.96609]
[1779250725641,33.31,76767.37,0.0,0.09399,7e-05,11.96609]
[1779250727640,33.31,76768.82,0.0,0.0941,7e-05,11.97575]
[1779250727677,33.31,76768.82,0.0,0.0941,7e-05,11.97575]
[1779250727687,33.31,76768.82,0.0,0.0941,7e-05,11.97575]
[1779250727706,33.31,76768.82,0.0,0.0941,7e-05,11.97575]
[1779250729685,33.31,76769.22,0.0,0.09412,7e-05,11.97831]
[1779250729710,33.31,76769.22,0.0,0.09412,7e-05,11.97831]
[1779250729720,33.31,76769.22,0.0,0.09412,7e-05,11.97831]
[1779250729739,33.31,76769.22,0.0,0.09412,7e-05,11.97831]
[1779250731731,33.31,76773.21,0.0,0.0944,7e-05,12.00515]
[1779250731754,33.31,76773.21,0.0,0.0944,7e-05,12.00515]
[1779250731767,33.31,76773.21,0.0,0.0944,7e-05,12.00515]
[1779250731783,33.31,76773.21,0.0,0.0944,7e-05,12.00515]
[1779250733784,33.31,76772.8,0.0,0.09437,7e-05,12.00209]
[1779250733813,33.31,76772.8,0.0,0.09437,7e-05,12.00209]
[1779250733819,33.31,76772.8,0.0,0.09437,7e-05,12.00209]
[1779250733842,33.31,76772.8,0.0,0.09437,7e-05,12.00209]
[1779250735830,33.31,76772.23,0.0,0.09433,7e-05,11.99793]
[1779250735861,33.31,76772.23,0.0,0.09433,7e-05,11.99793]
[1779250735888,33.31,76772.23,0.0,0.09433,7e-05,11.99793]
[1779250735923,33.31,76772.38,0.0,0.09433,7e-05,11.99881]
[1779250737858,33.31,76772.38,0.0,0.09433,7e-05,11.99866]
[1779250737887,33.31,76772.38,0.0,0.09433,7e-05,11.99866]
[1779250737959,33.31,76772.21,0.0,0.09432,7e-05,11.99735]
[1779250738728,33.31,76772.21,0.0,0.09432,7e-05,11.99735]
[1779250738753,33.31,76772.21,0.0,0.09432,7e-05,11.99735]
[1779250738763,33.31,76772.21,0.0,0.09432,7e-05,11.99735]
[1779250738785,33.31,76772.21,0.0,0.09432,7e-05,11.99735]
[1779250739884,33.31,76772.21,0.0,0.09432,7e-05,11.9972]
[1779250739906,33.31,76772.21,0.0,0.09432,7e-05,11.9972]
[1779250739936,33.31,76772.21,0.0,0.09432,7e-05,11.9972]
[1779250739985,33.31,76772.05,0.0,0.09431,7e-05,11.99597]
[1779250741948,33.31,76771.93,0.0,0.09429,7e-05,11.995]
[1779250741984,33.31,76771.93,0.0,0.09429,7e-05,11.995]
[1779250742045,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742202,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742221,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742250,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742281,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742639,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250742684,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250743004,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250743025,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250743054,33.31,76771.94,0.0,0.09429,7e-05,11.99491]
[1779250743048,33.31,76768.99,0.0,0.09408,7e-05,11.97473]
[1779250743830,33.31,76757.12,0.0,0.09325,7e-05,11.89418]
[1779250746052,33.31,76757.12,0.0,0.09325,7e-05,11.89423]
[1779250746082,33.31,76757.12,0.0,0.09325,7e-05,11.89423]
[1779250746117,33.31,76757.34,0.0,0.09326,7e-05,11.89578]
[1779250748060,33.31,76757.34,0.0,0.09326,7e-05,11.89585]
[1779250748076,33.31,76757.34,0.0,0.09326,7e-05,11.89585]
[1779250748481,33.31,76754.89,0.0,0.0931,7e-05,11.8795]
[1779250750085,33.31,76754.89,0.0,0.0931,7e-05,11.8795]
[1779250751120,33.31,76755.39,0.0,0.09313,7e-05,11.88315]
[1779250754158,33.31,76757.09,0.0,0.09326,7e-05,11.89504]
[1779250754175,33.31,76757.09,0.0,0.09326,7e-05,11.89504]
[1779250754183,33.31,76757.09,0.0,0.09326,7e-05,11.89504]
[1779250756206,33.31,76757.69,0.0,0.0933,7e-05,11.89936]
[1779250756216,33.31,76757.69,0.0,0.0933,7e-05,11.89936]
[1779250756236,33.31,76757.69,0.0,0.0933,7e-05,11.89936]
[1779250757544,33.31,76757.69,0.0,0.0933,7e-05,11.89961]
[1779250758237,33.31,76757.69,0.0,0.0933,7e-05,11.89961]
[1779250758253,33.31,76757.69,0.0,0.0933,7e-05,11.89961]
[1779250758551,33.31,76758.33,0.0,0.09335,7e-05,11.90407]
[1779250760276,33.31,76759.1,0.0,0.09341,7e-05,11.90941]
[1779250760294,33.31,76759.1,0.0,0.09341,7e-05,11.90941]
[1779250760298,33.31,76759.1,0.0,0.09341,7e-05,11.90941]
[1779250760322,33.31,76759.1,0.0,0.09341,7e-05,11.90941]
[1779250760423,33.31,76759.1,0.0,0.09341,7e-05,11.90954]
[1779250762306,33.31,76759.1,0.0,0.09341,7e-05,11.90966]
[1779250762326,33.31,76759.1,0.0,0.09341,7e-05,11.90966]
[1779250762580,33.31,76760.23,0.0,0.09349,7e-05,11.91743]
[1779250763567,33.31,76760.23,0.0,0.09349,7e-05,11.91743]
[1779250763597,33.31,76760.23,0.0,0.09349,7e-05,11.91743]
[1779250763606,33.31,76760.23,0.0,0.09349,7e-05,11.91743]
[1779250763623,33.31,76760.23,0.0,0.09349,7e-05,11.91743]
[1779250763724,33.31,76763.56,0.0,0.09372,7e-05,11.9401]
[1779250764353,33.31,76763.56,0.0,0.09372,7e-05,11.9401]
[1779250764383,33.31,76763.56,0.0,0.09372,7e-05,11.9401]
[1779250764593,33.31,76763.56,0.0,0.09373,7e-05,11.94018]
[1779250766389,33.31,76766.11,0.0,0.09391,7e-05,11.95751]
[1779250766408,33.31,76766.11,0.0,0.09391,7e-05,11.95751]
[1779250766417,33.31,76766.11,0.0,0.09391,7e-05,11.95751]
[1779250766435,33.31,76766.11,0.0,0.09391,7e-05,11.95751]
[1779250766607,33.31,76766.46,0.0,0.09393,7e-05,11.95992]
[1779250768645,33.31,76766.46,0.0,0.09393,7e-05,11.95992]
[1779250768676,33.31,76766.46,0.0,0.09393,7e-05,11.95992]
[1779250768687,33.31,76766.46,0.0,0.09393,7e-05,11.95992]
[1779250768705,33.31,76766.46,0.0,0.09393,7e-05,11.95992]
[1779250768736,33.31,76766.84,0.0,0.09396,7e-05,11.96256]
[1779250770671,33.31,76766.84,0.0,0.09396,7e-05,11.96258]
[1779250770690,33.31,76766.84,0.0,0.09396,7e-05,11.96258]
[1779250770739,33.31,76766.88,0.0,0.09396,7e-05,11.96288]
[1779250772695,33.31,76766.88,0.0,0.09394,7e-05,11.95925]
[1779250772722,33.31,76766.88,0.0,0.09394,7e-05,11.95925]
[1779250772753,33.31,76767.72,0.0,0.094,7e-05,11.96496]
[1779250774711,33.31,76767.72,0.0,0.094,7e-05,11.96497]
[1779250774746,33.31,76767.72,0.0,0.094,7e-05,11.96497]
[1779250774753,33.31,76767.72,0.0,0.094,7e-05,11.96497]
[1779250774774,33.31,76767.72,0.0,0.094,7e-05,11.96497]
[1779250774808,33.31,76767.94,0.0,0.09401,7e-05,11.96648]
[1779250776751,33.31,76767.94,0.0,0.09401,7e-05,11.96648]
[1779250776780,33.31,76767.94,0.0,0.09401,7e-05,11.96648]
[1779250776882,33.31,76769.23,0.0,0.0941,7e-05,11.97523]
[1779250778773,33.31,76769.23,0.0,0.0941,7e-05,11.97522]
[1779250778788,33.31,76769.23,0.0,0.0941,7e-05,11.97522]
[1779250778798,33.31,76769.23,0.0,0.0941,7e-05,11.97522]
[1779250778818,33.31,76769.23,0.0,0.0941,7e-05,11.97522]
[1779250778899,33.31,76771.61,0.0,0.09427,7e-05,11.99133]
[1779250780804,33.31,76771.61,0.0,0.09427,7e-05,11.99128]
[1779250780814,33.31,76771.61,0.0,0.09427,7e-05,11.99128]
[1779250780915,33.31,76770.7,0.0,0.09421,7e-05,11.98505]
[1779250782835,33.31,76770.7,0.0,0.0942,7e-05,11.98501]
[1779250782867,33.31,76770.7,0.0,0.0942,7e-05,11.98501]
[1779250782875,33.31,76770.7,0.0,0.0942,7e-05,11.98501]
[1779250782895,33.31,76770.7,0.0,0.0942,7e-05,11.98501]
[1779250784859,33.31,76768.57,0.0,0.09405,7e-05,11.97052]
[1779250784883,33.31,76768.57,0.0,0.09405,7e-05,11.97052]
[1779250784889,33.31,76768.57,0.0,0.09405,7e-05,11.97052]
[1779250784911,33.31,76768.57,0.0,0.09405,7e-05,11.97052]
[1779250786883,33.31,76768.46,0.0,0.09405,7e-05,11.96977]
[1779250786907,33.31,76768.46,0.0,0.09405,7e-05,11.96977]
[1779250786934,33.31,76768.46,0.0,0.09405,7e-05,11.96977]
[1779250786975,33.31,76768.27,0.0,0.09403,7e-05,11.96846]
[1779250788907,33.31,76768.27,0.0,0.09403,7e-05,11.96845]
[1779250788933,33.31,76768.27,0.0,0.09403,7e-05,11.96845]
[1779250789002,33.31,76769.13,0.0,0.09409,7e-05,11.97426]
[1779250790937,33.31,76769.13,0.0,0.09409,7e-05,11.97425]
[1779250790951,33.31,76769.13,0.0,0.09409,7e-05,11.97425]
[1779250790960,33.31,76769.13,0.0,0.09409,7e-05,11.97425]
[1779250790981,33.31,76769.13,0.0,0.09409,7e-05,11.97425]
[1779250792958,33.31,76768.7,0.0,0.09406,7e-05,11.97131]
[1779250792998,33.31,76768.7,0.0,0.09406,7e-05,11.97131]
[1779250793007,33.31,76768.7,0.0,0.09406,7e-05,11.97131]
[1779250793030,33.31,76768.7,0.0,0.09406,7e-05,11.97131]
[1779250794980,33.31,76771.27,0.0,0.09424,7e-05,11.98867]
[1779250795018,33.31,76771.27,0.0,0.09424,7e-05,11.98867]
[1779250795027,33.31,76771.27,0.0,0.09424,7e-05,11.98867]
[1779250795048,33.31,76771.27,0.0,0.09424,7e-05,11.98867]
[1779250797009,33.31,76770.88,0.0,0.09421,7e-05,11.98598]
[1779250797026,33.31,76770.88,0.0,0.09421,7e-05,11.98598]
[1779250797035,33.31,76770.88,0.0,0.09421,7e-05,11.98598]
[1779250797055,33.31,76770.88,0.0,0.09421,7e-05,11.98598]
[1779250799035,33.31,76770.41,0.0,0.09418,7e-05,11.98269]
[1779250799059,33.31,76770.41,0.0,0.09418,7e-05,11.98269]
[1779250799069,33.31,76770.41,0.0,0.09418,7e-05,11.98269]
[1779250799088,33.31,76770.41,0.0,0.09418,7e-05,11.98269]
[1779250801058,33.31,76770.23,0.0,0.09417,7e-05,11.98134]
[1779250801099,33.31,76770.23,0.0,0.09417,7e-05,11.98134]
[1779250801128,33.31,76770.23,0.0,0.09417,7e-05,11.98134]
[1779250801160,33.31,76770.14,0.0,0.09416,7e-05,11.98069]
[1779250803085,33.31,76770.14,0.0,0.09416,7e-05,11.98065]
[1779250803119,33.31,76770.14,0.0,0.09416,7e-05,11.98065]
[1779250803868,33.31,76768.87,0.0,0.09407,7e-05,11.97197]
[1779250805120,33.31,76768.87,0.0,0.09407,7e-05,11.97197]
[1779250805154,33.31,76768.87,0.0,0.09407,7e-05,11.97197]
[1779250805161,33.31,76768.87,0.0,0.09407,7e-05,11.97197]
[1779250805183,33.31,76768.87,0.0,0.09407,7e-05,11.97197]
[1779250807139,33.31,76769.07,0.0,0.09408,7e-05,11.9733]
[1779250807164,33.31,76769.07,0.0,0.09408,7e-05,11.9733]
[1779250807173,33.31,76769.07,0.0,0.09408,7e-05,11.9733]
[1779250807194,33.31,76769.07,0.0,0.09408,7e-05,11.9733]
[1779250809560,33.31,76769.07,0.0,0.09408,7e-05,11.97319]
[1779250809592,33.31,76769.07,0.0,0.09408,7e-05,11.97319]
[1779250809621,33.31,76769.07,0.0,0.09408,7e-05,11.97319]
[1779250809909,33.31,76769.18,0.0,0.09409,7e-05,11.97391]
[1779250811986,33.31,76770.16,0.0,0.09416,7e-05,11.98052]
[1779250812014,33.31,76770.16,0.0,0.09416,7e-05,11.98052]
[1779250812026,33.31,76771.62,0.0,0.09426,7e-05,11.99036]
[1779250814511,33.31,76770.21,0.0,0.09416,7e-05,11.98068]
[1779250814539,33.31,76770.21,0.0,0.09416,7e-05,11.98068]
[1779250814568,33.31,76770.21,0.0,0.09416,7e-05,11.98068]
[1779250814950,33.31,76769.17,0.0,0.09409,7e-05,11.97358]
[1779250816561,33.31,76768.57,0.0,0.09404,7e-05,11.96947]
[1779250816588,33.31,76768.57,0.0,0.09404,7e-05,11.96947]
[1779250816963,33.31,76768.53,0.0,0.09404,7e-05,11.96918]
[1779250818590,33.31,76768.77,0.0,0.09406,7e-05,11.97078]
[1779250818628,33.31,76768.77,0.0,0.09406,7e-05,11.97078]
[1779250818632,33.31,76768.77,0.0,0.09406,7e-05,11.97078]
[1779250818657,33.31,76768.77,0.0,0.09406,7e-05,11.97078]
[1779250820608,33.31,76767.82,0.0,0.09399,7e-05,11.96431]
[1779250820644,33.31,76767.82,0.0,0.09399,7e-05,11.96431]
[1779250820652,33.31,76767.82,0.0,0.09399,7e-05,11.96431]
[1779250820675,33.31,76767.82,0.0,0.09399,7e-05,11.96431]
[1779250822637,33.31,76765.53,0.0,0.09383,7e-05,11.94882]
[1779250822655,33.31,76765.53,0.0,0.09383,7e-05,11.94882]
[1779250822684,33.31,76765.53,0.0,0.09383,7e-05,11.94882]
[1779250823005,33.31,76766.58,0.0,0.0939,7e-05,11.95598]
[1779250824665,33.31,76766.57,0.0,0.0939,7e-05,11.95593]
[1779250824689,33.31,76766.57,0.0,0.0939,7e-05,11.95593]
[1779250825022,33.31,76766.57,0.0,0.0939,7e-05,11.95595]
[1779250826699,33.31,76766.7,0.0,0.09391,7e-05,11.95686]
[1779250826724,33.31,76766.7,0.0,0.09391,7e-05,11.95686]
[1779250826736,33.31,76766.7,0.0,0.09391,7e-05,11.95686]
[1779250826753,33.31,76766.7,0.0,0.09391,7e-05,11.95686]
[1779250828713,33.31,76767.81,0.0,0.09399,7e-05,11.96443]
[1779250828726,33.31,76767.81,0.0,0.09399,7e-05,11.96443]
[1779250828755,33.31,76767.81,0.0,0.09399,7e-05,11.96443]
[1779250829050,33.31,76767.99,0.0,0.094,7e-05,11.96566]
[1779250830756,33.31,76768.0,0.0,0.094,7e-05,11.96574]
[1779250830783,33.31,76768.0,0.0,0.094,7e-05,11.96574]
[1779250831063,33.31,76771.1,0.0,0.0942,7e-05,11.98313]
[1779250831708,33.31,76771.1,0.0,0.0942,7e-05,11.98313]
[1779250831736,33.31,76771.1,0.0,0.0942,7e-05,11.98313]
[1779250831766,33.31,76771.1,0.0,0.0942,7e-05,11.98313]
[1779250832070,33.31,76773.39,0.0,0.09436,7e-05,11.99865]
[1779250832797,33.31,76773.39,0.0,0.09436,7e-05,11.99865]
[1779250832814,33.31,76773.39,0.0,0.09436,7e-05,11.99865]
[1779250833077,33.31,76774.99,0.0,0.09447,7e-05,12.00946]
[1779250834813,33.31,76776.53,0.0,0.09458,7e-05,12.01985]
[1779250834840,33.31,76776.53,0.0,0.09458,7e-05,12.01985]
[1779250834850,33.31,76776.53,0.0,0.09458,7e-05,12.01985]
[1779250834870,33.31,76776.53,0.0,0.09458,7e-05,12.01985]
[1779250836847,33.31,76776.44,0.0,0.09457,7e-05,12.01903]
[1779250836882,33.31,76776.44,0.0,0.09457,7e-05,12.01903]
[1779250836892,33.31,76776.44,0.0,0.09457,7e-05,12.01903]
[1779250836912,33.31,76776.44,0.0,0.09457,7e-05,12.01903]
[1779250838876,33.31,76776.56,0.0,0.09458,7e-05,12.01974]
[1779250838901,33.31,76776.56,0.0,0.09458,7e-05,12.01974]
[1779250838908,33.31,76776.56,0.0,0.09458,7e-05,12.01974]
[1779250838929,33.31,76776.56,0.0,0.09458,7e-05,12.01974]
[1779250840893,33.31,76777.16,0.0,0.09462,7e-05,12.02348]
[1779250840935,33.31,76777.16,0.0,0.09462,7e-05,12.02348]
[1779250840944,33.31,76777.16,0.0,0.09462,7e-05,12.02348]
[1779250840970,33.31,76777.16,0.0,0.09462,7e-05,12.02348]
[1779250842941,33.31,76776.94,0.0,0.0946,7e-05,12.02172]
[1779250842960,33.31,76776.94,0.0,0.0946,7e-05,12.02172]
[1779250842971,33.31,76776.94,0.0,0.0946,7e-05,12.02172]
[1779250842988,33.31,76776.94,0.0,0.0946,7e-05,12.02172]
[1779250844983,33.31,76776.66,0.0,0.09458,7e-05,12.01969]
[1779250845024,33.31,76776.66,0.0,0.09458,7e-05,12.01969]
[1779250845033,33.31,76776.66,0.0,0.09458,7e-05,12.01969]
[1779250845054,33.31,76776.66,0.0,0.09458,7e-05,12.01969]
[1779250847018,33.31,76776.66,0.0,0.09457,7e-05,12.01929]
[1779250847041,33.31,76776.66,0.0,0.09457,7e-05,12.01929]
[1779250847050,33.31,76776.66,0.0,0.09457,7e-05,12.01929]
[1779250847070,33.31,76776.66,0.0,0.09457,7e-05,12.01929]
[1779250849050,33.31,76776.66,0.0,0.09457,7e-05,12.01902]
[1779250849080,33.31,76776.66,0.0,0.09457,7e-05,12.01902]
[1779250849089,33.31,76776.66,0.0,0.09457,7e-05,12.01902]
[1779250849112,33.31,76776.66,0.0,0.09457,7e-05,12.01902]
[1779250851069,33.31,76775.45,0.0,0.09448,7e-05,12.01066]
[1779250851088,33.31,76775.45,0.0,0.09448,7e-05,12.01066]
[1779250851097,33.31,76775.45,0.0,0.09448,7e-05,12.01066]
[1779250851119,33.31,76775.45,0.0,0.09448,7e-05,12.01066]
[1779250853099,33.31,76775.17,0.0,0.09446,7e-05,12.00835]
[1779250853120,33.31,76775.17,0.0,0.09446,7e-05,12.00835]
[1779250853129,33.31,76775.17,0.0,0.09446,7e-05,12.00835]
[1779250853150,33.31,76775.17,0.0,0.09446,7e-05,12.00835]
[1779250855132,33.31,76774.34,0.0,0.0944,7e-05,12.00245]
[1779250855168,33.31,76774.34,0.0,0.0944,7e-05,12.00245]
[1779250855177,33.31,76774.34,0.0,0.0944,7e-05,12.00245]
[1779250855197,33.31,76774.34,0.0,0.0944,7e-05,12.00245]
[1779250857156,33.31,76773.66,0.0,0.09435,7e-05,11.99769]
[1779250857181,33.31,76773.66,0.0,0.09435,7e-05,11.99769]
[1779250857189,33.31,76773.66,0.0,0.09435,7e-05,11.99769]
[1779250857211,33.31,76773.66,0.0,0.09435,7e-05,11.99769]
[1779250859213,33.31,76771.28,0.0,0.09418,7e-05,11.98131]
[1779250859246,33.31,76771.28,0.0,0.09418,7e-05,11.9811]
[1779250859254,33.31,76771.28,0.0,0.09418,7e-05,11.9811]
[1779250859276,33.31,76771.28,0.0,0.09418,7e-05,11.9811]
[1779250861241,33.31,76770.88,0.0,0.09415,7e-05,11.97838]
[1779250861279,33.31,76770.88,0.0,0.09415,7e-05,11.97838]
[1779250861286,33.31,76770.88,0.0,0.09415,7e-05,11.97838]
[1779250861308,33.31,76770.88,0.0,0.09415,7e-05,11.97838]
[1779250863274,33.31,76770.58,0.0,0.09412,7e-05,11.97605]
[1779250863299,33.31,76770.58,0.0,0.09412,7e-05,11.97605]
[1779250863308,33.31,76770.58,0.0,0.09412,7e-05,11.97605]
[1779250863327,33.31,76770.58,0.0,0.09412,7e-05,11.97605]
[1779250865319,33.31,76770.95,0.0,0.09415,7e-05,11.97836]
[1779250865331,33.31,76770.95,0.0,0.09415,7e-05,11.97836]
[1779250865341,33.31,76770.95,0.0,0.09415,7e-05,11.97836]
[1779250865360,33.31,76770.95,0.0,0.09415,7e-05,11.97836]
[1779250867354,33.31,76766.89,0.0,0.09386,7e-05,11.95052]
[1779250867383,33.31,76766.89,0.0,0.09386,7e-05,11.95052]
[1779250867391,33.31,76766.89,0.0,0.09386,7e-05,11.95052]
[1779250867411,33.31,76766.89,0.0,0.09386,7e-05,11.95052]
[1779250869380,33.31,76766.61,0.0,0.09384,7e-05,11.94857]
[1779250869396,33.31,76766.61,0.0,0.09384,7e-05,11.94857]
[1779250869405,33.31,76766.61,0.0,0.09384,7e-05,11.94857]
[1779250869425,33.31,76766.61,0.0,0.09384,7e-05,11.94857]
[1779250871419,33.31,76766.6,0.0,0.09384,7e-05,11.94843]
[1779250871435,33.31,76766.6,0.0,0.09384,7e-05,11.94843]
[1779250871470,33.31,76766.6,0.0,0.09384,7e-05,11.94843]
[1779250871571,33.31,76769.06,0.0,0.09401,7e-05,11.96505]
[1779250873441,33.31,76769.06,0.0,0.09401,7e-05,11.96505]
[1779250873482,33.31,76769.06,0.0,0.09401,7e-05,11.96505]
[1779250873542,33.31,76769.29,0.0,0.09402,7e-05,11.9665]
[1779250875469,33.31,76769.29,0.0,0.09402,7e-05,11.9665]
[1779250875497,33.31,76769.29,0.0,0.09402,7e-05,11.9665]
[1779250875505,33.31,76769.29,0.0,0.09402,7e-05,11.9665]
[1779250875527,33.31,76769.29,0.0,0.09402,7e-05,11.9665]
[1779250877498,33.31,76769.11,0.0,0.09401,7e-05,11.96511]
[1779250877510,33.31,76769.11,0.0,0.09401,7e-05,11.96511]
[1779250877538,33.31,76769.11,0.0,0.09401,7e-05,11.96511]
[1779250877599,33.31,76768.63,0.0,0.09398,7e-05,11.96182]
[1779250879541,33.31,76768.63,0.0,0.09398,7e-05,11.96182]
[1779250879581,33.31,76768.63,0.0,0.09398,7e-05,11.96182]
[1779250879640,33.31,76769.02,0.0,0.094,7e-05,11.96441]
[1779250881568,33.31,76769.02,0.0,0.094,7e-05,11.96441]
[1779250881593,33.31,76769.02,0.0,0.094,7e-05,11.96441]
[1779250881601,33.31,76769.02,0.0,0.094,7e-05,11.96441]
[1779250881624,33.31,76769.02,0.0,0.094,7e-05,11.96441]
[1779250883588,33.31,76769.37,0.0,0.09403,7e-05,11.96672]
[1779250883617,33.31,76769.37,0.0,0.09403,7e-05,11.96672]
[1779250883627,33.31,76769.37,0.0,0.09403,7e-05,11.96672]
[1779250883646,33.31,76769.37,0.0,0.09403,7e-05,11.96672]
[1779250885614,33.31,76769.37,0.0,0.09403,7e-05,11.96666]
[1779250885629,33.31,76769.37,0.0,0.09403,7e-05,11.96666]
[1779250885637,33.31,76769.37,0.0,0.09403,7e-05,11.96666]
[1779250885658,33.31,76769.37,0.0,0.09403,7e-05,11.96666]
[1779250887643,33.31,76769.37,0.0,0.09402,7e-05,11.96656]
[1779250887675,33.31,76769.37,0.0,0.09402,7e-05,11.96656]
[1779250887683,33.31,76769.37,0.0,0.09402,7e-05,11.96656]
[1779250887705,33.31,76769.37,0.0,0.09402,7e-05,11.96656]
[1779250889672,33.31,76767.21,0.0,0.09387,7e-05,11.95188]
[1779250889699,33.31,76767.21,0.0,0.09387,7e-05,11.95188]
[1779250889708,33.31,76767.21,0.0,0.09387,7e-05,11.95188]
[1779250889727,33.31,76767.21,0.0,0.09387,7e-05,11.95188]
[1779250891706,33.31,76767.27,0.0,0.09388,7e-05,11.95228]
[1779250891730,33.31,76767.27,0.0,0.09388,7e-05,11.95228]
[1779250891740,33.31,76767.27,0.0,0.09388,7e-05,11.95228]
[1779250891759,33.31,76767.27,0.0,0.09388,7e-05,11.95228]
[1779250893733,33.3,76767.78,0.0,0.09389,7e-05,11.95207]
[1779250893762,33.3,76767.78,0.0,0.09389,7e-05,11.95207]
[1779250893772,33.3,76767.78,0.0,0.09389,7e-05,11.95207]
[1779250893797,33.3,76767.78,0.0,0.09389,7e-05,11.95207]
[1779250895784,33.3,76768.48,0.0,0.09394,7e-05,11.9568]
[1779250895811,33.3,76768.48,0.0,0.09394,7e-05,11.9568]
[1779250895821,33.3,76768.48,0.0,0.09394,7e-05,11.9568]
[1779250895842,33.3,76768.48,0.0,0.09394,7e-05,11.9568]
[1779250897807,33.3,76768.68,0.0,0.09395,7e-05,11.95807]
[1779250897825,33.3,76768.68,0.0,0.09395,7e-05,11.95807]
[1779250897834,33.3,76768.68,0.0,0.09395,7e-05,11.95807]
[1779250897852,33.3,76768.68,0.0,0.09395,7e-05,11.95807]
[1779250899832,33.3,76768.94,0.0,0.09397,7e-05,11.95975]
[1779250899864,33.3,76768.94,0.0,0.09397,7e-05,11.95975]
[1779250899873,33.3,76768.94,0.0,0.09397,7e-05,11.95975]
[1779250899892,33.3,76768.94,0.0,0.09397,7e-05,11.95975]
[1779250901874,33.3,76768.68,0.0,0.09395,7e-05,11.95789]
[1779250901903,33.3,76768.68,0.0,0.09395,7e-05,11.95789]
[1779250901914,33.3,76768.68,0.0,0.09395,7e-05,11.95789]
[1779250901931,33.3,76768.68,0.0,0.09395,7e-05,11.95789]
[1779250903896,33.3,76768.5,0.0,0.09393,7e-05,11.95657]
[1779250903933,33.3,76768.5,0.0,0.09393,7e-05,11.95657]
[1779250903942,33.3,76768.5,0.0,0.09393,7e-05,11.95657]
[1779250903964,33.3,76768.5,0.0,0.09393,7e-05,11.95657]
[1779250905928,33.3,76768.66,0.0,0.09394,7e-05,11.95754]
[1779250905941,33.3,76768.66,0.0,0.09394,7e-05,11.95754]
[1779250905949,33.3,76768.66,0.0,0.09394,7e-05,11.95754]
[1779250905972,33.3,76768.66,0.0,0.09394,7e-05,11.95754]
[1779250907961,33.3,76771.06,0.0,0.09411,7e-05,11.97364]
[1779250907996,33.3,76771.06,0.0,0.09411,7e-05,11.97364]
[1779250908006,33.3,76771.06,0.0,0.09411,7e-05,11.97364]
[1779250908026,33.3,76771.06,0.0,0.09411,7e-05,11.97364]
[1779250909978,33.3,76770.65,0.0,0.09408,7e-05,11.97066]
[1779250910006,33.3,76770.65,0.0,0.09408,7e-05,11.97066]
[1779250910015,33.3,76770.65,0.0,0.09408,7e-05,11.97066]
[1779250910035,33.3,76770.65,0.0,0.09408,7e-05,11.97066]
[1779250912011,33.3,76770.63,0.0,0.09408,7e-05,11.97033]
[1779250912035,33.3,76770.63,0.0,0.09408,7e-05,11.97033]
[1779250912044,33.3,76770.63,0.0,0.09408,7e-05,11.97033]
[1779250912063,33.3,76770.63,0.0,0.09408,7e-05,11.97033]
[1779250914038,33.3,76769.93,0.0,0.09402,7e-05,11.96537]
[1779250914055,33.3,76769.93,0.0,0.09402,7e-05,11.96537]
[1779250914063,33.3,76769.93,0.0,0.09402,7e-05,11.96537]
[1779250914083,33.3,76769.93,0.0,0.09402,7e-05,11.96537]
[1779250916069,33.3,76769.59,0.0,0.094,7e-05,11.96286]
[1779250916088,33.3,76769.59,0.0,0.094,7e-05,11.96286]
[1779250916099,33.3,76769.59,0.0,0.094,7e-05,11.96286]
[1779250916117,33.3,76769.59,0.0,0.094,7e-05,11.96286]
[1779250918098,33.3,76769.59,0.0,0.094,7e-05,11.96266]
[1779250918113,33.3,76769.59,0.0,0.094,7e-05,11.96266]
[1779250918142,33.3,76769.59,0.0,0.094,7e-05,11.96266]
[1779250918200,33.3,76766.9,0.0,0.09381,7e-05,11.94433]
[1779250920131,33.3,76766.9,0.0,0.09381,7e-05,11.94426]
[1779250920164,33.3,76766.9,0.0,0.09381,7e-05,11.94426]
[1779250920232,33.3,76769.13,0.0,0.09396,7e-05,11.95932]
[1779250922169,33.3,76769.13,0.0,0.09396,7e-05,11.95923]
[1779250922200,33.3,76769.13,0.0,0.09396,7e-05,11.95923]
[1779250922211,33.3,76769.13,0.0,0.09396,7e-05,11.95923]
[1779250922229,33.3,76769.13,0.0,0.09396,7e-05,11.95923]
[1779250924214,33.3,76767.86,0.0,0.09387,7e-05,11.95046]
[1779250924249,33.3,76767.86,0.0,0.09387,7e-05,11.95046]
[1779250924258,33.3,76767.86,0.0,0.09387,7e-05,11.95046]
[1779250924278,33.3,76767.86,0.0,0.09387,7e-05,11.95046]
[1779250926247,33.3,76767.96,0.0,0.09388,7e-05,11.951]
[1779250926260,33.3,76767.96,0.0,0.09388,7e-05,11.951]
[1779250926272,33.3,76767.96,0.0,0.09388,7e-05,11.951]
[1779250926292,33.3,76767.96,0.0,0.09388,7e-05,11.951]
[1779250928283,33.3,76767.97,0.0,0.09387,7e-05,11.95093]
[1779250928314,33.3,76767.93,0.0,0.09387,7e-05,11.95059]
[1779250928341,33.3,76767.93,0.0,0.09387,7e-05,11.95059]
[1779250928748,33.3,76769.33,0.0,0.09397,7e-05,11.96001]
[1779250930320,33.3,76770.77,0.0,0.09407,7e-05,11.96968]
[1779250930345,33.3,76770.77,0.0,0.09407,7e-05,11.96968]
[1779250930762,33.3,76771.1,0.0,0.09409,7e-05,11.97181]
[1779250932345,33.3,76771.1,0.0,0.09409,7e-05,11.97181]
[1779250932381,33.3,76771.1,0.0,0.09409,7e-05,11.97181]
[1779250932412,33.3,76771.1,0.0,0.09409,7e-05,11.97181]
[1779250932776,33.3,76770.43,0.0,0.09404,7e-05,11.96706]
[1779250934371,33.3,76770.37,0.0,0.09404,7e-05,11.96655]
[1779250934399,33.3,76770.37,0.0,0.09404,7e-05,11.96655]
[1779250934789,33.3,76769.97,0.0,0.09401,7e-05,11.96374]
[1779250936408,33.3,76769.22,0.0,0.09395,7e-05,11.95856]
[1779250936439,33.3,76769.22,0.0,0.09395,7e-05,11.95856]
[1779250936446,33.3,76769.22,0.0,0.09395,7e-05,11.95856]
[1779250936473,33.3,76769.22,0.0,0.09395,7e-05,11.95856]
[1779250938451,33.3,76768.85,0.0,0.09393,7e-05,11.95588]
[1779250938482,33.3,76768.85,0.0,0.09393,7e-05,11.95588]
[1779250938490,33.3,76768.85,0.0,0.09393,7e-05,11.95588]
[1779250938512,33.3,76768.85,0.0,0.09393,7e-05,11.95588]
[1779250940478,33.3,76768.84,0.0,0.09392,7e-05,11.95564]
[1779250940493,33.3,76768.84,0.0,0.09392,7e-05,11.95564]
[1779250940502,33.3,76768.84,0.0,0.09392,7e-05,11.95564]
[1779250940523,33.3,76768.84,0.0,0.09392,7e-05,11.95564]
[1779250942510,33.3,76765.29,0.0,0.09367,7e-05,11.93148]
[1779250942536,33.3,76765.29,0.0,0.09367,7e-05,11.93148]
[1779250942565,33.3,76765.29,0.0,0.09367,7e-05,11.93148]
[1779250942847,33.3,76766.2,0.0,0.09374,7e-05,11.9376]
[1779250944540,33.3,76768.06,0.0,0.09387,7e-05,11.95015]
[1779250944562,33.3,76768.06,0.0,0.09387,7e-05,11.95015]
[1779250944861,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945481,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945498,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945511,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945526,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945659,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250945699,33.3,76768.06,0.0,0.09387,7e-05,11.95009]
[1779250946029,33.3,76763.56,0.0,0.09355,7e-05,11.91952]
[1779250946607,33.3,76763.56,0.0,0.09355,7e-05,11.91952]
[1779250946644,33.3,76763.56,0.0,0.09355,7e-05,11.91952]
[1779250947110,33.3,76757.83,0.0,0.09315,7e-05,11.88073]
[1779250948640,33.3,76757.83,0.0,0.09315,7e-05,11.88074]
[1779250948661,33.3,76757.83,0.0,0.09315,7e-05,11.88074]
[1779250948676,33.3,76757.83,0.0,0.09315,7e-05,11.88074]
[1779250948689,33.3,76757.83,0.0,0.09315,7e-05,11.88074]
[1779250948889,33.3,76756.19,0.0,0.09303,7e-05,11.86969]
[1779250950666,33.3,76756.19,0.0,0.09303,7e-05,11.86969]
[1779250950680,33.3,76756.19,0.0,0.09303,7e-05,11.86969]
[1779250950755,33.3,76756.18,0.0,0.09303,7e-05,11.86975]
[1779250952699,33.3,76756.18,0.0,0.09301,7e-05,11.86616]
[1779250952727,33.3,76756.18,0.0,0.09301,7e-05,11.86616]
[1779250952916,33.3,76756.88,0.0,0.09306,7e-05,11.87097]
[1779250954752,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250954765,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250954774,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250954795,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250954972,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250955000,33.3,76757.34,0.0,0.09309,7e-05,11.87416]
[1779250956757,33.3,76757.44,0.0,0.0931,7e-05,11.87492]
[1779250956783,33.3,76757.44,0.0,0.0931,7e-05,11.87492]
[1779250956792,33.3,76757.44,0.0,0.0931,7e-05,11.87492]
[1779250956810,33.3,76757.44,0.0,0.0931,7e-05,11.87492]
[1779250956945,33.3,76757.44,0.0,0.0931,7e-05,11.87511]
[1779250958782,33.3,76757.44,0.0,0.0931,7e-05,11.87511]
[1779250958821,33.3,76757.44,0.0,0.0931,7e-05,11.87511]
[1779250958959,33.3,76757.27,0.0,0.09309,7e-05,11.87416]
[1779250960827,33.3,76756.64,0.0,0.09305,7e-05,11.87001]
[1779250960856,33.3,76756.64,0.0,0.09305,7e-05,11.87001]
[1779250960882,33.3,76756.64,0.0,0.09305,7e-05,11.87001]
[1779250960972,33.3,76756.64,0.0,0.09305,7e-05,11.87012]
[1779250962858,33.3,76756.54,0.0,0.09304,7e-05,11.86956]
[1779250962870,33.3,76756.54,0.0,0.09304,7e-05,11.86956]
[1779250962958,33.3,76756.02,0.0,0.09301,7e-05,11.86617]
[1779250964884,33.3,76756.02,0.0,0.09301,7e-05,11.8663]
[1779250964904,33.3,76756.02,0.0,0.09301,7e-05,11.8663]
[1779250965000,33.3,76756.02,0.0,0.09301,7e-05,11.86642]
[1779250966915,33.3,76755.67,0.0,0.09299,7e-05,11.86418]
[1779250966951,33.3,76755.67,0.0,0.09299,7e-05,11.86418]
[1779250966960,33.3,76755.67,0.0,0.09299,7e-05,11.86418]
[1779250966982,33.3,76755.67,0.0,0.09299,7e-05,11.86418]
[1779250967014,33.3,76755.57,0.0,0.09298,7e-05,11.86364]
[1779250968945,33.3,76756.06,0.0,0.09302,7e-05,11.86708]
[1779250968987,33.3,76756.06,0.0,0.09302,7e-05,11.86708]
[1779250969028,33.3,76756.11,0.0,0.09302,7e-05,11.86761]
[1779250970967,33.3,76756.88,0.0,0.09308,7e-05,11.87299]
[1779250970980,33.3,76756.88,0.0,0.09308,7e-05,11.87299]
[1779250970989,33.3,76756.88,0.0,0.09308,7e-05,11.87299]
[1779250971011,33.3,76756.88,0.0,0.09308,7e-05,11.87299]
[1779250971066,33.3,76756.14,0.0,0.09303,7e-05,11.86816]
[1779250972999,33.3,76756.14,0.0,0.09303,7e-05,11.86834]
[1779250973016,33.3,76756.14,0.0,0.09303,7e-05,11.86834]
[1779250973093,33.3,76757.11,0.0,0.0931,7e-05,11.87508]
[1779250975030,33.3,76757.11,0.0,0.0931,7e-05,11.87525]
[1779250975048,33.3,76757.11,0.0,0.0931,7e-05,11.87525]
[1779250975077,33.3,76757.11,0.0,0.0931,7e-05,11.87525]
[1779250975126,33.3,76755.71,0.0,0.09301,7e-05,11.86592]
[1779250977054,33.3,76755.71,0.0,0.09301,7e-05,11.8661]
[1779250977076,33.3,76755.71,0.0,0.09301,7e-05,11.8661]
[1779250977149,33.3,76755.58,0.0,0.093,7e-05,11.86539]
[1779250977446,33.3,76755.58,0.0,0.093,7e-05,11.86539]
[1779250977460,33.3,76755.58,0.0,0.093,7e-05,11.86539]
[1779250978094,33.3,76755.58,0.0,0.093,7e-05,11.86556]
[1779250979078,33.3,76755.58,0.0,0.093,7e-05,11.86556]
[1779250979093,33.3,76755.58,0.0,0.093,7e-05,11.86556]
[1779250979102,33.3,76755.58,0.0,0.093,7e-05,11.86556]
[1779250979120,33.3,76755.58,0.0,0.093,7e-05,11.86556]
[1779250979204,33.3,76758.54,0.0,0.09321,7e-05,11.8857]
[1779250981132,33.3,76758.54,0.0,0.09321,7e-05,11.88582]
[1779250981167,33.3,76758.54,0.0,0.09321,7e-05,11.88582]
[1779250981219,33.31,76759.88,0.0,0.09331,7e-05,11.89501]
[1779250983148,33.31,76759.88,0.0,0.09331,7e-05,11.89509]
[1779250983170,33.31,76759.88,0.0,0.09331,7e-05,11.89509]
[1779250983180,33.31,76759.88,0.0,0.09331,7e-05,11.89509]
[1779250983198,33.31,76759.88,0.0,0.09331,7e-05,11.89509]
[1779250985181,33.31,76761.17,0.0,0.0934,7e-05,11.90402]
[1779250985212,33.31,76761.17,0.0,0.0934,7e-05,11.90402]
[1779250985218,33.31,76761.17,0.0,0.0934,7e-05,11.90402]
[1779250985244,33.31,76761.17,0.0,0.0934,7e-05,11.90402]
[1779250987217,33.31,76761.75,0.0,0.09344,7e-05,11.9081]
[1779250987244,33.31,76761.75,0.0,0.09344,7e-05,11.9081]
[1779250987254,33.31,76761.75,0.0,0.09344,7e-05,11.9081]
[1779250987274,33.31,76761.75,0.0,0.09344,7e-05,11.9081]
[1779250989087,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989109,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989126,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989164,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989265,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989287,33.31,76761.92,0.0,0.09346,7e-05,11.90939]
[1779250989344,33.31,76768.2,0.0,0.0939,7e-05,11.95201]
[1779250991283,33.31,76768.19,0.0,0.0939,7e-05,11.95209]
[1779250991314,33.31,76768.19,0.0,0.0939,7e-05,11.95209]
[1779250991353,33.31,76768.82,0.0,0.09395,7e-05,11.95647]
[1779250993314,33.31,76768.82,0.0,0.09395,7e-05,11.95658]
[1779250993338,33.31,76768.82,0.0,0.09395,7e-05,11.95658]
[1779250993345,33.31,76768.82,0.0,0.09395,7e-05,11.95658]
[1779250993367,33.31,76768.82,0.0,0.09395,7e-05,11.95658]
[1779250995342,33.31,76768.28,0.0,0.09391,7e-05,11.95311]
[1779250995358,33.31,76768.28,0.0,0.09391,7e-05,11.95311]
[1779250995370,33.31,76768.28,0.0,0.09391,7e-05,11.95311]
[1779250995370,33.31,76768.71,0.0,0.09394,7e-05,11.95612]
[1779250995387,33.31,76768.71,0.0,0.09394,7e-05,11.95612]
[1779250996224,33.31,76768.71,0.0,0.09394,7e-05,11.95621]
[1779250997370,33.31,76768.71,0.0,0.09394,7e-05,11.95621]
[1779250997404,33.31,76768.74,0.0,0.09395,7e-05,11.9565]
[1779250997417,33.31,76768.74,0.0,0.09395,7e-05,11.9565]
[1779250997434,33.31,76768.74,0.0,0.09395,7e-05,11.9565]
[1779250999400,33.31,76766.88,0.0,0.09382,7e-05,11.94405]
[1779250999426,33.31,76766.88,0.0,0.09382,7e-05,11.94405]
[1779250999436,33.31,76766.88,0.0,0.09382,7e-05,11.94405]
[1779250999456,33.31,76766.88,0.0,0.09382,7e-05,11.94405]
[1779251001429,33.31,76768.09,0.0,0.0939,7e-05,11.95244]
[1779251001466,33.31,76768.09,0.0,0.0939,7e-05,11.95244]
[1779251001474,33.31,76768.09,0.0,0.0939,7e-05,11.95244]
[1779251001495,33.31,76768.09,0.0,0.0939,7e-05,11.95244]
[1779251003454,33.31,76769.82,0.0,0.09403,7e-05,11.96431]
[1779251003474,33.31,76769.82,0.0,0.09403,7e-05,11.96431]
[1779251003484,33.31,76769.82,0.0,0.09403,7e-05,11.96431]
[1779251003501,33.31,76769.82,0.0,0.09403,7e-05,11.96431]
[1779251005481,33.31,76771.56,0.0,0.09415,7e-05,11.97619]
[1779251005513,33.31,76771.56,0.0,0.09415,7e-05,11.97619]
[1779251005522,33.31,76771.56,0.0,0.09415,7e-05,11.97619]
[1779251005542,33.31,76771.56,0.0,0.09415,7e-05,11.97619]
[1779251007494,33.31,76771.64,0.0,0.09416,7e-05,11.97677]
[1779251007523,33.31,76771.64,0.0,0.09416,7e-05,11.97677]
[1779251007532,33.31,76771.64,0.0,0.09416,7e-05,11.97677]
[1779251007553,33.31,76771.64,0.0,0.09416,7e-05,11.97677]
[1779251009539,33.31,76770.1,0.0,0.09405,7e-05,11.96638]
[1779251009569,33.31,76770.1,0.0,0.09405,7e-05,11.96638]
[1779251009576,33.31,76770.1,0.0,0.09405,7e-05,11.96638]
[1779251009598,33.31,76770.1,0.0,0.09405,7e-05,11.96638]
[1779251011560,33.31,76769.84,0.0,0.09401,7e-05,11.96102]
[1779251011578,33.31,76769.84,0.0,0.09401,7e-05,11.96102]
[1779251011589,33.31,76769.84,0.0,0.09401,7e-05,11.96102]
[1779251011609,33.31,76769.84,0.0,0.09401,7e-05,11.96102]
[1779251013592,33.31,76769.52,0.0,0.09398,7e-05,11.95892]
[1779251013617,33.31,76769.52,0.0,0.09398,7e-05,11.95892]
[1779251013628,33.31,76769.52,0.0,0.09398,7e-05,11.95892]
[1779251013647,33.31,76769.52,0.0,0.09398,7e-05,11.95892]
[1779251015611,33.31,76769.86,0.0,0.09401,7e-05,11.96129]
[1779251015627,33.31,76769.86,0.0,0.09401,7e-05,11.96129]
[1779251015636,33.31,76769.86,0.0,0.09401,7e-05,11.96129]
[1779251015654,33.31,76769.86,0.0,0.09401,7e-05,11.96129]
[1779251017651,33.31,76769.75,0.0,0.094,7e-05,11.9606]
[1779251017686,33.31,76769.75,0.0,0.094,7e-05,11.9606]
[1779251017696,33.31,76769.75,0.0,0.094,7e-05,11.9606]
[1779251017712,33.31,76769.75,0.0,0.094,7e-05,11.9606]
[1779251019675,33.31,76769.29,0.0,0.09397,7e-05,11.95753]
[1779251019713,33.31,76769.29,0.0,0.09397,7e-05,11.95753]
[1779251019721,33.31,76769.29,0.0,0.09397,7e-05,11.95753]
[1779251019741,33.31,76769.29,0.0,0.09397,7e-05,11.95753]
[1779251022156,33.31,76769.21,0.0,0.09397,7e-05,11.95702]
[1779251022182,33.31,76769.21,0.0,0.09397,7e-05,11.95702]
[1779251022191,33.31,76769.21,0.0,0.09397,7e-05,11.95702]
[1779251022211,33.31,76769.21,0.0,0.09397,7e-05,11.95702]
[1779251024390,33.31,76769.21,0.0,0.09397,7e-05,11.95707]
[1779251024407,33.31,76769.21,0.0,0.09397,7e-05,11.95707]
[1779251024415,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251024436,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251026781,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251026812,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251026821,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251026842,33.31,76771.44,0.0,0.09412,7e-05,11.97226]
[1779251028828,33.31,76771.44,0.0,0.09412,7e-05,11.97224]
[1779251028859,33.31,76771.44,0.0,0.09412,7e-05,11.97224]
[1779251028866,33.31,76771.44,0.0,0.09412,7e-05,11.97224]
[1779251028888,33.31,76771.44,0.0,0.09412,7e-05,11.97224]
[1779251030860,33.31,76771.44,0.0,0.09412,7e-05,11.97223]
[1779251030898,33.31,76771.44,0.0,0.09412,7e-05,11.97223]
[1779251030907,33.31,76771.44,0.0,0.09412,7e-05,11.97223]
[1779251030927,33.31,76771.44,0.0,0.09412,7e-05,11.97223]
[1779251032880,33.31,76770.92,0.0,0.09409,7e-05,11.9687]
[1779251032906,33.31,76770.92,0.0,0.09409,7e-05,11.9687]
[1779251032915,33.31,76770.92,0.0,0.09409,7e-05,11.9687]
[1779251032936,33.31,76770.92,0.0,0.09409,7e-05,11.9687]
[1779251034915,33.31,76770.92,0.0,0.09409,7e-05,11.96869]
[1779251034948,33.31,76770.92,0.0,0.09409,7e-05,11.96869]
[1779251034957,33.31,76770.92,0.0,0.09409,7e-05,11.96869]
[1779251034977,33.31,76770.92,0.0,0.09409,7e-05,11.96869]
[1779251036940,33.31,76770.92,0.0,0.09409,7e-05,11.96868]
[1779251036975,33.31,76770.92,0.0,0.09409,7e-05,11.96868]
[1779251036985,33.31,76770.92,0.0,0.09409,7e-05,11.96868]
[1779251037004,33.31,76770.92,0.0,0.09409,7e-05,11.96868]
[1779251038961,33.31,76768.29,0.0,0.0939,7e-05,11.95084]
[1779251038986,33.31,76768.29,0.0,0.0939,7e-05,11.95084]
[1779251038997,33.31,76768.29,0.0,0.0939,7e-05,11.95084]
[1779251039015,33.31,76768.29,0.0,0.0939,7e-05,11.95084]
[1779251040987,33.31,76768.39,0.0,0.09391,7e-05,11.9516]
[1779251041020,33.31,76768.39,0.0,0.09391,7e-05,11.9516]
[1779251041030,33.31,76768.39,0.0,0.09391,7e-05,11.9516]
[1779251041050,33.31,76768.39,0.0,0.09391,7e-05,11.9516]
[1779251043010,33.31,76768.39,0.0,0.09391,7e-05,11.95162]
[1779251043032,33.31,76768.39,0.0,0.09391,7e-05,11.95162]
[1779251043040,33.31,76768.39,0.0,0.09391,7e-05,11.95162]
[1779251043061,33.31,76768.39,0.0,0.09391,7e-05,11.95162]
[1779251045048,33.31,76768.62,0.0,0.09393,7e-05,11.95325]
[1779251045085,33.31,76768.62,0.0,0.09393,7e-05,11.95325]
[1779251045090,33.31,76768.62,0.0,0.09393,7e-05,11.95325]
[1779251045116,33.31,76768.62,0.0,0.09393,7e-05,11.95325]
[1779251047074,33.31,76769.72,0.0,0.094,7e-05,11.96073]
[1779251047085,33.31,76769.72,0.0,0.094,7e-05,11.96073]
[1779251047097,33.31,76769.72,0.0,0.094,7e-05,11.96073]
[1779251047113,33.31,76769.72,0.0,0.094,7e-05,11.96073]
[1779251049097,33.31,76769.24,0.0,0.09397,7e-05,11.95748]
[1779251049103,33.31,76769.24,0.0,0.09397,7e-05,11.95748]
[1779251049112,33.31,76769.24,0.0,0.09397,7e-05,11.95748]
[1779251049135,33.31,76769.24,0.0,0.09397,7e-05,11.95748]
[1779251051135,33.31,76769.63,0.0,0.094,7e-05,11.96014]
[1779251051168,33.31,76769.63,0.0,0.094,7e-05,11.96014]
[1779251051177,33.31,76769.63,0.0,0.094,7e-05,11.96014]
[1779251051197,33.31,76769.63,0.0,0.094,7e-05,11.96014]
[1779251053167,33.31,76769.54,0.0,0.09399,7e-05,11.95953]
[1779251053194,33.31,76769.54,0.0,0.09399,7e-05,11.95953]
[1779251053204,33.31,76769.54,0.0,0.09399,7e-05,11.95953]
[1779251053222,33.31,76769.54,0.0,0.09399,7e-05,11.95953]
[1779251055199,33.31,76765.88,0.0,0.09373,7e-05,11.93475]
[1779251055239,33.31,76765.88,0.0,0.09373,7e-05,11.93475]
[1779251055250,33.31,76765.88,0.0,0.09373,7e-05,11.93475]
[1779251055269,33.31,76765.88,0.0,0.09373,7e-05,11.93475]
[1779251057238,33.31,76765.88,0.0,0.09373,7e-05,11.93481]
[1779251057265,33.31,76765.88,0.0,0.09373,7e-05,11.93481]
[1779251057273,33.31,76765.88,0.0,0.09373,7e-05,11.93481]
[1779251057294,33.31,76765.88,0.0,0.09373,7e-05,11.93481]
[1779251059261,33.31,76765.76,0.0,0.09373,7e-05,11.9341]
[1779251059269,33.31,76765.76,0.0,0.09373,7e-05,11.9341]
[1779251059299,33.31,76765.76,0.0,0.09373,7e-05,11.9341]
[1779251059362,33.31,76765.99,0.0,0.09374,7e-05,11.93579]
[1779251061293,33.31,76765.99,0.0,0.09375,7e-05,11.93585]
[1779251061322,33.31,76765.99,0.0,0.09375,7e-05,11.93585]
[1779251061393,33.31,76766.14,0.0,0.09376,7e-05,11.93694]
[1779251063368,33.31,76766.14,0.0,0.09376,7e-05,11.93694]
[1779251063399,33.31,76766.14,0.0,0.09376,7e-05,11.93694]
[1779251063409,33.31,76766.96,0.0,0.09382,7e-05,11.94263]
[1779251065358,33.31,76768.71,0.0,0.09394,7e-05,11.95456]
[1779251065383,33.31,76768.71,0.0,0.09394,7e-05,11.95456]
[1779251065443,33.31,76768.71,0.0,0.09394,7e-05,11.95459]
[1779251067380,33.31,76768.71,0.0,0.09394,7e-05,11.95463]
[1779251067397,33.31,76768.71,0.0,0.09394,7e-05,11.95463]
[1779251067412,33.31,76768.71,0.0,0.09394,7e-05,11.95463]
[1779251067452,33.31,76768.18,0.0,0.0939,7e-05,11.95107]
[1779251069407,33.31,76768.18,0.0,0.0939,7e-05,11.95111]
[1779251069444,33.31,76768.18,0.0,0.0939,7e-05,11.95111]
[1779251069456,33.31,76768.02,0.0,0.09389,7e-05,11.95007]
[1779251069474,33.31,76768.02,0.0,0.09389,7e-05,11.95007]
[1779251071457,33.31,76768.09,0.0,0.0939,7e-05,11.95062]
[1779251071473,33.31,76768.09,0.0,0.0939,7e-05,11.95062]
[1779251071485,33.31,76768.09,0.0,0.0939,7e-05,11.95062]
[1779251071503,33.31,76768.09,0.0,0.0939,7e-05,11.95062]
[1779251073488,33.31,76770.28,0.0,0.09403,7e-05,11.96184]
[1779251073513,33.31,76770.28,0.0,0.09403,7e-05,11.96184]
[1779251073522,33.31,76770.28,0.0,0.09403,7e-05,11.96184]
[1779251073541,33.31,76770.28,0.0,0.09403,7e-05,11.96184]
[1779251075489,33.31,76770.28,0.0,0.09403,7e-05,11.96185]
[1779251075509,33.31,76770.28,0.0,0.09403,7e-05,11.96185]
[1779251075516,33.31,76770.28,0.0,0.09403,7e-05,11.96185]
[1779251075539,33.31,76770.28,0.0,0.09403,7e-05,11.96185]
[1779251077512,33.31,76770.28,0.0,0.09403,7e-05,11.96189]
[1779251077523,33.31,76770.28,0.0,0.09403,7e-05,11.96189]
[1779251077534,33.31,76770.28,0.0,0.09403,7e-05,11.96189]
[1779251077552,33.31,76770.28,0.0,0.09403,7e-05,11.96189]
[1779251079545,33.31,76769.13,0.0,0.09395,7e-05,11.95415]
[1779251079578,33.31,76769.13,0.0,0.09395,7e-05,11.95415]
[1779251079588,33.31,76769.13,0.0,0.09395,7e-05,11.95415]
[1779251079605,33.31,76769.13,0.0,0.09395,7e-05,11.95415]
[1779251081563,33.31,76769.08,0.0,0.09395,7e-05,11.95384]
[1779251081589,33.31,76769.08,0.0,0.09395,7e-05,11.95384]
[1779251081602,33.31,76769.08,0.0,0.09395,7e-05,11.95384]
[1779251081618,33.31,76769.08,0.0,0.09395,7e-05,11.95384]
[1779251083593,33.31,76766.84,0.0,0.09379,7e-05,11.93871]
[1779251083606,33.31,76766.84,0.0,0.09379,7e-05,11.93871]
[1779251083616,33.31,76766.84,0.0,0.09379,7e-05,11.93871]
[1779251083634,33.31,76766.84,0.0,0.09379,7e-05,11.93871]
[1779251084586,33.31,76766.84,0.0,0.09379,7e-05,11.9389]
[1779251084617,33.31,76766.84,0.0,0.09379,7e-05,11.9389]
[1779251084653,33.31,76766.84,0.0,0.09379,7e-05,11.9389]
[1779251084709,33.31,76766.84,0.0,0.09379,7e-05,11.9389]
[1779251085643,33.31,76767.61,0.0,0.09385,7e-05,11.94417]
[1779251085683,33.31,76767.61,0.0,0.09385,7e-05,11.94417]
[1779251085693,33.31,76767.61,0.0,0.09385,7e-05,11.94417]
[1779251085715,33.31,76767.61,0.0,0.09385,7e-05,11.94417]
[1779251087664,33.31,76754.77,0.0,0.09294,7e-05,11.85718]
[1779251087700,33.31,76754.77,0.0,0.09294,7e-05,11.85718]
[1779251087718,33.31,76754.77,0.0,0.09294,7e-05,11.85718]
[1779251087732,33.31,76754.77,0.0,0.09294,7e-05,11.85718]
[1779251087859,33.31,76755.15,0.0,0.09297,7e-05,11.85977]
[1779251089731,33.31,76756.14,0.0,0.09304,7e-05,11.86648]
[1779251089748,33.31,76756.14,0.0,0.09304,7e-05,11.86648]
[1779251089873,33.31,76755.86,0.0,0.09302,7e-05,11.86462]
[1779251091175,33.31,76755.86,0.0,0.09302,7e-05,11.86462]
[1779251091201,33.31,76755.86,0.0,0.09302,7e-05,11.86462]
[1779251091251,33.31,76755.91,0.0,0.09302,7e-05,11.86501]
[1779251091757,33.31,76755.91,0.0,0.09302,7e-05,11.86501]
[1779251091794,33.31,76755.91,0.0,0.09302,7e-05,11.86501]
[1779251091801,33.31,76755.91,0.0,0.09302,7e-05,11.86501]
[1779251091822,33.31,76755.91,0.0,0.09302,7e-05,11.86501]
[1779251091887,33.31,76755.91,0.0,0.09302,7e-05,11.86506]
[1779251093810,33.31,76755.91,0.0,0.09302,7e-05,11.86506]
[1779251093847,33.31,76755.91,0.0,0.09302,7e-05,11.86506]
[1779251093906,33.31,76755.46,0.0,0.09299,7e-05,11.86215]
[1779251095840,33.31,76755.46,0.0,0.09299,7e-05,11.86215]
[1779251095870,33.31,76755.46,0.0,0.09299,7e-05,11.86215]
[1779251095905,33.31,76755.46,0.0,0.09299,7e-05,11.86215]
[1779251095932,33.31,76755.35,0.0,0.09299,7e-05,11.86154]
[1779251097877,33.31,76755.35,0.0,0.09299,7e-05,11.86161]
[1779251097894,33.31,76755.35,0.0,0.09299,7e-05,11.86161]
[1779251097973,33.31,76755.13,0.0,0.09297,7e-05,11.86019]
[1779251099907,33.31,76755.13,0.0,0.09297,7e-05,11.86019]
[1779251099945,33.31,76755.13,0.0,0.09297,7e-05,11.86019]
[1779251100005,33.31,76755.38,0.0,0.09299,7e-05,11.86203]
[1779251101942,33.31,76755.38,0.0,0.09299,7e-05,11.8621]
[1779251101984,33.31,76755.38,0.0,0.09299,7e-05,11.8621]
[1779251101992,33.31,76755.38,0.0,0.09299,7e-05,11.8621]
[1779251102018,33.31,76755.38,0.0,0.09299,7e-05,11.8621]
[1779251102030,33.31,76755.23,0.0,0.09298,7e-05,11.86116]
[1779251103970,33.31,76755.23,0.0,0.09298,7e-05,11.86123]
[1779251104004,33.31,76755.23,0.0,0.09298,7e-05,11.86123]
[1779251104065,33.31,76754.96,0.0,0.09297,7e-05,11.85948]
[1779251106000,33.31,76754.96,0.0,0.09297,7e-05,11.85955]
[1779251106026,33.31,76754.96,0.0,0.09297,7e-05,11.85955]
[1779251106033,33.31,76754.96,0.0,0.09297,7e-05,11.85955]
[1779251106054,33.31,76754.96,0.0,0.09297,7e-05,11.85955]
[1779251106090,33.31,76755.01,0.0,0.09297,7e-05,11.85996]
[1779251108039,33.31,76755.01,0.0,0.09297,7e-05,11.85996]
[1779251108075,33.31,76755.01,0.0,0.09297,7e-05,11.85996]
[1779251108101,33.31,76756.95,0.0,0.09311,7e-05,11.87321]
[1779251110065,33.31,76756.95,0.0,0.09311,7e-05,11.87325]
[1779251110096,33.31,76756.95,0.0,0.09311,7e-05,11.87325]
[1779251110109,33.31,76756.95,0.0,0.09311,7e-05,11.87325]
[1779251110125,33.31,76756.95,0.0,0.09311,7e-05,11.87325]
[1779251110800,33.31,76756.68,0.0,0.09309,7e-05,11.87147]
[1779251110809,33.31,76756.68,0.0,0.09309,7e-05,11.87147]
[1779251111445,33.31,76751.36,0.0,0.09272,7e-05,11.83556]
[1779251112133,33.31,76751.36,0.0,0.09272,7e-05,11.83556]
[1779251112168,33.31,76751.36,0.0,0.09272,7e-05,11.83556]
[1779251112234,33.31,76746.01,0.0,0.09235,7e-05,11.79956]
[1779251114141,33.31,76746.01,0.0,0.09235,7e-05,11.79951]
[1779251114492,33.31,76740.26,0.0,0.09195,7e-05,11.76076]
[1779251118204,33.31,76735.36,0.0,0.09161,7e-05,11.72783]
[1779251118211,33.31,76735.36,0.0,0.09161,7e-05,11.72783]
[1779251122251,33.31,76732.74,0.0,0.09143,7e-05,11.71041]
[1779251122256,33.31,76732.74,0.0,0.09143,7e-05,11.71041]
[1779251122289,33.31,76732.74,0.0,0.09143,7e-05,11.71041]
[1779251124285,33.31,76732.74,0.0,0.09143,7e-05,11.7105]
[1779251124315,33.31,76732.74,0.0,0.09143,7e-05,11.7105]
[1779251124319,33.31,76732.74,0.0,0.09143,7e-05,11.7105]
[1779251124345,33.31,76732.74,0.0,0.09143,7e-05,11.7105]
[1779251124384,33.31,76730.61,0.0,0.09128,7e-05,11.69624]
[1779251126308,33.31,76730.61,0.0,0.09128,7e-05,11.69629]
[1779251126332,33.31,76730.61,0.0,0.09128,7e-05,11.69629]
[1779251126409,33.31,76730.61,0.0,0.09128,7e-05,11.69635]
[1779251128345,33.31,76730.61,0.0,0.09128,7e-05,11.69641]
[1779251128385,33.31,76730.61,0.0,0.09128,7e-05,11.69641]
[1779251128394,33.31,76730.61,0.0,0.09128,7e-05,11.69641]
[1779251128415,33.31,76730.61,0.0,0.09128,7e-05,11.69641]
[1779251128446,33.31,76728.08,0.0,0.09111,7e-05,11.67947]
[1779251130371,33.31,76728.08,0.0,0.09111,7e-05,11.67947]
[1779251130408,33.31,76728.08,0.0,0.09111,7e-05,11.67947]
[1779251130467,33.31,76728.08,0.0,0.09111,7e-05,11.67958]
[1779251132392,33.31,76728.08,0.0,0.09111,7e-05,11.67958]
[1779251132412,33.31,76728.08,0.0,0.09111,7e-05,11.67958]
[1779251132422,33.31,76728.08,0.0,0.09111,7e-05,11.67958]
[1779251132441,33.31,76728.08,0.0,0.09111,7e-05,11.67958]
[1779251132491,33.32,76725.46,0.0,0.09091,7e-05,11.65848]
[1779251134422,33.32,76725.46,0.0,0.09091,7e-05,11.65854]
[1779251134441,33.32,76725.46,0.0,0.09091,7e-05,11.65854]
[1779251134518,33.32,76725.01,0.0,0.09088,7e-05,11.65559]
[1779251136455,33.32,76725.01,0.0,0.09088,7e-05,11.65566]
[1779251136482,33.32,76725.01,0.0,0.09088,7e-05,11.65566]
[1779251136489,33.32,76725.01,0.0,0.09088,7e-05,11.65566]
[1779251136512,33.32,76725.01,0.0,0.09088,7e-05,11.65566]
[1779251137203,33.32,76723.57,0.0,0.09078,7e-05,11.64611]
[1779251138473,33.32,76723.57,0.0,0.09078,7e-05,11.64611]
[1779251138502,33.32,76723.57,0.0,0.09078,7e-05,11.64611]
[1779251138570,33.32,76722.94,0.0,0.09074,7e-05,11.64196]
[1779251140514,33.32,76722.94,0.0,0.09074,7e-05,11.64196]
[1779251140533,33.32,76722.94,0.0,0.09074,7e-05,11.64196]
[1779251140537,33.32,76722.94,0.0,0.09074,7e-05,11.64196]
[1779251140560,33.32,76722.94,0.0,0.09074,7e-05,11.64196]
[1779251141238,33.32,76722.94,0.0,0.09074,7e-05,11.64219]
[1779251142533,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251142569,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251142715,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251142748,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251142756,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251142775,33.32,76721.36,0.0,0.09063,7e-05,11.63168]
[1779251144570,33.32,76720.06,0.0,0.09054,7e-05,11.62314]
[1779251144595,33.32,76720.06,0.0,0.09054,7e-05,11.62314]
[1779251145267,33.32,76720.23,0.0,0.09056,7e-05,11.62436]
[1779251146601,33.32,76720.65,0.0,0.09059,7e-05,11.62725]
[1779251146634,33.32,76720.65,0.0,0.09059,7e-05,11.62725]
[1779251146639,33.32,76720.65,0.0,0.09059,7e-05,11.62725]
[1779251146662,33.32,76720.65,0.0,0.09059,7e-05,11.62725]
[1779251146696,33.32,76720.59,0.0,0.09058,7e-05,11.62684]
[1779251148621,33.32,76720.59,0.0,0.09058,7e-05,11.62699]
[1779251148662,33.32,76720.59,0.0,0.09058,7e-05,11.62699]
[1779251149295,33.32,76720.03,0.0,0.09054,7e-05,11.62331]
[1779251150661,33.32,76720.04,0.0,0.09055,7e-05,11.62345]
[1779251150674,33.32,76720.04,0.0,0.09055,7e-05,11.62345]
[1779251150681,33.32,76720.04,0.0,0.09055,7e-05,11.62345]
[1779251150702,33.32,76720.04,0.0,0.09055,7e-05,11.62345]
[1779251150750,33.32,76719.72,0.0,0.09053,7e-05,11.62137]
[1779251152690,33.32,76719.72,0.0,0.09053,7e-05,11.62144]
[1779251152717,33.32,76719.72,0.0,0.09053,7e-05,11.62144]
[1779251153324,33.32,76719.72,0.0,0.09053,7e-05,11.6215]
[1779251154715,33.32,76720.49,0.0,0.09058,7e-05,11.62673]
[1779251154750,33.32,76720.49,0.0,0.09058,7e-05,11.62673]
[1779251154778,33.32,76720.49,0.0,0.09058,7e-05,11.62673]
[1779251155339,33.32,76722.02,0.0,0.09069,7e-05,11.63703]
[1779251156735,33.32,76720.91,0.0,0.09061,7e-05,11.62961]
[1779251156753,33.32,76720.91,0.0,0.09061,7e-05,11.62961]
[1779251156832,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158683,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158701,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158784,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158818,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158828,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251158847,33.32,76721.12,0.0,0.09062,7e-05,11.63104]
[1779251160823,33.32,76721.59,0.0,0.09066,7e-05,11.63424]
[1779251160860,33.32,76721.59,0.0,0.09066,7e-05,11.63424]
[1779251160898,33.32,76721.72,0.0,0.09067,7e-05,11.63511]
[1779251162840,33.32,76721.72,0.0,0.09067,7e-05,11.63511]
[1779251162870,33.32,76721.72,0.0,0.09067,7e-05,11.63511]
[1779251162878,33.32,76721.72,0.0,0.09067,7e-05,11.63511]
[1779251162899,33.32,76721.72,0.0,0.09067,7e-05,11.63511]
[1779251163398,33.32,76721.89,0.0,0.09068,7e-05,11.63624]
[1779251164865,33.32,76721.93,0.0,0.09068,7e-05,11.6365]
[1779251164902,33.32,76721.93,0.0,0.09068,7e-05,11.6365]
[1779251164916,33.32,76721.44,0.0,0.09065,7e-05,11.63321]
[1779251166898,33.32,76721.85,0.0,0.09067,7e-05,11.63596]
[1779251166924,33.32,76721.85,0.0,0.09067,7e-05,11.63596]
[1779251166944,33.32,76721.85,0.0,0.09067,7e-05,11.63596]
[1779251166984,33.32,76721.85,0.0,0.09067,7e-05,11.63596]
[1779251167425,33.32,76721.88,0.0,0.09068,7e-05,11.63616]
[1779251168968,33.32,76721.72,0.0,0.09067,7e-05,11.63509]
[1779251168991,33.32,76721.72,0.0,0.09067,7e-05,11.63509]
[1779251169002,33.32,76721.99,0.0,0.09068,7e-05,11.63691]
[1779251170988,33.32,76721.99,0.0,0.09068,7e-05,11.63691]
[1779251171024,33.32,76721.99,0.0,0.09068,7e-05,11.63691]
[1779251171453,33.32,76722.53,0.0,0.09072,7e-05,11.64055]
[1779251173014,33.32,76720.16,0.0,0.09056,7e-05,11.62468]
[1779251173039,33.32,76720.16,0.0,0.09056,7e-05,11.62468]
[1779251173049,33.32,76720.16,0.0,0.09056,7e-05,11.62468]
[1779251173066,33.32,76720.16,0.0,0.09056,7e-05,11.62468]
[1779251173467,33.32,76719.28,0.0,0.0905,7e-05,11.61883]
[1779251175052,33.32,76718.83,0.0,0.09047,7e-05,11.61587]
[1779251175084,33.32,76718.83,0.0,0.09047,7e-05,11.61587]
[1779251175482,33.32,76718.43,0.0,0.09044,7e-05,11.61326]
[1779251177088,33.32,76718.13,0.0,0.09042,7e-05,11.61131]
[1779251177125,33.32,76718.13,0.0,0.09042,7e-05,11.61131]
[1779251177132,33.32,76718.13,0.0,0.09042,7e-05,11.61131]
[1779251177157,33.32,76718.13,0.0,0.09042,7e-05,11.61131]
[1779251177495,33.32,76717.83,0.0,0.0904,7e-05,11.60937]
[1779251179120,33.32,76717.83,0.0,0.0904,7e-05,11.60937]
[1779251179158,33.32,76717.83,0.0,0.0904,7e-05,11.60937]
[1779251179161,33.32,76717.75,0.0,0.0904,7e-05,11.60897]
[1779251181150,33.32,76717.75,0.0,0.0904,7e-05,11.60904]
[1779251181180,33.32,76717.75,0.0,0.0904,7e-05,11.60904]
[1779251181206,33.32,76717.75,0.0,0.0904,7e-05,11.60904]
[1779251181525,33.32,76716.97,0.0,0.09035,7e-05,11.60388]
[1779251183190,33.32,76718.23,0.0,0.09043,7e-05,11.61239]
[1779251183227,33.32,76718.23,0.0,0.09043,7e-05,11.61239]
[1779251183540,33.32,76718.05,0.0,0.09042,7e-05,11.61122]
[1779251185221,33.32,76717.89,0.0,0.09041,7e-05,11.61019]
[1779251185240,33.32,76717.89,0.0,0.09041,7e-05,11.61019]
[1779251185552,33.32,76717.69,0.0,0.0904,7e-05,11.60889]
[1779251187249,33.32,76717.21,0.0,0.09036,7e-05,11.60571]
[1779251187265,33.32,76717.21,0.0,0.09036,7e-05,11.60571]
[1779251187279,33.32,76717.21,0.0,0.09036,7e-05,11.60571]
[1779251187296,33.32,76717.21,0.0,0.09036,7e-05,11.60571]
[1779251187566,33.32,76715.99,0.0,0.09028,7e-05,11.59758]
[1779251189292,33.32,76715.55,0.0,0.09025,7e-05,11.59468]
[1779251189325,33.32,76715.55,0.0,0.09025,7e-05,11.59468]
[1779251189381,33.32,76715.43,0.0,0.09024,7e-05,11.59392]
[1779251191342,33.32,76715.43,0.0,0.09024,7e-05,11.59392]
[1779251191371,33.32,76715.43,0.0,0.09024,7e-05,11.59392]
[1779251191380,33.32,76715.43,0.0,0.09024,7e-05,11.59392]
[1779251191400,33.32,76715.43,0.0,0.09024,7e-05,11.59392]
[1779251191420,33.32,76715.25,0.0,0.09021,7e-05,11.58917]
[1779251193354,33.32,76715.25,0.0,0.09021,7e-05,11.58921]
[1779251193368,33.32,76715.25,0.0,0.09021,7e-05,11.58921]
[1779251193446,33.32,76715.25,0.0,0.09021,7e-05,11.58925]
[1779251195385,33.32,76715.25,0.0,0.09021,7e-05,11.58925]
[1779251195419,33.32,76715.25,0.0,0.09021,7e-05,11.58925]
[1779251195431,33.32,76715.25,0.0,0.09021,7e-05,11.58925]
[1779251195446,33.32,76715.25,0.0,0.09021,7e-05,11.58925]
[1779251195473,33.32,76712.75,0.0,0.09004,7e-05,11.57264]
[1779251197406,33.32,76712.75,0.0,0.09004,7e-05,11.57264]
[1779251197427,33.32,76712.75,0.0,0.09004,7e-05,11.57264]
[1779251197498,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251198798,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251198840,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251198852,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251198893,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251199436,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251199464,33.32,76712.65,0.0,0.09003,7e-05,11.57212]
[1779251201468,33.32,76712.54,0.0,0.09003,7e-05,11.57153]
[1779251201508,33.32,76712.54,0.0,0.09003,7e-05,11.57153]
[1779251201518,33.32,76712.54,0.0,0.09003,7e-05,11.57153]
[1779251201538,33.32,76712.54,0.0,0.09003,7e-05,11.57153]
[1779251201554,33.32,76707.51,0.0,0.08969,7e-05,11.53814]
[1779251203475,33.32,76707.48,0.0,0.08968,7e-05,11.53794]
[1779251203501,33.32,76707.48,0.0,0.08968,7e-05,11.53794]
[1779251203570,33.32,76707.48,0.0,0.08968,7e-05,11.53796]
[1779251205507,33.32,76707.48,0.0,0.08968,7e-05,11.53796]
[1779251205541,33.32,76707.48,0.0,0.08968,7e-05,11.53796]
[1779251205549,33.32,76707.48,0.0,0.08968,7e-05,11.53796]
[1779251205571,33.32,76707.48,0.0,0.08968,7e-05,11.53796]
[1779251205607,33.32,76707.67,0.0,0.0897,7e-05,11.53925]
[1779251207538,33.32,76707.67,0.0,0.0897,7e-05,11.53925]
[1779251207566,33.32,76707.67,0.0,0.0897,7e-05,11.53925]
[1779251207631,33.32,76707.67,0.0,0.0897,7e-05,11.53927]
[1779251209568,33.32,76707.67,0.0,0.0897,7e-05,11.53927]
[1779251209590,33.32,76707.67,0.0,0.0897,7e-05,11.53927]
[1779251209601,33.32,76707.67,0.0,0.0897,7e-05,11.53927]
[1779251209618,33.32,76707.67,0.0,0.0897,7e-05,11.53927]
[1779251209657,33.32,76707.67,0.0,0.0897,7e-05,11.53928]
[1779251211595,33.32,76707.67,0.0,0.0897,7e-05,11.53928]
[1779251211619,33.32,76707.67,0.0,0.0897,7e-05,11.53928]
[1779251212370,33.32,76707.67,0.0,0.0897,7e-05,11.5397]
[1779251213620,33.32,76707.67,0.0,0.0897,7e-05,11.5397]
[1779251213657,33.32,76707.67,0.0,0.0897,7e-05,11.5397]
[1779251213665,33.32,76707.67,0.0,0.0897,7e-05,11.5397]
[1779251213685,33.32,76707.67,0.0,0.0897,7e-05,11.5397]
[1779251213714,33.32,76707.67,0.0,0.0897,7e-05,11.53984]
[1779251215650,33.32,76708.61,0.0,0.08977,7e-05,11.54625]
[1779251215668,33.32,76708.61,0.0,0.08977,7e-05,11.54625]
[1779251215763,33.32,76708.44,0.0,0.08976,7e-05,11.54525]
[1779251217683,33.32,76708.67,0.0,0.08978,7e-05,11.54693]
[1779251217726,33.32,76708.67,0.0,0.08978,7e-05,11.54693]
[1779251217735,33.32,76708.67,0.0,0.08978,7e-05,11.54693]
[1779251217756,33.32,76708.67,0.0,0.08978,7e-05,11.54693]
[1779251217776,33.32,76708.85,0.0,0.08979,7e-05,11.54826]
[1779251219713,33.32,76709.67,0.0,0.08985,7e-05,11.55387]
[1779251219744,33.32,76709.67,0.0,0.08985,7e-05,11.55387]
[1779251219806,33.32,76710.26,0.0,0.08989,7e-05,11.55794]
[1779251221734,33.32,76710.26,0.0,0.08989,7e-05,11.55806]
[1779251221760,33.32,76710.26,0.0,0.08989,7e-05,11.55806]
[1779251221769,33.32,76710.26,0.0,0.08989,7e-05,11.55806]
[1779251221788,33.32,76710.26,0.0,0.08989,7e-05,11.55806]
[1779251221829,33.32,76711.03,0.0,0.08994,7e-05,11.5634]
[1779251223755,33.32,76711.03,0.0,0.08994,7e-05,11.5634]
[1779251223777,33.32,76711.03,0.0,0.08994,7e-05,11.5634]
[1779251223854,33.32,76710.82,0.0,0.08993,7e-05,11.56219]
[1779251225785,33.32,76710.82,0.0,0.08993,7e-05,11.56219]
[1779251225824,33.32,76710.82,0.0,0.08993,7e-05,11.56219]
[1779251225832,33.32,76710.82,0.0,0.08993,7e-05,11.56219]
[1779251225858,33.32,76710.82,0.0,0.08993,7e-05,11.56219]
[1779251225880,33.32,76711.08,0.0,0.08995,7e-05,11.5641]
[1779251227819,33.32,76711.08,0.0,0.08995,7e-05,11.56418]
[1779251227850,33.32,76711.08,0.0,0.08995,7e-05,11.56418]
[1779251227916,33.32,76710.96,0.0,0.08995,7e-05,11.56346]
[1779251229855,33.32,76710.96,0.0,0.08995,7e-05,11.56346]
[1779251229890,33.32,76710.96,0.0,0.08995,7e-05,11.56346]
[1779251229922,33.32,76710.96,0.0,0.08995,7e-05,11.56346]
[1779251229954,33.32,76710.06,0.0,0.08989,7e-05,11.5576]
[1779251231876,33.32,76710.06,0.0,0.08989,7e-05,11.55769]
[1779251231912,33.32,76710.06,0.0,0.08989,7e-05,11.55769]
[1779251231971,33.32,76712.55,0.0,0.09006,7e-05,11.57438]
[1779251233901,33.32,76712.55,0.0,0.09006,7e-05,11.57444]
[1779251233936,33.32,76712.55,0.0,0.09006,7e-05,11.57444]
[1779251233991,33.32,76712.59,0.0,0.09006,7e-05,11.57476]
[1779251235940,33.32,76712.59,0.0,0.09006,7e-05,11.57482]
[1779251235962,33.32,76712.59,0.0,0.09006,7e-05,11.57482]
[1779251235971,33.32,76712.59,0.0,0.09006,7e-05,11.57482]
[1779251235990,33.32,76712.59,0.0,0.09006,7e-05,11.57482]
[1779251236007,33.32,76712.38,0.0,0.09005,7e-05,11.57347]
[1779251237962,33.32,76712.38,0.0,0.09005,7e-05,11.57353]
[1779251238003,33.32,76712.38,0.0,0.09005,7e-05,11.57353]
[1779251238019,33.33,76712.47,0.0,0.09006,7e-05,11.57419]
[1779251239998,33.33,76712.47,0.0,0.09006,7e-05,11.57425]
[1779251240021,33.33,76712.47,0.0,0.09006,7e-05,11.57425]
[1779251240027,33.33,76712.47,0.0,0.09006,7e-05,11.57425]
[1779251240051,33.33,76712.47,0.0,0.09006,7e-05,11.57425]
[1779251240149,33.33,76710.12,0.0,0.0899,7e-05,11.55861]
[1779251242020,33.33,76710.12,0.0,0.0899,7e-05,11.5587]
[1779251242036,33.33,76710.12,0.0,0.0899,7e-05,11.5587]
[1779251242164,33.33,76710.34,0.0,0.08991,7e-05,11.56026]
[1779251244051,33.33,76710.34,0.0,0.08991,7e-05,11.56034]
[1779251244068,33.33,76710.34,0.0,0.08991,7e-05,11.56034]
[1779251244077,33.33,76710.34,0.0,0.08991,7e-05,11.56034]
[1779251244095,33.33,76710.34,0.0,0.08991,7e-05,11.56034]
[1779251244169,33.33,76712.76,0.0,0.09008,7e-05,11.57658]
[1779251246080,33.33,76712.76,0.0,0.09008,7e-05,11.57664]
[1779251246107,33.33,76712.76,0.0,0.09008,7e-05,11.57664]
[1779251246181,33.33,76713.69,0.0,0.09014,7e-05,11.58289]
[1779251248110,33.33,76713.69,0.0,0.09014,7e-05,11.58289]
[1779251248144,33.33,76713.69,0.0,0.09014,7e-05,11.58289]
[1779251248153,33.33,76713.69,0.0,0.09014,7e-05,11.58289]
[1779251248173,33.33,76713.69,0.0,0.09014,7e-05,11.58289]
[1779251248206,33.33,76713.55,0.0,0.09014,7e-05,11.58202]
[1779251250147,33.33,76713.55,0.0,0.09014,7e-05,11.58205]
[1779251250173,33.33,76713.55,0.0,0.09014,7e-05,11.58205]
[1779251250249,33.33,76713.78,0.0,0.09015,7e-05,11.58361]
[1779251251900,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251251932,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251251942,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251251985,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251252205,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251252229,33.33,76713.78,0.0,0.09013,7e-05,11.57985]
[1779251254215,33.33,76715.74,0.0,0.09026,7e-05,11.59283]
[1779251254253,33.33,76715.74,0.0,0.09026,7e-05,11.59283]
[1779251254261,33.33,76715.74,0.0,0.09026,7e-05,11.59283]
[1779251254284,33.33,76715.74,0.0,0.09026,7e-05,11.59283]
[1779251254308,33.33,76719.34,0.0,0.09051,7e-05,11.61689]
[1779251256256,33.33,76719.34,0.0,0.09051,7e-05,11.61685]
[1779251256282,33.33,76719.34,0.0,0.09051,7e-05,11.61685]
[1779251256346,33.33,76721.29,0.0,0.09064,7e-05,11.62987]
[1779251258282,33.33,76721.29,0.0,0.09064,7e-05,11.62981]
[1779251258316,33.33,76721.29,0.0,0.09064,7e-05,11.62981]
[1779251258324,33.33,76721.29,0.0,0.09064,7e-05,11.62981]
[1779251258347,33.33,76721.29,0.0,0.09064,7e-05,11.62981]
[1779251258366,33.33,76725.05,0.0,0.0909,7e-05,11.65493]
[1779251259482,33.33,76725.05,0.0,0.0909,7e-05,11.65493]
[1779251259513,33.33,76725.05,0.0,0.0909,7e-05,11.65493]
[1779251259562,33.33,76725.63,0.0,0.09093,7e-05,11.65872]
[1779251260302,33.33,76725.63,0.0,0.09093,7e-05,11.65872]
[1779251260331,33.33,76725.63,0.0,0.09093,7e-05,11.65872]
[1779251260341,33.33,76725.63,0.0,0.09093,7e-05,11.65872]
[1779251260361,33.33,76725.63,0.0,0.09093,7e-05,11.65872]
[1779251260400,33.32,76724.88,0.0,0.09088,7e-05,11.65359]
[1779251262332,33.32,76724.88,0.0,0.09088,7e-05,11.65351]
[1779251262362,33.32,76724.88,0.0,0.09088,7e-05,11.65351]
[1779251262432,33.32,76726.49,0.0,0.09099,7e-05,11.66421]
[1779251264352,33.32,76726.49,0.0,0.09099,7e-05,11.6641]
[1779251264381,33.32,76726.49,0.0,0.09099,7e-05,11.6641]
[1779251264393,33.32,76726.49,0.0,0.09099,7e-05,11.6641]
[1779251264415,33.32,76726.49,0.0,0.09099,7e-05,11.6641]
[1779251264648,33.32,76727.0,0.0,0.09102,7e-05,11.66742]
[1779251266400,33.32,76727.21,0.0,0.09104,7e-05,11.66872]
[1779251266432,33.32,76727.21,0.0,0.09104,7e-05,11.66872]
[1779251266489,33.32,76727.25,0.0,0.09104,7e-05,11.66888]
[1779251268418,33.32,76727.25,0.0,0.09104,7e-05,11.66895]
[1779251268436,33.32,76727.25,0.0,0.09104,7e-05,11.66895]
[1779251268446,33.32,76727.25,0.0,0.09104,7e-05,11.66895]
[1779251268465,33.32,76727.25,0.0,0.09104,7e-05,11.66895]
[1779251270453,33.32,76727.94,0.0,0.09109,7e-05,11.67364]
[1779251270484,33.32,76727.94,0.0,0.09109,7e-05,11.67364]
[1779251270492,33.32,76727.94,0.0,0.09109,7e-05,11.67364]
[1779251270513,33.32,76727.94,0.0,0.09109,7e-05,11.67364]
[1779251270539,33.32,76727.94,0.0,0.09109,7e-05,11.67377]
[1779251272467,33.32,76727.94,0.0,0.09109,7e-05,11.67365]
[1779251272494,33.32,76727.94,0.0,0.09109,7e-05,11.67365]
[1779251272567,33.32,76728.21,0.0,0.09111,7e-05,11.67535]
[1779251274506,33.32,76728.21,0.0,0.0911,7e-05,11.67524]
[1779251274538,33.32,76728.21,0.0,0.0911,7e-05,11.67524]
[1779251274548,33.32,76728.21,0.0,0.0911,7e-05,11.67524]
[1779251274567,33.32,76728.21,0.0,0.0911,7e-05,11.67524]
[1779251274605,33.32,76728.22,0.0,0.0911,7e-05,11.6752]
[1779251276532,33.32,76728.22,0.0,0.0911,7e-05,11.67509]
[1779251276548,33.32,76728.22,0.0,0.0911,7e-05,11.67509]
[1779251276634,33.32,76728.73,0.0,0.09114,7e-05,11.6784]
[1779251278565,33.32,76728.73,0.0,0.09114,7e-05,11.67828]
[1779251278591,33.32,76728.73,0.0,0.09114,7e-05,11.67828]
[1779251278619,33.32,76728.73,0.0,0.09114,7e-05,11.67828]
[1779251279205,33.32,76729.24,0.0,0.09117,7e-05,11.68147]
[1779251280608,33.32,76729.24,0.0,0.09117,7e-05,11.68147]
[1779251280647,33.32,76729.24,0.0,0.09117,7e-05,11.68147]
[1779251281218,33.32,76731.32,0.0,0.09131,7e-05,11.69515]
[1779251282639,33.32,76731.32,0.0,0.09131,7e-05,11.69515]
[1779251282650,33.32,76731.32,0.0,0.09131,7e-05,11.69515]
[1779251282741,33.32,76732.86,0.0,0.09141,7e-05,11.70533]
[1779251284732,33.32,76733.27,0.0,0.09144,7e-05,11.70777]
[1779251284752,33.32,76733.27,0.0,0.09144,7e-05,11.70777]
[1779251284783,33.32,76733.27,0.0,0.09144,7e-05,11.70777]
[1779251285247,33.32,76735.68,0.0,0.0916,7e-05,11.72378]
[1779251286772,33.32,76735.41,0.0,0.09158,7e-05,11.72178]
[1779251286808,33.32,76735.41,0.0,0.09158,7e-05,11.72178]
[1779251286874,33.32,76736.05,0.0,0.09163,7e-05,11.72608]
[1779251288798,33.32,76736.05,0.0,0.09162,7e-05,11.7257]
[1779251288833,33.32,76736.05,0.0,0.09162,7e-05,11.7257]
[1779251289274,33.32,76736.55,0.0,0.09166,7e-05,11.72887]
[1779251290834,33.32,76736.39,0.0,0.09164,7e-05,11.72761]
[1779251290872,33.32,76736.39,0.0,0.09164,7e-05,11.72761]
[1779251290882,33.32,76736.39,0.0,0.09164,7e-05,11.72761]
[1779251290902,33.32,76736.39,0.0,0.09164,7e-05,11.72761]
[1779251291289,33.32,76737.19,0.0,0.0917,7e-05,11.73298]
[1779251292847,33.32,76737.53,0.0,0.09172,7e-05,11.73529]
[1779251292873,33.32,76737.53,0.0,0.09172,7e-05,11.73529]
[1779251293302,33.32,76737.68,0.0,0.09173,7e-05,11.73633]
[1779251294889,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251294924,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251294934,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251294952,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251295101,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251295128,33.32,76738.45,0.0,0.09179,7e-05,11.74153]
[1779251296932,33.32,76743.04,0.0,0.0921,7e-05,11.77238]
[1779251296949,33.32,76743.04,0.0,0.0921,7e-05,11.77238]
[1779251296961,33.32,76743.04,0.0,0.0921,7e-05,11.77238]
[1779251296978,33.32,76743.04,0.0,0.0921,7e-05,11.77238]
[1779251297332,33.32,76745.2,0.0,0.09225,7e-05,11.78687]
[1779251298957,33.32,76746.03,0.0,0.09231,7e-05,11.7924]
[1779251298988,33.32,76746.03,0.0,0.09231,7e-05,11.7924]
[1779251299345,33.32,76746.63,0.0,0.09235,7e-05,11.79639]
[1779251300989,33.32,76747.43,0.0,0.09241,7e-05,11.80172]
[1779251301016,33.32,76747.43,0.0,0.09241,7e-05,11.80172]
[1779251301025,33.32,76747.43,0.0,0.09241,7e-05,11.80172]
[1779251301047,33.32,76747.43,0.0,0.09241,7e-05,11.80172]
[1779251301148,33.32,76748.16,0.0,0.09246,7e-05,11.80658]
[1779251303016,33.32,76748.16,0.0,0.09246,7e-05,11.80651]
[1779251303047,33.32,76748.16,0.0,0.09246,7e-05,11.80651]
[1779251303107,33.32,76748.16,0.0,0.09246,7e-05,11.80645]
[1779251305042,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305057,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305066,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305086,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305420,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305433,33.32,76748.16,0.0,0.09246,7e-05,11.80638]
[1779251305491,33.32,76753.51,0.0,0.09283,7e-05,11.84241]
[1779251307102,33.32,76753.51,0.0,0.09283,7e-05,11.84231]
[1779251307122,33.32,76753.51,0.0,0.09283,7e-05,11.84231]
[1779251307402,33.32,76752.24,0.0,0.09274,7e-05,11.83366]
[1779251309098,33.32,76754.0,0.0,0.09286,7e-05,11.84545]
[1779251309114,33.32,76754.0,0.0,0.09286,7e-05,11.84545]
[1779251309124,33.32,76754.0,0.0,0.09286,7e-05,11.84545]
[1779251309144,33.32,76754.0,0.0,0.09286,7e-05,11.84545]
[1779251311148,33.32,76754.37,0.0,0.09288,7e-05,11.84776]
[1779251311160,33.32,76754.37,0.0,0.09288,7e-05,11.84776]
[1779251311168,33.32,76754.37,0.0,0.09288,7e-05,11.84776]
[1779251311189,33.32,76754.37,0.0,0.09288,7e-05,11.84776]
[1779251313168,33.32,76755.77,0.0,0.09296,7e-05,11.85338]
[1779251313184,33.32,76755.77,0.0,0.09296,7e-05,11.85338]
[1779251313192,33.32,76755.77,0.0,0.09296,7e-05,11.85338]
[1779251313213,33.32,76755.77,0.0,0.09296,7e-05,11.85338]
[1779251315193,33.32,76756.65,0.0,0.09302,7e-05,11.85915]
[1779251315221,33.32,76756.65,0.0,0.09302,7e-05,11.85915]
[1779251315230,33.32,76756.65,0.0,0.09302,7e-05,11.85915]
[1779251315248,33.32,76756.65,0.0,0.09302,7e-05,11.85915]
[1779251317226,33.32,76757.4,0.0,0.09307,7e-05,11.86403]
[1779251317240,33.32,76757.4,0.0,0.09307,7e-05,11.86403]
[1779251317248,33.32,76757.4,0.0,0.09307,7e-05,11.86403]
[1779251317268,33.32,76757.4,0.0,0.09307,7e-05,11.86403]
[1779251319248,33.32,76759.3,0.0,0.0932,7e-05,11.87669]
[1779251319263,33.32,76759.3,0.0,0.0932,7e-05,11.87669]
[1779251319271,33.32,76759.3,0.0,0.0932,7e-05,11.87669]
[1779251319290,33.32,76759.3,0.0,0.0932,7e-05,11.87669]
[1779251321294,33.32,76758.5,0.0,0.09314,7e-05,11.87105]
[1779251321321,33.32,76758.5,0.0,0.09314,7e-05,11.87105]
[1779251321333,33.32,76758.5,0.0,0.09314,7e-05,11.87105]
[1779251321354,33.32,76758.5,0.0,0.09314,7e-05,11.87105]
[1779251323317,33.32,76759.62,0.0,0.09322,7e-05,11.87843]
[1779251323349,33.32,76759.62,0.0,0.09322,7e-05,11.87843]
[1779251323360,33.32,76759.62,0.0,0.09322,7e-05,11.87843]
[1779251323377,33.32,76759.62,0.0,0.09322,7e-05,11.87843]
[1779251325342,33.32,76759.75,0.0,0.09322,7e-05,11.87908]
[1779251325374,33.32,76759.75,0.0,0.09322,7e-05,11.87908]
[1779251325382,33.32,76759.75,0.0,0.09322,7e-05,11.87908]
[1779251325406,33.32,76759.75,0.0,0.09322,7e-05,11.87908]
[1779251327376,33.32,76762.44,0.0,0.09341,7e-05,11.89718]
[1779251327418,33.32,76762.44,0.0,0.09341,7e-05,11.89718]
[1779251327426,33.32,76762.44,0.0,0.09341,7e-05,11.89718]
[1779251327449,33.32,76762.44,0.0,0.09341,7e-05,11.89718]
[1779251329415,33.32,76762.52,0.0,0.09341,7e-05,11.89744]
[1779251329433,33.32,76762.52,0.0,0.09341,7e-05,11.89744]
[1779251329445,33.32,76762.52,0.0,0.09341,7e-05,11.89744]
[1779251329463,33.32,76762.52,0.0,0.09341,7e-05,11.89744]
[1779251331442,33.31,76763.29,0.0,0.09346,7e-05,11.90224]
[1779251331454,33.31,76763.29,0.0,0.09346,7e-05,11.90224]
[1779251331459,33.31,76763.29,0.0,0.09346,7e-05,11.90224]
[1779251331482,33.31,76763.29,0.0,0.09346,7e-05,11.90224]
[1779251331539,33.31,76763.44,0.0,0.09347,7e-05,11.90311]
[1779251333465,33.31,76763.44,0.0,0.09347,7e-05,11.90297]
[1779251333497,33.31,76763.44,0.0,0.09347,7e-05,11.90297]
[1779251333539,33.31,76764.25,0.0,0.09353,7e-05,11.90831]
[1779251335494,33.31,76764.25,0.0,0.09352,7e-05,11.90817]
[1779251335520,33.31,76764.25,0.0,0.09352,7e-05,11.90817]
[1779251335529,33.31,76764.25,0.0,0.09352,7e-05,11.90817]
[1779251335549,33.31,76764.25,0.0,0.09352,7e-05,11.90817]
[1779251335650,33.31,76764.89,0.0,0.09357,7e-05,11.91235]
[1779251337527,33.31,76764.89,0.0,0.09357,7e-05,11.9122]
[1779251337542,33.31,76764.89,0.0,0.09357,7e-05,11.9122]
[1779251337551,33.31,76764.94,0.0,0.09357,7e-05,11.91238]
[1779251339554,33.31,76764.94,0.0,0.09357,7e-05,11.91238]
[1779251339591,33.31,76764.94,0.0,0.09357,7e-05,11.91238]
[1779251339602,33.31,76764.94,0.0,0.09357,7e-05,11.91238]
[1779251339623,33.31,76764.94,0.0,0.09357,7e-05,11.91238]
[1779251339655,33.31,76764.94,0.0,0.09356,7e-05,11.91208]
[1779251341592,33.31,76764.94,0.0,0.09356,7e-05,11.91208]
[1779251341613,33.31,76764.94,0.0,0.09356,7e-05,11.91208]
[1779251341692,33.31,76764.94,0.0,0.09356,7e-05,11.91178]
[1779251343615,33.31,76764.94,0.0,0.09356,7e-05,11.91163]
[1779251343630,33.31,76764.94,0.0,0.09356,7e-05,11.91163]
[1779251343638,33.31,76764.94,0.0,0.09356,7e-05,11.91163]
[1779251343658,33.31,76764.94,0.0,0.09356,7e-05,11.91163]
[1779251343700,33.31,76765.28,0.0,0.09358,7e-05,11.91378]
[1779251345646,33.31,76765.38,0.0,0.09359,7e-05,11.9143]
[1779251345672,33.31,76765.38,0.0,0.09359,7e-05,11.9143]
[1779251345685,33.31,76763.3,0.0,0.09344,7e-05,11.90007]
[1779251347681,33.31,76763.3,0.0,0.09344,7e-05,11.90007]
[1779251347718,33.31,76763.3,0.0,0.09344,7e-05,11.90007]
[1779251347726,33.31,76763.3,0.0,0.09344,7e-05,11.90007]
[1779251347748,33.31,76763.85,0.0,0.09347,7e-05,11.90353]
[1779251348695,33.31,76763.85,0.0,0.09347,7e-05,11.90341]
[1779251349704,33.31,76763.85,0.0,0.09347,7e-05,11.90341]
[1779251349719,33.31,76763.85,0.0,0.09347,7e-05,11.90341]
[1779251349802,33.31,76764.26,0.0,0.0935,7e-05,11.90607]
[1779251351733,33.31,76764.26,0.0,0.0935,7e-05,11.90607]
[1779251351760,33.31,76764.26,0.0,0.0935,7e-05,11.90582]
[1779251351770,33.31,76764.26,0.0,0.0935,7e-05,11.90582]
[1779251351791,33.31,76764.26,0.0,0.0935,7e-05,11.90582]
[1779251352723,33.31,76765.4,0.0,0.09358,7e-05,11.91342]
[1779251353769,33.31,76765.2,0.0,0.09356,7e-05,11.91193]
[1779251353786,33.31,76765.2,0.0,0.09356,7e-05,11.91193]
[1779251354737,33.31,76765.2,0.0,0.09356,7e-05,11.91179]
[1779251355793,33.31,76765.25,0.0,0.09356,7e-05,11.912]
[1779251355827,33.31,76765.25,0.0,0.09356,7e-05,11.912]
[1779251355837,33.31,76765.25,0.0,0.09356,7e-05,11.912]
[1779251355856,33.31,76765.25,0.0,0.09356,7e-05,11.912]
[1779251356750,33.31,76765.34,0.0,0.09357,7e-05,11.91248]
[1779251357826,33.31,76765.34,0.0,0.09357,7e-05,11.91248]
[1779251357853,33.31,76765.34,0.0,0.09357,7e-05,11.91248]
[1779251357862,33.31,76765.29,0.0,0.09356,7e-05,11.91202]
[1779251359860,33.31,76765.29,0.0,0.09356,7e-05,11.9119]
[1779251359878,33.31,76765.29,0.0,0.09356,7e-05,11.9119]
[1779251359887,33.31,76765.29,0.0,0.09356,7e-05,11.9119]
[1779251359908,33.31,76765.29,0.0,0.09356,7e-05,11.9119]
[1779251359958,33.31,76764.68,0.0,0.09352,7e-05,11.90755]
[1779251361886,33.31,76764.68,0.0,0.09352,7e-05,11.90755]
[1779251361909,33.31,76764.68,0.0,0.09352,7e-05,11.90755]
[1779251362011,33.31,76765.71,0.0,0.09359,7e-05,11.91432]
[1779251363920,33.31,76766.26,0.0,0.09362,7e-05,11.91794]
[1779251363938,33.31,76766.26,0.0,0.09362,7e-05,11.91794]
[1779251363947,33.31,76766.26,0.0,0.09362,7e-05,11.91794]
[1779251363969,33.31,76766.26,0.0,0.09362,7e-05,11.91794]
[1779251364018,33.31,76766.79,0.0,0.09366,7e-05,11.92142]
[1779251365967,33.31,76766.79,0.0,0.09366,7e-05,11.92142]
[1779251365996,33.31,76766.79,0.0,0.09366,7e-05,11.92142]
[1779251366063,33.31,76766.82,0.0,0.09366,7e-05,11.92138]
[1779251367992,33.31,76766.82,0.0,0.09366,7e-05,11.92138]
[1779251368010,33.31,76766.82,0.0,0.09366,7e-05,11.92138]
[1779251368021,33.31,76766.82,0.0,0.09366,7e-05,11.92138]
[1779251368039,33.31,76766.82,0.0,0.09366,7e-05,11.92138]
[1779251368092,33.31,76767.03,0.0,0.09367,7e-05,11.92257]
[1779251370018,33.31,76767.03,0.0,0.09367,7e-05,11.92257]
[1779251370046,33.31,76767.03,0.0,0.09367,7e-05,11.92257]
[1779251370118,33.31,76766.94,0.0,0.09366,7e-05,11.92174]
[1779251372052,33.31,76766.94,0.0,0.09366,7e-05,11.92174]
[1779251372083,33.31,76766.94,0.0,0.09366,7e-05,11.92174]
[1779251372093,33.31,76766.94,0.0,0.09366,7e-05,11.92174]
[1779251372114,33.31,76766.94,0.0,0.09366,7e-05,11.92174]
[1779251372151,33.31,76767.16,0.0,0.09365,7e-05,11.91936]
[1779251374078,33.31,76767.16,0.0,0.09365,7e-05,11.91926]
[1779251374114,33.31,76767.16,0.0,0.09365,7e-05,11.91926]
[1779251374180,33.31,76766.75,0.0,0.09362,7e-05,11.91637]
[1779251376111,33.31,76766.75,0.0,0.09362,7e-05,11.91637]
[1779251376147,33.31,76766.75,0.0,0.09362,7e-05,11.91637]
[1779251376155,33.31,76766.75,0.0,0.09362,7e-05,11.91637]
[1779251376175,33.31,76766.75,0.0,0.09362,7e-05,11.91637]
[1779251376191,33.31,76768.82,0.0,0.09376,7e-05,11.93019]
[1779251378151,33.31,76768.82,0.0,0.09376,7e-05,11.93019]
[1779251378191,33.31,76768.82,0.0,0.09376,7e-05,11.93019]
[1779251378252,33.31,76769.07,0.0,0.09378,7e-05,11.93166]
[1779251380170,33.31,76769.07,0.0,0.09378,7e-05,11.93166]
[1779251380186,33.31,76769.07,0.0,0.09378,7e-05,11.93166]
[1779251380195,33.31,76769.07,0.0,0.09378,7e-05,11.93166]
[1779251380215,33.31,76769.07,0.0,0.09378,7e-05,11.93166]
[1779251380271,33.3,76768.96,0.0,0.09377,7e-05,11.93069]
[1779251382192,33.3,76768.96,0.0,0.09377,7e-05,11.93069]
[1779251382231,33.3,76768.96,0.0,0.09377,7e-05,11.93069]
[1779251382293,33.3,76766.83,0.0,0.09362,7e-05,11.91604]
[1779251384221,33.3,76769.15,0.0,0.09378,7e-05,11.93168]
[1779251384248,33.3,76769.15,0.0,0.09378,7e-05,11.93168]
[1779251384256,33.3,76769.15,0.0,0.09378,7e-05,11.93168]
[1779251384278,33.3,76769.15,0.0,0.09378,7e-05,11.93168]
[1779251384317,33.3,76769.15,0.0,0.09378,7e-05,11.93157]
[1779251386239,33.3,76769.15,0.0,0.09378,7e-05,11.93157]
[1779251386262,33.3,76769.15,0.0,0.09378,7e-05,11.93157]
[1779251386341,33.3,76769.14,0.0,0.09378,7e-05,11.93129]
[1779251388270,33.3,76769.14,0.0,0.09378,7e-05,11.93129]
[1779251388295,33.3,76769.14,0.0,0.09378,7e-05,11.93129]
[1779251388306,33.3,76769.14,0.0,0.09378,7e-05,11.93129]
[1779251388327,33.3,76769.14,0.0,0.09378,7e-05,11.93129]
[1779251388371,33.3,76769.05,0.0,0.09377,7e-05,11.93047]
[1779251390299,33.3,76769.05,0.0,0.09377,7e-05,11.93037]
[1779251390313,33.3,76769.05,0.0,0.09377,7e-05,11.93037]
[1779251390396,33.3,76768.87,0.0,0.09375,7e-05,11.92905]
[1779251392329,33.3,76768.87,0.0,0.09375,7e-05,11.92905]
[1779251392358,33.3,76768.87,0.0,0.09375,7e-05,11.92905]
[1779251392366,33.3,76768.87,0.0,0.09375,7e-05,11.92905]
[1779251392388,33.3,76768.87,0.0,0.09375,7e-05,11.92905]
[1779251392425,33.3,76768.61,0.0,0.09373,7e-05,11.9271]
[1779251394354,33.3,76768.61,0.0,0.09373,7e-05,11.92701]
[1779251394388,33.3,76768.61,0.0,0.09373,7e-05,11.92701]
[1779251394455,33.3,76768.73,0.0,0.09374,7e-05,11.92773]
[1779251394972,33.3,76768.73,0.0,0.09374,7e-05,11.92773]
[1779251395011,33.3,76768.73,0.0,0.09374,7e-05,11.92773]
[1779251395592,33.3,76768.73,0.0,0.09374,7e-05,11.92773]
[1779251395692,33.3,76767.02,0.0,0.09362,7e-05,11.91605]
[1779251396693,33.3,76742.07,0.0,0.09187,7e-05,11.74697]
[1779251398836,33.3,76737.64,0.0,0.09155,7e-05,11.71681]
[1779251398842,33.3,76737.64,0.0,0.09155,7e-05,11.71681]
[1779251398885,33.3,76737.64,0.0,0.09155,7e-05,11.71681]
[1779251399057,33.3,76735.54,0.0,0.09141,7e-05,11.70269]
[1779251400527,33.3,76735.54,0.0,0.09141,7e-05,11.70269]
[1779251400561,33.3,76735.54,0.0,0.09141,7e-05,11.70269]
[1779251400662,33.3,76723.93,0.0,0.09061,7e-05,11.62451]
[1779251402522,33.3,76723.93,0.0,0.09061,7e-05,11.62454]
[1779251402544,33.3,76723.93,0.0,0.09061,7e-05,11.62454]
[1779251402599,33.3,76724.22,0.0,0.09063,7e-05,11.6265]
[1779251403673,33.3,76724.22,0.0,0.09063,7e-05,11.6265]
[1779251403705,33.3,76724.22,0.0,0.09063,7e-05,11.6265]
[1779251403726,33.3,76723.05,0.0,0.09055,7e-05,11.61866]
[1779251404537,33.3,76723.05,0.0,0.09055,7e-05,11.61866]
[1779251404561,33.3,76723.05,0.0,0.09055,7e-05,11.61866]
[1779251404627,33.3,76728.52,0.0,0.09092,7e-05,11.65537]
[1779251404822,33.3,76728.52,0.0,0.09092,7e-05,11.65537]
[1779251405794,33.3,76731.56,0.0,0.09113,7e-05,11.67573]
[1779251410610,33.3,76729.08,0.0,0.09096,7e-05,11.65863]
[1779251410621,33.3,76729.08,0.0,0.09096,7e-05,11.65863]
[1779251410654,33.3,76729.08,0.0,0.09096,7e-05,11.65863]
[1779251412647,33.3,76728.7,0.0,0.09093,7e-05,11.65597]
[1779251412682,33.3,76728.7,0.0,0.09093,7e-05,11.65597]
[1779251412689,33.3,76728.7,0.0,0.09093,7e-05,11.65597]
[1779251412711,33.3,76728.7,0.0,0.09093,7e-05,11.65597]
[1779251412811,33.3,76728.7,0.0,0.09093,7e-05,11.65575]
[1779251414652,33.3,76727.83,0.0,0.09086,7e-05,11.64981]
[1779251414687,33.3,76727.83,0.0,0.09086,7e-05,11.64981]
[1779251414694,33.3,76727.83,0.0,0.09086,7e-05,11.6497]
[1779251416691,33.3,76727.83,0.0,0.09086,7e-05,11.6497]
[1779251416708,33.3,76727.83,0.0,0.09086,7e-05,11.6497]
[1779251416734,33.3,76727.83,0.0,0.09086,7e-05,11.6497]
[1779251416792,33.3,76727.61,0.0,0.09085,7e-05,11.64802]
[1779251418729,33.3,76727.61,0.0,0.09085,7e-05,11.64791]
[1779251418763,33.3,76727.61,0.0,0.09085,7e-05,11.64791]
[1779251418803,33.3,76727.43,0.0,0.09083,7e-05,11.6466]
[1779251420767,33.3,76727.43,0.0,0.09083,7e-05,11.6465]
[1779251420781,33.3,76727.43,0.0,0.09083,7e-05,11.6465]
[1779251420786,33.3,76727.91,0.0,0.09086,7e-05,11.64961]
[1779251422792,33.3,76727.91,0.0,0.09086,7e-05,11.64961]
[1779251422822,33.3,76727.91,0.0,0.09086,7e-05,11.64961]
[1779251422828,33.3,76727.91,0.0,0.09086,7e-05,11.64939]
[1779251422850,33.3,76727.91,0.0,0.09086,7e-05,11.64939]
[1779251424812,33.3,76727.91,0.0,0.09086,7e-05,11.64939]
[1779251424830,33.3,76728.5,0.0,0.0909,7e-05,11.65314]
[1779251426845,33.3,76728.5,0.0,0.0909,7e-05,11.65292]
[1779251426867,33.3,76728.5,0.0,0.0909,7e-05,11.65292]
[1779251426876,33.3,76728.5,0.0,0.0909,7e-05,11.65292]
[1779251426894,33.3,76728.5,0.0,0.0909,7e-05,11.65292]
[1779251426908,33.3,76728.79,0.0,0.09092,7e-05,11.65487]
[1779251428881,33.3,76728.79,0.0,0.09092,7e-05,11.65487]
[1779251428902,33.3,76728.79,0.0,0.09092,7e-05,11.65487]
[1779251428902,33.3,76728.79,0.0,0.09091,7e-05,11.65465]
[1779251430907,33.3,76728.79,0.0,0.09091,7e-05,11.65455]
[1779251430929,33.3,76728.79,0.0,0.09091,7e-05,11.65455]
[1779251430957,33.3,76728.79,0.0,0.09091,7e-05,11.65455]
[1779251431013,33.3,76728.79,0.0,0.09089,7e-05,11.65081]
[1779251432935,33.3,76728.79,0.0,0.09089,7e-05,11.65081]
[1779251432952,33.3,76728.79,0.0,0.09089,7e-05,11.65081]
[1779251433309,33.3,76728.79,0.0,0.09088,7e-05,11.65048]
[1779251434963,33.3,76728.79,0.0,0.09088,7e-05,11.65048]
[1779251434986,33.3,76728.79,0.0,0.09088,7e-05,11.65048]
[1779251434997,33.3,76728.8,0.0,0.09088,7e-05,11.65045]
[1779251436988,33.3,76728.8,0.0,0.09088,7e-05,11.65024]
[1779251437022,33.3,76728.8,0.0,0.09088,7e-05,11.65024]
[1779251437051,33.3,76728.8,0.0,0.09088,7e-05,11.65024]
[1779251437336,33.3,76728.33,0.0,0.09085,7e-05,11.64698]
[1779251439018,33.3,76728.36,0.0,0.09085,7e-05,11.64708]
[1779251439036,33.3,76728.36,0.0,0.09085,7e-05,11.64708]
[1779251439350,33.3,76728.2,0.0,0.09084,7e-05,11.6459]
[1779251441050,33.29,76728.09,0.0,0.09083,7e-05,11.64506]
[1779251441062,33.29,76728.09,0.0,0.09083,7e-05,11.64506]
[1779251441070,33.29,76728.24,0.0,0.09084,7e-05,11.64606]
[1779251443073,33.29,76728.24,0.0,0.09084,7e-05,11.64606]
[1779251443109,33.29,76728.24,0.0,0.09084,7e-05,11.64606]
[1779251443139,33.29,76728.24,0.0,0.09084,7e-05,11.64606]
[1779251443210,33.29,76728.24,0.0,0.09083,7e-05,11.64575]
[1779251445104,33.29,76728.24,0.0,0.09083,7e-05,11.64575]
[1779251445140,33.29,76728.24,0.0,0.09083,7e-05,11.64575]
[1779251445394,33.29,76728.24,0.0,0.09083,7e-05,11.64555]
[1779251447651,33.29,76728.99,0.0,0.09088,7e-05,11.65048]
[1779251447678,33.29,76728.99,0.0,0.09088,7e-05,11.65048]
[1779251447688,33.29,76728.77,0.0,0.09087,7e-05,11.6489]
[1779251450232,33.29,76729.04,0.0,0.09088,7e-05,11.65051]
[1779251450270,33.29,76729.04,0.0,0.09088,7e-05,11.65051]
[1779251450305,33.29,76729.04,0.0,0.09088,7e-05,11.65051]
[1779251450429,33.29,76728.9,0.0,0.09087,7e-05,11.64947]
[1779251452300,33.29,76729.6,0.0,0.09092,7e-05,11.65407]
[1779251452319,33.29,76729.6,0.0,0.09092,7e-05,11.65407]
[1779251452389,33.29,76729.39,0.0,0.0909,7e-05,11.65256]
[1779251454330,33.29,76729.39,0.0,0.0909,7e-05,11.65246]
[1779251454362,33.29,76729.39,0.0,0.0909,7e-05,11.65246]
[1779251454456,33.29,76727.38,0.0,0.09076,7e-05,11.6389]
[1779251456346,33.29,76727.51,0.0,0.09077,7e-05,11.6397]
[1779251456377,33.29,76727.51,0.0,0.09077,7e-05,11.6397]
[1779251456388,33.29,76727.51,0.0,0.09077,7e-05,11.6397]
[1779251456408,33.29,76727.51,0.0,0.09077,7e-05,11.6397]
[1779251456490,33.29,76727.4,0.0,0.09076,7e-05,11.63889]
[1779251458381,33.29,76727.4,0.0,0.09076,7e-05,11.63883]
[1779251458409,33.29,76727.4,0.0,0.09076,7e-05,11.63883]
[1779251458484,33.29,76727.53,0.0,0.09077,7e-05,11.63963]
[1779251460415,33.29,76727.83,0.0,0.09079,7e-05,11.64158]
[1779251460447,33.29,76727.83,0.0,0.09079,7e-05,11.64158]
[1779251460477,33.29,76727.83,0.0,0.09079,7e-05,11.64158]
[1779251460548,33.29,76728.01,0.0,0.0908,7e-05,11.64271]
[1779251462443,33.29,76728.01,0.0,0.0908,7e-05,11.64271]
[1779251462478,33.29,76728.01,0.0,0.0908,7e-05,11.64271]
[1779251462522,33.29,76727.65,0.0,0.09078,7e-05,11.64015]
[1779251464467,33.29,76727.65,0.0,0.09078,7e-05,11.64008]
[1779251464503,33.29,76727.65,0.0,0.09078,7e-05,11.64008]
[1779251464630,33.29,76727.43,0.0,0.09076,7e-05,11.63853]
[1779251466496,33.29,76727.43,0.0,0.09076,7e-05,11.63846]
[1779251466502,33.29,76727.43,0.0,0.09076,7e-05,11.63846]
[1779251466537,33.29,76727.43,0.0,0.09076,7e-05,11.63846]
[1779251466547,33.29,76727.43,0.0,0.09076,7e-05,11.63846]
[1779251466568,33.29,76727.43,0.0,0.09076,7e-05,11.63846]
[1779251466639,33.29,76727.43,0.0,0.09076,7e-05,11.63839]
[1779251468521,33.29,76727.43,0.0,0.09076,7e-05,11.63831]
[1779251468555,33.29,76727.43,0.0,0.09076,7e-05,11.63831]
[1779251468619,33.29,76727.73,0.0,0.09078,7e-05,11.64025]
[1779251470568,33.29,76727.73,0.0,0.09078,7e-05,11.64016]
[1779251470603,33.29,76727.73,0.0,0.09078,7e-05,11.64016]
[1779251470631,33.29,76727.73,0.0,0.09078,7e-05,11.64016]
[1779251470704,33.29,76727.66,0.0,0.09077,7e-05,11.63961]
[1779251472588,33.29,76727.66,0.0,0.09077,7e-05,11.63961]
[1779251472617,33.29,76727.66,0.0,0.09077,7e-05,11.63961]
[1779251472683,33.29,76728.02,0.0,0.09079,7e-05,11.64186]
[1779251474635,33.29,76728.02,0.0,0.09079,7e-05,11.64178]
[1779251474651,33.29,76728.02,0.0,0.09079,7e-05,11.64178]
[1779251474699,33.29,76728.13,0.0,0.0908,7e-05,11.64243]
[1779251476667,33.29,76728.13,0.0,0.0908,7e-05,11.64235]
[1779251476702,33.29,76728.13,0.0,0.0908,7e-05,11.64235]
[1779251476713,33.29,76728.13,0.0,0.0908,7e-05,11.64235]
[1779251476731,33.29,76728.13,0.0,0.0908,7e-05,11.64235]
[1779251476769,33.29,76728.3,0.0,0.09081,7e-05,11.6434]
[1779251478690,33.29,76728.3,0.0,0.09081,7e-05,11.64332]
[1779251478730,33.29,76728.3,0.0,0.09081,7e-05,11.64332]
[1779251478790,33.29,76728.56,0.0,0.09083,7e-05,11.64498]
[1779251480725,33.29,76728.56,0.0,0.09083,7e-05,11.6449]
[1779251480766,33.29,76728.56,0.0,0.09083,7e-05,11.6449]
[1779251480778,33.29,76728.56,0.0,0.09083,7e-05,11.6449]
[1779251480794,33.29,76728.56,0.0,0.09083,7e-05,11.6449]
[1779251480846,33.29,76728.9,0.0,0.09085,7e-05,11.64709]
[1779251482745,33.29,76728.9,0.0,0.09085,7e-05,11.64701]
[1779251482758,33.29,76728.9,0.0,0.09085,7e-05,11.64701]
[1779251482859,33.29,76729.32,0.0,0.09088,7e-05,11.64974]
[1779251484779,33.29,76729.32,0.0,0.09088,7e-05,11.64974]
[1779251484806,33.29,76729.32,0.0,0.09088,7e-05,11.64974]
[1779251484817,33.29,76729.32,0.0,0.09088,7e-05,11.64974]
[1779251484836,33.29,76729.32,0.0,0.09088,7e-05,11.64974]
[1779251484878,33.29,76729.29,0.0,0.09087,7e-05,11.64937]
[1779251486804,33.29,76729.29,0.0,0.09087,7e-05,11.64928]
[1779251486816,33.29,76729.29,0.0,0.09087,7e-05,11.64928]
[1779251486904,33.29,76729.03,0.0,0.09085,7e-05,11.64745]
[1779251488830,33.29,76729.03,0.0,0.09085,7e-05,11.64745]
[1779251488855,33.29,76729.03,0.0,0.09085,7e-05,11.64745]
[1779251488861,33.29,76729.03,0.0,0.09085,7e-05,11.64745]
[1779251488885,33.29,76729.03,0.0,0.09085,7e-05,11.64745]
[1779251488928,33.29,76729.43,0.0,0.09088,7e-05,11.64997]
[1779251490862,33.29,76729.43,0.0,0.09088,7e-05,11.64997]
[1779251490890,33.29,76729.43,0.0,0.09088,7e-05,11.64997]
[1779251492887,33.29,76729.43,0.0,0.09088,7e-05,11.6498]
[1779251492908,33.29,76729.43,0.0,0.09088,7e-05,11.6498]
[1779251492917,33.29,76729.43,0.0,0.09088,7e-05,11.6498]
[1779251492937,33.29,76729.43,0.0,0.09088,7e-05,11.6498]
[1779251494919,33.29,76729.9,0.0,0.09088,7e-05,11.649]
[1779251494934,33.29,76729.9,0.0,0.09088,7e-05,11.649]
[1779251495744,33.29,76731.8,0.0,0.09101,7e-05,11.66167]
[1779251496944,33.29,76731.73,0.0,0.091,7e-05,11.66109]
[1779251496979,33.29,76731.73,0.0,0.091,7e-05,11.66109]
[1779251496988,33.29,76731.73,0.0,0.091,7e-05,11.66109]
[1779251497014,33.29,76731.73,0.0,0.091,7e-05,11.66109]
[1779251497759,33.29,76731.59,0.0,0.09099,7e-05,11.66003]
[1779251498966,33.29,76731.45,0.0,0.09098,7e-05,11.65898]
[1779251499000,33.29,76731.45,0.0,0.09098,7e-05,11.65898]
[1779251499067,33.29,76731.23,0.0,0.09097,7e-05,11.6575]
[1779251500998,33.29,76731.23,0.0,0.09096,7e-05,11.65728]
[1779251501035,33.29,76731.23,0.0,0.09096,7e-05,11.65728]
[1779251501046,33.29,76731.23,0.0,0.09096,7e-05,11.65728]
[1779251501063,33.29,76731.23,0.0,0.09096,7e-05,11.65728]
[1779251502794,33.29,76731.23,0.0,0.09096,7e-05,11.65706]
[1779251503015,33.29,76731.23,0.0,0.09096,7e-05,11.65706]
[1779251503047,33.29,76731.23,0.0,0.09096,7e-05,11.65706]
[1779251503801,33.29,76730.8,0.0,0.09093,7e-05,11.65406]
[1779251505047,33.29,76731.04,0.0,0.09095,7e-05,11.65557]
[1779251505068,33.29,76731.04,0.0,0.09095,7e-05,11.65557]
[1779251505096,33.29,76731.04,0.0,0.09095,7e-05,11.65557]
[1779251505815,33.29,76731.02,0.0,0.09094,7e-05,11.65533]
[1779251507062,33.29,76731.07,0.0,0.09095,7e-05,11.65556]
[1779251507096,33.29,76731.07,0.0,0.09095,7e-05,11.65556]
[1779251507164,33.29,76731.09,0.0,0.09095,7e-05,11.65559]
[1779251508706,33.29,76731.09,0.0,0.09095,7e-05,11.65559]
[1779251508723,33.29,76731.09,0.0,0.09095,7e-05,11.65559]
[1779251508836,33.29,76731.09,0.0,0.09095,7e-05,11.65549]
[1779251509097,33.29,76731.09,0.0,0.09095,7e-05,11.65549]
[1779251509107,33.29,76731.09,0.0,0.09095,7e-05,11.65549]
[1779251509121,33.29,76731.09,0.0,0.09095,7e-05,11.65549]
[1779251509136,33.29,76731.09,0.0,0.09095,7e-05,11.65549]
[1779251509843,33.29,76728.01,0.0,0.09073,7e-05,11.63471]
[1779251511122,33.29,76723.57,0.0,0.09043,7e-05,11.60487]
[1779251511897,33.29,76722.43,0.0,0.09035,7e-05,11.59723]
[1779251513153,33.29,76722.43,0.0,0.09035,7e-05,11.59723]
[1779251513163,33.29,76722.43,0.0,0.09035,7e-05,11.59723]
[1779251513171,33.29,76722.43,0.0,0.09035,7e-05,11.59723]
[1779251517221,33.29,76721.03,0.0,0.09025,7e-05,11.5879]
[1779251517227,33.29,76721.03,0.0,0.09025,7e-05,11.5879]
[1779251517242,33.29,76721.03,0.0,0.09025,7e-05,11.5879]
[1779251519256,33.29,76720.35,0.0,0.09021,7e-05,11.58335]
[1779251519278,33.29,76720.35,0.0,0.09021,7e-05,11.58335]
[1779251519285,33.29,76720.35,0.0,0.09021,7e-05,11.58335]
[1779251519307,33.29,76720.35,0.0,0.09021,7e-05,11.58335]
[1779251519408,33.29,76720.34,0.0,0.09021,7e-05,11.58329]
[1779251521281,33.29,76720.34,0.0,0.09021,7e-05,11.58328]
[1779251521314,33.29,76720.34,0.0,0.09021,7e-05,11.58328]
[1779251521415,33.29,76720.63,0.0,0.09023,7e-05,11.58522]
[1779251523322,33.29,76720.63,0.0,0.09023,7e-05,11.58522]
[1779251523353,33.29,76720.63,0.0,0.09023,7e-05,11.58522]
[1779251523365,33.29,76720.63,0.0,0.09023,7e-05,11.58522]
[1779251523384,33.29,76720.63,0.0,0.09023,7e-05,11.58522]
[1779251523422,33.29,76724.3,0.0,0.09048,7e-05,11.60971]
[1779251525345,33.29,76724.3,0.0,0.09048,7e-05,11.60971]
[1779251525355,33.29,76724.3,0.0,0.09048,7e-05,11.60971]
[1779251525399,33.28,76723.61,0.0,0.09043,7e-05,11.60494]
[1779251527373,33.28,76723.61,0.0,0.09043,7e-05,11.60494]
[1779251527390,33.28,76723.61,0.0,0.09043,7e-05,11.60494]
[1779251527418,33.28,76723.61,0.0,0.09043,7e-05,11.60494]
[1779251527429,33.28,76722.66,0.0,0.09036,7e-05,11.59842]
[1779251529400,33.28,76722.66,0.0,0.09036,7e-05,11.59842]
[1779251529421,33.28,76722.66,0.0,0.09036,7e-05,11.59842]
[1779251529459,33.28,76722.27,0.0,0.09033,7e-05,11.59567]
[1779251531427,33.28,76722.27,0.0,0.09033,7e-05,11.5956]
[1779251531823,33.28,76721.13,0.0,0.09025,7e-05,11.5879]
[1779251533464,33.28,76721.24,0.0,0.09026,7e-05,11.58857]
[1779251533473,33.28,76721.24,0.0,0.09026,7e-05,11.58857]
[1779251533485,33.28,76721.24,0.0,0.09026,7e-05,11.58857]
[1779251535494,33.28,76720.17,0.0,0.09018,7e-05,11.58127]
[1779251535503,33.28,76720.17,0.0,0.09018,7e-05,11.58127]
[1779251540531,33.28,76715.49,0.0,0.08986,7e-05,11.54974]
[1779251543650,33.28,76715.47,0.0,0.08986,7e-05,11.54958]
[1779251543657,33.28,76715.47,0.0,0.08986,7e-05,11.54958]
[1779251547697,33.28,76715.74,0.0,0.08988,7e-05,11.5513]
[1779251547712,33.28,76715.74,0.0,0.08988,7e-05,11.5513]
[1779251547725,33.28,76717.39,0.0,0.08999,7e-05,11.56232]
[1779251549726,33.28,76717.39,0.0,0.08999,7e-05,11.56232]
[1779251549761,33.28,76717.39,0.0,0.08999,7e-05,11.56232]
[1779251549848,33.28,76717.39,0.0,0.08999,7e-05,11.56232]
[1779251549878,33.28,76717.39,0.0,0.08999,7e-05,11.56232]
[1779251549862,33.28,76718.63,0.0,0.09007,7e-05,11.5705]
[1779251551751,33.28,76719.21,0.0,0.09011,7e-05,11.5743]
[1779251551771,33.28,76719.21,0.0,0.09011,7e-05,11.5743]
[1779251551799,33.28,76719.21,0.0,0.09011,7e-05,11.5743]
[1779251551852,33.28,76721.09,0.0,0.09022,7e-05,11.58318]
[1779251553783,33.28,76721.09,0.0,0.09022,7e-05,11.58318]
[1779251553803,33.28,76721.09,0.0,0.09022,7e-05,11.58318]
[1779251553846,33.28,76721.12,0.0,0.09022,7e-05,11.58317]
[1779251555815,33.28,76721.12,0.0,0.09022,7e-05,11.58317]
[1779251555825,33.28,76721.12,0.0,0.09022,7e-05,11.58317]
[1779251555865,33.28,76721.46,0.0,0.09024,7e-05,11.58525]
[1779251557848,33.28,76721.46,0.0,0.09024,7e-05,11.58525]
[1779251557884,33.28,76721.46,0.0,0.09024,7e-05,11.58525]
[1779251557893,33.28,76721.46,0.0,0.09024,7e-05,11.58525]
[1779251557912,33.28,76721.46,0.0,0.09024,7e-05,11.58525]
[1779251557946,33.28,76721.34,0.0,0.09023,7e-05,11.58424]
[1779251559864,33.28,76721.34,0.0,0.09023,7e-05,11.58424]
[1779251559899,33.28,76721.34,0.0,0.09023,7e-05,11.58424]
[1779251559882,33.28,76721.55,0.0,0.09024,7e-05,11.58545]
[1779251561902,33.28,76721.55,0.0,0.09024,7e-05,11.58535]
[1779251561926,33.28,76721.55,0.0,0.09024,7e-05,11.58535]
[1779251561934,33.28,76721.55,0.0,0.09024,7e-05,11.58535]
[1779251561955,33.28,76721.55,0.0,0.09024,7e-05,11.58535]
[1779251562208,33.28,76721.77,0.0,0.09025,7e-05,11.58662]
[1779251563919,33.28,76721.77,0.0,0.09025,7e-05,11.58662]
[1779251563948,33.28,76721.77,0.0,0.09025,7e-05,11.58662]
[1779251564221,33.28,76722.3,0.0,0.09029,7e-05,11.58998]
[1779251565943,33.28,76722.3,0.0,0.09029,7e-05,11.58998]
[1779251565961,33.28,76722.3,0.0,0.09029,7e-05,11.58998]
[1779251565970,33.28,76722.3,0.0,0.09029,7e-05,11.58998]
[1779251565990,33.28,76722.58,0.0,0.0903,7e-05,11.59176]
[1779251566236,33.28,76722.83,0.0,0.09032,7e-05,11.59334]
[1779251567979,33.28,76723.23,0.0,0.09035,7e-05,11.59592]
[1779251568023,33.28,76723.23,0.0,0.09035,7e-05,11.59592]
[1779251568249,33.28,76723.99,0.0,0.0904,7e-05,11.60091]
[1779251570006,33.28,76723.99,0.0,0.0904,7e-05,11.60091]
[1779251570044,33.28,76723.99,0.0,0.0904,7e-05,11.60091]
[1779251570053,33.28,76723.99,0.0,0.0904,7e-05,11.60091]
[1779251570073,33.28,76723.99,0.0,0.0904,7e-05,11.60091]
[1779251570900,33.28,76724.35,0.0,0.09042,7e-05,11.60313]
[1779251572033,33.28,76724.35,0.0,0.09042,7e-05,11.60303]
[1779251572070,33.28,76724.35,0.0,0.09042,7e-05,11.60303]
[1779251572110,33.28,76724.52,0.0,0.09043,7e-05,11.60417]
[1779251574061,33.28,76724.52,0.0,0.09043,7e-05,11.60417]
[1779251574094,33.28,76724.52,0.0,0.09043,7e-05,11.60417]
[1779251574103,33.28,76724.52,0.0,0.09043,7e-05,11.60417]
[1779251574123,33.28,76724.52,0.0,0.09043,7e-05,11.60417]
[1779251574291,33.28,76724.52,0.0,0.09043,7e-05,11.60388]
[1779251576084,33.28,76725.42,0.0,0.09049,7e-05,11.60981]
[1779251576127,33.28,76725.42,0.0,0.09049,7e-05,11.60981]
[1779251576139,33.28,76725.51,0.0,0.0905,7e-05,11.61041]
[1779251578113,33.28,76725.51,0.0,0.09049,7e-05,11.61021]
[1779251578149,33.28,76725.51,0.0,0.09049,7e-05,11.61021]
[1779251578157,33.28,76725.51,0.0,0.09049,7e-05,11.61021]
[1779251578178,33.28,76725.51,0.0,0.09049,7e-05,11.61021]
[1779251578319,33.28,76725.98,0.0,0.09052,7e-05,11.61326]
[1779251580139,33.28,76726.11,0.0,0.09053,7e-05,11.61403]
[1779251580168,33.28,76726.11,0.0,0.09053,7e-05,11.61403]
[1779251580969,33.28,76726.78,0.0,0.09058,7e-05,11.61842]
[1779251582170,33.28,76726.78,0.0,0.09058,7e-05,11.61832]
[1779251582191,33.28,76726.78,0.0,0.09058,7e-05,11.61832]
[1779251582198,33.28,76726.78,0.0,0.09058,7e-05,11.61832]
[1779251582220,33.28,76726.78,0.0,0.09058,7e-05,11.61832]
[1779251582348,33.28,76726.86,0.0,0.09058,7e-05,11.61875]
[1779251584194,33.28,76726.56,0.0,0.09056,7e-05,11.61664]
[1779251584229,33.28,76726.56,0.0,0.09056,7e-05,11.61664]
[1779251584361,33.28,76725.93,0.0,0.09051,7e-05,11.61231]
[1779251586244,33.28,76725.1,0.0,0.09046,7e-05,11.60665]
[1779251586276,33.28,76725.1,0.0,0.09046,7e-05,11.60665]
[1779251586306,33.28,76725.1,0.0,0.09046,7e-05,11.60665]
[1779251586375,33.28,76724.98,0.0,0.09045,7e-05,11.60575]
[1779251588281,33.28,76724.48,0.0,0.09041,7e-05,11.6023]
[1779251588315,33.28,76724.48,0.0,0.09041,7e-05,11.6023]
[1779251588390,33.28,76723.81,0.0,0.09036,7e-05,11.59771]
[1779251590305,33.28,76722.17,0.0,0.09025,7e-05,11.58665]
[1779251590318,33.28,76722.17,0.0,0.09025,7e-05,11.58665]
[1779251590404,33.28,76720.63,0.0,0.09014,7e-05,11.57616]
[1779251591431,33.28,76720.63,0.0,0.09014,7e-05,11.57616]
[1779251591467,33.28,76720.63,0.0,0.09014,7e-05,11.57616]
[1779251591490,33.28,76720.63,0.0,0.09014,7e-05,11.57616]
[1779251591525,33.28,76720.63,0.0,0.09014,7e-05,11.57616]
[1779251591626,33.28,76716.33,0.0,0.08985,7e-05,11.54725]
[1779251592344,33.28,76716.33,0.0,0.08985,7e-05,11.54725]
[1779251592910,33.28,76714.65,0.0,0.08973,7e-05,11.5359]
[1779251597911,33.28,76714.17,0.0,0.08969,7e-05,11.5323]
[1779251602497,33.27,76713.73,0.0,0.08966,7e-05,11.52887]
[1779251602504,33.27,76713.73,0.0,0.08966,7e-05,11.52887]
[1779251606553,33.27,76712.98,0.0,0.0896,7e-05,11.52349]
[1779251606561,33.27,76712.98,0.0,0.0896,7e-05,11.52349]
[1779251608575,33.27,76712.92,0.0,0.0896,7e-05,11.52293]
[1779251608587,33.27,76712.92,0.0,0.0896,7e-05,11.52293]
[1779251608597,33.27,76712.92,0.0,0.0896,7e-05,11.52293]
[1779251610623,33.27,76712.92,0.0,0.0896,7e-05,11.52278]
[1779251610632,33.27,76712.92,0.0,0.0896,7e-05,11.52278]
[1779251614699,33.27,76712.56,0.0,0.08954,7e-05,11.51648]
[1779251614710,33.27,76712.56,0.0,0.08954,7e-05,11.51648]
[1779251619732,33.27,76711.96,0.0,0.0895,7e-05,11.51223]
[1779251621528,33.27,76711.96,0.0,0.0895,7e-05,11.51216]
[1779251621533,33.27,76711.96,0.0,0.0895,7e-05,11.51216]
[1779251621556,33.27,76711.96,0.0,0.0895,7e-05,11.51216]
[1779251624844,33.27,76708.9,0.0,0.08929,7e-05,11.49145]
[1779251624856,33.27,76708.9,0.0,0.08929,7e-05,11.49145]
[1779251629877,33.27,76708.86,0.0,0.08928,7e-05,11.49077]
[1779251630936,33.27,76708.86,0.0,0.08928,7e-05,11.49069]
[1779251630943,33.27,76708.86,0.0,0.08928,7e-05,11.49069]
[1779251634005,33.27,76709.12,0.0,0.0893,7e-05,11.49218]
[1779251634980,33.27,76709.78,0.0,0.08934,7e-05,11.49651]
[1779251634990,33.27,76709.78,0.0,0.08934,7e-05,11.49651]
[1779251635006,33.27,76709.78,0.0,0.08934,7e-05,11.49651]
[1779251634989,33.27,76709.55,0.0,0.08932,7e-05,11.49489]
[1779251635719,33.27,76709.55,0.0,0.08932,7e-05,11.49482]
[1779251637004,33.27,76709.55,0.0,0.08932,7e-05,11.49482]
[1779251637040,33.27,76709.55,0.0,0.08932,7e-05,11.49482]
[1779251637104,33.27,76709.66,0.0,0.08933,7e-05,11.49547]
[1779251639037,33.27,76709.66,0.0,0.08933,7e-05,11.49547]
[1779251640032,33.27,76710.37,0.0,0.08938,7e-05,11.49998]
[1779251641065,33.27,76710.02,0.0,0.08935,7e-05,11.49756]
[1779251641066,33.27,76710.02,0.0,0.08935,7e-05,11.49756]
[1779251641072,33.27,76710.02,0.0,0.08935,7e-05,11.49756]
[1779251643084,33.27,76709.74,0.0,0.08933,7e-05,11.49554]
[1779251643099,33.27,76709.74,0.0,0.08933,7e-05,11.49554]
[1779251643774,33.27,76709.74,0.0,0.08933,7e-05,11.49547]
[1779251645120,33.27,76709.49,0.0,0.08931,7e-05,11.49374]
[1779251645159,33.27,76709.49,0.0,0.08931,7e-05,11.49374]
[1779251645174,33.27,76709.51,0.0,0.08931,7e-05,11.49387]
[1779251647146,33.27,76709.51,0.0,0.08931,7e-05,11.49374]
[1779251647185,33.27,76709.51,0.0,0.08931,7e-05,11.49374]
[1779251647187,33.27,76709.51,0.0,0.08931,7e-05,11.49374]
[1779251647211,33.27,76709.51,0.0,0.08931,7e-05,11.49374]
[1779251647802,33.27,76709.68,0.0,0.08932,7e-05,11.49481]
[1779251649178,33.27,76709.68,0.0,0.08932,7e-05,11.49481]
[1779251649197,33.27,76709.68,0.0,0.08932,7e-05,11.49481]
[1779251649274,33.27,76709.82,0.0,0.08933,7e-05,11.49561]
[1779251651201,33.27,76709.82,0.0,0.08933,7e-05,11.49554]
[1779251651993,33.27,76709.87,0.0,0.08933,7e-05,11.49581]
[1779251653078,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653098,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653106,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653320,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653327,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653356,33.27,76708.82,0.0,0.08926,7e-05,11.48873]
[1779251653844,33.27,76708.82,0.0,0.08926,7e-05,11.48867]
[1779251655212,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655232,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655265,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655291,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655302,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655321,33.27,76702.59,0.0,0.08884,7e-05,11.44706]
[1779251655859,33.27,76698.28,0.0,0.08854,7e-05,11.41818]
[1779251657298,33.27,76696.55,0.0,0.08842,7e-05,11.40656]
[1779251657336,33.27,76696.55,0.0,0.08842,7e-05,11.40656]
[1779251657345,33.27,76696.55,0.0,0.08842,7e-05,11.40656]
[1779251657366,33.27,76696.55,0.0,0.08842,7e-05,11.40656]
[1779251659336,33.27,76695.79,0.0,0.08837,7e-05,11.40136]
[1779251659353,33.27,76695.79,0.0,0.08837,7e-05,11.40136]
[1779251659362,33.27,76695.79,0.0,0.08837,7e-05,11.40136]
[1779251659383,33.27,76695.79,0.0,0.08837,7e-05,11.40136]
[1779251661361,33.27,76695.79,0.0,0.08837,7e-05,11.40123]
[1779251661398,33.27,76695.79,0.0,0.08837,7e-05,11.40123]
[1779251661409,33.27,76695.79,0.0,0.08837,7e-05,11.40123]
[1779251661429,33.27,76695.79,0.0,0.08837,7e-05,11.40123]
[1779251663389,33.27,76695.73,0.0,0.08836,7e-05,11.40077]
[1779251664037,33.27,76696.54,0.0,0.08842,7e-05,11.40605]
[1779251665436,33.27,76696.4,0.0,0.08841,7e-05,11.40506]
[1779251665444,33.27,76696.4,0.0,0.08841,7e-05,11.40506]
[1779251669477,33.27,76696.33,0.0,0.0884,7e-05,11.40429]
[1779251669496,33.27,76696.33,0.0,0.0884,7e-05,11.40429]
[1779251669960,33.27,76696.33,0.0,0.0884,7e-05,11.40421]
[1779251671510,33.27,76696.1,0.0,0.08838,7e-05,11.4026]
[1779251671549,33.27,76696.1,0.0,0.08838,7e-05,11.4026]
[1779251671974,33.27,76695.83,0.0,0.08834,7e-05,11.39712]
[1779251673535,33.27,76695.83,0.0,0.08834,7e-05,11.39712]
[1779251673997,33.27,76695.9,0.0,0.08834,7e-05,11.39743]
[1779251679023,33.27,76699.91,0.0,0.08861,7e-05,11.42377]
[1779251679641,33.27,76699.91,0.0,0.08861,7e-05,11.42365]
[1779251679652,33.27,76699.91,0.0,0.08861,7e-05,11.42365]
[1779251681686,33.27,76699.91,0.0,0.08861,7e-05,11.4234]
[1779251681694,33.27,76699.91,0.0,0.08861,7e-05,11.4234]
[1779251683434,33.27,76703.98,0.0,0.08888,7e-05,11.45027]
[1779251683442,33.27,76703.98,0.0,0.08888,7e-05,11.45027]
[1779251683707,33.27,76703.98,0.0,0.08888,7e-05,11.45027]
[1779251683721,33.27,76703.98,0.0,0.08888,7e-05,11.45027]
[1779251684064,33.26,76704.96,0.0,0.08895,7e-05,11.45668]
[1779251685757,33.26,76706.38,0.0,0.08904,7e-05,11.46603]
[1779251685787,33.26,76706.38,0.0,0.08904,7e-05,11.46603]
[1779251686077,33.26,76707.28,0.0,0.0891,7e-05,11.47189]
[1779251687775,33.26,76707.3,0.0,0.0891,7e-05,11.47187]
[1779251688093,33.26,76707.31,0.0,0.0891,7e-05,11.47178]
[1779251693094,33.26,76707.4,0.0,0.0891,7e-05,11.47174]
[1779251693853,33.26,76707.41,0.0,0.0891,7e-05,11.47164]
[1779251693861,33.26,76707.41,0.0,0.0891,7e-05,11.47164]
[1779251693870,33.26,76707.41,0.0,0.0891,7e-05,11.47164]
[1779251695894,33.26,76706.77,0.0,0.08905,7e-05,11.46711]
[1779251695904,33.26,76706.77,0.0,0.08905,7e-05,11.46711]
[1779251700917,33.26,76705.95,0.0,0.08899,7e-05,11.46089]
[1779251701291,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701363,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701439,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701462,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701715,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701739,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251701993,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251702025,33.26,76705.69,0.0,0.08897,7e-05,11.45901]
[1779251702127,33.26,76704.68,0.0,0.0889,7e-05,11.45218]
[1779251702200,33.26,76694.01,0.0,0.08818,7e-05,11.38113]
[1779251703343,33.26,76694.01,0.0,0.08818,7e-05,11.38113]
[1779251703374,33.26,76694.01,0.0,0.08818,7e-05,11.38113]
[1779251703416,33.26,76690.87,0.0,0.08796,7e-05,11.36018]
[1779251706059,33.26,76689.49,0.0,0.08787,7e-05,11.3511]
[1779251706099,33.26,76689.49,0.0,0.08787,7e-05,11.3511]
[1779251706130,33.26,76688.37,0.0,0.0878,7e-05,11.34375]
[1779251708081,33.26,76688.37,0.0,0.0878,7e-05,11.34375]
[1779251708117,33.26,76688.37,0.0,0.0878,7e-05,11.34375]
[1779251708126,33.26,76688.37,0.0,0.0878,7e-05,11.34375]
[1779251708146,33.26,76688.37,0.0,0.0878,7e-05,11.34375]
[1779251710099,33.26,76688.12,0.0,0.08778,7e-05,11.3423]
[1779251710136,33.26,76688.12,0.0,0.08778,7e-05,11.3423]
[1779251710145,33.26,76688.12,0.0,0.08778,7e-05,11.3423]
[1779251710165,33.26,76688.12,0.0,0.08778,7e-05,11.3423]
[1779251712154,33.26,76688.29,0.0,0.0878,7e-05,11.34366]
[1779251712180,33.26,76688.29,0.0,0.0878,7e-05,11.34378]
[1779251712190,33.26,76688.29,0.0,0.0878,7e-05,11.34378]
[1779251712209,33.26,76688.29,0.0,0.0878,7e-05,11.34378]
[1779251713528,33.26,76686.67,0.0,0.08769,7e-05,11.33315]
[1779251713545,33.26,76686.67,0.0,0.08769,7e-05,11.33315]
[1779251713553,33.26,76686.67,0.0,0.08769,7e-05,11.33315]
[1779251713574,33.26,76686.67,0.0,0.08769,7e-05,11.33315]
[1779251714154,33.26,76686.67,0.0,0.08769,7e-05,11.33315]
[1779251714181,33.26,76685.29,0.0,0.0876,7e-05,11.32431]
[1779251714274,33.26,76685.29,0.0,0.0876,7e-05,11.32431]
[1779251716187,33.26,76680.13,0.0,0.08725,7e-05,11.29028]
[1779251716215,33.26,76680.13,0.0,0.08725,7e-05,11.29028]
[1779251717112,33.26,76680.13,0.0,0.08725,7e-05,11.29028]
[1779251717165,33.26,76680.13,0.0,0.08725,7e-05,11.29028]
[1779251717114,33.26,76680.0,0.0,0.08725,7e-05,11.28993]
[1779251717397,33.26,76680.0,0.0,0.08725,7e-05,11.28993]
[1779251717443,33.26,76680.0,0.0,0.08725,7e-05,11.28993]
[1779251718239,33.26,76674.63,0.0,0.08689,7e-05,11.25465]
[1779251718271,33.26,76674.63,0.0,0.08689,7e-05,11.25465]
[1779251718325,33.26,76669.69,0.0,0.08656,7e-05,11.22199]
[1779251720235,33.27,76669.69,0.0,0.08657,7e-05,11.22273]
[1779251720266,33.27,76669.69,0.0,0.08657,7e-05,11.22273]
[1779251720317,33.27,76669.69,0.0,0.08657,7e-05,11.22273]
[1779251722284,33.27,76668.07,0.0,0.08647,7e-05,11.21284]
[1779251722318,33.27,76668.07,0.0,0.08647,7e-05,11.21284]
[1779251722355,33.27,76668.43,0.0,0.0865,7e-05,11.21521]
[1779251724322,33.27,76668.43,0.0,0.0865,7e-05,11.21562]
[1779251724363,33.27,76668.43,0.0,0.0865,7e-05,11.21562]
[1779251724377,33.27,76668.43,0.0,0.0865,7e-05,11.21562]
[1779251724395,33.27,76668.43,0.0,0.0865,7e-05,11.21562]
[1779251724465,33.27,76667.36,0.0,0.08643,7e-05,11.2089]
[1779251726343,33.27,76667.36,0.0,0.08643,7e-05,11.2089]
[1779251726381,33.27,76667.36,0.0,0.08643,7e-05,11.2089]
[1779251726438,33.27,76665.6,0.0,0.08632,7e-05,11.19763]
[1779251728365,33.27,76665.71,0.0,0.08633,7e-05,11.19853]
[1779251728380,33.27,76665.71,0.0,0.08633,7e-05,11.19853]
[1779251728391,33.27,76665.71,0.0,0.08633,7e-05,11.19853]
[1779251728406,33.27,76665.71,0.0,0.08633,7e-05,11.19853]
[1779251728418,33.27,76665.49,0.0,0.08632,7e-05,11.19725]
[1779251730398,33.27,76665.49,0.0,0.08632,7e-05,11.19742]
[1779251730422,33.27,76665.49,0.0,0.08632,7e-05,11.19742]
[1779251730521,33.27,76663.31,0.0,0.08617,7e-05,11.1832]
[1779251731773,33.27,76663.31,0.0,0.08617,7e-05,11.1832]
[1779251731808,33.27,76663.31,0.0,0.08617,7e-05,11.1832]
[1779251731817,33.27,76663.31,0.0,0.08617,7e-05,11.1832]
[1779251731861,33.27,76663.31,0.0,0.08617,7e-05,11.1832]
[1779251731920,33.27,76662.74,0.0,0.08611,7e-05,11.17604]
[1779251732462,33.27,76662.74,0.0,0.08611,7e-05,11.17604]
[1779251732489,33.27,76662.74,0.0,0.08611,7e-05,11.17604]
[1779251732509,33.27,76657.97,0.0,0.0858,7e-05,11.1448]
[1779251734484,33.27,76657.97,0.0,0.0858,7e-05,11.1448]
[1779251734519,33.27,76657.97,0.0,0.0858,7e-05,11.1448]
[1779251734527,33.27,76657.97,0.0,0.0858,7e-05,11.1448]
[1779251734550,33.27,76657.97,0.0,0.0858,7e-05,11.1448]
[1779251734621,33.27,76656.44,0.0,0.0857,7e-05,11.13523]
[1779251736495,33.27,76656.44,0.0,0.08571,7e-05,11.1355]
[1779251736517,33.27,76656.44,0.0,0.08571,7e-05,11.1355]
[1779251736597,33.27,76654.5,0.0,0.08558,7e-05,11.12301]
[1779251738532,33.27,76654.65,0.0,0.08559,7e-05,11.12428]
[1779251738570,33.27,76654.65,0.0,0.08559,7e-05,11.12428]
[1779251738581,33.27,76654.65,0.0,0.08559,7e-05,11.12428]
[1779251738599,33.27,76654.65,0.0,0.08559,7e-05,11.12428]
[1779251738621,33.27,76654.65,0.0,0.0856,7e-05,11.12456]
[1779251740559,33.27,76654.65,0.0,0.0856,7e-05,11.12484]
[1779251740597,33.27,76654.65,0.0,0.0856,7e-05,11.12484]
[1779251740609,33.27,76655.33,0.0,0.08565,7e-05,11.12959]
[1779251742584,33.27,76655.33,0.0,0.08565,7e-05,11.12986]
[1779251742613,33.27,76655.33,0.0,0.08565,7e-05,11.12986]
[1779251742627,33.27,76655.33,0.0,0.08565,7e-05,11.12986]
[1779251742646,33.27,76655.33,0.0,0.08565,7e-05,11.12986]
[1779251742715,33.27,76658.79,0.0,0.08588,7e-05,11.15288]
[1779251744607,33.27,76658.79,0.0,0.08588,7e-05,11.15288]
[1779251744646,33.27,76658.79,0.0,0.08588,7e-05,11.15288]
[1779251744690,33.27,76659.95,0.0,0.08596,7e-05,11.16096]
[1779251746640,33.28,76659.95,0.0,0.08597,7e-05,11.16117]
[1779251746673,33.28,76659.95,0.0,0.08597,7e-05,11.16117]
[1779251746684,33.28,76659.95,0.0,0.08597,7e-05,11.16117]
[1779251746704,33.28,76659.95,0.0,0.08597,7e-05,11.16117]
[1779251746741,33.28,76660.1,0.0,0.08598,7e-05,11.16236]
[1779251748661,33.28,76660.7,0.0,0.08602,7e-05,11.16652]
[1779251748685,33.28,76660.7,0.0,0.08602,7e-05,11.16652]
[1779251748724,33.28,76660.79,0.0,0.08603,7e-05,11.16732]
[1779251750694,33.28,76660.79,0.0,0.08603,7e-05,11.16751]
[1779251750731,33.28,76660.79,0.0,0.08603,7e-05,11.16751]
[1779251750742,33.28,76660.79,0.0,0.08603,7e-05,11.16751]
[1779251750761,33.28,76660.79,0.0,0.08603,7e-05,11.16751]
[1779251750817,33.28,76660.5,0.0,0.08601,7e-05,11.1658]
[1779251752736,33.28,76660.5,0.0,0.08601,7e-05,11.1658]
[1779251752771,33.28,76660.5,0.0,0.08601,7e-05,11.1658]
[1779251752810,33.28,76660.9,0.0,0.08604,7e-05,11.16884]
[1779251754762,33.28,76660.9,0.0,0.08604,7e-05,11.16903]
[1779251754803,33.28,76660.9,0.0,0.08604,7e-05,11.16903]
[1779251754814,33.28,76660.9,0.0,0.08604,7e-05,11.16903]
[1779251754831,33.28,76660.9,0.0,0.08604,7e-05,11.16903]
[1779251754863,33.28,76660.84,0.0,0.08604,7e-05,11.16883]
[1779251756793,33.28,76660.84,0.0,0.08604,7e-05,11.16902]
[1779251756807,33.28,76660.84,0.0,0.08604,7e-05,11.16902]
[1779251756894,33.28,76660.84,0.0,0.08605,7e-05,11.16921]
[1779251758824,33.28,76661.01,0.0,0.08606,7e-05,11.17053]
[1779251758843,33.28,76661.01,0.0,0.08606,7e-05,11.17053]
[1779251758852,33.28,76661.01,0.0,0.08606,7e-05,11.17053]
[1779251758875,33.28,76661.01,0.0,0.08606,7e-05,11.17053]
[1779251758913,33.28,76662.72,0.0,0.08618,7e-05,11.18199]
[1779251760847,33.28,76662.72,0.0,0.08618,7e-05,11.18214]
[1779251760879,33.28,76662.72,0.0,0.08618,7e-05,11.18214]
[1779251760918,33.28,76665.75,0.0,0.08638,7e-05,11.20226]
[1779251762881,33.28,76665.75,0.0,0.08638,7e-05,11.20239]
[1779251762900,33.28,76665.75,0.0,0.08638,7e-05,11.20239]
[1779251762910,33.28,76665.75,0.0,0.08638,7e-05,11.20239]
[1779251762933,33.28,76665.75,0.0,0.08638,7e-05,11.20239]
[1779251762940,33.28,76665.24,0.0,0.08635,7e-05,11.19915]
[1779251764153,33.28,76665.24,0.0,0.08635,7e-05,11.19915]
[1779251764178,33.28,76665.24,0.0,0.08635,7e-05,11.19915]
[1779251764201,33.28,76663.99,0.0,0.08627,7e-05,11.19105]
[1779251764501,33.28,76663.99,0.0,0.08627,7e-05,11.19105]
[1779251764529,33.28,76663.99,0.0,0.08627,7e-05,11.19105]
[1779251764631,33.28,76663.99,0.0,0.08627,7e-05,11.19121]
[1779251765639,33.28,76646.01,0.0,0.08508,7e-05,11.07332]
[1779251766963,33.28,76646.01,0.0,0.08508,7e-05,11.07332]
[1779251766995,33.28,76646.01,0.0,0.08508,7e-05,11.07332]
[1779251767064,33.28,76641.87,0.0,0.08482,7e-05,11.04658]
[1779251769006,33.28,76641.87,0.0,0.08482,7e-05,11.04701]
[1779251769034,33.28,76641.87,0.0,0.08482,7e-05,11.04701]
[1779251769095,33.28,76641.16,0.0,0.08478,7e-05,11.0426]
[1779251771041,33.28,76641.16,0.0,0.08478,7e-05,11.04283]
[1779251771075,33.28,76641.16,0.0,0.08478,7e-05,11.04283]
[1779251771086,33.28,76641.16,0.0,0.08478,7e-05,11.04283]
[1779251771105,33.28,76641.16,0.0,0.08478,7e-05,11.04283]
[1779251771187,33.28,76640.52,0.0,0.08474,7e-05,11.03888]
[1779251773060,33.28,76640.52,0.0,0.08474,7e-05,11.0393]
[1779251773097,33.28,76640.52,0.0,0.08474,7e-05,11.0393]
[1779251773198,33.28,76641.06,0.0,0.08478,7e-05,11.04323]
[1779251775098,33.29,76641.06,0.0,0.08479,7e-05,11.04363]
[1779251775131,33.29,76641.06,0.0,0.08479,7e-05,11.04363]
[1779251775141,33.29,76641.06,0.0,0.08479,7e-05,11.04363]
[1779251775162,33.29,76641.06,0.0,0.08479,7e-05,11.04363]
[1779251775143,33.29,76643.76,0.0,0.08497,7e-05,11.06173]
[1779251777130,33.29,76643.76,0.0,0.08497,7e-05,11.06212]
[1779251777166,33.29,76643.76,0.0,0.08497,7e-05,11.06212]
[1779251777227,33.29,76645.32,0.0,0.08508,7e-05,11.07271]
[1779251779148,33.29,76645.32,0.0,0.08508,7e-05,11.07307]
[1779251779163,33.29,76645.32,0.0,0.08508,7e-05,11.07307]
[1779251779194,33.29,76645.32,0.0,0.08508,7e-05,11.07307]
[1779251779738,33.29,76644.7,0.0,0.08505,7e-05,11.06971]
[1779251781176,33.29,76644.7,0.0,0.08505,7e-05,11.06971]
[1779251781211,33.29,76644.7,0.0,0.08505,7e-05,11.06971]
[1779251781751,33.29,76643.11,0.0,0.08495,7e-05,11.05961]
[1779251783210,33.29,76643.11,0.0,0.08495,7e-05,11.05961]
[1779251783230,33.29,76643.11,0.0,0.08495,7e-05,11.05961]
[1779251783766,33.29,76642.28,0.0,0.0849,7e-05,11.05451]
[1779251785236,33.29,76642.28,0.0,0.0849,7e-05,11.05451]
[1779251785250,33.29,76642.28,0.0,0.0849,7e-05,11.05451]
[1779251785255,33.29,76640.5,0.0,0.08478,7e-05,11.04304]
[1779251785283,33.29,76640.5,0.0,0.08478,7e-05,11.04304]
[1779251785779,33.29,76640.35,0.0,0.08477,7e-05,11.04225]
[1779251786869,33.29,76640.35,0.0,0.08477,7e-05,11.04225]
[1779251787252,33.29,76635.91,0.0,0.08448,7e-05,11.01338]
[1779251787285,33.29,76635.91,0.0,0.08448,7e-05,11.01338]
[1779251787297,33.29,76635.91,0.0,0.08448,7e-05,11.01338]
[1779251787335,33.29,76635.91,0.0,0.08448,7e-05,11.01338]
[1779251789336,33.29,76634.06,0.0,0.08437,7e-05,11.00182]
[1779251789355,33.29,76634.06,0.0,0.08437,7e-05,11.00182]
[1779251789366,33.29,76634.06,0.0,0.08437,7e-05,11.00182]
[1779251789384,33.29,76634.06,0.0,0.08437,7e-05,11.00182]
[1779251789808,33.29,76633.07,0.0,0.08431,7e-05,10.99564]
[1779251791362,33.29,76628.43,0.0,0.08401,7e-05,10.96569]
[1779251791403,33.29,76628.43,0.0,0.08401,7e-05,10.96569]
[1779251791821,33.29,76627.9,0.0,0.08395,7e-05,10.95903]
[1779251793392,33.29,76628.08,0.0,0.08397,7e-05,10.96058]
[1779251793412,33.29,76628.08,0.0,0.08397,7e-05,10.96058]
[1779251793421,33.29,76628.08,0.0,0.08397,7e-05,10.96058]
[1779251793445,33.29,76628.08,0.0,0.08397,7e-05,10.96058]
[1779251793835,33.29,76628.41,0.0,0.08399,7e-05,10.96311]
[1779251795417,33.29,76628.83,0.0,0.08403,7e-05,10.96622]
[1779251795455,33.29,76628.83,0.0,0.08403,7e-05,10.96622]
[1779251795850,33.3,76629.31,0.0,0.08406,7e-05,10.96971]
[1779251797442,33.3,76629.42,0.0,0.08407,7e-05,10.97079]
[1779251797467,33.3,76629.42,0.0,0.08407,7e-05,10.97079]
[1779251797496,33.3,76629.42,0.0,0.08407,7e-05,10.97079]
[1779251797864,33.3,76631.86,0.0,0.08423,7e-05,10.98707]
[1779251799464,33.3,76635.05,0.0,0.08445,7e-05,11.00821]
[1779251799494,33.3,76635.05,0.0,0.08445,7e-05,11.00821]
[1779251799879,33.3,76638.14,0.0,0.08465,7e-05,11.02868]
[1779251800926,33.3,76638.14,0.0,0.08465,7e-05,11.02868]
[1779251800965,33.3,76638.14,0.0,0.08465,7e-05,11.02868]
[1779251800988,33.3,76639.19,0.0,0.08472,7e-05,11.03578]
[1779251801503,33.3,76639.19,0.0,0.08472,7e-05,11.03578]
[1779251801526,33.3,76639.19,0.0,0.08472,7e-05,11.03578]
[1779251801537,33.3,76639.19,0.0,0.08472,7e-05,11.03578]
[1779251801551,33.3,76639.19,0.0,0.08472,7e-05,11.03578]
[1779251801892,33.3,76639.19,0.0,0.08472,7e-05,11.03599]
[1779251803553,33.3,76639.91,0.0,0.08477,7e-05,11.04091]
[1779251803581,33.3,76639.91,0.0,0.08477,7e-05,11.04091]
[1779251804237,33.3,76639.91,0.0,0.08477,7e-05,11.04091]
[1779251804258,33.3,76641.41,0.0,0.08487,7e-05,11.05092]
[1779251804275,33.3,76641.41,0.0,0.08487,7e-05,11.05092]
[1779251804913,33.3,76641.41,0.0,0.08488,7e-05,11.05109]
[1779251805584,33.3,76641.41,0.0,0.08488,7e-05,11.05109]
[1779251805614,33.3,76641.41,0.0,0.08488,7e-05,11.05109]
[1779251805921,33.3,76642.59,0.0,0.08495,7e-05,11.05897]
[1779251809671,33.3,76648.06,0.0,0.08532,7e-05,11.09563]
[1779251809702,33.3,76648.06,0.0,0.08532,7e-05,11.09563]
[1779251809948,33.3,76646.47,0.0,0.08522,7e-05,11.08549]
[1779251811674,33.3,76645.59,0.0,0.08517,7e-05,11.08002]
[1779251811712,33.3,76645.59,0.0,0.08517,7e-05,11.08002]
[1779251811724,33.3,76645.59,0.0,0.08517,7e-05,11.08002]
[1779251811742,33.3,76645.59,0.0,0.08517,7e-05,11.08002]
[1779251811964,33.3,76646.07,0.0,0.0852,7e-05,11.08347]
[1779251813707,33.3,76646.07,0.0,0.0852,7e-05,11.08347]
[1779251813722,33.3,76646.07,0.0,0.0852,7e-05,11.08347]
[1779251813976,33.3,76648.2,0.0,0.08535,7e-05,11.098]
[1779251815724,33.3,76647.11,0.0,0.08528,7e-05,11.0911]
[1779251815758,33.3,76647.11,0.0,0.08528,7e-05,11.0911]
[1779251815765,33.3,76647.11,0.0,0.08528,7e-05,11.0911]
[1779251815789,33.3,76647.11,0.0,0.08528,7e-05,11.0911]
[1779251815991,33.3,76647.04,0.0,0.08528,7e-05,11.09091]
[1779251817766,33.3,76647.0,0.0,0.08528,7e-05,11.09091]
[1779251817776,33.3,76647.0,0.0,0.08528,7e-05,11.09091]
[1779251818005,33.3,76647.53,0.0,0.08531,7e-05,11.09465]
[1779251819819,33.3,76646.91,0.0,0.08527,7e-05,11.09083]
[1779251819856,33.3,76646.91,0.0,0.08527,7e-05,11.09083]
[1779251819867,33.3,76646.91,0.0,0.08527,7e-05,11.09083]
[1779251819886,33.3,76646.91,0.0,0.08527,7e-05,11.09083]
[1779251820028,33.31,76646.71,0.0,0.08526,7e-05,11.08978]
[1779251821880,33.31,76648.42,0.0,0.08538,7e-05,11.10126]
[1779251821894,33.31,76648.42,0.0,0.08538,7e-05,11.10126]
[1779251822037,33.31,76650.34,0.0,0.08551,7e-05,11.11409]
[1779251823933,33.31,76649.98,0.0,0.08549,7e-05,11.11193]
[1779251823961,33.31,76649.98,0.0,0.08549,7e-05,11.11193]
[1779251823971,33.31,76649.98,0.0,0.08549,7e-05,11.11193]
[1779251823991,33.31,76649.98,0.0,0.08549,7e-05,11.11193]
[1779251824073,33.31,76650.26,0.0,0.08551,7e-05,11.11397]
[1779251825961,33.31,76650.33,0.0,0.08551,7e-05,11.11464]
[1779251826001,33.31,76650.33,0.0,0.08551,7e-05,11.11464]
[1779251826066,33.31,76650.46,0.0,0.08552,7e-05,11.11569]
[1779251827987,33.31,76650.6,0.0,0.08554,7e-05,11.11681]
[1779251828020,33.31,76650.6,0.0,0.08554,7e-05,11.11681]
[1779251828032,33.31,76650.6,0.0,0.08554,7e-05,11.11681]
[1779251828050,33.31,76650.6,0.0,0.08554,7e-05,11.11681]
[1779251828133,33.31,76650.38,0.0,0.08552,7e-05,11.11555]
[1779251830003,33.31,76650.38,0.0,0.08553,7e-05,11.11575]
[1779251830040,33.31,76650.38,0.0,0.08553,7e-05,11.11575]
[1779251830105,33.31,76651.04,0.0,0.08557,7e-05,11.12028]
[1779251832038,33.31,76651.04,0.0,0.08557,7e-05,11.12047]
[1779251832075,33.31,76651.04,0.0,0.08557,7e-05,11.12047]
[1779251832088,33.31,76651.04,0.0,0.08557,7e-05,11.12047]
[1779251832105,33.31,76651.04,0.0,0.08557,7e-05,11.12047]
[1779251832114,33.31,76651.46,0.0,0.0856,7e-05,11.12341]
[1779251834064,33.31,76651.46,0.0,0.0856,7e-05,11.12358]
[1779251834098,33.31,76651.46,0.0,0.0856,7e-05,11.12358]
[1779251834138,33.31,76656.17,0.0,0.08592,7e-05,11.15473]
[1779251836086,33.31,76656.17,0.0,0.08592,7e-05,11.15487]
[1779251836112,33.31,76656.17,0.0,0.08592,7e-05,11.15487]
[1779251836120,33.31,76656.17,0.0,0.08592,7e-05,11.15487]
[1779251836143,33.31,76656.17,0.0,0.08592,7e-05,11.15487]
[1779251836153,33.31,76657.58,0.0,0.08601,7e-05,11.16427]
[1779251838124,33.31,76657.58,0.0,0.08601,7e-05,11.16438]
[1779251838159,33.31,76657.58,0.0,0.08601,7e-05,11.16438]
[1779251838254,33.31,76659.23,0.0,0.08613,7e-05,11.17536]
[1779251840245,33.31,76659.23,0.0,0.08613,7e-05,11.17548]
[1779251840268,33.31,76659.23,0.0,0.08613,7e-05,11.17548]
[1779251840275,33.31,76659.23,0.0,0.08613,7e-05,11.17548]
[1779251840295,33.31,76659.23,0.0,0.08613,7e-05,11.17548]
[1779251841171,33.31,76660.04,0.0,0.08618,7e-05,11.18125]
[1779251842267,33.31,76660.04,0.0,0.08618,7e-05,11.18125]
[1779251842292,33.31,76660.04,0.0,0.08618,7e-05,11.18125]
[1779251843185,33.31,76660.99,0.0,0.08625,7e-05,11.18818]
[1779251844289,33.31,76660.99,0.0,0.08625,7e-05,11.18818]
[1779251844311,33.31,76660.99,0.0,0.08625,7e-05,11.18818]
[1779251844319,33.31,76660.99,0.0,0.08625,7e-05,11.18818]
[1779251844341,33.31,76660.99,0.0,0.08625,7e-05,11.18818]
[1779251845199,33.31,76661.65,0.0,0.08631,7e-05,11.19319]
[1779251846311,33.31,76661.65,0.0,0.08631,7e-05,11.19319]
[1779251846347,33.31,76661.65,0.0,0.08631,7e-05,11.19319]
[1779251847214,33.31,76662.76,0.0,0.08639,7e-05,11.20115]
[1779251848167,33.31,76662.76,0.0,0.08639,7e-05,11.20115]
[1779251848241,33.31,76664.83,0.0,0.08653,7e-05,11.21512]
[1779251850253,33.32,76675.63,0.0,0.08725,7e-05,11.28707]
[1779251850370,33.32,76675.63,0.0,0.08725,7e-05,11.28707]
[1779251850387,33.32,76675.63,0.0,0.08725,7e-05,11.28707]
[1779251851240,33.32,76675.63,0.0,0.08723,7e-05,11.28367]
[1779251852389,33.32,76676.08,0.0,0.08726,7e-05,11.28682]
[1779251852424,33.32,76676.08,0.0,0.08726,7e-05,11.28682]
[1779251853257,33.32,76678.17,0.0,0.08741,7e-05,11.30083]
[1779251854428,33.32,76678.42,0.0,0.08742,7e-05,11.30264]
[1779251854447,33.32,76678.42,0.0,0.08742,7e-05,11.30264]
[1779251855269,33.32,76678.4,0.0,0.08742,7e-05,11.30267]
[1779251856450,33.32,76678.85,0.0,0.08746,7e-05,11.30582]
[1779251857284,33.32,76679.93,0.0,0.08753,7e-05,11.31313]
[1779251858476,33.32,76683.43,0.0,0.08777,7e-05,11.33647]
[1779251858495,33.32,76683.43,0.0,0.08777,7e-05,11.33647]
[1779251864334,33.32,76705.34,0.0,0.08926,7e-05,11.483]
[1779251869366,33.32,76704.97,0.0,0.08924,7e-05,11.4814]
[1779251874403,33.32,76703.33,0.0,0.08913,7e-05,11.4706]
[1779251879437,33.32,76700.09,0.0,0.08891,7e-05,11.44911]
[1779251884596,33.32,76701.37,0.0,0.089,7e-05,11.45758]
[1779251884883,33.32,76701.37,0.0,0.089,7e-05,11.45758]
[1779251884895,33.32,76701.37,0.0,0.089,7e-05,11.45758]
[1779251884900,33.32,76701.37,0.0,0.089,7e-05,11.45758]
[1779251884923,33.32,76701.37,0.0,0.089,7e-05,11.45758]
[1779251884965,33.32,76710.51,0.0,0.08962,7e-05,11.51858]
[1779251886902,33.32,76710.51,0.0,0.08962,7e-05,11.51858]
[1779251886950,33.32,76710.51,0.0,0.08962,7e-05,11.51858]
[1779251887004,33.32,76714.78,0.0,0.08991,7e-05,11.547]
[1779251888942,33.32,76714.78,0.0,0.08991,7e-05,11.547]
[1779251888960,33.32,76714.78,0.0,0.08991,7e-05,11.547]
[1779251888969,33.32,76714.78,0.0,0.08991,7e-05,11.547]
[1779251888986,33.32,76714.78,0.0,0.08991,7e-05,11.547]
[1779251889040,33.32,76715.45,0.0,0.08996,7e-05,11.55133]
[1779251890976,33.32,76715.45,0.0,0.08996,7e-05,11.55133]
[1779251890993,33.32,76714.9,0.0,0.08992,7e-05,11.54754]
[1779251896556,33.32,76717.72,0.0,0.09011,7e-05,11.56606]
[1779251901590,33.32,76720.32,0.0,0.09028,7e-05,11.5826]
[1779251906626,33.32,76714.63,0.0,0.08988,7e-05,11.544]
[1779251911660,33.32,76712.87,0.0,0.08974,7e-05,11.52847]
[1779251916696,33.32,76714.73,0.0,0.08987,7e-05,11.54136]
[1779251921731,33.32,76715.85,0.0,0.08995,7e-05,11.54926]
[1779251926765,33.32,76715.63,0.0,0.08993,7e-05,11.54781]
[1779251932807,33.32,76715.65,0.0,0.08994,7e-05,11.54802]
[1779251937843,33.32,76715.63,0.0,0.08994,7e-05,11.54797]
[1779251942877,33.32,76714.8,0.0,0.08988,7e-05,11.54249]
[1779251946905,33.32,76701.26,0.0,0.08896,7e-05,11.45237]
[1779251951942,33.32,76700.59,0.0,0.08892,7e-05,11.4485]
[1779251956975,33.32,76700.73,0.0,0.08893,7e-05,11.44997]
[1779251965031,33.32,76699.95,0.0,0.08889,7e-05,11.44555]
[1779251970068,33.32,76697.65,0.0,0.08874,7e-05,11.4306]
[1779251977115,33.32,76696.43,0.0,0.08863,7e-05,11.41928]
[1779251982151,33.32,76695.46,0.0,0.08857,7e-05,11.41311]
[1779251987187,33.32,76698.21,0.0,0.08876,7e-05,11.4316]
[1779251992227,33.32,76697.63,0.0,0.08872,7e-05,11.42787]
[1779251998269,33.32,76696.71,0.0,0.08866,7e-05,11.42194]
[1779252003303,33.33,76694.29,0.0,0.0885,7e-05,11.40603]
[1779252008339,33.33,76690.64,0.0,0.08826,7e-05,11.382]
[1779252015389,33.33,76688.86,0.0,0.08814,7e-05,11.37048]
[1779252020425,33.33,76686.9,0.0,0.088,7e-05,11.35732]
[1779252025462,33.33,76684.91,0.0,0.08787,7e-05,11.34398]
[1779252030496,33.32,76683.17,0.0,0.08775,7e-05,11.3319]
[1779252036164,33.32,76684.99,0.0,0.08784,7e-05,11.33972]
[1779252041686,33.32,76685.27,0.0,0.08786,7e-05,11.34167]
[1779252047614,33.33,76687.48,0.0,0.08802,7e-05,11.35803]
[1779252052650,33.33,76687.67,0.0,0.08805,7e-05,11.36027]
[1779252057684,33.33,76692.58,0.0,0.08839,7e-05,11.39386]
[1779252062720,33.33,76690.44,0.0,0.08825,7e-05,11.38039]
[1779252067758,33.33,76690.62,0.0,0.08827,7e-05,11.38228]
[1779252072791,33.33,76692.41,0.0,0.0884,7e-05,11.3949]
[1779252077825,33.33,76693.87,0.0,0.0885,7e-05,11.40513]
[1779252082860,33.33,76693.18,0.0,0.08846,7e-05,11.40102]
[1779252087896,33.34,76693.06,0.0,0.08846,7e-05,11.40071]
[1779252092932,33.34,76690.3,0.0,0.08825,7e-05,11.37928]
[1779252097966,33.34,76688.54,0.0,0.08814,7e-05,11.36823]
[1779252104010,33.34,76684.03,0.0,0.08785,7e-05,11.33909]
[1779252110052,33.34,76685.26,0.0,0.08794,7e-05,11.34803]
[1779252115087,33.34,76680.09,0.0,0.0876,7e-05,11.31474]
[1779252120121,33.34,76682.85,0.0,0.08779,7e-05,11.33399]
[1779252125156,33.34,76684.82,0.0,0.08794,7e-05,11.34801]
[1779252130191,33.35,76690.62,0.0,0.08834,7e-05,11.38735]
[1779252136234,33.35,76694.82,0.0,0.08863,7e-05,11.41578]
[1779252141269,33.35,76693.91,0.0,0.08857,7e-05,11.41003]
[1779252146303,33.35,76693.54,0.0,0.08855,7e-05,11.40781]
[1779252151338,33.35,76693.94,0.0,0.08855,7e-05,11.40703]
[1779252156374,33.35,76695.12,0.0,0.08863,7e-05,11.41492]
[1779252161586,33.35,76700.48,0.0,0.08899,7e-05,11.45048]
[1779252167451,33.35,76698.56,0.0,0.08886,7e-05,11.43731]
[1779252172486,33.35,76696.09,0.0,0.08869,7e-05,11.42079]
[1779252177521,33.35,76700.5,0.0,0.08899,7e-05,11.45]
[1779252182557,33.35,76700.71,0.0,0.089,7e-05,11.45128]
[1779252187593,33.35,76702.0,0.0,0.08909,7e-05,11.45973]
[1779252192629,33.35,76700.62,0.0,0.08899,7e-05,11.45036]
[1779252198670,33.35,76700.53,0.0,0.08898,7e-05,11.44957]
[1779252204713,33.35,76699.94,0.0,0.08894,7e-05,11.44543]
[1779252209748,33.34,76699.62,0.0,0.08892,7e-05,11.44316]
[1779252210754,33.34,76715.16,0.0,0.08998,7e-05,11.54683]
[1779252215790,33.34,76709.28,0.0,0.08955,7e-05,11.50386]
[1779252223845,33.35,76708.67,0.0,0.08951,7e-05,11.49996]
[1779252228881,33.35,76707.49,0.0,0.08943,7e-05,11.49225]
[1779252233915,33.35,76706.27,0.0,0.08935,7e-05,11.48424]
[1779252238950,33.35,76704.57,0.0,0.08924,7e-05,11.47312]
[1779252243985,33.35,76700.28,0.0,0.08894,7e-05,11.44446]
[1779252249022,33.35,76699.28,0.0,0.08888,7e-05,11.43788]
[1779252254068,33.35,76699.33,0.0,0.08888,7e-05,11.43826]
[1779252259092,33.35,76705.99,0.0,0.08933,7e-05,11.48251]
[1779252264127,33.35,76705.39,0.0,0.08929,7e-05,11.47828]
[1779252269161,33.35,76704.25,0.0,0.08921,7e-05,11.47048]
[1779252274197,33.34,76703.66,0.0,0.08914,7e-05,11.46275]
[1779252279231,33.34,76704.73,0.0,0.08921,7e-05,11.46968]
[1779252284266,33.34,76702.42,0.0,0.08905,7e-05,11.4541]
[1779252289302,33.34,76701.46,0.0,0.08899,7e-05,11.44764]
[1779252290769,33.34,76701.46,0.0,0.08899,7e-05,11.44764]
[1779252290812,33.34,76701.46,0.0,0.08899,7e-05,11.44764]
[1779252290833,33.34,76700.55,0.0,0.08893,7e-05,11.44158]
[1779252290865,33.34,76700.55,0.0,0.08893,7e-05,11.44158]
[1779252291315,33.34,76700.56,0.0,0.08893,7e-05,11.44164]
[1779252293329,33.34,76688.76,0.0,0.08813,7e-05,11.36344]
[1779252294247,33.34,76688.76,0.0,0.08813,7e-05,11.36344]
[1779252294263,33.34,76688.76,0.0,0.08813,7e-05,11.36344]
[1779252294337,33.34,76688.34,0.0,0.0881,7e-05,11.36078]
[1779252296255,33.34,76688.34,0.0,0.08811,7e-05,11.3609]
[1779252296274,33.34,76688.34,0.0,0.08811,7e-05,11.3609]
[1779252296286,33.34,76688.34,0.0,0.08811,7e-05,11.3609]
[1779252296303,33.34,76688.34,0.0,0.08811,7e-05,11.3609]
[1779252296356,33.34,76688.58,0.0,0.08812,7e-05,11.36262]
[1779252298278,33.35,76688.58,0.0,0.08812,7e-05,11.36274]
[1779252298316,33.35,76688.58,0.0,0.08812,7e-05,11.36274]
[1779252298379,33.35,76688.65,0.0,0.08813,7e-05,11.36324]
[1779252300325,33.35,76688.65,0.0,0.08813,7e-05,11.36327]
[1779252300355,33.35,76688.65,0.0,0.08813,7e-05,11.36327]
[1779252300364,33.35,76688.65,0.0,0.08813,7e-05,11.36327]
[1779252300386,33.35,76688.65,0.0,0.08813,7e-05,11.36327]
[1779252300422,33.35,76689.1,0.0,0.08816,7e-05,11.36629]
[1779252302350,33.35,76689.1,0.0,0.08816,7e-05,11.36631]
[1779252302375,33.35,76689.1,0.0,0.08816,7e-05,11.36631]
[1779252302451,33.35,76691.91,0.0,0.08835,7e-05,11.38506]
[1779252303305,33.35,76691.91,0.0,0.08835,7e-05,11.38506]
[1779252303752,33.35,76694.75,0.0,0.08854,7e-05,11.40398]
[1779252306392,33.35,76699.36,0.0,0.08886,7e-05,11.43464]
[1779252306404,33.35,76699.36,0.0,0.08886,7e-05,11.43464]
[1779252310447,33.35,76699.97,0.0,0.0889,7e-05,11.43859]
[1779252310461,33.35,76699.97,0.0,0.0889,7e-05,11.43859]
[1779252310494,33.35,76699.97,0.0,0.0889,7e-05,11.43859]
[1779252310537,33.35,76700.13,0.0,0.08891,7e-05,11.43963]
[1779252312489,33.35,76700.13,0.0,0.08891,7e-05,11.43959]
[1779252312508,33.35,76700.13,0.0,0.08891,7e-05,11.43959]
[1779252312567,33.35,76701.58,0.0,0.089,7e-05,11.44921]
[1779252314517,33.35,76701.58,0.0,0.089,7e-05,11.44917]
[1779252314553,33.35,76701.58,0.0,0.089,7e-05,11.44917]
[1779252314581,33.35,76701.48,0.0,0.089,7e-05,11.44846]
[1779252316019,33.34,76701.48,0.0,0.089,7e-05,11.4484]
[1779252316493,33.34,76702.95,0.0,0.0891,7e-05,11.45814]
[1779252320806,33.34,76724.49,0.0,0.09057,7e-05,11.60191]
[1779252321707,33.35,76739.33,0.0,0.0916,7e-05,11.70161]
[1779252323573,33.34,76739.33,0.0,0.09159,7e-05,11.70142]
[1779252324689,33.34,76747.18,0.0,0.09214,7e-05,11.75407]
[1779252324692,33.34,76747.18,0.0,0.09214,7e-05,11.75407]
[1779252324720,33.34,76747.18,0.0,0.09214,7e-05,11.75407]
[1779252324724,33.34,76747.61,0.0,0.09217,7e-05,11.75673]
[1779252326758,33.34,76747.61,0.0,0.09217,7e-05,11.75673]
[1779252326795,33.34,76747.61,0.0,0.09217,7e-05,11.75673]
[1779252327569,33.34,76746.44,0.0,0.09208,7e-05,11.7484]
[1779252328725,33.34,76746.44,0.0,0.09208,7e-05,11.7484]
[1779252328773,33.34,76746.44,0.0,0.09208,7e-05,11.7484]
[1779252328742,33.34,76746.76,0.0,0.0921,7e-05,11.7504]
[1779252330741,33.34,76746.76,0.0,0.0921,7e-05,11.7504]
[1779252330763,33.34,76746.76,0.0,0.0921,7e-05,11.7504]
[1779252330773,33.34,76746.76,0.0,0.0921,7e-05,11.7504]
[1779252330794,33.34,76746.76,0.0,0.0921,7e-05,11.7504]
[1779252331598,33.34,76746.39,0.0,0.09204,7e-05,11.74374]
[1779252332764,33.34,76746.39,0.0,0.09204,7e-05,11.74374]
[1779252332780,33.34,76746.39,0.0,0.09204,7e-05,11.74374]
[1779252333243,33.34,76746.29,0.0,0.09204,7e-05,11.74289]
[1779252333280,33.34,76746.29,0.0,0.09204,7e-05,11.74289]
[1779252333290,33.34,76746.29,0.0,0.09204,7e-05,11.74289]
[1779252333313,33.34,76746.29,0.0,0.09204,7e-05,11.74289]
[1779252334795,33.34,76745.95,0.0,0.09201,7e-05,11.74044]
[1779252334833,33.34,76747.47,0.0,0.09211,7e-05,11.7505]
[1779252335625,33.34,76750.85,0.0,0.09235,7e-05,11.77306]
[1779252336823,33.34,76750.85,0.0,0.09235,7e-05,11.77306]
[1779252336844,33.34,76752.14,0.0,0.09243,7e-05,11.78152]
[1779252336854,33.34,76752.14,0.0,0.09243,7e-05,11.78152]
[1779252336874,33.34,76752.14,0.0,0.09243,7e-05,11.78152]
[1779252337640,33.34,76752.8,0.0,0.09248,7e-05,11.78571]
[1779252338870,33.34,76754.38,0.0,0.09259,7e-05,11.79611]
[1779252338896,33.34,76754.38,0.0,0.09259,7e-05,11.79611]
[1779252339653,33.34,76754.24,0.0,0.09257,7e-05,11.7949]
[1779252340887,33.34,76754.62,0.0,0.0926,7e-05,11.7972]
[1779252340927,33.34,76754.62,0.0,0.0926,7e-05,11.7972]
[1779252340951,33.34,76754.62,0.0,0.0926,7e-05,11.7972]
[1779252341667,33.34,76754.98,0.0,0.09262,7e-05,11.79936]
[1779252342913,33.34,76754.98,0.0,0.09262,7e-05,11.79936]
[1779252342944,33.34,76754.98,0.0,0.09262,7e-05,11.79936]
[1779252343682,33.34,76755.78,0.0,0.09267,7e-05,11.80423]
[1779252344956,33.34,76756.84,0.0,0.09274,7e-05,11.81111]
[1779252344994,33.34,76756.84,0.0,0.09274,7e-05,11.81111]
[1779252345002,33.34,76756.84,0.0,0.09274,7e-05,11.81111]
[1779252345024,33.34,76756.84,0.0,0.09274,7e-05,11.81111]
[1779252345695,33.34,76756.86,0.0,0.09274,7e-05,11.81097]
[1779252346972,33.34,76757.32,0.0,0.09277,7e-05,11.8138]
[1779252346995,33.34,76757.32,0.0,0.09277,7e-05,11.8138]
[1779252347063,33.34,76757.31,0.0,0.09277,7e-05,11.81346]
[1779252349001,33.34,76757.31,0.0,0.09276,7e-05,11.81319]
[1779252349024,33.34,76757.31,0.0,0.09276,7e-05,11.81319]
[1779252349031,33.34,76757.31,0.0,0.09276,7e-05,11.81319]
[1779252349053,33.34,76757.31,0.0,0.09276,7e-05,11.81319]
[1779252349723,33.34,76758.4,0.0,0.09284,7e-05,11.82028]
[1779252351030,33.34,76758.58,0.0,0.09285,7e-05,11.82123]
[1779252351046,33.34,76758.58,0.0,0.09285,7e-05,11.82123]
[1779252351737,33.33,76759.49,0.0,0.09291,7e-05,11.8271]
[1779252353062,33.33,76757.29,0.0,0.09275,7e-05,11.81197]
[1779252353092,33.33,76757.29,0.0,0.09275,7e-05,11.81197]
[1779252353101,33.33,76757.29,0.0,0.09275,7e-05,11.81197]
[1779252353135,33.33,76757.29,0.0,0.09275,7e-05,11.81197]
[1779252353751,33.33,76757.71,0.0,0.09278,7e-05,11.81456]
[1779252355097,33.33,76756.69,0.0,0.0927,7e-05,11.80742]
[1779252355135,33.33,76756.69,0.0,0.0927,7e-05,11.80742]
[1779252355765,33.33,76757.51,0.0,0.09276,7e-05,11.81272]
[1779252357117,33.33,76757.95,0.0,0.09279,7e-05,11.81544]
[1779252357135,33.33,76757.95,0.0,0.09279,7e-05,11.81544]
[1779252357148,33.33,76757.95,0.0,0.09279,7e-05,11.81544]
[1779252357165,33.33,76757.95,0.0,0.09279,7e-05,11.81544]
[1779252357218,33.33,76757.92,0.0,0.09278,7e-05,11.81499]
[1779252359158,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252359187,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252359560,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252359594,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252359602,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252359623,33.33,76757.92,0.0,0.09278,7e-05,11.81475]
[1779252360842,33.33,76758.55,0.0,0.09282,7e-05,11.81876]
[1779252360869,33.33,76757.3,0.0,0.09273,7e-05,11.81008]
[1779252361660,33.33,76757.3,0.0,0.09273,7e-05,11.81008]
[1779252361698,33.33,76757.3,0.0,0.09273,7e-05,11.81008]
[1779252361706,33.33,76757.3,0.0,0.09273,7e-05,11.81008]
[1779252361727,33.33,76757.3,0.0,0.09273,7e-05,11.81008]
[1779252363698,33.33,76749.97,0.0,0.09221,7e-05,11.76]
[1779252363729,33.33,76749.97,0.0,0.09221,7e-05,11.76]
[1779252363830,33.33,76747.28,0.0,0.09202,7e-05,11.74154]
[1779252365726,33.33,76747.28,0.0,0.09202,7e-05,11.74119]
[1779252365738,33.33,76747.28,0.0,0.09202,7e-05,11.74119]
[1779252365748,33.33,76747.28,0.0,0.09202,7e-05,11.74119]
[1779252365767,33.33,76747.28,0.0,0.09202,7e-05,11.74119]
[1779252365837,33.33,76747.08,0.0,0.092,7e-05,11.73953]
[1779252367750,33.33,76747.08,0.0,0.092,7e-05,11.73953]
[1779252367776,33.33,76747.08,0.0,0.092,7e-05,11.73953]
[1779252367855,33.33,76745.84,0.0,0.09191,7e-05,11.73056]
[1779252369786,33.33,76745.84,0.0,0.0919,7e-05,11.73026]
[1779252369818,33.33,76745.84,0.0,0.0919,7e-05,11.73026]
[1779252369826,33.33,76745.84,0.0,0.0919,7e-05,11.73026]
[1779252369846,33.33,76745.84,0.0,0.0919,7e-05,11.73026]
[1779252369866,33.33,76745.26,0.0,0.09186,7e-05,11.72606]
[1779252371804,33.33,76744.89,0.0,0.09183,7e-05,11.72357]
[1779252371829,33.33,76744.89,0.0,0.09183,7e-05,11.72357]
[1779252371814,33.33,76743.76,0.0,0.09175,7e-05,11.71539]
[1779252373822,33.33,76743.26,0.0,0.09171,7e-05,11.71203]
[1779252373846,33.33,76743.26,0.0,0.09171,7e-05,11.71203]
[1779252373857,33.33,76743.26,0.0,0.09171,7e-05,11.71203]
[1779252373875,33.32,76742.89,0.0,0.09168,7e-05,11.70901]
[1779252375853,33.32,76742.51,0.0,0.09166,7e-05,11.70645]
[1779252375892,33.32,76742.51,0.0,0.09165,7e-05,11.70619]
[1779252375954,33.32,76741.17,0.0,0.09156,7e-05,11.69692]
[1779252377877,33.32,76741.17,0.0,0.09156,7e-05,11.69692]
[1779252377893,33.32,76741.17,0.0,0.09156,7e-05,11.69692]
[1779252377922,33.32,76741.17,0.0,0.09156,7e-05,11.69692]
[1779252378566,33.32,76740.56,0.0,0.09151,7e-05,11.69208]
[1779252379906,33.32,76740.56,0.0,0.09151,7e-05,11.69208]
[1779252379942,33.32,76740.56,0.0,0.09151,7e-05,11.69208]
[1779252380005,33.32,76739.99,0.0,0.09147,7e-05,11.68801]
[1779252381935,33.32,76739.99,0.0,0.09146,7e-05,11.68777]
[1779252381952,33.32,76739.99,0.0,0.09146,7e-05,11.68777]
[1779252382034,33.32,76738.43,0.0,0.09135,7e-05,11.67706]
[1779252383963,33.32,76738.43,0.0,0.09135,7e-05,11.67683]
[1779252383977,33.32,76738.43,0.0,0.09135,7e-05,11.67683]
[1779252383988,33.32,76738.43,0.0,0.09135,7e-05,11.67683]
[1779252384008,33.32,76738.43,0.0,0.09135,7e-05,11.67683]
[1779252384067,33.32,76738.16,0.0,0.09133,7e-05,11.67458]
[1779252385990,33.32,76738.16,0.0,0.09133,7e-05,11.67458]
[1779252386014,33.32,76738.16,0.0,0.09133,7e-05,11.67458]
[1779252386081,33.32,76735.58,0.0,0.09115,7e-05,11.65704]
[1779252387477,33.32,76735.58,0.0,0.09115,7e-05,11.65704]
[1779252387515,33.32,76735.58,0.0,0.09115,7e-05,11.65704]
[1779252387525,33.32,76735.58,0.0,0.09115,7e-05,11.65704]
[1779252387546,33.32,76735.58,0.0,0.09115,7e-05,11.65704]
[1779252387616,33.32,76735.31,0.0,0.09112,7e-05,11.65483]
[1779252388018,33.32,76735.31,0.0,0.09112,7e-05,11.65483]
[1779252388049,33.32,76735.31,0.0,0.09112,7e-05,11.65483]
[1779252388094,33.32,76734.27,0.0,0.09105,7e-05,11.64767]
[1779252390043,33.32,76734.27,0.0,0.09105,7e-05,11.64767]
[1779252390067,33.32,76734.27,0.0,0.09105,7e-05,11.64767]
[1779252390096,33.32,76734.27,0.0,0.09105,7e-05,11.64767]
[1779252390098,33.32,76732.95,0.0,0.09095,7e-05,11.6385]
[1779252392073,33.32,76732.95,0.0,0.09093,7e-05,11.63486]
[1779252392088,33.32,76732.95,0.0,0.09093,7e-05,11.63486]
[1779252392097,33.32,76732.77,0.0,0.09092,7e-05,11.6335]
[1779252394113,33.32,76732.77,0.0,0.09092,7e-05,11.6335]
[1779252394141,33.32,76732.77,0.0,0.09092,7e-05,11.6335]
[1779252394242,33.32,76732.88,0.0,0.09092,7e-05,11.6338]
[1779252396135,33.32,76732.88,0.0,0.09092,7e-05,11.6338]
[1779252396162,33.32,76732.88,0.0,0.09092,7e-05,11.6338]
[1779252396191,33.32,76732.88,0.0,0.09092,7e-05,11.6338]
[1779252396263,33.32,76732.54,0.0,0.09089,7e-05,11.63123]
[1779252398181,33.32,76732.54,0.0,0.09089,7e-05,11.63123]
[1779252398206,33.32,76732.54,0.0,0.09089,7e-05,11.63123]
[1779252398282,33.32,76733.03,0.0,0.09092,7e-05,11.63422]
[1779252400202,33.32,76733.03,0.0,0.09092,7e-05,11.63422]
[1779252400223,33.32,76733.03,0.0,0.09092,7e-05,11.63422]
[1779252400271,33.32,76732.55,0.0,0.09089,7e-05,11.6307]
[1779252402240,33.32,76732.55,0.0,0.09089,7e-05,11.6307]
[1779252402278,33.32,76732.55,0.0,0.09089,7e-05,11.6307]
[1779252402288,33.32,76732.55,0.0,0.09089,7e-05,11.6307]
[1779252402306,33.32,76732.55,0.0,0.09089,7e-05,11.6307]
[1779252402379,33.32,76732.53,0.0,0.09088,7e-05,11.63027]
[1779252404258,33.32,76732.53,0.0,0.09088,7e-05,11.63027]
[1779252404270,33.32,76732.53,0.0,0.09088,7e-05,11.63027]
[1779252404359,33.32,76732.55,0.0,0.09088,7e-05,11.63011]
[1779252406287,33.32,76732.55,0.0,0.09088,7e-05,11.63011]
[1779252406315,33.32,76732.55,0.0,0.09088,7e-05,11.63011]
[1779252406326,33.32,76732.55,0.0,0.09088,7e-05,11.63011]
[1779252406346,33.32,76732.55,0.0,0.09088,7e-05,11.63011]
[1779252406388,33.32,76731.86,0.0,0.09083,7e-05,11.62519]
[1779252408319,33.32,76731.86,0.0,0.09083,7e-05,11.62505]
[1779252408344,33.32,76731.86,0.0,0.09083,7e-05,11.62505]
[1779252408420,33.31,76731.87,0.0,0.09083,7e-05,11.62499]
[1779252410349,33.31,76731.87,0.0,0.09083,7e-05,11.62486]
[1779252410383,33.31,76731.87,0.0,0.09083,7e-05,11.62486]
[1779252410395,33.31,76731.87,0.0,0.09083,7e-05,11.62486]
[1779252410412,33.31,76731.87,0.0,0.09083,7e-05,11.62486]
[1779252410449,33.31,76733.63,0.0,0.09095,7e-05,11.63652]
[1779252412373,33.31,76733.63,0.0,0.09094,7e-05,11.63637]
[1779252412401,33.31,76733.63,0.0,0.09094,7e-05,11.63637]
[1779252412472,33.31,76733.63,0.0,0.09094,7e-05,11.63621]
[1779252414390,33.31,76733.63,0.0,0.09094,7e-05,11.63607]
[1779252414409,33.31,76733.63,0.0,0.09094,7e-05,11.63607]
[1779252414436,33.31,76733.63,0.0,0.09094,7e-05,11.63607]
[1779252414491,33.31,76734.16,0.0,0.09098,7e-05,11.63947]
[1779252416419,33.31,76734.16,0.0,0.09097,7e-05,11.63932]
[1779252416454,33.31,76734.16,0.0,0.09097,7e-05,11.63932]
[1779252416520,33.31,76733.41,0.0,0.09092,7e-05,11.63413]
[1779252418453,33.31,76733.41,0.0,0.09092,7e-05,11.63399]
[1779252418487,33.31,76733.41,0.0,0.09092,7e-05,11.63399]
[1779252418551,33.31,76733.06,0.0,0.09089,7e-05,11.63149]
[1779252420483,33.31,76733.06,0.0,0.09089,7e-05,11.63136]
[1779252420511,33.31,76733.06,0.0,0.09089,7e-05,11.63136]
[1779252420523,33.31,76733.06,0.0,0.09089,7e-05,11.63136]
[1779252420540,33.31,76733.06,0.0,0.09089,7e-05,11.63136]
[1779252420584,33.31,76733.55,0.0,0.09092,7e-05,11.6345]
[1779252422510,33.31,76733.55,0.0,0.09092,7e-05,11.63436]
[1779252422538,33.31,76733.55,0.0,0.09092,7e-05,11.63436]
[1779252422607,33.31,76733.34,0.0,0.09091,7e-05,11.63281]
[1779252424539,33.31,76733.34,0.0,0.09091,7e-05,11.63267]
[1779252424573,33.31,76733.34,0.0,0.09091,7e-05,11.63267]
[1779252424583,33.31,76733.34,0.0,0.09091,7e-05,11.63267]
[1779252424603,33.31,76733.34,0.0,0.09091,7e-05,11.63267]
[1779252424641,33.31,76733.31,0.0,0.0909,7e-05,11.63234]
[1779252426580,33.31,76733.31,0.0,0.0909,7e-05,11.63234]
[1779252426596,33.31,76733.31,0.0,0.0909,7e-05,11.63234]
[1779252426681,33.31,76733.31,0.0,0.0909,7e-05,11.63206]
[1779252428608,33.31,76733.31,0.0,0.0909,7e-05,11.63193]
[1779252428629,33.31,76733.31,0.0,0.0909,7e-05,11.63193]
[1779252428636,33.31,76733.31,0.0,0.0909,7e-05,11.63193]
[1779252428660,33.31,76733.31,0.0,0.0909,7e-05,11.63193]
[1779252428709,33.31,76733.39,0.0,0.0909,7e-05,11.63233]
[1779252430636,33.31,76733.39,0.0,0.0909,7e-05,11.63219]
[1779252430659,33.31,76733.39,0.0,0.0909,7e-05,11.63219]
[1779252430737,33.31,76733.34,0.0,0.0909,7e-05,11.63172]
[1779252432672,33.31,76733.34,0.0,0.0909,7e-05,11.63172]
[1779252432692,33.31,76733.34,0.0,0.0909,7e-05,11.63172]
[1779252432701,33.31,76733.34,0.0,0.0909,7e-05,11.63172]
[1779252432722,33.31,76733.34,0.0,0.0909,7e-05,11.63172]
[1779252432773,33.31,76733.41,0.0,0.0909,7e-05,11.63192]
[1779252434701,33.31,76733.41,0.0,0.0909,7e-05,11.63179]
[1779252434711,33.31,76733.41,0.0,0.0909,7e-05,11.63179]
[1779252434802,33.31,76733.33,0.0,0.09089,7e-05,11.63112]
[1779252436727,33.31,76733.33,0.0,0.09089,7e-05,11.63112]
[1779252436747,33.31,76733.33,0.0,0.09089,7e-05,11.63112]
[1779252436758,33.31,76733.33,0.0,0.09089,7e-05,11.63112]
[1779252436779,33.31,76733.33,0.0,0.09089,7e-05,11.63112]
[1779252436829,33.31,76734.36,0.0,0.09096,7e-05,11.63777]
[1779252438770,33.31,76734.36,0.0,0.09096,7e-05,11.63762]
[1779252438799,33.31,76734.36,0.0,0.09096,7e-05,11.63762]
[1779252438863,33.31,76738.7,0.0,0.09125,7e-05,11.66655]
[1779252440302,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252440339,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252440349,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252440370,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252440800,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252440842,33.31,76738.7,0.0,0.09125,7e-05,11.66633]
[1779252442831,33.31,76737.92,0.0,0.0912,7e-05,11.66087]
[1779252442861,33.31,76737.92,0.0,0.0912,7e-05,11.66087]
[1779252442874,33.31,76737.92,0.0,0.0912,7e-05,11.66087]
[1779252442896,33.31,76737.92,0.0,0.0912,7e-05,11.66087]
[1779252442932,33.31,76739.85,0.0,0.09133,7e-05,11.67381]
[1779252444873,33.31,76739.85,0.0,0.09133,7e-05,11.67381]
[1779252444898,33.31,76739.85,0.0,0.09133,7e-05,11.67381]
[1779252444920,33.31,76739.3,0.0,0.09129,7e-05,11.67003]
[1779252446896,33.31,76739.3,0.0,0.09129,7e-05,11.66998]
[1779252446923,33.31,76739.3,0.0,0.09129,7e-05,11.66998]
[1779252446933,33.31,76739.3,0.0,0.09129,7e-05,11.66998]
[1779252446955,33.31,76739.3,0.0,0.09129,7e-05,11.66998]
[1779252447405,33.31,76739.06,0.0,0.09127,7e-05,11.66826]
[1779252448923,33.31,76739.06,0.0,0.09127,7e-05,11.66826]
[1779252448955,33.31,76739.06,0.0,0.09127,7e-05,11.66826]
[1779252449024,33.31,76738.53,0.0,0.09123,7e-05,11.66464]
[1779252450957,33.31,76738.53,0.0,0.09123,7e-05,11.66426]
[1779252450978,33.31,76738.53,0.0,0.09123,7e-05,11.66426]
[1779252450986,33.31,76738.53,0.0,0.09123,7e-05,11.66426]
[1779252451007,33.31,76738.53,0.0,0.09123,7e-05,11.66426]
[1779252451435,33.31,76738.07,0.0,0.09117,7e-05,11.65733]
[1779252452993,33.31,76737.49,0.0,0.09113,7e-05,11.65324]
[1779252453019,33.31,76737.49,0.0,0.09113,7e-05,11.65324]
[1779252453448,33.31,76737.61,0.0,0.09114,7e-05,11.65386]
[1779252455027,33.31,76732.08,0.0,0.09075,7e-05,11.61662]
[1779252455049,33.31,76732.08,0.0,0.09075,7e-05,11.61662]
[1779252455060,33.31,76732.08,0.0,0.09075,7e-05,11.61662]
[1779252455085,33.31,76732.08,0.0,0.09075,7e-05,11.61662]
[1779252455462,33.31,76731.3,0.0,0.0907,7e-05,11.61129]
[1779252457063,33.3,76731.51,0.0,0.09071,7e-05,11.61259]
[1779252457079,33.3,76731.51,0.0,0.09071,7e-05,11.61259]
[1779252457475,33.3,76731.03,0.0,0.09068,7e-05,11.60928]
[1779252459095,33.3,76730.66,0.0,0.09065,7e-05,11.60671]
[1779252459114,33.3,76730.66,0.0,0.09065,7e-05,11.60671]
[1779252459124,33.3,76730.66,0.0,0.09065,7e-05,11.60671]
[1779252459141,33.3,76730.66,0.0,0.09065,7e-05,11.60671]
[1779252459490,33.3,76730.27,0.0,0.09062,7e-05,11.60401]
[1779252461130,33.3,76729.99,0.0,0.0906,7e-05,11.60206]
[1779252461171,33.3,76729.99,0.0,0.0906,7e-05,11.60206]
[1779252461504,33.3,76730.03,0.0,0.0906,7e-05,11.60225]
[1779252463167,33.3,76729.39,0.0,0.09056,7e-05,11.59789]
[1779252463187,33.3,76729.39,0.0,0.09056,7e-05,11.59789]
[1779252463195,33.3,76729.39,0.0,0.09056,7e-05,11.59789]
[1779252463217,33.3,76729.39,0.0,0.09056,7e-05,11.59789]
[1779252463518,33.3,76728.27,0.0,0.09048,7e-05,11.59034]
[1779252465180,33.3,76728.02,0.0,0.09046,7e-05,11.58862]
[1779252465202,33.3,76728.02,0.0,0.09046,7e-05,11.58862]
[1779252465531,33.3,76727.79,0.0,0.09045,7e-05,11.58704]
[1779252467211,33.3,76727.79,0.0,0.09045,7e-05,11.58704]
[1779252467240,33.3,76727.79,0.0,0.09045,7e-05,11.58704]
[1779252467252,33.3,76727.79,0.0,0.09045,7e-05,11.58704]
[1779252467270,33.3,76727.79,0.0,0.09045,7e-05,11.58704]
[1779252467355,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469194,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469219,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469260,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469279,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469288,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469306,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469473,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469511,33.3,76727.94,0.0,0.09046,7e-05,11.58798]
[1779252469559,33.3,76727.94,0.0,0.09046,7e-05,11.58792]
[1779252471308,33.3,76726.02,0.0,0.09032,7e-05,11.57483]
[1779252471331,33.3,76726.02,0.0,0.09032,7e-05,11.57483]
[1779252471341,33.3,76726.02,0.0,0.09032,7e-05,11.57483]
[1779252471358,33.3,76726.02,0.0,0.09032,7e-05,11.57483]
[1779252471574,33.3,76720.12,0.0,0.08992,7e-05,11.53522]
[1779252472464,33.3,76720.12,0.0,0.08992,7e-05,11.53522]
[1779252472500,33.3,76720.12,0.0,0.08992,7e-05,11.53522]
[1779252472581,33.3,76716.94,0.0,0.0897,7e-05,11.51379]
[1779252473329,33.3,76716.94,0.0,0.0897,7e-05,11.51379]
[1779252473351,33.3,76716.94,0.0,0.0897,7e-05,11.51379]
[1779252473587,33.3,76716.77,0.0,0.08968,7e-05,11.51249]
[1779252475357,33.3,76716.21,0.0,0.08964,7e-05,11.5086]
[1779252475378,33.3,76716.21,0.0,0.08964,7e-05,11.5086]
[1779252475386,33.3,76716.46,0.0,0.08966,7e-05,11.51013]
[1779252477382,33.3,76716.46,0.0,0.08966,7e-05,11.50999]
[1779252477406,33.3,76716.46,0.0,0.08966,7e-05,11.50999]
[1779252477617,33.3,76717.69,0.0,0.08974,7e-05,11.51808]
[1779252479426,33.3,76718.43,0.0,0.08979,7e-05,11.52289]
[1779252479451,33.3,76718.43,0.0,0.08979,7e-05,11.52289]
[1779252479459,33.3,76718.43,0.0,0.08979,7e-05,11.52289]
[1779252479479,33.3,76718.43,0.0,0.08979,7e-05,11.52289]
[1779252479629,33.3,76719.62,0.0,0.08987,7e-05,11.53069]
[1779252481451,33.3,76719.62,0.0,0.08987,7e-05,11.53069]
[1779252481476,33.3,76719.62,0.0,0.08987,7e-05,11.53069]
[1779252481644,33.3,76720.14,0.0,0.0899,7e-05,11.53387]
[1779252483476,33.3,76720.9,0.0,0.08995,7e-05,11.53881]
[1779252483518,33.3,76720.9,0.0,0.08995,7e-05,11.53881]
[1779252483548,33.3,76720.9,0.0,0.08995,7e-05,11.53881]
[1779252483657,33.3,76721.14,0.0,0.08997,7e-05,11.54027]
[1779252485515,33.3,76721.14,0.0,0.08997,7e-05,11.54027]
[1779252485534,33.3,76721.14,0.0,0.08997,7e-05,11.54027]
[1779252485671,33.3,76721.51,0.0,0.08999,7e-05,11.54245]
[1779252487554,33.3,76722.27,0.0,0.09004,7e-05,11.54738]
[1779252487585,33.3,76722.27,0.0,0.09004,7e-05,11.54738]
[1779252487685,33.3,76722.71,0.0,0.09007,7e-05,11.55018]
[1779252488416,33.3,76722.71,0.0,0.09007,7e-05,11.55018]
[1779252488457,33.3,76722.71,0.0,0.09007,7e-05,11.55018]
[1779252488461,33.3,76722.71,0.0,0.09007,7e-05,11.55018]
[1779252488487,33.3,76722.71,0.0,0.09007,7e-05,11.55018]
[1779252488696,33.3,76726.14,0.0,0.0903,7e-05,11.57298]
[1779252489588,33.3,76726.14,0.0,0.0903,7e-05,11.57298]
[1779252489625,33.3,76726.14,0.0,0.0903,7e-05,11.57298]
[1779252489701,33.3,76728.18,0.0,0.09044,7e-05,11.58645]
[1779252491619,33.3,76730.94,0.0,0.09063,7e-05,11.60496]
[1779252491648,33.3,76730.94,0.0,0.09063,7e-05,11.60496]
[1779252491679,33.3,76730.94,0.0,0.09063,7e-05,11.60496]
[1779252491748,33.3,76731.17,0.0,0.09065,7e-05,11.60647]
[1779252493670,33.3,76731.17,0.0,0.09065,7e-05,11.60643]
[1779252493708,33.3,76731.17,0.0,0.09065,7e-05,11.60643]
[1779252493759,33.3,76732.06,0.0,0.09071,7e-05,11.61237]
[1779252495698,33.3,76732.06,0.0,0.09071,7e-05,11.61233]
[1779252495715,33.3,76732.06,0.0,0.09071,7e-05,11.61233]
[1779252495792,33.3,76724.78,0.0,0.09021,7e-05,11.56351]
[1779252497730,33.3,76724.78,0.0,0.09021,7e-05,11.56354]
[1779252497743,33.3,76724.78,0.0,0.09021,7e-05,11.56354]
[1779252497754,33.3,76724.78,0.0,0.09021,7e-05,11.56354]
[1779252497771,33.3,76724.78,0.0,0.09021,7e-05,11.56354]
[1779252497831,33.3,76725.46,0.0,0.09025,7e-05,11.56815]
[1779252499781,33.3,76725.46,0.0,0.09025,7e-05,11.56821]
[1779252499793,33.3,76725.46,0.0,0.09025,7e-05,11.56821]
[1779252499876,33.3,76725.72,0.0,0.09027,7e-05,11.57]
[1779252501805,33.3,76725.72,0.0,0.09027,7e-05,11.57006]
[1779252501845,33.3,76725.72,0.0,0.09027,7e-05,11.57006]
[1779252501853,33.3,76725.72,0.0,0.09027,7e-05,11.57006]
[1779252501874,33.3,76725.72,0.0,0.09027,7e-05,11.57006]
[1779252501973,33.3,76725.97,0.0,0.09029,7e-05,11.57179]
[1779252503839,33.3,76725.97,0.0,0.09029,7e-05,11.57185]
[1779252503861,33.3,76725.97,0.0,0.09029,7e-05,11.57185]
[1779252503949,33.3,76726.61,0.0,0.09034,7e-05,11.57619]
[1779252505863,33.3,76726.61,0.0,0.09034,7e-05,11.57625]
[1779252505896,33.3,76726.61,0.0,0.09034,7e-05,11.57625]
[1779252505902,33.3,76726.61,0.0,0.09034,7e-05,11.57625]
[1779252505926,33.3,76726.61,0.0,0.09034,7e-05,11.57625]
[1779252505936,33.3,76726.31,0.0,0.09031,7e-05,11.57407]
[1779252507656,33.3,76726.31,0.0,0.09031,7e-05,11.57391]
[1779252507696,33.3,76726.31,0.0,0.09031,7e-05,11.57391]
[1779252507889,33.3,76726.31,0.0,0.09031,7e-05,11.57391]
[1779252507901,33.3,76726.31,0.0,0.09031,7e-05,11.57391]
[1779252507915,33.3,76724.02,0.0,0.09015,7e-05,11.55842]
[1779252509955,33.3,76724.31,0.0,0.09017,7e-05,11.56019]
[1779252509987,33.3,76724.31,0.0,0.09017,7e-05,11.56019]
[1779252510848,33.3,76721.7,0.0,0.08999,7e-05,11.54252]
[1779252511968,33.3,76721.7,0.0,0.08999,7e-05,11.54252]
[1779252511986,33.3,76721.7,0.0,0.08999,7e-05,11.54252]
[1779252512903,33.3,76722.13,0.0,0.08999,7e-05,11.54169]
[1779252513003,33.3,76723.62,0.0,0.0901,7e-05,11.55158]
[1779252513995,33.3,76723.62,0.0,0.0901,7e-05,11.55158]
[1779252514016,33.3,76723.62,0.0,0.0901,7e-05,11.55158]
[1779252514022,33.3,76723.62,0.0,0.09009,7e-05,11.5515]
[1779252514046,33.3,76723.62,0.0,0.09009,7e-05,11.5515]
[1779252514877,33.3,76723.64,0.0,0.0901,7e-05,11.55154]
[1779252516037,33.3,76723.64,0.0,0.0901,7e-05,11.55154]
[1779252516071,33.3,76723.64,0.0,0.0901,7e-05,11.55154]
[1779252516891,33.3,76723.65,0.0,0.09009,7e-05,11.55144]
[1779252518063,33.3,76723.98,0.0,0.09012,7e-05,11.55356]
[1779252518098,33.3,76723.98,0.0,0.09012,7e-05,11.55356]
[1779252518107,33.3,76723.98,0.0,0.09012,7e-05,11.55356]
[1779252518128,33.3,76723.98,0.0,0.09012,7e-05,11.55356]
[1779252518161,33.3,76724.03,0.0,0.09012,7e-05,11.55389]
[1779252520085,33.3,76724.03,0.0,0.09012,7e-05,11.55372]
[1779252520918,33.3,76724.75,0.0,0.09017,7e-05,11.55845]
[1779252525955,33.3,76726.22,0.0,0.09026,7e-05,11.56782]
[1779252530989,33.3,76726.94,0.0,0.09031,7e-05,11.57218]
[1779252537032,33.29,76728.22,0.0,0.09039,7e-05,11.58015]
[1779252542068,33.29,76728.44,0.0,0.0904,7e-05,11.58116]
[1779252547103,33.29,76727.97,0.0,0.09036,7e-05,11.57765]
[1779252552138,33.29,76722.22,0.0,0.08997,7e-05,11.53906]
[1779252559835,33.29,76721.88,0.0,0.08995,7e-05,11.53717]
[1779252566236,33.29,76719.97,0.0,0.08982,7e-05,11.52472]
[1779252571270,33.29,76719.49,0.0,0.08976,7e-05,11.51811]
[1779252576306,33.29,76719.27,0.0,0.08975,7e-05,11.51685]
[1779252582347,33.3,76719.48,0.0,0.08977,7e-05,11.51857]
[1779252588389,33.3,76719.98,0.0,0.08981,7e-05,11.5222]
[1779252594433,33.3,76718.66,0.0,0.08972,7e-05,11.51365]
[1779252599467,33.3,76720.6,0.0,0.08985,7e-05,11.52673]
[1779252604503,33.3,76724.13,0.0,0.09009,7e-05,11.55009]
[1779252609538,33.3,76731.79,0.0,0.09061,7e-05,11.60091]
[1779252616586,33.29,76737.54,0.0,0.091,7e-05,11.63833]
[1779252621624,33.29,76734.58,0.0,0.09079,7e-05,11.61775]
[1779252626991,33.29,76733.67,0.0,0.09072,7e-05,11.6111]
[1779252627538,33.29,76733.65,0.0,0.09072,7e-05,11.61084]
[1779252627670,33.29,76733.65,0.0,0.09072,7e-05,11.61084]
[1779252627689,33.29,76733.65,0.0,0.09072,7e-05,11.61084]
[1779252627695,33.29,76733.65,0.0,0.09072,7e-05,11.61084]
[1779252627716,33.29,76733.65,0.0,0.09072,7e-05,11.61084]
[1779252627759,33.29,76733.65,0.0,0.09071,7e-05,11.61071]
[1779252629667,33.29,76733.65,0.0,0.09071,7e-05,11.61058]
[1779252629705,33.29,76733.65,0.0,0.09071,7e-05,11.61058]
[1779252629769,33.29,76733.61,0.0,0.09071,7e-05,11.61019]
[1779252631699,33.29,76733.61,0.0,0.09071,7e-05,11.61006]
[1779252631724,33.29,76733.61,0.0,0.09071,7e-05,11.61006]
[1779252631753,33.29,76733.61,0.0,0.09071,7e-05,11.61006]
[1779252631767,33.29,76734.2,0.0,0.09072,7e-05,11.61024]
[1779252633726,33.29,76734.2,0.0,0.09072,7e-05,11.6101]
[1779252633755,33.29,76734.2,0.0,0.09072,7e-05,11.6101]
[1779252633884,33.29,76735.1,0.0,0.09078,7e-05,11.61601]
[1779252635749,33.29,76735.1,0.0,0.09078,7e-05,11.61585]
[1779252635779,33.29,76735.1,0.0,0.09078,7e-05,11.61585]
[1779252635880,33.29,76734.91,0.0,0.09077,7e-05,11.61443]
[1779252637780,33.29,76734.91,0.0,0.09076,7e-05,11.61428]
[1779252637817,33.29,76734.91,0.0,0.09076,7e-05,11.61428]
[1779252637825,33.29,76734.91,0.0,0.09076,7e-05,11.61428]
[1779252637847,33.29,76734.91,0.0,0.09076,7e-05,11.61428]
[1779252637860,33.29,76734.87,0.0,0.09076,7e-05,11.61386]
[1779252639808,33.29,76734.87,0.0,0.09076,7e-05,11.61371]
[1779252639845,33.29,76734.87,0.0,0.09076,7e-05,11.61371]
[1779252639887,33.29,76734.8,0.0,0.09075,7e-05,11.61308]
[1779252641828,33.29,76734.8,0.0,0.09075,7e-05,11.61293]
[1779252641861,33.29,76734.8,0.0,0.09075,7e-05,11.61293]
[1779252641890,33.29,76734.8,0.0,0.09075,7e-05,11.61293]
[1779252641992,33.29,76734.57,0.0,0.09073,7e-05,11.61123]
[1779252643860,33.29,76734.57,0.0,0.09073,7e-05,11.61108]
[1779252643895,33.29,76734.57,0.0,0.09073,7e-05,11.61108]
[1779252643997,33.29,76734.62,0.0,0.09073,7e-05,11.61126]
[1779252645897,33.29,76734.62,0.0,0.09073,7e-05,11.61126]
[1779252645923,33.29,76734.62,0.0,0.09073,7e-05,11.61126]
[1779252645998,33.29,76734.58,0.0,0.09073,7e-05,11.61068]
[1779252648073,33.29,76734.58,0.0,0.09073,7e-05,11.61068]
[1779252648097,33.29,76734.58,0.0,0.09073,7e-05,11.61068]
[1779252648105,33.29,76734.58,0.0,0.09073,7e-05,11.61068]
[1779252648126,33.29,76734.58,0.0,0.09073,7e-05,11.61068]
[1779252648110,33.29,76734.41,0.0,0.09071,7e-05,11.60923]
[1779252650094,33.29,76734.41,0.0,0.09071,7e-05,11.60908]
[1779252650107,33.29,76734.41,0.0,0.09071,7e-05,11.60908]
[1779252650470,33.29,76734.37,0.0,0.0907,7e-05,11.6085]
[1779252652117,33.29,76734.37,0.0,0.0907,7e-05,11.6085]
[1779252652130,33.29,76734.37,0.0,0.0907,7e-05,11.6085]
[1779252652160,33.29,76734.37,0.0,0.0907,7e-05,11.6085]
[1779252652841,33.29,76734.37,0.0,0.0907,7e-05,11.60819]
[1779252654150,33.29,76734.37,0.0,0.0907,7e-05,11.60819]
[1779252654175,33.29,76734.37,0.0,0.0907,7e-05,11.60819]
[1779252654856,33.28,76734.09,0.0,0.09068,7e-05,11.606]
[1779252656176,33.28,76734.09,0.0,0.09068,7e-05,11.606]
[1779252656212,33.28,76734.09,0.0,0.09068,7e-05,11.606]
[1779252656227,33.28,76734.07,0.0,0.09068,7e-05,11.60571]
[1779252658198,33.28,76734.07,0.0,0.09068,7e-05,11.60571]
[1779252658217,33.28,76734.07,0.0,0.09068,7e-05,11.60571]
[1779252658247,33.28,76734.07,0.0,0.09068,7e-05,11.60571]
[1779252658305,33.28,76734.07,0.0,0.09067,7e-05,11.60539]
[1779252660230,33.28,76734.07,0.0,0.09067,7e-05,11.60539]
[1779252660260,33.28,76734.07,0.0,0.09067,7e-05,11.60539]
[1779252660541,33.28,76734.07,0.0,0.09067,7e-05,11.60492]
[1779252662252,33.28,76734.07,0.0,0.09067,7e-05,11.60492]
[1779252662274,33.28,76734.07,0.0,0.09067,7e-05,11.60492]
[1779252662911,33.28,76734.07,0.0,0.09066,7e-05,11.6046]
[1779252664284,33.28,76733.71,0.0,0.09064,7e-05,11.60203]
[1779252664308,33.28,76733.71,0.0,0.09064,7e-05,11.60203]
[1779252664315,33.28,76733.71,0.0,0.09064,7e-05,11.60203]
[1779252664336,33.28,76733.71,0.0,0.09064,7e-05,11.60203]
[1779252664925,33.28,76731.36,0.0,0.09047,7e-05,11.58611]
[1779252666309,33.28,76731.51,0.0,0.09048,7e-05,11.587]
[1779252666330,33.28,76731.51,0.0,0.09048,7e-05,11.587]
[1779252666940,33.28,76731.38,0.0,0.09047,7e-05,11.586]
[1779252668342,33.28,76731.38,0.0,0.09047,7e-05,11.586]
[1779252668383,33.28,76731.38,0.0,0.09047,7e-05,11.586]
[1779252668391,33.28,76731.38,0.0,0.09047,7e-05,11.586]
[1779252668412,33.28,76731.38,0.0,0.09047,7e-05,11.586]
[1779252668443,33.28,76731.39,0.0,0.09047,7e-05,11.58584]
[1779252670369,33.28,76731.39,0.0,0.09047,7e-05,11.58584]
[1779252670388,33.28,76731.39,0.0,0.09047,7e-05,11.58584]
[1779252670970,33.28,76731.39,0.0,0.09047,7e-05,11.58562]
[1779252672390,33.28,76731.5,0.0,0.09047,7e-05,11.58626]
[1779252672425,33.28,76731.5,0.0,0.09047,7e-05,11.58626]
[1779252672459,33.28,76731.5,0.0,0.09047,7e-05,11.58626]
[1779252672981,33.28,76731.51,0.0,0.09047,7e-05,11.58622]
[1779252674427,33.28,76731.53,0.0,0.09047,7e-05,11.58626]
[1779252674452,33.28,76731.53,0.0,0.09047,7e-05,11.58626]
[1779252674995,33.28,76731.44,0.0,0.09047,7e-05,11.58556]
[1779252676451,33.28,76734.21,0.0,0.09066,7e-05,11.60427]
[1779252676477,33.28,76734.21,0.0,0.09066,7e-05,11.60427]
[1779252677010,33.28,76735.34,0.0,0.09074,7e-05,11.61195]
[1779252678487,33.28,76735.28,0.0,0.09074,7e-05,11.61163]
[1779252678510,33.28,76735.28,0.0,0.09074,7e-05,11.61163]
[1779252678540,33.28,76735.28,0.0,0.09074,7e-05,11.61163]
[1779252679023,33.28,76734.69,0.0,0.0907,7e-05,11.60776]
[1779252680955,33.28,76734.19,0.0,0.09066,7e-05,11.60449]
[1779252680976,33.28,76734.19,0.0,0.09066,7e-05,11.60449]
[1779252681046,33.28,76734.07,0.0,0.09065,7e-05,11.60378]
[1779252683013,33.28,76734.07,0.0,0.09066,7e-05,11.60387]
[1779252683041,33.28,76734.07,0.0,0.09066,7e-05,11.60387]
[1779252683142,33.28,76734.07,0.0,0.09066,7e-05,11.60397]
[1779252685267,33.28,76733.96,0.0,0.09065,7e-05,11.60341]
[1779252685295,33.28,76733.96,0.0,0.09065,7e-05,11.60341]
[1779252685304,33.28,76733.96,0.0,0.09065,7e-05,11.60341]
[1779252685323,33.28,76733.96,0.0,0.09065,7e-05,11.60341]
[1779252686072,33.28,76734.88,0.0,0.09072,7e-05,11.60967]
[1779252687297,33.28,76734.65,0.0,0.0907,7e-05,11.60821]
[1779252687323,33.28,76734.65,0.0,0.0907,7e-05,11.60821]
[1779252687364,33.28,76734.24,0.0,0.09067,7e-05,11.60546]
[1779252689321,33.28,76734.24,0.0,0.09067,7e-05,11.60561]
[1779252689333,33.28,76734.24,0.0,0.09067,7e-05,11.60561]
[1779252689340,33.28,76734.24,0.0,0.09067,7e-05,11.60561]
[1779252689361,33.28,76734.24,0.0,0.09067,7e-05,11.60561]
[1779252690101,33.28,76734.32,0.0,0.09068,7e-05,11.60623]
[1779252691350,33.28,76733.93,0.0,0.09063,7e-05,11.60005]
[1779252691379,33.28,76733.93,0.0,0.09063,7e-05,11.60005]
[1779252691452,33.28,76733.86,0.0,0.09063,7e-05,11.59967]
[1779252693374,33.28,76733.86,0.0,0.09063,7e-05,11.59967]
[1779252693408,33.28,76733.86,0.0,0.09063,7e-05,11.59967]
[1779252693417,33.28,76733.86,0.0,0.09063,7e-05,11.59967]
[1779252693435,33.28,76733.86,0.0,0.09063,7e-05,11.59967]
[1779252693450,33.28,76733.86,0.0,0.09063,7e-05,11.59984]
[1779252695407,33.28,76733.86,0.0,0.09063,7e-05,11.59992]
[1779252695427,33.28,76733.86,0.0,0.09063,7e-05,11.59992]
[1779252696143,33.28,76733.5,0.0,0.0906,7e-05,11.59759]
[1779252697425,33.28,76733.61,0.0,0.09061,7e-05,11.59841]
[1779252697467,33.28,76733.61,0.0,0.09061,7e-05,11.59841]
[1779252697492,33.28,76733.61,0.0,0.09061,7e-05,11.59841]
[1779252698163,33.28,76733.45,0.0,0.0906,7e-05,11.59742]
[1779252699458,33.28,76733.76,0.0,0.09062,7e-05,11.59959]
[1779252699489,33.28,76733.76,0.0,0.09062,7e-05,11.59959]
[1779252700171,33.28,76734.07,0.0,0.09065,7e-05,11.60174]
[1779252701477,33.28,76734.14,0.0,0.09065,7e-05,11.60229]
[1779252701491,33.28,76734.14,0.0,0.09065,7e-05,11.60229]
[1779252702185,33.28,76734.14,0.0,0.09065,7e-05,11.60236]
[1779252703523,33.28,76734.14,0.0,0.09065,7e-05,11.60236]
[1779252703550,33.28,76734.14,0.0,0.09065,7e-05,11.60236]
[1779252703557,33.28,76734.14,0.0,0.09065,7e-05,11.60236]
[1779252703577,33.28,76734.14,0.0,0.09065,7e-05,11.60236]
[1779252703678,33.28,76733.53,0.0,0.09061,7e-05,11.59842]
[1779252705532,33.28,76733.53,0.0,0.09061,7e-05,11.59842]
[1779252705556,33.28,76733.53,0.0,0.09061,7e-05,11.59842]
[1779252706212,33.28,76733.53,0.0,0.09061,7e-05,11.59857]
[1779252707561,33.28,76733.47,0.0,0.09061,7e-05,11.59824]
[1779252707583,33.28,76733.47,0.0,0.09061,7e-05,11.59824]
[1779252707591,33.28,76733.47,0.0,0.09061,7e-05,11.59824]
[1779252707611,33.28,76733.47,0.0,0.09061,7e-05,11.59824]
[1779252707684,33.28,76733.38,0.0,0.09061,7e-05,11.59771]
[1779252709588,33.28,76733.38,0.0,0.09061,7e-05,11.59771]
[1779252709613,33.28,76733.38,0.0,0.09061,7e-05,11.59771]
[1779252709683,33.28,76733.38,0.0,0.09061,7e-05,11.59786]
[1779252711608,33.29,76733.63,0.0,0.09063,7e-05,11.59961]
[1779252711643,33.29,76733.63,0.0,0.09063,7e-05,11.59961]
[1779252711653,33.29,76733.63,0.0,0.09063,7e-05,11.59961]
[1779252711673,33.29,76733.63,0.0,0.09063,7e-05,11.59961]
[1779252711774,33.29,76733.47,0.0,0.09061,7e-05,11.59861]
[1779252713639,33.29,76733.47,0.0,0.09061,7e-05,11.59861]
[1779252713676,33.29,76733.47,0.0,0.09061,7e-05,11.59861]
[1779252713710,33.29,76733.23,0.0,0.0906,7e-05,11.59714]
[1779252715664,33.29,76733.23,0.0,0.0906,7e-05,11.59714]
[1779252715695,33.29,76733.23,0.0,0.0906,7e-05,11.59714]
[1779252715705,33.29,76733.23,0.0,0.0906,7e-05,11.59714]
[1779252715725,33.29,76733.23,0.0,0.0906,7e-05,11.59714]
[1779252715806,33.29,76733.16,0.0,0.0906,7e-05,11.59682]
[1779252717696,33.29,76733.16,0.0,0.0906,7e-05,11.59682]
[1779252717733,33.29,76733.16,0.0,0.0906,7e-05,11.59682]
[1779252717774,33.29,76733.13,0.0,0.0906,7e-05,11.59675]
[1779252719719,33.29,76733.13,0.0,0.0906,7e-05,11.59675]
[1779252719761,33.29,76733.13,0.0,0.0906,7e-05,11.59675]
[1779252719770,33.29,76733.13,0.0,0.0906,7e-05,11.59675]
[1779252719790,33.29,76733.13,0.0,0.0906,7e-05,11.59675]
[1779252719821,33.29,76733.11,0.0,0.0906,7e-05,11.59675]
[1779252721757,33.29,76733.11,0.0,0.0906,7e-05,11.59682]
[1779252721785,33.29,76733.11,0.0,0.0906,7e-05,11.59682]
[1779252721858,33.29,76732.54,0.0,0.09056,7e-05,11.59306]
[1779252723781,33.29,76732.54,0.0,0.09056,7e-05,11.59306]
[1779252723802,33.29,76732.54,0.0,0.09056,7e-05,11.59306]
[1779252723811,33.29,76732.54,0.0,0.09056,7e-05,11.59306]
[1779252723831,33.29,76732.54,0.0,0.09056,7e-05,11.59306]
[1779252723883,33.29,76732.64,0.0,0.09057,7e-05,11.59388]
[1779252725811,33.29,76732.64,0.0,0.09057,7e-05,11.59388]
[1779252725843,33.29,76732.64,0.0,0.09057,7e-05,11.59388]
[1779252725912,33.29,76732.61,0.0,0.09057,7e-05,11.59383]
[1779252727838,33.29,76732.61,0.0,0.09057,7e-05,11.59383]
[1779252727852,33.29,76732.61,0.0,0.09057,7e-05,11.59383]
[1779252727862,33.29,76732.61,0.0,0.09057,7e-05,11.59383]
[1779252727882,33.29,76732.61,0.0,0.09057,7e-05,11.59383]
[1779252727937,33.29,76733.49,0.0,0.09063,7e-05,11.59989]
[1779252729861,33.29,76733.49,0.0,0.09063,7e-05,11.59989]
[1779252729874,33.29,76733.49,0.0,0.09063,7e-05,11.59989]
[1779252729959,33.29,76732.77,0.0,0.09058,7e-05,11.5952]
[1779252731899,33.29,76732.92,0.0,0.09059,7e-05,11.59628]
[1779252731936,33.29,76732.92,0.0,0.09059,7e-05,11.59628]
[1779252731947,33.29,76732.92,0.0,0.09059,7e-05,11.59628]
[1779252731967,33.29,76732.92,0.0,0.09059,7e-05,11.59628]
[1779252731991,33.29,76732.92,0.0,0.09059,7e-05,11.59636]
[1779252733920,33.29,76732.92,0.0,0.09059,7e-05,11.59636]
[1779252733942,33.29,76732.92,0.0,0.09059,7e-05,11.59636]
[1779252733981,33.29,76732.37,0.0,0.09056,7e-05,11.59282]
[1779252735945,33.29,76732.37,0.0,0.09056,7e-05,11.59282]
[1779252735981,33.29,76732.37,0.0,0.09056,7e-05,11.59282]
[1779252735994,33.29,76732.37,0.0,0.09056,7e-05,11.59282]
[1779252736013,33.29,76732.37,0.0,0.09056,7e-05,11.59282]
[1779252736083,33.29,76732.44,0.0,0.09056,7e-05,11.59345]
[1779252737987,33.29,76732.44,0.0,0.09056,7e-05,11.59345]
[1779252738026,33.29,76732.44,0.0,0.09056,7e-05,11.59345]
[1779252738068,33.29,76732.44,0.0,0.09056,7e-05,11.59361]
[1779252740015,33.29,76732.44,0.0,0.09056,7e-05,11.59361]
[1779252740039,33.29,76732.44,0.0,0.09056,7e-05,11.59361]
[1779252740052,33.29,76732.44,0.0,0.09056,7e-05,11.59361]
[1779252740068,33.29,76732.44,0.0,0.09056,7e-05,11.59361]
[1779252740153,33.29,76732.44,0.0,0.09057,7e-05,11.59378]
[1779252742045,33.29,76732.44,0.0,0.09057,7e-05,11.59386]
[1779252742078,33.29,76732.44,0.0,0.09057,7e-05,11.59386]
[1779252742115,33.29,76732.44,0.0,0.09057,7e-05,11.59394]
[1779252744070,33.29,76732.44,0.0,0.09057,7e-05,11.59394]
[1779252744083,33.29,76732.44,0.0,0.09057,7e-05,11.59394]
[1779252744113,33.29,76732.44,0.0,0.09057,7e-05,11.59394]
[1779252744213,33.29,76732.91,0.0,0.0906,7e-05,11.59726]
[1779252746103,33.29,76732.91,0.0,0.0906,7e-05,11.59734]
[1779252746133,33.29,76732.91,0.0,0.0906,7e-05,11.59734]
[1779252746204,33.29,76732.85,0.0,0.0906,7e-05,11.59701]
[1779252748143,33.29,76732.85,0.0,0.0906,7e-05,11.59701]
[1779252748179,33.29,76732.85,0.0,0.0906,7e-05,11.59701]
[1779252748244,33.29,76732.89,0.0,0.0906,7e-05,11.59743]
[1779252750168,33.29,76732.89,0.0,0.0906,7e-05,11.59751]
[1779252750195,33.29,76732.89,0.0,0.0906,7e-05,11.59751]
[1779252750203,33.29,76732.89,0.0,0.0906,7e-05,11.59751]
[1779252750223,33.29,76732.89,0.0,0.0906,7e-05,11.59751]
[1779252750235,33.29,76732.94,0.0,0.09061,7e-05,11.59792]
[1779252752199,33.29,76732.94,0.0,0.09058,7e-05,11.59436]
[1779252752223,33.29,76732.94,0.0,0.09058,7e-05,11.59436]
[1779252752236,33.29,76732.94,0.0,0.09059,7e-05,11.59443]
[1779252754233,33.29,76732.94,0.0,0.09059,7e-05,11.59443]
[1779252754267,33.29,76732.94,0.0,0.09059,7e-05,11.59443]
[1779252754275,33.29,76732.94,0.0,0.09059,7e-05,11.59443]
[1779252754296,33.29,76732.94,0.0,0.09059,7e-05,11.59443]
[1779252754549,33.29,76732.94,0.0,0.09059,7e-05,11.59459]
[1779252756256,33.29,76732.94,0.0,0.09059,7e-05,11.59459]
[1779252756270,33.29,76732.94,0.0,0.09059,7e-05,11.59459]
[1779252756562,33.29,76732.99,0.0,0.09059,7e-05,11.59517]
[1779252758280,33.29,76732.99,0.0,0.09059,7e-05,11.59517]
[1779252758304,33.29,76732.99,0.0,0.09059,7e-05,11.59517]
[1779252758312,33.29,76732.99,0.0,0.09059,7e-05,11.59517]
[1779252758334,33.29,76732.99,0.0,0.09059,7e-05,11.59517]
[1779252758346,33.29,76732.88,0.0,0.09059,7e-05,11.59451]
[1779252760318,33.29,76732.63,0.0,0.09057,7e-05,11.593]
[1779252760349,33.29,76732.63,0.0,0.09057,7e-05,11.593]
[1779252761252,33.29,76732.91,0.0,0.09059,7e-05,11.59496]
[1779252762342,33.29,76732.91,0.0,0.09059,7e-05,11.59504]
[1779252762369,33.29,76732.91,0.0,0.09059,7e-05,11.59504]
[1779252762380,33.29,76732.91,0.0,0.09059,7e-05,11.59504]
[1779252762400,33.29,76732.91,0.0,0.09059,7e-05,11.59504]
[1779252762604,33.29,76732.89,0.0,0.09059,7e-05,11.59498]
[1779252764370,33.29,76732.92,0.0,0.09059,7e-05,11.59527]
[1779252764402,33.29,76732.92,0.0,0.09059,7e-05,11.59527]
[1779252764446,33.29,76732.75,0.0,0.09058,7e-05,11.59421]
[1779252766392,33.29,76732.75,0.0,0.09058,7e-05,11.59421]
[1779252766428,33.29,76732.75,0.0,0.09058,7e-05,11.59421]
[1779252766436,33.29,76732.75,0.0,0.09058,7e-05,11.59421]
[1779252766459,33.29,76732.75,0.0,0.09058,7e-05,11.59421]
[1779252766633,33.29,76732.75,0.0,0.09058,7e-05,11.59438]
[1779252768424,33.29,76732.75,0.0,0.09058,7e-05,11.59438]
[1779252768450,33.29,76732.75,0.0,0.09058,7e-05,11.59438]
[1779252768550,33.29,76732.71,0.0,0.09058,7e-05,11.59428]
[1779252770455,33.29,76732.71,0.0,0.09058,7e-05,11.59428]
[1779252770482,33.29,76732.71,0.0,0.09058,7e-05,11.59428]
[1779252770491,33.29,76732.71,0.0,0.09058,7e-05,11.59428]
[1779252770511,33.29,76732.71,0.0,0.09058,7e-05,11.59428]
[1779252770553,33.29,76732.71,0.0,0.09059,7e-05,11.59445]
[1779252772481,33.29,76732.71,0.0,0.09059,7e-05,11.59445]
[1779252772513,33.29,76732.71,0.0,0.09059,7e-05,11.59445]
[1779252772555,33.29,76732.71,0.0,0.09059,7e-05,11.59462]
[1779252774508,33.29,76732.71,0.0,0.09059,7e-05,11.5947]
[1779252774549,33.29,76732.71,0.0,0.09059,7e-05,11.5947]
[1779252774557,33.29,76732.71,0.0,0.09059,7e-05,11.5947]
[1779252774582,33.29,76732.71,0.0,0.09059,7e-05,11.5947]
[1779252774689,33.29,76733.5,0.0,0.09064,7e-05,11.60007]
[1779252776523,33.29,76734.93,0.0,0.09074,7e-05,11.60972]
[1779252776547,33.29,76734.93,0.0,0.09074,7e-05,11.60972]
[1779252776702,33.29,76733.7,0.0,0.09066,7e-05,11.60153]
[1779252778570,33.29,76733.23,0.0,0.09063,7e-05,11.59845]
[1779252778586,33.29,76733.23,0.0,0.09063,7e-05,11.59845]
[1779252778601,33.29,76733.23,0.0,0.09063,7e-05,11.59845]
[1779252778616,33.29,76733.23,0.0,0.09063,7e-05,11.59845]
[1779252778716,33.29,76729.08,0.0,0.09034,7e-05,11.57076]
[1779252781042,33.29,76729.08,0.0,0.09034,7e-05,11.57076]
[1779252781066,33.29,76729.08,0.0,0.09034,7e-05,11.57076]
[1779252781106,33.29,76727.2,0.0,0.09021,7e-05,11.55803]
[1779252783067,33.29,76727.2,0.0,0.09021,7e-05,11.55796]
[1779252783100,33.29,76727.2,0.0,0.09021,7e-05,11.55796]
[1779252783112,33.29,76727.2,0.0,0.09021,7e-05,11.55796]
[1779252783132,33.29,76727.2,0.0,0.09021,7e-05,11.55796]
[1779252783226,33.29,76727.42,0.0,0.09023,7e-05,11.55937]
[1779252785094,33.29,76727.42,0.0,0.09022,7e-05,11.55929]
[1779252785126,33.29,76727.42,0.0,0.09022,7e-05,11.55929]
[1779252785227,33.29,76733.08,0.0,0.09061,7e-05,11.59709]
[1779252787122,33.29,76733.08,0.0,0.09061,7e-05,11.59695]
[1779252787135,33.29,76733.08,0.0,0.09061,7e-05,11.59695]
[1779252787147,33.29,76733.08,0.0,0.09061,7e-05,11.59695]
[1779252787164,33.29,76733.08,0.0,0.09061,7e-05,11.59695]
[1779252787206,33.29,76733.1,0.0,0.09061,7e-05,11.59693]
[1779252789150,33.29,76733.1,0.0,0.09061,7e-05,11.59678]
[1779252789182,33.29,76733.1,0.0,0.09061,7e-05,11.59678]
[1779252789223,33.29,76735.05,0.0,0.09074,7e-05,11.60971]
[1779252791196,33.29,76735.05,0.0,0.09074,7e-05,11.60968]
[1779252791237,33.29,76735.05,0.0,0.09074,7e-05,11.60968]
[1779252791245,33.29,76735.05,0.0,0.09074,7e-05,11.60968]
[1779252791267,33.29,76735.05,0.0,0.09074,7e-05,11.60968]
[1779252791807,33.29,76734.76,0.0,0.09072,7e-05,11.60768]
[1779252793213,33.29,76734.76,0.0,0.09072,7e-05,11.60768]
[1779252793249,33.29,76734.76,0.0,0.09072,7e-05,11.60768]
[1779252793315,33.29,76734.67,0.0,0.09072,7e-05,11.60705]
[1779252795242,33.29,76734.67,0.0,0.09072,7e-05,11.60705]
[1779252795275,33.29,76734.67,0.0,0.09072,7e-05,11.60705]
[1779252795283,33.29,76734.67,0.0,0.09072,7e-05,11.60705]
[1779252795304,33.29,76734.67,0.0,0.09072,7e-05,11.60705]
[1779252795836,33.29,76734.44,0.0,0.0907,7e-05,11.60541]
[1779252797259,33.29,76734.44,0.0,0.0907,7e-05,11.60541]
[1779252797286,33.29,76734.44,0.0,0.0907,7e-05,11.60541]
[1779252797849,33.29,76734.36,0.0,0.09069,7e-05,11.60499]
[1779252799286,33.29,76734.36,0.0,0.09069,7e-05,11.60499]
[1779252799319,33.29,76734.55,0.0,0.09071,7e-05,11.60632]
[1779252799352,33.29,76734.55,0.0,0.09071,7e-05,11.60632]
[1779252799864,33.29,76734.55,0.0,0.09071,7e-05,11.60636]
[1779252801317,33.29,76734.55,0.0,0.09071,7e-05,11.60636]
[1779252801329,33.29,76734.87,0.0,0.09073,7e-05,11.60855]
[1779252801877,33.29,76734.93,0.0,0.09074,7e-05,11.60899]
[1779252803345,33.29,76734.93,0.0,0.09074,7e-05,11.60899]
[1779252803362,33.29,76734.93,0.0,0.09074,7e-05,11.60899]
[1779252803891,33.29,76734.71,0.0,0.09072,7e-05,11.6076]
[1779252805378,33.29,76734.71,0.0,0.09072,7e-05,11.6076]
[1779252805414,33.29,76734.71,0.0,0.09072,7e-05,11.6076]
[1779252805423,33.29,76734.71,0.0,0.09072,7e-05,11.6076]
[1779252805443,33.29,76734.71,0.0,0.09072,7e-05,11.6076]
[1779252805906,33.29,76734.6,0.0,0.09071,7e-05,11.60694]
[1779252807404,33.29,76734.56,0.0,0.09071,7e-05,11.60671]
[1779252807427,33.29,76734.56,0.0,0.09071,7e-05,11.60671]
[1779252807920,33.29,76734.2,0.0,0.09069,7e-05,11.60433]
[1779252809427,33.29,76734.2,0.0,0.09069,7e-05,11.60433]
[1779252809467,33.29,76734.2,0.0,0.09069,7e-05,11.60433]
[1779252809475,33.29,76734.2,0.0,0.09069,7e-05,11.60433]
[1779252809496,33.29,76734.2,0.0,0.09069,7e-05,11.60433]
[1779252809933,33.29,76734.25,0.0,0.09069,7e-05,11.60475]
[1779252811452,33.29,76734.34,0.0,0.0907,7e-05,11.60539]
[1779252811489,33.29,76734.34,0.0,0.0907,7e-05,11.60539]
[1779252811947,33.29,76734.7,0.0,0.0907,7e-05,11.60419]
[1779252813476,33.29,76735.16,0.0,0.09073,7e-05,11.6073]
[1779252813497,33.29,76735.16,0.0,0.09073,7e-05,11.6073]
[1779252813506,33.29,76735.16,0.0,0.09073,7e-05,11.6073]
[1779252813527,33.29,76735.16,0.0,0.09073,7e-05,11.6073]
[1779252813962,33.29,76735.24,0.0,0.09074,7e-05,11.60786]
[1779252815504,33.29,76735.12,0.0,0.09073,7e-05,11.60708]
[1779252815542,33.29,76735.12,0.0,0.09073,7e-05,11.60708]
[1779252815983,33.29,76735.14,0.0,0.09073,7e-05,11.60724]
[1779252817526,33.29,76735.14,0.0,0.09073,7e-05,11.60724]
[1779252817547,33.29,76735.14,0.0,0.09073,7e-05,11.60724]
[1779252817558,33.29,76735.14,0.0,0.09073,7e-05,11.60724]
[1779252817577,33.29,76735.14,0.0,0.09073,7e-05,11.60724]
[1779252817990,33.29,76734.94,0.0,0.09072,7e-05,11.60595]
[1779252819554,33.29,76734.54,0.0,0.09069,7e-05,11.6033]
[1779252819576,33.29,76734.54,0.0,0.09069,7e-05,11.6033]
[1779252820008,33.29,76734.17,0.0,0.09066,7e-05,11.60085]
[1779252821574,33.29,76734.14,0.0,0.09066,7e-05,11.60068]
[1779252821609,33.29,76734.14,0.0,0.09066,7e-05,11.60068]
[1779252821637,33.29,76734.14,0.0,0.09066,7e-05,11.60068]
[1779252822026,33.29,76734.12,0.0,0.09066,7e-05,11.60058]
[1779252823604,33.29,76734.12,0.0,0.09066,7e-05,11.60058]
[1779252823634,33.29,76734.12,0.0,0.09066,7e-05,11.60058]
[1779252823646,33.29,76734.19,0.0,0.09067,7e-05,11.60112]
[1779252825640,33.29,76734.19,0.0,0.09067,7e-05,11.60115]
[1779252825661,33.29,76734.19,0.0,0.09067,7e-05,11.60115]
[1779252826054,33.29,76733.83,0.0,0.09064,7e-05,11.59877]
[1779252827679,33.29,76733.83,0.0,0.09064,7e-05,11.59877]
[1779252827714,33.29,76733.83,0.0,0.09064,7e-05,11.59877]
[1779252827723,33.29,76733.83,0.0,0.09064,7e-05,11.59877]
[1779252827743,33.29,76733.83,0.0,0.09064,7e-05,11.59877]
[1779252828069,33.29,76733.52,0.0,0.09062,7e-05,11.59677]
[1779252829710,33.29,76733.23,0.0,0.0906,7e-05,11.59486]
[1779252829739,33.29,76733.23,0.0,0.0906,7e-05,11.59486]
[1779252830083,33.29,76733.35,0.0,0.09061,7e-05,11.59571]
[1779252831737,33.29,76733.35,0.0,0.09061,7e-05,11.59571]
[1779252831765,33.29,76733.35,0.0,0.09061,7e-05,11.59571]
[1779252831772,33.29,76733.35,0.0,0.09061,7e-05,11.59571]
[1779252831793,33.29,76733.35,0.0,0.09061,7e-05,11.59571]
[1779252831807,33.29,76733.51,0.0,0.09062,7e-05,11.59686]
[1779252833772,33.29,76733.51,0.0,0.09062,7e-05,11.59686]
[1779252833796,33.29,76733.51,0.0,0.09062,7e-05,11.59686]
[1779252834113,33.29,76733.51,0.0,0.09062,7e-05,11.59694]
[1779252835810,33.29,76732.23,0.0,0.09054,7e-05,11.58841]
[1779252835831,33.29,76732.23,0.0,0.09054,7e-05,11.58841]
[1779252835839,33.29,76732.23,0.0,0.09054,7e-05,11.58841]
[1779252835860,33.29,76732.23,0.0,0.09054,7e-05,11.58841]
[1779252836126,33.29,76732.17,0.0,0.09053,7e-05,11.58807]
[1779252837838,33.29,76732.24,0.0,0.09054,7e-05,11.5886]
[1779252837874,33.29,76732.24,0.0,0.09054,7e-05,11.5886]
[1779252838140,33.29,76732.2,0.0,0.09054,7e-05,11.5884]
[1779252839876,33.29,76732.2,0.0,0.09054,7e-05,11.5884]
[1779252839894,33.29,76732.2,0.0,0.09054,7e-05,11.5884]
[1779252839924,33.29,76732.2,0.0,0.09054,7e-05,11.5884]
[1779252839954,33.29,76732.2,0.0,0.09054,7e-05,11.5884]
[1779252840157,33.29,76732.23,0.0,0.09054,7e-05,11.58874]
[1779252842061,33.29,76732.19,0.0,0.09054,7e-05,11.58855]
[1779252842088,33.29,76732.19,0.0,0.09054,7e-05,11.58855]
[1779252842172,33.29,76729.01,0.0,0.09032,7e-05,11.56732]
[1779252844072,33.29,76729.01,0.0,0.09032,7e-05,11.56742]
[1779252844104,33.29,76729.01,0.0,0.09032,7e-05,11.56742]
[1779252844117,33.29,76729.01,0.0,0.09032,7e-05,11.56742]
[1779252844135,33.29,76729.01,0.0,0.09032,7e-05,11.56742]
[1779252844184,33.29,76728.93,0.0,0.09032,7e-05,11.56701]
[1779252846097,33.29,76728.93,0.0,0.09032,7e-05,11.56701]
[1779252846114,33.29,76728.93,0.0,0.09032,7e-05,11.56701]
[1779252846197,33.29,76729.11,0.0,0.09033,7e-05,11.56829]
[1779252848119,33.29,76728.99,0.0,0.09032,7e-05,11.56753]
[1779252848145,33.29,76728.99,0.0,0.09032,7e-05,11.56753]
[1779252848155,33.29,76728.99,0.0,0.09032,7e-05,11.56753]
[1779252848175,33.29,76728.99,0.0,0.09032,7e-05,11.56753]
[1779252848275,33.3,76729.28,0.0,0.09034,7e-05,11.56952]
[1779252850145,33.3,76729.28,0.0,0.09034,7e-05,11.56956]
[1779252850187,33.3,76729.28,0.0,0.09034,7e-05,11.56956]
[1779252850288,33.3,76730.78,0.0,0.09045,7e-05,11.57966]
[1779252852176,33.3,76730.78,0.0,0.09045,7e-05,11.5797]
[1779252852205,33.3,76730.78,0.0,0.09045,7e-05,11.5797]
[1779252852218,33.3,76730.78,0.0,0.09045,7e-05,11.5797]
[1779252852232,33.3,76730.78,0.0,0.09045,7e-05,11.5797]
[1779252852274,33.3,76731.89,0.0,0.09052,7e-05,11.58717]
[1779252854198,33.3,76731.89,0.0,0.09052,7e-05,11.58718]
[1779252854218,33.3,76731.89,0.0,0.09052,7e-05,11.58718]
[1779252854259,33.3,76731.98,0.0,0.09053,7e-05,11.5878]
[1779252856495,33.3,76732.19,0.0,0.09055,7e-05,11.58923]
[1779252856517,33.3,76732.19,0.0,0.09055,7e-05,11.58923]
[1779252856525,33.3,76732.19,0.0,0.09055,7e-05,11.58923]
[1779252856546,33.3,76732.19,0.0,0.09055,7e-05,11.58923]
[1779252857276,33.3,76732.28,0.0,0.09055,7e-05,11.58984]
[1779252858522,33.3,76732.32,0.0,0.09055,7e-05,11.59012]
[1779252858548,33.3,76732.32,0.0,0.09055,7e-05,11.59012]
[1779252859290,33.3,76732.38,0.0,0.09056,7e-05,11.59062]
[1779252860556,33.3,76732.35,0.0,0.09056,7e-05,11.59051]
[1779252860587,33.3,76732.35,0.0,0.09056,7e-05,11.59051]
[1779252860595,33.3,76732.35,0.0,0.09056,7e-05,11.59051]
[1779252860619,33.3,76732.35,0.0,0.09056,7e-05,11.59051]
[1779252861304,33.3,76732.46,0.0,0.09057,7e-05,11.59134]
[1779252862576,33.3,76732.78,0.0,0.09059,7e-05,11.59358]
[1779252862588,33.3,76732.78,0.0,0.09059,7e-05,11.59358]
[1779252862602,33.3,76732.58,0.0,0.09058,7e-05,11.59233]
[1779252864602,33.3,76732.58,0.0,0.09058,7e-05,11.59242]
[1779252864631,33.3,76732.58,0.0,0.09058,7e-05,11.59242]
[1779252864639,33.3,76732.58,0.0,0.09058,7e-05,11.59242]
[1779252864659,33.3,76732.58,0.0,0.09058,7e-05,11.59242]
[1779252865331,33.3,76730.89,0.0,0.09046,7e-05,11.58118]
[1779252866638,33.3,76730.55,0.0,0.09044,7e-05,11.57902]
[1779252866672,33.3,76730.55,0.0,0.09044,7e-05,11.57902]
[1779252867346,33.3,76731.45,0.0,0.0905,7e-05,11.58517]
[1779252868677,33.3,76731.45,0.0,0.0905,7e-05,11.58517]
[1779252868699,33.3,76731.45,0.0,0.0905,7e-05,11.58517]
[1779252868709,33.3,76731.45,0.0,0.0905,7e-05,11.58517]
[1779252868729,33.3,76731.45,0.0,0.0905,7e-05,11.58517]
[1779252869360,33.3,76731.8,0.0,0.09053,7e-05,11.58772]
[1779252870702,33.3,76731.78,0.0,0.09053,7e-05,11.58769]
[1779252870740,33.3,76731.78,0.0,0.09053,7e-05,11.58769]
[1779252871374,33.3,76731.82,0.0,0.09051,7e-05,11.58443]
[1779252873124,33.3,76731.73,0.0,0.0905,7e-05,11.58393]
[1779252873145,33.3,76731.73,0.0,0.0905,7e-05,11.58393]
[1779252873151,33.3,76731.73,0.0,0.0905,7e-05,11.58393]
[1779252873171,33.3,76731.73,0.0,0.0905,7e-05,11.58393]
[1779252873387,33.3,76731.89,0.0,0.09052,7e-05,11.58511]
[1779252875482,33.3,76731.86,0.0,0.09051,7e-05,11.58493]
[1779252875504,33.3,76731.86,0.0,0.09051,7e-05,11.58493]
[1779252875580,33.3,76731.96,0.0,0.09052,7e-05,11.58564]
[1779252877509,33.3,76731.96,0.0,0.09052,7e-05,11.58564]
[1779252877531,33.3,76731.96,0.0,0.09052,7e-05,11.58564]
[1779252877541,33.3,76731.96,0.0,0.09052,7e-05,11.58564]
[1779252877562,33.3,76731.96,0.0,0.09052,7e-05,11.58564]
[1779252877610,33.3,76732.17,0.0,0.09054,7e-05,11.58706]
[1779252879538,33.3,76732.17,0.0,0.09054,7e-05,11.58708]
[1779252879568,33.3,76732.17,0.0,0.09054,7e-05,11.58708]
[1779252879699,33.3,76734.26,0.0,0.09068,7e-05,11.60114]
[1779252881610,33.3,76734.26,0.0,0.09068,7e-05,11.60114]
[1779252881636,33.3,76734.26,0.0,0.09068,7e-05,11.60114]
[1779252881652,33.3,76734.26,0.0,0.09068,7e-05,11.60114]
[1779252881667,33.3,76734.26,0.0,0.09068,7e-05,11.60114]
[1779252881672,33.3,76734.05,0.0,0.09067,7e-05,11.5997]
[1779252883667,33.3,76734.05,0.0,0.09067,7e-05,11.5997]
[1779252883700,33.3,76734.05,0.0,0.09067,7e-05,11.5997]
[1779252883769,33.3,76733.95,0.0,0.09066,7e-05,11.599]
[1779252885691,33.3,76733.95,0.0,0.09066,7e-05,11.599]
[1779252885722,33.3,76733.95,0.0,0.09066,7e-05,11.599]
[1779252885749,33.3,76733.95,0.0,0.09066,7e-05,11.599]
[1779252885793,33.3,76733.83,0.0,0.09065,7e-05,11.59815]
[1779252887726,33.3,76733.83,0.0,0.09065,7e-05,11.59815]
[1779252887741,33.3,76733.83,0.0,0.09065,7e-05,11.59815]
[1779252887827,33.3,76733.82,0.0,0.09065,7e-05,11.59821]
[1779252889766,33.3,76733.82,0.0,0.09065,7e-05,11.59821]
[1779252889800,33.3,76733.82,0.0,0.09065,7e-05,11.59821]
[1779252889868,33.3,76733.73,0.0,0.09065,7e-05,11.59774]
[1779252891794,33.3,76733.73,0.0,0.09065,7e-05,11.59774]
[1779252891822,33.3,76733.73,0.0,0.09065,7e-05,11.59774]
[1779252891830,33.3,76733.73,0.0,0.09065,7e-05,11.59774]
[1779252891851,33.3,76733.73,0.0,0.09065,7e-05,11.59774]
[1779252891893,33.3,76733.79,0.0,0.09065,7e-05,11.59826]
[1779252893823,33.3,76733.79,0.0,0.09065,7e-05,11.59826]
[1779252893854,33.3,76733.79,0.0,0.09065,7e-05,11.59826]
[1779252893923,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252895847,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252895874,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252895885,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252895906,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252896279,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252896321,33.3,76734.61,0.0,0.09071,7e-05,11.60386]
[1779252897897,33.3,76734.41,0.0,0.0907,7e-05,11.6026]
[1779252897935,33.3,76734.41,0.0,0.0907,7e-05,11.6026]
[1779252897945,33.3,76734.41,0.0,0.0907,7e-05,11.6026]
[1779252897958,33.3,76734.41,0.0,0.0907,7e-05,11.6026]
[1779252897996,33.3,76725.64,0.0,0.09009,7e-05,11.54376]
[1779252899929,33.3,76725.64,0.0,0.09009,7e-05,11.54376]
[1779252900384,33.3,76725.97,0.0,0.09011,7e-05,11.54583]
[1779252903991,33.3,76722.56,0.0,0.08988,7e-05,11.52287]
[1779252904003,33.3,76722.56,0.0,0.08988,7e-05,11.52287]
[1779252904233,33.3,76722.56,0.0,0.08988,7e-05,11.52287]
[1779252904259,33.3,76722.56,0.0,0.08988,7e-05,11.52287]
[1779252904269,33.3,76722.56,0.0,0.08988,7e-05,11.52286]
[1779252906032,33.3,76722.56,0.0,0.08988,7e-05,11.52286]
[1779252906074,33.3,76722.56,0.0,0.08988,7e-05,11.52286]
[1779252906133,33.3,76718.41,0.0,0.08959,7e-05,11.49504]
[1779252908059,33.3,76718.41,0.0,0.08959,7e-05,11.49504]
[1779252908390,33.3,76718.82,0.0,0.08962,7e-05,11.49779]
[1779252912094,33.3,76720.16,0.0,0.08971,7e-05,11.5068]
[1779252912096,33.3,76720.16,0.0,0.08971,7e-05,11.5068]
[1779252912106,33.3,76720.16,0.0,0.08971,7e-05,11.5068]
[1779252914014,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914023,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914023,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914052,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914131,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914141,33.3,76724.4,0.0,0.09,7e-05,11.53519]
[1779252914232,33.3,76728.04,0.0,0.09025,7e-05,11.55953]
[1779252916157,33.3,76728.04,0.0,0.09025,7e-05,11.55968]
[1779252916186,33.3,76728.04,0.0,0.09025,7e-05,11.55968]
[1779252916258,33.3,76733.37,0.0,0.09062,7e-05,11.59548]
[1779252918186,33.3,76733.37,0.0,0.09062,7e-05,11.59565]
[1779252918199,33.3,76733.37,0.0,0.09062,7e-05,11.59565]
[1779252918278,33.3,76733.39,0.0,0.09063,7e-05,11.59594]
[1779252920211,33.3,76733.39,0.0,0.09063,7e-05,11.59611]
[1779252920230,33.3,76733.39,0.0,0.09063,7e-05,11.59611]
[1779252920238,33.3,76733.39,0.0,0.09063,7e-05,11.59611]
[1779252920258,33.3,76733.39,0.0,0.09063,7e-05,11.59611]
[1779252920306,33.3,76733.53,0.0,0.09064,7e-05,11.5972]
[1779252922233,33.3,76733.53,0.0,0.09064,7e-05,11.5972]
[1779252922263,33.3,76733.53,0.0,0.09064,7e-05,11.5972]
[1779252922304,33.3,76733.53,0.0,0.09064,7e-05,11.59751]
[1779252924259,33.3,76733.53,0.0,0.09064,7e-05,11.59751]
[1779252924291,33.3,76733.53,0.0,0.09064,7e-05,11.59751]
[1779252924298,33.3,76733.53,0.0,0.09064,7e-05,11.59751]
[1779252924320,33.3,76733.53,0.0,0.09064,7e-05,11.59751]
[1779252924420,33.3,76733.53,0.0,0.09065,7e-05,11.59782]
[1779252926301,33.3,76733.53,0.0,0.09065,7e-05,11.59797]
[1779252926335,33.3,76733.53,0.0,0.09065,7e-05,11.59797]
[1779252926416,33.3,76733.5,0.0,0.09065,7e-05,11.59791]
[1779252928323,33.3,76733.5,0.0,0.09065,7e-05,11.59791]
[1779252928352,33.3,76733.5,0.0,0.09065,7e-05,11.59791]
[1779252928379,33.3,76733.5,0.0,0.09065,7e-05,11.59791]
[1779252928393,33.3,76733.46,0.0,0.09065,7e-05,11.59791]
[1779252930358,33.3,76733.46,0.0,0.09065,7e-05,11.59804]
[1779252930373,33.3,76733.46,0.0,0.09065,7e-05,11.59804]
[1779252930384,33.3,76732.83,0.0,0.09061,7e-05,11.59395]
[1779252932373,33.3,76732.83,0.0,0.09061,7e-05,11.59409]
[1779252932389,33.3,76732.83,0.0,0.09061,7e-05,11.59409]
[1779252932801,33.3,76732.74,0.0,0.09058,7e-05,11.59011]
[1779252934415,33.3,76732.74,0.0,0.09058,7e-05,11.59011]
[1779252934429,33.3,76732.74,0.0,0.09058,7e-05,11.59011]
[1779252934435,33.3,76732.74,0.0,0.09058,7e-05,11.59011]
[1779252934457,33.3,76733.01,0.0,0.0906,7e-05,11.59206]
[1779252934814,33.3,76733.34,0.0,0.09062,7e-05,11.59439]
[1779252936451,33.3,76733.34,0.0,0.09062,7e-05,11.59439]
[1779252936487,33.3,76733.41,0.0,0.09063,7e-05,11.59498]
[1779252936828,33.3,76734.88,0.0,0.09073,7e-05,11.60494]
[1779252938469,33.3,76734.79,0.0,0.09073,7e-05,11.60443]
[1779252938497,33.3,76734.79,0.0,0.09073,7e-05,11.60443]
[1779252938511,33.3,76734.79,0.0,0.09073,7e-05,11.60443]
[1779252938526,33.3,76734.79,0.0,0.09073,7e-05,11.60443]
[1779252938842,33.3,76735.53,0.0,0.09078,7e-05,11.60948]
[1779252940495,33.3,76735.67,0.0,0.09079,7e-05,11.6105]
[1779252940512,33.3,76735.67,0.0,0.09079,7e-05,11.6105]
[1779252940856,33.3,76735.71,0.0,0.09079,7e-05,11.61085]
[1779252942530,33.3,76735.51,0.0,0.09078,7e-05,11.60958]
[1779252942549,33.3,76735.51,0.0,0.09078,7e-05,11.60958]
[1779252942558,33.3,76735.51,0.0,0.09078,7e-05,11.60958]
[1779252942577,33.3,76735.51,0.0,0.09078,7e-05,11.60958]
[1779252942870,33.3,76736.32,0.0,0.09084,7e-05,11.61508]
[1779252944574,33.3,76736.21,0.0,0.09083,7e-05,11.61441]
[1779252944602,33.3,76736.21,0.0,0.09083,7e-05,11.61441]
[1779252944884,33.3,76736.74,0.0,0.09087,7e-05,11.61802]
[1779252946620,33.3,76736.65,0.0,0.09086,7e-05,11.61747]
[1779252946644,33.3,76736.65,0.0,0.09086,7e-05,11.61747]
[1779252946651,33.3,76736.65,0.0,0.09086,7e-05,11.61747]
[1779252946673,33.3,76736.65,0.0,0.09086,7e-05,11.61747]
[1779252946898,33.3,76736.78,0.0,0.09087,7e-05,11.61839]
[1779252948676,33.3,76736.58,0.0,0.09086,7e-05,11.6171]
[1779252948695,33.3,76736.58,0.0,0.09086,7e-05,11.6171]
[1779252948708,33.3,76736.38,0.0,0.09085,7e-05,11.61582]
[1779252950703,33.3,76736.38,0.0,0.09085,7e-05,11.61582]
[1779252950725,33.3,76736.38,0.0,0.09085,7e-05,11.61582]
[1779252950733,33.3,76736.38,0.0,0.09085,7e-05,11.61582]
[1779252950750,33.3,76736.38,0.0,0.09085,7e-05,11.61582]
[1779252950926,33.3,76736.38,0.0,0.09085,7e-05,11.61592]
[1779252952745,33.3,76736.38,0.0,0.09085,7e-05,11.61592]
[1779252952781,33.3,76736.38,0.0,0.09085,7e-05,11.61592]
[1779252952846,33.3,76735.94,0.0,0.09082,7e-05,11.61308]
[1779252954780,33.3,76735.94,0.0,0.09082,7e-05,11.61313]
[1779252954811,33.3,76735.94,0.0,0.09082,7e-05,11.61313]
[1779252954819,33.3,76735.94,0.0,0.09082,7e-05,11.61313]
[1779252954840,33.3,76735.94,0.0,0.09082,7e-05,11.61313]
[1779252954881,33.3,76735.58,0.0,0.09079,7e-05,11.61077]
[1779252956816,33.31,76735.58,0.0,0.09079,7e-05,11.61082]
[1779252956830,33.31,76735.58,0.0,0.09079,7e-05,11.61082]
[1779252956968,33.31,76735.39,0.0,0.09078,7e-05,11.6096]
[1779252958845,33.3,76733.8,0.0,0.09067,7e-05,11.59878]
[1779252958872,33.3,76733.8,0.0,0.09067,7e-05,11.59878]
[1779252958881,33.3,76733.8,0.0,0.09067,7e-05,11.59878]
[1779252958904,33.3,76733.8,0.0,0.09067,7e-05,11.59878]
[1779252958982,33.3,76732.11,0.0,0.09055,7e-05,11.58732]
[1779252960871,33.3,76731.88,0.0,0.09054,7e-05,11.58565]
[1779252960899,33.3,76731.88,0.0,0.09054,7e-05,11.58565]
[1779252960999,33.3,76732.03,0.0,0.09054,7e-05,11.58652]
[1779252962898,33.3,76731.92,0.0,0.09054,7e-05,11.58566]
[1779252962915,33.3,76731.92,0.0,0.09054,7e-05,11.58566]
[1779252962923,33.3,76731.92,0.0,0.09054,7e-05,11.58566]
[1779252962944,33.3,76731.92,0.0,0.09054,7e-05,11.58566]
[1779252963011,33.3,76731.98,0.0,0.09054,7e-05,11.58595]
[1779252964940,33.3,76732.44,0.0,0.09057,7e-05,11.58891]
[1779252964953,33.3,76732.44,0.0,0.09057,7e-05,11.58891]
[1779252965026,33.3,76733.29,0.0,0.09062,7e-05,11.5944]
[1779252966960,33.3,76732.02,0.0,0.09054,7e-05,11.5857]
[1779252966985,33.3,76732.02,0.0,0.09054,7e-05,11.5857]
[1779252967016,33.3,76732.02,0.0,0.09054,7e-05,11.5857]
[1779252967087,33.3,76732.3,0.0,0.09055,7e-05,11.58738]
[1779252968993,33.3,76732.3,0.0,0.09055,7e-05,11.58719]
[1779252969017,33.3,76732.3,0.0,0.09055,7e-05,11.58719]
[1779252969059,33.3,76731.9,0.0,0.09052,7e-05,11.58432]
[1779252971021,33.3,76731.9,0.0,0.09052,7e-05,11.58413]
[1779252971037,33.3,76731.9,0.0,0.09052,7e-05,11.58413]
[1779252971079,33.3,76732.07,0.0,0.09053,7e-05,11.58508]
[1779252973050,33.3,76732.07,0.0,0.09053,7e-05,11.58489]
[1779252973074,33.3,76732.07,0.0,0.09053,7e-05,11.58489]
[1779252973084,33.3,76732.07,0.0,0.09053,7e-05,11.58489]
[1779252973102,33.3,76732.07,0.0,0.09053,7e-05,11.58489]
[1779252973112,33.3,76729.96,0.0,0.09038,7e-05,11.57057]
[1779252975073,33.3,76729.96,0.0,0.09038,7e-05,11.57041]
[1779252975087,33.3,76729.96,0.0,0.09038,7e-05,11.57041]
[1779252975099,33.3,76730.31,0.0,0.0904,7e-05,11.5726]
[1779252977095,33.3,76730.31,0.0,0.0904,7e-05,11.5726]
[1779252977123,33.3,76730.31,0.0,0.0904,7e-05,11.5726]
[1779252977131,33.3,76730.31,0.0,0.0904,7e-05,11.5726]
[1779252977153,33.3,76730.31,0.0,0.0904,7e-05,11.5726]
[1779252977196,33.3,76730.54,0.0,0.09041,7e-05,11.57382]
[1779252979127,33.3,76730.54,0.0,0.09041,7e-05,11.57365]
[1779252979141,33.3,76730.54,0.0,0.09041,7e-05,11.57365]
[1779252979211,33.3,76730.54,0.0,0.09041,7e-05,11.57349]
[1779252981158,33.3,76730.54,0.0,0.09041,7e-05,11.57333]
[1779252981176,33.3,76730.54,0.0,0.09041,7e-05,11.57333]
[1779252981204,33.3,76730.54,0.0,0.09041,7e-05,11.57333]
[1779252981235,33.3,76730.54,0.0,0.09041,7e-05,11.57333]
[1779252981336,33.3,76729.98,0.0,0.09037,7e-05,11.56941]
[1779252983187,33.3,76729.98,0.0,0.09037,7e-05,11.56926]
[1779252983205,33.3,76729.98,0.0,0.09037,7e-05,11.56926]
[1779252983256,33.3,76730.97,0.0,0.09043,7e-05,11.57574]
[1779252985215,33.3,76730.97,0.0,0.09043,7e-05,11.57557]
[1779252985244,33.3,76730.97,0.0,0.09043,7e-05,11.57557]
[1779252985255,33.3,76730.97,0.0,0.09043,7e-05,11.57557]
[1779252985273,33.3,76730.97,0.0,0.09043,7e-05,11.57557]
[1779252985375,33.3,76731.29,0.0,0.09045,7e-05,11.57755]
[1779252987237,33.3,76731.29,0.0,0.09045,7e-05,11.57738]
[1779252987269,33.3,76731.29,0.0,0.09045,7e-05,11.57738]
[1779252987371,33.3,76733.6,0.0,0.09061,7e-05,11.59269]
[1779252989278,33.3,76733.6,0.0,0.0906,7e-05,11.5925]
[1779252989292,33.3,76733.6,0.0,0.0906,7e-05,11.5925]
[1779252989303,33.3,76733.6,0.0,0.0906,7e-05,11.5925]
[1779252989321,33.3,76733.6,0.0,0.0906,7e-05,11.5925]
[1779252989365,33.3,76734.8,0.0,0.09069,7e-05,11.60034]
[1779252991311,33.3,76734.8,0.0,0.09068,7e-05,11.60014]
[1779252991327,33.3,76734.8,0.0,0.09068,7e-05,11.60014]
[1779252991342,33.3,76734.58,0.0,0.09064,7e-05,11.59481]
[1779252993330,33.3,76734.58,0.0,0.09064,7e-05,11.5946]
[1779252993349,33.3,76734.58,0.0,0.09064,7e-05,11.5946]
[1779252993378,33.3,76734.58,0.0,0.09064,7e-05,11.5946]
[1779252993430,33.3,76734.12,0.0,0.0906,7e-05,11.59131]
[1779252995359,33.3,76734.12,0.0,0.0906,7e-05,11.59111]
[1779252995382,33.3,76734.12,0.0,0.0906,7e-05,11.59111]
[1779252995395,33.29,76733.68,0.0,0.09057,7e-05,11.58796]
[1779252997049,33.29,76733.68,0.0,0.09057,7e-05,11.58776]
[1779252997404,33.29,76733.68,0.0,0.09057,7e-05,11.58776]
[1779252997436,33.29,76733.68,0.0,0.09057,7e-05,11.58776]
[1779252997498,33.29,76733.74,0.0,0.09057,7e-05,11.58797]
[1779252999426,33.29,76733.74,0.0,0.09057,7e-05,11.58778]
[1779252999445,33.29,76733.74,0.0,0.09057,7e-05,11.58778]
[1779252999455,33.29,76733.74,0.0,0.09057,7e-05,11.58778]
[1779252999475,33.29,76733.74,0.0,0.09057,7e-05,11.58778]
[1779253000269,33.29,76733.71,0.0,0.09056,7e-05,11.58719]
[1779253001452,33.29,76733.71,0.0,0.09056,7e-05,11.58719]
[1779253001471,33.29,76733.71,0.0,0.09056,7e-05,11.58719]
[1779253001483,33.29,76733.38,0.0,0.09054,7e-05,11.58479]
[1779253003482,33.29,76733.38,0.0,0.09054,7e-05,11.5846]
[1779253003522,33.29,76733.14,0.0,0.09052,7e-05,11.5828]
[1779253003534,33.29,76733.14,0.0,0.09052,7e-05,11.5828]
[1779253003551,33.29,76733.14,0.0,0.09052,7e-05,11.5828]
[1779253004298,33.29,76731.24,0.0,0.09038,7e-05,11.56988]
[1779253005511,33.29,76731.24,0.0,0.09038,7e-05,11.56988]
[1779253005552,33.29,76731.19,0.0,0.09038,7e-05,11.56939]
[1779253005606,33.29,76731.26,0.0,0.09038,7e-05,11.56986]
[1779253007548,33.29,76731.26,0.0,0.09038,7e-05,11.56986]
[1779253007580,33.29,76731.26,0.0,0.09038,7e-05,11.56986]
[1779253007589,33.29,76731.26,0.0,0.09038,7e-05,11.56986]
[1779253007610,33.29,76731.26,0.0,0.09038,7e-05,11.56986]
[1779253007976,33.29,76731.26,0.0,0.09038,7e-05,11.56938]
[1779253009583,33.29,76731.26,0.0,0.09038,7e-05,11.56922]
[1779253009598,33.29,76731.26,0.0,0.09038,7e-05,11.56922]
[1779253010340,33.29,76731.19,0.0,0.09037,7e-05,11.5686]
[1779253011607,33.29,76731.5,0.0,0.09039,7e-05,11.57052]
[1779253011640,33.29,76731.5,0.0,0.09039,7e-05,11.57052]
[1779253011652,33.29,76731.5,0.0,0.09039,7e-05,11.57052]
[1779253011670,33.29,76731.5,0.0,0.09039,7e-05,11.57052]
[1779253012354,33.29,76731.34,0.0,0.09038,7e-05,11.56929]
[1779253013632,33.29,76731.41,0.0,0.09038,7e-05,11.5696]
[1779253013659,33.29,76731.41,0.0,0.09038,7e-05,11.5696]
[1779253014368,33.29,76731.65,0.0,0.0904,7e-05,11.57105]
[1779253015667,33.29,76731.66,0.0,0.09039,7e-05,11.57096]
[1779253015705,33.29,76731.66,0.0,0.09039,7e-05,11.57096]
[1779253015715,33.29,76731.66,0.0,0.09039,7e-05,11.57096]
[1779253015734,33.29,76731.66,0.0,0.09039,7e-05,11.57096]
[1779253016381,33.29,76731.5,0.0,0.09038,7e-05,11.56972]
[1779253017698,33.29,76731.5,0.0,0.09038,7e-05,11.56972]
[1779253017732,33.29,76731.5,0.0,0.09038,7e-05,11.56972]
[1779253018396,33.29,76731.08,0.0,0.09035,7e-05,11.5666]
[1779253019746,33.29,76731.43,0.0,0.09037,7e-05,11.56879]
[1779253019772,33.29,76731.43,0.0,0.09037,7e-05,11.56879]
[1779253019782,33.29,76731.43,0.0,0.09037,7e-05,11.56879]
[1779253019799,33.29,76731.43,0.0,0.09037,7e-05,11.56879]
[1779253019833,33.29,76731.5,0.0,0.09038,7e-05,11.56911]
[1779253021764,33.29,76731.5,0.0,0.09037,7e-05,11.56895]
[1779253021778,33.29,76731.5,0.0,0.09037,7e-05,11.56895]
[1779253021848,33.29,76731.62,0.0,0.09038,7e-05,11.5696]
[1779253023781,33.29,76731.62,0.0,0.09038,7e-05,11.5696]
[1779253023807,33.29,76731.62,0.0,0.09038,7e-05,11.5696]
[1779253023836,33.29,76731.62,0.0,0.09038,7e-05,11.5696]
[1779253023877,33.29,76731.62,0.0,0.09038,7e-05,11.56928]
[1779253025813,33.29,76731.62,0.0,0.09038,7e-05,11.56928]
[1779253025828,33.29,76731.62,0.0,0.09038,7e-05,11.56928]
[1779253025900,33.29,76731.62,0.0,0.09037,7e-05,11.56897]
[1779253027837,33.29,76731.62,0.0,0.09037,7e-05,11.56897]
[1779253027864,33.29,76731.62,0.0,0.09037,7e-05,11.56897]
[1779253027907,33.29,76731.62,0.0,0.09037,7e-05,11.56865]
[1779253029855,33.29,76731.62,0.0,0.09037,7e-05,11.56865]
[1779253029880,33.29,76731.62,0.0,0.09037,7e-05,11.56865]
[1779253029891,33.29,76731.62,0.0,0.09037,7e-05,11.56865]
[1779253029909,33.29,76731.62,0.0,0.09037,7e-05,11.56865]
[1779253029920,33.29,76731.62,0.0,0.09037,7e-05,11.56834]
[1779253031895,33.29,76731.62,0.0,0.09037,7e-05,11.56818]
[1779253031931,33.29,76731.62,0.0,0.09037,7e-05,11.56818]
[1779253032497,33.29,76732.16,0.0,0.0904,7e-05,11.57164]
[1779253033715,33.28,76732.13,0.0,0.0904,7e-05,11.57128]
[1779253041560,33.28,76726.2,0.0,0.08998,7e-05,11.53067]
[1779253046594,33.28,76727.14,0.0,0.09004,7e-05,11.53667]
[1779253051629,33.28,76728.49,0.0,0.09011,7e-05,11.54181]
[1779253056670,33.28,76730.99,0.0,0.09028,7e-05,11.55824]
[1779253061704,33.28,76731.11,0.0,0.09028,7e-05,11.55863]
[1779253066737,33.28,76730.22,0.0,0.09021,7e-05,11.55229]
[1779253072780,33.28,76730.64,0.0,0.09024,7e-05,11.55476]
[1779253078466,33.28,76732.46,0.0,0.09036,7e-05,11.56658]
[1779253086877,33.28,76732.69,0.0,0.09037,7e-05,11.56741]
[1779253091913,33.28,76732.8,0.0,0.09037,7e-05,11.56773]
[1779253096948,33.28,76733.9,0.0,0.09044,7e-05,11.5746]
[1779253101982,33.28,76733.23,0.0,0.09039,7e-05,11.56956]
[1779253107018,33.28,76733.16,0.0,0.09038,7e-05,11.56855]
[1779253112052,33.27,76733.91,0.0,0.0904,7e-05,11.56937]
[1779253117087,33.27,76732.71,0.0,0.09031,7e-05,11.56074]
[1779253122123,33.27,76732.93,0.0,0.09032,7e-05,11.56164]
[1779253127157,33.27,76729.82,0.0,0.0901,7e-05,11.5404]
[1779253132192,33.27,76729.71,0.0,0.09009,7e-05,11.53937]
[1779253137229,33.27,76729.99,0.0,0.09011,7e-05,11.54096]
[1779253142263,33.27,76735.8,0.0,0.0905,7e-05,11.5794]
[1779253147297,33.27,76735.42,0.0,0.09047,7e-05,11.57617]
[1779253152332,33.27,76734.95,0.0,0.09043,7e-05,11.57235]
[1779253157368,33.27,76735.57,0.0,0.09047,7e-05,11.5758]
[1779253165423,33.27,76735.51,0.0,0.09045,7e-05,11.5742]
[1779253175493,33.26,76734.76,0.0,0.09036,7e-05,11.56406]
[1779253180529,33.26,76733.94,0.0,0.09029,7e-05,11.55787]
[1779253187578,33.26,76733.97,0.0,0.09029,7e-05,11.55717]
[1779253192613,33.26,76733.82,0.0,0.09027,7e-05,11.55584]
[1779253198654,33.26,76733.65,0.0,0.09026,7e-05,11.55431]
[1779253200289,33.26,76733.46,0.0,0.09024,7e-05,11.55297]
[1779253200315,33.26,76733.46,0.0,0.09024,7e-05,11.55297]
[1779253200348,33.26,76733.46,0.0,0.09024,7e-05,11.55297]
[1779253200358,33.26,76733.46,0.0,0.09024,7e-05,11.55297]
[1779253200379,33.26,76733.46,0.0,0.09024,7e-05,11.55297]
[1779253200670,33.26,76733.98,0.0,0.09028,7e-05,11.55639]
[1779253201321,33.26,76733.98,0.0,0.09028,7e-05,11.55639]
[1779253201356,33.26,76733.98,0.0,0.09028,7e-05,11.55639]
[1779253201682,33.26,76733.82,0.0,0.09027,7e-05,11.55525]
[1779253202356,33.26,76733.82,0.0,0.09027,7e-05,11.55525]
[1779253202362,33.26,76733.82,0.0,0.09027,7e-05,11.55525]
[1779253202375,33.26,76733.82,0.0,0.09027,7e-05,11.55525]
[1779253202688,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203491,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203540,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203564,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203577,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203598,33.26,76738.36,0.0,0.09058,7e-05,11.58563]
[1779253203700,33.26,76756.26,0.0,0.09182,7e-05,11.7059]
[1779253205574,33.26,76756.26,0.0,0.09182,7e-05,11.70558]
[1779253205779,33.26,76759.05,0.0,0.09201,7e-05,11.72423]
[1779253205811,33.26,76759.05,0.0,0.09201,7e-05,11.72423]
[1779253206714,33.26,76760.03,0.0,0.09208,7e-05,11.73064]
[1779253208497,33.26,76763.18,0.0,0.0923,7e-05,11.75181]
[1779253208517,33.26,76763.18,0.0,0.0923,7e-05,11.75181]
[1779253208729,33.26,76764.27,0.0,0.09237,7e-05,11.75905]
[1779253210473,33.26,76764.31,0.0,0.09237,7e-05,11.75918]
[1779253210507,33.26,76764.31,0.0,0.09237,7e-05,11.75918]
[1779253210557,33.26,76766.47,0.0,0.09252,7e-05,11.77365]
[1779253212501,33.26,76766.47,0.0,0.09252,7e-05,11.77365]
[1779253212518,33.26,76766.47,0.0,0.09252,7e-05,11.77365]
[1779253212602,33.26,76766.92,0.0,0.09255,7e-05,11.7764]
[1779253213282,33.26,76766.92,0.0,0.09255,7e-05,11.7764]
[1779253213333,33.26,76766.92,0.0,0.09255,7e-05,11.7764]
[1779253213384,33.26,76768.54,0.0,0.09266,7e-05,11.78721]
[1779253214535,33.26,76768.54,0.0,0.09266,7e-05,11.78721]
[1779253214679,33.26,76774.27,0.0,0.09306,7e-05,11.82583]
[1779253219701,33.25,76775.53,0.0,0.09314,7e-05,11.83343]
[1779253220598,33.25,76775.21,0.0,0.09312,7e-05,11.83103]
[1779253220618,33.25,76775.21,0.0,0.09312,7e-05,11.83103]
[1779253220631,33.25,76775.21,0.0,0.09312,7e-05,11.83103]
[1779253220678,33.25,76775.21,0.0,0.09312,7e-05,11.83103]
[1779253220686,33.25,76773.03,0.0,0.09296,7e-05,11.81605]
[1779253222623,33.25,76773.03,0.0,0.09296,7e-05,11.81605]
[1779253222648,33.25,76773.03,0.0,0.09296,7e-05,11.81605]
[1779253222711,33.25,76774.66,0.0,0.09307,7e-05,11.82671]
[1779253224650,33.25,76774.66,0.0,0.09307,7e-05,11.82671]
[1779253224671,33.25,76774.66,0.0,0.09307,7e-05,11.82671]
[1779253224681,33.25,76774.66,0.0,0.09307,7e-05,11.82671]
[1779253224697,33.25,76774.66,0.0,0.09307,7e-05,11.82671]
[1779253224737,33.25,76781.08,0.0,0.09352,7e-05,11.86983]
[1779253226674,33.25,76781.08,0.0,0.09352,7e-05,11.86983]
[1779253226699,33.25,76781.08,0.0,0.09352,7e-05,11.86983]
[1779253226738,33.25,76781.43,0.0,0.09354,7e-05,11.87163]
[1779253228697,33.25,76781.43,0.0,0.09354,7e-05,11.87163]
[1779253228726,33.25,76781.43,0.0,0.09354,7e-05,11.87163]
[1779253228735,33.25,76781.43,0.0,0.09354,7e-05,11.87163]
[1779253228760,33.25,76781.0,0.0,0.09351,7e-05,11.86842]
[1779253229529,33.25,76780.95,0.0,0.0935,7e-05,11.86752]
[1779253230736,33.25,76780.95,0.0,0.0935,7e-05,11.86752]
[1779253230773,33.25,76780.95,0.0,0.0935,7e-05,11.86752]
[1779253230882,33.25,76782.56,0.0,0.09361,7e-05,11.87817]
[1779253232761,33.25,76782.56,0.0,0.09361,7e-05,11.87817]
[1779253232787,33.25,76781.02,0.0,0.09347,7e-05,11.86376]
[1779253232806,33.25,76781.02,0.0,0.09347,7e-05,11.86376]
[1779253232842,33.25,76781.02,0.0,0.09347,7e-05,11.86376]
[1779253232897,33.25,76782.04,0.0,0.09354,7e-05,11.87041]
[1779253234784,33.25,76780.79,0.0,0.09345,7e-05,11.86165]
[1779253234814,33.25,76780.79,0.0,0.09345,7e-05,11.86165]
[1779253234912,33.25,76779.94,0.0,0.09339,7e-05,11.85563]
[1779253236814,33.25,76781.04,0.0,0.09346,7e-05,11.86283]
[1779253236835,33.25,76781.04,0.0,0.09346,7e-05,11.86283]
[1779253236842,33.25,76781.04,0.0,0.09346,7e-05,11.86283]
[1779253236863,33.25,76781.04,0.0,0.09346,7e-05,11.86283]
[1779253236925,33.25,76780.8,0.0,0.09344,7e-05,11.86092]
[1779253238844,33.25,76780.41,0.0,0.09341,7e-05,11.85822]
[1779253238869,33.25,76780.41,0.0,0.09341,7e-05,11.85822]
[1779253239599,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253240874,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253240893,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253240900,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253240935,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253241694,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253241732,33.25,76779.64,0.0,0.09336,7e-05,11.8529]
[1779253242896,33.25,76778.32,0.0,0.09326,7e-05,11.84384]
[1779253242932,33.25,76778.32,0.0,0.09326,7e-05,11.84384]
[1779253242996,33.25,76781.52,0.0,0.09349,7e-05,11.8655]
[1779253244921,33.25,76781.52,0.0,0.09349,7e-05,11.86543]
[1779253244956,33.25,76781.52,0.0,0.09349,7e-05,11.86543]
[1779253245022,33.25,76780.22,0.0,0.09339,7e-05,11.85644]
[1779253246949,33.25,76780.22,0.0,0.09339,7e-05,11.85636]
[1779253246996,33.25,76780.22,0.0,0.09339,7e-05,11.85636]
[1779253247050,33.25,76779.85,0.0,0.09337,7e-05,11.85378]
[1779253248977,33.25,76779.85,0.0,0.09337,7e-05,11.85371]
[1779253249003,33.25,76779.85,0.0,0.09337,7e-05,11.85371]
[1779253249035,33.25,76779.85,0.0,0.09337,7e-05,11.85371]
[1779253249064,33.25,76779.85,0.0,0.09337,7e-05,11.85371]
[1779253249074,33.25,76776.54,0.0,0.09313,7e-05,11.83122]
[1779253251001,33.25,76776.54,0.0,0.09313,7e-05,11.8312]
[1779253251030,33.25,76776.54,0.0,0.09313,7e-05,11.8312]
[1779253251092,33.25,76774.82,0.0,0.09301,7e-05,11.81953]
[1779253253039,33.25,76774.82,0.0,0.09301,7e-05,11.81953]
[1779253253070,33.25,76774.82,0.0,0.09301,7e-05,11.81953]
[1779253253075,33.25,76774.82,0.0,0.09301,7e-05,11.81953]
[1779253253098,33.25,76774.82,0.0,0.09301,7e-05,11.81953]
[1779253253132,33.25,76773.72,0.0,0.09293,7e-05,11.8121]
[1779253255055,33.25,76773.72,0.0,0.09293,7e-05,11.81212]
[1779253255086,33.25,76773.72,0.0,0.09293,7e-05,11.81212]
[1779253255149,33.25,76773.85,0.0,0.09294,7e-05,11.81302]
[1779253257094,33.25,76773.85,0.0,0.09294,7e-05,11.81303]
[1779253257136,33.25,76773.85,0.0,0.09294,7e-05,11.81303]
[1779253257145,33.25,76773.85,0.0,0.09294,7e-05,11.81303]
[1779253257167,33.25,76773.85,0.0,0.09294,7e-05,11.81303]
[1779253257168,33.25,76773.85,0.0,0.09294,7e-05,11.81305]
[1779253259114,33.25,76773.85,0.0,0.09294,7e-05,11.81305]
[1779253259140,33.25,76773.85,0.0,0.09294,7e-05,11.81305]
[1779253259204,33.25,76773.85,0.0,0.09294,7e-05,11.81309]
[1779253260262,33.25,76773.85,0.0,0.09294,7e-05,11.81309]
[1779253260296,33.25,76773.85,0.0,0.09294,7e-05,11.81309]
[1779253260307,33.25,76773.85,0.0,0.09294,7e-05,11.81309]
[1779253260325,33.25,76773.85,0.0,0.09294,7e-05,11.81309]
[1779253260335,33.25,76774.07,0.0,0.09296,7e-05,11.8146]
[1779253261145,33.25,76774.07,0.0,0.09296,7e-05,11.8146]
[1779253261172,33.25,76774.07,0.0,0.09296,7e-05,11.8146]
[1779253261198,33.25,76772.07,0.0,0.09282,7e-05,11.80108]
[1779253263180,33.25,76772.07,0.0,0.09282,7e-05,11.80112]
[1779253263203,33.25,76772.07,0.0,0.09282,7e-05,11.80112]
[1779253263209,33.25,76772.07,0.0,0.09282,7e-05,11.80112]
[1779253263230,33.25,76772.07,0.0,0.09282,7e-05,11.80112]
[1779253263331,33.25,76771.85,0.0,0.0928,7e-05,11.79969]
[1779253264238,33.25,76771.85,0.0,0.0928,7e-05,11.79969]
[1779253264256,33.25,76771.85,0.0,0.0928,7e-05,11.79969]
[1779253264326,33.25,76773.57,0.0,0.09293,7e-05,11.81139]
[1779253265198,33.25,76773.57,0.0,0.09293,7e-05,11.81139]
[1779253265214,33.25,76773.57,0.0,0.09293,7e-05,11.81139]
[1779253265220,33.25,76773.57,0.0,0.09293,7e-05,11.81139]
[1779253265243,33.25,76773.57,0.0,0.09293,7e-05,11.81139]
[1779253265344,33.25,76773.67,0.0,0.09293,7e-05,11.81209]
[1779253267230,33.25,76773.67,0.0,0.09293,7e-05,11.81212]
[1779253267251,33.25,76773.67,0.0,0.09293,7e-05,11.81212]
[1779253267352,33.25,76773.63,0.0,0.09293,7e-05,11.81187]
[1779253269248,33.25,76773.63,0.0,0.09293,7e-05,11.8119]
[1779253269264,33.25,76773.63,0.0,0.09293,7e-05,11.8119]
[1779253269271,33.25,76773.63,0.0,0.09293,7e-05,11.8119]
[1779253269296,33.25,76773.63,0.0,0.09293,7e-05,11.8119]
[1779253269365,33.25,76773.1,0.0,0.09289,7e-05,11.80834]
[1779253271283,33.25,76773.1,0.0,0.09289,7e-05,11.80838]
[1779253271303,33.25,76773.1,0.0,0.09289,7e-05,11.80838]
[1779253271384,33.25,76772.39,0.0,0.09285,7e-05,11.80362]
[1779253273310,33.25,76772.39,0.0,0.09285,7e-05,11.80367]
[1779253273332,33.25,76772.39,0.0,0.09285,7e-05,11.80367]
[1779253273343,33.25,76772.39,0.0,0.09285,7e-05,11.80367]
[1779253273362,33.25,76772.39,0.0,0.09285,7e-05,11.80367]
[1779253273404,33.25,76771.76,0.0,0.0928,7e-05,11.79947]
[1779253275335,33.25,76771.76,0.0,0.0928,7e-05,11.79953]
[1779253275369,33.25,76771.76,0.0,0.0928,7e-05,11.79953]
[1779253275434,33.25,76771.72,0.0,0.0928,7e-05,11.79933]
[1779253277366,33.25,76771.72,0.0,0.0928,7e-05,11.79941]
[1779253277402,33.25,76771.72,0.0,0.0928,7e-05,11.79941]
[1779253277408,33.25,76771.72,0.0,0.0928,7e-05,11.79941]
[1779253277432,33.25,76771.72,0.0,0.0928,7e-05,11.79941]
[1779253277467,33.25,76771.45,0.0,0.09278,7e-05,11.79766]
[1779253279414,33.25,76771.45,0.0,0.09278,7e-05,11.79775]
[1779253279443,33.25,76771.45,0.0,0.09278,7e-05,11.79775]
[1779253279515,33.25,76771.13,0.0,0.09276,7e-05,11.79567]
[1779253281449,33.25,76771.13,0.0,0.09276,7e-05,11.79576]
[1779253281459,33.25,76771.13,0.0,0.09276,7e-05,11.79576]
[1779253281467,33.25,76771.13,0.0,0.09276,7e-05,11.79576]
[1779253281488,33.25,76771.13,0.0,0.09276,7e-05,11.79576]
[1779253281547,33.25,76770.98,0.0,0.09275,7e-05,11.79484]
[1779253283479,33.25,76770.98,0.0,0.09276,7e-05,11.79495]
[1779253283513,33.25,76770.98,0.0,0.09276,7e-05,11.79495]
[1779253283577,33.25,76771.16,0.0,0.09277,7e-05,11.79627]
[1779253285511,33.25,76771.16,0.0,0.09277,7e-05,11.79638]
[1779253285536,33.25,76771.16,0.0,0.09277,7e-05,11.79638]
[1779253285545,33.25,76771.16,0.0,0.09277,7e-05,11.79638]
[1779253285563,33.25,76771.16,0.0,0.09277,7e-05,11.79638]
[1779253285606,33.25,76771.57,0.0,0.0928,7e-05,11.79925]
[1779253287542,33.25,76771.57,0.0,0.0928,7e-05,11.79936]
[1779253287568,33.25,76771.57,0.0,0.0928,7e-05,11.79936]
[1779253287643,33.25,76771.27,0.0,0.09278,7e-05,11.79743]
[1779253289570,33.25,76771.27,0.0,0.09278,7e-05,11.79753]
[1779253289597,33.25,76771.27,0.0,0.09278,7e-05,11.79753]
[1779253289608,33.25,76771.27,0.0,0.09278,7e-05,11.79753]
[1779253289627,33.25,76771.27,0.0,0.09278,7e-05,11.79753]
[1779253289669,33.25,76771.17,0.0,0.09278,7e-05,11.79695]
[1779253291588,33.25,76771.17,0.0,0.09278,7e-05,11.79705]
[1779253291612,33.25,76771.17,0.0,0.09278,7e-05,11.79705]
[1779253291688,33.25,76771.22,0.0,0.09276,7e-05,11.79382]
[1779253293618,33.25,76771.22,0.0,0.09276,7e-05,11.79382]
[1779253293648,33.25,76771.22,0.0,0.09276,7e-05,11.79382]
[1779253293657,33.25,76771.22,0.0,0.09276,7e-05,11.79382]
[1779253293677,33.25,76771.22,0.0,0.09276,7e-05,11.79382]
[1779253293718,33.25,76770.96,0.0,0.09274,7e-05,11.79225]
[1779253295644,33.25,76770.96,0.0,0.09274,7e-05,11.79225]
[1779253295667,33.25,76770.96,0.0,0.09274,7e-05,11.79225]
[1779253295744,33.25,76770.96,0.0,0.09274,7e-05,11.79245]
[1779253297672,33.25,76770.96,0.0,0.09274,7e-05,11.79255]
[1779253297693,33.25,76770.96,0.0,0.09274,7e-05,11.79255]
[1779253297699,33.25,76770.96,0.0,0.09274,7e-05,11.79255]
[1779253297724,33.25,76770.96,0.0,0.09274,7e-05,11.79255]
[1779253297767,33.25,76771.56,0.0,0.09279,7e-05,11.7967]
[1779253299698,33.25,76771.56,0.0,0.09279,7e-05,11.7967]
[1779253299727,33.25,76771.56,0.0,0.09279,7e-05,11.7967]
[1779253299795,33.25,76771.45,0.0,0.09278,7e-05,11.79612]
[1779253301578,33.25,76771.45,0.0,0.09278,7e-05,11.7962]
[1779253301740,33.25,76771.45,0.0,0.09278,7e-05,11.7962]
[1779253301798,33.25,76771.34,0.0,0.09277,7e-05,11.79554]
[1779253307421,33.25,76771.2,0.0,0.09277,7e-05,11.79503]
[1779253312454,33.25,76778.2,0.0,0.09326,7e-05,11.84225]
[1779253317489,33.25,76776.93,0.0,0.09317,7e-05,11.83334]
[1779253320675,33.25,76788.3,0.0,0.09397,7e-05,11.91021]
[1779253321915,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322148,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322166,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322178,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322226,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322259,33.25,76789.4,0.0,0.09405,7e-05,11.91744]
[1779253322843,33.25,76796.82,0.0,0.09457,7e-05,11.96767]
[1779253324096,33.25,76797.47,0.0,0.09462,7e-05,11.97205]
[1779253324118,33.25,76797.47,0.0,0.09462,7e-05,11.97205]
[1779253324154,33.25,76797.47,0.0,0.09462,7e-05,11.97205]
[1779253324817,33.25,76797.24,0.0,0.0946,7e-05,11.97033]
[1779253326097,33.25,76797.01,0.0,0.09458,7e-05,11.9686]
[1779253326854,33.25,76796.19,0.0,0.09452,7e-05,11.96285]
[1779253328132,33.25,76795.42,0.0,0.09446,7e-05,11.95744]
[1779253328149,33.25,76795.42,0.0,0.09446,7e-05,11.95744]
[1779253328179,33.25,76795.42,0.0,0.09446,7e-05,11.95744]
[1779253328566,33.25,76795.42,0.0,0.09446,7e-05,11.95728]
[1779253333603,33.25,76793.87,0.0,0.09434,7e-05,11.94605]
[1779253338323,33.25,76791.56,0.0,0.09417,7e-05,11.92936]
[1779253338353,33.25,76791.56,0.0,0.09417,7e-05,11.92936]
[1779253338636,33.25,76791.9,0.0,0.09419,7e-05,11.9314]
[1779253340321,33.25,76793.69,0.0,0.09431,7e-05,11.9433]
[1779253340392,33.25,76793.69,0.0,0.09431,7e-05,11.9433]
[1779253340651,33.24,76795.79,0.0,0.09446,7e-05,11.95741]
[1779253341685,33.24,76795.79,0.0,0.09446,7e-05,11.95741]
[1779253342348,33.24,76793.3,0.0,0.09428,7e-05,11.94026]
[1779253342378,33.24,76793.3,0.0,0.09428,7e-05,11.94026]
[1779253342664,33.24,76793.3,0.0,0.09428,7e-05,11.94007]
[1779253344368,33.24,76794.05,0.0,0.09433,7e-05,11.94499]
[1779253344869,33.24,76793.02,0.0,0.09426,7e-05,11.93778]
[1779253346403,33.24,76793.92,0.0,0.09432,7e-05,11.94372]
[1779253346404,33.24,76793.92,0.0,0.09432,7e-05,11.94372]
[1779253346413,33.24,76793.92,0.0,0.09432,7e-05,11.94372]
[1779253351413,33.24,76790.66,0.0,0.09408,7e-05,11.92053]
[1779253352484,33.24,76788.42,0.0,0.09389,7e-05,11.90143]
[1779253352490,33.24,76788.42,0.0,0.09389,7e-05,11.90143]
[1779253352497,33.24,76788.42,0.0,0.09389,7e-05,11.90143]
[1779253354192,33.24,76787.0,0.0,0.09379,7e-05,11.89147]
[1779253354202,33.24,76787.0,0.0,0.09379,7e-05,11.89147]
[1779253354203,33.24,76787.0,0.0,0.09379,7e-05,11.89147]
[1779253354761,33.24,76787.0,0.0,0.09378,7e-05,11.89134]
[1779253359796,33.24,76780.48,0.0,0.09331,7e-05,11.84569]
[1779253364658,33.24,76775.74,0.0,0.09296,7e-05,11.81275]
[1779253364832,33.24,76775.77,0.0,0.09297,7e-05,11.81281]
[1779253366691,33.24,76780.34,0.0,0.09329,7e-05,11.84364]
[1779253366701,33.24,76780.34,0.0,0.09329,7e-05,11.84364]
[1779253366845,33.24,76780.34,0.0,0.09328,7e-05,11.84351]
[1779253368723,33.24,76780.42,0.0,0.09329,7e-05,11.84385]
[1779253368885,33.24,76780.33,0.0,0.09328,7e-05,11.84305]
[1779253370756,33.24,76780.33,0.0,0.09328,7e-05,11.84285]
[1779253370765,33.24,76780.33,0.0,0.09328,7e-05,11.84285]
[1779253372784,33.24,76777.45,0.0,0.09307,7e-05,11.82314]
[1779253372794,33.24,76777.45,0.0,0.09307,7e-05,11.82314]
[1779253374818,33.24,76775.54,0.0,0.09294,7e-05,11.81031]
[1779253374832,33.24,76775.54,0.0,0.09294,7e-05,11.81031]
[1779253374872,33.24,76775.34,0.0,0.09293,7e-05,11.80904]
[1779253376847,33.24,76775.34,0.0,0.09293,7e-05,11.80912]
[1779253376867,33.24,76775.5,0.0,0.09294,7e-05,11.81028]
[1779253380894,33.24,76775.18,0.0,0.09292,7e-05,11.80836]
[1779253380901,33.24,76775.18,0.0,0.09292,7e-05,11.80836]
[1779253380916,33.24,76775.18,0.0,0.09292,7e-05,11.80836]
[1779253380927,33.24,76774.72,0.0,0.09289,7e-05,11.80533]
[1779253382934,33.24,76774.72,0.0,0.09289,7e-05,11.80533]
[1779253383923,33.24,76774.37,0.0,0.09287,7e-05,11.80322]
[1779253388945,33.24,76774.78,0.0,0.0929,7e-05,11.80637]
[1779253389026,33.24,76773.6,0.0,0.09282,7e-05,11.79847]
[1779253389034,33.24,76773.6,0.0,0.09282,7e-05,11.79847]
[1779253389128,33.24,76773.92,0.0,0.09284,7e-05,11.80074]
[1779253391061,33.24,76773.8,0.0,0.09283,7e-05,11.80003]
[1779253391903,33.24,76773.62,0.0,0.09282,7e-05,11.79891]
[1779253394097,33.24,76773.54,0.0,0.09282,7e-05,11.79854]
[1779253394119,33.24,76773.54,0.0,0.09282,7e-05,11.79854]
[1779253394132,33.24,76774.05,0.0,0.09285,7e-05,11.80206]
[1779253395118,33.24,76774.05,0.0,0.09285,7e-05,11.80206]
[1779253395503,33.24,76774.05,0.0,0.09285,7e-05,11.80206]
[1779253395532,33.24,76782.37,0.0,0.09344,7e-05,11.85839]
[1779253397158,33.24,76782.37,0.0,0.09344,7e-05,11.85839]
[1779253397166,33.24,76782.37,0.0,0.09344,7e-05,11.85839]
[1779253397181,33.24,76782.37,0.0,0.09344,7e-05,11.85839]
[1779253397635,33.24,76777.62,0.0,0.0931,7e-05,11.82586]
[1779253399266,33.24,76777.62,0.0,0.0931,7e-05,11.82586]
[1779253399269,33.24,76777.62,0.0,0.0931,7e-05,11.82586]
[1779253399461,33.24,76777.62,0.0,0.0931,7e-05,11.82586]
[1779253399957,33.24,76780.35,0.0,0.09329,7e-05,11.84416]
[1779253401307,33.24,76781.79,0.0,0.09339,7e-05,11.85381]
[1779253401316,33.24,76781.79,0.0,0.09339,7e-05,11.85381]
[1779253401328,33.24,76781.79,0.0,0.09339,7e-05,11.85381]
[1779253401353,33.24,76781.79,0.0,0.09339,7e-05,11.85381]
[1779253401454,33.24,76782.31,0.0,0.09343,7e-05,11.85721]
[1779253402704,33.24,76782.31,0.0,0.09343,7e-05,11.85721]
[1779253402845,33.24,76781.3,0.0,0.09335,7e-05,11.85024]
[1779253403274,33.24,76781.3,0.0,0.09335,7e-05,11.85024]
[1779253403281,33.24,76781.3,0.0,0.09335,7e-05,11.85024]
[1779253408301,33.24,76783.65,0.0,0.09352,7e-05,11.86574]
[1779253411397,33.24,76787.47,0.0,0.09378,7e-05,11.89121]
[1779253411407,33.24,76787.47,0.0,0.09378,7e-05,11.89121]
[1779253413420,33.23,76787.68,0.0,0.09377,7e-05,11.8886]
[1779253413426,33.23,76787.68,0.0,0.09377,7e-05,11.8886]
[1779253414019,33.23,76787.67,0.0,0.09377,7e-05,11.88835]
[1779253414870,33.23,76788.64,0.0,0.09383,7e-05,11.89476]
[1779253415444,33.23,76788.64,0.0,0.09383,7e-05,11.89476]
[1779253415956,33.23,76789.63,0.0,0.0939,7e-05,11.9013]
[1779253419514,33.23,76794.02,0.0,0.09421,7e-05,11.93074]
[1779253419516,33.23,76794.02,0.0,0.09421,7e-05,11.93074]
[1779253419521,33.23,76794.02,0.0,0.09421,7e-05,11.93074]
[1779253419908,33.23,76794.18,0.0,0.09422,7e-05,11.9317]
[1779253423568,33.23,76792.1,0.0,0.09407,7e-05,11.91716]
[1779253423581,33.23,76792.1,0.0,0.09407,7e-05,11.91716]
[1779253423590,33.23,76792.1,0.0,0.09407,7e-05,11.91716]
[1779253423611,33.23,76792.1,0.0,0.09407,7e-05,11.91716]
[1779253423669,33.23,76793.26,0.0,0.09415,7e-05,11.92494]
[1779253425603,33.23,76793.26,0.0,0.09415,7e-05,11.92481]
[1779253425955,33.23,76797.85,0.0,0.09447,7e-05,11.95586]
[1779253427635,33.23,76798.95,0.0,0.09455,7e-05,11.96316]
[1779253427641,33.23,76798.95,0.0,0.09455,7e-05,11.96316]
[1779253427657,33.23,76798.95,0.0,0.09455,7e-05,11.96316]
[1779253427667,33.23,76798.95,0.0,0.09455,7e-05,11.96316]
[1779253429670,33.23,76798.41,0.0,0.0945,7e-05,11.95909]
[1779253429679,33.23,76798.41,0.0,0.0945,7e-05,11.95909]
[1779253429688,33.23,76798.41,0.0,0.0945,7e-05,11.95909]
[1779253429893,33.23,76797.74,0.0,0.09445,7e-05,11.95434]
[1779253431708,33.23,76795.65,0.0,0.0943,7e-05,11.93994]
[1779253431723,33.23,76795.65,0.0,0.0943,7e-05,11.93994]
[1779253431740,33.23,76795.65,0.0,0.0943,7e-05,11.93994]
[1779253431751,33.23,76795.73,0.0,0.09431,7e-05,11.94034]
[1779253433738,33.23,76795.73,0.0,0.09431,7e-05,11.9402]
[1779253433981,33.23,76797.63,0.0,0.09444,7e-05,11.95299]
[1779253439000,33.23,76798.51,0.0,0.0945,7e-05,11.95837]
[1779253439832,33.23,76798.51,0.0,0.09449,7e-05,11.95821]
[1779253439838,33.23,76798.51,0.0,0.09449,7e-05,11.95821]
[1779253441854,33.23,76800.51,0.0,0.09463,7e-05,11.97153]
[1779253441860,33.23,76800.51,0.0,0.09463,7e-05,11.97153]
[1779253441870,33.23,76800.51,0.0,0.09463,7e-05,11.97153]
[1779253441913,33.23,76802.82,0.0,0.0948,7e-05,11.98711]
[1779253443892,33.23,76802.82,0.0,0.0948,7e-05,11.98691]
[1779253443951,33.23,76804.37,0.0,0.0949,7e-05,11.99727]
[1779253445930,33.23,76804.91,0.0,0.09494,7e-05,12.00073]
[1779253445942,33.23,76804.91,0.0,0.09494,7e-05,12.00073]
[1779253445977,33.23,76804.91,0.0,0.09494,7e-05,12.00073]
[1779253445964,33.23,76804.95,0.0,0.09494,7e-05,12.00078]
[1779253447969,33.23,76804.95,0.0,0.09494,7e-05,12.00055]
[1779253447976,33.23,76803.84,0.0,0.09486,7e-05,11.99276]
[1779253449998,33.23,76802.75,0.0,0.09478,7e-05,11.98511]
[1779253450004,33.23,76802.75,0.0,0.09478,7e-05,11.98511]
[1779253450010,33.23,76802.75,0.0,0.09478,7e-05,11.98511]
[1779253455010,33.22,76800.86,0.0,0.09463,7e-05,11.97134]
[1779253456091,33.22,76800.57,0.0,0.09461,7e-05,11.96904]
[1779253456096,33.22,76800.57,0.0,0.09461,7e-05,11.96904]
[1779253456107,33.22,76800.57,0.0,0.09461,7e-05,11.96904]
[1779253457016,33.22,76800.86,0.0,0.09463,7e-05,11.97086]
[1779253458111,33.22,76800.86,0.0,0.09462,7e-05,11.9707]
[1779253458119,33.22,76800.86,0.0,0.09462,7e-05,11.9707]
[1779253458127,33.22,76800.86,0.0,0.09462,7e-05,11.9707]
[1779253460136,33.22,76801.6,0.0,0.09467,7e-05,11.97543]
[1779253460138,33.22,76801.6,0.0,0.09467,7e-05,11.97543]
[1779253460144,33.22,76801.6,0.0,0.09467,7e-05,11.97543]
[1779253460937,33.22,76801.68,0.0,0.09468,7e-05,11.97582]
[1779253462160,33.22,76801.98,0.0,0.0947,7e-05,11.97771]
[1779253463033,33.22,76801.98,0.0,0.0947,7e-05,11.97755]
[1779253464210,33.22,76801.66,0.0,0.09467,7e-05,11.97521]
[1779253464215,33.22,76801.66,0.0,0.09467,7e-05,11.97521]
[1779253465049,33.22,76801.84,0.0,0.09468,7e-05,11.97629]
[1779253465204,33.22,76801.84,0.0,0.09468,7e-05,11.97629]
[1779253466309,33.22,76801.73,0.0,0.09467,7e-05,11.9754]
[1779253466312,33.22,76801.73,0.0,0.09467,7e-05,11.9754]
[1779253466541,33.22,76801.73,0.0,0.09467,7e-05,11.97525]
[1779253468298,33.22,76801.85,0.0,0.09468,7e-05,11.97593]
[1779253468334,33.22,76801.85,0.0,0.09468,7e-05,11.97593]
[1779253468435,33.22,76801.98,0.0,0.09469,7e-05,11.97669]
[1779253470319,33.22,76801.98,0.0,0.09469,7e-05,11.97656]
[1779253471004,33.22,76802.4,0.0,0.09469,7e-05,11.97561]
[1779253472323,33.22,76802.4,0.0,0.09469,7e-05,11.97548]
[1779253472330,33.22,76802.4,0.0,0.09469,7e-05,11.97548]
[1779253474343,33.22,76803.65,0.0,0.09477,7e-05,11.98375]
[1779253474365,33.22,76803.65,0.0,0.09477,7e-05,11.98375]
[1779253474601,33.22,76803.65,0.0,0.09477,7e-05,11.98363]
[1779253476374,33.22,76803.73,0.0,0.09478,7e-05,11.98405]
[1779253476407,33.22,76803.73,0.0,0.09478,7e-05,11.98405]
[1779253476614,33.22,76803.94,0.0,0.09479,7e-05,11.98536]
[1779253478415,33.22,76803.94,0.0,0.09479,7e-05,11.98536]
[1779253479042,33.22,76804.24,0.0,0.09481,7e-05,11.98716]
[1779253484067,33.22,76805.1,0.0,0.09487,7e-05,11.99255]
[1779253489090,33.22,76805.18,0.0,0.09487,7e-05,11.99244]
[1779253494144,33.22,76806.28,0.0,0.09494,7e-05,11.99943]
[1779253494648,33.22,76806.28,0.0,0.09494,7e-05,11.99943]
[1779253494660,33.22,76806.28,0.0,0.09494,7e-05,11.99943]
[1779253498715,33.22,76806.28,0.0,0.09493,7e-05,11.999]
[1779253498727,33.22,76806.28,0.0,0.09493,7e-05,11.999]
[1779253500736,33.21,76806.74,0.0,0.09496,7e-05,12.00192]
[1779253500746,33.21,76806.74,0.0,0.09496,7e-05,12.00192]
[1779253500838,33.21,76806.75,0.0,0.09496,7e-05,12.00187]
[1779253502781,33.21,76806.75,0.0,0.09496,7e-05,12.00176]
[1779253502846,33.21,76810.13,0.0,0.0952,7e-05,12.02471]
[1779253508839,33.21,76810.27,0.0,0.0952,7e-05,12.02468]
[1779253514882,33.21,76809.27,0.0,0.09512,7e-05,12.01685]
[1779253519916,33.21,76808.93,0.0,0.09509,7e-05,12.01371]
[1779253524952,33.21,76808.97,0.0,0.09508,7e-05,12.01317]
[1779253529987,33.21,76808.85,0.0,0.09506,7e-05,12.01158]
[1779253535024,33.21,76803.83,0.0,0.09467,7e-05,11.97247]
[1779253540060,33.2,76803.81,0.0,0.09465,7e-05,11.97126]
[1779253545094,33.2,76805.02,0.0,0.09473,7e-05,11.97844]
[1779253551134,33.2,76805.03,0.0,0.09472,7e-05,11.97714]
[1779253556170,33.2,76803.58,0.0,0.0946,7e-05,11.96615]
[1779253561881,33.2,76804.26,0.0,0.09464,7e-05,11.96952]
[1779253567247,33.19,76804.63,0.0,0.09465,7e-05,11.97096]
[1779253572905,33.19,76808.72,0.0,0.09493,7e-05,11.99793]
[1779253578324,33.19,76816.42,0.0,0.09547,7e-05,12.04929]
[1779253584366,33.19,76813.94,0.0,0.09528,7e-05,12.0309]
[1779253589402,33.19,76816.62,0.0,0.09546,7e-05,12.04796]
[1779253595443,33.18,76819.06,0.0,0.09558,7e-05,12.05882]
[1779253600478,33.18,76811.94,0.0,0.09507,7e-05,12.00955]
[1779253605514,33.18,76811.65,0.0,0.09504,7e-05,12.00722]
[1779253610548,33.18,76810.83,0.0,0.09498,7e-05,12.00126]
[1779253615584,33.18,76808.22,0.0,0.09479,7e-05,11.98311]
[1779253616514,33.18,76808.22,0.0,0.09479,7e-05,11.98311]
[1779253616615,33.18,76801.89,0.0,0.09434,7e-05,11.93996]
[1779253621625,33.18,76796.69,0.0,0.09396,7e-05,11.90404]
[1779253624635,33.18,76796.73,0.0,0.09396,7e-05,11.90424]
[1779253624653,33.18,76797.83,0.0,0.09404,7e-05,11.9116]
[1779253627772,33.18,76803.56,0.0,0.09445,7e-05,11.95045]
[1779253633714,33.18,76804.83,0.0,0.09453,7e-05,11.95823]
[1779253638749,33.18,76811.3,0.0,0.09498,7e-05,12.0016]
[1779253643783,33.18,76805.6,0.0,0.09456,7e-05,11.96172]
[1779253648819,33.17,76805.86,0.0,0.09457,7e-05,11.96279]
[1779253653854,33.17,76807.84,0.0,0.09468,7e-05,11.97183]
[1779253658888,33.17,76810.04,0.0,0.09483,7e-05,11.98592]
[1779253663924,33.17,76808.77,0.0,0.09473,7e-05,11.97633]
[1779253668958,33.17,76810.14,0.0,0.09482,7e-05,11.98474]
[1779253673994,33.17,76812.07,0.0,0.09494,7e-05,11.99674]
[1779253679031,33.17,76819.08,0.0,0.09544,7e-05,12.04373]
[1779253685075,33.16,76828.08,0.0,0.09607,7e-05,12.10432]
[1779253685754,33.16,76828.08,0.0,0.09607,7e-05,12.10432]
[1779253687656,33.16,76833.74,0.0,0.09648,7e-05,12.1428]
[1779253687694,33.16,76833.74,0.0,0.09648,7e-05,12.1428]
[1779253687712,33.16,76833.74,0.0,0.09648,7e-05,12.1428]
[1779253687752,33.16,76833.74,0.0,0.09648,7e-05,12.1428]
[1779253688108,33.16,76836.43,0.0,0.09667,7e-05,12.16118]
[1779253689649,33.16,76840.99,0.0,0.097,7e-05,12.1924]
[1779253690121,33.16,76841.29,0.0,0.09702,7e-05,12.19427]
[1779253696162,33.16,76842.14,0.0,0.09707,7e-05,12.19893]
[1779253703210,33.16,76842.48,0.0,0.09708,7e-05,12.19994]
[1779253708246,33.16,76845.1,0.0,0.09726,7e-05,12.21702]
[1779253713282,33.16,76845.41,0.0,0.09725,7e-05,12.21448]
[1779253718315,33.15,76846.4,0.0,0.09731,7e-05,12.22034]
[1779253724014,33.15,76847.55,0.0,0.09739,7e-05,12.22714]
[1779253729393,33.15,76846.88,0.0,0.09733,7e-05,12.22156]
[1779253734428,33.15,76846.07,0.0,0.09726,7e-05,12.21507]
[1779253740146,33.15,76846.19,0.0,0.09726,7e-05,12.21504]
[1779253740618,33.15,76847.92,0.0,0.09738,7e-05,12.22676]
[1779253740624,33.15,76847.92,0.0,0.09738,7e-05,12.22676]
[1779253740675,33.15,76847.92,0.0,0.09738,7e-05,12.22676]
[1779253740713,33.15,76850.2,0.0,0.09755,7e-05,12.24228]
[1779253742634,33.15,76850.2,0.0,0.09754,7e-05,12.24205]
[1779253742676,33.15,76850.2,0.0,0.09754,7e-05,12.24205]
[1779253742962,33.15,76850.2,0.0,0.09754,7e-05,12.24205]
[1779253743001,33.15,76850.2,0.0,0.09754,7e-05,12.24205]
[1779253743350,33.15,76850.2,0.0,0.09754,7e-05,12.24205]
[1779253743893,33.15,76877.49,0.0,0.09955,7e-05,12.43032]
[1779253744432,33.15,76877.49,0.0,0.09955,7e-05,12.43032]
[1779253744773,33.15,76877.49,0.0,0.09955,7e-05,12.43032]
[1779253744837,33.14,76917.42,0.0,0.10254,8e-05,12.708]
[1779253745612,33.14,76917.42,0.0,0.10254,8e-05,12.708]
[1779253745631,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746407,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746609,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746637,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746640,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746671,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746878,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253746903,33.14,76933.21,0.0,0.10374,8e-05,12.81869]
[1779253747034,33.11,76944.19,0.0,0.10435,8e-05,12.87524]
[1779253749561,33.1,76956.81,0.0,0.10524,8e-05,12.95671]
[1779253753596,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253753597,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253753629,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253753869,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253753894,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253754016,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253754039,33.1,76958.63,0.0,0.10537,8e-05,12.9682]
[1779253754096,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754457,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754481,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754540,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754567,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754647,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754661,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754667,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754685,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754773,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253754802,33.1,76960.22,0.0,0.10549,8e-05,12.97899]
[1779253755333,33.1,76960.33,0.0,0.10549,8e-05,12.97976]
[1779253759971,33.1,76950.68,0.0,0.10473,8e-05,12.91026]
[1779253765678,33.09,76952.55,0.0,0.10485,8e-05,12.92106]
[1779253767172,33.09,76952.55,0.0,0.10485,8e-05,12.92106]
[1779253767187,33.09,76952.55,0.0,0.10485,8e-05,12.92106]
[1779253767223,33.09,76952.55,0.0,0.10485,8e-05,12.92106]
[1779253767288,33.09,76951.55,0.0,0.10477,8e-05,12.91326]
[1779253769193,33.09,76951.55,0.0,0.10477,8e-05,12.91326]
[1779253769233,33.09,76951.55,0.0,0.10477,8e-05,12.91326]
[1779253769257,33.09,76947.63,0.0,0.10446,8e-05,12.88496]
[1779253771207,33.09,76947.63,0.0,0.10446,8e-05,12.88496]
[1779253771223,33.09,76947.63,0.0,0.10446,8e-05,12.88496]
[1779253771232,33.09,76948.49,0.0,0.10449,8e-05,12.88666]
[1779253773244,33.09,76948.49,0.0,0.10449,8e-05,12.88666]
[1779253773275,33.09,76948.49,0.0,0.10449,8e-05,12.88666]
[1779253773323,33.09,76948.43,0.0,0.10448,8e-05,12.88563]
[1779253774614,33.09,76948.43,0.0,0.10448,8e-05,12.88563]
[1779253774741,33.09,76947.7,0.0,0.10442,8e-05,12.88019]
[1779253779777,33.08,76953.54,0.0,0.10485,8e-05,12.91996]
[1779253784810,33.08,76954.09,0.0,0.10488,8e-05,12.92214]
[1779253786244,33.08,76970.24,0.0,0.10612,8e-05,13.03595]
[1779253786415,33.08,76970.24,0.0,0.10612,8e-05,13.03595]
[1779253786534,33.08,76970.24,0.0,0.10612,8e-05,13.03595]
[1779253786935,33.08,76970.24,0.0,0.10612,8e-05,13.03595]
[1779253786972,33.08,76970.24,0.0,0.10612,8e-05,13.03595]
[1779253787047,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253787438,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788036,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788046,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788058,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788120,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788146,33.08,77005.57,0.0,0.1089,8e-05,13.28661]
[1779253788242,33.06,77007.37,0.0,0.10889,8e-05,13.28673]
[1779253791585,33.03,77007.59,0.0,0.10869,8e-05,13.26919]
[1779253791618,33.03,77007.59,0.0,0.10869,8e-05,13.26919]
[1779253791867,33.02,77006.61,0.0,0.10851,8e-05,13.25292]
[1779253793616,33.0,77004.72,0.0,0.10826,8e-05,13.23045]
[1779253793639,33.0,77004.72,0.0,0.10826,8e-05,13.23045]
[1779253793881,33.0,77006.02,0.0,0.10835,8e-05,13.23885]
[1779253795661,33.0,77006.04,0.0,0.10834,8e-05,13.23811]
[1779253795685,33.0,77006.04,0.0,0.10834,8e-05,13.23811]
[1779253796085,33.0,77006.04,0.0,0.10834,8e-05,13.23811]
[1779253796123,33.0,77006.04,0.0,0.10834,8e-05,13.23811]
[1779253796136,33.0,77005.74,0.0,0.1083,8e-05,13.23422]
[1779253797694,33.0,77005.74,0.0,0.1083,8e-05,13.23422]
[1779253797765,33.0,77005.74,0.0,0.1083,8e-05,13.23422]
[1779253797910,32.99,77003.03,0.0,0.10808,8e-05,13.21402]
[1779253799737,32.99,77002.46,0.0,0.10802,8e-05,13.20921]
[1779253799771,32.99,77002.46,0.0,0.10802,8e-05,13.20921]
[1779253800149,32.99,76996.96,0.0,0.10757,8e-05,13.16853]
[1779253802046,32.99,76996.48,0.0,0.10753,8e-05,13.16511]
[1779253802082,32.99,76996.48,0.0,0.10753,8e-05,13.16511]
[1779253802159,32.99,77008.25,0.0,0.10845,8e-05,13.24766]
[1779253804098,32.99,77008.25,0.0,0.10845,8e-05,13.24766]
[1779253804126,32.99,77008.25,0.0,0.10845,8e-05,13.24766]
[1779253804286,32.99,76997.69,0.0,0.10761,8e-05,13.17164]
[1779253805856,32.99,76997.69,0.0,0.10759,8e-05,13.1705]
[1779253805883,32.99,76997.69,0.0,0.10759,8e-05,13.1705]
[1779253805993,32.99,77003.38,0.0,0.10804,8e-05,13.21107]
[1779253807863,32.98,77002.94,0.0,0.108,8e-05,13.2073]
[1779253807888,32.98,77002.94,0.0,0.108,8e-05,13.2073]
[1779253808013,32.98,77002.79,0.0,0.10798,8e-05,13.2056]
[1779253809909,32.98,77002.65,0.0,0.10796,8e-05,13.20399]
[1779253809938,32.98,77002.65,0.0,0.10796,8e-05,13.20399]
[1779253810225,32.98,77002.65,0.0,0.10796,8e-05,13.20399]
[1779253810278,32.98,77002.65,0.0,0.10796,8e-05,13.20399]
[1779253810364,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253810863,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253810969,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253810979,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253811176,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253811213,32.98,76982.25,0.0,0.10635,8e-05,13.05757]
[1779253811640,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811658,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811671,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811680,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811710,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811966,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253811969,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253812009,32.98,76973.92,0.0,0.10569,8e-05,12.99794]
[1779253812110,32.98,76979.36,0.0,0.10611,8e-05,13.03616]
[1779253814008,32.98,76979.36,0.0,0.1061,8e-05,13.0356]
[1779253814336,32.98,76984.21,0.0,0.10648,8e-05,13.06942]
[1779253818050,32.96,76983.67,0.0,0.10633,8e-05,13.05655]
[1779253818061,32.96,76983.67,0.0,0.10633,8e-05,13.05655]
[1779253818143,32.96,76983.67,0.0,0.10632,8e-05,13.05582]
[1779253820058,32.96,76983.67,0.0,0.10631,8e-05,13.0551]
[1779253820089,32.96,76983.67,0.0,0.10631,8e-05,13.0551]
[1779253820124,32.96,76978.54,0.0,0.10591,8e-05,13.01794]
[1779253822058,32.96,76978.54,0.0,0.1059,8e-05,13.01724]
[1779253822074,32.96,76978.54,0.0,0.1059,8e-05,13.01724]
[1779253822146,32.96,76975.88,0.0,0.10568,8e-05,12.99772]
[1779253824091,32.96,76975.88,0.0,0.10568,8e-05,12.9971]
[1779253824129,32.96,76975.88,0.0,0.10568,8e-05,12.9971]
[1779253824153,32.96,76974.31,0.0,0.10555,8e-05,12.98535]
[1779253826111,32.95,76974.31,0.0,0.10554,8e-05,12.98475]
[1779253826379,32.95,76972.86,0.0,0.10542,8e-05,12.97388]
[1779253830173,32.95,76970.61,0.0,0.10523,8e-05,12.95621]
[1779253830181,32.95,76970.61,0.0,0.10523,8e-05,12.95621]
[1779253832199,32.95,76970.26,0.0,0.10516,8e-05,12.94887]
[1779253832208,32.95,76970.26,0.0,0.10516,8e-05,12.94887]
[1779253832216,32.95,76970.26,0.0,0.10516,8e-05,12.94887]
[1779253832248,32.95,76970.26,0.0,0.10516,8e-05,12.94887]
[1779253832347,32.95,76969.65,0.0,0.10511,8e-05,12.94406]
[1779253834234,32.95,76969.65,0.0,0.1051,8e-05,12.94358]
[1779253834269,32.95,76969.65,0.0,0.1051,8e-05,12.94358]
[1779253834308,32.95,76968.96,0.0,0.10504,8e-05,12.93822]
[1779253836260,32.95,76968.96,0.0,0.10504,8e-05,12.93776]
[1779253836302,32.95,76968.96,0.0,0.10504,8e-05,12.93776]
[1779253836326,32.94,76969.01,0.0,0.10504,8e-05,12.93765]
[1779253838293,32.94,76969.01,0.0,0.10503,8e-05,12.9372]
[1779253838329,32.94,76969.01,0.0,0.10503,8e-05,12.9372]
[1779253838337,32.94,76970.54,0.0,0.10515,8e-05,12.94759]
[1779253840327,32.94,76970.54,0.0,0.10514,8e-05,12.94713]
[1779253840360,32.94,76970.54,0.0,0.10514,8e-05,12.94713]
[1779253840367,32.94,76970.54,0.0,0.10514,8e-05,12.94713]
[1779253840389,32.94,76970.54,0.0,0.10514,8e-05,12.94713]
[1779253840462,32.94,76966.34,0.0,0.10481,8e-05,12.91689]
[1779253841658,32.94,76966.34,0.0,0.10481,8e-05,12.91645]
[1779253841683,32.94,76966.34,0.0,0.10481,8e-05,12.91645]
[1779253842261,32.94,76966.0,0.0,0.10477,8e-05,12.91362]
[1779253844376,32.94,76962.99,0.0,0.10454,8e-05,12.89197]
[1779253844387,32.94,76962.99,0.0,0.10454,8e-05,12.89197]
[1779253844379,32.94,76961.64,0.0,0.10443,8e-05,12.88212]
[1779253846393,32.94,76961.64,0.0,0.10443,8e-05,12.88184]
[1779253846394,32.94,76960.52,0.0,0.10434,8e-05,12.87365]
[1779253847132,32.94,76960.52,0.0,0.10434,8e-05,12.87365]
[1779253847161,32.94,76960.52,0.0,0.10434,8e-05,12.87365]
[1779253847296,32.94,76960.52,0.0,0.10433,8e-05,12.87339]
[1779253849319,32.94,76990.62,0.0,0.10667,8e-05,13.08657]
[1779253854356,32.93,76991.36,0.0,0.10671,8e-05,13.08979]
[1779253854606,32.93,76991.36,0.0,0.10671,8e-05,13.08979]
[1779253854638,32.93,76991.36,0.0,0.10671,8e-05,13.08979]
[1779253855359,32.93,76990.2,0.0,0.10661,8e-05,13.08114]
[1779253856644,32.93,76988.88,0.0,0.1065,8e-05,13.07136]
[1779253856676,32.93,76988.88,0.0,0.1065,8e-05,13.07136]
[1779253856684,32.93,76988.88,0.0,0.1065,8e-05,13.07136]
[1779253856705,32.93,76988.88,0.0,0.1065,8e-05,13.07136]
[1779253857374,32.93,76987.92,0.0,0.10643,8e-05,13.06416]
[1779253858662,32.93,76986.23,0.0,0.10629,8e-05,13.05177]
[1779253858690,32.93,76986.23,0.0,0.10629,8e-05,13.05177]
[1779253859387,32.93,76984.78,0.0,0.10617,8e-05,13.0411]
[1779253860692,32.93,76984.28,0.0,0.10613,8e-05,13.03719]
[1779253860714,32.93,76984.28,0.0,0.10613,8e-05,13.03719]
[1779253861401,32.93,76983.78,0.0,0.10608,8e-05,13.03329]
[1779253862754,32.93,76983.12,0.0,0.10603,8e-05,13.02825]
[1779253862777,32.93,76983.12,0.0,0.10603,8e-05,13.02825]
[1779253863415,32.93,76982.61,0.0,0.10599,8e-05,13.02427]
[1779253864796,32.93,76980.21,0.0,0.10579,8e-05,13.00673]
[1779253864830,32.93,76980.21,0.0,0.10579,8e-05,13.00673]
[1779253865429,32.93,76979.62,0.0,0.10574,8e-05,13.00207]
[1779253866819,32.93,76978.92,0.0,0.10568,8e-05,12.99664]
[1779253867143,32.93,76978.92,0.0,0.10568,8e-05,12.99664]
[1779253867457,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253867520,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253867525,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253867573,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868120,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868157,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868182,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868255,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868283,32.93,77023.8,0.0,0.10922,8e-05,13.31638]
[1779253868456,32.93,77023.8,0.0,0.10921,8e-05,13.31605]
[1779253868867,32.93,77023.8,0.0,0.10921,8e-05,13.31605]
[1779253868899,32.93,77023.8,0.0,0.10921,8e-05,13.31605]
[1779253869096,32.93,77023.8,0.0,0.10921,8e-05,13.31605]
[1779253869116,32.93,77023.8,0.0,0.10921,8e-05,13.31605]
[1779253869470,32.93,77065.9,0.0,0.11261,8e-05,13.61858]
[1779253869625,32.93,77065.9,0.0,0.11261,8e-05,13.61858]
[1779253869631,32.93,77065.9,0.0,0.11261,8e-05,13.61858]
[1779253869672,32.93,77065.9,0.0,0.11261,8e-05,13.61858]
[1779253870472,32.92,77093.43,0.0,0.11486,8e-05,13.81722]
[1779253871568,32.92,77099.66,0.0,0.11537,8e-05,13.86183]
[1779253872487,32.92,77088.31,0.0,0.11442,8e-05,13.77879]
[1779253873494,32.92,77099.38,0.0,0.11533,8e-05,13.85867]
[1779253873745,32.92,77099.38,0.0,0.11533,8e-05,13.85867]
[1779253873763,32.92,77099.38,0.0,0.11533,8e-05,13.85867]
[1779253874501,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253874656,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253874720,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253874753,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253875123,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253875165,32.92,77104.03,0.0,0.11571,8e-05,13.89189]
[1779253875508,32.92,77080.78,0.0,0.11378,8e-05,13.72264]
[1779253876485,32.92,77080.78,0.0,0.11378,8e-05,13.72264]
[1779253876512,32.92,77080.78,0.0,0.11378,8e-05,13.72264]
[1779253877192,32.92,77059.15,0.0,0.11201,8e-05,13.56547]
[1779253878326,32.92,77059.15,0.0,0.11201,8e-05,13.56547]
[1779253878952,32.92,77102.81,0.0,0.11559,8e-05,13.88152]
[1779253879659,32.92,77102.81,0.0,0.11559,8e-05,13.88152]
[1779253879730,32.92,77102.81,0.0,0.11559,8e-05,13.88152]
[1779253879832,32.92,77102.81,0.0,0.11559,8e-05,13.88152]
[1779253880523,32.92,77165.96,0.0,0.12092,9e-05,14.34255]
[1779253881223,32.92,77165.96,0.0,0.12092,9e-05,14.34255]
[1779253881322,32.92,77165.96,0.0,0.12092,9e-05,14.34255]
[1779253881427,32.92,77165.96,0.0,0.12092,9e-05,14.34255]
[1779253881420,32.92,77179.82,0.0,0.12211,9e-05,14.44433]
[1779253881927,32.92,77179.82,0.0,0.12211,9e-05,14.44433]
[1779253881952,32.92,77179.82,0.0,0.12211,9e-05,14.44433]
[1779253882477,32.92,77179.82,0.0,0.12211,9e-05,14.44433]
[1779253882494,32.92,77179.82,0.0,0.12211,9e-05,14.44433]
[1779253881986,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253882914,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253882943,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883040,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883075,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883271,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883297,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883313,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883327,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883418,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883448,32.9,77175.17,0.0,0.1216,9e-05,14.40111]
[1779253883520,32.9,77171.79,0.0,0.1213,9e-05,14.37544]
[1779253883944,32.9,77171.79,0.0,0.1213,9e-05,14.37544]
[1779253883972,32.9,77171.79,0.0,0.1213,9e-05,14.37544]
[1779253884012,32.9,77171.79,0.0,0.1213,9e-05,14.37544]
[1779253884030,32.9,77171.79,0.0,0.1213,9e-05,14.37544]
[1779253884162,32.9,77167.69,0.0,0.12095,9e-05,14.34534]
[1779253888715,32.9,77166.6,0.0,0.12082,9e-05,14.33459]
[1779253888750,32.9,77166.6,0.0,0.12082,9e-05,14.33459]
[1779253888880,32.9,77166.6,0.0,0.12082,9e-05,14.33459]
[1779253888894,32.9,77166.6,0.0,0.12082,9e-05,14.33459]
[1779253888981,32.9,77178.31,0.0,0.12182,9e-05,14.42006]
[1779253894414,32.89,77181.42,0.0,0.12204,9e-05,14.43687]
[1779253897921,32.89,77180.95,0.0,0.12198,9e-05,14.43215]
[1779253897952,32.89,77180.95,0.0,0.12198,9e-05,14.43215]
[1779253898452,32.89,77173.86,0.0,0.12137,9e-05,14.37959]
[1779253901610,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253901616,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253901650,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253902276,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253902343,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253902424,32.89,77167.5,0.0,0.12081,9e-05,14.33234]
[1779253902448,32.89,77169.39,0.0,0.12097,9e-05,14.34598]
[1779253902921,32.89,77169.39,0.0,0.12097,9e-05,14.34598]
[1779253902935,32.89,77169.39,0.0,0.12097,9e-05,14.34598]
[1779253903305,32.89,77169.39,0.0,0.12097,9e-05,14.34598]
[1779253903427,32.89,77169.39,0.0,0.12097,9e-05,14.34598]
[1779253903529,32.89,77204.77,0.0,0.12403,9e-05,14.60583]
[1779253905367,32.89,77208.56,0.0,0.12435,9e-05,14.63307]
[1779253905640,32.89,77208.56,0.0,0.12435,9e-05,14.63307]
[1779253906371,32.89,77212.99,0.0,0.12473,9e-05,14.66533]
[1779253907940,32.89,77212.99,0.0,0.12473,9e-05,14.66533]
[1779253908078,32.89,77216.55,0.0,0.12504,9e-05,14.69156]
[1779253909766,32.88,77202.36,0.0,0.12379,9e-05,14.58619]
[1779253912117,32.88,77187.63,0.0,0.12251,9e-05,14.47723]
[1779253913869,32.88,77178.37,0.0,0.12171,9e-05,14.40897]
[1779253913910,32.88,77178.37,0.0,0.12171,9e-05,14.40897]
[1779253913912,32.88,77178.37,0.0,0.12171,9e-05,14.40897]
[1779253914006,32.88,77178.78,0.0,0.12174,9e-05,14.4116]
[1779253918003,32.88,77175.95,0.0,0.12149,9e-05,14.39003]
[1779253918046,32.88,77175.95,0.0,0.12149,9e-05,14.39003]
[1779253918066,32.88,77180.75,0.0,0.1219,9e-05,14.4251]
[1779253920271,32.88,77180.59,0.0,0.12188,9e-05,14.42371]
[1779253920371,32.88,77192.47,0.0,0.1229,9e-05,14.51075]
[1779253920732,32.88,77192.47,0.0,0.1229,9e-05,14.51075]
[1779253922066,32.88,77192.47,0.0,0.1229,9e-05,14.51075]
[1779253922107,32.88,77192.47,0.0,0.1229,9e-05,14.51075]
[1779253922208,32.88,77187.03,0.0,0.12243,9e-05,14.47043]
[1779253922909,32.88,77187.03,0.0,0.12243,9e-05,14.47043]
[1779253923024,32.88,77187.03,0.0,0.12243,9e-05,14.47043]
[1779253923057,32.88,77187.03,0.0,0.12243,9e-05,14.47043]
[1779253923504,32.88,77183.68,0.0,0.12213,9e-05,14.44538]
[1779253925511,32.88,77173.01,0.0,0.12121,9e-05,14.36667]
[1779253928130,32.88,77171.56,0.0,0.12109,9e-05,14.35601]
[1779253928244,32.88,77171.56,0.0,0.12109,9e-05,14.35601]
[1779253928338,32.88,77171.56,0.0,0.12109,9e-05,14.35601]
[1779253928455,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253928858,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253928888,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253928905,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253928942,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253929387,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253929414,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253929440,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253929473,32.88,77170.04,0.0,0.12095,9e-05,14.34444]
[1779253929486,32.88,77149.61,0.0,0.11921,8e-05,14.19442]
[1779253929692,32.88,77149.61,0.0,0.11921,8e-05,14.19442]
[1779253929742,32.88,77149.61,0.0,0.11921,8e-05,14.19442]
[1779253929753,32.88,77149.61,0.0,0.11921,8e-05,14.19442]
[1779253929770,32.88,77149.61,0.0,0.11921,8e-05,14.19442]
[1779253930465,32.88,77141.52,0.0,0.11852,8e-05,14.1351]
[1779253932128,32.88,77141.52,0.0,0.11852,8e-05,14.1351]
[1779253932163,32.88,77141.52,0.0,0.11852,8e-05,14.1351]
[1779253932468,32.88,77141.52,0.0,0.11852,8e-05,14.1351]
[1779253932503,32.88,77141.52,0.0,0.11852,8e-05,14.1351]
[1779253932494,32.88,77140.75,0.0,0.11845,8e-05,14.12948]
[1779253933496,32.88,77151.24,0.0,0.11935,9e-05,14.20659]
[1779253933939,32.88,77168.62,0.0,0.12083,9e-05,14.33407]
[1779253937281,32.88,77176.9,0.0,0.12155,9e-05,14.39516]
[1779253937285,32.88,77176.9,0.0,0.12155,9e-05,14.39516]
[1779253937315,32.88,77176.9,0.0,0.12155,9e-05,14.39516]
[1779253937361,32.88,77182.82,0.0,0.12206,9e-05,14.43875]
[1779253938250,32.88,77182.82,0.0,0.12206,9e-05,14.43875]
[1779253938276,32.88,77182.82,0.0,0.12206,9e-05,14.43875]
[1779253938299,32.88,77182.82,0.0,0.12206,9e-05,14.43875]
[1779253938319,32.88,77184.34,0.0,0.12219,9e-05,14.44988]
[1779253944466,32.88,77191.25,0.0,0.12278,9e-05,14.50031]
[1779253944488,32.88,77191.25,0.0,0.12278,9e-05,14.50031]
[1779253944516,32.88,77193.82,0.0,0.123,9e-05,14.51889]
[1779253946493,32.88,77193.82,0.0,0.123,9e-05,14.51889]
[1779253946529,32.88,77193.82,0.0,0.123,9e-05,14.51889]
[1779253946544,32.88,77193.37,0.0,0.12295,9e-05,14.51511]
[1779253948539,32.88,77193.37,0.0,0.12295,9e-05,14.51511]
[1779253948577,32.88,77193.37,0.0,0.12295,9e-05,14.51511]
[1779253948604,32.88,77193.05,0.0,0.12292,9e-05,14.51263]
[1779253950607,32.88,77194.01,0.0,0.12301,9e-05,14.51965]
[1779253950642,32.88,77194.01,0.0,0.12301,9e-05,14.51965]
[1779253951063,32.88,77194.28,0.0,0.123,9e-05,14.51771]
[1779253952600,32.88,77194.28,0.0,0.123,9e-05,14.51771]
[1779253952635,32.88,77194.24,0.0,0.123,9e-05,14.51734]
[1779253953078,32.88,77194.87,0.0,0.12305,9e-05,14.52191]
[1779253954686,32.88,77194.92,0.0,0.12306,9e-05,14.5222]
[1779253954719,32.88,77194.92,0.0,0.12306,9e-05,14.5222]
[1779253955092,32.88,77195.51,0.0,0.12311,9e-05,14.52648]
[1779253956713,32.88,77195.19,0.0,0.12308,9e-05,14.52404]
[1779253957548,32.88,77197.21,0.0,0.12325,9e-05,14.53881]
[1779253959095,32.88,77200.84,0.0,0.12357,9e-05,14.56573]
[1779253959122,32.88,77200.84,0.0,0.12357,9e-05,14.56573]
[1779253959169,32.88,77198.64,0.0,0.12338,9e-05,14.5495]
[1779253960803,32.88,77198.64,0.0,0.12338,9e-05,14.54959]
[1779253960840,32.88,77198.64,0.0,0.12338,9e-05,14.54959]
[1779253961138,32.88,77192.08,0.0,0.12281,9e-05,14.50113]
[1779253964853,32.88,77187.0,0.0,0.12237,9e-05,14.46356]
[1779253964892,32.88,77187.0,0.0,0.12237,9e-05,14.46356]
[1779253965167,32.88,77188.52,0.0,0.1225,9e-05,14.47465]
[1779253966864,32.88,77190.23,0.0,0.12264,9e-05,14.48714]
[1779253966898,32.88,77190.23,0.0,0.12264,9e-05,14.48714]
[1779253967583,32.87,77192.65,0.0,0.12285,9e-05,14.50471]
[1779253968905,32.87,77194.97,0.0,0.12305,9e-05,14.52181]
[1779253968927,32.87,77194.97,0.0,0.12305,9e-05,14.52181]
[1779253969194,32.87,77194.97,0.0,0.12305,9e-05,14.52167]
[1779253970932,32.87,77195.38,0.0,0.12308,9e-05,14.52453]
[1779253970966,32.87,77195.38,0.0,0.12308,9e-05,14.52453]
[1779253971208,32.87,77194.98,0.0,0.12305,9e-05,14.5214]
[1779253972943,32.87,77194.59,0.0,0.12301,9e-05,14.51834]
[1779253972958,32.87,77194.59,0.0,0.12301,9e-05,14.51834]
[1779253973223,32.87,77193.5,0.0,0.12291,9e-05,14.51013]
[1779253974996,32.87,77191.64,0.0,0.12275,9e-05,14.49624]
[1779253975033,32.87,77191.64,0.0,0.12275,9e-05,14.49624]
[1779253975237,32.87,77191.63,0.0,0.12275,9e-05,14.49601]
[1779253977012,32.87,77189.88,0.0,0.12259,9e-05,14.48296]
[1779253977564,32.87,77188.47,0.0,0.12247,9e-05,14.4723]
[1779253977960,32.87,77188.47,0.0,0.12247,9e-05,14.4723]
[1779253977973,32.87,77188.47,0.0,0.12247,9e-05,14.4723]
[1779253980009,32.87,77188.33,0.0,0.12245,9e-05,14.47102]
[1779253980079,32.87,77188.33,0.0,0.12245,9e-05,14.47102]
[1779253980146,32.87,77188.33,0.0,0.12245,9e-05,14.47102]
[1779253980323,32.87,77202.36,0.0,0.12367,9e-05,14.57445]
[1779253983161,32.87,77201.58,0.0,0.1236,9e-05,14.56822]
[1779253983191,32.87,77201.58,0.0,0.1236,9e-05,14.56822]
[1779253983293,32.87,77201.78,0.0,0.12361,9e-05,14.56952]
[1779253984978,32.87,77204.22,0.0,0.12382,9e-05,14.58735]
[1779253984983,32.87,77204.22,0.0,0.12382,9e-05,14.58735]
[1779253985006,32.87,77204.22,0.0,0.12382,9e-05,14.58735]
[1779253985163,32.87,77204.22,0.0,0.12382,9e-05,14.58735]
[1779253985181,32.87,77204.22,0.0,0.12382,9e-05,14.58735]
[1779253985306,32.87,77204.22,0.0,0.12382,9e-05,14.58718]
[1779253987254,32.87,77201.66,0.0,0.1236,9e-05,14.56808]
[1779253987279,32.87,77201.66,0.0,0.1236,9e-05,14.56808]
[1779253987327,32.87,77198.37,0.0,0.12331,9e-05,14.54386]
[1779253989294,32.87,77196.7,0.0,0.12317,9e-05,14.53163]
[1779253989323,32.87,77196.7,0.0,0.12317,9e-05,14.53163]
[1779253989373,32.87,77194.08,0.0,0.12294,9e-05,14.51218]
[1779253991314,32.87,77194.08,0.0,0.12293,9e-05,14.51206]
[1779253991323,32.87,77194.08,0.0,0.12293,9e-05,14.51206]
[1779253991349,32.87,77194.08,0.0,0.12293,9e-05,14.51206]
[1779253991401,32.87,77192.91,0.0,0.12283,9e-05,14.50335]
[1779253993091,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993124,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993196,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993233,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993336,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993372,32.87,77192.91,0.0,0.12283,9e-05,14.50327]
[1779253993426,32.87,77187.93,0.0,0.1224,9e-05,14.46649]
[1779253995376,32.87,77187.93,0.0,0.1224,9e-05,14.4664]
[1779253995413,32.87,77187.93,0.0,0.1224,9e-05,14.4664]
[1779253995420,32.87,77187.93,0.0,0.1224,9e-05,14.4664]
[1779253995441,32.87,77187.93,0.0,0.1224,9e-05,14.4664]
[1779253995542,32.87,77188.57,0.0,0.12245,9e-05,14.47108]
[1779253997388,32.87,77188.57,0.0,0.12245,9e-05,14.47108]
[1779253997424,32.87,77188.57,0.0,0.12245,9e-05,14.47108]
[1779253997430,32.87,77188.57,0.0,0.12245,9e-05,14.47108]
[1779253997457,32.87,77188.57,0.0,0.12245,9e-05,14.47108]
[1779253999439,32.87,77187.87,0.0,0.12239,9e-05,14.46588]
[1779253999461,32.87,77187.87,0.0,0.12239,9e-05,14.46588]
[1779253999469,32.87,77187.87,0.0,0.12239,9e-05,14.46588]
[1779253999490,32.87,77187.87,0.0,0.12239,9e-05,14.46588]
[1779254000205,32.87,77183.99,0.0,0.12206,9e-05,14.43729]
[1779254000420,32.87,77183.99,0.0,0.12206,9e-05,14.43726]
[1779254001454,32.87,77183.99,0.0,0.12206,9e-05,14.43726]
[1779254001488,32.87,77178.09,0.0,0.12155,9e-05,14.39376]
[1779254007362,32.87,77171.77,0.0,0.121,9e-05,14.34744]
[1779254011497,32.87,77164.39,0.0,0.12035,9e-05,14.2899]
[1779254014959,32.87,77165.35,0.0,0.12043,9e-05,14.29692]
[1779254015647,32.87,77165.35,0.0,0.12043,9e-05,14.29692]
[1779254015679,32.87,77165.35,0.0,0.12043,9e-05,14.29692]
[1779254015676,32.87,77160.47,0.0,0.12001,9e-05,14.26109]
[1779254015697,32.87,77160.47,0.0,0.12001,9e-05,14.26109]
[1779254016532,32.87,77160.47,0.0,0.12001,9e-05,14.26107]
[1779254017121,32.87,77160.47,0.0,0.12001,9e-05,14.26107]
[1779254017155,32.87,77160.47,0.0,0.12001,9e-05,14.26107]
[1779254017625,32.87,77156.68,0.0,0.11969,9e-05,14.23331]
[1779254019726,32.87,77155.09,0.0,0.11955,9e-05,14.22137]
[1779254019824,32.87,77155.09,0.0,0.11955,9e-05,14.22137]
[1779254020560,32.87,77155.09,0.0,0.11955,9e-05,14.22124]
[1779254021729,32.87,77153.35,0.0,0.1194,9e-05,14.20836]
[1779254021752,32.87,77153.35,0.0,0.1194,9e-05,14.20836]
[1779254022574,32.87,77156.11,0.0,0.11964,9e-05,14.22848]
[1779254023754,32.87,77155.95,0.0,0.11962,9e-05,14.22716]
[1779254023794,32.87,77155.95,0.0,0.11962,9e-05,14.22716]
[1779254024588,32.87,77154.39,0.0,0.11949,9e-05,14.21559]
[1779254025766,32.87,77154.39,0.0,0.11949,9e-05,14.21559]
[1779254025810,32.87,77154.39,0.0,0.11949,9e-05,14.21559]
[1779254026601,32.87,77154.38,0.0,0.11948,9e-05,14.21527]
[1779254027817,32.87,77153.79,0.0,0.11943,9e-05,14.21081]
[1779254027842,32.87,77153.79,0.0,0.11943,9e-05,14.21081]
[1779254028197,32.87,77153.79,0.0,0.11943,9e-05,14.21081]
[1779254028692,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029131,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029150,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029188,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029195,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029210,32.87,77146.65,0.0,0.11882,8e-05,14.15839]
[1779254029622,32.87,77146.65,0.0,0.11882,8e-05,14.15827]
[1779254031884,32.87,77145.97,0.0,0.11876,8e-05,14.15307]
[1779254031889,32.87,77145.97,0.0,0.11876,8e-05,14.15307]
[1779254031919,32.87,77145.97,0.0,0.11876,8e-05,14.15307]
[1779254032644,32.87,77144.67,0.0,0.11865,8e-05,14.14347]
[1779254033894,32.87,77144.87,0.0,0.11867,8e-05,14.14487]
[1779254033897,32.87,77144.87,0.0,0.11867,8e-05,14.14487]
[1779254033914,32.87,77144.87,0.0,0.11867,8e-05,14.14487]
[1779254034657,32.87,77145.28,0.0,0.1187,8e-05,14.14781]
[1779254035912,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254035916,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254035933,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254035939,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254035942,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254035963,32.87,77145.44,0.0,0.11871,8e-05,14.14892]
[1779254036672,32.87,77145.5,0.0,0.11872,8e-05,14.14929]
[1779254038051,32.87,77145.67,0.0,0.11873,8e-05,14.15047]
[1779254038072,32.87,77145.67,0.0,0.11873,8e-05,14.15047]
[1779254038105,32.87,77145.67,0.0,0.11873,8e-05,14.15047]
[1779254038689,32.87,77150.69,0.0,0.11916,8e-05,14.18724]
[1779254039692,32.87,77163.5,0.0,0.12025,9e-05,14.28133]
[1779254039993,32.87,77163.5,0.0,0.12025,9e-05,14.28133]
[1779254039999,32.87,77163.5,0.0,0.12025,9e-05,14.28133]
[1779254040027,32.87,77163.5,0.0,0.12025,9e-05,14.28133]
[1779254040700,32.87,77161.11,0.0,0.12005,9e-05,14.26379]
[1779254041536,32.87,77161.11,0.0,0.12005,9e-05,14.26379]
[1779254041562,32.87,77161.11,0.0,0.12005,9e-05,14.26379]
[1779254041708,32.87,77159.0,0.0,0.11987,9e-05,14.24834]
[1779254042041,32.87,77159.0,0.0,0.11987,9e-05,14.24834]
[1779254042056,32.87,77159.0,0.0,0.11987,9e-05,14.24834]
[1779254042073,32.87,77159.0,0.0,0.11987,9e-05,14.24834]
[1779254042095,32.87,77159.0,0.0,0.11987,9e-05,14.24834]
[1779254042720,32.87,77164.32,0.0,0.12032,9e-05,14.28742]
[1779254044183,32.87,77171.34,0.0,0.12092,9e-05,14.33895]
[1779254044224,32.87,77171.34,0.0,0.12092,9e-05,14.33895]
[1779254044238,32.87,77171.34,0.0,0.12092,9e-05,14.33895]
[1779254044333,32.87,77171.34,0.0,0.12092,9e-05,14.33895]
[1779254044353,32.87,77171.34,0.0,0.12092,9e-05,14.33895]
[1779254044733,32.87,77173.19,0.0,0.12108,9e-05,14.35245]
[1779254046079,32.87,77173.19,0.0,0.12108,9e-05,14.35245]
[1779254046104,32.87,77173.19,0.0,0.12108,9e-05,14.35245]
[1779254046108,32.87,77173.19,0.0,0.12108,9e-05,14.35245]
[1779254046142,32.87,77173.19,0.0,0.12108,9e-05,14.35245]
[1779254046513,32.87,77181.7,0.0,0.12182,9e-05,14.41531]
[1779254048119,32.87,77181.7,0.0,0.12182,9e-05,14.41531]
[1779254048123,32.87,77181.7,0.0,0.12182,9e-05,14.41531]
[1779254048159,32.87,77181.7,0.0,0.12182,9e-05,14.41531]
[1779254048260,32.87,77181.37,0.0,0.12179,9e-05,14.41286]
[1779254050147,32.87,77181.37,0.0,0.12179,9e-05,14.41287]
[1779254050174,32.87,77181.37,0.0,0.12179,9e-05,14.41287]
[1779254050195,32.87,77185.75,0.0,0.12217,9e-05,14.44509]
[1779254052144,32.87,77185.75,0.0,0.12216,9e-05,14.44505]
[1779254052171,32.87,77185.75,0.0,0.12216,9e-05,14.44505]
[1779254052237,32.87,77184.66,0.0,0.12207,9e-05,14.43695]
[1779254054176,32.87,77184.66,0.0,0.12207,9e-05,14.4369]
[1779254054198,32.87,77184.66,0.0,0.12207,9e-05,14.4369]
[1779254054277,32.87,77183.83,0.0,0.122,9e-05,14.43074]
[1779254056204,32.87,77183.83,0.0,0.122,9e-05,14.4307]
[1779254056437,32.87,77182.03,0.0,0.12184,9e-05,14.41741]
[1779254061853,32.87,77182.04,0.0,0.12184,9e-05,14.41757]
[1779254066889,32.87,77179.9,0.0,0.12166,9e-05,14.40206]
[1779254071923,32.87,77183.16,0.0,0.12192,9e-05,14.42251]
[1779254076957,32.87,77184.82,0.0,0.12206,9e-05,14.43491]
[1779254081154,32.87,77184.56,0.0,0.12204,9e-05,14.43307]
[1779254081233,32.87,77181.16,0.0,0.12175,9e-05,14.40808]
[1779254086648,32.87,77172.75,0.0,0.12103,9e-05,14.34697]
[1779254092068,32.87,77169.02,0.0,0.12072,9e-05,14.32039]
[1779254094498,32.87,77170.3,0.0,0.12084,9e-05,14.32999]
[1779254094742,32.87,77170.3,0.0,0.12084,9e-05,14.32999]
[1779254094757,32.87,77170.3,0.0,0.12084,9e-05,14.32999]
[1779254094681,32.87,77173.27,0.0,0.1211,9e-05,14.35215]
[1779254095096,32.87,77173.27,0.0,0.1211,9e-05,14.35215]
[1779254096771,32.87,77173.27,0.0,0.1211,9e-05,14.35215]
[1779254096786,32.87,77175.67,0.0,0.12131,9e-05,14.37008]
[1779254100625,32.87,77179.48,0.0,0.12164,9e-05,14.39848]
[1779254100725,32.87,77181.05,0.0,0.12177,9e-05,14.41013]
[1779254100953,32.87,77181.05,0.0,0.12177,9e-05,14.41013]
[1779254101782,32.87,77188.63,0.0,0.12243,9e-05,14.466]
[1779254104952,32.87,77190.23,0.0,0.12257,9e-05,14.47764]
[1779254104955,32.87,77190.23,0.0,0.12257,9e-05,14.47764]
[1779254105160,32.87,77190.23,0.0,0.12257,9e-05,14.47764]
[1779254106936,32.87,77190.0,0.0,0.12255,9e-05,14.47585]
[1779254107824,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108628,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108640,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108662,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108667,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108692,32.87,77191.04,0.0,0.12264,9e-05,14.48346]
[1779254108722,32.87,77191.76,0.0,0.1227,9e-05,14.48869]
[1779254108993,32.87,77191.76,0.0,0.1227,9e-05,14.48869]
[1779254109019,32.87,77191.76,0.0,0.1227,9e-05,14.48869]
[1779254109386,32.87,77191.76,0.0,0.1227,9e-05,14.48869]
[1779254109421,32.87,77191.76,0.0,0.1227,9e-05,14.48869]
[1779254109434,32.87,77178.09,0.0,0.12152,9e-05,14.38807]
[1779254110981,32.87,77178.09,0.0,0.12151,9e-05,14.38799]
[1779254111021,32.87,77178.09,0.0,0.12151,9e-05,14.38799]
[1779254111202,32.87,77174.77,0.0,0.12123,9e-05,14.36368]
[1779254113005,32.87,77175.03,0.0,0.12125,9e-05,14.36574]
[1779254113803,32.87,77174.92,0.0,0.12125,9e-05,14.36523]
[1779254115783,32.87,77176.29,0.0,0.12137,9e-05,14.37547]
[1779254117065,32.87,77170.3,0.0,0.12086,9e-05,14.33178]
[1779254117072,32.87,77170.3,0.0,0.12086,9e-05,14.33178]
[1779254117113,32.87,77170.3,0.0,0.12086,9e-05,14.33178]
[1779254117858,32.87,77168.2,0.0,0.12068,9e-05,14.31639]
[1779254118307,32.87,77168.2,0.0,0.12068,9e-05,14.31639]
[1779254118326,32.87,77168.2,0.0,0.12068,9e-05,14.31639]
[1779254118674,32.87,77158.7,0.0,0.11987,9e-05,14.24672]
[1779254121159,32.87,77149.52,0.0,0.11908,8e-05,14.17939]
[1779254121176,32.87,77149.52,0.0,0.11908,8e-05,14.17939]
[1779254121691,32.87,77150.25,0.0,0.11915,8e-05,14.18486]
[1779254123152,32.87,77150.25,0.0,0.11915,8e-05,14.18486]
[1779254123158,32.87,77150.25,0.0,0.11915,8e-05,14.18486]
[1779254123176,32.87,77150.25,0.0,0.11915,8e-05,14.18486]
[1779254123538,32.87,77150.25,0.0,0.11915,8e-05,14.18486]
[1779254123715,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125185,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125205,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125805,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125835,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125844,32.87,77146.75,0.0,0.11885,8e-05,14.15935]
[1779254125654,32.87,77145.77,0.0,0.11877,8e-05,14.15239]
[1779254125897,32.87,77145.77,0.0,0.11877,8e-05,14.15239]
[1779254126489,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127176,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127211,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127223,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127231,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127248,32.87,77139.64,0.0,0.11825,8e-05,14.10754]
[1779254127315,32.87,77139.64,0.0,0.11825,8e-05,14.10766]
[1779254129219,32.87,77138.39,0.0,0.11815,8e-05,14.09872]
[1779254129246,32.87,77138.39,0.0,0.11815,8e-05,14.09872]
[1779254129253,32.87,77138.39,0.0,0.11815,8e-05,14.09872]
[1779254129279,32.87,77138.39,0.0,0.11815,8e-05,14.09872]
[1779254129347,32.88,77138.19,0.0,0.11814,8e-05,14.09748]
[1779254130017,32.88,77138.19,0.0,0.11814,8e-05,14.09748]
[1779254131268,32.88,77138.19,0.0,0.11814,8e-05,14.09761]
[1779254131270,32.88,77138.19,0.0,0.11814,8e-05,14.09761]
[1779254131303,32.88,77138.19,0.0,0.11814,8e-05,14.09761]
[1779254131833,32.88,77138.19,0.0,0.11814,8e-05,14.09761]
[1779254131883,32.88,77137.99,0.0,0.1181,8e-05,14.09258]
[1779254134454,32.88,77126.59,0.0,0.11714,8e-05,14.00954]
[1779254139487,32.88,77133.18,0.0,0.11771,8e-05,14.05876]
[1779254144523,32.88,77127.54,0.0,0.11724,8e-05,14.01824]
[1779254149557,32.88,77118.18,0.0,0.11646,8e-05,13.95061]
[1779254150213,32.88,77118.18,0.0,0.11646,8e-05,13.95061]
[1779254151599,32.88,77117.88,0.0,0.11644,8e-05,13.94847]
[1779254151807,32.88,77114.32,0.0,0.11614,8e-05,13.92259]
[1779254153615,32.88,77112.7,0.0,0.11601,8e-05,13.91085]
[1779254153622,32.88,77112.7,0.0,0.11601,8e-05,13.91085]
[1779254154868,32.88,77101.84,0.0,0.11511,8e-05,13.83204]
[1779254155672,32.88,77101.84,0.0,0.11511,8e-05,13.83204]
[1779254155806,32.88,77099.1,0.0,0.11488,8e-05,13.81223]
[1779254157663,32.88,77096.4,0.0,0.11466,8e-05,13.79282]
[1779254157668,32.88,77096.4,0.0,0.11466,8e-05,13.79282]
[1779254157690,32.88,77096.4,0.0,0.11466,8e-05,13.79282]
[1779254162702,32.88,77101.94,0.0,0.11513,8e-05,13.83429]
[1779254167706,32.88,77100.3,0.0,0.11501,8e-05,13.82335]
[1779254167798,32.88,77100.3,0.0,0.11501,8e-05,13.82335]
[1779254167809,32.88,77100.3,0.0,0.11501,8e-05,13.82335]
[1779254167813,32.88,77100.3,0.0,0.11501,8e-05,13.82335]
[1779254167833,32.88,77100.3,0.0,0.11501,8e-05,13.82335]
[1779254167839,32.88,77098.93,0.0,0.1149,8e-05,13.81361]
[1779254169834,32.89,77098.93,0.0,0.1149,8e-05,13.81382]
[1779254169838,32.89,77098.93,0.0,0.1149,8e-05,13.81382]
[1779254169859,32.89,77098.93,0.0,0.1149,8e-05,13.81382]
[1779254169842,32.89,77098.67,0.0,0.11488,8e-05,13.81217]
[1779254170042,32.89,77098.67,0.0,0.11488,8e-05,13.81217]
[1779254170056,32.89,77098.67,0.0,0.11488,8e-05,13.81217]
[1779254170074,32.89,77098.67,0.0,0.11488,8e-05,13.81217]
[1779254170705,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171798,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171809,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171820,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171844,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171872,32.89,77098.67,0.0,0.11488,8e-05,13.81241]
[1779254171907,32.89,77092.53,0.0,0.11438,8e-05,13.76809]
[1779254173936,32.89,77090.46,0.0,0.11421,8e-05,13.75368]
[1779254173950,32.89,77090.46,0.0,0.11421,8e-05,13.75368]
[1779254174733,32.89,77090.64,0.0,0.11423,8e-05,13.75533]
[1779254175968,32.89,77089.55,0.0,0.11415,8e-05,13.74777]
[1779254176748,32.89,77089.03,0.0,0.11411,8e-05,13.74435]
[1779254181783,32.89,77081.02,0.0,0.11347,8e-05,13.68806]
[1779254186846,32.89,77084.41,0.0,0.11376,8e-05,13.7136]
[1779254186943,32.89,77084.41,0.0,0.11376,8e-05,13.7136]
[1779254192420,32.9,77081.16,0.0,0.11348,8e-05,13.68764]
[1779254197895,32.9,77082.89,0.0,0.11364,8e-05,13.70169]
[1779254202929,32.9,77083.49,0.0,0.11371,8e-05,13.70715]
[1779254207965,32.9,77083.28,0.0,0.1137,8e-05,13.70673]
[1779254212999,32.9,77081.97,0.0,0.11361,8e-05,13.69832]
[1779254216514,32.9,77081.87,0.0,0.1136,8e-05,13.69803]
[1779254216884,32.9,77081.55,0.0,0.11358,8e-05,13.69613]
[1779254218549,32.91,77081.8,0.0,0.1136,8e-05,13.69814]
[1779254218561,32.91,77081.8,0.0,0.1136,8e-05,13.69814]
[1779254220574,32.91,77083.28,0.0,0.11373,8e-05,13.70924]
[1779254220585,32.91,77083.28,0.0,0.11373,8e-05,13.70924]
[1779254220675,32.91,77083.12,0.0,0.11372,8e-05,13.70826]
[1779254221865,32.91,77083.12,0.0,0.11372,8e-05,13.70826]
[1779254221975,32.91,77082.92,0.0,0.1137,8e-05,13.70699]
[1779254222597,32.91,77082.92,0.0,0.1137,8e-05,13.70699]
[1779254222604,32.91,77082.92,0.0,0.1137,8e-05,13.70699]
[1779254222668,32.91,77082.99,0.0,0.11371,8e-05,13.70767]
[1779254224623,32.91,77082.99,0.0,0.11371,8e-05,13.70767]
[1779254224902,32.91,77084.23,0.0,0.11382,8e-05,13.71698]
[1779254226688,32.91,77084.24,0.0,0.11382,8e-05,13.7172]
[1779254226697,32.91,77084.24,0.0,0.11382,8e-05,13.7172]
[1779254226718,32.91,77084.24,0.0,0.11382,8e-05,13.7172]
[1779254226729,32.91,77085.85,0.0,0.11395,8e-05,13.72901]
[1779254228712,32.91,77088.93,0.0,0.11421,8e-05,13.75146]
[1779254228891,32.91,77089.42,0.0,0.11425,8e-05,13.75522]
[1779254233914,32.91,77090.81,0.0,0.11438,8e-05,13.76614]
[1779254234786,32.91,77091.69,0.0,0.11445,8e-05,13.77273]
[1779254234798,32.91,77091.69,0.0,0.11445,8e-05,13.77273]
[1779254236808,32.91,77091.3,0.0,0.11442,8e-05,13.7703]
[1779254236815,32.91,77091.3,0.0,0.11442,8e-05,13.7703]
[1779254238865,32.91,77091.07,0.0,0.11441,8e-05,13.76904]
[1779254238870,32.91,77091.07,0.0,0.11441,8e-05,13.76904]
[1779254242917,32.91,77091.54,0.0,0.11446,8e-05,13.77323]
[1779254242922,32.91,77091.54,0.0,0.11446,8e-05,13.77323]
[1779254242925,32.91,77091.54,0.0,0.11446,8e-05,13.77323]
[1779254243953,32.91,77091.54,0.0,0.11446,8e-05,13.77342]
[1779254243957,32.91,77091.54,0.0,0.11446,8e-05,13.77342]
[1779254243965,32.91,77091.54,0.0,0.11446,8e-05,13.77342]
[1779254243980,32.91,77091.54,0.0,0.11446,8e-05,13.77342]
[1779254243989,32.91,77092.05,0.0,0.1145,8e-05,13.7773]
[1779254244951,32.91,77092.05,0.0,0.1145,8e-05,13.7773]
[1779254244984,32.91,77092.05,0.0,0.1145,8e-05,13.7773]
[1779254245223,32.91,77092.16,0.0,0.11452,8e-05,13.77828]
[1779254246979,32.91,77092.16,0.0,0.11452,8e-05,13.77828]
[1779254247006,32.91,77092.16,0.0,0.11452,8e-05,13.77828]
[1779254247797,32.91,77093.23,0.0,0.11461,8e-05,13.78651]
[1779254249002,32.91,77093.23,0.0,0.11461,8e-05,13.78651]
[1779254249025,32.91,77093.23,0.0,0.11461,8e-05,13.78651]
[1779254249257,32.91,77092.9,0.0,0.11458,8e-05,13.78427]
[1779254251040,32.91,77092.9,0.0,0.11458,8e-05,13.78427]
[1779254251044,32.91,77092.9,0.0,0.11458,8e-05,13.78427]
[1779254251067,32.91,77092.9,0.0,0.11458,8e-05,13.78427]
[1779254251266,32.91,77092.9,0.0,0.11456,8e-05,13.78075]
[1779254253068,32.92,77092.68,0.0,0.11454,8e-05,13.7793]
[1779254253072,32.92,77092.68,0.0,0.11454,8e-05,13.7793]
[1779254253092,32.92,77092.68,0.0,0.11454,8e-05,13.7793]
[1779254253279,32.92,77093.84,0.0,0.11464,8e-05,13.78787]
[1779254255095,32.92,77094.23,0.0,0.11468,8e-05,13.79085]
[1779254255100,32.92,77094.23,0.0,0.11468,8e-05,13.79085]
[1779254255116,32.92,77094.23,0.0,0.11468,8e-05,13.79085]
[1779254255294,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257116,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257137,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257187,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257215,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257221,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257320,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257466,32.92,77094.18,0.0,0.11467,8e-05,13.79063]
[1779254257814,32.92,77098.62,0.0,0.11505,8e-05,13.82328]
[1779254259213,32.92,77099.15,0.0,0.11509,8e-05,13.82713]
[1779254259252,32.92,77099.15,0.0,0.11509,8e-05,13.82713]
[1779254259322,32.92,77106.89,0.0,0.11574,8e-05,13.88386]
[1779254261224,32.92,77108.6,0.0,0.11589,8e-05,13.89708]
[1779254261251,32.92,77108.6,0.0,0.11589,8e-05,13.89708]
[1779254261510,32.92,77111.95,0.0,0.11617,8e-05,13.92179]
[1779254263156,32.92,77111.95,0.0,0.11618,8e-05,13.92212]
[1779254263198,32.92,77111.95,0.0,0.11618,8e-05,13.92212]
[1779254263237,32.92,77111.95,0.0,0.11618,8e-05,13.92212]
[1779254263267,32.92,77111.95,0.0,0.11618,8e-05,13.92212]
[1779254263350,32.92,77113.38,0.0,0.1163,8e-05,13.93284]
[1779254265289,32.92,77116.36,0.0,0.11655,8e-05,13.95483]
[1779254265921,32.92,77116.78,0.0,0.11659,8e-05,13.95816]
[1779254269347,32.92,77114.44,0.0,0.11641,8e-05,13.94199]
[1779254269352,32.92,77114.44,0.0,0.11641,8e-05,13.94199]
[1779254275434,32.92,77114.28,0.0,0.1164,8e-05,13.94125]
[1779254280469,32.92,77113.21,0.0,0.11631,8e-05,13.93381]
[1779254285504,32.92,77109.13,0.0,0.11598,8e-05,13.90466]
[1779254290539,32.93,77109.49,0.0,0.11602,8e-05,13.90794]
[1779254295573,32.93,77108.28,0.0,0.11592,8e-05,13.89982]
[1779254301617,32.93,77108.72,0.0,0.11597,8e-05,13.90402]
[1779254306650,32.93,77107.76,0.0,0.1159,8e-05,13.89794]
[1779254311685,32.93,77108.42,0.0,0.11593,8e-05,13.89921]
[1779254316723,32.93,77106.36,0.0,0.11576,8e-05,13.88436]
[1779254321787,32.93,77105.93,0.0,0.11573,8e-05,13.88157]
[1779254326820,32.93,77101.42,0.0,0.11536,8e-05,13.84938]
[1779254332862,32.93,77100.01,0.0,0.11526,8e-05,13.83994]
[1779254334357,32.93,77100.19,0.0,0.11527,8e-05,13.84138]
[1779254339910,32.93,77096.72,0.0,0.115,8e-05,13.81702]
[1779254342496,32.94,77096.81,0.0,0.11501,8e-05,13.81802]
[1779254342529,32.94,77096.81,0.0,0.11501,8e-05,13.81802]
[1779254342931,32.94,77096.26,0.0,0.11496,8e-05,13.81421]
[1779254344107,32.94,77095.44,0.0,0.1149,8e-05,13.8084]
[1779254344119,32.94,77095.44,0.0,0.1149,8e-05,13.8084]
[1779254344175,32.94,77095.44,0.0,0.1149,8e-05,13.8084]
[1779254344946,32.94,77094.99,0.0,0.11486,8e-05,13.80528]
[1779254349982,32.94,77091.15,0.0,0.11455,8e-05,13.77817]
[1779254355029,32.94,77089.51,0.0,0.11443,8e-05,13.76711]
[1779254357035,32.94,77100.99,0.0,0.11538,8e-05,13.85087]
[1779254362071,32.94,77102.04,0.0,0.11548,8e-05,13.85967]
[1779254364295,32.94,77105.38,0.0,0.11577,8e-05,13.88439]
[1779254364508,32.94,77105.38,0.0,0.11577,8e-05,13.88439]
[1779254367244,32.94,77106.82,0.0,0.11589,8e-05,13.89548]
[1779254373100,32.94,77107.17,0.0,0.11593,8e-05,13.89847]
[1779254377645,32.95,77121.03,0.0,0.11707,8e-05,13.99675]
[1779254385795,32.95,77120.92,0.0,0.11707,8e-05,13.99649]
[1779254391273,32.95,77122.69,0.0,0.11722,8e-05,14.00968]
[1779254396309,32.95,77124.39,0.0,0.11737,8e-05,14.02232]
[1779254401145,32.95,77125.48,0.0,0.11746,8e-05,14.0304]
[1779254404366,32.95,77143.26,0.0,0.11896,8e-05,14.16004]
[1779254409967,32.95,77149.72,0.0,0.1195,8e-05,14.20629]
[1779254411464,32.95,77144.01,0.0,0.119,8e-05,14.16381]
[1779254411515,32.95,77144.01,0.0,0.119,8e-05,14.16381]
[1779254412096,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254412339,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254413821,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254413825,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254414001,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254414050,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254414102,32.94,77142.85,0.0,0.1189,8e-05,14.15515]
[1779254414088,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254414212,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254414268,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254414353,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254414436,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254415285,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254415294,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254415300,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254415311,32.94,77148.02,0.0,0.11934,8e-05,14.1926]
[1779254416031,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417168,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417180,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417211,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417568,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417586,32.94,77165.96,0.0,0.12087,9e-05,14.32378]
[1779254417654,32.94,77165.6,0.0,0.12083,9e-05,14.32081]
[1779254419594,32.94,77165.6,0.0,0.12083,9e-05,14.32081]
[1779254419642,32.94,77165.6,0.0,0.12083,9e-05,14.32081]
[1779254419701,32.94,77165.6,0.0,0.12083,9e-05,14.32081]
[1779254419777,32.94,77167.08,0.0,0.12096,9e-05,14.33149]
[1779254420247,32.94,77167.08,0.0,0.12096,9e-05,14.33149]
[1779254420257,32.94,77167.08,0.0,0.12096,9e-05,14.33149]
[1779254420297,32.94,77167.08,0.0,0.12096,9e-05,14.33149]
[1779254420773,32.94,77166.78,0.0,0.12093,9e-05,14.32927]
[1779254421666,32.94,77166.78,0.0,0.12093,9e-05,14.32927]
[1779254421700,32.94,77166.78,0.0,0.12093,9e-05,14.32927]
[1779254423668,32.94,77166.08,0.0,0.12087,9e-05,14.3242]
[1779254423697,32.94,77166.08,0.0,0.12087,9e-05,14.3242]
[1779254425703,32.94,77165.04,0.0,0.12079,9e-05,14.3168]
[1779254425738,32.94,77165.04,0.0,0.12079,9e-05,14.3168]
[1779254427757,32.94,77163.05,0.0,0.12062,9e-05,14.3024]
[1779254427812,32.94,77163.05,0.0,0.12062,9e-05,14.3024]
[1779254429771,32.94,77158.28,0.0,0.12021,9e-05,14.26757]
[1779254429790,32.94,77158.28,0.0,0.12021,9e-05,14.26757]
[1779254431806,32.94,77157.4,0.0,0.12014,9e-05,14.26158]
[1779254431841,32.94,77157.4,0.0,0.12014,9e-05,14.26158]
[1779254433843,32.95,77157.95,0.0,0.12017,9e-05,14.26205]
[1779254433857,32.95,77157.95,0.0,0.12017,9e-05,14.26205]
[1779254435867,32.95,77156.29,0.0,0.12003,9e-05,14.25006]
[1779254435886,32.95,77156.29,0.0,0.12003,9e-05,14.25006]
[1779254437891,32.95,77155.59,0.0,0.11997,9e-05,14.24526]
[1779254437905,32.95,77155.59,0.0,0.11997,9e-05,14.24526]
[1779254439919,32.95,77152.42,0.0,0.11971,9e-05,14.22261]
[1779254439951,32.95,77152.42,0.0,0.11971,9e-05,14.22261]
[1779254440916,32.95,77151.6,0.0,0.11964,9e-05,14.21682]
[1779254441181,32.95,77151.56,0.0,0.11964,9e-05,14.21673]
[1779254445792,32.95,77148.64,0.0,0.11939,8e-05,14.19556]
[1779254445840,32.95,77148.64,0.0,0.11939,8e-05,14.19556]
[1779254446117,32.95,77148.76,0.0,0.1194,8e-05,14.19668]
[1779254447138,32.95,77135.83,0.0,0.11831,8e-05,14.10249]
[1779254448038,32.95,77135.83,0.0,0.11831,8e-05,14.10249]
[1779254448058,32.95,77135.83,0.0,0.11831,8e-05,14.10249]
[1779254450061,32.95,77136.98,0.0,0.11841,8e-05,14.11105]
[1779254450091,32.95,77136.98,0.0,0.11841,8e-05,14.11105]
[1779254450355,32.95,77138.25,0.0,0.11852,8e-05,14.12039]
[1779254451192,32.95,77138.29,0.0,0.11852,8e-05,14.12074]
[1779254456209,32.95,77138.32,0.0,0.11853,8e-05,14.12122]
[1779254461220,32.95,77139.86,0.0,0.11867,8e-05,14.13311]
[1779254463462,32.95,77140.25,0.0,0.1187,8e-05,14.13616]
[1779254463475,32.95,77140.25,0.0,0.1187,8e-05,14.13616]
[1779254463525,32.95,77140.25,0.0,0.1187,8e-05,14.13616]
[1779254463797,32.95,77140.25,0.0,0.1187,8e-05,14.13626]
[1779254466345,32.95,77135.82,0.0,0.11833,8e-05,14.10412]
[1779254466377,32.95,77135.82,0.0,0.11833,8e-05,14.10412]
[1779254468355,32.95,77130.12,0.0,0.11785,8e-05,14.0626]
[1779254468373,32.95,77130.12,0.0,0.11785,8e-05,14.0626]
[1779254470395,32.95,77129.05,0.0,0.11776,8e-05,14.05484]
[1779254470433,32.95,77129.05,0.0,0.11776,8e-05,14.05484]
[1779254471965,32.95,77128.85,0.0,0.11775,8e-05,14.05341]
[1779254471987,32.95,77128.85,0.0,0.11775,8e-05,14.05341]
[1779254472421,32.95,77128.72,0.0,0.11774,8e-05,14.0525]
[1779254472453,32.95,77128.72,0.0,0.11774,8e-05,14.0525]
[1779254474465,32.95,77128.62,0.0,0.11773,8e-05,14.05185]
[1779254474497,32.95,77128.62,0.0,0.11773,8e-05,14.05185]
[1779254476488,32.95,77128.59,0.0,0.11773,8e-05,14.05172]
[1779254476511,32.95,77128.59,0.0,0.11773,8e-05,14.05172]
[1779254478514,32.95,77128.15,0.0,0.11769,8e-05,14.04861]
[1779254478530,32.95,77128.15,0.0,0.11769,8e-05,14.04861]
[1779254480371,32.95,77127.99,0.0,0.11768,8e-05,14.04755]
[1779254483943,32.95,77116.82,0.0,0.11675,8e-05,13.96653]
[1779254486171,32.95,77110.3,0.0,0.1162,8e-05,13.91932]
[1779254490146,32.95,77095.11,0.0,0.11495,8e-05,13.80996]
[1779254495159,32.96,77093.71,0.0,0.11482,8e-05,13.79691]
[1779254501062,32.96,77094.57,0.0,0.11491,8e-05,13.80485]
[1779254506105,32.96,77096.09,0.0,0.11505,8e-05,13.81687]
[1779254511137,32.96,77095.36,0.0,0.115,8e-05,13.81257]
[1779254516173,32.96,77094.24,0.0,0.11492,8e-05,13.80545]
[1779254521209,32.97,77095.79,0.0,0.11506,8e-05,13.81768]
[1779254524231,32.97,77106.17,0.0,0.11593,8e-05,13.8938]
[1779254528524,32.97,77110.24,0.0,0.11628,8e-05,13.92421]
[1779254529236,32.97,77110.24,0.0,0.11628,8e-05,13.92421]
[1779254529265,32.97,77114.48,0.0,0.11664,8e-05,13.95536]
[1779254531282,32.97,77114.52,0.0,0.11664,8e-05,13.95594]
[1779254531304,32.97,77114.52,0.0,0.11665,8e-05,13.95623]
[1779254532286,32.97,77114.52,0.0,0.11665,8e-05,13.95652]
[1779254533298,32.97,77109.39,0.0,0.11623,8e-05,13.91953]
[1779254533332,32.97,77109.39,0.0,0.11623,8e-05,13.91953]
[1779254533397,32.97,77106.26,0.0,0.11597,8e-05,13.8968]
[1779254534657,32.97,77106.26,0.0,0.11597,8e-05,13.8968]
[1779254534693,32.97,77106.26,0.0,0.11597,8e-05,13.8968]
[1779254534710,32.97,77106.26,0.0,0.11597,8e-05,13.8968]
[1779254534756,32.97,77106.26,0.0,0.11597,8e-05,13.8968]
[1779254535323,32.97,77106.32,0.0,0.11597,8e-05,13.89761]
[1779254535359,32.97,77106.32,0.0,0.11597,8e-05,13.89761]
[1779254535401,32.97,77102.64,0.0,0.11567,8e-05,13.8709]
[1779254537361,32.97,77101.12,0.0,0.11555,8e-05,13.86034]
[1779254537377,32.97,77101.34,0.0,0.11557,8e-05,13.86194]
[1779254543363,32.97,77103.04,0.0,0.11573,8e-05,13.87599]
[1779254548397,32.98,77102.1,0.0,0.11567,8e-05,13.87061]
[1779254553442,32.98,77093.48,0.0,0.11494,8e-05,13.80516]
[1779254559484,32.98,77093.77,0.0,0.11497,8e-05,13.80838]
[1779254564519,32.98,77086.61,0.0,0.11439,8e-05,13.75747]
[1779254567411,32.98,77083.92,0.0,0.11418,8e-05,13.73877]
[1779254568327,32.98,77083.61,0.0,0.11416,8e-05,13.73681]
[1779254573525,32.99,77083.88,0.0,0.1142,8e-05,13.7402]
[1779254573903,32.99,77083.88,0.0,0.1142,8e-05,13.7402]
[1779254574254,32.99,77102.6,0.0,0.11575,8e-05,13.87586]
[1779254575290,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254575848,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254575852,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254575894,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254575920,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254575942,32.99,77112.03,0.0,0.11653,8e-05,13.94416]
[1779254576056,32.99,77117.34,0.0,0.11697,8e-05,13.98275]
[1779254576688,32.99,77117.34,0.0,0.11697,8e-05,13.98275]
[1779254576717,32.99,77117.34,0.0,0.11697,8e-05,13.98275]
[1779254577198,32.99,77125.86,0.0,0.11769,8e-05,14.04477]
[1779254577969,32.99,77125.86,0.0,0.11769,8e-05,14.04477]
[1779254577988,32.99,77125.86,0.0,0.11769,8e-05,14.04477]
[1779254578025,32.99,77128.78,0.0,0.11794,8e-05,14.06623]
[1779254579232,32.99,77128.78,0.0,0.11794,8e-05,14.06623]
[1779254579263,32.99,77128.78,0.0,0.11794,8e-05,14.06623]
[1779254579960,32.99,77128.94,0.0,0.11795,8e-05,14.06756]
[1779254580011,32.99,77128.94,0.0,0.11795,8e-05,14.06756]
[1779254580277,32.99,77128.94,0.0,0.11795,8e-05,14.06756]
[1779254580286,32.99,77126.04,0.0,0.11771,8e-05,14.04659]
[1779254581998,32.99,77126.04,0.0,0.11771,8e-05,14.04659]
[1779254582063,32.99,77125.65,0.0,0.11768,8e-05,14.04412]
[1779254587268,32.99,77124.15,0.0,0.11756,8e-05,14.03378]
[1779254590081,32.99,77110.43,0.0,0.11641,8e-05,13.93388]
[1779254595737,32.99,77101.3,0.0,0.11565,8e-05,13.86789]
[1779254601014,32.99,77099.1,0.0,0.11548,8e-05,13.85239]
[1779254606814,32.99,77095.9,0.0,0.11522,8e-05,13.83029]
[1779254608841,32.99,77096.58,0.0,0.11528,8e-05,13.83539]
[1779254608907,32.99,77093.72,0.0,0.11505,8e-05,13.81481]
[1779254611839,32.99,77093.41,0.0,0.11503,8e-05,13.81293]
[1779254612291,32.99,77095.3,0.0,0.11516,8e-05,13.823]
[1779254617316,32.99,77098.51,0.0,0.11543,8e-05,13.84684]
[1779254620531,32.99,77098.03,0.0,0.1154,8e-05,13.8439]
[1779254620538,32.99,77098.03,0.0,0.1154,8e-05,13.8439]
[1779254620915,32.99,77098.03,0.0,0.1154,8e-05,13.84404]
[1779254622563,32.99,77098.03,0.0,0.1154,8e-05,13.84404]
[1779254623302,32.99,77094.29,0.0,0.11509,8e-05,13.8172]
[1779254624521,32.99,77094.73,0.0,0.11513,8e-05,13.82055]
[1779254624574,32.99,77094.73,0.0,0.11513,8e-05,13.82055]
[1779254624949,32.99,77094.73,0.0,0.11513,8e-05,13.82071]
[1779254630023,33.0,77087.27,0.0,0.11453,8e-05,13.76768]
[1779254635219,33.0,77087.42,0.0,0.11455,8e-05,13.76961]
[1779254641063,33.0,77088.33,0.0,0.11464,8e-05,13.7777]
[1779254646119,33.0,77087.28,0.0,0.11457,8e-05,13.77097]
[1779254653147,33.0,77086.6,0.0,0.11453,8e-05,13.768]
[1779254658181,33.01,77083.1,0.0,0.11426,8e-05,13.74388]
[1779254663217,33.01,77081.61,0.0,0.11415,8e-05,13.73437]
[1779254668251,33.01,77078.94,0.0,0.11395,8e-05,13.71639]
[1779254671385,33.01,77078.6,0.0,0.11393,8e-05,13.71447]
[1779254671426,33.01,77079.18,0.0,0.11395,8e-05,13.71511]
[1779254675120,33.01,77078.92,0.0,0.11394,8e-05,13.71403]
[1779254675123,33.01,77078.92,0.0,0.11394,8e-05,13.71403]
[1779254675143,33.01,77078.92,0.0,0.11394,8e-05,13.71403]
[1779254675152,33.01,77078.92,0.0,0.11394,8e-05,13.71403]
[1779254675433,33.01,77078.92,0.0,0.11394,8e-05,13.71403]
[1779254675303,33.01,77078.92,0.0,0.11394,8e-05,13.71429]
[1779254676309,33.01,77089.16,0.0,0.11479,8e-05,13.78855]
[1779254677442,33.01,77089.16,0.0,0.11479,8e-05,13.78855]
[1779254677448,33.01,77089.16,0.0,0.11479,8e-05,13.78855]
[1779254677471,33.01,77089.16,0.0,0.11479,8e-05,13.78855]
[1779254678323,33.01,77088.78,0.0,0.11476,8e-05,13.78612]
[1779254679499,33.02,77089.31,0.0,0.1148,8e-05,13.79011]
[1779254679501,33.02,77089.31,0.0,0.1148,8e-05,13.79011]
[1779254679532,33.02,77089.31,0.0,0.1148,8e-05,13.79011]
[1779254680338,33.02,77091.76,0.0,0.11501,8e-05,13.80799]
[1779254681505,33.02,77093.33,0.0,0.11514,8e-05,13.81947]
[1779254681510,33.02,77093.33,0.0,0.11514,8e-05,13.81947]
[1779254681548,33.02,77093.33,0.0,0.11514,8e-05,13.81947]
[1779254682351,33.02,77093.54,0.0,0.11516,8e-05,13.8211]
[1779254683525,33.02,77093.38,0.0,0.11515,8e-05,13.82004]
[1779254683531,33.02,77093.38,0.0,0.11515,8e-05,13.82004]
[1779254683558,33.02,77093.38,0.0,0.11515,8e-05,13.82004]
[1779254684369,33.02,77092.5,0.0,0.11507,8e-05,13.81376]
[1779254685564,33.02,77092.96,0.0,0.11511,8e-05,13.81719]
[1779254685568,33.02,77092.96,0.0,0.11511,8e-05,13.81719]
[1779254685587,33.02,77092.96,0.0,0.11511,8e-05,13.81719]
[1779254686384,33.02,77091.98,0.0,0.11503,8e-05,13.81019]
[1779254687594,33.02,77092.24,0.0,0.11506,8e-05,13.81217]
[1779254687598,33.02,77092.24,0.0,0.11506,8e-05,13.81217]
[1779254687614,33.02,77092.24,0.0,0.11506,8e-05,13.81217]
[1779254688397,33.02,77093.11,0.0,0.11513,8e-05,13.81856]
[1779254689636,33.02,77094.62,0.0,0.11526,8e-05,13.82956]
[1779254689666,33.02,77094.62,0.0,0.11526,8e-05,13.82956]
[1779254690411,33.02,77095.0,0.0,0.11529,8e-05,13.83237]
[1779254691667,33.02,77095.08,0.0,0.11529,8e-05,13.833]
[1779254691672,33.02,77095.08,0.0,0.11529,8e-05,13.833]
[1779254691706,33.02,77095.08,0.0,0.11529,8e-05,13.833]
[1779254691715,33.02,77095.08,0.0,0.11529,8e-05,13.833]
[1779254691739,33.02,77095.08,0.0,0.11529,8e-05,13.833]
[1779254692424,33.02,77095.03,0.0,0.11529,8e-05,13.83269]
[1779254693697,33.02,77096.11,0.0,0.11538,8e-05,13.84057]
[1779254693702,33.02,77096.11,0.0,0.11538,8e-05,13.84057]
[1779254693732,33.02,77096.11,0.0,0.11538,8e-05,13.84057]
[1779254694444,33.02,77095.89,0.0,0.11536,8e-05,13.83903]
[1779254695736,33.02,77096.79,0.0,0.11544,8e-05,13.84561]
[1779254695752,33.02,77096.79,0.0,0.11544,8e-05,13.84561]
[1779254696453,33.02,77097.18,0.0,0.11547,8e-05,13.84849]
[1779254697758,33.02,77096.73,0.0,0.11544,8e-05,13.84528]
[1779254697761,33.02,77096.73,0.0,0.11544,8e-05,13.84528]
[1779254697797,33.02,77096.73,0.0,0.11544,8e-05,13.84528]
[1779254698467,33.02,77097.6,0.0,0.11551,8e-05,13.85165]
[1779254699796,33.02,77097.46,0.0,0.1155,8e-05,13.85069]
[1779254699801,33.02,77097.46,0.0,0.1155,8e-05,13.85069]
[1779254699804,33.02,77097.46,0.0,0.1155,8e-05,13.85069]
[1779254699826,33.02,77097.46,0.0,0.1155,8e-05,13.85069]
[1779254699840,33.02,77098.04,0.0,0.11555,8e-05,13.85489]
[1779254701823,33.02,77098.04,0.0,0.11555,8e-05,13.85495]
[1779254701831,33.02,77098.04,0.0,0.11555,8e-05,13.85495]
[1779254701854,33.02,77098.04,0.0,0.11555,8e-05,13.85495]
[1779254701869,33.02,77098.04,0.0,0.11555,8e-05,13.85495]
[1779254701887,33.02,77098.04,0.0,0.11555,8e-05,13.85495]
[1779254701910,33.02,77101.56,0.0,0.11584,8e-05,13.88053]
[1779254703853,33.02,77101.56,0.0,0.11584,8e-05,13.88053]
[1779254703856,33.02,77101.56,0.0,0.11584,8e-05,13.88053]
[1779254703888,33.02,77101.56,0.0,0.11584,8e-05,13.88053]
[1779254703899,33.02,77100.99,0.0,0.11579,8e-05,13.87643]
[1779254705204,33.02,77100.99,0.0,0.11579,8e-05,13.87643]
[1779254705211,33.02,77100.99,0.0,0.11579,8e-05,13.87643]
[1779254705252,33.02,77100.99,0.0,0.11579,8e-05,13.87643]
[1779254705278,33.02,77100.63,0.0,0.11576,8e-05,13.87384]
[1779254705891,33.02,77100.63,0.0,0.11576,8e-05,13.87384]
[1779254705926,33.02,77100.63,0.0,0.11576,8e-05,13.87384]
[1779254705986,33.02,77103.82,0.0,0.11603,8e-05,13.89698]
[1779254707927,33.02,77103.82,0.0,0.11603,8e-05,13.89698]
[1779254707952,33.02,77103.82,0.0,0.11603,8e-05,13.89698]
[1779254708020,33.02,77103.74,0.0,0.11602,8e-05,13.89635]
[1779254709579,33.02,77103.74,0.0,0.11602,8e-05,13.89635]
[1779254715586,33.02,77103.76,0.0,0.11602,8e-05,13.89629]
[1779254721219,33.02,77101.26,0.0,0.11581,8e-05,13.87804]
[1779254724432,33.02,77097.6,0.0,0.11551,8e-05,13.85148]
[1779254724499,33.02,77089.93,0.0,0.11487,8e-05,13.79598]
[1779254729685,33.02,77085.62,0.0,0.11452,8e-05,13.76547]
[1779254730806,33.02,77085.62,0.0,0.11452,8e-05,13.76547]
[1779254732302,33.02,77086.85,0.0,0.11463,8e-05,13.77451]
[1779254732459,33.02,77086.62,0.0,0.11458,8e-05,13.76932]
[1779254737478,33.02,77086.64,0.0,0.11459,8e-05,13.77014]
[1779254738389,33.02,77086.75,0.0,0.11461,8e-05,13.77111]
[1779254738397,33.02,77086.75,0.0,0.11461,8e-05,13.77111]
[1779254740423,33.02,77090.14,0.0,0.11489,8e-05,13.79595]
[1779254740426,33.02,77090.14,0.0,0.11489,8e-05,13.79595]
[1779254740433,33.02,77090.14,0.0,0.11489,8e-05,13.79595]
[1779254740461,33.02,77093.16,0.0,0.11514,8e-05,13.81793]
[1779254742458,33.02,77095.46,0.0,0.11533,8e-05,13.83469]
[1779254742463,33.02,77095.46,0.0,0.11533,8e-05,13.83469]
[1779254743515,33.02,77094.67,0.0,0.11527,8e-05,13.82916]
[1779254746528,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746552,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746561,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746578,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746588,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746617,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746702,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746734,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746742,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746764,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254746919,33.02,77095.55,0.0,0.11534,8e-05,13.83583]
[1779254747020,33.02,77096.65,0.0,0.11544,8e-05,13.84389]
[1779254748582,33.02,77095.19,0.0,0.11532,8e-05,13.8334]
[1779254748591,33.02,77095.19,0.0,0.11532,8e-05,13.8334]
[1779254748612,33.02,77095.19,0.0,0.11532,8e-05,13.8334]
[1779254748816,33.02,77095.19,0.0,0.11532,8e-05,13.8334]
[1779254750603,33.02,77095.67,0.0,0.11536,8e-05,13.83696]
[1779254750625,33.02,77095.67,0.0,0.11536,8e-05,13.83696]
[1779254750673,33.02,77095.29,0.0,0.11533,8e-05,13.8343]
[1779254752618,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254752620,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254752646,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254753363,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254753376,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254753414,33.02,77095.29,0.0,0.11533,8e-05,13.83438]
[1779254753463,33.02,77094.19,0.0,0.11524,8e-05,13.82661]
[1779254754640,33.02,77094.19,0.0,0.11524,8e-05,13.82661]
[1779254754678,33.02,77094.19,0.0,0.11524,8e-05,13.82661]
[1779254754859,33.02,77093.87,0.0,0.11521,8e-05,13.82439]
[1779254756682,33.02,77093.96,0.0,0.11522,8e-05,13.82525]
[1779254757433,33.02,77093.91,0.0,0.11522,8e-05,13.82498]
[1779254758785,33.02,77093.35,0.0,0.11518,8e-05,13.82103]
[1779254758792,33.02,77093.35,0.0,0.11518,8e-05,13.82103]
[1779254758794,33.02,77093.35,0.0,0.11518,8e-05,13.82103]
[1779254760823,33.02,77092.92,0.0,0.11514,8e-05,13.81814]
[1779254760838,33.02,77092.92,0.0,0.11514,8e-05,13.81814]
[1779254760864,33.02,77092.92,0.0,0.11514,8e-05,13.81814]
[1779254760894,33.02,77092.92,0.0,0.11514,8e-05,13.81814]
[1779254760918,33.02,77092.1,0.0,0.11508,8e-05,13.81233]
[1779254762843,33.02,77092.1,0.0,0.11508,8e-05,13.81233]
[1779254762853,33.02,77092.1,0.0,0.11508,8e-05,13.81233]
[1779254762867,33.02,77092.1,0.0,0.11508,8e-05,13.81233]
[1779254762890,33.02,77092.1,0.0,0.11508,8e-05,13.81233]
[1779254762920,33.02,77092.7,0.0,0.11513,8e-05,13.8169]
[1779254763912,33.02,77092.7,0.0,0.11513,8e-05,13.8169]
[1779254763917,33.02,77092.7,0.0,0.11513,8e-05,13.8169]
[1779254763920,33.02,77092.7,0.0,0.11513,8e-05,13.8169]
[1779254763947,33.02,77092.7,0.0,0.11513,8e-05,13.8169]
[1779254763952,33.03,77093.33,0.0,0.11518,8e-05,13.82156]
[1779254764871,33.03,77093.33,0.0,0.11518,8e-05,13.82156]
[1779254764913,33.03,77093.33,0.0,0.11518,8e-05,13.82156]
[1779254765014,33.03,77093.33,0.0,0.11518,8e-05,13.82167]
[1779254766884,33.03,77093.33,0.0,0.11518,8e-05,13.82167]
[1779254767449,33.03,77093.33,0.0,0.11519,8e-05,13.82189]
[1779254768912,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254768914,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254768917,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254769497,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254769509,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254769534,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254769543,33.03,77091.19,0.0,0.11501,8e-05,13.80652]
[1779254769492,33.03,77089.47,0.0,0.11487,8e-05,13.79421]
[1779254769964,33.03,77089.47,0.0,0.11487,8e-05,13.79436]
[1779254770943,33.03,77089.47,0.0,0.11487,8e-05,13.79436]
[1779254771540,33.03,77087.75,0.0,0.11473,8e-05,13.78209]
[1779254776594,33.03,77086.27,0.0,0.11462,8e-05,13.77221]
[1779254779052,33.03,77086.11,0.0,0.11461,8e-05,13.77139]
[1779254779095,33.03,77086.11,0.0,0.11461,8e-05,13.77139]
[1779254779108,33.03,77086.83,0.0,0.11467,8e-05,13.77677]
[1779254781077,33.03,77086.83,0.0,0.11467,8e-05,13.77695]
[1779254781080,33.03,77086.83,0.0,0.11467,8e-05,13.77695]
[1779254781457,33.03,77088.1,0.0,0.11478,8e-05,13.78631]
[1779254783107,33.03,77088.66,0.0,0.11483,8e-05,13.79053]
[1779254783125,33.03,77088.66,0.0,0.11483,8e-05,13.79053]
[1779254783134,33.03,77088.42,0.0,0.11481,8e-05,13.78896]
[1779254785132,33.03,77088.42,0.0,0.11481,8e-05,13.78912]
[1779254785135,33.03,77088.42,0.0,0.11481,8e-05,13.78912]
[1779254785462,33.03,77088.3,0.0,0.1148,8e-05,13.78842]
[1779254787167,33.03,77088.49,0.0,0.11482,8e-05,13.78994]
[1779254787176,33.03,77088.49,0.0,0.11482,8e-05,13.78994]
[1779254787215,33.03,77088.32,0.0,0.11481,8e-05,13.78886]
[1779254789202,33.03,77088.32,0.0,0.11481,8e-05,13.78902]
[1779254789205,33.03,77088.32,0.0,0.11481,8e-05,13.78902]
[1779254789509,33.03,77088.81,0.0,0.11485,8e-05,13.7927]
[1779254791227,33.03,77089.0,0.0,0.11487,8e-05,13.79422]
[1779254791230,33.03,77089.0,0.0,0.11487,8e-05,13.79422]
[1779254791237,33.03,77089.0,0.0,0.11487,8e-05,13.79422]
[1779254793247,33.03,77088.67,0.0,0.11482,8e-05,13.78831]
[1779254793250,33.03,77088.67,0.0,0.11482,8e-05,13.78831]
[1779254793259,33.03,77088.67,0.0,0.11482,8e-05,13.78831]
[1779254797298,33.03,77087.27,0.0,0.11471,8e-05,13.77884]
[1779254797300,33.03,77087.27,0.0,0.11471,8e-05,13.77884]
[1779254797311,33.03,77087.27,0.0,0.11471,8e-05,13.77884]
[1779254797379,33.03,77090.75,0.0,0.115,8e-05,13.80418]
[1779254799332,33.03,77090.75,0.0,0.115,8e-05,13.80433]
[1779254799334,33.03,77090.75,0.0,0.115,8e-05,13.80433]
[1779254799524,33.03,77089.68,0.0,0.11492,8e-05,13.79674]
[1779254804541,33.03,77090.36,0.0,0.11498,8e-05,13.80227]
[1779254809586,33.04,77089.63,0.0,0.11493,8e-05,13.79771]
[1779254814609,33.04,77088.75,0.0,0.11487,8e-05,13.79227]
[1779254815560,33.04,77088.75,0.0,0.11487,8e-05,13.79227]
[1779254815566,33.04,77088.75,0.0,0.11487,8e-05,13.79227]
[1779254815567,33.04,77088.75,0.0,0.11487,8e-05,13.79227]
[1779254820590,33.04,77088.54,0.0,0.11486,8e-05,13.79161]
[1779254821641,33.04,77088.69,0.0,0.11488,8e-05,13.79307]
[1779254821646,33.04,77088.69,0.0,0.11488,8e-05,13.79307]
[1779254821652,33.04,77088.69,0.0,0.11488,8e-05,13.79307]
[1779254821654,33.04,77088.69,0.0,0.11488,8e-05,13.79307]
[1779254826657,33.04,77087.64,0.0,0.1148,8e-05,13.78639]
[1779254829783,33.04,77086.83,0.0,0.11474,8e-05,13.78111]
[1779254829784,33.04,77086.83,0.0,0.11474,8e-05,13.78111]
[1779254829792,33.04,77086.83,0.0,0.11474,8e-05,13.78111]
[1779254829794,33.04,77086.83,0.0,0.11474,8e-05,13.78111]
[1779254833836,33.04,77088.5,0.0,0.11489,8e-05,13.79395]
[1779254833840,33.04,77088.5,0.0,0.11489,8e-05,13.79395]
[1779254833848,33.04,77088.5,0.0,0.11489,8e-05,13.79395]
[1779254834418,33.04,77088.5,0.0,0.11489,8e-05,13.79414]
[1779254835867,33.04,77089.31,0.0,0.11496,8e-05,13.80017]
[1779254835870,33.04,77089.31,0.0,0.11496,8e-05,13.80017]
[1779254836606,33.04,77089.74,0.0,0.115,8e-05,13.80345]
[1779254841621,33.05,77089.11,0.0,0.11495,8e-05,13.79975]
[1779254841952,33.05,77089.11,0.0,0.11495,8e-05,13.79975]
[1779254841964,33.05,77089.11,0.0,0.11495,8e-05,13.79975]
[1779254842474,33.05,77089.11,0.0,0.11496,8e-05,13.79993]
[1779254843980,33.05,77089.4,0.0,0.11498,8e-05,13.8022]
[1779254844517,33.05,77089.87,0.0,0.11502,8e-05,13.80577]
[1779254848034,33.05,77094.35,0.0,0.1154,8e-05,13.83867]
[1779254848038,33.05,77094.35,0.0,0.1154,8e-05,13.83867]
[1779254848040,33.05,77094.35,0.0,0.1154,8e-05,13.83867]
[1779254850055,33.05,77094.99,0.0,0.11545,8e-05,13.84354]
[1779254850066,33.05,77094.99,0.0,0.11545,8e-05,13.84354]
[1779254850530,33.05,77094.99,0.0,0.11546,8e-05,13.84364]
[1779254852084,33.05,77094.97,0.0,0.11543,8e-05,13.83978]
[1779254852588,33.05,77094.64,0.0,0.1154,8e-05,13.83749]
[1779254854122,33.05,77094.64,0.0,0.1154,8e-05,13.8376]
[1779254854127,33.05,77094.64,0.0,0.1154,8e-05,13.8376]
[1779254856147,33.05,77094.19,0.0,0.11537,8e-05,13.83455]
[1779254856574,33.05,77094.19,0.0,0.11537,8e-05,13.83465]
[1779254858173,33.05,77094.04,0.0,0.11536,8e-05,13.83368]
[1779254858586,33.05,77094.03,0.0,0.11536,8e-05,13.83371]
[1779254860200,33.05,77093.87,0.0,0.11535,8e-05,13.83266]
[1779254860211,33.05,77093.87,0.0,0.11535,8e-05,13.83266]
[1779254862238,33.05,77088.21,0.0,0.11488,8e-05,13.79199]
[1779254862250,33.05,77088.21,0.0,0.11488,8e-05,13.79199]
[1779254862615,33.05,77088.21,0.0,0.11488,8e-05,13.79216]
[1779254864265,33.05,77087.98,0.0,0.11487,8e-05,13.79066]
[1779254864628,33.05,77087.98,0.0,0.11487,8e-05,13.79083]
[1779254866298,33.05,77088.38,0.0,0.1149,8e-05,13.79389]
[1779254866308,33.05,77088.38,0.0,0.1149,8e-05,13.79389]
[1779254870360,33.05,77089.35,0.0,0.11499,8e-05,13.80158]
[1779254870362,33.05,77089.35,0.0,0.11499,8e-05,13.80158]
[1779254870461,33.05,77096.89,0.0,0.11562,8e-05,13.85627]
[1779254872386,33.05,77096.89,0.0,0.11562,8e-05,13.85627]
[1779254872565,33.05,77096.84,0.0,0.11562,8e-05,13.85606]
[1779254874421,33.05,77096.84,0.0,0.11562,8e-05,13.85613]
[1779254874431,33.05,77096.84,0.0,0.11562,8e-05,13.85613]
[1779254876455,33.05,77096.48,0.0,0.11559,8e-05,13.85367]
[1779254876467,33.05,77096.48,0.0,0.11559,8e-05,13.85367]
[1779254876596,33.05,77095.97,0.0,0.11555,8e-05,13.85004]
[1779254878486,33.05,77095.97,0.0,0.11555,8e-05,13.85004]
[1779254878585,33.05,77095.31,0.0,0.11549,8e-05,13.8454]
[1779254880516,33.05,77095.31,0.0,0.11549,8e-05,13.84547]
[1779254880602,33.05,77095.31,0.0,0.1155,8e-05,13.84554]
[1779254885777,33.05,77094.95,0.0,0.11547,8e-05,13.84324]
[1779254890812,33.05,77095.2,0.0,0.11549,8e-05,13.84529]
[1779254895846,33.05,77094.98,0.0,0.11548,8e-05,13.84387]
[1779254898783,33.05,77094.05,0.0,0.1154,8e-05,13.83721]
[1779254899629,33.05,77094.18,0.0,0.11541,8e-05,13.83823]
[1779254900064,33.05,77094.18,0.0,0.11541,8e-05,13.83823]
[1779254900092,33.05,77094.18,0.0,0.11541,8e-05,13.83823]
[1779254900102,33.05,77093.87,0.0,0.11539,8e-05,13.83602]
[1779254905916,33.05,77091.49,0.0,0.11519,8e-05,13.81901]
[1779254910952,33.06,77092.28,0.0,0.11526,8e-05,13.82493]
[1779254915986,33.06,77091.42,0.0,0.11517,8e-05,13.81512]
[1779254921024,33.06,77091.1,0.0,0.11514,8e-05,13.81304]
[1779254926059,33.06,77095.27,0.0,0.11549,8e-05,13.84332]
[1779254928021,33.06,77094.32,0.0,0.11541,8e-05,13.83645]
[1779254935124,33.06,77100.0,0.0,0.11589,8e-05,13.87824]
[1779254940158,33.06,77097.07,0.0,0.11565,8e-05,13.85767]
[1779254945192,33.06,77097.13,0.0,0.11567,8e-05,13.85877]
[1779254950227,33.06,77093.2,0.0,0.11535,8e-05,13.83109]
[1779254955264,33.06,77094.12,0.0,0.11544,8e-05,13.83862]
[1779254960299,33.06,77094.42,0.0,0.11547,8e-05,13.84163]
[1779254965334,33.06,77094.35,0.0,0.11547,8e-05,13.84196]
[1779254971377,33.07,77095.99,0.0,0.11559,8e-05,13.85091]
[1779254976412,33.07,77096.96,0.0,0.11568,8e-05,13.85854]
[1779254984468,33.07,77096.09,0.0,0.11562,8e-05,13.85332]
[1779254989503,33.07,77096.21,0.0,0.11564,8e-05,13.85487]
[1779254994539,33.07,77098.69,0.0,0.11585,8e-05,13.87343]
[1779254999574,33.07,77104.74,0.0,0.11636,8e-05,13.9176]
[1779255000578,33.07,77104.74,0.0,0.11636,8e-05,13.9176]
[1779255000850,33.07,77108.88,0.0,0.1167,8e-05,13.9476]
[1779255002581,33.07,77108.88,0.0,0.11671,8e-05,13.94778]
[1779255003796,33.07,77118.35,0.0,0.1175,8e-05,14.01668]
[1779255004074,33.07,77118.35,0.0,0.1175,8e-05,14.01668]
[1779255004084,33.07,77118.35,0.0,0.1175,8e-05,14.01668]
[1779255004380,33.07,77118.35,0.0,0.1175,8e-05,14.01668]
[1779255004388,33.07,77118.35,0.0,0.1175,8e-05,14.01668]
[1779255004772,33.07,77124.78,0.0,0.11804,8e-05,14.06345]
[1779255006418,33.07,77125.74,0.0,0.11812,8e-05,14.07049]
[1779255006421,33.07,77125.74,0.0,0.11812,8e-05,14.07049]
[1779255006423,33.07,77125.74,0.0,0.11812,8e-05,14.07049]
[1779255006842,33.07,77125.74,0.0,0.11812,8e-05,14.07049]
[1779255006868,33.07,77125.74,0.0,0.11812,8e-05,14.07049]
[1779255007637,33.07,77125.64,0.0,0.11811,8e-05,14.06975]
[1779255008479,33.07,77125.64,0.0,0.11811,8e-05,14.06975]
[1779255008639,33.07,77133.54,0.0,0.11878,8e-05,14.12719]
[1779255013677,33.07,77134.71,0.0,0.11887,8e-05,14.13531]
[1779255016698,33.07,77145.0,0.0,0.11975,8e-05,14.21033]
[1779255018787,33.07,77143.83,0.0,0.11965,8e-05,14.20181]
[1779255021577,33.07,77144.74,0.0,0.11973,8e-05,14.20857]
[1779255022738,33.07,77157.64,0.0,0.12083,9e-05,14.30272]
[1779255022965,33.07,77157.64,0.0,0.12083,9e-05,14.30272]
[1779255028786,33.07,77167.7,0.0,0.12167,9e-05,14.37492]
[1779255033827,33.07,77177.9,0.0,0.1225,9e-05,14.44422]
[1779255034981,33.07,77177.9,0.0,0.1225,9e-05,14.44422]
[1779255036883,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037186,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037191,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037212,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037220,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037236,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037442,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037470,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037647,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037677,33.07,77173.96,0.0,0.12215,9e-05,14.41427]
[1779255037776,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255037851,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255037880,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038064,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038088,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038285,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038298,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038492,33.07,77177.18,0.0,0.12243,9e-05,14.43771]
[1779255038580,33.07,77179.37,0.0,0.12261,9e-05,14.45357]
[1779255039263,33.07,77179.37,0.0,0.12261,9e-05,14.45357]
[1779255039268,33.07,77179.37,0.0,0.12261,9e-05,14.45357]
[1779255039281,33.07,77179.37,0.0,0.12261,9e-05,14.45357]
[1779255039308,33.07,77179.37,0.0,0.12261,9e-05,14.45357]
[1779255039465,33.07,77179.31,0.0,0.12261,9e-05,14.45295]
[1779255041254,33.06,77180.6,0.0,0.12271,9e-05,14.46221]
[1779255041260,33.06,77180.6,0.0,0.12271,9e-05,14.46221]
[1779255041288,33.06,77180.6,0.0,0.12271,9e-05,14.46221]
[1779255041471,33.06,77180.74,0.0,0.12272,9e-05,14.46304]
[1779255043285,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043287,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043327,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043341,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043343,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043358,33.06,77181.56,0.0,0.1228,9e-05,14.46905]
[1779255043370,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044496,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044550,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044553,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044575,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044583,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044611,33.06,77181.49,0.0,0.12278,9e-05,14.46814]
[1779255044651,33.06,77181.49,0.0,0.12278,9e-05,14.46794]
[1779255045286,33.06,77181.49,0.0,0.12278,9e-05,14.46794]
[1779255045291,33.06,77181.49,0.0,0.12278,9e-05,14.46794]
[1779255045298,33.06,77181.49,0.0,0.12278,9e-05,14.46794]
[1779255045327,33.06,77181.49,0.0,0.12278,9e-05,14.46794]
[1779255045566,33.06,77174.37,0.0,0.12217,9e-05,14.4156]
[1779255047326,33.06,77174.37,0.0,0.12217,9e-05,14.4156]
[1779255047353,33.06,77174.37,0.0,0.12217,9e-05,14.4156]
[1779255047413,33.06,77173.08,0.0,0.12205,9e-05,14.40595]
[1779255049365,33.06,77173.08,0.0,0.12205,9e-05,14.40595]
[1779255049802,33.06,77174.39,0.0,0.12216,9e-05,14.41537]
[1779255054802,33.06,77173.99,0.0,0.12212,9e-05,14.41206]
[1779255055447,33.06,77173.5,0.0,0.12208,9e-05,14.40842]
[1779255055464,33.06,77173.5,0.0,0.12208,9e-05,14.40842]
[1779255060596,33.06,77178.39,0.0,0.1225,9e-05,14.44397]
[1779255061524,33.06,77178.39,0.0,0.1225,9e-05,14.44397]
[1779255064498,33.06,77182.98,0.0,0.12289,9e-05,14.47729]
[1779255065592,33.06,77187.37,0.0,0.12327,9e-05,14.5091]
[1779255065628,33.06,77187.37,0.0,0.12327,9e-05,14.5091]
[1779255065661,33.06,77187.37,0.0,0.12327,9e-05,14.5091]
[1779255065693,33.06,77190.74,0.0,0.12356,9e-05,14.53359]
[1779255067403,33.06,77190.74,0.0,0.12356,9e-05,14.53359]
[1779255067419,33.06,77190.74,0.0,0.12356,9e-05,14.53359]
[1779255067431,33.06,77190.74,0.0,0.12356,9e-05,14.53359]
[1779255067622,33.06,77190.74,0.0,0.12356,9e-05,14.53359]
[1779255067787,33.06,77190.79,0.0,0.12355,9e-05,14.53341]
[1779255070382,33.06,77196.55,0.0,0.12405,9e-05,14.57532]
[1779255070397,33.06,77196.55,0.0,0.12405,9e-05,14.57532]
[1779255070838,33.06,77196.55,0.0,0.12405,9e-05,14.57532]
[1779255070910,33.06,77196.55,0.0,0.12405,9e-05,14.57532]
[1779255070960,33.06,77197.42,0.0,0.12413,9e-05,14.58171]
[1779255071031,33.06,77197.42,0.0,0.12413,9e-05,14.58171]
[1779255071057,33.06,77197.42,0.0,0.12413,9e-05,14.58171]
[1779255071283,33.06,77197.42,0.0,0.12413,9e-05,14.58171]
[1779255071762,33.06,77197.42,0.0,0.12413,9e-05,14.58171]
[1779255071417,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072133,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072202,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072212,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072285,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072495,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072513,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072696,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072726,33.06,77209.31,0.0,0.12516,9e-05,14.66909]
[1779255072826,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255072897,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255072921,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255072924,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073110,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073131,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073144,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073163,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073767,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073775,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073803,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073835,33.06,77210.44,0.0,0.12526,9e-05,14.67727]
[1779255073846,33.06,77206.48,0.0,0.12491,9e-05,14.64814]
[1779255075796,33.06,77209.85,0.0,0.1252,9e-05,14.67246]
[1779255076133,33.06,77209.3,0.0,0.12515,9e-05,14.66815]
[1779255078165,33.06,77197.83,0.0,0.12415,9e-05,14.58368]
[1779255083295,33.06,77197.31,0.0,0.1241,9e-05,14.57967]
[1779255085856,33.06,77198.93,0.0,0.12424,9e-05,14.5914]
[1779255086207,33.06,77192.34,0.0,0.12366,9e-05,14.54277]
[1779255091241,33.05,77190.04,0.0,0.12343,9e-05,14.52157]
[1779255096686,33.05,77190.46,0.0,0.12346,9e-05,14.52433]
[1779255096879,33.05,77192.21,0.0,0.12361,9e-05,14.53701]
[1779255098179,33.05,77195.26,0.0,0.12388,9e-05,14.55929]
[1779255098189,33.05,77195.26,0.0,0.12388,9e-05,14.55929]
[1779255098193,33.05,77195.26,0.0,0.12388,9e-05,14.55929]
[1779255102241,33.05,77195.36,0.0,0.12388,9e-05,14.55934]
[1779255102248,33.05,77195.36,0.0,0.12388,9e-05,14.55934]
[1779255102318,33.05,77195.36,0.0,0.12388,9e-05,14.55934]
[1779255104264,33.05,77196.69,0.0,0.12399,9e-05,14.56893]
[1779255104872,33.05,77195.75,0.0,0.12391,9e-05,14.56187]
[1779255109903,33.05,77195.48,0.0,0.12389,9e-05,14.55998]
[1779255110360,33.05,77195.46,0.0,0.12388,9e-05,14.55985]
[1779255110363,33.05,77195.46,0.0,0.12388,9e-05,14.55985]
[1779255110370,33.05,77195.46,0.0,0.12388,9e-05,14.55985]
[1779255112386,33.05,77196.54,0.0,0.12398,9e-05,14.5678]
[1779255112394,33.05,77196.54,0.0,0.12398,9e-05,14.5678]
[1779255112408,33.05,77195.18,0.0,0.12386,9e-05,14.55781]
[1779255114432,33.05,77191.15,0.0,0.12351,9e-05,14.52804]
[1779255114886,33.05,77192.3,0.0,0.12361,9e-05,14.53633]
[1779255116484,33.05,77191.74,0.0,0.12356,9e-05,14.53206]
[1779255116490,33.05,77191.74,0.0,0.12356,9e-05,14.53206]
[1779255116492,33.05,77191.74,0.0,0.12356,9e-05,14.53206]
[1779255121120,33.05,77192.72,0.0,0.12363,9e-05,14.53843]
[1779255121154,33.05,77192.72,0.0,0.12363,9e-05,14.53843]
[1779255122593,33.05,77197.77,0.0,0.12407,9e-05,14.57534]
[1779255122599,33.05,77197.77,0.0,0.12407,9e-05,14.57534]
[1779255122612,33.05,77197.77,0.0,0.12407,9e-05,14.57534]
[1779255122684,33.05,77205.56,0.0,0.12474,9e-05,14.63234]
[1779255124643,33.05,77205.56,0.0,0.12474,9e-05,14.63234]
[1779255124744,33.05,77208.38,0.0,0.12498,9e-05,14.65239]
[1779255130515,33.05,77207.5,0.0,0.12488,9e-05,14.64412]
[1779255135550,33.04,77207.7,0.0,0.12488,9e-05,14.64402]
[1779255140585,33.04,77211.4,0.0,0.1252,9e-05,14.67044]
[1779255145620,33.04,77214.89,0.0,0.1255,9e-05,14.69581]
[1779255150655,33.04,77212.78,0.0,0.12531,9e-05,14.68044]
[1779255154508,33.04,77213.14,0.0,0.12532,9e-05,14.67937]
[1779255154849,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155230,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155260,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155431,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155472,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155497,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155513,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155550,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155711,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155730,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155747,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155757,33.04,77228.43,0.0,0.12667,9e-05,14.79201]
[1779255155770,33.04,77230.72,0.0,0.12687,9e-05,14.80862]
[1779255157321,33.04,77230.65,0.0,0.12686,9e-05,14.8081]
[1779255157641,33.04,77230.65,0.0,0.12686,9e-05,14.8081]
[1779255157742,33.04,77235.4,0.0,0.12727,9e-05,14.84266]
[1779255159301,33.04,77233.38,0.0,0.12709,9e-05,14.82763]
[1779255159330,33.04,77233.38,0.0,0.12709,9e-05,14.82763]
[1779255159915,33.04,77233.98,0.0,0.12714,9e-05,14.83196]
[1779255161321,33.04,77233.98,0.0,0.12714,9e-05,14.83185]
[1779255161350,33.04,77233.98,0.0,0.12714,9e-05,14.83185]
[1779255161737,33.04,77234.36,0.0,0.12718,9e-05,14.83456]
[1779255163359,33.04,77233.77,0.0,0.12712,9e-05,14.83011]
[1779255163392,33.04,77233.77,0.0,0.12712,9e-05,14.83011]
[1779255163403,33.04,77233.77,0.0,0.12712,9e-05,14.83011]
[1779255163424,33.04,77233.77,0.0,0.12712,9e-05,14.83011]
[1779255165397,33.04,77235.65,0.0,0.12728,9e-05,14.84362]
[1779255165411,33.04,77235.65,0.0,0.12728,9e-05,14.84362]
[1779255165419,33.04,77235.65,0.0,0.12728,9e-05,14.84362]
[1779255165439,33.04,77235.65,0.0,0.12728,9e-05,14.84362]
[1779255166977,33.04,77237.13,0.0,0.12741,9e-05,14.85415]
[1779255172815,33.04,77237.32,0.0,0.12741,9e-05,14.85433]
[1779255177849,33.03,77242.89,0.0,0.12789,9e-05,14.8942]
[1779255178256,33.03,77242.89,0.0,0.12789,9e-05,14.8942]
[1779255179880,33.03,77242.75,0.0,0.12788,9e-05,14.89287]
[1779255179905,33.03,77242.75,0.0,0.12788,9e-05,14.89287]
[1779255179915,33.03,77242.75,0.0,0.12788,9e-05,14.89287]
[1779255179934,33.03,77242.75,0.0,0.12788,9e-05,14.89287]
[1779255180955,33.03,77244.68,0.0,0.12804,9e-05,14.9068]
[1779255181040,33.03,77244.68,0.0,0.12804,9e-05,14.90647]
[1779255181654,33.03,77244.68,0.0,0.12804,9e-05,14.90647]
[1779255181682,33.03,77244.68,0.0,0.12804,9e-05,14.90647]
[1779255181771,33.03,77244.68,0.0,0.12804,9e-05,14.90647]
[1779255181822,33.03,77244.68,0.0,0.12804,9e-05,14.90647]
[1779255181909,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182217,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182265,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182375,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182414,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182456,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182562,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182603,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182623,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182666,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182714,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182882,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182918,33.03,77258.14,0.0,0.12924,9e-05,15.00566]
[1779255182887,33.03,77258.14,0.0,0.12924,9e-05,15.00558]
[1779255183092,33.03,77258.14,0.0,0.12924,9e-05,15.00558]
[1779255183123,33.03,77258.14,0.0,0.12924,9e-05,15.00558]
[1779255183136,33.03,77258.14,0.0,0.12924,9e-05,15.00558]
[1779255183152,33.03,77258.14,0.0,0.12924,9e-05,15.00558]
[1779255183894,33.03,77261.67,0.0,0.12955,9e-05,15.03158]
[1779255184022,33.03,77261.67,0.0,0.12955,9e-05,15.03158]
[1779255184045,33.03,77261.67,0.0,0.12955,9e-05,15.03158]
[1779255184064,33.03,77261.67,0.0,0.12955,9e-05,15.03158]
[1779255184901,33.03,77262.32,0.0,0.12961,9e-05,15.03626]
[1779255186098,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186111,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186152,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186161,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186183,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186315,33.03,77262.36,0.0,0.12961,9e-05,15.03642]
[1779255186914,33.03,77260.86,0.0,0.12947,9e-05,15.02499]
[1779255187866,33.03,77260.86,0.0,0.12947,9e-05,15.02499]
[1779255188088,33.03,77260.74,0.0,0.12946,9e-05,15.02378]
[1779255188098,33.03,77260.74,0.0,0.12946,9e-05,15.02378]
[1779255188114,33.03,77260.74,0.0,0.12946,9e-05,15.02378]
[1779255188928,33.03,77260.82,0.0,0.12946,9e-05,15.02405]
[1779255189907,33.03,77260.82,0.0,0.12946,9e-05,15.02405]
[1779255189932,33.03,77260.82,0.0,0.12946,9e-05,15.02405]
[1779255189935,33.03,77259.65,0.0,0.12935,9e-05,15.01509]
[1779255190098,33.03,77259.65,0.0,0.12935,9e-05,15.01509]
[1779255190942,33.03,77259.41,0.0,0.12932,9e-05,15.01301]
[1779255192143,33.03,77250.99,0.0,0.12857,9e-05,14.95052]
[1779255192149,33.03,77250.99,0.0,0.12857,9e-05,14.95052]
[1779255192155,33.03,77250.99,0.0,0.12857,9e-05,14.95052]
[1779255192172,33.03,77250.99,0.0,0.12857,9e-05,14.95052]
[1779255192958,33.03,77250.99,0.0,0.12857,9e-05,14.95034]
[1779255194198,33.03,77251.49,0.0,0.12861,9e-05,14.95387]
[1779255194232,33.03,77251.49,0.0,0.12861,9e-05,14.95387]
[1779255194971,33.03,77254.29,0.0,0.12886,9e-05,14.97437]
[1779255196223,33.03,77255.25,0.0,0.12894,9e-05,14.98126]
[1779255196259,33.03,77255.25,0.0,0.12894,9e-05,14.98126]
[1779255196276,33.03,77255.25,0.0,0.12894,9e-05,14.98126]
[1779255196289,33.03,77255.25,0.0,0.12894,9e-05,14.98126]
[1779255198268,33.03,77254.9,0.0,0.1289,9e-05,14.97827]
[1779255198275,33.03,77254.9,0.0,0.1289,9e-05,14.97827]
[1779255198313,33.03,77254.9,0.0,0.1289,9e-05,14.97827]
[1779255198324,33.03,77254.9,0.0,0.1289,9e-05,14.97827]
[1779255198348,33.03,77254.9,0.0,0.1289,9e-05,14.97827]
[1779255199000,33.03,77255.04,0.0,0.12891,9e-05,14.97911]
[1779255200317,33.03,77255.04,0.0,0.12891,9e-05,14.97911]
[1779255200344,33.03,77255.04,0.0,0.12891,9e-05,14.97911]
[1779255200353,33.03,77255.04,0.0,0.12891,9e-05,14.97911]
[1779255200373,33.03,77255.04,0.0,0.12891,9e-05,14.97911]
[1779255202357,33.02,77254.4,0.0,0.12885,9e-05,14.97381]
[1779255202379,33.02,77254.4,0.0,0.12885,9e-05,14.97381]
[1779255202409,33.02,77254.4,0.0,0.12885,9e-05,14.97381]
[1779255202508,33.02,77254.69,0.0,0.12888,9e-05,14.97596]
[1779255204407,33.02,77254.69,0.0,0.12887,9e-05,14.97578]
[1779255204431,33.02,77254.69,0.0,0.12887,9e-05,14.97578]
[1779255204501,33.02,77255.08,0.0,0.12891,9e-05,14.97848]
[1779255206448,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206479,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206490,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206509,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206949,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206970,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255206980,33.02,77255.08,0.0,0.1289,9e-05,14.9783]
[1779255207995,33.02,77252.27,0.0,0.12865,9e-05,14.95704]
[1779255208508,33.02,77252.27,0.0,0.12865,9e-05,14.95704]
[1779255208527,33.02,77252.27,0.0,0.12865,9e-05,14.95704]
[1779255208570,33.02,77251.0,0.0,0.12853,9e-05,14.94765]
[1779255210511,33.02,77251.0,0.0,0.12853,9e-05,14.94754]
[1779255210542,33.02,77251.0,0.0,0.12853,9e-05,14.94754]
[1779255210549,33.02,77251.0,0.0,0.12853,9e-05,14.94754]
[1779255210574,33.02,77251.0,0.0,0.12853,9e-05,14.94754]
[1779255211736,33.02,77255.43,0.0,0.12893,9e-05,14.98016]
[1779255211777,33.02,77255.43,0.0,0.12893,9e-05,14.98016]
[1779255211786,33.02,77255.43,0.0,0.12893,9e-05,14.98016]
[1779255211874,33.02,77255.43,0.0,0.12893,9e-05,14.98016]
[1779255212543,33.02,77255.41,0.0,0.12889,9e-05,14.97582]
[1779255212575,33.02,77255.41,0.0,0.12889,9e-05,14.97582]
[1779255212613,33.02,77252.14,0.0,0.1286,9e-05,14.95163]
[1779255214572,33.02,77252.14,0.0,0.1286,9e-05,14.95153]
[1779255214623,33.02,77252.14,0.0,0.1286,9e-05,14.95153]
[1779255214724,33.02,77250.63,0.0,0.12846,9e-05,14.94019]
[1779255216606,33.02,77250.63,0.0,0.12846,9e-05,14.94019]
[1779255216643,33.02,77250.63,0.0,0.12846,9e-05,14.94019]
[1779255216653,33.02,77250.63,0.0,0.12846,9e-05,14.94019]
[1779255216675,33.02,77250.63,0.0,0.12846,9e-05,14.94019]
[1779255217902,33.02,77250.7,0.0,0.12847,9e-05,14.94062]
[1779255217938,33.02,77250.7,0.0,0.12847,9e-05,14.94062]
[1779255217946,33.02,77250.7,0.0,0.12847,9e-05,14.94062]
[1779255220959,33.02,77238.09,0.0,0.12734,9e-05,14.84718]
[1779255226188,33.02,77231.77,0.0,0.12678,9e-05,14.8003]
[1779255231223,33.02,77224.33,0.0,0.12612,9e-05,14.74536]
[1779255236344,33.02,77221.69,0.0,0.12588,9e-05,14.72535]
[1779255238815,33.02,77215.84,0.0,0.12537,9e-05,14.68205]
[1779255238833,33.02,77215.84,0.0,0.12537,9e-05,14.68205]
[1779255238847,33.02,77215.84,0.0,0.12537,9e-05,14.68205]
[1779255238879,33.02,77215.84,0.0,0.12537,9e-05,14.68205]
[1779255238946,33.02,77211.24,0.0,0.12496,9e-05,14.6479]
[1779255240699,33.02,77200.13,0.0,0.12399,9e-05,14.56608]
[1779255245929,33.02,77197.29,0.0,0.12374,9e-05,14.54506]
[1779255245961,33.02,77197.29,0.0,0.12374,9e-05,14.54506]
[1779255246171,33.02,77195.37,0.0,0.12357,9e-05,14.53086]
[1779255247447,33.02,77195.37,0.0,0.12357,9e-05,14.53086]
[1779255250511,33.02,77181.37,0.0,0.12235,9e-05,14.42767]
[1779255250535,33.02,77180.73,0.0,0.1223,9e-05,14.42298]
[1779255253392,33.02,77180.58,0.0,0.12228,9e-05,14.42177]
[1779255253482,33.02,77179.22,0.0,0.12217,9e-05,14.41174]
[1779255255419,33.02,77179.22,0.0,0.12217,9e-05,14.41171]
[1779255255554,33.02,77168.45,0.0,0.12124,9e-05,14.33278]
[1779255257446,33.02,77168.45,0.0,0.12124,9e-05,14.33276]
[1779255263448,33.02,77173.06,0.0,0.12164,9e-05,14.36662]
[1779255268483,33.02,77181.52,0.0,0.12236,9e-05,14.42858]
[1779255274525,33.02,77183.06,0.0,0.12247,9e-05,14.43565]
[1779255279561,33.02,77184.47,0.0,0.12258,9e-05,14.44564]
[1779255282867,33.02,77184.24,0.0,0.12256,9e-05,14.44382]
[1779255284660,33.02,77179.05,0.0,0.12211,9e-05,14.40563]
[1779255289920,33.02,77169.67,0.0,0.12131,9e-05,14.33719]
[1779255289934,33.02,77169.67,0.0,0.12131,9e-05,14.33719]
[1779255289946,33.02,77169.67,0.0,0.12131,9e-05,14.33719]
[1779255289963,33.02,77169.67,0.0,0.12131,9e-05,14.33719]
[1779255291946,33.02,77171.76,0.0,0.12149,9e-05,14.35262]
[1779255291976,33.02,77171.76,0.0,0.12149,9e-05,14.35262]
[1779255291985,33.02,77171.76,0.0,0.12149,9e-05,14.35262]
[1779255292009,33.02,77171.76,0.0,0.12149,9e-05,14.35262]
[1779255293976,33.02,77172.44,0.0,0.12155,9e-05,14.35773]
[1779255293995,33.02,77172.44,0.0,0.12155,9e-05,14.35773]
[1779255294003,33.02,77172.44,0.0,0.12155,9e-05,14.35773]
[1779255294023,33.02,77172.44,0.0,0.12155,9e-05,14.35773]
[1779255296009,33.02,77173.66,0.0,0.12166,9e-05,14.36679]
[1779255296035,33.02,77173.66,0.0,0.12166,9e-05,14.36679]
[1779255296065,33.02,77173.66,0.0,0.12166,9e-05,14.36679]
[1779255296048,33.02,77174.14,0.0,0.1217,9e-05,14.37044]
[1779255298039,33.02,77174.14,0.0,0.1217,9e-05,14.37044]
[1779255298124,33.02,77175.05,0.0,0.12178,9e-05,14.37723]
[1779255303730,33.02,77182.88,0.0,0.12246,9e-05,14.43487]
[1779255308769,33.02,77188.94,0.0,0.12298,9e-05,14.47925]
[1779255313804,33.02,77190.35,0.0,0.1231,9e-05,14.48954]
[1779255318839,33.02,77183.27,0.0,0.12248,9e-05,14.4371]
[1779255323875,33.02,77182.6,0.0,0.12242,9e-05,14.43201]
[1779255328908,33.02,77180.86,0.0,0.12227,9e-05,14.41921]
[1779255333945,33.02,77187.62,0.0,0.12283,9e-05,14.46458]
[1779255338980,33.01,77188.08,0.0,0.12286,9e-05,14.46718]
[1779255344018,33.01,77188.28,0.0,0.12286,9e-05,14.46787]
[1779255349052,33.01,77189.48,0.0,0.12296,9e-05,14.47583]
[1779255354088,33.01,77192.08,0.0,0.12317,9e-05,14.49382]
[1779255356627,33.01,77190.9,0.0,0.12306,9e-05,14.48473]
[1779255356989,33.01,77190.9,0.0,0.12306,9e-05,14.48473]
[1779255357187,33.01,77216.56,0.0,0.1253,9e-05,14.67318]
[1779255358391,33.01,77216.56,0.0,0.12529,9e-05,14.67278]
[1779255359044,33.01,77216.56,0.0,0.12529,9e-05,14.67278]
[1779255359070,33.01,77216.56,0.0,0.12529,9e-05,14.67278]
[1779255359087,33.01,77216.56,0.0,0.12529,9e-05,14.67278]
[1779255359133,33.01,77216.56,0.0,0.12529,9e-05,14.67278]
[1779255359143,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359287,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359311,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359497,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359523,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359703,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359730,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359927,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255359945,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360131,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360152,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360163,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360172,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360180,33.01,77217.45,0.0,0.12537,9e-05,14.679]
[1779255360146,33.01,77215.37,0.0,0.12518,9e-05,14.66337]
[1779255361091,33.01,77215.37,0.0,0.12518,9e-05,14.66337]
[1779255361095,33.01,77215.37,0.0,0.12518,9e-05,14.66337]
[1779255361120,33.01,77215.37,0.0,0.12518,9e-05,14.66337]
[1779255361152,33.01,77215.92,0.0,0.12522,9e-05,14.6671]
[1779255363108,33.01,77217.08,0.0,0.12532,9e-05,14.67532]
[1779255363113,33.01,77217.08,0.0,0.12532,9e-05,14.67532]
[1779255363149,33.01,77217.08,0.0,0.12532,9e-05,14.67532]
[1779255363167,33.01,77219.1,0.0,0.1255,9e-05,14.68987]
[1779255364890,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365075,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365114,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365144,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365162,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365177,33.0,77219.46,0.0,0.12552,9e-05,14.69218]
[1779255365180,33.0,77219.47,0.0,0.12552,9e-05,14.69191]
[1779255366398,33.0,77210.21,0.0,0.1247,9e-05,14.62342]
[1779255366413,33.0,77210.21,0.0,0.1247,9e-05,14.62342]
[1779255366489,33.0,77210.21,0.0,0.1247,9e-05,14.62342]
[1779255366503,33.0,77210.21,0.0,0.1247,9e-05,14.62342]
[1779255367196,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255367596,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255367606,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255367614,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255367641,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255368021,33.0,77206.72,0.0,0.1244,9e-05,14.59778]
[1779255368203,33.0,77223.05,0.0,0.12583,9e-05,14.71788]
[1779255369216,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255369225,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255369265,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255369982,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255370012,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255370022,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255370042,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255370194,33.0,77229.37,0.0,0.12638,9e-05,14.76424]
[1779255370082,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255370217,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255370418,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255370451,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255370628,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255370656,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371039,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371056,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371068,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371076,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371087,33.0,77228.58,0.0,0.12631,9e-05,14.75816]
[1779255371140,33.0,77228.62,0.0,0.12631,9e-05,14.75822]
[1779255371222,33.0,77228.62,0.0,0.12631,9e-05,14.75822]
[1779255371243,33.0,77228.62,0.0,0.12631,9e-05,14.75822]
[1779255371296,33.0,77228.74,0.0,0.12632,9e-05,14.75911]
[1779255373231,33.0,77228.0,0.0,0.12625,9e-05,14.75318]
[1779255373252,33.0,77228.0,0.0,0.12625,9e-05,14.75318]
[1779255373309,33.0,77228.22,0.0,0.12627,9e-05,14.7548]
[1779255375269,33.0,77228.22,0.0,0.12627,9e-05,14.75457]
[1779255375299,33.0,77228.22,0.0,0.12627,9e-05,14.75457]
[1779255376014,33.0,77228.22,0.0,0.12627,9e-05,14.75457]
[1779255376170,33.0,77222.28,0.0,0.12574,9e-05,14.71037]
[1779255377272,33.0,77220.76,0.0,0.1256,9e-05,14.69904]
[1779255377284,33.0,77220.76,0.0,0.1256,9e-05,14.69904]
[1779255377541,33.0,77220.76,0.0,0.1256,9e-05,14.69904]
[1779255379298,33.0,77220.76,0.0,0.1256,9e-05,14.69892]
[1779255379306,33.0,77220.76,0.0,0.1256,9e-05,14.69892]
[1779255379325,33.0,77220.76,0.0,0.1256,9e-05,14.69892]
[1779255379530,33.0,77220.76,0.0,0.1256,9e-05,14.69892]
[1779255379631,33.0,77220.34,0.0,0.12556,9e-05,14.69569]
[1779255381323,33.0,77220.34,0.0,0.12556,9e-05,14.69559]
[1779255381325,33.0,77220.34,0.0,0.12556,9e-05,14.69559]
[1779255381353,33.0,77220.34,0.0,0.12556,9e-05,14.69559]
[1779255381366,33.0,77220.34,0.0,0.12556,9e-05,14.69559]
[1779255381381,33.0,77220.34,0.0,0.12556,9e-05,14.69559]
[1779255383340,33.0,77224.63,0.0,0.12594,9e-05,14.72727]
[1779255383344,33.0,77224.63,0.0,0.12594,9e-05,14.72727]
[1779255383377,33.0,77224.63,0.0,0.12594,9e-05,14.72727]
[1779255383389,33.0,77224.63,0.0,0.12594,9e-05,14.72727]
[1779255383407,33.0,77224.63,0.0,0.12594,9e-05,14.72727]
[1779255384349,33.0,77226.01,0.0,0.12606,9e-05,14.73745]
[1779255385135,33.0,77222.33,0.0,0.12574,9e-05,14.71001]
[1779255385385,33.0,77222.33,0.0,0.12574,9e-05,14.71001]
[1779255385391,33.0,77222.33,0.0,0.12574,9e-05,14.71001]
[1779255387396,33.0,77216.74,0.0,0.12524,9e-05,14.66869]
[1779255387399,33.0,77216.74,0.0,0.12524,9e-05,14.66869]
[1779255387403,33.0,77216.74,0.0,0.12524,9e-05,14.66869]
[1779255389421,33.0,77215.69,0.0,0.12515,9e-05,14.66088]
[1779255389428,33.0,77215.69,0.0,0.12515,9e-05,14.66088]
[1779255391445,33.0,77216.22,0.0,0.12517,9e-05,14.66083]
[1779255391450,33.0,77216.22,0.0,0.12517,9e-05,14.66083]
[1779255396466,33.0,77218.62,0.0,0.12537,9e-05,14.67823]
[1779255401466,33.0,77215.98,0.0,0.12514,9e-05,14.65858]
[1779255401574,33.0,77215.98,0.0,0.12514,9e-05,14.65858]
[1779255401582,33.0,77215.98,0.0,0.12514,9e-05,14.65858]
[1779255401593,33.0,77215.98,0.0,0.12514,9e-05,14.65858]
[1779255406605,33.0,77216.07,0.0,0.12515,9e-05,14.65913]
[1779255407672,33.0,77215.42,0.0,0.12509,9e-05,14.65434]
[1779255407679,33.0,77215.42,0.0,0.12509,9e-05,14.65434]
[1779255413519,33.0,77222.45,0.0,0.1257,9e-05,14.70567]
[1779255418554,33.0,77219.59,0.0,0.12544,9e-05,14.68399]
[1779255419401,33.0,77219.59,0.0,0.12544,9e-05,14.68399]
[1779255424596,33.0,77220.18,0.0,0.12549,9e-05,14.68778]
[1779255429631,32.99,77222.02,0.0,0.12564,9e-05,14.70085]
[1779255434667,32.99,77230.82,0.0,0.12641,9e-05,14.76518]
[1779255438066,32.99,77230.31,0.0,0.12636,9e-05,14.76101]
[1779255438139,32.99,77232.09,0.0,0.12651,9e-05,14.77375]
[1779255441435,32.99,77232.52,0.0,0.12655,9e-05,14.77646]
[1779255441542,32.99,77232.52,0.0,0.12655,9e-05,14.77646]
[1779255442152,32.99,77232.52,0.0,0.12655,9e-05,14.77646]
[1779255442180,32.99,77232.52,0.0,0.12655,9e-05,14.77646]
[1779255444150,32.99,77234.18,0.0,0.12669,9e-05,14.78824]
[1779255444236,32.99,77240.89,0.0,0.12728,9e-05,14.83721]
[1779255449264,32.99,77239.45,0.0,0.12713,9e-05,14.82515]
[1779255452270,32.99,77240.45,0.0,0.12718,9e-05,14.82759]
[1779255452278,32.99,77240.45,0.0,0.12718,9e-05,14.82759]
[1779255454286,32.98,77240.26,0.0,0.12715,9e-05,14.82544]
[1779255454292,32.98,77240.26,0.0,0.12715,9e-05,14.82544]
[1779255456316,32.98,77240.11,0.0,0.12712,9e-05,14.82321]
[1779255456830,32.98,77240.11,0.0,0.12712,9e-05,14.82321]
[1779255458336,32.98,77243.77,0.0,0.12745,9e-05,14.8501]
[1779255459199,32.98,77243.69,0.0,0.12744,9e-05,14.84907]
[1779255462390,32.98,77245.87,0.0,0.12762,9e-05,14.86451]
[1779255462398,32.98,77245.87,0.0,0.12762,9e-05,14.86451]
[1779255467398,32.98,77246.23,0.0,0.12764,9e-05,14.86592]
[1779255468469,32.98,77245.72,0.0,0.12759,9e-05,14.86189]
[1779255468504,32.98,77245.72,0.0,0.12759,9e-05,14.86189]
[1779255468517,32.98,77245.72,0.0,0.12759,9e-05,14.86189]
[1779255468533,32.98,77245.72,0.0,0.12759,9e-05,14.86189]
[1779255470494,32.98,77245.66,0.0,0.12758,9e-05,14.8612]
[1779255470498,32.98,77245.66,0.0,0.12758,9e-05,14.8612]
[1779255470527,32.98,77245.66,0.0,0.12758,9e-05,14.8612]
[1779255470541,32.98,77245.66,0.0,0.12758,9e-05,14.8612]
[1779255470556,32.98,77245.66,0.0,0.12758,9e-05,14.8612]
[1779255472528,32.98,77245.42,0.0,0.12755,9e-05,14.85893]
[1779255472548,32.98,77245.42,0.0,0.12755,9e-05,14.85893]
[1779255472562,32.98,77245.42,0.0,0.12755,9e-05,14.85893]
[1779255472578,32.98,77245.42,0.0,0.12755,9e-05,14.85893]
[1779255474554,32.98,77245.66,0.0,0.12757,9e-05,14.86021]
[1779255474589,32.98,77245.66,0.0,0.12757,9e-05,14.86021]
[1779255474605,32.98,77245.66,0.0,0.12757,9e-05,14.86021]
[1779255474617,32.98,77245.66,0.0,0.12757,9e-05,14.86021]
[1779255476581,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255476583,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255476611,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255476622,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255476623,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255476640,32.97,77242.37,0.0,0.12727,9e-05,14.8354]
[1779255478603,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255478611,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255478631,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255478643,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255478645,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255478661,32.97,77243.14,0.0,0.12733,9e-05,14.84072]
[1779255480631,32.97,77243.73,0.0,0.12738,9e-05,14.84491]
[1779255480662,32.97,77243.73,0.0,0.12738,9e-05,14.84491]
[1779255480672,32.97,77243.73,0.0,0.12738,9e-05,14.84491]
[1779255480678,32.97,77243.73,0.0,0.12738,9e-05,14.84491]
[1779255480692,32.97,77243.73,0.0,0.12738,9e-05,14.84491]
[1779255482664,32.97,77245.22,0.0,0.12751,9e-05,14.85522]
[1779255482665,32.97,77245.22,0.0,0.12751,9e-05,14.85522]
[1779255482695,32.97,77245.22,0.0,0.12751,9e-05,14.85522]
[1779255482710,32.97,77245.22,0.0,0.12751,9e-05,14.85522]
[1779255482726,32.97,77245.22,0.0,0.12751,9e-05,14.85522]
[1779255483786,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255483794,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255483810,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255483821,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255483823,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255483841,32.97,77245.85,0.0,0.12756,9e-05,14.8597]
[1779255484696,32.97,77249.89,0.0,0.12792,9e-05,14.88937]
[1779255484729,32.97,77249.89,0.0,0.12792,9e-05,14.88937]
[1779255485030,32.97,77250.5,0.0,0.12797,9e-05,14.89387]
[1779255486724,32.97,77251.22,0.0,0.12804,9e-05,14.89917]
[1779255486747,32.97,77251.22,0.0,0.12804,9e-05,14.89917]
[1779255487044,32.97,77251.85,0.0,0.12809,9e-05,14.90381]
[1779255488762,32.97,77252.05,0.0,0.12811,9e-05,14.90526]
[1779255488798,32.97,77252.05,0.0,0.12811,9e-05,14.90526]
[1779255488808,32.97,77252.05,0.0,0.12811,9e-05,14.90526]
[1779255488828,32.97,77252.05,0.0,0.12811,9e-05,14.90526]
[1779255490780,32.97,77252.1,0.0,0.12811,9e-05,14.90557]
[1779255490813,32.97,77252.1,0.0,0.12811,9e-05,14.90557]
[1779255490820,32.97,77252.1,0.0,0.12811,9e-05,14.90557]
[1779255490844,32.97,77252.1,0.0,0.12811,9e-05,14.90557]
[1779255491464,32.97,77251.89,0.0,0.12809,9e-05,14.90399]
[1779255491493,32.97,77251.89,0.0,0.12809,9e-05,14.90399]
[1779255492079,32.97,77250.93,0.0,0.12801,9e-05,14.89666]
[1779255492803,32.97,77250.93,0.0,0.12801,9e-05,14.89666]
[1779255492840,32.97,77250.93,0.0,0.12801,9e-05,14.89666]
[1779255493085,32.97,77250.21,0.0,0.12794,9e-05,14.89113]
[1779255494831,32.97,77250.1,0.0,0.12793,9e-05,14.89011]
[1779255494847,32.97,77250.1,0.0,0.12793,9e-05,14.89011]
[1779255494854,32.97,77250.1,0.0,0.12793,9e-05,14.89011]
[1779255494876,32.97,77250.1,0.0,0.12793,9e-05,14.89011]
[1779255496845,32.97,77249.2,0.0,0.12784,9e-05,14.88307]
[1779255496861,32.97,77249.2,0.0,0.12784,9e-05,14.88307]
[1779255496871,32.97,77249.2,0.0,0.12784,9e-05,14.88307]
[1779255496890,32.97,77249.2,0.0,0.12784,9e-05,14.88307]
[1779255498877,32.97,77249.95,0.0,0.1279,9e-05,14.88825]
[1779255498912,32.97,77249.95,0.0,0.1279,9e-05,14.88825]
[1779255498921,32.97,77249.95,0.0,0.1279,9e-05,14.88825]
[1779255498941,32.97,77249.95,0.0,0.1279,9e-05,14.88825]
[1779255500918,32.97,77249.95,0.0,0.1279,9e-05,14.88807]
[1779255500954,32.97,77249.95,0.0,0.1279,9e-05,14.88807]
[1779255500965,32.97,77249.95,0.0,0.1279,9e-05,14.88807]
[1779255500983,32.97,77249.95,0.0,0.1279,9e-05,14.88807]
[1779255502934,32.97,77250.12,0.0,0.12791,9e-05,14.8888]
[1779255502944,32.97,77250.12,0.0,0.12791,9e-05,14.8888]
[1779255502974,32.97,77250.12,0.0,0.12791,9e-05,14.8888]
[1779255503155,32.97,77249.01,0.0,0.12781,9e-05,14.88042]
[1779255504960,32.97,77244.17,0.0,0.12738,9e-05,14.84449]
[1779255504980,32.97,77244.17,0.0,0.12738,9e-05,14.84449]
[1779255505169,32.97,77243.25,0.0,0.12729,9e-05,14.83758]
[1779255506987,32.97,77242.41,0.0,0.12722,9e-05,14.83126]
[1779255506994,32.97,77242.41,0.0,0.12722,9e-05,14.83126]
[1779255507000,32.97,77242.41,0.0,0.12722,9e-05,14.83126]
[1779255507027,32.97,77242.41,0.0,0.12722,9e-05,14.83126]
[1779255509016,32.97,77242.23,0.0,0.1272,9e-05,14.8297]
[1779255509053,32.97,77242.23,0.0,0.1272,9e-05,14.8297]
[1779255509068,32.97,77242.23,0.0,0.1272,9e-05,14.8297]
[1779255509082,32.97,77242.23,0.0,0.1272,9e-05,14.8297]
[1779255512403,32.97,77242.26,0.0,0.12717,9e-05,14.82553]
[1779255512417,32.97,77242.26,0.0,0.12717,9e-05,14.82553]
[1779255512428,32.97,77242.26,0.0,0.12717,9e-05,14.82553]
[1779255512447,32.97,77242.26,0.0,0.12717,9e-05,14.82553]
[1779255514436,32.97,77242.23,0.0,0.12716,9e-05,14.82503]
[1779255514473,32.97,77242.23,0.0,0.12716,9e-05,14.82503]
[1779255514484,32.97,77242.23,0.0,0.12716,9e-05,14.82503]
[1779255514503,32.97,77242.23,0.0,0.12716,9e-05,14.82503]
[1779255516463,32.96,77240.92,0.0,0.12704,9e-05,14.81506]
[1779255516480,32.96,77240.92,0.0,0.12704,9e-05,14.81506]
[1779255516507,32.96,77240.92,0.0,0.12704,9e-05,14.81506]
[1779255516565,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255517954,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255517969,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518027,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518184,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518206,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518225,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518262,32.96,77240.88,0.0,0.12704,9e-05,14.81477]
[1779255518305,32.96,77234.93,0.0,0.12651,9e-05,14.77048]
[1779255518512,32.96,77234.93,0.0,0.12651,9e-05,14.77048]
[1779255518532,32.96,77234.93,0.0,0.12651,9e-05,14.77048]
[1779255519268,32.96,77234.93,0.0,0.1265,9e-05,14.77019]
[1779255520528,32.96,77232.37,0.0,0.12628,9e-05,14.75101]
[1779255520543,32.96,77232.37,0.0,0.12628,9e-05,14.75101]
[1779255521282,32.96,77232.08,0.0,0.12625,9e-05,14.74862]
[1779255526316,32.96,77230.8,0.0,0.12612,9e-05,14.73797]
[1779255528618,32.96,77230.46,0.0,0.12609,9e-05,14.73523]
[1779255528658,32.96,77230.46,0.0,0.12609,9e-05,14.73523]
[1779255528665,32.96,77230.46,0.0,0.12609,9e-05,14.73523]
[1779255528689,32.96,77230.46,0.0,0.12609,9e-05,14.73523]
[1779255530654,32.96,77230.22,0.0,0.12606,9e-05,14.7328]
[1779255530676,32.96,77230.22,0.0,0.12606,9e-05,14.7328]
[1779255530686,32.96,77230.22,0.0,0.12606,9e-05,14.7328]
[1779255530703,32.96,77230.22,0.0,0.12606,9e-05,14.7328]
[1779255532670,32.96,77229.43,0.0,0.12598,9e-05,14.72655]
[1779255532685,32.96,77229.43,0.0,0.12598,9e-05,14.72655]
[1779255532697,32.96,77229.43,0.0,0.12598,9e-05,14.72655]
[1779255532715,32.96,77229.43,0.0,0.12598,9e-05,14.72655]
[1779255534704,32.96,77230.18,0.0,0.12604,9e-05,14.73166]
[1779255534731,32.96,77230.18,0.0,0.12604,9e-05,14.73166]
[1779255534757,32.96,77230.18,0.0,0.12604,9e-05,14.73166]
[1779255535379,32.96,77232.88,0.0,0.12628,9e-05,14.75136]
[1779255536726,32.96,77232.88,0.0,0.12628,9e-05,14.75136]
[1779255537329,32.96,77234.74,0.0,0.12644,9e-05,14.76455]
[1779255538762,32.96,77233.08,0.0,0.12629,9e-05,14.75203]
[1779255538772,32.96,77233.08,0.0,0.12629,9e-05,14.75203]
[1779255540787,32.96,77233.81,0.0,0.12634,9e-05,14.75688]
[1779255540796,32.96,77233.81,0.0,0.12634,9e-05,14.75688]
[1779255544618,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255544643,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255544648,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255544863,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255544870,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255544899,32.95,77232.79,0.0,0.12624,9e-05,14.74825]
[1779255546894,32.95,77232.84,0.0,0.12624,9e-05,14.74835]
[1779255546921,32.95,77232.84,0.0,0.12624,9e-05,14.74835]
[1779255546933,32.95,77232.84,0.0,0.12624,9e-05,14.74835]
[1779255546951,32.95,77232.84,0.0,0.12624,9e-05,14.74835]
[1779255548908,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255548912,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255548944,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255548949,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255548951,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255548974,32.95,77233.98,0.0,0.12634,9e-05,14.7562]
[1779255550933,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255550938,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255550963,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255550971,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255550974,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255550998,32.95,77234.02,0.0,0.12634,9e-05,14.7562]
[1779255552968,32.95,77233.23,0.0,0.12625,9e-05,14.74949]
[1779255552970,32.95,77233.23,0.0,0.12625,9e-05,14.74949]
[1779255552987,32.95,77233.23,0.0,0.12625,9e-05,14.74949]
[1779255553001,32.95,77233.23,0.0,0.12625,9e-05,14.74949]
[1779255553016,32.95,77233.23,0.0,0.12625,9e-05,14.74949]
[1779255554992,32.95,77232.29,0.0,0.12616,9e-05,14.7417]
[1779255555020,32.95,77232.29,0.0,0.12616,9e-05,14.7417]
[1779255555039,32.95,77232.29,0.0,0.12616,9e-05,14.7417]
[1779255555049,32.95,77232.29,0.0,0.12616,9e-05,14.7417]
[1779255557021,32.95,77232.0,0.0,0.12613,9e-05,14.73928]
[1779255557034,32.95,77232.0,0.0,0.12613,9e-05,14.73928]
[1779255557042,32.95,77232.0,0.0,0.12613,9e-05,14.73928]
[1779255557044,32.95,77232.0,0.0,0.12613,9e-05,14.73928]
[1779255557065,32.95,77232.0,0.0,0.12613,9e-05,14.73928]
[1779255559055,32.95,77230.31,0.0,0.12598,9e-05,14.72627]
[1779255559059,32.95,77230.31,0.0,0.12598,9e-05,14.72627]
[1779255559070,32.95,77230.31,0.0,0.12598,9e-05,14.72627]
[1779255559090,32.95,77230.31,0.0,0.12598,9e-05,14.72627]
[1779255559126,32.95,77230.31,0.0,0.12598,9e-05,14.72627]
[1779255561097,32.95,77231.06,0.0,0.12604,9e-05,14.73126]
[1779255561126,32.95,77231.06,0.0,0.12604,9e-05,14.73126]
[1779255561140,32.95,77231.06,0.0,0.12604,9e-05,14.73126]
[1779255561158,32.95,77231.06,0.0,0.12604,9e-05,14.73126]
[1779255563134,32.95,77231.09,0.0,0.12603,9e-05,14.73094]
[1779255563164,32.95,77231.09,0.0,0.12603,9e-05,14.73094]
[1779255563182,32.95,77231.09,0.0,0.12603,9e-05,14.73094]
[1779255563192,32.95,77231.09,0.0,0.12603,9e-05,14.73094]
[1779255563220,32.95,77231.09,0.0,0.12603,9e-05,14.73094]
[1779255565153,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255565161,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255565189,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255565199,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255565201,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255565218,32.94,77230.15,0.0,0.12594,9e-05,14.72318]
[1779255567273,32.94,77230.04,0.0,0.12593,9e-05,14.7221]
[1779255567289,32.94,77230.04,0.0,0.12593,9e-05,14.7221]
[1779255567313,32.94,77230.04,0.0,0.12593,9e-05,14.7221]
[1779255567329,32.94,77230.04,0.0,0.12593,9e-05,14.7221]
[1779255567343,32.94,77230.04,0.0,0.12593,9e-05,14.7221]
[1779255569313,32.94,77229.61,0.0,0.12588,9e-05,14.7184]
[1779255569345,32.94,77229.61,0.0,0.12588,9e-05,14.7184]
[1779255569358,32.94,77229.61,0.0,0.12588,9e-05,14.7184]
[1779255569361,32.94,77229.61,0.0,0.12588,9e-05,14.7184]
[1779255569375,32.94,77229.61,0.0,0.12588,9e-05,14.7184]
[1779255571351,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255571354,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255571377,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255571384,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255571387,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255571401,32.94,77229.61,0.0,0.12588,9e-05,14.71788]
[1779255573398,32.94,77229.45,0.0,0.12583,9e-05,14.7123]
[1779255573401,32.94,77229.45,0.0,0.12583,9e-05,14.7123]
[1779255574302,32.94,77228.5,0.0,0.12573,9e-05,14.70452]
[1779255575422,32.94,77228.5,0.0,0.12573,9e-05,14.70452]
[1779255575427,32.94,77227.75,0.0,0.12567,9e-05,14.69875]
[1779255575433,32.94,77227.75,0.0,0.12567,9e-05,14.69875]
[1779255577455,32.94,77227.31,0.0,0.12562,9e-05,14.69527]
[1779255577479,32.94,77227.31,0.0,0.12562,9e-05,14.69527]
[1779255577674,32.94,77225.8,0.0,0.12549,9e-05,14.68391]
[1779255579474,32.94,77226.94,0.0,0.12559,9e-05,14.6921]
[1779255579489,32.94,77226.94,0.0,0.12559,9e-05,14.6921]
[1779255579688,32.94,77227.11,0.0,0.1256,9e-05,14.69314]
[1779255581525,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255581529,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255581542,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255581549,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255581552,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255581571,32.94,77227.36,0.0,0.12562,9e-05,14.69476]
[1779255583541,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255583543,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255583570,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255583579,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255583583,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255583600,32.94,77229.36,0.0,0.12579,9e-05,14.70907]
[1779255585565,32.94,77231.23,0.0,0.12594,9e-05,14.72207]
[1779255585601,32.94,77231.23,0.0,0.12594,9e-05,14.72207]
[1779255585615,32.94,77231.23,0.0,0.12594,9e-05,14.72207]
[1779255585632,32.94,77231.23,0.0,0.12594,9e-05,14.72207]
[1779255587588,32.94,77232.49,0.0,0.12605,9e-05,14.7311]
[1779255587619,32.94,77232.49,0.0,0.12605,9e-05,14.7311]
[1779255587632,32.94,77232.49,0.0,0.12605,9e-05,14.7311]
[1779255587651,32.94,77232.49,0.0,0.12605,9e-05,14.7311]
[1779255589630,32.93,77234.31,0.0,0.1262,9e-05,14.74399]
[1779255589643,32.93,77234.31,0.0,0.1262,9e-05,14.74399]
[1779255589656,32.93,77234.31,0.0,0.1262,9e-05,14.74399]
[1779255589672,32.93,77234.31,0.0,0.1262,9e-05,14.74399]
[1779255591662,32.93,77235.12,0.0,0.12627,9e-05,14.74969]
[1779255591683,32.93,77235.12,0.0,0.12627,9e-05,14.74969]
[1779255591692,32.93,77235.12,0.0,0.12627,9e-05,14.74969]
[1779255591710,32.93,77235.12,0.0,0.12627,9e-05,14.74969]
[1779255593697,32.93,77235.37,0.0,0.12628,9e-05,14.75069]
[1779255593719,32.93,77235.37,0.0,0.12628,9e-05,14.75069]
[1779255593729,32.93,77235.37,0.0,0.12628,9e-05,14.75069]
[1779255593748,32.93,77235.37,0.0,0.12628,9e-05,14.75069]
[1779255595726,32.93,77233.48,0.0,0.12611,9e-05,14.73617]
[1779255595761,32.93,77233.48,0.0,0.12611,9e-05,14.73617]
[1779255595773,32.93,77233.48,0.0,0.12611,9e-05,14.73617]
[1779255595792,32.93,77233.48,0.0,0.12611,9e-05,14.73617]
[1779255597763,32.93,77233.79,0.0,0.12613,9e-05,14.73793]
[1779255597780,32.93,77233.79,0.0,0.12613,9e-05,14.73793]
[1779255597789,32.93,77233.79,0.0,0.12613,9e-05,14.73793]
[1779255597811,32.93,77233.79,0.0,0.12613,9e-05,14.73793]
[1779255599787,32.93,77236.67,0.0,0.12638,9e-05,14.75869]
[1779255599814,32.93,77236.67,0.0,0.12638,9e-05,14.75869]
[1779255599824,32.93,77236.67,0.0,0.12638,9e-05,14.75869]
[1779255599844,32.93,77236.67,0.0,0.12638,9e-05,14.75869]
[1779255600677,32.93,77236.48,0.0,0.12636,9e-05,14.75698]
[1779255600693,32.93,77236.48,0.0,0.12636,9e-05,14.75698]
[1779255600844,32.93,77236.36,0.0,0.12634,9e-05,14.75578]
[1779255601819,32.93,77236.36,0.0,0.12634,9e-05,14.75578]
[1779255601886,32.93,77236.36,0.0,0.12634,9e-05,14.75578]
[1779255601921,32.93,77240.17,0.0,0.12668,9e-05,14.78387]
[1779255603844,32.93,77240.17,0.0,0.12668,9e-05,14.78376]
[1779255603857,32.93,77240.17,0.0,0.12668,9e-05,14.78376]
[1779255603868,32.93,77240.17,0.0,0.12668,9e-05,14.78376]
[1779255603888,32.93,77240.17,0.0,0.12668,9e-05,14.78376]
[1779255606164,32.93,77238.55,0.0,0.12653,9e-05,14.77151]
[1779255606193,32.93,77238.55,0.0,0.12653,9e-05,14.77151]
[1779255606224,32.93,77238.55,0.0,0.12653,9e-05,14.77151]
[1779255606262,32.93,77237.59,0.0,0.12644,9e-05,14.76414]
[1779255608178,32.93,77237.59,0.0,0.12644,9e-05,14.76414]
[1779255608197,32.93,77237.59,0.0,0.12644,9e-05,14.76414]
[1779255608268,32.93,77236.67,0.0,0.12636,9e-05,14.75712]
[1779255610205,32.93,77236.67,0.0,0.12636,9e-05,14.75712]
[1779255610233,32.93,77236.67,0.0,0.12636,9e-05,14.75712]
[1779255610239,32.93,77236.67,0.0,0.12636,9e-05,14.75712]
[1779255610261,32.93,77236.67,0.0,0.12636,9e-05,14.75712]
[1779255612234,32.93,77236.37,0.0,0.12633,9e-05,14.75469]
[1779255612272,32.93,77236.37,0.0,0.12633,9e-05,14.75469]
[1779255612284,32.93,77236.37,0.0,0.12633,9e-05,14.75469]
[1779255612305,32.93,77236.37,0.0,0.12633,9e-05,14.75469]
[1779255614265,32.93,77236.22,0.0,0.12632,9e-05,14.75337]
[1779255614294,32.93,77236.22,0.0,0.12632,9e-05,14.75337]
[1779255614305,32.93,77236.22,0.0,0.12632,9e-05,14.75337]
[1779255614325,32.93,77236.22,0.0,0.12632,9e-05,14.75337]
[1779255616312,32.93,77236.43,0.0,0.12633,9e-05,14.75472]
[1779255616339,32.93,77236.43,0.0,0.12633,9e-05,14.75472]
[1779255616357,32.93,77236.43,0.0,0.12633,9e-05,14.75472]
[1779255616398,32.93,77236.43,0.0,0.12633,9e-05,14.75472]
[1779255618352,32.93,77237.34,0.0,0.12641,9e-05,14.76123]
[1779255618374,32.93,77237.34,0.0,0.12641,9e-05,14.76123]
[1779255618402,32.93,77237.34,0.0,0.12641,9e-05,14.76123]
[1779255618439,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620148,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620184,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620353,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620387,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620398,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620423,32.93,77243.58,0.0,0.12696,9e-05,14.80712]
[1779255620448,32.92,77244.82,0.0,0.12706,9e-05,14.81591]
[1779255622383,32.92,77244.82,0.0,0.12706,9e-05,14.81591]
[1779255622403,32.92,77244.82,0.0,0.12706,9e-05,14.81591]
[1779255622412,32.92,77244.82,0.0,0.12706,9e-05,14.81591]
[1779255622433,32.92,77244.82,0.0,0.12706,9e-05,14.81591]
[1779255624410,32.92,77246.37,0.0,0.1272,9e-05,14.8274]
[1779255624441,32.92,77246.37,0.0,0.1272,9e-05,14.8274]
[1779255624454,32.92,77246.37,0.0,0.1272,9e-05,14.8274]
[1779255624474,32.92,77252.16,0.0,0.12772,9e-05,14.8703]
[1779255626431,32.92,77252.16,0.0,0.12772,9e-05,14.8703]
[1779255626473,32.92,77252.59,0.0,0.12776,9e-05,14.87343]
[1779255626500,32.92,77252.59,0.0,0.12776,9e-05,14.87343]
[1779255627458,32.92,77255.03,0.0,0.12797,9e-05,14.89137]
[1779255628475,32.92,77255.03,0.0,0.12797,9e-05,14.89137]
[1779255628514,32.92,77255.03,0.0,0.12797,9e-05,14.89137]
[1779255629040,32.92,77255.31,0.0,0.128,9e-05,14.89337]
[1779255630495,32.92,77255.72,0.0,0.12803,9e-05,14.89617]
[1779255630518,32.92,77255.72,0.0,0.12803,9e-05,14.89617]
[1779255630530,32.92,77255.72,0.0,0.12803,9e-05,14.89617]
[1779255630548,32.92,77255.72,0.0,0.12803,9e-05,14.89617]
[1779255632524,32.92,77255.72,0.0,0.12803,9e-05,14.89593]
[1779255632551,32.92,77255.72,0.0,0.12803,9e-05,14.89593]
[1779255632560,32.92,77255.72,0.0,0.12803,9e-05,14.89593]
[1779255632580,32.92,77255.72,0.0,0.12803,9e-05,14.89593]
[1779255634540,32.92,77255.72,0.0,0.12799,9e-05,14.89135]
[1779255634574,32.92,77255.72,0.0,0.12799,9e-05,14.89135]
[1779255634604,32.92,77255.72,0.0,0.12799,9e-05,14.89135]
[1779255635414,32.92,77255.72,0.0,0.12799,9e-05,14.89135]
[1779255635462,32.92,77255.72,0.0,0.12799,9e-05,14.89135]
[1779255634896,32.92,77257.56,0.0,0.12815,9e-05,14.90475]
[1779255636097,32.92,77257.56,0.0,0.12815,9e-05,14.90451]
[1779255636572,32.92,77257.56,0.0,0.12815,9e-05,14.90451]
[1779255636602,32.92,77257.56,0.0,0.12815,9e-05,14.90451]
[1779255636619,32.92,77257.56,0.0,0.12815,9e-05,14.90451]
[1779255636634,32.92,77257.56,0.0,0.12815,9e-05,14.90451]
[1779255638600,32.92,77260.01,0.0,0.12836,9e-05,14.92216]
[1779255638632,32.92,77260.01,0.0,0.12836,9e-05,14.92216]
[1779255638648,32.92,77260.01,0.0,0.12836,9e-05,14.92216]
[1779255638687,32.92,77260.01,0.0,0.12836,9e-05,14.92216]
[1779255640633,32.92,77260.27,0.0,0.12838,9e-05,14.92356]
[1779255640659,32.92,77260.27,0.0,0.12838,9e-05,14.92356]
[1779255640667,32.92,77260.27,0.0,0.12838,9e-05,14.92356]
[1779255640691,32.92,77260.27,0.0,0.12838,9e-05,14.92356]
[1779255642657,32.92,77260.47,0.0,0.12839,9e-05,14.92451]
[1779255642694,32.92,77260.47,0.0,0.12839,9e-05,14.92451]
[1779255642704,32.92,77260.47,0.0,0.12839,9e-05,14.92451]
[1779255642725,32.92,77260.47,0.0,0.12839,9e-05,14.92451]
[1779255644690,32.92,77260.65,0.0,0.1284,9e-05,14.92533]
[1779255644710,32.92,77260.65,0.0,0.1284,9e-05,14.92533]
[1779255644720,32.92,77260.65,0.0,0.1284,9e-05,14.92533]
[1779255644738,32.92,77260.65,0.0,0.1284,9e-05,14.92533]
[1779255646719,32.92,77261.45,0.0,0.12847,9e-05,14.93074]
[1779255646752,32.92,77261.45,0.0,0.12847,9e-05,14.93074]
[1779255646761,32.92,77261.45,0.0,0.12847,9e-05,14.93074]
[1779255646783,32.92,77261.45,0.0,0.12847,9e-05,14.93074]
[1779255648682,32.92,77261.59,0.0,0.12847,9e-05,14.93124]
[1779255648708,32.92,77261.59,0.0,0.12847,9e-05,14.93124]
[1779255648822,32.92,77261.59,0.0,0.12847,9e-05,14.93124]
[1779255648824,32.92,77261.59,0.0,0.12847,9e-05,14.93124]
[1779255648856,32.92,77261.59,0.0,0.12847,9e-05,14.93124]
[1779255649188,32.92,77256.62,0.0,0.12802,9e-05,14.89411]
[1779255650796,32.92,77256.62,0.0,0.12802,9e-05,14.89385]
[1779255650826,32.92,77256.62,0.0,0.12802,9e-05,14.89385]
[1779255651198,32.92,77255.63,0.0,0.12793,9e-05,14.88631]
[1779255652822,32.91,77255.93,0.0,0.12795,9e-05,14.88836]
[1779255652843,32.91,77255.93,0.0,0.12795,9e-05,14.88836]
[1779255652856,32.91,77255.93,0.0,0.12795,9e-05,14.88836]
[1779255652874,32.91,77255.93,0.0,0.12795,9e-05,14.88836]
[1779255653213,32.91,77256.99,0.0,0.12805,9e-05,14.89604]
[1779255654230,32.91,77256.99,0.0,0.12805,9e-05,14.89604]
[1779255654260,32.91,77256.99,0.0,0.12805,9e-05,14.89604]
[1779255654308,32.91,77249.56,0.0,0.12738,9e-05,14.84078]
[1779255654858,32.91,77249.56,0.0,0.12738,9e-05,14.84078]
[1779255654876,32.91,77249.56,0.0,0.12738,9e-05,14.84078]
[1779255654883,32.91,77249.56,0.0,0.12738,9e-05,14.84078]
[1779255654905,32.91,77249.56,0.0,0.12738,9e-05,14.84078]
[1779255655227,32.91,77249.56,0.0,0.12738,9e-05,14.84059]
[1779255656887,32.91,77248.58,0.0,0.12729,9e-05,14.83325]
[1779255656900,32.91,77248.58,0.0,0.12729,9e-05,14.83325]
[1779255657242,32.91,77246.42,0.0,0.1271,9e-05,14.81719]
[1779255658842,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658860,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658871,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658888,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658908,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658912,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255658944,32.91,77245.94,0.0,0.12705,9e-05,14.8136]
[1779255659500,32.91,77244.96,0.0,0.12697,9e-05,14.80632]
[1779255660949,32.91,77243.45,0.0,0.12683,9e-05,14.79507]
[1779255660956,32.91,77243.45,0.0,0.12683,9e-05,14.79507]
[1779255660971,32.91,77243.45,0.0,0.12683,9e-05,14.79507]
[1779255661269,32.91,77243.45,0.0,0.12683,9e-05,14.79502]
[1779255662977,32.91,77242.21,0.0,0.12672,9e-05,14.78582]
[1779255662998,32.91,77242.21,0.0,0.12672,9e-05,14.78582]
[1779255663009,32.91,77242.21,0.0,0.12672,9e-05,14.78582]
[1779255663029,32.91,77242.21,0.0,0.12672,9e-05,14.78582]
[1779255663548,32.91,77244.38,0.0,0.12691,9e-05,14.80187]
[1779255663565,32.91,77244.38,0.0,0.12691,9e-05,14.80187]
[1779255663597,32.91,77244.38,0.0,0.12691,9e-05,14.80187]
[1779255664289,32.91,77243.54,0.0,0.12684,9e-05,14.79561]
[1779255665000,32.91,77243.54,0.0,0.12684,9e-05,14.79561]
[1779255665003,32.91,77243.54,0.0,0.12684,9e-05,14.79561]
[1779255665026,32.91,77243.54,0.0,0.12684,9e-05,14.79561]
[1779255665296,32.91,77252.91,0.0,0.12767,9e-05,14.86499]
[1779255667031,32.91,77253.74,0.0,0.12775,9e-05,14.87119]
[1779255667035,32.91,77253.74,0.0,0.12775,9e-05,14.87119]
[1779255667062,32.91,77253.74,0.0,0.12775,9e-05,14.87119]
[1779255667072,32.91,77253.74,0.0,0.12775,9e-05,14.87119]
[1779255667095,32.91,77253.74,0.0,0.12775,9e-05,14.87119]
[1779255669095,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255669097,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255669140,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255669155,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255669156,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255669168,32.91,77252.74,0.0,0.12766,9e-05,14.86384]
[1779255671130,32.91,77245.07,0.0,0.12698,9e-05,14.80713]
[1779255671141,32.91,77245.07,0.0,0.12698,9e-05,14.80713]
[1779255671177,32.91,77245.07,0.0,0.12698,9e-05,14.80713]
[1779255671185,32.91,77245.07,0.0,0.12698,9e-05,14.80713]
[1779255671205,32.91,77245.07,0.0,0.12698,9e-05,14.80713]
[1779255671443,32.91,77244.15,0.0,0.1269,9e-05,14.80044]
[1779255673166,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255673168,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255673185,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255673193,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255673197,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255673213,32.91,77244.15,0.0,0.1269,9e-05,14.80058]
[1779255675220,32.91,77242.97,0.0,0.1268,9e-05,14.79211]
[1779255675228,32.91,77242.97,0.0,0.1268,9e-05,14.79211]
[1779255675237,32.91,77242.97,0.0,0.1268,9e-05,14.79211]
[1779255675256,32.91,77242.97,0.0,0.1268,9e-05,14.79211]
[1779255675366,32.91,77242.95,0.0,0.1268,9e-05,14.79211]
[1779255677243,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255677246,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255677263,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255677274,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255677276,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255677293,32.91,77242.16,0.0,0.12673,9e-05,14.78641]
[1779255679282,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255679287,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255679303,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255679312,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255679313,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255679332,32.92,77239.13,0.0,0.12646,9e-05,14.76426]
[1779255680017,32.92,77239.07,0.0,0.12646,9e-05,14.76393]
[1779255681335,32.92,77240.54,0.0,0.12659,9e-05,14.77492]
[1779255681353,32.92,77240.54,0.0,0.12659,9e-05,14.77492]
[1779255681363,32.92,77240.54,0.0,0.12659,9e-05,14.77492]
[1779255681384,32.92,77240.54,0.0,0.12659,9e-05,14.77492]
[1779255681425,32.92,77240.27,0.0,0.12657,9e-05,14.77302]
[1779255683363,32.92,77240.27,0.0,0.12657,9e-05,14.77313]
[1779255683385,32.92,77240.27,0.0,0.12657,9e-05,14.77313]
[1779255683399,32.92,77240.27,0.0,0.12657,9e-05,14.77313]
[1779255683401,32.92,77240.27,0.0,0.12657,9e-05,14.77313]
[1779255683417,32.92,77240.27,0.0,0.12657,9e-05,14.77313]
[1779255683455,32.92,77240.69,0.0,0.12661,9e-05,14.77634]
[1779255685398,32.92,77240.69,0.0,0.12661,9e-05,14.77643]
[1779255685409,32.92,77240.69,0.0,0.12661,9e-05,14.77643]
[1779255685420,32.92,77240.69,0.0,0.12661,9e-05,14.77643]
[1779255685422,32.92,77240.69,0.0,0.12661,9e-05,14.77643]
[1779255685438,32.92,77240.69,0.0,0.12661,9e-05,14.77643]
[1779255687415,32.92,77246.13,0.0,0.12709,9e-05,14.81684]
[1779255687417,32.92,77246.13,0.0,0.12709,9e-05,14.81684]
[1779255687433,32.92,77246.13,0.0,0.12709,9e-05,14.81684]
[1779255687443,32.92,77246.13,0.0,0.12709,9e-05,14.81684]
[1779255687465,32.92,77246.13,0.0,0.12709,9e-05,14.81684]
[1779255689448,32.92,77246.15,0.0,0.1271,9e-05,14.8171]
[1779255689454,32.92,77246.15,0.0,0.1271,9e-05,14.8171]
[1779255689481,32.92,77246.15,0.0,0.1271,9e-05,14.8171]
[1779255689466,32.92,77245.02,0.0,0.127,9e-05,14.80882]
[1779255690433,32.92,77245.02,0.0,0.127,9e-05,14.80882]
[1779255690470,32.92,77245.02,0.0,0.127,9e-05,14.80882]
[1779255690506,32.92,77233.04,0.0,0.12594,9e-05,14.72028]
[1779255691481,32.92,77233.04,0.0,0.12594,9e-05,14.72028]
[1779255691509,32.92,77233.04,0.0,0.12594,9e-05,14.72028]
[1779255691527,32.92,77233.04,0.0,0.12594,9e-05,14.72028]
[1779255693531,32.92,77226.78,0.0,0.12536,9e-05,14.67024]
[1779255693566,32.92,77224.66,0.0,0.12517,9e-05,14.65471]
[1779255693572,32.92,77224.66,0.0,0.12517,9e-05,14.65471]
[1779255693593,32.92,77224.66,0.0,0.12517,9e-05,14.65471]
[1779255694501,32.92,77223.51,0.0,0.12507,9e-05,14.64638]
[1779255695574,32.92,77223.37,0.0,0.12506,9e-05,14.64553]
[1779255695576,32.92,77223.37,0.0,0.12506,9e-05,14.64553]
[1779255695608,32.92,77223.37,0.0,0.12506,9e-05,14.64553]
[1779255695623,32.92,77223.37,0.0,0.12506,9e-05,14.64553]
[1779255695638,32.92,77223.37,0.0,0.12506,9e-05,14.64553]
[1779255697588,32.92,77223.1,0.0,0.12504,9e-05,14.6439]
[1779255697591,32.92,77223.1,0.0,0.12504,9e-05,14.6439]
[1779255697621,32.92,77223.1,0.0,0.12504,9e-05,14.6439]
[1779255697628,32.92,77223.1,0.0,0.12504,9e-05,14.6439]
[1779255697649,32.92,77223.1,0.0,0.12504,9e-05,14.6439]
[1779255699616,32.92,77224.84,0.0,0.1252,9e-05,14.65712]
[1779255699622,32.92,77224.84,0.0,0.1252,9e-05,14.65712]
[1779255699664,32.92,77224.84,0.0,0.1252,9e-05,14.65712]
[1779255699678,32.92,77224.84,0.0,0.1252,9e-05,14.65712]
[1779255699696,32.92,77224.84,0.0,0.1252,9e-05,14.65712]
[1779255700542,32.92,77225.24,0.0,0.12524,9e-05,14.66026]
[1779255701657,32.92,77224.61,0.0,0.12518,9e-05,14.65558]
[1779255701663,32.92,77224.61,0.0,0.12518,9e-05,14.65558]
[1779255701679,32.92,77224.61,0.0,0.12518,9e-05,14.65558]
[1779255701687,32.92,77225.56,0.0,0.12527,9e-05,14.66258]
[1779255702827,32.92,77225.56,0.0,0.12527,9e-05,14.66258]
[1779255703563,32.92,77224.47,0.0,0.12517,9e-05,14.65451]
[1779255704553,32.92,77213.84,0.0,0.12424,9e-05,14.57606]
[1779255705695,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705699,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705729,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705737,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705762,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705922,32.92,77206.99,0.0,0.12364,9e-05,14.52571]
[1779255705923,32.92,77192.75,0.0,0.1224,9e-05,14.4209]
[1779255707776,32.92,77187.36,0.0,0.12194,9e-05,14.38148]
[1779255707815,32.92,77187.36,0.0,0.12194,9e-05,14.38148]
[1779255707908,32.92,77182.43,0.0,0.12152,9e-05,14.34552]
[1779255709818,32.92,77182.43,0.0,0.12152,9e-05,14.34563]
[1779255709846,32.92,77182.43,0.0,0.12152,9e-05,14.34563]
[1779255710091,32.92,77181.87,0.0,0.12147,9e-05,14.34162]
[1779255711848,32.92,77181.87,0.0,0.12147,9e-05,14.34173]
[1779255711878,32.92,77181.87,0.0,0.12147,9e-05,14.34173]
[1779255711886,32.92,77181.87,0.0,0.12147,9e-05,14.34173]
[1779255711904,32.92,77181.87,0.0,0.12147,9e-05,14.34173]
[1779255713866,32.92,77182.19,0.0,0.1215,9e-05,14.34431]
[1779255713883,32.92,77182.19,0.0,0.1215,9e-05,14.34431]
[1779255713893,32.92,77182.19,0.0,0.1215,9e-05,14.34431]
[1779255713913,32.92,77182.19,0.0,0.1215,9e-05,14.34431]
[1779255715908,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255715920,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255715930,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255715948,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255716267,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255716330,32.92,77185.76,0.0,0.12181,9e-05,14.37072]
[1779255717948,32.92,77184.84,0.0,0.12173,9e-05,14.36412]
[1779255717974,32.92,77184.84,0.0,0.12173,9e-05,14.36412]
[1779255717981,32.92,77184.84,0.0,0.12173,9e-05,14.36412]
[1779255718003,32.92,77184.84,0.0,0.12173,9e-05,14.36412]
[1779255719975,32.92,77184.89,0.0,0.12174,9e-05,14.36464]
[1779255720014,32.92,77184.89,0.0,0.12174,9e-05,14.36464]
[1779255720026,32.92,77184.89,0.0,0.12174,9e-05,14.36464]
[1779255720042,32.92,77184.89,0.0,0.12174,9e-05,14.36464]
[1779255722023,32.92,77185.29,0.0,0.12178,9e-05,14.36775]
[1779255722044,32.92,77185.29,0.0,0.12178,9e-05,14.36775]
[1779255722054,32.92,77185.29,0.0,0.12178,9e-05,14.36775]
[1779255722071,32.92,77185.29,0.0,0.12178,9e-05,14.36775]
[1779255723764,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255723807,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255723816,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255723837,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255724043,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255724070,32.92,77184.87,0.0,0.12174,9e-05,14.36482]
[1779255724143,32.92,77189.45,0.0,0.12214,9e-05,14.39854]
[1779255726089,32.92,77195.04,0.0,0.12262,9e-05,14.43968]
[1779255726172,32.92,77195.59,0.0,0.12267,9e-05,14.44369]
[1779255731762,32.92,77194.15,0.0,0.12254,9e-05,14.4329]
[1779255736795,32.92,77193.04,0.0,0.12245,9e-05,14.42456]
[1779255741830,32.92,77188.92,0.0,0.12209,9e-05,14.39416]
[1779255746866,32.92,77188.29,0.0,0.12203,9e-05,14.38955]
[1779255751902,32.92,77189.75,0.0,0.12213,9e-05,14.39635]
[1779255756936,32.92,77185.49,0.0,0.12176,9e-05,14.36507]
[1779255761970,32.92,77185.3,0.0,0.12175,9e-05,14.3639]
[1779255767005,32.92,77183.06,0.0,0.12156,9e-05,14.3477]
[1779255768364,32.92,77183.06,0.0,0.12156,9e-05,14.3477]
[1779255768831,32.92,77179.91,0.0,0.12129,9e-05,14.32465]
[1779255768863,32.92,77179.91,0.0,0.12129,9e-05,14.32465]
[1779255769127,32.92,77179.7,0.0,0.12127,9e-05,14.3232]
[1779255770851,32.92,77179.7,0.0,0.12127,9e-05,14.3233]
[1779255770878,32.92,77179.7,0.0,0.12127,9e-05,14.3233]
[1779255771036,32.92,77178.05,0.0,0.12113,9e-05,14.31109]
[1779255772870,32.92,77178.52,0.0,0.12117,9e-05,14.31446]
[1779255773525,32.92,77175.26,0.0,0.12089,9e-05,14.29047]
[1779255774344,32.92,77175.26,0.0,0.12089,9e-05,14.29047]
[1779255774389,32.92,77175.26,0.0,0.12089,9e-05,14.29047]
[1779255774423,32.92,77175.26,0.0,0.12089,9e-05,14.29047]
[1779255774438,32.92,77175.26,0.0,0.12089,9e-05,14.29047]
[1779255774521,32.92,77174.83,0.0,0.12085,9e-05,14.28725]
[1779255774899,32.92,77174.83,0.0,0.12085,9e-05,14.28725]
[1779255774914,32.92,77174.83,0.0,0.12085,9e-05,14.28725]
[1779255775064,32.92,77174.83,0.0,0.12085,9e-05,14.28722]
[1779255776927,32.92,77170.13,0.0,0.12045,9e-05,14.25275]
[1779255777574,32.92,77170.75,0.0,0.1205,9e-05,14.25735]
[1779255780096,32.92,77170.95,0.0,0.12052,9e-05,14.25894]
[1779255780997,32.92,77171.7,0.0,0.12058,9e-05,14.26449]
[1779255781005,32.92,77171.7,0.0,0.12058,9e-05,14.26449]
[1779255781016,32.92,77171.7,0.0,0.12058,9e-05,14.26449]
[1779255782467,32.92,77172.62,0.0,0.12066,9e-05,14.27131]
[1779255782493,32.92,77172.62,0.0,0.12066,9e-05,14.27131]
[1779255782504,32.92,77172.62,0.0,0.12066,9e-05,14.27131]
[1779255782525,32.92,77172.62,0.0,0.12066,9e-05,14.27131]
[1779255782595,32.92,77172.77,0.0,0.12068,9e-05,14.27248]
[1779255783069,32.92,77172.77,0.0,0.12068,9e-05,14.27248]
[1779255783091,32.92,77172.77,0.0,0.12068,9e-05,14.27248]
[1779255783126,32.92,77172.77,0.0,0.12068,9e-05,14.27254]
[1779255785079,32.92,77170.95,0.0,0.12052,9e-05,14.25913]
[1779255785087,32.92,77170.95,0.0,0.12052,9e-05,14.25913]
[1779255785105,32.92,77170.95,0.0,0.12052,9e-05,14.25913]
[1779255785120,32.92,77170.95,0.0,0.12052,9e-05,14.25913]
[1779255785135,32.92,77170.95,0.0,0.12052,9e-05,14.25913]
[1779255787112,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255787116,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255787138,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255787144,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255787146,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255787166,32.92,77175.44,0.0,0.12091,9e-05,14.29225]
[1779255789169,32.92,77176.98,0.0,0.12105,9e-05,14.30399]
[1779255789174,32.92,77176.98,0.0,0.12105,9e-05,14.30399]
[1779255789187,32.92,77176.98,0.0,0.12105,9e-05,14.30399]
[1779255789213,32.92,77176.98,0.0,0.12105,9e-05,14.30399]
[1779255789225,32.92,77177.25,0.0,0.12107,9e-05,14.30619]
[1779255791190,32.93,77177.25,0.0,0.12108,9e-05,14.30641]
[1779255791215,32.93,77177.25,0.0,0.12108,9e-05,14.30641]
[1779255791224,32.93,77180.68,0.0,0.12137,9e-05,14.33179]
[1779255793219,32.93,77180.68,0.0,0.12138,9e-05,14.332]
[1779255793233,32.93,77180.68,0.0,0.12138,9e-05,14.332]
[1779255793252,32.93,77180.68,0.0,0.12138,9e-05,14.332]
[1779255793263,32.93,77180.68,0.0,0.12138,9e-05,14.332]
[1779255793279,32.93,77180.68,0.0,0.12138,9e-05,14.332]
[1779255793407,32.93,77180.96,0.0,0.1214,9e-05,14.33423]
[1779255795252,32.93,77180.96,0.0,0.1214,9e-05,14.33441]
[1779255795284,32.93,77180.96,0.0,0.1214,9e-05,14.33441]
[1779255795289,32.93,77180.96,0.0,0.1214,9e-05,14.33441]
[1779255795313,32.93,77180.96,0.0,0.1214,9e-05,14.33441]
[1779255797279,32.93,77180.99,0.0,0.12141,9e-05,14.33479]
[1779255797282,32.93,77180.99,0.0,0.12141,9e-05,14.33479]
[1779255797305,32.93,77180.99,0.0,0.12141,9e-05,14.33479]
[1779255797317,32.93,77180.99,0.0,0.12141,9e-05,14.33479]
[1779255797334,32.93,77180.99,0.0,0.12141,9e-05,14.33479]
[1779255799369,32.93,77180.93,0.0,0.1214,9e-05,14.33431]
[1779255799387,32.93,77180.93,0.0,0.1214,9e-05,14.33431]
[1779255799393,32.93,77181.07,0.0,0.12142,9e-05,14.33532]
[1779255801394,32.93,77181.07,0.0,0.12141,9e-05,14.33517]
[1779255801423,32.93,77181.07,0.0,0.12141,9e-05,14.33517]
[1779255801496,32.93,77177.02,0.0,0.12106,9e-05,14.30531]
[1779255803356,32.93,77177.02,0.0,0.12106,9e-05,14.30531]
[1779255803622,32.93,77177.43,0.0,0.1211,9e-05,14.30824]
[1779255805401,32.93,77177.7,0.0,0.12112,9e-05,14.31026]
[1779255805428,32.93,77177.7,0.0,0.12112,9e-05,14.31026]
[1779255805436,32.93,77177.7,0.0,0.12112,9e-05,14.31026]
[1779255805462,32.93,77177.7,0.0,0.12112,9e-05,14.31026]
[1779255805495,32.93,77177.7,0.0,0.12112,9e-05,14.3103]
[1779255807420,32.93,77177.7,0.0,0.12112,9e-05,14.31034]
[1779255807445,32.93,77177.7,0.0,0.12112,9e-05,14.31034]
[1779255807455,32.93,77177.7,0.0,0.12112,9e-05,14.31034]
[1779255807477,32.93,77177.7,0.0,0.12112,9e-05,14.31034]
[1779255809459,32.93,77177.89,0.0,0.12114,9e-05,14.31181]
[1779255809484,32.93,77177.89,0.0,0.12114,9e-05,14.31181]
[1779255809493,32.93,77177.89,0.0,0.12114,9e-05,14.31181]
[1779255809495,32.93,77177.89,0.0,0.12114,9e-05,14.31181]
[1779255809515,32.93,77177.89,0.0,0.12114,9e-05,14.31181]
[1779255810837,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255810860,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255810877,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811068,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811082,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811088,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811094,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811125,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811498,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811533,32.93,77178.05,0.0,0.12115,9e-05,14.31303]
[1779255811548,32.93,77170.66,0.0,0.12049,9e-05,14.25508]
[1779255813516,32.93,77170.66,0.0,0.12049,9e-05,14.25513]
[1779255813648,32.93,77169.84,0.0,0.12043,9e-05,14.24928]
[1779255815536,32.93,77168.02,0.0,0.12027,9e-05,14.23612]
[1779255815544,32.93,77168.02,0.0,0.12027,9e-05,14.23612]
[1779255815548,32.93,77168.02,0.0,0.12027,9e-05,14.23612]
[1779255820555,32.93,77174.47,0.0,0.12084,9e-05,14.28431]
[1779255825555,32.93,77170.09,0.0,0.12047,9e-05,14.2531]
[1779255828748,32.93,77172.36,0.0,0.12067,9e-05,14.27055]
[1779255833762,32.93,77172.02,0.0,0.12066,9e-05,14.26902]
[1779255838786,32.93,77172.0,0.0,0.12067,9e-05,14.26989]
[1779255843793,32.94,77170.82,0.0,0.12058,9e-05,14.26234]
[1779255848800,32.94,77165.44,0.0,0.12013,9e-05,14.22407]
[1779255851462,32.94,77163.72,0.0,0.11999,9e-05,14.21197]
[1779255856485,32.94,77162.67,0.0,0.11992,9e-05,14.20554]
[1779255858425,32.94,77162.97,0.0,0.11995,9e-05,14.20818]
[1779255858521,32.94,77162.97,0.0,0.11995,9e-05,14.20818]
[1779255858558,32.94,77162.97,0.0,0.11995,9e-05,14.20818]
[1779255858676,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255858743,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255858763,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255858959,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255858980,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859201,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859239,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859366,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859398,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859580,32.94,77158.03,0.0,0.11953,9e-05,14.17225]
[1779255859683,32.94,77153.56,0.0,0.11915,9e-05,14.13985]
[1779255860309,32.94,77153.56,0.0,0.11915,9e-05,14.13985]
[1779255860347,32.94,77153.56,0.0,0.11915,9e-05,14.13985]
[1779255860690,32.94,77149.51,0.0,0.11881,8e-05,14.11058]
[1779255861697,32.94,77139.79,0.0,0.11799,8e-05,14.03957]
[1779255864359,32.94,77139.06,0.0,0.11793,8e-05,14.03435]
[1779255864390,32.94,77139.06,0.0,0.11793,8e-05,14.03435]
[1779255864718,32.94,77140.23,0.0,0.11803,8e-05,14.04292]
[1779255866188,32.94,77139.81,0.0,0.11799,8e-05,14.03988]
[1779255866196,32.94,77139.81,0.0,0.11799,8e-05,14.03988]
[1779255866432,32.94,77139.38,0.0,0.11795,8e-05,14.03677]
[1779255868244,32.94,77139.38,0.0,0.11795,8e-05,14.03677]
[1779255872043,32.94,77131.06,0.0,0.11723,8e-05,13.97249]
[1779255877813,32.94,77134.83,0.0,0.11755,8e-05,14.00056]
[1779255882846,32.95,77132.31,0.0,0.11735,8e-05,13.98264]
[1779255886924,32.95,77131.48,0.0,0.11728,8e-05,13.97686]
[1779255887715,32.95,77130.8,0.0,0.11722,8e-05,13.972]
[1779255889021,32.95,77125.9,0.0,0.11681,8e-05,13.93644]
[1779255889033,32.95,77125.9,0.0,0.11681,8e-05,13.93644]
[1779255889104,32.95,77123.13,0.0,0.11658,8e-05,13.9163]
[1779255890788,32.95,77123.13,0.0,0.11658,8e-05,13.91635]
[1779255891694,32.95,77121.17,0.0,0.11642,8e-05,13.90215]
[1779255892875,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255892887,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893427,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893440,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893449,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893476,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893663,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893703,32.95,77122.19,0.0,0.1165,8e-05,13.90964]
[1779255893726,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255893850,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255893893,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894047,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894072,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894260,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894280,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894292,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894299,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894352,32.95,77120.77,0.0,0.11639,8e-05,13.89937]
[1779255894481,32.95,77111.48,0.0,0.11561,8e-05,13.83196]
[1779255896944,32.95,77106.94,0.0,0.11524,8e-05,13.7994]
[1779255896973,32.95,77106.94,0.0,0.11524,8e-05,13.7994]
[1779255897055,32.95,77106.57,0.0,0.11521,8e-05,13.79695]
[1779255898938,32.95,77106.57,0.0,0.11521,8e-05,13.79718]
[1779255899025,32.95,77106.11,0.0,0.11518,8e-05,13.79409]
[1779255905003,32.95,77113.65,0.0,0.11582,8e-05,13.85013]
[1779255910037,32.95,77115.33,0.0,0.11597,8e-05,13.86309]
[1779255915077,32.95,77121.32,0.0,0.11648,8e-05,13.90727]
[1779255920111,32.95,77118.01,0.0,0.11621,8e-05,13.88363]
[1779255925146,32.95,77117.13,0.0,0.11614,8e-05,13.87768]
[1779255930182,32.95,77114.54,0.0,0.11593,8e-05,13.8593]
[1779255932500,32.96,77113.1,0.0,0.11578,8e-05,13.84507]
[1779255933499,32.96,77113.32,0.0,0.1158,8e-05,13.84674]
[1779255933530,32.96,77113.32,0.0,0.1158,8e-05,13.84674]
[1779255933539,32.96,77113.32,0.0,0.1158,8e-05,13.84674]
[1779255935534,32.96,77115.93,0.0,0.11602,8e-05,13.86585]
[1779255935543,32.96,77115.93,0.0,0.11602,8e-05,13.86585]
[1779255937546,32.96,77117.88,0.0,0.11618,8e-05,13.88014]
[1779255937553,32.96,77117.88,0.0,0.11618,8e-05,13.88014]
[1779255937593,32.96,77117.88,0.0,0.11618,8e-05,13.88014]
[1779255937724,32.96,77117.73,0.0,0.11617,8e-05,13.87907]
[1779255938819,32.96,77117.73,0.0,0.11617,8e-05,13.87909]
[1779255939583,32.96,77117.73,0.0,0.11617,8e-05,13.87909]
[1779255939588,32.96,77117.73,0.0,0.11617,8e-05,13.87909]
[1779255939593,32.96,77117.73,0.0,0.11617,8e-05,13.87909]
[1779255939732,32.96,77117.67,0.0,0.11617,8e-05,13.87867]
[1779255941627,32.96,77117.75,0.0,0.11617,8e-05,13.87927]
[1779255941642,32.96,77117.75,0.0,0.11617,8e-05,13.87927]
[1779255941773,32.96,77116.34,0.0,0.11606,8e-05,13.86904]
[1779255943703,32.96,77119.03,0.0,0.11628,8e-05,13.88859]
[1779255943804,32.96,77123.62,0.0,0.11667,8e-05,13.92197]
[1779255944019,32.96,77123.62,0.0,0.11667,8e-05,13.92197]
[1779255944025,32.96,77123.62,0.0,0.11667,8e-05,13.92197]
[1779255944466,32.96,77123.62,0.0,0.11667,8e-05,13.92197]
[1779255944525,32.96,77129.97,0.0,0.1172,8e-05,13.96816]
[1779255944819,32.96,77129.97,0.0,0.1172,8e-05,13.96816]
[1779255947672,32.96,77134.49,0.0,0.11758,8e-05,14.0009]
[1779255947777,32.96,77134.49,0.0,0.11758,8e-05,14.0009]
[1779255947800,32.96,77137.47,0.0,0.11783,8e-05,14.02245]
[1779255949823,32.95,77137.28,0.0,0.11781,8e-05,14.02067]
[1779255949829,32.95,77137.28,0.0,0.11781,8e-05,14.02067]
[1779255949835,32.95,77137.28,0.0,0.11781,8e-05,14.02067]
[1779255953927,32.95,77134.58,0.0,0.11757,8e-05,14.00024]
[1779255954712,32.95,77134.26,0.0,0.11754,8e-05,13.99774]
[1779255955968,32.95,77134.26,0.0,0.11754,8e-05,13.99757]
[1779255955983,32.95,77134.26,0.0,0.11754,8e-05,13.99757]
[1779255958026,32.95,77134.19,0.0,0.11753,8e-05,13.99672]
[1779255958040,32.95,77134.19,0.0,0.11753,8e-05,13.99672]
[1779255958049,32.95,77134.19,0.0,0.11753,8e-05,13.99672]
[1779255958084,32.95,77134.19,0.0,0.11753,8e-05,13.99672]
[1779255958185,32.95,77134.19,0.0,0.11753,8e-05,13.99654]
[1779255960075,32.95,77134.19,0.0,0.11752,8e-05,13.99635]
[1779255960104,32.95,77134.19,0.0,0.11752,8e-05,13.99635]
[1779255960391,32.95,77133.75,0.0,0.11748,8e-05,13.99301]
[1779255962138,32.95,77132.36,0.0,0.11737,8e-05,13.98275]
[1779255962170,32.95,77132.36,0.0,0.11737,8e-05,13.98275]
[1779255962414,32.95,77132.24,0.0,0.11735,8e-05,13.98175]
[1779255964183,32.95,77134.24,0.0,0.11752,8e-05,13.9962]
[1779255964185,32.95,77134.24,0.0,0.11752,8e-05,13.9962]
[1779255964198,32.95,77134.24,0.0,0.11752,8e-05,13.9962]
[1779255964420,32.95,77135.11,0.0,0.11759,8e-05,14.0024]
[1779255966234,32.95,77135.0,0.0,0.11758,8e-05,14.00145]
[1779255966252,32.95,77135.0,0.0,0.11758,8e-05,14.00145]
[1779255966434,32.95,77135.02,0.0,0.11758,8e-05,14.00145]
[1779255968274,32.95,77135.27,0.0,0.1176,8e-05,14.00311]
[1779255968311,32.95,77135.27,0.0,0.1176,8e-05,14.00311]
[1779255968735,32.95,77135.03,0.0,0.11758,8e-05,14.00121]
[1779255970327,32.95,77137.3,0.0,0.11777,8e-05,14.0176]
[1779255970329,32.95,77137.3,0.0,0.11777,8e-05,14.0176]
[1779255970344,32.95,77137.3,0.0,0.11777,8e-05,14.0176]
[1779255970465,32.95,77137.3,0.0,0.11777,8e-05,14.01746]
[1779255972367,32.95,77137.55,0.0,0.11779,8e-05,14.0191]
[1779255972370,32.95,77137.55,0.0,0.11779,8e-05,14.0191]
[1779255972404,32.95,77137.55,0.0,0.11779,8e-05,14.0191]
[1779255972479,32.95,77136.87,0.0,0.11773,8e-05,14.01396]
[1779255974419,32.95,77137.48,0.0,0.11778,8e-05,14.01823]
[1779255974432,32.95,77137.48,0.0,0.11778,8e-05,14.01823]
[1779255974492,32.95,77136.61,0.0,0.1177,8e-05,14.0117]
[1779255976471,32.95,77136.54,0.0,0.11769,8e-05,14.01102]
[1779255976473,32.95,77136.54,0.0,0.11769,8e-05,14.01102]
[1779255976481,32.95,77136.54,0.0,0.11769,8e-05,14.01102]
[1779255976572,32.95,77136.15,0.0,0.11766,8e-05,14.008]
[1779255978515,32.95,77136.15,0.0,0.11766,8e-05,14.00783]
[1779255978547,32.95,77136.15,0.0,0.11766,8e-05,14.00783]
[1779255978587,32.95,77136.42,0.0,0.11768,8e-05,14.00963]
[1779255980560,32.95,77136.42,0.0,0.11767,8e-05,14.00946]
[1779255980588,32.95,77136.42,0.0,0.11767,8e-05,14.00946]
[1779255980689,32.95,77136.41,0.0,0.11767,8e-05,14.00922]
[1779255982601,32.95,77136.41,0.0,0.11767,8e-05,14.00905]
[1779255982606,32.95,77136.41,0.0,0.11767,8e-05,14.00905]
[1779255982627,32.95,77136.41,0.0,0.11767,8e-05,14.00905]
[1779255982729,32.95,77134.61,0.0,0.11752,8e-05,13.99577]
[1779255984644,32.95,77134.61,0.0,0.11751,8e-05,13.99562]
[1779255984647,32.95,77134.61,0.0,0.11751,8e-05,13.99562]
[1779255984663,32.95,77134.61,0.0,0.11751,8e-05,13.99562]
[1779255984802,32.95,77134.61,0.0,0.11751,8e-05,13.99562]
[1779255984836,32.95,77134.61,0.0,0.11751,8e-05,13.99562]
[1779255984732,32.95,77127.6,0.0,0.11692,8e-05,13.94444]
[1779255985569,32.95,77127.6,0.0,0.11692,8e-05,13.94436]
[1779255986685,32.95,77127.6,0.0,0.11692,8e-05,13.94436]
[1779255986699,32.95,77127.6,0.0,0.11692,8e-05,13.94436]
[1779255986740,32.95,77127.88,0.0,0.11694,8e-05,13.94633]
[1779255988734,32.94,77127.88,0.0,0.11694,8e-05,13.94626]
[1779255988737,32.94,77127.88,0.0,0.11694,8e-05,13.94626]
[1779255988771,32.94,77127.88,0.0,0.11694,8e-05,13.94626]
[1779255988757,32.94,77126.6,0.0,0.11684,8e-05,13.93687]
[1779255989139,32.94,77126.6,0.0,0.11684,8e-05,13.93687]
[1779255989149,32.94,77126.6,0.0,0.11684,8e-05,13.93687]
[1779255989181,32.94,77126.6,0.0,0.11684,8e-05,13.93687]
[1779255989190,32.94,77126.6,0.0,0.11684,8e-05,13.93687]
[1779255994633,32.94,77124.88,0.0,0.11666,8e-05,13.92032]
[1779255994882,32.94,77124.88,0.0,0.11666,8e-05,13.92032]
[1779255995770,32.94,77125.19,0.0,0.11669,8e-05,13.92258]
[1779255996935,32.94,77125.19,0.0,0.11669,8e-05,13.92258]
[1779255997653,32.94,77125.19,0.0,0.11669,8e-05,13.92258]
[1779256004702,32.94,77126.03,0.0,0.11676,8e-05,13.92871]
[1779256009738,32.94,77128.01,0.0,0.11692,8e-05,13.94308]
[1779256010649,32.94,77128.01,0.0,0.11692,8e-05,13.94308]
[1779256011271,32.94,77127.51,0.0,0.11688,8e-05,13.93943]
[1779256011292,32.94,77127.51,0.0,0.11688,8e-05,13.93943]
[1779256011320,32.94,77127.51,0.0,0.11688,8e-05,13.93943]
[1779256011753,32.94,77127.76,0.0,0.1169,8e-05,13.94125]
[1779256013312,32.94,77127.48,0.0,0.11688,8e-05,13.93921]
[1779256013815,32.94,77127.69,0.0,0.1169,8e-05,13.94075]
[1779256015361,32.94,77127.69,0.0,0.1169,8e-05,13.94077]
[1779256015369,32.94,77127.69,0.0,0.1169,8e-05,13.94077]
[1779256015958,32.94,77121.95,0.0,0.11642,8e-05,13.89904]
[1779256015962,32.94,77121.95,0.0,0.11642,8e-05,13.89904]
[1779256016788,32.94,77121.95,0.0,0.11642,8e-05,13.89904]
[1779256017402,32.94,77121.95,0.0,0.11642,8e-05,13.89904]
[1779256017429,32.94,77121.95,0.0,0.11642,8e-05,13.89904]
[1779256017795,32.94,77120.91,0.0,0.11633,8e-05,13.89155]
[1779256019470,32.94,77119.84,0.0,0.11624,8e-05,13.88385]
[1779256019494,32.94,77119.84,0.0,0.11624,8e-05,13.88385]
[1779256019504,32.94,77119.84,0.0,0.11624,8e-05,13.88385]
[1779256019527,32.94,77119.84,0.0,0.11624,8e-05,13.88385]
[1779256021508,32.95,77118.05,0.0,0.11609,8e-05,13.87101]
[1779256021532,32.95,77118.05,0.0,0.11609,8e-05,13.87101]
[1779256021540,32.95,77118.05,0.0,0.11609,8e-05,13.87101]
[1779256021563,32.95,77118.05,0.0,0.11609,8e-05,13.87101]
[1779256023558,32.95,77120.43,0.0,0.1163,8e-05,13.88851]
[1779256023595,32.95,77120.43,0.0,0.1163,8e-05,13.88851]
[1779256023607,32.95,77120.43,0.0,0.1163,8e-05,13.88851]
[1779256028624,32.95,77120.03,0.0,0.11627,8e-05,13.88594]
[1779256029685,32.95,77119.75,0.0,0.11624,8e-05,13.88398]
[1779256029690,32.95,77119.75,0.0,0.11624,8e-05,13.88398]
[1779256029707,32.95,77119.75,0.0,0.11624,8e-05,13.88398]
[1779256031739,32.95,77118.27,0.0,0.11612,8e-05,13.87338]
[1779256031772,32.95,77118.27,0.0,0.11612,8e-05,13.87338]
[1779256031802,32.95,77118.27,0.0,0.11612,8e-05,13.87338]
[1779256031894,32.95,77117.36,0.0,0.11605,8e-05,13.86685]
[1779256033766,32.95,77117.91,0.0,0.11609,8e-05,13.87094]
[1779256033797,32.95,77117.91,0.0,0.11609,8e-05,13.87094]
[1779256033812,32.95,77117.54,0.0,0.11606,8e-05,13.86834]
[1779256035812,32.95,77117.66,0.0,0.11607,8e-05,13.86929]
[1779256035842,32.95,77117.66,0.0,0.11607,8e-05,13.86929]
[1779256035849,32.95,77117.66,0.0,0.11607,8e-05,13.86929]
[1779256039916,32.95,77117.57,0.0,0.11607,8e-05,13.86901]
[1779256039922,32.95,77117.57,0.0,0.11607,8e-05,13.86901]
[1779256039925,32.95,77117.57,0.0,0.11607,8e-05,13.86901]
[1779256039941,32.95,77117.57,0.0,0.11607,8e-05,13.86901]
[1779256041957,32.95,77117.06,0.0,0.11603,8e-05,13.86545]
[1779256041985,32.95,77117.06,0.0,0.11603,8e-05,13.86545]
[1779256041994,32.95,77117.06,0.0,0.11603,8e-05,13.86545]
[1779256042015,32.95,77117.06,0.0,0.11603,8e-05,13.86545]
[1779256044026,32.95,77119.89,0.0,0.11627,8e-05,13.88613]
[1779256044058,32.95,77119.89,0.0,0.11627,8e-05,13.88613]
[1779256044066,32.95,77119.89,0.0,0.11627,8e-05,13.88613]
[1779256046073,32.95,77120.59,0.0,0.11633,8e-05,13.89126]
[1779256046086,32.95,77120.59,0.0,0.11633,8e-05,13.89126]
[1779256046174,32.95,77117.17,0.0,0.11604,8e-05,13.86643]
[1779256048120,32.95,77109.59,0.0,0.11541,8e-05,13.81146]
[1779256048150,32.95,77109.59,0.0,0.11541,8e-05,13.81146]
[1779256048251,32.95,77109.61,0.0,0.11541,8e-05,13.81174]
[1779256050169,32.95,77109.61,0.0,0.11542,8e-05,13.81188]
[1779256050192,32.95,77109.61,0.0,0.11542,8e-05,13.81188]
[1779256050220,32.95,77109.61,0.0,0.11542,8e-05,13.81188]
[1779256050263,32.95,77108.5,0.0,0.11533,8e-05,13.80396]
[1779256052210,32.95,77108.5,0.0,0.1153,8e-05,13.80028]
[1779256052228,32.95,77108.5,0.0,0.1153,8e-05,13.80028]
[1779256052241,32.95,77109.08,0.0,0.11535,8e-05,13.80465]
[1779256054255,32.95,77109.08,0.0,0.11535,8e-05,13.80479]
[1779256054272,32.95,77109.08,0.0,0.11535,8e-05,13.80479]
[1779256054298,32.95,77109.08,0.0,0.11535,8e-05,13.80479]
[1779256054312,32.95,77108.99,0.0,0.11535,8e-05,13.80424]
[1779256056304,32.95,77108.99,0.0,0.11535,8e-05,13.80434]
[1779256056851,32.95,77109.29,0.0,0.11537,8e-05,13.80661]
[1779256058339,32.95,77109.25,0.0,0.11537,8e-05,13.80642]
[1779256058345,32.95,77109.25,0.0,0.11537,8e-05,13.80642]
[1779256058359,32.95,77109.25,0.0,0.11537,8e-05,13.80642]
[1779256058593,32.95,77109.25,0.0,0.11537,8e-05,13.80642]
[1779256062439,32.95,77109.59,0.0,0.1154,8e-05,13.80927]
[1779256062442,32.95,77109.59,0.0,0.1154,8e-05,13.80927]
[1779256062538,32.95,77109.59,0.0,0.1154,8e-05,13.80937]
[1779256064476,32.95,77109.59,0.0,0.1154,8e-05,13.80937]
[1779256064906,32.95,77113.47,0.0,0.11573,8e-05,13.83772]
[1779256068581,32.95,77115.7,0.0,0.11592,8e-05,13.85402]
[1779256068594,32.95,77115.7,0.0,0.11592,8e-05,13.85402]
[1779256070627,32.95,77116.51,0.0,0.11599,8e-05,13.85996]
[1779256070633,32.95,77116.51,0.0,0.11599,8e-05,13.85996]
[1779256070676,32.95,77116.73,0.0,0.116,8e-05,13.86157]
[1779256072672,32.95,77116.57,0.0,0.11599,8e-05,13.86042]
[1779256072922,32.95,77116.05,0.0,0.11595,8e-05,13.85665]
[1779256074722,32.95,77115.51,0.0,0.1159,8e-05,13.85273]
[1779256074727,32.95,77115.51,0.0,0.1159,8e-05,13.85273]
[1779256074767,32.95,77115.51,0.0,0.1159,8e-05,13.85273]
[1779256074804,32.95,77115.32,0.0,0.11589,8e-05,13.85137]
[1779256076754,32.95,77115.32,0.0,0.11589,8e-05,13.85138]
[1779256076902,32.95,77113.16,0.0,0.11571,8e-05,13.83572]
[1779256081907,32.95,77115.34,0.0,0.11589,8e-05,13.85163]
[1779256082899,32.95,77115.07,0.0,0.11587,8e-05,13.84967]
[1779256082906,32.95,77115.07,0.0,0.11587,8e-05,13.84967]
[1779256082914,32.95,77115.07,0.0,0.11587,8e-05,13.84967]
[1779256084946,32.95,77113.58,0.0,0.11574,8e-05,13.83885]
[1779256084947,32.95,77113.58,0.0,0.11574,8e-05,13.83885]
[1779256084956,32.95,77113.58,0.0,0.11574,8e-05,13.83885]
[1779256084955,32.95,77113.67,0.0,0.11575,8e-05,13.83952]
[1779256085868,32.95,77114.21,0.0,0.1158,8e-05,13.84345]
[1779256090885,32.95,77113.16,0.0,0.11571,8e-05,13.83587]
[1779256091089,32.95,77112.79,0.0,0.11568,8e-05,13.83319]
[1779256091093,32.95,77112.79,0.0,0.11568,8e-05,13.83319]
[1779256091099,32.95,77112.79,0.0,0.11568,8e-05,13.83319]
[1779256096106,32.95,77111.48,0.0,0.11557,8e-05,13.82379]
[1779256099285,32.95,77111.84,0.0,0.1156,8e-05,13.8265]
[1779256099297,32.95,77111.84,0.0,0.1156,8e-05,13.8265]
[1779256099365,32.95,77111.84,0.0,0.1156,8e-05,13.82653]
[1779256101339,32.95,77111.16,0.0,0.11555,8e-05,13.82163]
[1779256101932,32.95,77111.89,0.0,0.11561,8e-05,13.82696]
[1779256105435,32.95,77110.99,0.0,0.11553,8e-05,13.82054]
[1779256105445,32.95,77110.99,0.0,0.11553,8e-05,13.82054]
[1779256110464,32.95,77111.5,0.0,0.11558,8e-05,13.82444]
[1779256115479,32.95,77110.75,0.0,0.11549,8e-05,13.81534]
[1779256117726,32.95,77110.72,0.0,0.11549,8e-05,13.8152]
[1779256117732,32.95,77110.72,0.0,0.11549,8e-05,13.8152]
[1779256117745,32.95,77110.72,0.0,0.11549,8e-05,13.81525]
[1779256119772,32.95,77110.72,0.0,0.11549,8e-05,13.81529]
[1779256119981,32.95,77111.54,0.0,0.11556,8e-05,13.82128]
[1779256121821,32.95,77111.7,0.0,0.11557,8e-05,13.82249]
[1779256121831,32.95,77111.7,0.0,0.11557,8e-05,13.82249]
[1779256123870,32.95,77111.83,0.0,0.11558,8e-05,13.8235]
[1779256123878,32.95,77111.83,0.0,0.11558,8e-05,13.8235]
[1779256124352,32.95,77111.54,0.0,0.11556,8e-05,13.82143]
[1779256125921,32.95,77111.54,0.0,0.11556,8e-05,13.82146]
[1779256125938,32.95,77111.54,0.0,0.11556,8e-05,13.82146]
[1779256125978,32.95,77111.7,0.0,0.11557,8e-05,13.82266]
[1779256127966,32.95,77111.7,0.0,0.11558,8e-05,13.82269]
[1779256127970,32.95,77109.82,0.0,0.11542,8e-05,13.80909]
[1779256134609,32.95,77110.62,0.0,0.11549,8e-05,13.81521]
[1779256139992,32.95,77108.0,0.0,0.11527,8e-05,13.79641]
[1779256143022,32.96,77109.65,0.0,0.11541,8e-05,13.80857]
[1779256152740,32.96,77113.29,0.0,0.11572,8e-05,13.83536]
[1779256157777,32.96,77110.44,0.0,0.11549,8e-05,13.81481]
[1779256162810,32.96,77110.68,0.0,0.11551,8e-05,13.81679]
[1779256167847,32.96,77112.75,0.0,0.11568,8e-05,13.83195]
[1779256172882,32.96,77112.4,0.0,0.11563,8e-05,13.82568]
[1779256177917,32.96,77112.22,0.0,0.11561,8e-05,13.82449]
[1779256182952,32.96,77113.91,0.0,0.11576,8e-05,13.83684]
[1779256187987,32.96,77114.54,0.0,0.11581,8e-05,13.84136]
[1779256192917,32.96,77113.49,0.0,0.11572,8e-05,13.83368]
[1779256193085,32.96,77114.11,0.0,0.11577,8e-05,13.83817]
[1779256195060,32.96,77125.8,0.0,0.11675,8e-05,13.92311]
[1779256199377,32.96,77127.2,0.0,0.11686,8e-05,13.93276]
[1779256199664,32.96,77127.2,0.0,0.11686,8e-05,13.93276]
[1779256200097,32.96,77128.28,0.0,0.11695,8e-05,13.94047]
[1779256205132,32.95,77138.39,0.0,0.11779,8e-05,14.01321]
[1779256210169,32.95,77140.65,0.0,0.11797,8e-05,14.02924]
[1779256215203,32.95,77141.7,0.0,0.11806,8e-05,14.0364]
[1779256220239,32.95,77141.82,0.0,0.11806,8e-05,14.03679]
[1779256225273,32.95,77147.45,0.0,0.11853,8e-05,14.07723]
[1779256232323,32.95,77148.89,0.0,0.11861,8e-05,14.08274]
[1779256237358,32.95,77153.26,0.0,0.11897,9e-05,14.11384]
[1779256242394,32.95,77156.4,0.0,0.11924,9e-05,14.13633]
[1779256248436,32.95,77155.87,0.0,0.11918,9e-05,14.13181]
[1779256253470,32.95,77151.97,0.0,0.11885,8e-05,14.10293]
[1779256258506,32.94,77147.99,0.0,0.11851,8e-05,14.07363]
[1779256263541,32.94,77141.52,0.0,0.11795,8e-05,14.02566]
[1779256268576,32.94,77139.41,0.0,0.11776,8e-05,14.00973]
[1779256271643,32.94,77139.49,0.0,0.11777,8e-05,14.01014]
[1779256271933,32.94,77139.49,0.0,0.11777,8e-05,14.01014]
[1779256271952,32.94,77139.49,0.0,0.11777,8e-05,14.01014]
[1779256272116,32.94,77136.19,0.0,0.11749,8e-05,13.98601]
[1779256273987,32.94,77131.66,0.0,0.11711,8e-05,13.95295]
[1779256273992,32.94,77131.66,0.0,0.11711,8e-05,13.95295]
[1779256273996,32.94,77131.66,0.0,0.11711,8e-05,13.95295]
[1779256276608,32.94,77130.44,0.0,0.11701,8e-05,13.94412]
[1779256276624,32.94,77130.44,0.0,0.11701,8e-05,13.94412]
[1779256276687,32.94,77129.54,0.0,0.11693,8e-05,13.93763]
[1779256278085,32.94,77129.54,0.0,0.11693,8e-05,13.93763]
[1779256278108,32.94,77129.4,0.0,0.11692,8e-05,13.93667]
[1779256282170,32.94,77130.29,0.0,0.117,8e-05,13.94338]
[1779256282181,32.94,77130.29,0.0,0.117,8e-05,13.94338]
[1779256282193,32.94,77131.44,0.0,0.1171,8e-05,13.95191]
[1779256287708,32.94,77135.44,0.0,0.11743,8e-05,13.98123]
[1779256292743,32.94,77136.93,0.0,0.11753,8e-05,13.98827]
[1779256298786,32.94,77136.39,0.0,0.11749,8e-05,13.98428]
[1779256303821,32.94,77135.19,0.0,0.11739,8e-05,13.97551]
[1779256308856,32.94,77136.53,0.0,0.1175,8e-05,13.98529]
[1779256313890,32.94,77136.09,0.0,0.11746,8e-05,13.982]
[1779256318925,32.94,77135.24,0.0,0.11739,8e-05,13.97573]
[1779256322702,32.94,77132.82,0.0,0.11718,8e-05,13.95808]
[1779256323110,32.94,77124.5,0.0,0.11648,8e-05,13.89743]
[1779256328131,32.94,77122.66,0.0,0.11633,8e-05,13.88398]
[1779256329238,32.94,77122.28,0.0,0.1163,8e-05,13.88125]
[1779256329240,32.94,77122.28,0.0,0.1163,8e-05,13.88125]
[1779256329246,32.94,77122.28,0.0,0.1163,8e-05,13.88125]
[1779256330002,32.94,77122.28,0.0,0.1163,8e-05,13.88127]
[1779256331281,32.94,77122.56,0.0,0.11632,8e-05,13.88333]
[1779256332122,32.94,77123.23,0.0,0.11638,8e-05,13.88822]
[1779256333341,32.94,77124.82,0.0,0.11651,8e-05,13.89979]
[1779256333345,32.94,77124.82,0.0,0.11651,8e-05,13.89979]
[1779256333371,32.94,77124.82,0.0,0.11651,8e-05,13.89979]
[1779256334030,32.94,77124.82,0.0,0.11651,8e-05,13.8998]
[1779256339890,32.94,77125.64,0.0,0.11658,8e-05,13.90582]
[1779256345109,32.94,77130.22,0.0,0.11697,8e-05,13.93922]
[1779256350149,32.94,77136.11,0.0,0.11746,8e-05,13.98192]
[1779256355180,32.94,77139.49,0.0,0.11772,8e-05,14.00247]
[1779256362229,32.94,77142.99,0.0,0.11802,8e-05,14.02855]
[1779256368271,32.94,77144.25,0.0,0.11814,8e-05,14.03865]
[1779256373306,32.95,77157.98,0.0,0.11931,9e-05,14.13925]
[1779256377830,32.95,77157.78,0.0,0.11929,9e-05,14.13761]
[1779256377860,32.95,77157.78,0.0,0.11929,9e-05,14.13761]
[1779256377931,32.95,77159.17,0.0,0.1194,9e-05,14.14771]
[1779256380173,32.94,77168.64,0.0,0.12021,9e-05,14.21686]
[1779256380447,32.94,77168.64,0.0,0.12021,9e-05,14.21686]
[1779256380538,32.94,77168.64,0.0,0.12021,9e-05,14.21679]
[1779256386397,32.94,77170.11,0.0,0.12032,9e-05,14.22641]
[1779256391432,32.94,77174.3,0.0,0.12067,9e-05,14.25604]
[1779256396469,32.94,77172.89,0.0,0.12053,9e-05,14.24448]
[1779256401503,32.94,77165.86,0.0,0.11992,9e-05,14.19219]
[1779256406539,32.94,77165.66,0.0,0.1199,9e-05,14.19003]
[1779256411574,32.94,77161.84,0.0,0.11954,9e-05,14.1578]
[1779256416609,32.94,77164.38,0.0,0.11975,9e-05,14.17593]
[1779256421645,32.93,77162.77,0.0,0.11961,9e-05,14.16388]
[1779256426681,32.93,77162.1,0.0,0.11955,9e-05,14.15874]
[1779256431741,32.93,77159.68,0.0,0.11934,9e-05,14.14094]
[1779256438765,32.94,77152.47,0.0,0.11873,8e-05,14.08881]
[1779256443799,32.94,77151.65,0.0,0.11867,8e-05,14.08333]
[1779256449842,32.94,77151.52,0.0,0.11866,8e-05,14.08273]
[1779256454878,32.94,77151.44,0.0,0.11866,8e-05,14.0824]
[1779256460167,32.94,77158.91,0.0,0.11929,9e-05,14.13695]
[1779256465957,32.94,77155.67,0.0,0.11901,9e-05,14.11286]
[1779256470989,32.94,77155.31,0.0,0.11899,9e-05,14.11043]
[1779256476027,32.94,77155.35,0.0,0.11897,9e-05,14.10719]
[1779256481062,32.94,77155.14,0.0,0.11895,9e-05,14.10613]
[1779256488110,32.94,77156.52,0.0,0.11908,9e-05,14.11703]
[1779256493145,32.94,77155.89,0.0,0.11903,9e-05,14.11303]
[1779256498157,32.94,77155.98,0.0,0.11905,9e-05,14.11417]
[1779256503216,32.94,77156.05,0.0,0.11906,9e-05,14.11537]
[1779256508250,32.94,77158.41,0.0,0.11927,9e-05,14.13311]
[1779256513286,32.94,77155.38,0.0,0.11902,9e-05,14.11133]
[1779256518574,32.94,77154.97,0.0,0.11898,9e-05,14.10866]
[1779256525369,32.95,77153.3,0.0,0.11885,8e-05,14.0971]
[1779256532419,32.95,77153.32,0.0,0.11883,8e-05,14.09389]
[1779256537457,32.95,77150.56,0.0,0.1186,8e-05,14.07417]
[1779256542489,32.95,77150.69,0.0,0.11862,8e-05,14.0755]
[1779256548120,32.95,77149.59,0.0,0.11853,8e-05,14.06784]
[1779256553432,32.95,77148.49,0.0,0.11843,8e-05,14.05979]
[1779256558601,32.95,77134.44,0.0,0.11725,8e-05,13.95757]
[1779256563637,32.95,77136.87,0.0,0.11746,8e-05,13.97566]
[1779256568671,32.95,77134.61,0.0,0.11727,8e-05,13.95934]
[1779256573707,32.95,77133.25,0.0,0.11715,8e-05,13.94927]
[1779256578743,32.95,77133.52,0.0,0.11717,8e-05,13.95109]
[1779256583777,32.95,77139.08,0.0,0.11764,8e-05,13.99166]
[1779256588812,32.95,77140.52,0.0,0.11777,8e-05,14.00221]
[1779256593966,32.95,77142.68,0.0,0.11792,8e-05,14.01388]
[1779256599890,32.95,77139.4,0.0,0.11764,8e-05,13.98948]
[1779256604924,32.95,77136.84,0.0,0.11742,8e-05,13.97046]
[1779256609960,32.95,77136.35,0.0,0.11737,8e-05,13.96657]
[1779256614995,32.95,77132.0,0.0,0.117,8e-05,13.93464]
[1779256620036,32.95,77127.52,0.0,0.11662,8e-05,13.902]
[1779256625067,32.95,77125.88,0.0,0.11649,8e-05,13.89015]
[1779256630102,32.95,77123.03,0.0,0.11625,8e-05,13.86945]
[1779256635141,32.95,77123.37,0.0,0.11628,8e-05,13.87188]
[1779256640175,32.95,77124.58,0.0,0.11638,8e-05,13.88085]
[1779256645212,32.95,77125.91,0.0,0.1165,8e-05,13.89082]
[1779256650246,32.95,77127.41,0.0,0.11662,8e-05,13.90178]
[1779256655281,32.95,77128.27,0.0,0.11667,8e-05,13.90419]
[1779256660317,32.95,77129.32,0.0,0.11675,8e-05,13.9117]
[1779256666359,32.95,77131.49,0.0,0.11693,8e-05,13.92737]
[1779256671394,32.95,77137.05,0.0,0.1174,8e-05,13.96782]
[1779256676429,32.95,77136.41,0.0,0.11735,8e-05,13.96322]
[1779256681463,32.95,77135.61,0.0,0.11728,8e-05,13.95741]
[1779256686498,32.95,77135.08,0.0,0.11724,8e-05,13.95354]
[1779256691534,32.95,77136.0,0.0,0.11732,8e-05,13.96024]
[1779256697576,32.95,77135.68,0.0,0.11729,8e-05,13.95797]
[1779256702614,32.95,77136.97,0.0,0.1174,8e-05,13.96737]
[1779256708477,32.95,77135.95,0.0,0.11731,8e-05,13.9596]
[1779256713693,32.95,77134.27,0.0,0.11714,8e-05,13.94328]
[1779256718726,32.95,77134.14,0.0,0.11713,8e-05,13.94247]
[1779256723760,32.95,77128.22,0.0,0.11663,8e-05,13.8993]
[1779256728796,32.95,77130.34,0.0,0.1168,8e-05,13.91459]
[1779256733831,32.95,77128.95,0.0,0.11669,8e-05,13.90437]
[1779256738688,32.95,77129.26,0.0,0.11671,8e-05,13.90651]
[1779256739872,32.95,77129.26,0.0,0.11671,8e-05,13.90649]
[1779256744908,32.94,77129.78,0.0,0.11675,8e-05,13.91015]
[1779256749942,32.94,77129.95,0.0,0.11677,8e-05,13.91127]
[1779256755985,32.94,77130.38,0.0,0.1168,8e-05,13.91424]
[1779256762031,32.94,77130.66,0.0,0.11682,8e-05,13.91612]
[1779256768073,32.94,77131.54,0.0,0.11689,8e-05,13.92234]
[1779256773480,32.94,77141.3,0.0,0.11769,8e-05,13.98959]
[1779256778969,32.94,77147.85,0.0,0.11824,8e-05,14.03722]
[1779256784185,32.94,77151.88,0.0,0.11858,8e-05,14.06641]
[1779256789220,32.94,77150.89,0.0,0.11849,8e-05,14.05847]
[1779256794256,32.94,77150.15,0.0,0.11842,8e-05,14.05281]
[1779256799295,32.94,77145.89,0.0,0.11806,8e-05,14.02175]
[1779256804333,32.94,77153.01,0.0,0.11866,8e-05,14.07344]
[1779256807084,32.94,77155.28,0.0,0.11885,9e-05,14.08969]
[1779256808571,32.94,77156.42,0.0,0.11895,9e-05,14.09795]
[1779256808622,32.94,77163.19,0.0,0.11952,9e-05,14.14736]
[1779256810617,32.94,77166.4,0.0,0.1198,9e-05,14.17094]
[1779256810628,32.94,77166.4,0.0,0.1198,9e-05,14.17094]
[1779256810635,32.94,77166.4,0.0,0.1198,9e-05,14.17094]
[1779256812596,32.94,77167.03,0.0,0.11985,9e-05,14.17566]
[1779256812609,32.94,77167.03,0.0,0.11985,9e-05,14.17566]
[1779256812689,32.94,77170.15,0.0,0.12012,9e-05,14.19853]
[1779256814709,32.94,77170.67,0.0,0.12017,9e-05,14.20235]
[1779256815408,32.94,77171.11,0.0,0.1202,9e-05,14.20514]
[1779256820442,32.94,77173.57,0.0,0.1204,9e-05,14.2221]
[1779256820849,32.94,77173.57,0.0,0.1204,9e-05,14.2221]
[1779256820875,32.94,77173.57,0.0,0.1204,9e-05,14.2221]
[1779256820883,32.94,77173.57,0.0,0.1204,9e-05,14.2221]
[1779256820906,32.94,77173.57,0.0,0.1204,9e-05,14.2221]
[1779256825002,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825023,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825034,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825210,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825228,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825412,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825435,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825613,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825645,32.94,77179.41,0.0,0.12089,9e-05,14.26441]
[1779256825713,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256825831,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256825847,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256826036,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256826055,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256826360,32.94,77180.39,0.0,0.12098,9e-05,14.27156]
[1779256826486,32.94,77180.39,0.0,0.12098,9e-05,14.27151]
[1779256827028,32.94,77180.39,0.0,0.12098,9e-05,14.27151]
[1779256827056,32.94,77180.39,0.0,0.12098,9e-05,14.27151]
[1779256827491,32.94,77181.6,0.0,0.12108,9e-05,14.28033]
[1779256829059,32.94,77182.94,0.0,0.1212,9e-05,14.2901]
[1779256829064,32.94,77182.94,0.0,0.1212,9e-05,14.2901]
[1779256829090,32.94,77182.94,0.0,0.1212,9e-05,14.2901]
[1779256829609,32.94,77183.36,0.0,0.12123,9e-05,14.2931]
[1779256831124,32.94,77183.36,0.0,0.12123,9e-05,14.29303]
[1779256831148,32.94,77183.36,0.0,0.12123,9e-05,14.29303]
[1779256831532,32.94,77188.54,0.0,0.12165,9e-05,14.32709]
[1779256833156,32.94,77188.54,0.0,0.12165,9e-05,14.32699]
[1779256833180,32.94,77188.54,0.0,0.12165,9e-05,14.32699]
[1779256833534,32.94,77185.15,0.0,0.12135,9e-05,14.30197]
[1779256833860,32.94,77185.15,0.0,0.12135,9e-05,14.30197]
[1779256833880,32.94,77185.15,0.0,0.12135,9e-05,14.30197]
[1779256834590,32.94,77176.72,0.0,0.12063,9e-05,14.24007]
[1779256835189,32.94,77176.72,0.0,0.12063,9e-05,14.24007]
[1779256835228,32.94,77176.72,0.0,0.12063,9e-05,14.24007]
[1779256835647,32.94,77174.89,0.0,0.12047,9e-05,14.22637]
[1779256837252,32.94,77174.89,0.0,0.12046,9e-05,14.22618]
[1779256837269,32.94,77174.89,0.0,0.12046,9e-05,14.22618]
[1779256837710,32.94,77174.99,0.0,0.12047,9e-05,14.22674]
[1779256839294,32.94,77174.99,0.0,0.12047,9e-05,14.22659]
[1779256839332,32.94,77174.99,0.0,0.12047,9e-05,14.22659]
[1779256839341,32.94,77174.99,0.0,0.12047,9e-05,14.22659]
[1779256839363,32.94,77174.99,0.0,0.12047,9e-05,14.22659]
[1779256839394,32.94,77176.12,0.0,0.12056,9e-05,14.23471]
[1779256841345,32.93,77176.12,0.0,0.12056,9e-05,14.23456]
[1779256841371,32.93,77176.12,0.0,0.12056,9e-05,14.23456]
[1779256841400,32.93,77176.12,0.0,0.12056,9e-05,14.23456]
[1779256841595,32.93,77174.44,0.0,0.12042,9e-05,14.2221]
[1779256843396,32.93,77175.98,0.0,0.12055,9e-05,14.23327]
[1779256843608,32.93,77178.75,0.0,0.12079,9e-05,14.25367]
[1779256848646,32.93,77181.84,0.0,0.12105,9e-05,14.27656]
[1779256853679,32.93,77180.04,0.0,0.12089,9e-05,14.26271]
[1779256858714,32.93,77181.03,0.0,0.12098,9e-05,14.27008]
[1779256863751,32.93,77188.48,0.0,0.12163,9e-05,14.32523]
[1779256868175,32.93,77188.06,0.0,0.12159,9e-05,14.32227]
[1779256870004,32.93,77176.39,0.0,0.12059,9e-05,14.23658]
[1779256872069,32.93,77176.35,0.0,0.12058,9e-05,14.23626]
[1779256872687,32.93,77177.05,0.0,0.12064,9e-05,14.24134]
[1779256874113,32.93,77176.71,0.0,0.12061,9e-05,14.23882]
[1779256874117,32.93,77176.71,0.0,0.12061,9e-05,14.23882]
[1779256874126,32.93,77176.71,0.0,0.12061,9e-05,14.23882]
[1779256876165,32.93,77177.0,0.0,0.12064,9e-05,14.24092]
[1779256876174,32.93,77177.0,0.0,0.12064,9e-05,14.24092]
[1779256876208,32.93,77177.0,0.0,0.12064,9e-05,14.24092]
[1779256876309,32.93,77177.0,0.0,0.12063,9e-05,14.24077]
[1779256882885,32.93,77178.74,0.0,0.12078,9e-05,14.25338]
[1779256888701,32.93,77179.28,0.0,0.12083,9e-05,14.25739]
[1779256893737,32.93,77177.35,0.0,0.12064,9e-05,14.2396]
[1779256898998,32.93,77175.64,0.0,0.12049,9e-05,14.22713]
[1779256904035,32.93,77183.1,0.0,0.12113,9e-05,14.28159]
[1779256909067,32.93,77185.8,0.0,0.12136,9e-05,14.3008]
[1779256914103,32.93,77188.6,0.0,0.12159,9e-05,14.32063]
[1779256919138,32.93,77188.02,0.0,0.12153,9e-05,14.31557]
[1779256923166,32.93,77178.59,0.0,0.12071,9e-05,14.24568]
[1779256928201,32.93,77176.52,0.0,0.12052,9e-05,14.22954]
[1779256933237,32.93,77171.19,0.0,0.12005,9e-05,14.18974]
[1779256938272,32.93,77171.05,0.0,0.12003,9e-05,14.18814]
[1779256943307,32.92,77171.23,0.0,0.12004,9e-05,14.18884]
[1779256945320,32.92,77182.05,0.0,0.12097,9e-05,14.26777]
[1779256949941,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256949979,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256949988,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950007,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950523,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950550,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950594,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950605,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950792,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950814,32.92,77183.77,0.0,0.1211,9e-05,14.27932]
[1779256950751,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256950997,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951016,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951235,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951249,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951469,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951485,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951494,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951509,32.92,77183.85,0.0,0.12111,9e-05,14.27963]
[1779256951672,32.92,77186.08,0.0,0.12127,9e-05,14.29185]
[1779256954023,32.92,77186.55,0.0,0.12131,9e-05,14.29546]
[1779256954042,32.92,77186.55,0.0,0.12131,9e-05,14.29546]
[1779256954387,32.92,77186.66,0.0,0.12132,9e-05,14.29633]
[1779256956061,32.92,77187.22,0.0,0.12137,9e-05,14.3005]
[1779256956086,32.92,77187.22,0.0,0.12137,9e-05,14.3005]
[1779256956399,32.92,77187.99,0.0,0.12144,9e-05,14.3062]
[1779256958102,32.92,77187.99,0.0,0.12144,9e-05,14.3062]
[1779256958136,32.92,77187.99,0.0,0.12144,9e-05,14.3062]
[1779256958379,32.92,77188.05,0.0,0.12144,9e-05,14.30672]
[1779256959827,32.92,77188.05,0.0,0.12144,9e-05,14.30672]
[1779256960428,32.92,77188.16,0.0,0.12145,9e-05,14.3076]
[1779256961434,32.92,77199.66,0.0,0.12245,9e-05,14.39212]
[1779256966475,32.92,77201.36,0.0,0.12259,9e-05,14.40422]
[1779256972513,32.92,77193.7,0.0,0.12192,9e-05,14.34687]
[1779256976384,32.92,77193.61,0.0,0.1219,9e-05,14.34593]
[1779256976937,32.92,77192.7,0.0,0.12182,9e-05,14.33915]
[1779256977548,32.92,77181.34,0.0,0.12084,9e-05,14.25569]
[1779256979072,32.92,77180.41,0.0,0.12076,9e-05,14.24894]
[1779256984597,32.92,77181.45,0.0,0.12086,9e-05,14.25711]
[1779256989632,32.92,77182.29,0.0,0.12094,9e-05,14.26374]
[1779256997368,32.92,77182.8,0.0,0.12099,9e-05,14.26777]
[1779257002727,32.92,77184.24,0.0,0.12112,9e-05,14.27933]
[1779257007762,32.92,77184.11,0.0,0.12112,9e-05,14.27889]
[1779257009768,32.92,77184.01,0.0,0.12111,9e-05,14.27827]
[1779257009803,32.92,77184.01,0.0,0.12111,9e-05,14.27827]
[1779257009807,32.92,77183.51,0.0,0.12107,9e-05,14.27471]
[1779257013540,32.92,77178.54,0.0,0.12061,9e-05,14.23435]
[1779257013547,32.92,77178.54,0.0,0.12061,9e-05,14.23435]
[1779257018558,32.92,77178.85,0.0,0.12063,9e-05,14.23609]
[1779257019666,32.92,77182.6,0.0,0.12095,9e-05,14.26362]
[1779257019694,32.92,77182.6,0.0,0.12095,9e-05,14.26362]
[1779257019723,32.92,77182.6,0.0,0.12095,9e-05,14.26362]
[1779257019847,32.92,77182.6,0.0,0.12096,9e-05,14.26362]
[1779257021721,32.92,77182.6,0.0,0.12096,9e-05,14.26362]
[1779257021743,32.92,77182.6,0.0,0.12096,9e-05,14.26362]
[1779257021860,32.92,77183.64,0.0,0.12104,9e-05,14.27117]
[1779257023758,32.92,77183.88,0.0,0.12107,9e-05,14.27302]
[1779257023772,32.92,77183.88,0.0,0.12107,9e-05,14.27302]
[1779257023782,32.92,77183.88,0.0,0.12107,9e-05,14.27302]
[1779257023801,32.92,77183.88,0.0,0.12107,9e-05,14.27302]
[1779257025803,32.92,77183.67,0.0,0.12105,9e-05,14.27167]
[1779257025823,32.92,77183.67,0.0,0.12105,9e-05,14.27167]
[1779257025838,32.92,77183.67,0.0,0.12105,9e-05,14.27167]
[1779257025853,32.92,77183.67,0.0,0.12105,9e-05,14.27167]
[1779257027853,32.92,77183.26,0.0,0.12102,9e-05,14.26887]
[1779257027890,32.92,77183.26,0.0,0.12102,9e-05,14.26887]
[1779257027900,32.92,77183.26,0.0,0.12102,9e-05,14.26887]
[1779257027922,32.92,77183.26,0.0,0.12102,9e-05,14.26887]
[1779257027904,32.92,77183.46,0.0,0.12104,9e-05,14.27045]
[1779257028910,32.92,77183.85,0.0,0.12107,9e-05,14.27341]
[1779257029899,32.92,77183.85,0.0,0.12107,9e-05,14.27341]
[1779257029914,32.92,77183.85,0.0,0.12107,9e-05,14.27341]
[1779257029928,32.92,77183.85,0.0,0.12107,9e-05,14.27341]
[1779257029927,32.92,77183.5,0.0,0.12104,9e-05,14.27095]
[1779257029944,32.92,77183.5,0.0,0.12104,9e-05,14.27095]
[1779257030924,32.92,77183.5,0.0,0.12104,9e-05,14.27105]
[1779257031945,32.93,77184.94,0.0,0.12117,9e-05,14.28173]
[1779257031983,32.93,77184.94,0.0,0.12117,9e-05,14.28173]
[1779257032939,32.93,77183.78,0.0,0.12107,9e-05,14.27331]
[1779257033996,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257034015,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257034028,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257034045,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257034592,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257034615,32.93,77183.4,0.0,0.12104,9e-05,14.27062]
[1779257035124,32.93,77184.13,0.0,0.1211,9e-05,14.27609]
[1779257035141,32.93,77184.13,0.0,0.1211,9e-05,14.27609]
[1779257035159,32.93,77184.13,0.0,0.1211,9e-05,14.27609]
[1779257035173,32.93,77184.13,0.0,0.1211,9e-05,14.27609]
[1779257035328,32.93,77189.21,0.0,0.12154,9e-05,14.31347]
[1779257036062,32.93,77189.21,0.0,0.12154,9e-05,14.31347]
[1779257036118,32.93,77195.01,0.0,0.12204,9e-05,14.3561]
[1779257041536,32.93,77196.11,0.0,0.12214,9e-05,14.36391]
[1779257047035,32.92,77194.58,0.0,0.122,9e-05,14.35209]
[1779257049839,32.92,77193.98,0.0,0.12194,9e-05,14.34761]
[1779257056100,32.92,77192.94,0.0,0.12185,9e-05,14.33934]
[1779257060629,32.92,77191.57,0.0,0.12172,9e-05,14.32907]
[1779257060642,32.92,77191.57,0.0,0.12172,9e-05,14.32907]
[1779257060670,32.92,77191.57,0.0,0.12172,9e-05,14.32907]
[1779257060683,32.92,77191.78,0.0,0.12174,9e-05,14.33054]
[1779257061569,32.92,77191.78,0.0,0.12174,9e-05,14.33054]
[1779257062683,32.92,77191.49,0.0,0.12172,9e-05,14.32833]
[1779257062698,32.92,77191.49,0.0,0.12172,9e-05,14.32833]
[1779257062778,32.92,77191.19,0.0,0.12169,9e-05,14.32605]
[1779257068182,32.92,77189.85,0.0,0.12157,9e-05,14.3158]
[1779257073218,32.92,77188.56,0.0,0.12143,9e-05,14.30217]
[1779257078252,32.92,77184.75,0.0,0.1211,9e-05,14.27414]
[1779257083461,32.92,77184.93,0.0,0.12111,9e-05,14.27549]
[1779257086166,32.92,77185.41,0.0,0.12115,9e-05,14.27903]
[1779257086673,32.92,77185.41,0.0,0.12115,9e-05,14.27903]
[1779257087638,32.92,77177.26,0.0,0.12045,9e-05,14.21927]
[1779257087655,32.92,77177.26,0.0,0.12045,9e-05,14.21927]
[1779257087672,32.92,77177.26,0.0,0.12045,9e-05,14.21927]
[1779257087681,32.92,77164.48,0.0,0.11935,9e-05,14.12547]
[1779257089901,32.92,77164.48,0.0,0.11935,9e-05,14.1252]
[1779257091407,32.92,77162.14,0.0,0.11915,9e-05,14.10789]
[1779257091410,32.92,77162.14,0.0,0.11915,9e-05,14.10789]
[1779257091425,32.92,77162.14,0.0,0.11915,9e-05,14.10789]
[1779257091780,32.92,77163.44,0.0,0.11926,9e-05,14.11731]
[1779257093451,32.92,77163.44,0.0,0.11926,9e-05,14.11722]
[1779257093489,32.92,77163.44,0.0,0.11926,9e-05,14.11722]
[1779257093969,32.92,77150.53,0.0,0.11816,8e-05,14.02279]
[1779257095448,32.92,77150.1,0.0,0.11812,8e-05,14.01969]
[1779257095457,32.92,77150.1,0.0,0.11812,8e-05,14.01969]
[1779257095473,32.92,77150.1,0.0,0.11812,8e-05,14.01969]
[1779257095505,32.92,77150.1,0.0,0.11812,8e-05,14.01975]
[1779257097487,32.92,77150.1,0.0,0.11812,8e-05,14.01975]
[1779257097515,32.92,77150.1,0.0,0.11812,8e-05,14.01975]
[1779257097554,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257098952,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257099532,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257099536,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257099564,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257099594,32.92,77150.12,0.0,0.11813,8e-05,14.02002]
[1779257099633,32.92,77146.67,0.0,0.11784,8e-05,13.99496]
[1779257101581,32.92,77146.67,0.0,0.11784,8e-05,13.99501]
[1779257101614,32.92,77146.67,0.0,0.11784,8e-05,13.99501]
[1779257101624,32.92,77146.7,0.0,0.11784,8e-05,13.99534]
[1779257102275,32.92,77146.7,0.0,0.11784,8e-05,13.99534]
[1779257102289,32.92,77146.7,0.0,0.11784,8e-05,13.99534]
[1779257102329,32.92,77146.7,0.0,0.11784,8e-05,13.99534]
[1779257102441,32.92,77154.54,0.0,0.11851,8e-05,14.05267]
[1779257103621,32.92,77154.54,0.0,0.11851,8e-05,14.05267]
[1779257103627,32.92,77154.54,0.0,0.11851,8e-05,14.05267]
[1779257103654,32.92,77154.54,0.0,0.11851,8e-05,14.05267]
[1779257103722,32.92,77158.11,0.0,0.11881,9e-05,14.07885]
[1779257105674,32.92,77158.11,0.0,0.11881,9e-05,14.079]
[1779257105676,32.92,77158.11,0.0,0.11881,9e-05,14.079]
[1779257105705,32.92,77158.11,0.0,0.11881,9e-05,14.079]
[1779257105818,32.92,77158.02,0.0,0.11881,9e-05,14.07844]
[1779257107721,32.92,77158.02,0.0,0.11881,9e-05,14.0784]
[1779257107729,32.92,77158.02,0.0,0.11881,9e-05,14.0784]
[1779257107754,32.92,77158.02,0.0,0.11881,9e-05,14.0784]
[1779257107823,32.92,77158.78,0.0,0.11887,9e-05,14.0839]
[1779257108390,32.92,77158.78,0.0,0.11887,9e-05,14.0839]
[1779257108401,32.92,77158.78,0.0,0.11887,9e-05,14.0839]
[1779257108442,32.92,77158.78,0.0,0.11887,9e-05,14.0839]
[1779257108742,32.92,77158.74,0.0,0.11887,9e-05,14.08353]
[1779257109785,32.92,77158.74,0.0,0.11887,9e-05,14.08353]
[1779257109817,32.92,77158.74,0.0,0.11887,9e-05,14.08353]
[1779257109822,32.92,77158.74,0.0,0.11887,9e-05,14.08353]
[1779257109847,32.92,77158.74,0.0,0.11887,9e-05,14.08353]
[1779257109871,32.92,77166.46,0.0,0.11953,9e-05,14.14006]
[1779257110499,32.92,77166.46,0.0,0.11953,9e-05,14.14006]
[1779257110530,32.92,77166.46,0.0,0.11953,9e-05,14.14006]
[1779257110888,32.92,77169.61,0.0,0.1198,9e-05,14.16317]
[1779257111858,32.92,77169.61,0.0,0.1198,9e-05,14.16317]
[1779257111882,32.92,77169.61,0.0,0.1198,9e-05,14.16317]
[1779257111955,32.92,77176.42,0.0,0.12038,9e-05,14.21302]
[1779257113881,32.92,77176.42,0.0,0.12038,9e-05,14.21295]
[1779257113913,32.92,77176.42,0.0,0.12038,9e-05,14.21295]
[1779257114014,32.92,77173.44,0.0,0.12012,9e-05,14.19096]
[1779257115933,32.92,77173.44,0.0,0.12012,9e-05,14.19096]
[1779257115976,32.92,77173.44,0.0,0.12012,9e-05,14.19096]
[1779257116025,32.92,77173.74,0.0,0.12014,9e-05,14.19296]
[1779257117954,32.92,77173.74,0.0,0.12014,9e-05,14.19285]
[1779257117987,32.92,77173.74,0.0,0.12014,9e-05,14.19285]
[1779257117997,32.92,77173.74,0.0,0.12014,9e-05,14.19285]
[1779257118018,32.92,77173.74,0.0,0.12014,9e-05,14.19285]
[1779257118033,32.92,77171.98,0.0,0.11999,9e-05,14.17984]
[1779257120015,32.92,77171.98,0.0,0.11999,9e-05,14.17974]
[1779257120016,32.92,77171.16,0.0,0.11992,9e-05,14.17364]
[1779257120051,32.92,77171.16,0.0,0.11992,9e-05,14.17364]
[1779257122056,32.92,77171.16,0.0,0.11992,9e-05,14.17355]
[1779257122075,32.92,77171.16,0.0,0.11992,9e-05,14.17355]
[1779257122082,32.92,77171.16,0.0,0.11992,9e-05,14.17355]
[1779257122103,32.92,77171.16,0.0,0.11992,9e-05,14.17355]
[1779257124101,32.92,77171.01,0.0,0.1199,9e-05,14.17219]
[1779257124139,32.92,77171.01,0.0,0.1199,9e-05,14.17219]
[1779257124150,32.92,77171.01,0.0,0.1199,9e-05,14.17219]
[1779257124170,32.92,77171.01,0.0,0.1199,9e-05,14.17219]
[1779257126140,32.92,77172.73,0.0,0.12005,9e-05,14.1846]
[1779257126158,32.92,77172.73,0.0,0.12005,9e-05,14.1846]
[1779257126191,32.92,77172.73,0.0,0.12005,9e-05,14.1846]
[1779257126590,32.92,77172.65,0.0,0.12004,9e-05,14.1839]
[1779257128195,32.92,77173.06,0.0,0.12007,9e-05,14.1868]
[1779257128603,32.92,77173.65,0.0,0.12012,9e-05,14.19102]
[1779257133639,32.92,77181.56,0.0,0.12077,9e-05,14.24456]
[1779257138674,32.92,77182.39,0.0,0.12084,9e-05,14.25082]
[1779257143710,32.92,77182.86,0.0,0.12088,9e-05,14.25443]
[1779257148774,32.92,77173.64,0.0,0.12009,9e-05,14.18646]
[1779257150732,32.92,77174.21,0.0,0.12013,9e-05,14.19051]
[1779257150945,32.92,77169.56,0.0,0.11973,9e-05,14.1564]
[1779257152765,32.92,77168.37,0.0,0.11963,9e-05,14.14769]
[1779257152772,32.92,77168.37,0.0,0.11963,9e-05,14.14769]
[1779257156853,32.92,77166.98,0.0,0.11951,9e-05,14.13753]
[1779257156863,32.92,77166.98,0.0,0.11951,9e-05,14.13753]
[1779257158900,32.92,77165.43,0.0,0.11938,9e-05,14.12593]
[1779257158907,32.92,77165.43,0.0,0.11938,9e-05,14.12593]
[1779257162994,32.92,77163.03,0.0,0.11917,9e-05,14.10793]
[1779257163002,32.92,77163.03,0.0,0.11917,9e-05,14.10793]
[1779257163008,32.92,77163.03,0.0,0.11917,9e-05,14.10793]
[1779257166699,32.92,77156.32,0.0,0.11859,9e-05,14.05852]
[1779257166990,32.92,77154.75,0.0,0.11846,8e-05,14.04695]
[1779257167096,32.92,77154.75,0.0,0.11846,8e-05,14.04695]
[1779257167103,32.92,77154.75,0.0,0.11846,8e-05,14.04695]
[1779257172916,32.91,77149.46,0.0,0.118,8e-05,14.00812]
[1779257176399,32.91,77152.06,0.0,0.11822,8e-05,14.02706]
[1779257177069,32.91,77155.13,0.0,0.11848,8e-05,14.04941]
[1779257177361,32.91,77155.13,0.0,0.11848,8e-05,14.04941]
[1779257177369,32.91,77155.13,0.0,0.11848,8e-05,14.04941]
[1779257179411,32.91,77153.49,0.0,0.11834,8e-05,14.03724]
[1779257179419,32.91,77153.49,0.0,0.11834,8e-05,14.03724]
[1779257179422,32.91,77153.49,0.0,0.11834,8e-05,14.03724]
[1779257181468,32.91,77153.38,0.0,0.11833,8e-05,14.03636]
[1779257181471,32.91,77153.38,0.0,0.11833,8e-05,14.03636]
[1779257181478,32.91,77153.38,0.0,0.11833,8e-05,14.03636]
[1779257186482,32.91,77152.87,0.0,0.11829,8e-05,14.03244]
[1779257187601,32.91,77153.25,0.0,0.11832,8e-05,14.03517]
[1779257187612,32.91,77153.25,0.0,0.11832,8e-05,14.03517]
[1779257187651,32.91,77153.25,0.0,0.11832,8e-05,14.03517]
[1779257188017,32.91,77153.25,0.0,0.11832,8e-05,14.03513]
[1779257189648,32.91,77153.1,0.0,0.11831,8e-05,14.03399]
[1779257190069,32.91,77152.67,0.0,0.11827,8e-05,14.0308]
[1779257191702,32.91,77152.67,0.0,0.11824,8e-05,14.0269]
[1779257191714,32.91,77152.67,0.0,0.11824,8e-05,14.0269]
[1779257191727,32.91,77152.67,0.0,0.11824,8e-05,14.0269]
[1779257191739,32.91,77152.66,0.0,0.11824,8e-05,14.02678]
[1779257193748,32.91,77152.66,0.0,0.11824,8e-05,14.02674]
[1779257193750,32.91,77152.66,0.0,0.11824,8e-05,14.02674]
[1779257193773,32.91,77152.66,0.0,0.11824,8e-05,14.02674]
[1779257194061,32.91,77152.34,0.0,0.11821,8e-05,14.02436]
[1779257195786,32.91,77150.59,0.0,0.11806,8e-05,14.01154]
[1779257195789,32.91,77150.59,0.0,0.11806,8e-05,14.01154]
[1779257195824,32.91,77150.59,0.0,0.11806,8e-05,14.01154]
[1779257196075,32.91,77149.59,0.0,0.11798,8e-05,14.00422]
[1779257197830,32.91,77153.58,0.0,0.11832,8e-05,14.03334]
[1779257197833,32.91,77153.58,0.0,0.11832,8e-05,14.03334]
[1779257197859,32.91,77153.58,0.0,0.11832,8e-05,14.03334]
[1779257198090,32.91,77153.58,0.0,0.11832,8e-05,14.0333]
[1779257199882,32.91,77152.91,0.0,0.11826,8e-05,14.02835]
[1779257199915,32.91,77152.91,0.0,0.11826,8e-05,14.02835]
[1779257200102,32.91,77151.74,0.0,0.11816,8e-05,14.01975]
[1779257201928,32.91,77151.61,0.0,0.11815,8e-05,14.01876]
[1779257202116,32.91,77151.61,0.0,0.11815,8e-05,14.01872]
[1779257206389,32.91,77148.19,0.0,0.11785,8e-05,13.9937]
[1779257206395,32.91,77148.19,0.0,0.11785,8e-05,13.9937]
[1779257206422,32.91,77148.19,0.0,0.11785,8e-05,13.9937]
[1779257206524,32.91,77148.19,0.0,0.11785,8e-05,13.99371]
[1779257208065,32.91,77148.19,0.0,0.11785,8e-05,13.99371]
[1779257208078,32.91,77148.19,0.0,0.11785,8e-05,13.99371]
[1779257208163,32.91,77146.72,0.0,0.11773,8e-05,13.983]
[1779257210110,32.91,77146.72,0.0,0.11773,8e-05,13.983]
[1779257210115,32.91,77146.72,0.0,0.11773,8e-05,13.983]
[1779257210135,32.91,77146.72,0.0,0.11773,8e-05,13.983]
[1779257210211,32.91,77146.61,0.0,0.11772,8e-05,13.98216]
[1779257212164,32.91,77146.61,0.0,0.11772,8e-05,13.98212]
[1779257213108,32.91,77147.0,0.0,0.11775,8e-05,13.98493]
[1779257216253,32.91,77146.64,0.0,0.11772,8e-05,13.98223]
[1779257216274,32.91,77146.64,0.0,0.11772,8e-05,13.98223]
[1779257216287,32.91,77146.64,0.0,0.11772,8e-05,13.98223]
[1779257216304,32.91,77146.64,0.0,0.11772,8e-05,13.98223]
[1779257216376,32.91,77146.82,0.0,0.11774,8e-05,13.98352]
[1779257218305,32.91,77146.82,0.0,0.11774,8e-05,13.9835]
[1779257218333,32.91,77146.82,0.0,0.11774,8e-05,13.9835]
[1779257218343,32.91,77146.82,0.0,0.11774,8e-05,13.9835]
[1779257218361,32.91,77146.82,0.0,0.11774,8e-05,13.9835]
[1779257220347,32.91,77146.45,0.0,0.1177,8e-05,13.98077]
[1779257220353,32.91,77146.45,0.0,0.1177,8e-05,13.98077]
[1779257220392,32.91,77146.45,0.0,0.1177,8e-05,13.98077]
[1779257220404,32.91,77146.45,0.0,0.1177,8e-05,13.98077]
[1779257220421,32.91,77146.45,0.0,0.1177,8e-05,13.98077]
[1779257220449,32.91,77146.69,0.0,0.11772,8e-05,13.98251]
[1779257222397,32.91,77146.69,0.0,0.11772,8e-05,13.9825]
[1779257222419,32.91,77146.69,0.0,0.11772,8e-05,13.9825]
[1779257222427,32.91,77146.69,0.0,0.11772,8e-05,13.9825]
[1779257222429,32.91,77146.69,0.0,0.11772,8e-05,13.9825]
[1779257222447,32.91,77146.69,0.0,0.11772,8e-05,13.9825]
[1779257224441,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257224445,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257224465,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257224474,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257224475,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257224494,32.91,77146.9,0.0,0.11774,8e-05,13.98402]
[1779257226491,32.91,77146.96,0.0,0.11775,8e-05,13.98445]
[1779257226527,32.91,77146.96,0.0,0.11775,8e-05,13.98445]
[1779257226538,32.91,77146.96,0.0,0.11775,8e-05,13.98445]
[1779257226556,32.91,77146.96,0.0,0.11775,8e-05,13.98445]
[1779257228539,32.91,77147.0,0.0,0.11775,8e-05,13.98474]
[1779257228542,32.91,77147.0,0.0,0.11775,8e-05,13.98474]
[1779257228566,32.91,77147.0,0.0,0.11775,8e-05,13.98474]
[1779257228579,32.91,77147.0,0.0,0.11775,8e-05,13.98474]
[1779257228596,32.91,77147.0,0.0,0.11775,8e-05,13.98474]
[1779257230578,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257230584,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257230591,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257230600,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257230619,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257230662,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232653,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232655,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232677,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232683,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232687,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257232706,32.91,77147.0,0.0,0.11775,8e-05,13.98473]
[1779257234686,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257234692,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257234713,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257234723,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257234724,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257234744,32.91,77147.4,0.0,0.11778,8e-05,13.98766]
[1779257236730,32.91,77140.58,0.0,0.11721,8e-05,13.9381]
[1779257236761,32.91,77140.58,0.0,0.11721,8e-05,13.9381]
[1779257236773,32.91,77140.58,0.0,0.11721,8e-05,13.9381]
[1779257236792,32.91,77140.58,0.0,0.11721,8e-05,13.9381]
[1779257238773,32.91,77140.83,0.0,0.11723,8e-05,13.94007]
[1779257238795,32.91,77140.83,0.0,0.11723,8e-05,13.94007]
[1779257238811,32.91,77140.83,0.0,0.11723,8e-05,13.94007]
[1779257238826,32.91,77140.83,0.0,0.11723,8e-05,13.94007]
[1779257240818,32.91,77140.33,0.0,0.11719,8e-05,13.93649]
[1779257240847,32.91,77140.33,0.0,0.11719,8e-05,13.93649]
[1779257240859,32.91,77140.33,0.0,0.11719,8e-05,13.93649]
[1779257240876,32.91,77140.33,0.0,0.11719,8e-05,13.93649]
[1779257242865,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257242868,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257242900,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257242909,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257242910,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257242930,32.91,77140.33,0.0,0.11719,8e-05,13.9367]
[1779257244907,32.91,77139.48,0.0,0.11712,8e-05,13.93064]
[1779257244909,32.91,77139.48,0.0,0.11712,8e-05,13.93064]
[1779257244946,32.91,77139.48,0.0,0.11712,8e-05,13.93064]
[1779257244955,32.91,77139.48,0.0,0.11712,8e-05,13.93064]
[1779257244974,32.91,77139.48,0.0,0.11712,8e-05,13.93064]
[1779257244988,32.91,77139.2,0.0,0.1171,8e-05,13.92866]
[1779257246961,32.91,77139.2,0.0,0.1171,8e-05,13.92873]
[1779257246989,32.91,77139.2,0.0,0.1171,8e-05,13.92873]
[1779257246998,32.91,77139.2,0.0,0.1171,8e-05,13.92873]
[1779257247017,32.91,77139.2,0.0,0.1171,8e-05,13.92873]
[1779257247198,32.91,77137.5,0.0,0.11696,8e-05,13.91642]
[1779257247224,32.91,77137.5,0.0,0.11696,8e-05,13.91642]
[1779257247230,32.91,77137.5,0.0,0.11696,8e-05,13.91642]
[1779257247256,32.91,77137.5,0.0,0.11696,8e-05,13.91642]
[1779257247431,32.91,77137.5,0.0,0.11696,8e-05,13.91649]
[1779257249007,32.91,77137.5,0.0,0.11696,8e-05,13.91649]
[1779257249045,32.91,77137.5,0.0,0.11696,8e-05,13.91649]
[1779257249106,32.91,77135.75,0.0,0.11681,8e-05,13.90383]
[1779257251061,32.91,77135.75,0.0,0.11682,8e-05,13.90392]
[1779257251066,32.91,77135.75,0.0,0.11682,8e-05,13.90392]
[1779257251094,32.91,77135.75,0.0,0.11682,8e-05,13.90392]
[1779257251162,32.91,77135.39,0.0,0.11676,8e-05,13.89754]
[1779257253094,32.91,77135.39,0.0,0.11676,8e-05,13.89763]
[1779257253098,32.91,77135.39,0.0,0.11676,8e-05,13.89763]
[1779257254153,32.91,77134.44,0.0,0.11668,8e-05,13.8909]
[1779257257193,32.92,77134.1,0.0,0.11666,8e-05,13.88873]
[1779257257196,32.92,77134.1,0.0,0.11666,8e-05,13.88873]
[1779257257205,32.92,77134.1,0.0,0.11666,8e-05,13.88873]
[1779257257235,32.92,77134.1,0.0,0.11666,8e-05,13.88873]
[1779257257502,32.92,77134.1,0.0,0.11666,8e-05,13.88883]
[1779257259240,32.92,77133.87,0.0,0.11664,8e-05,13.88725]
[1779257259243,32.92,77133.87,0.0,0.11664,8e-05,13.88725]
[1779257259264,32.92,77133.87,0.0,0.11664,8e-05,13.88725]
[1779257259516,32.92,77133.79,0.0,0.11663,8e-05,13.88676]
[1779257261295,32.92,77133.79,0.0,0.11663,8e-05,13.88676]
[1779257261297,32.92,77133.79,0.0,0.11663,8e-05,13.88676]
[1779257261316,32.92,77133.79,0.0,0.11663,8e-05,13.88676]
[1779257261390,32.92,77133.79,0.0,0.11664,8e-05,13.88696]
[1779257263321,32.92,77133.79,0.0,0.11664,8e-05,13.88706]
[1779257263324,32.92,77133.79,0.0,0.11664,8e-05,13.88706]
[1779257263339,32.92,77133.79,0.0,0.11664,8e-05,13.88706]
[1779257263544,32.92,77133.95,0.0,0.11665,8e-05,13.88832]
[1779257265377,32.92,77133.87,0.0,0.11665,8e-05,13.88783]
[1779257265384,32.92,77133.87,0.0,0.11665,8e-05,13.88783]
[1779257265412,32.92,77133.87,0.0,0.11665,8e-05,13.88783]
[1779257265473,32.92,77134.32,0.0,0.11669,8e-05,13.89119]
[1779257267423,32.92,77134.32,0.0,0.11669,8e-05,13.89128]
[1779257267425,32.92,77134.32,0.0,0.11669,8e-05,13.89128]
[1779257268100,32.92,77133.91,0.0,0.11665,8e-05,13.88837]
[1779257269463,32.92,77137.92,0.0,0.11699,8e-05,13.91766]
[1779257269468,32.92,77137.92,0.0,0.11699,8e-05,13.91766]
[1779257269472,32.92,77137.92,0.0,0.11699,8e-05,13.91766]
[1779257269474,32.92,77137.92,0.0,0.11699,8e-05,13.91766]
[1779257273564,32.92,77138.72,0.0,0.11706,8e-05,13.92366]
[1779257273568,32.92,77138.72,0.0,0.11706,8e-05,13.92366]
[1779257273574,32.92,77138.72,0.0,0.11706,8e-05,13.92366]
[1779257273576,32.92,77138.72,0.0,0.11706,8e-05,13.92366]
[1779257278601,32.92,77134.2,0.0,0.11668,8e-05,13.89079]
[1779257279703,32.92,77133.14,0.0,0.11659,8e-05,13.88309]
[1779257279706,32.92,77133.14,0.0,0.11659,8e-05,13.88309]
[1779257279712,32.92,77133.14,0.0,0.11659,8e-05,13.88309]
[1779257279714,32.92,77133.14,0.0,0.11659,8e-05,13.88309]
[1779257280955,32.92,77132.75,0.0,0.11656,8e-05,13.8803]
[1779257280985,32.92,77132.75,0.0,0.11656,8e-05,13.8803]
[1779257281013,32.92,77132.75,0.0,0.11656,8e-05,13.8803]
[1779257281096,32.92,77133.53,0.0,0.11663,8e-05,13.88603]
[1779257281750,32.92,77133.53,0.0,0.11663,8e-05,13.88603]
[1779257281780,32.92,77133.53,0.0,0.11663,8e-05,13.88603]
[1779257281881,32.92,77140.23,0.0,0.11719,8e-05,13.93489]
[1779257283790,32.92,77140.23,0.0,0.11719,8e-05,13.93495]
[1779257283814,32.92,77140.23,0.0,0.11719,8e-05,13.93495]
[1779257283824,32.92,77140.23,0.0,0.11719,8e-05,13.93495]
[1779257283842,32.92,77140.23,0.0,0.11719,8e-05,13.93495]
[1779257285877,32.92,77140.41,0.0,0.11721,8e-05,13.93617]
[1779257285893,32.92,77140.41,0.0,0.11721,8e-05,13.93617]
[1779257285902,32.92,77140.41,0.0,0.11721,8e-05,13.93617]
[1779257285923,32.92,77140.41,0.0,0.11721,8e-05,13.93617]
[1779257287687,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287710,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287735,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287767,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287886,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287922,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257287952,32.92,77148.08,0.0,0.11786,8e-05,13.99241]
[1779257288053,32.92,77149.71,0.0,0.118,8e-05,14.00438]
[1779257289939,32.92,77149.71,0.0,0.118,8e-05,14.00445]
[1779257289974,32.92,77149.71,0.0,0.118,8e-05,14.00445]
[1779257290183,32.92,77152.91,0.0,0.11827,8e-05,14.02786]
[1779257290678,32.92,77152.91,0.0,0.11827,8e-05,14.02786]
[1779257290717,32.92,77152.91,0.0,0.11827,8e-05,14.02786]
[1779257290732,32.92,77152.91,0.0,0.11827,8e-05,14.02786]
[1779257290761,32.92,77152.91,0.0,0.11827,8e-05,14.02786]
[1779257290862,32.92,77153.26,0.0,0.1183,8e-05,14.03042]
[1779257292028,32.92,77153.26,0.0,0.1183,8e-05,14.03042]
[1779257292030,32.92,77153.26,0.0,0.1183,8e-05,14.03042]
[1779257292063,32.92,77153.26,0.0,0.1183,8e-05,14.03042]
[1779257292097,32.92,77155.67,0.0,0.11851,9e-05,14.04803]
[1779257294057,32.92,77155.67,0.0,0.11851,9e-05,14.04803]
[1779257294090,32.92,77155.67,0.0,0.11851,9e-05,14.04803]
[1779257294141,32.92,77161.71,0.0,0.11902,9e-05,14.09214]
[1779257296101,32.92,77161.71,0.0,0.11902,9e-05,14.09207]
[1779257296129,32.92,77161.71,0.0,0.11902,9e-05,14.09207]
[1779257296142,32.92,77162.97,0.0,0.11912,9e-05,14.1012]
[1779257298144,32.92,77162.97,0.0,0.11912,9e-05,14.10111]
[1779257298169,32.92,77162.97,0.0,0.11912,9e-05,14.10111]
[1779257298177,32.92,77162.97,0.0,0.11912,9e-05,14.10111]
[1779257298198,32.92,77162.97,0.0,0.11912,9e-05,14.10111]
[1779257298356,32.92,77164.23,0.0,0.11923,9e-05,14.11014]
[1779257300188,32.92,77164.23,0.0,0.11923,9e-05,14.11014]
[1779257300209,32.92,77164.23,0.0,0.11923,9e-05,14.11014]
[1779257300803,32.92,77165.82,0.0,0.11936,9e-05,14.12157]
[1779257302244,32.92,77166.08,0.0,0.11938,9e-05,14.12337]
[1779257302274,32.92,77166.08,0.0,0.11938,9e-05,14.12337]
[1779257302283,32.92,77166.08,0.0,0.11938,9e-05,14.12337]
[1779257302305,32.92,77166.08,0.0,0.11938,9e-05,14.12337]
[1779257304292,32.92,77166.99,0.0,0.11946,9e-05,14.1298]
[1779257304315,32.92,77166.99,0.0,0.11946,9e-05,14.1298]
[1779257304325,32.92,77166.99,0.0,0.11946,9e-05,14.1298]
[1779257304343,32.92,77166.99,0.0,0.11946,9e-05,14.1298]
[1779257306334,32.92,77167.72,0.0,0.11952,9e-05,14.13492]
[1779257306359,32.92,77167.72,0.0,0.11952,9e-05,14.13492]
[1779257306373,32.92,77167.72,0.0,0.11952,9e-05,14.13492]
[1779257306388,32.92,77167.72,0.0,0.11952,9e-05,14.13492]
[1779257308373,32.92,77168.42,0.0,0.11958,9e-05,14.13981]
[1779257308398,32.92,77168.42,0.0,0.11958,9e-05,14.13981]
[1779257308410,32.92,77168.42,0.0,0.11958,9e-05,14.13981]
[1779257308427,32.92,77168.42,0.0,0.11958,9e-05,14.13981]
[1779257310431,32.92,77168.58,0.0,0.11959,9e-05,14.14078]
[1779257310467,32.92,77168.58,0.0,0.11959,9e-05,14.14078]
[1779257310477,32.92,77168.58,0.0,0.11959,9e-05,14.14078]
[1779257310496,32.92,77168.58,0.0,0.11959,9e-05,14.14078]
[1779257312471,32.92,77171.15,0.0,0.11978,9e-05,14.1555]
[1779257312502,32.92,77171.15,0.0,0.11978,9e-05,14.1555]
[1779257312511,32.92,77171.15,0.0,0.11978,9e-05,14.1555]
[1779257312533,32.92,77171.15,0.0,0.11978,9e-05,14.1555]
[1779257314520,32.92,77172.2,0.0,0.11986,9e-05,14.16296]
[1779257314536,32.92,77172.2,0.0,0.11986,9e-05,14.16296]
[1779257314547,32.92,77172.2,0.0,0.11986,9e-05,14.16296]
[1779257314564,32.92,77172.2,0.0,0.11986,9e-05,14.16296]
[1779257316573,32.91,77172.55,0.0,0.11989,9e-05,14.16542]
[1779257316586,32.91,77172.55,0.0,0.11989,9e-05,14.16542]
[1779257316601,32.91,77172.55,0.0,0.11989,9e-05,14.16542]
[1779257316614,32.91,77172.55,0.0,0.11989,9e-05,14.16542]
[1779257318608,32.91,77174.17,0.0,0.12003,9e-05,14.17697]
[1779257318638,32.91,77174.17,0.0,0.12003,9e-05,14.17697]
[1779257318650,32.91,77174.17,0.0,0.12003,9e-05,14.17697]
[1779257318668,32.91,77174.17,0.0,0.12003,9e-05,14.17697]
[1779257320663,32.91,77175.68,0.0,0.12015,9e-05,14.18781]
[1779257320697,32.91,77175.68,0.0,0.12015,9e-05,14.18781]
[1779257320706,32.91,77175.68,0.0,0.12015,9e-05,14.18781]
[1779257320726,32.91,77175.68,0.0,0.12015,9e-05,14.18781]
[1779257322718,32.91,77176.04,0.0,0.12018,9e-05,14.19023]
[1779257322748,32.91,77176.04,0.0,0.12018,9e-05,14.19023]
[1779257322760,32.91,77176.04,0.0,0.12018,9e-05,14.19023]
[1779257322780,32.91,77176.04,0.0,0.12018,9e-05,14.19023]
[1779257324770,32.91,77176.99,0.0,0.12026,9e-05,14.19697]
[1779257324801,32.91,77176.99,0.0,0.12026,9e-05,14.19697]
[1779257324810,32.91,77176.99,0.0,0.12026,9e-05,14.19697]
[1779257324830,32.91,77176.99,0.0,0.12026,9e-05,14.19697]
[1779257326804,32.91,77178.0,0.0,0.12035,9e-05,14.20416]
[1779257326831,32.91,77178.0,0.0,0.12035,9e-05,14.20416]
[1779257326838,32.91,77178.0,0.0,0.12035,9e-05,14.20416]
[1779257326860,32.91,77178.0,0.0,0.12035,9e-05,14.20416]
[1779257328872,32.91,77178.38,0.0,0.12038,9e-05,14.20672]
[1779257328889,32.91,77178.38,0.0,0.12038,9e-05,14.20672]
[1779257328898,32.91,77178.38,0.0,0.12038,9e-05,14.20672]
[1779257328918,32.91,77178.38,0.0,0.12038,9e-05,14.20672]
[1779257330917,32.91,77178.82,0.0,0.12041,9e-05,14.20972]
[1779257330926,32.91,77178.82,0.0,0.12041,9e-05,14.20972]
[1779257330934,32.91,77178.82,0.0,0.12041,9e-05,14.20972]
[1779257330957,32.91,77178.82,0.0,0.12041,9e-05,14.20972]
[1779257332954,32.91,77179.07,0.0,0.12043,9e-05,14.21134]
[1779257332983,32.91,77179.07,0.0,0.12043,9e-05,14.21134]
[1779257332993,32.91,77179.07,0.0,0.12043,9e-05,14.21134]
[1779257333012,32.91,77179.07,0.0,0.12043,9e-05,14.21134]
[1779257335010,32.91,77179.39,0.0,0.12046,9e-05,14.21358]
[1779257335027,32.91,77179.39,0.0,0.12046,9e-05,14.21358]
[1779257335036,32.91,77179.39,0.0,0.12046,9e-05,14.21358]
[1779257335055,32.91,77179.39,0.0,0.12046,9e-05,14.21358]
[1779257337055,32.91,77179.39,0.0,0.12045,9e-05,14.21325]
[1779257337073,32.91,77179.39,0.0,0.12045,9e-05,14.21325]
[1779257337085,32.91,77179.39,0.0,0.12045,9e-05,14.21325]
[1779257337102,32.91,77179.39,0.0,0.12045,9e-05,14.21325]
[1779257339099,32.91,77179.8,0.0,0.12049,9e-05,14.21615]
[1779257339126,32.91,77179.8,0.0,0.12049,9e-05,14.21615]
[1779257339138,32.91,77179.8,0.0,0.12049,9e-05,14.21615]
[1779257339155,32.91,77179.8,0.0,0.12049,9e-05,14.21615]
[1779257341153,32.91,77180.35,0.0,0.12053,9e-05,14.21987]
[1779257341173,32.91,77180.35,0.0,0.12053,9e-05,14.21987]
[1779257341182,32.91,77180.35,0.0,0.12053,9e-05,14.21987]
[1779257341201,32.91,77180.35,0.0,0.12053,9e-05,14.21987]
[1779257343198,32.91,77180.41,0.0,0.12053,9e-05,14.22009]
[1779257343224,32.91,77180.41,0.0,0.12053,9e-05,14.22009]
[1779257343235,32.91,77180.41,0.0,0.12053,9e-05,14.22009]
[1779257343248,32.91,77180.41,0.0,0.12053,9e-05,14.22009]
[1779257345250,32.91,77181.22,0.0,0.1206,9e-05,14.22581]
[1779257345288,32.91,77181.86,0.0,0.12065,9e-05,14.23039]
[1779257345319,32.91,77181.86,0.0,0.12065,9e-05,14.23039]
[1779257351155,32.91,77185.87,0.0,0.121,9e-05,14.26]
[1779257356190,32.91,77186.29,0.0,0.12104,9e-05,14.2633]
[1779257361225,32.91,77185.71,0.0,0.12099,9e-05,14.25925]
[1779257366259,32.91,77182.38,0.0,0.1207,9e-05,14.23464]
[1779257366823,32.91,77182.38,0.0,0.1207,9e-05,14.23464]
[1779257367771,32.91,77179.77,0.0,0.12048,9e-05,14.21537]
[1779257368273,32.91,77176.7,0.0,0.12021,9e-05,14.19278]
[1779257369844,32.91,77174.53,0.0,0.12002,9e-05,14.17679]
[1779257369854,32.91,77174.53,0.0,0.12002,9e-05,14.17679]
[1779257372004,32.91,77174.07,0.0,0.11995,9e-05,14.16904]
[1779257372155,32.91,77174.07,0.0,0.11995,9e-05,14.16904]
[1779257372216,32.91,77174.07,0.0,0.11995,9e-05,14.16904]
[1779257372182,32.91,77173.54,0.0,0.1199,9e-05,14.1649]
[1779257372948,32.91,77173.54,0.0,0.1199,9e-05,14.1649]
[1779257373283,32.91,77158.74,0.0,0.11864,9e-05,14.05637]
[1779257373960,32.91,77158.74,0.0,0.11864,9e-05,14.05637]
[1779257373979,32.91,77158.74,0.0,0.11864,9e-05,14.05637]
[1779257374016,32.91,77158.74,0.0,0.11864,9e-05,14.05637]
[1779257374235,32.91,77155.49,0.0,0.11836,8e-05,14.03255]
[1779257375993,32.91,77156.29,0.0,0.11843,9e-05,14.03837]
[1779257376006,32.91,77156.29,0.0,0.11843,9e-05,14.03837]
[1779257376013,32.91,77156.29,0.0,0.11843,9e-05,14.03837]
[1779257381022,32.91,77154.9,0.0,0.1183,8e-05,14.02795]
[1779257384202,32.91,77156.25,0.0,0.11842,9e-05,14.0377]
[1779257384206,32.91,77156.25,0.0,0.11842,9e-05,14.0377]
[1779257384218,32.91,77159.14,0.0,0.11866,9e-05,14.05876]
[1779257386260,32.91,77159.14,0.0,0.11866,9e-05,14.05867]
[1779257386401,32.91,77161.45,0.0,0.11886,9e-05,14.0753]
[1779257391436,32.91,77166.18,0.0,0.11926,9e-05,14.10957]
[1779257396702,32.91,77169.74,0.0,0.11956,9e-05,14.13572]
[1779257402392,32.91,77173.48,0.0,0.11988,9e-05,14.16327]
[1779257407548,32.91,77173.79,0.0,0.11991,9e-05,14.16561]
[1779257410276,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257410997,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411021,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411028,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411048,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411274,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411312,32.91,77164.26,0.0,0.1191,9e-05,14.09584]
[1779257411115,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411475,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411485,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411682,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411689,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411936,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257411951,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257412157,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257412185,32.91,77163.21,0.0,0.11901,9e-05,14.08825]
[1779257412256,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257412399,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257412418,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257412609,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257412987,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257413000,32.91,77167.07,0.0,0.11934,9e-05,14.11658]
[1779257414993,32.91,77167.84,0.0,0.1194,9e-05,14.12225]
[1779257415018,32.91,77167.84,0.0,0.1194,9e-05,14.12225]
[1779257415310,32.91,77166.71,0.0,0.11931,9e-05,14.11403]
[1779257417018,32.91,77166.71,0.0,0.11931,9e-05,14.11405]
[1779257417060,32.91,77166.71,0.0,0.11931,9e-05,14.11405]
[1779257417242,32.91,77165.59,0.0,0.11921,9e-05,14.10588]
[1779257421137,32.91,77163.68,0.0,0.11905,9e-05,14.092]
[1779257421165,32.91,77163.68,0.0,0.11905,9e-05,14.092]
[1779257421238,32.91,77163.09,0.0,0.119,9e-05,14.08772]
[1779257423160,32.91,77163.09,0.0,0.119,9e-05,14.08775]
[1779257423190,32.91,77163.09,0.0,0.119,9e-05,14.08775]
[1779257423253,32.91,77162.41,0.0,0.11894,9e-05,14.08281]
[1779257425214,32.91,77162.41,0.0,0.11894,9e-05,14.08285]
[1779257425232,32.91,77162.41,0.0,0.11894,9e-05,14.08285]
[1779257425267,32.91,77161.11,0.0,0.11883,9e-05,14.07337]
[1779257427262,32.91,77161.11,0.0,0.11883,9e-05,14.07342]
[1779257427293,32.91,77161.11,0.0,0.11883,9e-05,14.07342]
[1779257427306,32.91,77160.45,0.0,0.11878,9e-05,14.06864]
[1779257429304,32.91,77160.45,0.0,0.11878,9e-05,14.06868]
[1779257430254,32.91,77160.62,0.0,0.11879,9e-05,14.07]
[1779257431346,32.91,77160.62,0.0,0.11879,9e-05,14.07]
[1779257431352,32.91,77160.62,0.0,0.11879,9e-05,14.07]
[1779257431719,32.91,77160.54,0.0,0.11876,9e-05,14.06562]
[1779257433398,32.91,77160.51,0.0,0.11876,9e-05,14.06543]
[1779257434330,32.91,77160.51,0.0,0.11876,9e-05,14.06546]
[1779257439333,32.91,77158.72,0.0,0.11861,9e-05,14.05251]
[1779257443637,32.91,77157.95,0.0,0.11855,9e-05,14.04708]
[1779257443647,32.91,77157.95,0.0,0.11855,9e-05,14.04708]
[1779257448647,32.91,77157.21,0.0,0.11849,9e-05,14.04193]
[1779257449775,32.91,77157.21,0.0,0.11849,9e-05,14.04197]
[1779257449781,32.91,77157.21,0.0,0.11849,9e-05,14.04197]
[1779257449847,32.91,77157.21,0.0,0.11849,9e-05,14.04202]
[1779257451820,32.91,77156.41,0.0,0.11842,9e-05,14.03623]
[1779257452277,32.91,77155.82,0.0,0.11837,8e-05,14.03197]
[1779257457280,32.91,77162.4,0.0,0.11893,9e-05,14.08019]
[1779257462302,32.91,77164.75,0.0,0.11913,9e-05,14.09737]
[1779257467323,32.91,77168.8,0.0,0.11948,9e-05,14.127]
[1779257472330,32.91,77174.8,0.0,0.11999,9e-05,14.17083]
[1779257477343,32.91,77176.01,0.0,0.12009,9e-05,14.17944]
[1779257482368,32.91,77169.83,0.0,0.11956,9e-05,14.13406]
[1779257487384,32.91,77166.74,0.0,0.1193,9e-05,14.11144]
[1779257492405,32.91,77169.9,0.0,0.11954,9e-05,14.13068]
[1779257497413,32.91,77171.7,0.0,0.11969,9e-05,14.14379]
[1779257502415,32.91,77173.47,0.0,0.11984,9e-05,14.1567]
[1779257507426,32.91,77172.22,0.0,0.11974,9e-05,14.14753]
[1779257512450,32.91,77166.85,0.0,0.11928,9e-05,14.10843]
[1779257517469,32.91,77167.72,0.0,0.11936,9e-05,14.11503]
[1779257522494,32.91,77171.16,0.0,0.11965,9e-05,14.14035]
[1779257527507,32.91,77172.93,0.0,0.1198,9e-05,14.15338]
[1779257532538,32.91,77180.77,0.0,0.12048,9e-05,14.21084]
[1779257535850,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257535862,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257536084,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257536111,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257536315,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257536350,32.91,77180.74,0.0,0.12047,9e-05,14.21041]
[1779257536416,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257536517,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257536559,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257536768,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257536799,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257537224,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257537250,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257537462,32.91,77180.57,0.0,0.12046,9e-05,14.2091]
[1779257537464,32.91,77180.84,0.0,0.12048,9e-05,14.21102]
[1779257537485,32.91,77180.84,0.0,0.12048,9e-05,14.21102]
[1779257537805,32.91,77180.84,0.0,0.12048,9e-05,14.21102]
[1779257537857,32.91,77180.84,0.0,0.12048,9e-05,14.21102]
[1779257537894,32.91,77180.84,0.0,0.12048,9e-05,14.21102]
[1779257538658,32.91,77181.44,0.0,0.12053,9e-05,14.21539]
[1779257539919,32.91,77182.75,0.0,0.12064,9e-05,14.22496]
[1779257539937,32.91,77182.75,0.0,0.12064,9e-05,14.22496]
[1779257540359,32.91,77185.02,0.0,0.12084,9e-05,14.24178]
[1779257540594,32.91,77185.02,0.0,0.12084,9e-05,14.24178]
[1779257540602,32.91,77185.02,0.0,0.12084,9e-05,14.24178]
[1779257541389,32.91,77186.99,0.0,0.12101,9e-05,14.25637]
[1779257546416,32.91,77188.77,0.0,0.12117,9e-05,14.26981]
[1779257548078,32.91,77188.53,0.0,0.12115,9e-05,14.26819]
[1779257548080,32.91,77188.53,0.0,0.12115,9e-05,14.26819]
[1779257548084,32.91,77188.53,0.0,0.12115,9e-05,14.26819]
[1779257548109,32.91,77188.53,0.0,0.12115,9e-05,14.26819]
[1779257548210,32.91,77188.5,0.0,0.12115,9e-05,14.26805]
[1779257553463,32.91,77188.07,0.0,0.12109,9e-05,14.26143]
[1779257554971,32.91,77188.07,0.0,0.12109,9e-05,14.2615]
[1779257555486,32.91,77188.18,0.0,0.1211,9e-05,14.26239]
[1779257556282,32.91,77188.18,0.0,0.1211,9e-05,14.26239]
[1779257556292,32.91,77188.18,0.0,0.1211,9e-05,14.26239]
[1779257558319,32.91,77192.51,0.0,0.12148,9e-05,14.29428]
[1779257558325,32.91,77192.51,0.0,0.12148,9e-05,14.29428]
[1779257558336,32.91,77192.51,0.0,0.12148,9e-05,14.29428]
[1779257562423,32.91,77191.46,0.0,0.12139,9e-05,14.28661]
[1779257562430,32.91,77191.46,0.0,0.12139,9e-05,14.28661]
[1779257562664,32.91,77190.7,0.0,0.12132,9e-05,14.28107]
[1779257566690,32.91,77177.4,0.0,0.12018,9e-05,14.18387]
[1779257572732,32.91,77177.81,0.0,0.12023,9e-05,14.18805]
[1779257577768,32.92,77180.23,0.0,0.12045,9e-05,14.20675]
[1779257582803,32.92,77180.84,0.0,0.12051,9e-05,14.21215]
[1779257587837,32.92,77178.95,0.0,0.12036,9e-05,14.19933]
[1779257592872,32.92,77179.78,0.0,0.12045,9e-05,14.20652]
[1779257598030,32.92,77180.36,0.0,0.12051,9e-05,14.21166]
[1779257603949,32.92,77180.28,0.0,0.12052,9e-05,14.21266]
[1779257608985,32.93,77180.94,0.0,0.12059,9e-05,14.21863]
[1779257611954,32.93,77181.38,0.0,0.12061,9e-05,14.21844]
[1779257611982,32.93,77181.38,0.0,0.12061,9e-05,14.21844]
[1779257613607,32.93,77182.25,0.0,0.12069,9e-05,14.22526]
[1779257614505,32.93,77182.43,0.0,0.12071,9e-05,14.22679]
[1779257617753,32.93,77184.3,0.0,0.12087,9e-05,14.24113]
[1779257617761,32.93,77184.3,0.0,0.12087,9e-05,14.24113]
[1779257618438,32.93,77184.45,0.0,0.12089,9e-05,14.24243]
[1779257619757,32.93,77184.45,0.0,0.12089,9e-05,14.24262]
[1779257619761,32.93,77184.45,0.0,0.12089,9e-05,14.24262]
[1779257619799,32.93,77184.45,0.0,0.12089,9e-05,14.24262]
[1779257620546,32.93,77184.45,0.0,0.12089,9e-05,14.24281]
[1779257621791,32.93,77184.63,0.0,0.12091,9e-05,14.24433]
[1779257621805,32.93,77184.63,0.0,0.12091,9e-05,14.24433]
[1779257621817,32.93,77184.63,0.0,0.12091,9e-05,14.24433]
[1779257621845,32.93,77184.63,0.0,0.12091,9e-05,14.24433]
[1779257622077,32.93,77184.63,0.0,0.12091,9e-05,14.24452]
[1779257622987,32.93,77184.63,0.0,0.12091,9e-05,14.24452]
[1779257623841,32.93,77184.65,0.0,0.12092,9e-05,14.24486]
[1779257624527,32.93,77184.79,0.0,0.12093,9e-05,14.24607]
[1779257627929,32.93,77185.12,0.0,0.12097,9e-05,14.24904]
[1779257627942,32.93,77185.12,0.0,0.12097,9e-05,14.24904]
[1779257629983,32.93,77185.18,0.0,0.12098,9e-05,14.24983]
[1779257629988,32.93,77185.18,0.0,0.12098,9e-05,14.24983]
[1779257629995,32.93,77185.18,0.0,0.12098,9e-05,14.24983]
[1779257632035,32.93,77185.25,0.0,0.12099,9e-05,14.2507]
[1779257632041,32.93,77185.25,0.0,0.12099,9e-05,14.2507]
[1779257632052,32.93,77185.25,0.0,0.12099,9e-05,14.2507]
[1779257636132,32.94,77186.54,0.0,0.12111,9e-05,14.26083]
[1779257636137,32.94,77186.54,0.0,0.12111,9e-05,14.26083]
[1779257636147,32.94,77186.54,0.0,0.12111,9e-05,14.26083]
[1779257636157,32.94,77186.54,0.0,0.12111,9e-05,14.26083]
[1779257638163,32.94,77186.4,0.0,0.1211,9e-05,14.26011]
[1779257638177,32.94,77186.4,0.0,0.1211,9e-05,14.26011]
[1779257640216,32.94,77190.13,0.0,0.12142,9e-05,14.28776]
[1779257640232,32.94,77190.13,0.0,0.12142,9e-05,14.28776]
[1779257642287,32.94,77192.54,0.0,0.12164,9e-05,14.3057]
[1779257642311,32.94,77192.54,0.0,0.12164,9e-05,14.3057]
[1779257642323,32.94,77192.54,0.0,0.12164,9e-05,14.3057]
[1779257642997,32.94,77192.81,0.0,0.12166,9e-05,14.30775]
[1779257643009,32.94,77192.81,0.0,0.12166,9e-05,14.30775]
[1779257643054,32.94,77192.81,0.0,0.12166,9e-05,14.30775]
[1779257643226,32.94,77192.81,0.0,0.12166,9e-05,14.30781]
[1779257644315,32.94,77192.81,0.0,0.12166,9e-05,14.30781]
[1779257644339,32.94,77192.81,0.0,0.12166,9e-05,14.30781]
[1779257644441,32.94,77195.65,0.0,0.12191,9e-05,14.32872]
[1779257646084,32.94,77195.65,0.0,0.12191,9e-05,14.32874]
[1779257646355,32.94,77195.65,0.0,0.12191,9e-05,14.32874]
[1779257646528,32.94,77195.42,0.0,0.12189,9e-05,14.32707]
[1779257649126,32.94,77195.42,0.0,0.12189,9e-05,14.32708]
[1779257650451,32.94,77194.55,0.0,0.12181,9e-05,14.3207]
[1779257650571,32.94,77194.35,0.0,0.1218,9e-05,14.31923]
[1779257655595,32.94,77193.63,0.0,0.12173,9e-05,14.31396]
[1779257656587,32.94,77193.63,0.0,0.12173,9e-05,14.31396]
[1779257656597,32.94,77193.29,0.0,0.1217,9e-05,14.31147]
[1779257658629,32.94,77192.82,0.0,0.12166,9e-05,14.30802]
[1779257658639,32.94,77192.82,0.0,0.12166,9e-05,14.30802]
[1779257662750,32.94,77192.15,0.0,0.12161,9e-05,14.30311]
[1779257662757,32.94,77192.15,0.0,0.12161,9e-05,14.30311]
[1779257662766,32.94,77192.15,0.0,0.12161,9e-05,14.30311]
[1779257662769,32.94,77192.15,0.0,0.12161,9e-05,14.30311]
[1779257664773,32.94,77192.88,0.0,0.12167,9e-05,14.30848]
[1779257664783,32.94,77192.88,0.0,0.12167,9e-05,14.30848]
[1779257664800,32.94,77192.88,0.0,0.12167,9e-05,14.30848]
[1779257665378,32.94,77192.88,0.0,0.12167,9e-05,14.30848]
[1779257666825,32.94,77192.45,0.0,0.12163,9e-05,14.30532]
[1779257666840,32.94,77192.45,0.0,0.12163,9e-05,14.30532]
[1779257667393,32.94,77192.08,0.0,0.1216,9e-05,14.3026]
[1779257668870,32.94,77192.41,0.0,0.12163,9e-05,14.30502]
[1779257669552,32.94,77191.84,0.0,0.12158,9e-05,14.30083]
[1779257672977,32.94,77191.22,0.0,0.1215,9e-05,14.29242]
[1779257672990,32.94,77191.22,0.0,0.1215,9e-05,14.29242]
[1779257675005,32.94,77191.23,0.0,0.1215,9e-05,14.29251]
[1779257675016,32.94,77191.23,0.0,0.1215,9e-05,14.29251]
[1779257675851,32.94,77191.1,0.0,0.12149,9e-05,14.29155]
[1779257677060,32.94,77191.1,0.0,0.12149,9e-05,14.29156]
[1779257677066,32.94,77191.1,0.0,0.12149,9e-05,14.29156]
[1779257677100,32.94,77191.1,0.0,0.12149,9e-05,14.29156]
[1779257677162,32.94,77190.93,0.0,0.12147,9e-05,14.29031]
[1779257679117,32.94,77190.93,0.0,0.12147,9e-05,14.29031]
[1779257679151,32.94,77190.93,0.0,0.12147,9e-05,14.29031]
[1779257679477,32.94,77190.63,0.0,0.12145,9e-05,14.28812]
[1779257681164,32.94,77190.63,0.0,0.12145,9e-05,14.28812]
[1779257681500,32.94,77189.67,0.0,0.12136,9e-05,14.28108]
[1779257685257,32.94,77189.9,0.0,0.12138,9e-05,14.2828]
[1779257685273,32.94,77189.9,0.0,0.12138,9e-05,14.2828]
[1779257685519,32.94,77189.9,0.0,0.12138,9e-05,14.28281]
[1779257687308,32.94,77189.73,0.0,0.12137,9e-05,14.28157]
[1779257687343,32.94,77189.73,0.0,0.12137,9e-05,14.28157]
[1779257687533,32.94,77189.69,0.0,0.12137,9e-05,14.28128]
[1779257689114,32.94,77189.73,0.0,0.12137,9e-05,14.28158]
[1779257689367,32.94,77189.73,0.0,0.12137,9e-05,14.28158]
[1779257689604,32.94,77190.43,0.0,0.12143,9e-05,14.28672]
[1779257691404,32.94,77190.43,0.0,0.12143,9e-05,14.28671]
[1779257691409,32.94,77190.43,0.0,0.12143,9e-05,14.28671]
[1779257691419,32.94,77190.43,0.0,0.12143,9e-05,14.28671]
[1779257691491,32.94,77189.6,0.0,0.12136,9e-05,14.28062]
[1779257691983,32.94,77189.6,0.0,0.12136,9e-05,14.28062]
[1779257693480,32.94,77189.6,0.0,0.12136,9e-05,14.28061]
[1779257693512,32.94,77189.6,0.0,0.12136,9e-05,14.28061]
[1779257693576,32.94,77189.91,0.0,0.12139,9e-05,14.28289]
[1779257694157,32.94,77189.91,0.0,0.12139,9e-05,14.28289]
[1779257695496,32.94,77189.91,0.0,0.12139,9e-05,14.28289]
[1779257695585,32.94,77189.88,0.0,0.12138,9e-05,14.28266]
[1779257700633,32.94,77190.05,0.0,0.1214,9e-05,14.28387]
[1779257703411,32.94,77192.62,0.0,0.12162,9e-05,14.30261]
[1779257703673,32.94,77192.63,0.0,0.12162,9e-05,14.30268]
[1779257704538,32.94,77193.12,0.0,0.12166,9e-05,14.30621]
[1779257706657,32.94,77193.37,0.0,0.12168,9e-05,14.30789]
[1779257706663,32.94,77193.37,0.0,0.12168,9e-05,14.30789]
[1779257707768,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257707781,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708318,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708329,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708367,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708512,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708618,32.94,77193.27,0.0,0.12167,9e-05,14.30706]
[1779257708651,32.94,77201.29,0.0,0.12237,9e-05,14.36607]
[1779257708747,32.94,77201.29,0.0,0.12237,9e-05,14.36607]
[1779257708963,32.94,77201.29,0.0,0.12237,9e-05,14.36607]
[1779257709583,32.94,77213.2,0.0,0.12341,9e-05,14.45366]
[1779257709835,32.94,77213.2,0.0,0.12341,9e-05,14.45366]
[1779257709853,32.94,77213.2,0.0,0.12341,9e-05,14.45366]
[1779257709876,32.94,77213.2,0.0,0.12341,9e-05,14.45366]
[1779257709917,32.94,77219.57,0.0,0.12396,9e-05,14.50057]
[1779257711864,32.94,77219.57,0.0,0.12396,9e-05,14.50057]
[1779257711882,32.94,77219.57,0.0,0.12396,9e-05,14.50057]
[1779257715962,32.94,77214.17,0.0,0.12349,9e-05,14.46069]
[1779257715993,32.94,77214.17,0.0,0.12349,9e-05,14.46069]
[1779257718007,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257718040,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257718563,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257718573,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257718573,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257718598,32.94,77213.49,0.0,0.12343,9e-05,14.45566]
[1779257719587,32.94,77212.82,0.0,0.12337,9e-05,14.45067]
[1779257719631,32.94,77212.82,0.0,0.12337,9e-05,14.45067]
[1779257719641,32.94,77212.82,0.0,0.12337,9e-05,14.45067]
[1779257719663,32.94,77212.82,0.0,0.12337,9e-05,14.45067]
[1779257720063,32.94,77212.94,0.0,0.12338,9e-05,14.45152]
[1779257720081,32.94,77212.94,0.0,0.12338,9e-05,14.45152]
[1779257720108,32.94,77213.74,0.0,0.12345,9e-05,14.45736]
[1779257722109,32.94,77214.73,0.0,0.12353,9e-05,14.46459]
[1779257722139,32.94,77214.73,0.0,0.12353,9e-05,14.46459]
[1779257722175,32.94,77217.36,0.0,0.12376,9e-05,14.48387]
[1779257724149,32.94,77217.36,0.0,0.12376,9e-05,14.48387]
[1779257724178,32.94,77217.36,0.0,0.12376,9e-05,14.48387]
[1779257724188,32.94,77217.36,0.0,0.12376,9e-05,14.48387]
[1779257724206,32.94,77217.36,0.0,0.12376,9e-05,14.48387]
[1779257726205,32.94,77217.61,0.0,0.12378,9e-05,14.48546]
[1779257726226,32.94,77217.61,0.0,0.12378,9e-05,14.48546]
[1779257726255,32.94,77217.61,0.0,0.12378,9e-05,14.48546]
[1779257726267,32.93,77217.31,0.0,0.12375,9e-05,14.48298]
[1779257728250,32.93,77217.31,0.0,0.12375,9e-05,14.48298]
[1779257728266,32.93,77217.31,0.0,0.12375,9e-05,14.48298]
[1779257728366,32.93,77217.71,0.0,0.12378,9e-05,14.48564]
[1779257730292,32.93,77217.35,0.0,0.12375,9e-05,14.48283]
[1779257730319,32.93,77217.35,0.0,0.12375,9e-05,14.48283]
[1779257730327,32.93,77217.35,0.0,0.12375,9e-05,14.48283]
[1779257730349,32.93,77217.35,0.0,0.12375,9e-05,14.48283]
[1779257732339,32.93,77216.3,0.0,0.12366,9e-05,14.47495]
[1779257732377,32.93,77216.3,0.0,0.12366,9e-05,14.47495]
[1779257732386,32.93,77216.3,0.0,0.12366,9e-05,14.47495]
[1779257732409,32.93,77216.3,0.0,0.12366,9e-05,14.47495]
[1779257734385,32.93,77216.26,0.0,0.12362,9e-05,14.47048]
[1779257734422,32.93,77216.26,0.0,0.12362,9e-05,14.47048]
[1779257734432,32.93,77216.26,0.0,0.12362,9e-05,14.47048]
[1779257734454,32.93,77216.26,0.0,0.12362,9e-05,14.47048]
[1779257736436,32.93,77215.7,0.0,0.12357,9e-05,14.46606]
[1779257736461,32.93,77215.7,0.0,0.12357,9e-05,14.46606]
[1779257736469,32.93,77215.7,0.0,0.12357,9e-05,14.46606]
[1779257736490,32.93,77215.7,0.0,0.12357,9e-05,14.46606]
[1779257737888,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257737926,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257737936,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257737956,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257738477,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257738509,32.93,77216.29,0.0,0.12362,9e-05,14.47009]
[1779257738610,32.93,77215.38,0.0,0.12353,9e-05,14.46305]
[1779257740531,32.93,77215.38,0.0,0.12353,9e-05,14.46305]
[1779257740559,32.93,77215.38,0.0,0.12353,9e-05,14.46305]
[1779257740596,32.93,77215.33,0.0,0.12353,9e-05,14.46236]
[1779257742580,32.93,77215.33,0.0,0.12353,9e-05,14.46236]
[1779257742614,32.93,77215.33,0.0,0.12353,9e-05,14.46236]
[1779257742643,32.93,77215.33,0.0,0.12353,9e-05,14.46236]
[1779257742919,32.93,77213.82,0.0,0.12339,9e-05,14.45095]
[1779257744627,32.93,77213.82,0.0,0.12339,9e-05,14.45095]
[1779257744641,32.93,77213.82,0.0,0.12339,9e-05,14.45095]
[1779257744933,32.93,77213.78,0.0,0.12338,9e-05,14.45039]
[1779257746672,32.93,77213.78,0.0,0.12338,9e-05,14.45039]
[1779257746700,32.93,77213.78,0.0,0.12338,9e-05,14.45039]
[1779257746730,32.93,77212.76,0.0,0.12329,9e-05,14.44262]
[1779257746948,32.93,77212.76,0.0,0.12329,9e-05,14.44262]
[1779257748718,32.93,77212.64,0.0,0.12328,9e-05,14.44162]
[1779257748738,32.93,77212.64,0.0,0.12328,9e-05,14.44162]
[1779257748961,32.93,77211.68,0.0,0.12319,9e-05,14.43433]
[1779257750769,32.93,77211.68,0.0,0.12319,9e-05,14.43433]
[1779257750785,32.93,77211.68,0.0,0.12319,9e-05,14.43433]
[1779257750814,32.93,77211.68,0.0,0.12319,9e-05,14.43433]
[1779257750979,32.93,77211.6,0.0,0.12318,9e-05,14.43354]
[1779257752830,32.93,77211.33,0.0,0.12316,9e-05,14.43145]
[1779257752840,32.93,77211.33,0.0,0.12316,9e-05,14.43145]
[1779257752990,32.93,77210.86,0.0,0.12312,9e-05,14.4279]
[1779257754866,32.93,77210.39,0.0,0.12307,9e-05,14.42435]
[1779257754879,32.93,77210.39,0.0,0.12307,9e-05,14.42435]
[1779257754897,32.93,77210.39,0.0,0.12307,9e-05,14.42435]
[1779257754912,32.93,77210.39,0.0,0.12307,9e-05,14.42435]
[1779257756911,32.93,77210.46,0.0,0.12308,9e-05,14.42478]
[1779257756925,32.93,77210.46,0.0,0.12308,9e-05,14.42478]
[1779257756937,32.93,77210.46,0.0,0.12308,9e-05,14.42478]
[1779257756954,32.93,77210.46,0.0,0.12308,9e-05,14.42478]
[1779257758962,32.93,77211.04,0.0,0.12313,9e-05,14.42876]
[1779257758973,32.93,77211.04,0.0,0.12313,9e-05,14.42876]
[1779257759002,32.93,77211.04,0.0,0.12313,9e-05,14.42876]
[1779257759033,32.93,77211.35,0.0,0.12315,9e-05,14.43095]
[1779257760152,32.93,77211.35,0.0,0.12315,9e-05,14.43095]
[1779257760177,32.93,77211.35,0.0,0.12315,9e-05,14.43095]
[1779257760188,32.93,77210.16,0.0,0.12305,9e-05,14.42209]
[1779257761010,32.93,77210.16,0.0,0.12305,9e-05,14.42209]
[1779257761049,32.93,77210.16,0.0,0.12305,9e-05,14.42209]
[1779257761058,32.93,77210.16,0.0,0.12305,9e-05,14.42209]
[1779257761081,32.93,77210.16,0.0,0.12305,9e-05,14.42209]
[1779257763050,32.93,77207.35,0.0,0.1228,9e-05,14.40123]
[1779257763072,32.93,77207.35,0.0,0.1228,9e-05,14.40123]
[1779257763082,32.93,77207.35,0.0,0.1228,9e-05,14.40123]
[1779257763100,32.93,77207.35,0.0,0.1228,9e-05,14.40123]
[1779257765104,32.93,77207.07,0.0,0.12277,9e-05,14.39909]
[1779257765121,32.93,77207.07,0.0,0.12277,9e-05,14.39909]
[1779257765151,32.93,77207.07,0.0,0.12277,9e-05,14.39909]
[1779257765252,32.93,77207.44,0.0,0.12281,9e-05,14.40176]
[1779257767157,32.93,77207.44,0.0,0.12281,9e-05,14.40173]
[1779257767191,32.93,77207.44,0.0,0.12281,9e-05,14.40173]
[1779257767234,32.93,77206.75,0.0,0.12275,9e-05,14.39661]
[1779257769205,32.93,77206.75,0.0,0.12274,9e-05,14.39656]
[1779257769237,32.93,77206.75,0.0,0.12274,9e-05,14.39656]
[1779257769246,32.93,77206.75,0.0,0.12274,9e-05,14.39656]
[1779257769274,32.93,77206.75,0.0,0.12274,9e-05,14.39656]
[1779257771260,32.93,77206.56,0.0,0.12273,9e-05,14.39511]
[1779257771277,32.93,77206.56,0.0,0.12273,9e-05,14.39511]
[1779257771285,32.93,77206.56,0.0,0.12273,9e-05,14.39511]
[1779257771307,32.93,77206.56,0.0,0.12273,9e-05,14.39511]
[1779257773294,32.93,77206.52,0.0,0.12272,9e-05,14.39476]
[1779257773328,32.93,77206.52,0.0,0.12272,9e-05,14.39476]
[1779257773340,32.93,77206.52,0.0,0.12272,9e-05,14.39476]
[1779257773359,32.93,77206.52,0.0,0.12272,9e-05,14.39476]
[1779257774658,32.93,77206.31,0.0,0.1227,9e-05,14.39319]
[1779257774709,32.93,77206.31,0.0,0.1227,9e-05,14.39319]
[1779257774718,32.93,77206.31,0.0,0.1227,9e-05,14.39319]
[1779257774737,32.93,77206.22,0.0,0.1227,9e-05,14.39251]
[1779257775352,32.93,77206.22,0.0,0.1227,9e-05,14.39251]
[1779257775372,32.93,77206.22,0.0,0.1227,9e-05,14.39251]
[1779257777389,32.93,77201.09,0.0,0.12225,9e-05,14.35476]
[1779257777427,32.93,77201.09,0.0,0.12225,9e-05,14.35476]
[1779257777489,32.93,77196.55,0.0,0.12186,9e-05,14.32147]
[1779257779433,32.93,77196.55,0.0,0.12186,9e-05,14.32157]
[1779257779448,32.93,77196.55,0.0,0.12186,9e-05,14.32157]
[1779257779463,32.93,77196.55,0.0,0.12186,9e-05,14.32157]
[1779257779504,32.93,77196.55,0.0,0.12186,9e-05,14.32157]
[1779257781487,32.93,77196.04,0.0,0.12181,9e-05,14.31794]
[1779257781515,32.93,77196.04,0.0,0.12181,9e-05,14.31794]
[1779257781525,32.93,77196.04,0.0,0.12181,9e-05,14.31794]
[1779257781547,32.93,77196.04,0.0,0.12181,9e-05,14.31794]
[1779257783532,32.93,77195.28,0.0,0.12175,9e-05,14.3127]
[1779257783559,32.93,77195.28,0.0,0.12175,9e-05,14.3127]
[1779257783568,32.93,77195.28,0.0,0.12175,9e-05,14.3127]
[1779257783591,32.93,77195.28,0.0,0.12175,9e-05,14.3127]
[1779257785575,32.93,77195.26,0.0,0.12175,9e-05,14.31281]
[1779257785602,32.93,77195.26,0.0,0.12175,9e-05,14.31281]
[1779257785613,32.93,77195.26,0.0,0.12175,9e-05,14.31281]
[1779257785635,32.93,77195.26,0.0,0.12175,9e-05,14.31281]
[1779257787624,32.93,77194.73,0.0,0.12171,9e-05,14.30917]
[1779257787641,32.93,77194.73,0.0,0.12171,9e-05,14.30917]
[1779257787651,32.93,77194.73,0.0,0.12171,9e-05,14.30917]
[1779257787670,32.93,77194.73,0.0,0.12171,9e-05,14.30917]
[1779257789669,32.93,77194.59,0.0,0.1217,9e-05,14.3084]
[1779257789702,32.93,77194.59,0.0,0.1217,9e-05,14.3084]
[1779257789711,32.93,77194.59,0.0,0.1217,9e-05,14.3084]
[1779257789732,32.93,77194.59,0.0,0.1217,9e-05,14.3084]
[1779257791721,32.93,77196.72,0.0,0.12189,9e-05,14.32427]
[1779257791759,32.93,77198.64,0.0,0.12203,9e-05,14.3346]
[1779257791768,32.93,77198.64,0.0,0.12203,9e-05,14.3346]
[1779257791790,32.93,77198.64,0.0,0.12203,9e-05,14.3346]
[1779257793769,32.93,77198.75,0.0,0.12204,9e-05,14.33554]
[1779257793792,32.93,77198.75,0.0,0.12204,9e-05,14.33554]
[1779257793803,32.93,77198.75,0.0,0.12204,9e-05,14.33554]
[1779257793822,32.93,77198.75,0.0,0.12204,9e-05,14.33554]
[1779257795813,32.93,77198.32,0.0,0.12201,9e-05,14.33251]
[1779257795833,32.93,77198.32,0.0,0.12201,9e-05,14.33251]
[1779257795843,32.93,77198.32,0.0,0.12201,9e-05,14.33251]
[1779257795860,32.93,77198.32,0.0,0.12201,9e-05,14.33251]
[1779257797856,32.93,77197.54,0.0,0.12194,9e-05,14.3269]
[1779257797880,32.93,77197.54,0.0,0.12194,9e-05,14.3269]
[1779257797894,32.93,77197.54,0.0,0.12194,9e-05,14.3269]
[1779257797910,32.93,77197.54,0.0,0.12194,9e-05,14.3269]
[1779257799898,32.93,77195.49,0.0,0.12176,9e-05,14.31199]
[1779257799931,32.93,77195.49,0.0,0.12176,9e-05,14.31199]
[1779257799940,32.93,77195.49,0.0,0.12176,9e-05,14.31199]
[1779257799961,32.93,77195.49,0.0,0.12176,9e-05,14.31199]
[1779257801946,32.93,77194.24,0.0,0.12166,9e-05,14.30299]
[1779257801985,32.93,77194.24,0.0,0.12166,9e-05,14.30299]
[1779257801995,32.93,77194.24,0.0,0.12166,9e-05,14.30299]
[1779257802015,32.93,77194.24,0.0,0.12166,9e-05,14.30299]
[1779257803994,32.93,77194.32,0.0,0.12167,9e-05,14.30376]
[1779257804030,32.93,77194.32,0.0,0.12167,9e-05,14.30376]
[1779257804042,32.93,77194.32,0.0,0.12167,9e-05,14.30376]
[1779257804061,32.93,77194.32,0.0,0.12167,9e-05,14.30376]
[1779257806045,32.93,77194.11,0.0,0.12165,9e-05,14.3024]
[1779257806063,32.93,77194.11,0.0,0.12165,9e-05,14.3024]
[1779257806077,32.93,77194.11,0.0,0.12165,9e-05,14.3024]
[1779257806093,32.93,77194.11,0.0,0.12165,9e-05,14.3024]
[1779257808106,32.93,77193.82,0.0,0.12163,9e-05,14.30045]
[1779257808142,32.93,77193.82,0.0,0.12163,9e-05,14.30045]
[1779257808171,32.93,77193.82,0.0,0.12163,9e-05,14.30045]
[1779257808385,32.93,77193.34,0.0,0.12159,9e-05,14.29701]
[1779257810162,32.93,77193.24,0.0,0.12158,9e-05,14.29628]
[1779257810198,32.93,77193.24,0.0,0.12158,9e-05,14.29628]
[1779257810399,32.93,77193.24,0.0,0.12158,9e-05,14.29647]
[1779257812211,32.93,77192.87,0.0,0.12155,9e-05,14.29385]
[1779257812240,32.93,77192.87,0.0,0.12155,9e-05,14.29385]
[1779257812273,32.93,77192.87,0.0,0.12155,9e-05,14.29385]
[1779257812283,32.93,77192.76,0.0,0.12154,9e-05,14.29315]
[1779257814260,32.93,77192.76,0.0,0.12154,9e-05,14.29325]
[1779257814292,32.93,77192.76,0.0,0.12154,9e-05,14.29325]
[1779257814428,32.93,77189.4,0.0,0.12125,9e-05,14.26869]
[1779257816309,32.93,77188.85,0.0,0.12121,9e-05,14.2648]
[1779257816332,32.93,77188.85,0.0,0.12121,9e-05,14.2648]
[1779257816339,32.93,77188.85,0.0,0.12121,9e-05,14.2648]
[1779257816361,32.93,77188.85,0.0,0.12121,9e-05,14.2648]
[1779257818365,32.93,77188.77,0.0,0.1212,9e-05,14.26451]
[1779257818388,32.93,77188.77,0.0,0.1212,9e-05,14.26451]
[1779257818395,32.93,77188.77,0.0,0.1212,9e-05,14.26451]
[1779257818415,32.93,77188.77,0.0,0.1212,9e-05,14.26451]
[1779257820408,32.93,77189.15,0.0,0.12124,9e-05,14.26759]
[1779257820434,32.93,77189.15,0.0,0.12124,9e-05,14.26759]
[1779257820442,32.93,77189.15,0.0,0.12124,9e-05,14.26759]
[1779257820463,32.93,77189.15,0.0,0.12124,9e-05,14.26759]
[1779257821670,32.93,77189.2,0.0,0.12125,9e-05,14.2681]
[1779257821696,32.93,77189.2,0.0,0.12125,9e-05,14.2681]
[1779257821700,32.93,77189.2,0.0,0.12125,9e-05,14.2681]
[1779257821725,32.93,77189.2,0.0,0.12125,9e-05,14.2681]
[1779257822444,32.93,77191.36,0.0,0.12144,9e-05,14.28409]
[1779257822460,32.93,77191.36,0.0,0.12144,9e-05,14.28409]
[1779257822531,32.93,77201.24,0.0,0.12229,9e-05,14.35678]
[1779257824498,32.93,77201.24,0.0,0.1223,9e-05,14.35689]
[1779257824525,32.93,77201.24,0.0,0.1223,9e-05,14.35689]
[1779257824533,32.93,77202.14,0.0,0.12237,9e-05,14.36349]
[1779257826547,32.93,77202.14,0.0,0.12237,9e-05,14.36346]
[1779257826575,32.93,77202.14,0.0,0.12237,9e-05,14.36346]
[1779257826581,32.93,77202.14,0.0,0.12237,9e-05,14.36346]
[1779257826605,32.93,77202.14,0.0,0.12237,9e-05,14.36346]
[1779257828599,32.93,77201.85,0.0,0.12235,9e-05,14.36125]
[1779257828614,32.93,77201.85,0.0,0.12235,9e-05,14.36125]
[1779257828623,32.93,77201.85,0.0,0.12235,9e-05,14.36125]
[1779257828649,32.93,77201.85,0.0,0.12235,9e-05,14.36125]
[1779257830646,32.93,77204.36,0.0,0.12256,9e-05,14.37963]
[1779257830680,32.93,77204.36,0.0,0.12256,9e-05,14.37963]
[1779257830691,32.93,77204.36,0.0,0.12256,9e-05,14.37963]
[1779257830729,32.93,77204.36,0.0,0.12256,9e-05,14.37963]
[1779257832689,32.93,77205.69,0.0,0.12268,9e-05,14.3893]
[1779257832719,32.93,77205.69,0.0,0.12268,9e-05,14.3893]
[1779257832737,32.93,77205.69,0.0,0.12268,9e-05,14.3893]
[1779257832777,32.93,77205.69,0.0,0.12268,9e-05,14.3893]
[1779257832732,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257832837,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257834738,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257834761,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257834774,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257834791,32.93,77206.28,0.0,0.12273,9e-05,14.39354]
[1779257836784,32.93,77206.12,0.0,0.12271,9e-05,14.39205]
[1779257836808,32.93,77206.2,0.0,0.12272,9e-05,14.39254]
[1779257836816,32.93,77206.2,0.0,0.12272,9e-05,14.39254]
[1779257836838,32.93,77206.2,0.0,0.12272,9e-05,14.39254]
[1779257838842,32.93,77205.8,0.0,0.12268,9e-05,14.38937]
[1779257838877,32.93,77205.8,0.0,0.12268,9e-05,14.38937]
[1779257838890,32.93,77205.8,0.0,0.12268,9e-05,14.38937]
[1779257838906,32.93,77205.8,0.0,0.12268,9e-05,14.38937]
[1779257840885,32.93,77205.91,0.0,0.12269,9e-05,14.38995]
[1779257840920,32.93,77205.91,0.0,0.12269,9e-05,14.38995]
[1779257840949,32.93,77205.91,0.0,0.12269,9e-05,14.38995]
[1779257841616,32.93,77205.99,0.0,0.12269,9e-05,14.39042]
[1779257842922,32.93,77205.81,0.0,0.12267,9e-05,14.38899]
[1779257842952,32.93,77205.81,0.0,0.12267,9e-05,14.38899]
[1779257843630,32.93,77206.36,0.0,0.12272,9e-05,14.39292]
[1779257845006,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845044,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845054,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845074,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845213,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845248,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845427,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845456,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845659,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845688,32.93,77204.98,0.0,0.1226,9e-05,14.38266]
[1779257845789,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257845874,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257845894,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846085,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846098,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846301,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846342,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846384,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846413,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846515,32.93,77203.71,0.0,0.12249,9e-05,14.37323]
[1779257846651,32.93,77203.71,0.0,0.12249,9e-05,14.37315]
[1779257847033,32.93,77203.71,0.0,0.12249,9e-05,14.37315]
[1779257847039,32.93,77203.71,0.0,0.12249,9e-05,14.37315]
[1779257847065,32.93,77203.71,0.0,0.12249,9e-05,14.37315]
[1779257847277,32.93,77204.04,0.0,0.12251,9e-05,14.3755]
[1779257848380,32.93,77204.04,0.0,0.12251,9e-05,14.3755]
[1779257848413,32.93,77204.04,0.0,0.12251,9e-05,14.3755]
[1779257848667,32.93,77204.04,0.0,0.12251,9e-05,14.37543]
[1779257849075,32.93,77204.04,0.0,0.12251,9e-05,14.37543]
[1779257849089,32.93,77204.04,0.0,0.12251,9e-05,14.37543]
[1779257849674,32.93,77204.62,0.0,0.12256,9e-05,14.37962]
[1779257851117,32.93,77204.62,0.0,0.12256,9e-05,14.37962]
[1779257851145,32.93,77204.62,0.0,0.12256,9e-05,14.37962]
[1779257851688,32.93,77204.98,0.0,0.12257,9e-05,14.37825]
[1779257853168,32.93,77204.98,0.0,0.12257,9e-05,14.37825]
[1779257853186,32.93,77204.98,0.0,0.12257,9e-05,14.37825]
[1779257853215,32.93,77204.98,0.0,0.12257,9e-05,14.37825]
[1779257853703,32.93,77206.0,0.0,0.12265,9e-05,14.3856]
[1779257855213,32.93,77206.39,0.0,0.12269,9e-05,14.38839]
[1779257855249,32.93,77206.39,0.0,0.12269,9e-05,14.38839]
[1779257855715,32.93,77208.37,0.0,0.12286,9e-05,14.40288]
[1779257857253,32.93,77209.14,0.0,0.12292,9e-05,14.40845]
[1779257857281,32.93,77209.14,0.0,0.12292,9e-05,14.40845]
[1779257857291,32.93,77209.14,0.0,0.12292,9e-05,14.40845]
[1779257857311,32.93,77209.14,0.0,0.12292,9e-05,14.40845]
[1779257859298,32.93,77209.22,0.0,0.12293,9e-05,14.40883]
[1779257859330,32.93,77209.22,0.0,0.12293,9e-05,14.40883]
[1779257859339,32.93,77209.22,0.0,0.12293,9e-05,14.40883]
[1779257859360,32.93,77209.22,0.0,0.12293,9e-05,14.40883]
[1779257861350,32.93,77210.72,0.0,0.12306,9e-05,14.41964]
[1779257861372,32.93,77210.72,0.0,0.12306,9e-05,14.41964]
[1779257861401,32.93,77210.72,0.0,0.12306,9e-05,14.41964]
[1779257861760,32.93,77210.76,0.0,0.12306,9e-05,14.41981]
[1779257863407,32.93,77210.75,0.0,0.12306,9e-05,14.41962]
[1779257863438,32.93,77210.75,0.0,0.12306,9e-05,14.41962]
[1779257863775,32.93,77210.65,0.0,0.12305,9e-05,14.41876]
[1779257865444,32.93,77210.51,0.0,0.12303,9e-05,14.41761]
[1779257865455,32.93,77210.51,0.0,0.12303,9e-05,14.41761]
[1779257865483,32.93,77210.51,0.0,0.12303,9e-05,14.41761]
[1779257865788,32.93,77210.4,0.0,0.12302,9e-05,14.41668]
[1779257867509,32.93,77211.15,0.0,0.12308,9e-05,14.42207]
[1779257867539,32.93,77211.15,0.0,0.12308,9e-05,14.42207]
[1779257867752,32.93,77211.15,0.0,0.12308,9e-05,14.42207]
[1779257867808,32.93,77211.15,0.0,0.12308,9e-05,14.42207]
[1779257867817,32.93,77211.15,0.0,0.12308,9e-05,14.42207]
[1779257867803,32.93,77211.38,0.0,0.1231,9e-05,14.42363]
[1779257869547,32.93,77212.32,0.0,0.12318,9e-05,14.43041]
[1779257869577,32.93,77212.32,0.0,0.12318,9e-05,14.43041]
[1779257869588,32.93,77212.32,0.0,0.12318,9e-05,14.43041]
[1779257869606,32.93,77212.32,0.0,0.12318,9e-05,14.43041]
[1779257871596,32.93,77214.56,0.0,0.12338,9e-05,14.44656]
[1779257871625,32.93,77214.56,0.0,0.12338,9e-05,14.44656]
[1779257871637,32.93,77214.56,0.0,0.12338,9e-05,14.44656]
[1779257871657,32.93,77214.56,0.0,0.12338,9e-05,14.44656]
[1779257873633,32.93,77215.13,0.0,0.12342,9e-05,14.45039]
[1779257873665,32.93,77215.13,0.0,0.12342,9e-05,14.45039]
[1779257873678,32.93,77215.13,0.0,0.12342,9e-05,14.45039]
[1779257873696,32.93,77215.13,0.0,0.12342,9e-05,14.45039]
[1779257875691,32.93,77214.89,0.0,0.1234,9e-05,14.44843]
[1779257875707,32.93,77214.89,0.0,0.1234,9e-05,14.44843]
[1779257875737,32.93,77214.89,0.0,0.1234,9e-05,14.44843]
[1779257875836,32.93,77213.63,0.0,0.12328,9e-05,14.43877]
[1779257877730,32.93,77213.63,0.0,0.12328,9e-05,14.43877]
[1779257877759,32.93,77213.63,0.0,0.12328,9e-05,14.43877]
[1779257877831,32.93,77212.99,0.0,0.12322,9e-05,14.43371]
[1779257879774,32.93,77212.99,0.0,0.12322,9e-05,14.43371]
[1779257879805,32.93,77212.99,0.0,0.12322,9e-05,14.43371]
[1779257879834,32.93,77212.99,0.0,0.12322,9e-05,14.43371]
[1779257879849,32.92,77212.93,0.0,0.12321,9e-05,14.43292]
[1779257881837,32.92,77212.93,0.0,0.12321,9e-05,14.43292]
[1779257881880,32.92,77212.93,0.0,0.12321,9e-05,14.43292]
[1779257881935,32.92,77212.48,0.0,0.12317,9e-05,14.42926]
[1779257883884,32.92,77212.48,0.0,0.12317,9e-05,14.42909]
[1779257883913,32.92,77212.48,0.0,0.12317,9e-05,14.42909]
[1779257883923,32.92,77212.48,0.0,0.12317,9e-05,14.42909]
[1779257883942,32.92,77212.48,0.0,0.12317,9e-05,14.42909]
[1779257885924,32.92,77209.31,0.0,0.12288,9e-05,14.40527]
[1779257885961,32.92,77209.31,0.0,0.12288,9e-05,14.40527]
[1779257885992,32.92,77209.31,0.0,0.12288,9e-05,14.40527]
[1779257886093,32.92,77209.22,0.0,0.12288,9e-05,14.40461]
[1779257887975,32.92,77208.85,0.0,0.12284,9e-05,14.40163]
[1779257888005,32.92,77208.85,0.0,0.12284,9e-05,14.40163]
[1779257888081,32.92,77208.87,0.0,0.12284,9e-05,14.40177]
[1779257890031,32.92,77208.87,0.0,0.12284,9e-05,14.40165]
[1779257890063,32.92,77208.87,0.0,0.12284,9e-05,14.40165]
[1779257890075,32.92,77208.87,0.0,0.12284,9e-05,14.40165]
[1779257890090,32.92,77208.87,0.0,0.12284,9e-05,14.40165]
[1779257892075,32.92,77204.81,0.0,0.12248,9e-05,14.37155]
[1779257892104,32.92,77204.81,0.0,0.12248,9e-05,14.37155]
[1779257892135,32.92,77204.81,0.0,0.12248,9e-05,14.37155]
[1779257892176,32.92,77205.75,0.0,0.12257,9e-05,14.3784]
[1779257894131,32.92,77205.75,0.0,0.12257,9e-05,14.3784]
[1779257894163,32.92,77205.75,0.0,0.12257,9e-05,14.3784]
[1779257894178,32.92,77205.39,0.0,0.12253,9e-05,14.37562]
[1779257896172,32.92,77205.39,0.0,0.12253,9e-05,14.37562]
[1779257896186,32.92,77205.39,0.0,0.12253,9e-05,14.37562]
[1779257896215,32.92,77205.39,0.0,0.12253,9e-05,14.37562]
[1779257896273,32.92,77205.14,0.0,0.12251,9e-05,14.37366]
[1779257898232,32.92,77205.14,0.0,0.12251,9e-05,14.37366]
[1779257898268,32.92,77205.14,0.0,0.12251,9e-05,14.37366]
[1779257898280,32.92,77205.06,0.0,0.1225,9e-05,14.37295]
[1779257900277,32.92,77205.06,0.0,0.1225,9e-05,14.37295]
[1779257900302,32.92,77205.06,0.0,0.1225,9e-05,14.37295]
[1779257900311,32.92,77205.06,0.0,0.1225,9e-05,14.37295]
[1779257900330,32.92,77205.06,0.0,0.1225,9e-05,14.37295]
[1779257902322,32.92,77205.99,0.0,0.12258,9e-05,14.37967]
[1779257902351,32.92,77205.99,0.0,0.12258,9e-05,14.37967]
[1779257902360,32.92,77205.99,0.0,0.12258,9e-05,14.37967]
[1779257902380,32.92,77205.99,0.0,0.12258,9e-05,14.37967]
[1779257904371,32.92,77206.02,0.0,0.12258,9e-05,14.37975]
[1779257904404,32.92,77206.02,0.0,0.12258,9e-05,14.37975]
[1779257904433,32.92,77206.02,0.0,0.12258,9e-05,14.37975]
[1779257904535,32.92,77206.58,0.0,0.12263,9e-05,14.38371]
[1779257906423,32.92,77206.58,0.0,0.12263,9e-05,14.38371]
[1779257906455,32.92,77206.58,0.0,0.12263,9e-05,14.38371]
[1779257906524,32.92,77206.51,0.0,0.12262,9e-05,14.38303]
[1779257908463,32.92,77206.51,0.0,0.12262,9e-05,14.38303]
[1779257908480,32.92,77206.51,0.0,0.12262,9e-05,14.38303]
[1779257908510,32.92,77206.51,0.0,0.12262,9e-05,14.38303]
[1779257908523,32.92,77207.32,0.0,0.12269,9e-05,14.38882]
[1779257910512,32.92,77207.32,0.0,0.12269,9e-05,14.38882]
[1779257910534,32.92,77207.32,0.0,0.12269,9e-05,14.38882]
[1779257910546,32.92,77207.16,0.0,0.12267,9e-05,14.38745]
[1779257912599,32.92,77207.16,0.0,0.12265,9e-05,14.38357]
[1779257912632,32.92,77207.16,0.0,0.12265,9e-05,14.38357]
[1779257912660,32.92,77207.16,0.0,0.12265,9e-05,14.38357]
[1779257912762,32.92,77207.15,0.0,0.12264,9e-05,14.38331]
[1779257913751,32.92,77207.15,0.0,0.12264,9e-05,14.38331]
[1779257914617,32.92,77206.87,0.0,0.12262,9e-05,14.38116]
[1779257914651,32.92,77206.87,0.0,0.12262,9e-05,14.38116]
[1779257914740,32.92,77206.87,0.0,0.12262,9e-05,14.38107]
[1779257916675,32.92,77206.87,0.0,0.12261,9e-05,14.38098]
[1779257916698,32.92,77206.87,0.0,0.12261,9e-05,14.38098]
[1779257916699,32.92,77206.64,0.0,0.12259,9e-05,14.3792]
[1779257918706,32.92,77206.64,0.0,0.12259,9e-05,14.37911]
[1779257918737,32.92,77206.64,0.0,0.12259,9e-05,14.37911]
[1779257918769,32.92,77206.64,0.0,0.12259,9e-05,14.37911]
[1779257918780,32.92,77206.48,0.0,0.12258,9e-05,14.37784]
[1779257920744,32.92,77206.48,0.0,0.12258,9e-05,14.37775]
[1779257920781,32.92,77206.48,0.0,0.12258,9e-05,14.37775]
[1779257920792,32.92,77206.11,0.0,0.12254,9e-05,14.37494]
[1779257922783,32.92,77206.11,0.0,0.12254,9e-05,14.37494]
[1779257922809,32.92,77206.11,0.0,0.12254,9e-05,14.37494]
[1779257922819,32.92,77206.11,0.0,0.12254,9e-05,14.37494]
[1779257922840,32.92,77206.11,0.0,0.12254,9e-05,14.37494]
[1779257924842,32.92,77206.15,0.0,0.12254,9e-05,14.37498]
[1779257924859,32.92,77206.15,0.0,0.12254,9e-05,14.37498]
[1779257924871,32.92,77206.15,0.0,0.12254,9e-05,14.37498]
[1779257924889,32.92,77206.15,0.0,0.12254,9e-05,14.37498]
[1779257926877,32.92,77205.96,0.0,0.12252,9e-05,14.37341]
[1779257926907,32.92,77205.82,0.0,0.12251,9e-05,14.3723]
[1779257926916,32.92,77205.82,0.0,0.12251,9e-05,14.3723]
[1779257926938,32.92,77205.82,0.0,0.12251,9e-05,14.3723]
[1779257928923,32.92,77205.78,0.0,0.12251,9e-05,14.37184]
[1779257928948,32.92,77205.78,0.0,0.12251,9e-05,14.37184]
[1779257928960,32.92,77205.78,0.0,0.12251,9e-05,14.37184]
[1779257928980,32.92,77205.78,0.0,0.12251,9e-05,14.37184]
[1779257930975,32.92,77205.62,0.0,0.12249,9e-05,14.3705]
[1779257931003,32.92,77205.62,0.0,0.12249,9e-05,14.3705]
[1779257931013,32.92,77205.62,0.0,0.12249,9e-05,14.3705]
[1779257931033,32.92,77205.62,0.0,0.12249,9e-05,14.3705]
[1779257933025,32.92,77205.61,0.0,0.12249,9e-05,14.37043]
[1779257933044,32.92,77205.61,0.0,0.12249,9e-05,14.37043]
[1779257933055,32.92,77205.61,0.0,0.12249,9e-05,14.37043]
[1779257933073,32.92,77205.61,0.0,0.12249,9e-05,14.37043]
[1779257935072,32.92,77205.61,0.0,0.12249,9e-05,14.3701]
[1779257935108,32.92,77205.61,0.0,0.12249,9e-05,14.3701]
[1779257935118,32.92,77205.61,0.0,0.12249,9e-05,14.3701]
[1779257935144,32.92,77205.61,0.0,0.12249,9e-05,14.3701]
[1779257937117,32.92,77204.57,0.0,0.12239,9e-05,14.3623]
[1779257937148,32.92,77204.57,0.0,0.12239,9e-05,14.3623]
[1779257937180,32.92,77204.57,0.0,0.12239,9e-05,14.3623]
[1779257937344,32.92,77204.8,0.0,0.12241,9e-05,14.36392]
[1779257939209,32.92,77204.61,0.0,0.12239,9e-05,14.36245]
[1779257939226,32.92,77204.61,0.0,0.12239,9e-05,14.36245]
[1779257939291,32.92,77204.64,0.0,0.1224,9e-05,14.3626]
[1779257941231,32.92,77204.64,0.0,0.1224,9e-05,14.36253]
[1779257941254,32.92,77204.64,0.0,0.1224,9e-05,14.36253]
[1779257941266,32.92,77204.64,0.0,0.1224,9e-05,14.36253]
[1779257941276,32.92,77204.64,0.0,0.1224,9e-05,14.36253]
[1779257941373,32.92,77205.82,0.0,0.1225,9e-05,14.37114]
[1779257943276,32.92,77206.93,0.0,0.12259,9e-05,14.37922]
[1779257943305,32.92,77206.93,0.0,0.12259,9e-05,14.37922]
[1779257943664,32.92,77208.36,0.0,0.12272,9e-05,14.38965]
[1779257945307,32.91,77208.36,0.0,0.12272,9e-05,14.38954]
[1779257945338,32.91,77208.36,0.0,0.12272,9e-05,14.38954]
[1779257945367,32.91,77208.36,0.0,0.12272,9e-05,14.38954]
[1779257945408,32.91,77208.4,0.0,0.12272,9e-05,14.38972]
[1779257947351,32.91,77208.4,0.0,0.12272,9e-05,14.38961]
[1779257947386,32.91,77208.4,0.0,0.12272,9e-05,14.38961]
[1779257947398,32.91,77208.25,0.0,0.1227,9e-05,14.3884]
[1779257949401,32.91,77208.25,0.0,0.1227,9e-05,14.38829]
[1779257949428,32.91,77208.25,0.0,0.1227,9e-05,14.38829]
[1779257949438,32.91,77208.25,0.0,0.1227,9e-05,14.38829]
[1779257949458,32.91,77208.25,0.0,0.1227,9e-05,14.38829]
[1779257951448,32.91,77207.27,0.0,0.12261,9e-05,14.38087]
[1779257951492,32.91,77207.27,0.0,0.12261,9e-05,14.38087]
[1779257951522,32.91,77207.27,0.0,0.12261,9e-05,14.38087]
[1779257951549,32.91,77207.62,0.0,0.12264,9e-05,14.38335]
[1779257953489,32.91,77207.62,0.0,0.12264,9e-05,14.38326]
[1779257953519,32.91,77207.62,0.0,0.12264,9e-05,14.38326]
[1779257953530,32.91,77206.84,0.0,0.12257,9e-05,14.37743]
[1779257955537,32.91,77206.84,0.0,0.12257,9e-05,14.37734]
[1779257955571,32.91,77206.84,0.0,0.12257,9e-05,14.37734]
[1779257955602,32.91,77206.84,0.0,0.12257,9e-05,14.37734]
[1779257955638,32.91,77206.9,0.0,0.12257,9e-05,14.3777]
[1779257957578,32.91,77206.9,0.0,0.12257,9e-05,14.37762]
[1779257957882,32.91,77211.72,0.0,0.12299,9e-05,14.41301]
[1779257961688,32.91,77217.77,0.0,0.12352,9e-05,14.45714]
[1779257961705,32.91,77217.77,0.0,0.12352,9e-05,14.45714]
[1779257961836,32.91,77218.18,0.0,0.12355,9e-05,14.45994]
[1779257963730,32.91,77218.18,0.0,0.12355,9e-05,14.45994]
[1779257963831,32.91,77218.18,0.0,0.12354,9e-05,14.45949]
[1779257967834,32.91,77220.28,0.0,0.12372,9e-05,14.47429]
[1779257967837,32.91,77220.28,0.0,0.12372,9e-05,14.47429]
[1779257967844,32.91,77220.28,0.0,0.12372,9e-05,14.47429]
[1779257972854,32.91,77225.8,0.0,0.12416,9e-05,14.50987]
[1779257973976,32.91,77226.6,0.0,0.12423,9e-05,14.51524]
[1779257974668,32.91,77226.6,0.0,0.12423,9e-05,14.51524]
[1779257975142,32.91,77231.49,0.0,0.12465,9e-05,14.55106]
[1779257975267,32.91,77231.49,0.0,0.12465,9e-05,14.55106]
[1779257975946,32.91,77248.06,0.0,0.12612,9e-05,14.67324]
[1779257976062,32.91,77248.06,0.0,0.12612,9e-05,14.67324]
[1779257976075,32.91,77248.06,0.0,0.12612,9e-05,14.67324]
[1779257976105,32.91,77248.06,0.0,0.12612,9e-05,14.67324]
[1779257976655,32.91,77249.41,0.0,0.12623,9e-05,14.68287]
[1779257977967,32.9,77249.41,0.0,0.12623,9e-05,14.68254]
[1779257978094,32.9,77249.41,0.0,0.12623,9e-05,14.68254]
[1779257978852,32.9,77239.76,0.0,0.12537,9e-05,14.61084]
[1779257980129,32.9,77241.07,0.0,0.12548,9e-05,14.62027]
[1779257980140,32.9,77241.07,0.0,0.12548,9e-05,14.62027]
[1779257980145,32.9,77241.07,0.0,0.12548,9e-05,14.62027]
[1779257980383,32.9,77241.07,0.0,0.12548,9e-05,14.62027]
[1779257980655,32.9,77241.07,0.0,0.12548,9e-05,14.62006]
[1779257982166,32.9,77241.07,0.0,0.12548,9e-05,14.62006]
[1779257982169,32.9,77241.07,0.0,0.12548,9e-05,14.62006]
[1779257982668,32.9,77241.58,0.0,0.12552,9e-05,14.6232]
[1779257987703,32.9,77247.61,0.0,0.12602,9e-05,14.6656]
[1779257988316,32.9,77247.61,0.0,0.12602,9e-05,14.6656]
[1779257993746,32.89,77252.58,0.0,0.12643,9e-05,14.69977]
[1779257998781,32.89,77258.36,0.0,0.12692,9e-05,14.73999]
[1779258003816,32.89,77259.67,0.0,0.127,9e-05,14.74704]
[1779258008851,32.88,77259.05,0.0,0.12691,9e-05,14.73985]
[1779258011555,32.88,77258.47,0.0,0.12685,9e-05,14.73455]
[1779258012877,32.88,77259.17,0.0,0.12691,9e-05,14.73925]
[1779258012911,32.88,77259.17,0.0,0.12691,9e-05,14.73925]
[1779258017929,32.87,77257.66,0.0,0.12674,9e-05,14.7256]
[1779258019029,32.87,77258.27,0.0,0.12678,9e-05,14.72923]
[1779258019040,32.87,77258.27,0.0,0.12678,9e-05,14.72923]
[1779258021064,32.87,77258.27,0.0,0.12678,9e-05,14.72878]
[1779258021101,32.87,77258.27,0.0,0.12678,9e-05,14.72878]
[1779258023122,32.87,77258.14,0.0,0.12675,9e-05,14.72647]
[1779258023153,32.87,77258.14,0.0,0.12675,9e-05,14.72647]
[1779258025163,32.87,77257.05,0.0,0.12664,9e-05,14.71752]
[1779258025205,32.87,77257.05,0.0,0.12664,9e-05,14.71752]
[1779258027211,32.87,77258.46,0.0,0.12676,9e-05,14.72713]
[1779258027229,32.87,77258.46,0.0,0.12676,9e-05,14.72713]
[1779258028989,32.87,77258.46,0.0,0.12675,9e-05,14.72671]
[1779258029010,32.87,77258.46,0.0,0.12675,9e-05,14.72671]
[1779258034041,32.86,77270.87,0.0,0.1278,9e-05,14.81198]
[1779258039062,32.86,77273.78,0.0,0.12804,9e-05,14.83184]
[1779258044098,32.86,77274.12,0.0,0.12805,9e-05,14.83278]
[1779258049132,32.85,77272.24,0.0,0.12785,9e-05,14.81652]
[1779258053830,32.85,77273.04,0.0,0.12791,9e-05,14.8211]
[1779258055863,32.85,77271.04,0.0,0.12771,9e-05,14.80489]
[1779258056026,32.85,77271.67,0.0,0.12776,9e-05,14.80912]
[1779258056919,32.85,77271.67,0.0,0.12776,9e-05,14.80912]
[1779258057900,32.85,77271.67,0.0,0.12776,9e-05,14.80867]
[1779258057903,32.85,77271.67,0.0,0.12776,9e-05,14.80867]
[1779258057926,32.85,77271.67,0.0,0.12776,9e-05,14.80867]
[1779258058026,32.85,77269.94,0.0,0.1276,9e-05,14.79537]
[1779258058433,32.85,77269.94,0.0,0.1276,9e-05,14.79537]
[1779258058625,32.85,77269.94,0.0,0.1276,9e-05,14.79537]
[1779258059982,32.84,77254.11,0.0,0.12617,9e-05,14.67709]
[1779258064046,32.84,77257.78,0.0,0.12649,9e-05,14.70353]
[1779258064049,32.84,77257.78,0.0,0.12649,9e-05,14.70353]
[1779258064052,32.84,77257.78,0.0,0.12649,9e-05,14.70353]
[1779258064060,32.84,77257.78,0.0,0.12649,9e-05,14.70353]
[1779258069064,32.84,77256.72,0.0,0.12638,9e-05,14.69454]
[1779258073679,32.84,77255.14,0.0,0.12623,9e-05,14.68216]
[1779258073707,32.84,77255.14,0.0,0.12623,9e-05,14.68216]
[1779258073796,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074331,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074353,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074459,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074505,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074551,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074595,32.84,77254.57,0.0,0.12618,9e-05,14.67778]
[1779258074939,32.84,77246.97,0.0,0.1255,9e-05,14.62147]
[1779258076372,32.84,77239.58,0.0,0.12485,9e-05,14.56659]
[1779258076403,32.84,77239.58,0.0,0.12485,9e-05,14.56659]
[1779258076504,32.84,77238.39,0.0,0.12472,9e-05,14.55618]
[1779258078417,32.83,77238.09,0.0,0.12468,9e-05,14.55254]
[1779258078451,32.83,77238.09,0.0,0.12468,9e-05,14.55254]
[1779258080337,32.83,77236.27,0.0,0.12451,9e-05,14.53868]
[1779258082514,32.83,77235.33,0.0,0.12443,9e-05,14.53151]
[1779258082535,32.83,77235.33,0.0,0.12443,9e-05,14.53151]
[1779258082623,32.83,77234.57,0.0,0.12436,9e-05,14.52589]
[1779258084353,32.83,77234.57,0.0,0.12436,9e-05,14.52578]
[1779258084378,32.83,77234.57,0.0,0.12436,9e-05,14.52578]
[1779258084560,32.83,77234.57,0.0,0.12436,9e-05,14.52578]
[1779258084586,32.83,77234.57,0.0,0.12436,9e-05,14.52578]
[1779258084595,32.83,77234.57,0.0,0.12436,9e-05,14.52578]
[1779258085034,32.83,77233.3,0.0,0.12424,9e-05,14.5162]
[1779258086598,32.83,77235.2,0.0,0.12441,9e-05,14.53015]
[1779258086615,32.83,77235.2,0.0,0.12441,9e-05,14.53015]
[1779258086655,32.83,77235.69,0.0,0.12445,9e-05,14.53378]
[1779258088657,32.83,77235.69,0.0,0.12445,9e-05,14.53365]
[1779258089033,32.83,77236.02,0.0,0.12448,9e-05,14.53585]
[1779258092765,32.83,77246.68,0.0,0.12539,9e-05,14.61058]
[1779258092770,32.83,77246.68,0.0,0.12539,9e-05,14.61058]
[1779258092797,32.83,77246.68,0.0,0.12539,9e-05,14.61058]
[1779258092811,32.83,77248.92,0.0,0.12559,9e-05,14.62717]
[1779258098477,32.83,77245.23,0.0,0.12525,9e-05,14.59899]
[1779258100973,32.83,77244.22,0.0,0.12516,9e-05,14.59139]
[1779258101049,32.83,77244.29,0.0,0.12516,9e-05,14.5917]
[1779258105064,32.83,77239.94,0.0,0.12477,9e-05,14.55922]
[1779258105067,32.83,77239.94,0.0,0.12477,9e-05,14.55922]
[1779258105076,32.83,77239.94,0.0,0.12477,9e-05,14.55922]
[1779258105527,32.83,77239.59,0.0,0.12474,9e-05,14.5565]
[1779258107115,32.83,77239.59,0.0,0.12474,9e-05,14.5565]
[1779258108098,32.83,77239.51,0.0,0.12473,9e-05,14.55554]
[1779258109168,32.83,77241.97,0.0,0.12495,9e-05,14.57363]
[1779258109173,32.83,77241.97,0.0,0.12495,9e-05,14.57363]
[1779258109182,32.83,77241.97,0.0,0.12495,9e-05,14.57363]
[1779258113278,32.83,77242.75,0.0,0.12501,9e-05,14.57889]
[1779258113283,32.83,77242.75,0.0,0.12501,9e-05,14.57889]
[1779258118304,32.83,77239.92,0.0,0.12475,9e-05,14.55721]
[1779258119424,32.83,77239.92,0.0,0.12475,9e-05,14.55708]
[1779258119427,32.83,77239.92,0.0,0.12475,9e-05,14.55708]
[1779258119625,32.83,77239.92,0.0,0.12475,9e-05,14.55708]
[1779258120763,32.83,77239.92,0.0,0.12475,9e-05,14.55708]
[1779258121052,32.83,77242.65,0.0,0.12499,9e-05,14.57718]
[1779258121490,32.83,77242.65,0.0,0.12499,9e-05,14.57718]
[1779258121521,32.83,77242.65,0.0,0.12499,9e-05,14.57718]
[1779258121640,32.83,77242.65,0.0,0.12499,9e-05,14.57707]
[1779258125566,32.83,77244.36,0.0,0.12514,9e-05,14.58973]
[1779258126091,32.83,77243.99,0.0,0.12511,9e-05,14.58698]
[1779258129661,32.83,77244.53,0.0,0.12515,9e-05,14.59096]
[1779258129665,32.83,77244.53,0.0,0.12515,9e-05,14.59096]
[1779258129675,32.83,77244.53,0.0,0.12515,9e-05,14.59096]
[1779258129719,32.83,77244.04,0.0,0.12511,9e-05,14.58733]
[1779258131706,32.83,77244.04,0.0,0.12511,9e-05,14.58732]
[1779258132105,32.83,77240.08,0.0,0.12476,9e-05,14.5579]
[1779258135810,32.83,77238.39,0.0,0.12461,9e-05,14.54518]
[1779258135813,32.83,77238.39,0.0,0.12461,9e-05,14.54518]
[1779258135845,32.83,77238.71,0.0,0.12463,9e-05,14.54755]
[1779258137856,32.83,77238.71,0.0,0.12463,9e-05,14.54752]
[1779258138067,32.82,77241.28,0.0,0.12486,9e-05,14.56647]
[1779258139907,32.82,77240.05,0.0,0.12475,9e-05,14.5573]
[1779258139918,32.82,77240.05,0.0,0.12475,9e-05,14.5573]
[1779258139928,32.82,77240.05,0.0,0.12475,9e-05,14.5573]
[1779258141969,32.82,77238.56,0.0,0.12462,9e-05,14.54621]
[1779258141976,32.82,77238.56,0.0,0.12462,9e-05,14.54621]
[1779258146057,32.82,77240.52,0.0,0.12479,9e-05,14.56036]
[1779258146066,32.82,77240.52,0.0,0.12479,9e-05,14.56036]
[1779258148240,32.82,77248.6,0.0,0.1255,9e-05,14.61989]
[1779258148307,32.82,77248.6,0.0,0.1255,9e-05,14.61989]
[1779258148347,32.82,77248.6,0.0,0.1255,9e-05,14.61989]
[1779258148834,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149175,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149228,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149390,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149410,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149437,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149639,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149675,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149846,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258149879,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258150054,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258150088,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258150148,32.82,77248.6,0.0,0.1255,9e-05,14.61974]
[1779258150151,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150175,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150276,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150296,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150482,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150503,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150783,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258150846,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151554,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151563,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151568,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151581,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151613,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151641,32.82,77268.14,0.0,0.12724,9e-05,14.76437]
[1779258151859,32.82,77268.71,0.0,0.12726,9e-05,14.76438]
[1779258152199,32.82,77268.71,0.0,0.12726,9e-05,14.76438]
[1779258152863,32.82,77268.71,0.0,0.12725,9e-05,14.76406]
[1779258157895,32.81,77267.76,0.0,0.12711,9e-05,14.75244]
[1779258160381,32.81,77267.88,0.0,0.12711,9e-05,14.7527]
[1779258161172,32.81,77266.43,0.0,0.12698,9e-05,14.74133]
[1779258162431,32.81,77266.11,0.0,0.12694,9e-05,14.73866]
[1779258162439,32.81,77266.11,0.0,0.12694,9e-05,14.73866]
[1779258162447,32.81,77266.11,0.0,0.12694,9e-05,14.73866]
[1779258167473,32.81,77264.18,0.0,0.12676,9e-05,14.72303]
[1779258172477,32.81,77264.75,0.0,0.12679,9e-05,14.72604]
[1779258172653,32.81,77264.75,0.0,0.12679,9e-05,14.72604]
[1779258172655,32.81,77264.75,0.0,0.12679,9e-05,14.72604]
[1779258173001,32.81,77264.75,0.0,0.12679,9e-05,14.72604]
[1779258178037,32.81,77269.58,0.0,0.12721,9e-05,14.76058]
[1779258183072,32.8,77271.51,0.0,0.12736,9e-05,14.77331]
[1779258187001,32.8,77268.94,0.0,0.12712,9e-05,14.75319]
[1779258187134,32.8,77268.44,0.0,0.12707,9e-05,14.74885]
[1779258189056,32.8,77267.81,0.0,0.127,9e-05,14.74386]
[1779258189062,32.8,77267.81,0.0,0.127,9e-05,14.74386]
[1779258191103,32.8,77267.81,0.0,0.127,9e-05,14.74327]
[1779258191172,32.8,77268.18,0.0,0.12703,9e-05,14.74572]
[1779258193147,32.8,77268.18,0.0,0.12702,9e-05,14.74542]
[1779258193178,32.8,77267.71,0.0,0.12698,9e-05,14.74162]
[1779258197254,32.79,77267.8,0.0,0.12697,9e-05,14.74111]
[1779258197256,32.79,77267.8,0.0,0.12697,9e-05,14.74111]
[1779258197265,32.79,77267.8,0.0,0.12697,9e-05,14.74111]
[1779258201348,32.79,77267.64,0.0,0.12694,9e-05,14.73874]
[1779258201357,32.79,77267.64,0.0,0.12694,9e-05,14.73874]
[1779258205479,32.79,77268.0,0.0,0.12696,9e-05,14.74055]
[1779258205487,32.79,77268.0,0.0,0.12696,9e-05,14.74055]
[1779258205579,32.79,77268.0,0.0,0.12696,9e-05,14.74026]
[1779258207527,32.79,77268.0,0.0,0.12696,9e-05,14.74026]
[1779258208185,32.79,77269.29,0.0,0.12706,9e-05,14.74896]
[1779258211627,32.79,77268.14,0.0,0.12692,9e-05,14.73564]
[1779258211641,32.79,77268.14,0.0,0.12692,9e-05,14.73564]
[1779258211678,32.79,77267.98,0.0,0.12691,9e-05,14.73445]
[1779258213688,32.79,77267.98,0.0,0.12691,9e-05,14.73416]
[1779258214199,32.79,77267.83,0.0,0.12689,9e-05,14.7327]
[1779258219214,32.79,77267.4,0.0,0.12685,9e-05,14.72924]
[1779258219858,32.79,77267.41,0.0,0.12685,9e-05,14.72926]
[1779258219864,32.79,77267.41,0.0,0.12685,9e-05,14.72926]
[1779258223991,32.79,77268.61,0.0,0.12695,9e-05,14.73791]
[1779258223996,32.79,77268.61,0.0,0.12695,9e-05,14.73791]
[1779258224003,32.79,77268.61,0.0,0.12695,9e-05,14.73791]
[1779258227196,32.79,77268.45,0.0,0.12693,9e-05,14.73649]
[1779258228215,32.79,77272.3,0.0,0.12728,9e-05,14.7649]
[1779258233420,32.78,77278.89,0.0,0.12786,9e-05,14.81294]
[1779258238456,32.78,77279.65,0.0,0.12791,9e-05,14.8176]
[1779258244101,32.78,77280.14,0.0,0.12795,9e-05,14.82044]
[1779258250310,32.78,77289.32,0.0,0.12876,9e-05,14.88721]
[1779258255575,32.77,77293.96,0.0,0.12913,9e-05,14.91802]
[1779258260611,32.77,77296.37,0.0,0.12932,9e-05,14.93396]
[1779258265648,32.77,77292.9,0.0,0.12903,9e-05,14.90985]
[1779258269067,32.77,77290.81,0.0,0.12883,9e-05,14.8933]
[1779258269071,32.77,77301.3,0.0,0.12978,9e-05,14.97135]
[1779258274713,32.77,77307.73,0.0,0.13035,9e-05,15.01628]
[1779258279144,32.77,77307.2,0.0,0.13029,9e-05,15.01187]
[1779258283947,32.77,77294.62,0.0,0.12914,9e-05,14.91752]
[1779258289817,32.75,77291.63,0.0,0.12873,9e-05,14.88418]
[1779258294853,32.75,77298.85,0.0,0.12937,9e-05,14.93666]
[1779258299889,32.75,77297.69,0.0,0.12925,9e-05,14.92645]
[1779258304927,32.74,77295.78,0.0,0.12905,9e-05,14.91074]
[1779258308160,32.74,77295.23,0.0,0.129,9e-05,14.90614]
[1779258308270,32.74,77288.43,0.0,0.12833,9e-05,14.85125]
[1779258310224,32.74,77287.46,0.0,0.12824,9e-05,14.84388]
[1779258310229,32.74,77287.46,0.0,0.12824,9e-05,14.84388]
[1779258310229,32.74,77287.35,0.0,0.12823,9e-05,14.84306]
[1779258311290,32.73,77286.42,0.0,0.12814,9e-05,14.83584]
[1779258316292,32.73,77283.48,0.0,0.12787,9e-05,14.81341]
[1779258316368,32.73,77283.48,0.0,0.12787,9e-05,14.81329]
[1779258316375,32.73,77283.48,0.0,0.12787,9e-05,14.81329]
[1779258316410,32.73,77283.48,0.0,0.12787,9e-05,14.81329]
[1779258317016,32.73,77283.48,0.0,0.12787,9e-05,14.81329]
[1779258322051,32.73,77278.78,0.0,0.12744,9e-05,14.77775]
[1779258324456,32.73,77278.04,0.0,0.12737,9e-05,14.77206]
[1779258324515,32.73,77278.04,0.0,0.12737,9e-05,14.77206]
[1779258324646,32.73,77278.04,0.0,0.12737,9e-05,14.77206]
[1779258324673,32.73,77278.04,0.0,0.12737,9e-05,14.77206]
[1779258325228,32.73,77278.04,0.0,0.12737,9e-05,14.77206]
[1779258325268,32.73,77269.64,0.0,0.12662,9e-05,14.70945]
[1779258325830,32.73,77269.64,0.0,0.12662,9e-05,14.70945]
[1779258325857,32.73,77269.64,0.0,0.12662,9e-05,14.70945]
[1779258326081,32.73,77269.57,0.0,0.12661,9e-05,14.70884]
[1779258328673,32.73,77262.3,0.0,0.12596,9e-05,14.65458]
[1779258328704,32.73,77262.3,0.0,0.12596,9e-05,14.65458]
[1779258329101,32.73,77259.01,0.0,0.12566,9e-05,14.62998]
[1779258329408,32.73,77259.01,0.0,0.12566,9e-05,14.62998]
[1779258329454,32.73,77259.01,0.0,0.12566,9e-05,14.62998]
[1779258330109,32.73,77258.57,0.0,0.12562,9e-05,14.62666]
[1779258330768,32.73,77258.57,0.0,0.12562,9e-05,14.62666]
[1779258330796,32.73,77258.57,0.0,0.12562,9e-05,14.62666]
[1779258331117,32.73,77257.67,0.0,0.12551,9e-05,14.61605]
[1779258332757,32.73,77257.55,0.0,0.1255,9e-05,14.61513]
[1779258333340,32.73,77257.29,0.0,0.12548,9e-05,14.61315]
[1779258335401,32.73,77258.02,0.0,0.12554,9e-05,14.61854]
[1779258336151,32.73,77258.02,0.0,0.12554,9e-05,14.61854]
[1779258336849,32.73,77258.02,0.0,0.12554,9e-05,14.61854]
[1779258336890,32.73,77258.02,0.0,0.12554,9e-05,14.61854]
[1779258337160,32.73,77258.13,0.0,0.12555,9e-05,14.61933]
[1779258338899,32.73,77258.37,0.0,0.12557,9e-05,14.6211]
[1779258338934,32.73,77258.37,0.0,0.12557,9e-05,14.6211]
[1779258338963,32.73,77258.37,0.0,0.12557,9e-05,14.6211]
[1779258339172,32.73,77258.58,0.0,0.12559,9e-05,14.62264]
[1779258340941,32.73,77259.05,0.0,0.12563,9e-05,14.62612]
[1779258340979,32.73,77259.05,0.0,0.12563,9e-05,14.62612]
[1779258341187,32.73,77258.18,0.0,0.12556,9e-05,14.61964]
[1779258342984,32.73,77258.31,0.0,0.12557,9e-05,14.6206]
[1779258342997,32.73,77258.31,0.0,0.12557,9e-05,14.6206]
[1779258343025,32.73,77258.31,0.0,0.12557,9e-05,14.6206]
[1779258343201,32.73,77257.62,0.0,0.12551,9e-05,14.61547]
[1779258345049,32.73,77258.44,0.0,0.12558,9e-05,14.62158]
[1779258345073,32.73,77258.44,0.0,0.12558,9e-05,14.62158]
[1779258345215,32.73,77259.01,0.0,0.12563,9e-05,14.62582]
[1779258347092,32.73,77259.0,0.0,0.12563,9e-05,14.62574]
[1779258347114,32.73,77259.0,0.0,0.12563,9e-05,14.62574]
[1779258347143,32.73,77259.0,0.0,0.12563,9e-05,14.62574]
[1779258347229,32.73,77259.52,0.0,0.12568,9e-05,14.62961]
[1779258349125,32.73,77259.47,0.0,0.12567,9e-05,14.62924]
[1779258349139,32.73,77259.47,0.0,0.12567,9e-05,14.62924]
[1779258349209,32.73,77259.65,0.0,0.12569,9e-05,14.63059]
[1779258351181,32.73,77259.65,0.0,0.12569,9e-05,14.6306]
[1779258351209,32.73,77259.65,0.0,0.12569,9e-05,14.6306]
[1779258351219,32.73,77259.65,0.0,0.12569,9e-05,14.6306]
[1779258351238,32.73,77259.65,0.0,0.12569,9e-05,14.6306]
[1779258353231,32.73,77260.39,0.0,0.12575,9e-05,14.63611]
[1779258353254,32.73,77260.39,0.0,0.12575,9e-05,14.63611]
[1779258353280,32.73,77260.39,0.0,0.12575,9e-05,14.63611]
[1779258353320,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258353626,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258353658,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258354280,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258355295,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258355331,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258355345,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258355359,32.73,77258.5,0.0,0.12559,9e-05,14.62212]
[1779258357329,32.73,77253.27,0.0,0.12512,9e-05,14.583]
[1779258357360,32.73,77253.27,0.0,0.12512,9e-05,14.583]
[1779258357366,32.73,77253.27,0.0,0.12512,9e-05,14.583]
[1779258357387,32.73,77255.77,0.0,0.12534,9e-05,14.60134]
[1779258359352,32.73,77256.46,0.0,0.1254,9e-05,14.60633]
[1779258359389,32.73,77256.74,0.0,0.12542,9e-05,14.60841]
[1779258359419,32.73,77256.74,0.0,0.12542,9e-05,14.60841]
[1779258360324,32.73,77256.74,0.0,0.12542,9e-05,14.60814]
[1779258361417,32.73,77257.35,0.0,0.12547,9e-05,14.61254]
[1779258362335,32.73,77256.59,0.0,0.1254,9e-05,14.60676]
[1779258363465,32.73,77255.82,0.0,0.12533,9e-05,14.60092]
[1779258363471,32.73,77255.82,0.0,0.12533,9e-05,14.60092]
[1779258363477,32.73,77255.82,0.0,0.12533,9e-05,14.60092]
[1779258363496,32.73,77255.82,0.0,0.12533,9e-05,14.60092]
[1779258365508,32.73,77255.48,0.0,0.1253,9e-05,14.59818]
[1779258365528,32.73,77255.48,0.0,0.1253,9e-05,14.59818]
[1779258365558,32.73,77255.48,0.0,0.1253,9e-05,14.59818]
[1779258366364,32.73,77255.09,0.0,0.12526,9e-05,14.59519]
[1779258366916,32.73,77255.09,0.0,0.12526,9e-05,14.59519]
[1779258366948,32.73,77255.09,0.0,0.12526,9e-05,14.59519]
[1779258367370,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367616,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367649,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367672,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367707,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367882,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258367917,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258368095,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258368125,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258368308,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258368333,32.73,77254.45,0.0,0.1252,9e-05,14.59035]
[1779258368377,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368511,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368538,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368716,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368745,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368938,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258368998,32.73,77248.18,0.0,0.12465,9e-05,14.5438]
[1779258369385,32.73,77242.61,0.0,0.12415,9e-05,14.50255]
[1779258371680,32.73,77242.16,0.0,0.12411,9e-05,14.49905]
[1779258371715,32.73,77242.16,0.0,0.12411,9e-05,14.49905]
[1779258372009,32.73,77243.33,0.0,0.12422,9e-05,14.50779]
[1779258373719,32.73,77243.73,0.0,0.12425,9e-05,14.51082]
[1779258373738,32.73,77243.73,0.0,0.12425,9e-05,14.51082]
[1779258373795,32.73,77244.37,0.0,0.12431,9e-05,14.51564]
[1779258374685,32.73,77244.37,0.0,0.12431,9e-05,14.51564]
[1779258375753,32.73,77244.71,0.0,0.12434,9e-05,14.51823]
[1779258375779,32.73,77244.71,0.0,0.12434,9e-05,14.51823]
[1779258377233,32.73,77242.97,0.0,0.12419,9e-05,14.5054]
[1779258377257,32.73,77242.97,0.0,0.12419,9e-05,14.5054]
[1779258384489,32.73,77240.13,0.0,0.12395,9e-05,14.48539]
[1779258389524,32.73,77236.63,0.0,0.12365,9e-05,14.46008]
[1779258394560,32.73,77235.06,0.0,0.12349,9e-05,14.44522]
[1779258402615,32.74,77229.77,0.0,0.12304,9e-05,14.40746]
[1779258407651,32.74,77227.38,0.0,0.12284,9e-05,14.39068]
[1779258412686,32.74,77223.73,0.0,0.12254,9e-05,14.36462]
[1779258417511,32.74,77225.64,0.0,0.12271,9e-05,14.37956]
[1779258417537,32.74,77225.64,0.0,0.12271,9e-05,14.37956]
[1779258421151,32.74,77230.64,0.0,0.12316,9e-05,14.41707]
[1779258421188,32.74,77230.64,0.0,0.12316,9e-05,14.41707]
[1779258421289,32.74,77230.59,0.0,0.12316,9e-05,14.41684]
[1779258422855,32.74,77230.59,0.0,0.12316,9e-05,14.41695]
[1779258422882,32.74,77230.59,0.0,0.12316,9e-05,14.41695]
[1779258422981,32.74,77230.75,0.0,0.12317,9e-05,14.41824]
[1779258424900,32.74,77230.75,0.0,0.12317,9e-05,14.41835]
[1779258424923,32.74,77230.75,0.0,0.12317,9e-05,14.41835]
[1779258424951,32.74,77230.75,0.0,0.12317,9e-05,14.41835]
[1779258425023,32.74,77230.86,0.0,0.12318,9e-05,14.41926]
[1779258426938,32.74,77230.86,0.0,0.12319,9e-05,14.41935]
[1779258426958,32.74,77230.86,0.0,0.12319,9e-05,14.41935]
[1779258427028,32.74,77231.14,0.0,0.12321,9e-05,14.42151]
[1779258428999,32.74,77231.14,0.0,0.12321,9e-05,14.42151]
[1779258429016,32.74,77231.14,0.0,0.12321,9e-05,14.42151]
[1779258429046,32.74,77231.14,0.0,0.12321,9e-05,14.42151]
[1779258429101,32.74,77230.27,0.0,0.12314,9e-05,14.41525]
[1779258431044,32.74,77230.27,0.0,0.12314,9e-05,14.41533]
[1779258431068,32.74,77230.27,0.0,0.12314,9e-05,14.41533]
[1779258431199,32.74,77228.84,0.0,0.12301,9e-05,14.40485]
[1779258433087,32.74,77228.84,0.0,0.12301,9e-05,14.40494]
[1779258433101,32.74,77228.84,0.0,0.12301,9e-05,14.40494]
[1779258433135,32.74,77228.84,0.0,0.12301,9e-05,14.40494]
[1779258433139,32.74,77226.41,0.0,0.1228,9e-05,14.38709]
[1779258435141,32.74,77226.41,0.0,0.1228,9e-05,14.38721]
[1779258435168,32.74,77226.41,0.0,0.1228,9e-05,14.38721]
[1779258435210,32.74,77227.86,0.0,0.12293,9e-05,14.39809]
[1779258437183,32.74,77227.86,0.0,0.12294,9e-05,14.39824]
[1779258437206,32.74,77227.86,0.0,0.12294,9e-05,14.39824]
[1779258437213,32.74,77227.86,0.0,0.12294,9e-05,14.39824]
[1779258437232,32.74,77227.86,0.0,0.12294,9e-05,14.39824]
[1779258439227,32.74,77228.07,0.0,0.12296,9e-05,14.40007]
[1779258439246,32.74,77228.07,0.0,0.12296,9e-05,14.40007]
[1779258439276,32.74,77228.07,0.0,0.12296,9e-05,14.40007]
[1779258439290,32.74,77228.2,0.0,0.12297,9e-05,14.40118]
[1779258441290,32.74,77228.2,0.0,0.12297,9e-05,14.40132]
[1779258441298,32.74,77228.2,0.0,0.12297,9e-05,14.40132]
[1779258441392,32.74,77228.2,0.0,0.12298,9e-05,14.4016]
[1779258443333,32.74,77228.2,0.0,0.12298,9e-05,14.4016]
[1779258443364,32.74,77228.2,0.0,0.12298,9e-05,14.4016]
[1779258443393,32.74,77228.2,0.0,0.12298,9e-05,14.4016]
[1779258443408,32.75,77229.02,0.0,0.12305,9e-05,14.40795]
[1779258445386,32.75,77229.02,0.0,0.12305,9e-05,14.40795]
[1779258445407,32.75,77229.02,0.0,0.12305,9e-05,14.40795]
[1779258445391,32.75,77231.16,0.0,0.12324,9e-05,14.42392]
[1779258447433,32.75,77231.16,0.0,0.12324,9e-05,14.42404]
[1779258447461,32.75,77231.16,0.0,0.12324,9e-05,14.42404]
[1779258447476,32.75,77231.16,0.0,0.12324,9e-05,14.42404]
[1779258447499,32.75,77231.16,0.0,0.12324,9e-05,14.42404]
[1779258449484,32.75,77231.29,0.0,0.12326,9e-05,14.42521]
[1779258449508,32.75,77231.29,0.0,0.12326,9e-05,14.42521]
[1779258449537,32.75,77231.29,0.0,0.12326,9e-05,14.42521]
[1779258450131,32.75,77232.27,0.0,0.12334,9e-05,14.43265]
[1779258451533,32.75,77232.27,0.0,0.12335,9e-05,14.43275]
[1779258451550,32.75,77232.27,0.0,0.12335,9e-05,14.43275]
[1779258451655,32.75,77232.08,0.0,0.1233,9e-05,14.42754]
[1779258453584,32.75,77232.08,0.0,0.1233,9e-05,14.42762]
[1779258453609,32.75,77232.08,0.0,0.1233,9e-05,14.42762]
[1779258453620,32.75,77232.08,0.0,0.1233,9e-05,14.42762]
[1779258453639,32.75,77232.08,0.0,0.1233,9e-05,14.42762]
[1779258455634,32.75,77232.05,0.0,0.1233,9e-05,14.42757]
[1779258455674,32.75,77232.05,0.0,0.1233,9e-05,14.42757]
[1779258455683,32.75,77232.05,0.0,0.1233,9e-05,14.42757]
[1779258455710,32.75,77232.05,0.0,0.1233,9e-05,14.42757]
[1779258457678,32.75,77230.85,0.0,0.1232,9e-05,14.41886]
[1779258457704,32.75,77230.85,0.0,0.1232,9e-05,14.41886]
[1779258457732,32.75,77230.85,0.0,0.1232,9e-05,14.41886]
[1779258458008,32.75,77229.65,0.0,0.1231,9e-05,14.41008]
[1779258459734,32.75,77229.81,0.0,0.12311,9e-05,14.41138]
[1779258459766,32.75,77229.81,0.0,0.12311,9e-05,14.41138]
[1779258460023,32.75,77228.81,0.0,0.12302,9e-05,14.4041]
[1779258461787,32.75,77229.33,0.0,0.12307,9e-05,14.40808]
[1779258461814,32.75,77229.33,0.0,0.12307,9e-05,14.40808]
[1779258461828,32.75,77229.33,0.0,0.12307,9e-05,14.40808]
[1779258461842,32.75,77229.33,0.0,0.12307,9e-05,14.40808]
[1779258463837,32.75,77229.49,0.0,0.12309,9e-05,14.40951]
[1779258463849,32.75,77229.49,0.0,0.12309,9e-05,14.40951]
[1779258463877,32.75,77229.49,0.0,0.12309,9e-05,14.40951]
[1779258464049,32.75,77229.48,0.0,0.12309,9e-05,14.40956]
[1779258465889,32.75,77229.26,0.0,0.12307,9e-05,14.40806]
[1779258465926,32.75,77229.26,0.0,0.12307,9e-05,14.40806]
[1779258466064,32.75,77229.41,0.0,0.12309,9e-05,14.40929]
[1779258467929,32.75,77227.84,0.0,0.12295,9e-05,14.39781]
[1779258467965,32.75,77227.84,0.0,0.12295,9e-05,14.39781]
[1779258467978,32.75,77227.84,0.0,0.12295,9e-05,14.39781]
[1779258467996,32.75,77227.84,0.0,0.12295,9e-05,14.39781]
[1779258469963,32.75,77228.13,0.0,0.12298,9e-05,14.40026]
[1779258469992,32.75,77228.13,0.0,0.12298,9e-05,14.40026]
[1779258470023,32.75,77228.13,0.0,0.12298,9e-05,14.40026]
[1779258470171,32.75,77231.64,0.0,0.12329,9e-05,14.42637]
[1779258472025,32.75,77231.64,0.0,0.12329,9e-05,14.42648]
[1779258472039,32.75,77231.64,0.0,0.12329,9e-05,14.42648]
[1779258472123,32.75,77231.76,0.0,0.1233,9e-05,14.42747]
[1779258474083,32.75,77231.76,0.0,0.1233,9e-05,14.42756]
[1779258474101,32.75,77231.76,0.0,0.1233,9e-05,14.42756]
[1779258474111,32.75,77231.76,0.0,0.1233,9e-05,14.42756]
[1779258474130,32.75,77231.76,0.0,0.1233,9e-05,14.42756]
[1779258476125,32.75,77231.67,0.0,0.1233,9e-05,14.42707]
[1779258476141,32.75,77231.67,0.0,0.1233,9e-05,14.42707]
[1779258476153,32.75,77231.67,0.0,0.1233,9e-05,14.42707]
[1779258476169,32.75,77231.67,0.0,0.1233,9e-05,14.42707]
[1779258478177,32.75,77231.5,0.0,0.12329,9e-05,14.42599]
[1779258478214,32.75,77231.5,0.0,0.12329,9e-05,14.42599]
[1779258478220,32.75,77231.5,0.0,0.12329,9e-05,14.42599]
[1779258478244,32.75,77231.5,0.0,0.12329,9e-05,14.42599]
[1779258480246,32.75,77231.51,0.0,0.12329,9e-05,14.42615]
[1779258480261,32.75,77231.51,0.0,0.12329,9e-05,14.42615]
[1779258480267,32.75,77231.51,0.0,0.12329,9e-05,14.42615]
[1779258480290,32.75,77231.51,0.0,0.12329,9e-05,14.42615]
[1779258482283,32.75,77231.51,0.0,0.12329,9e-05,14.42633]
[1779258482313,32.75,77231.51,0.0,0.12329,9e-05,14.42633]
[1779258482323,32.75,77231.51,0.0,0.12329,9e-05,14.42633]
[1779258482342,32.75,77231.51,0.0,0.12329,9e-05,14.42633]
[1779258482749,32.75,77232.08,0.0,0.12334,9e-05,14.43072]
[1779258482766,32.75,77232.08,0.0,0.12334,9e-05,14.43072]
[1779258483186,32.75,77232.08,0.0,0.12334,9e-05,14.4308]
[1779258484339,32.75,77232.08,0.0,0.12334,9e-05,14.4308]
[1779258484410,32.75,77236.68,0.0,0.12375,9e-05,14.46499]
[1779258488424,32.75,77240.34,0.0,0.12407,9e-05,14.49212]
[1779258488438,32.75,77240.34,0.0,0.12407,9e-05,14.49212]
[1779258493459,32.75,77244.78,0.0,0.12447,9e-05,14.5254]
[1779258493532,32.75,77245.73,0.0,0.12456,9e-05,14.53268]
[1779258493562,32.75,77245.73,0.0,0.12456,9e-05,14.53268]
[1779258494590,32.75,77247.63,0.0,0.12473,9e-05,14.54689]
[1779258494593,32.75,77247.63,0.0,0.12473,9e-05,14.54689]
[1779258494598,32.75,77247.63,0.0,0.12473,9e-05,14.54689]
[1779258494611,32.75,77247.63,0.0,0.12473,9e-05,14.54689]
[1779258496638,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258496653,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258497287,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258497835,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258497843,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258497874,32.75,77249.45,0.0,0.12489,9e-05,14.56057]
[1779258498295,32.75,77250.01,0.0,0.12494,9e-05,14.5648]
[1779258498683,32.75,77250.01,0.0,0.12494,9e-05,14.5648]
[1779258498706,32.75,77250.01,0.0,0.12494,9e-05,14.5648]
[1779258500722,32.75,77251.17,0.0,0.12505,9e-05,14.57366]
[1779258500742,32.75,77251.17,0.0,0.12505,9e-05,14.57366]
[1779258502774,32.75,77250.9,0.0,0.12502,9e-05,14.57174]
[1779258502814,32.75,77250.9,0.0,0.12502,9e-05,14.57174]
[1779258504841,32.75,77251.96,0.0,0.12512,9e-05,14.57969]
[1779258504862,32.75,77251.96,0.0,0.12512,9e-05,14.57969]
[1779258506899,32.75,77251.96,0.0,0.12512,9e-05,14.57986]
[1779258506920,32.75,77251.96,0.0,0.12512,9e-05,14.57986]
[1779258508390,32.75,77253.17,0.0,0.12523,9e-05,14.589]
[1779258508431,32.75,77253.17,0.0,0.12523,9e-05,14.589]
[1779258508940,32.76,77248.51,0.0,0.12482,9e-05,14.55457]
[1779258508960,32.76,77248.51,0.0,0.12482,9e-05,14.55457]
[1779258510990,32.76,77246.28,0.0,0.12462,9e-05,14.53798]
[1779258511002,32.76,77246.28,0.0,0.12462,9e-05,14.53798]
[1779258513036,32.76,77246.8,0.0,0.12464,9e-05,14.53792]
[1779258513060,32.76,77246.8,0.0,0.12464,9e-05,14.53792]
[1779258515098,32.76,77248.16,0.0,0.12476,9e-05,14.54798]
[1779258515120,32.76,77248.16,0.0,0.12476,9e-05,14.54798]
[1779258517144,32.76,77248.16,0.0,0.12476,9e-05,14.54798]
[1779258517181,32.76,77248.16,0.0,0.12476,9e-05,14.54798]
[1779258522186,32.75,77252.31,0.0,0.12513,9e-05,14.57873]
[1779258523279,32.75,77254.02,0.0,0.12528,9e-05,14.59137]
[1779258523307,32.75,77254.02,0.0,0.12528,9e-05,14.59137]
[1779258525326,32.75,77254.02,0.0,0.12528,9e-05,14.59129]
[1779258525351,32.75,77254.02,0.0,0.12528,9e-05,14.59129]
[1779258527378,32.75,77254.48,0.0,0.12532,9e-05,14.59464]
[1779258527393,32.75,77254.48,0.0,0.12532,9e-05,14.59464]
[1779258529425,32.75,77254.58,0.0,0.12533,9e-05,14.59533]
[1779258529447,32.75,77254.58,0.0,0.12533,9e-05,14.59533]
[1779258531470,32.75,77255.48,0.0,0.12541,9e-05,14.60193]
[1779258531479,32.75,77255.48,0.0,0.12541,9e-05,14.60193]
[1779258533517,32.75,77255.99,0.0,0.12545,9e-05,14.60565]
[1779258533541,32.75,77255.99,0.0,0.12545,9e-05,14.60565]
[1779258535575,32.75,77257.06,0.0,0.12554,9e-05,14.61347]
[1779258535603,32.75,77257.06,0.0,0.12554,9e-05,14.61347]
[1779258537615,32.75,77257.99,0.0,0.12563,9e-05,14.62033]
[1779258537629,32.75,77257.99,0.0,0.12563,9e-05,14.62033]
[1779258539669,32.75,77258.31,0.0,0.12565,9e-05,14.62258]
[1779258539683,32.75,77258.31,0.0,0.12565,9e-05,14.62258]
[1779258541708,32.75,77258.75,0.0,0.12569,9e-05,14.62579]
[1779258541733,32.75,77258.75,0.0,0.12569,9e-05,14.62579]
[1779258543758,32.75,77263.73,0.0,0.12614,9e-05,14.66276]
[1779258543782,32.75,77263.73,0.0,0.12614,9e-05,14.66276]
[1779258545808,32.75,77264.59,0.0,0.12621,9e-05,14.66925]
[1779258545838,32.75,77264.59,0.0,0.12621,9e-05,14.66925]
[1779258550856,32.75,77263.35,0.0,0.12611,9e-05,14.66037]
[1779258552048,32.75,77262.54,0.0,0.12604,9e-05,14.6545]
[1779258552069,32.75,77262.54,0.0,0.12604,9e-05,14.6545]
[1779258554091,32.75,77262.18,0.0,0.12601,9e-05,14.65191]
[1779258554118,32.75,77262.18,0.0,0.12601,9e-05,14.65191]
[1779258558873,32.76,77261.84,0.0,0.12598,9e-05,14.64994]
[1779258558909,32.76,77261.84,0.0,0.12598,9e-05,14.64994]
[1779258560228,32.76,77261.8,0.0,0.12598,9e-05,14.64964]
[1779258560251,32.76,77261.8,0.0,0.12598,9e-05,14.64964]
[1779258561108,32.76,77257.55,0.0,0.1256,9e-05,14.61818]
[1779258561125,32.76,77257.55,0.0,0.1256,9e-05,14.61818]
[1779258566772,32.76,77256.49,0.0,0.12551,9e-05,14.6105]
[1779258571806,32.76,77261.2,0.0,0.1259,9e-05,14.64169]
[1779258575007,32.76,77261.95,0.0,0.12597,9e-05,14.64724]
[1779258575033,32.76,77261.95,0.0,0.12597,9e-05,14.64724]
[1779258575045,32.76,77261.95,0.0,0.12597,9e-05,14.64724]
[1779258575062,32.76,77261.95,0.0,0.12597,9e-05,14.64724]
[1779258575133,32.76,77261.35,0.0,0.12592,9e-05,14.64277]
[1779258576616,32.76,77261.35,0.0,0.12592,9e-05,14.64277]
[1779258577536,32.76,77262.29,0.0,0.126,9e-05,14.64974]
[1779258580735,32.76,77261.14,0.0,0.1259,9e-05,14.64118]
[1779258580747,32.76,77261.14,0.0,0.1259,9e-05,14.64118]
[1779258582779,32.76,77257.09,0.0,0.12553,9e-05,14.6111]
[1779258582790,32.76,77257.09,0.0,0.12553,9e-05,14.6111]
[1779258582883,32.76,77257.09,0.0,0.12553,9e-05,14.6111]
[1779258584836,32.76,77256.16,0.0,0.12545,9e-05,14.60419]
[1779258584858,32.76,77256.16,0.0,0.12545,9e-05,14.60419]
[1779258585063,32.76,77256.16,0.0,0.12545,9e-05,14.60419]
[1779258585095,32.76,77256.16,0.0,0.12545,9e-05,14.60419]
[1779258585156,32.76,77253.92,0.0,0.12525,9e-05,14.58773]
[1779258586876,32.76,77253.92,0.0,0.12526,9e-05,14.58789]
[1779258586898,32.76,77253.92,0.0,0.12526,9e-05,14.58789]
[1779258586906,32.76,77253.92,0.0,0.12526,9e-05,14.58789]
[1779258586927,32.76,77253.92,0.0,0.12526,9e-05,14.58789]
[1779258587603,32.76,77247.09,0.0,0.12465,9e-05,14.53728]
[1779258588932,32.76,77246.21,0.0,0.12457,9e-05,14.53076]
[1779258588952,32.76,77246.21,0.0,0.12457,9e-05,14.53076]
[1779258589023,32.76,77245.38,0.0,0.1245,9e-05,14.52458]
[1779258590979,32.76,77244.58,0.0,0.12443,9e-05,14.51862]
[1779258590994,32.76,77244.58,0.0,0.12443,9e-05,14.51862]
[1779258591009,32.76,77244.58,0.0,0.12443,9e-05,14.51862]
[1779258591034,32.76,77244.58,0.0,0.12443,9e-05,14.51862]
[1779258591145,32.76,77244.31,0.0,0.1244,9e-05,14.5166]
[1779258593024,32.76,77244.31,0.0,0.1244,9e-05,14.51658]
[1779258593057,32.76,77244.31,0.0,0.1244,9e-05,14.51658]
[1779258593125,32.76,77243.51,0.0,0.12433,9e-05,14.51064]
[1779258595084,32.76,77243.51,0.0,0.12433,9e-05,14.51062]
[1779258595106,32.76,77243.51,0.0,0.12433,9e-05,14.51062]
[1779258595118,32.76,77243.51,0.0,0.12433,9e-05,14.51062]
[1779258595135,32.76,77243.51,0.0,0.12433,9e-05,14.51062]
[1779258595186,32.76,77242.27,0.0,0.12422,9e-05,14.50142]
[1779258597124,32.76,77242.27,0.0,0.12422,9e-05,14.50141]
[1779258597143,32.76,77242.27,0.0,0.12422,9e-05,14.50141]
[1779258597225,32.76,77241.41,0.0,0.12415,9e-05,14.49502]
[1779258599175,32.76,77241.41,0.0,0.12415,9e-05,14.49501]
[1779258599213,32.76,77241.41,0.0,0.12415,9e-05,14.49501]
[1779258599227,32.76,77241.41,0.0,0.12415,9e-05,14.49501]
[1779258599244,32.76,77241.41,0.0,0.12415,9e-05,14.49501]
[1779258599276,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258600788,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258600828,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258601225,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258601248,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258601278,32.76,77240.62,0.0,0.12408,9e-05,14.48914]
[1779258601342,32.76,77244.3,0.0,0.1244,9e-05,14.51614]
[1779258603294,32.76,77246.58,0.0,0.1246,9e-05,14.53312]
[1779258603311,32.76,77246.58,0.0,0.1246,9e-05,14.53312]
[1779258603382,32.76,77245.79,0.0,0.12453,9e-05,14.52728]
[1779258605314,32.76,77245.79,0.0,0.12453,9e-05,14.52728]
[1779258605516,32.76,77245.79,0.0,0.12453,9e-05,14.52726]
[1779258607370,32.76,77244.19,0.0,0.12439,9e-05,14.51539]
[1779258607376,32.76,77244.19,0.0,0.12439,9e-05,14.51539]
[1779258609417,32.76,77247.76,0.0,0.12471,9e-05,14.54201]
[1779258609441,32.76,77247.76,0.0,0.12471,9e-05,14.54201]
[1779258613508,32.76,77255.85,0.0,0.12543,9e-05,14.60233]
[1779258613513,32.76,77255.85,0.0,0.12543,9e-05,14.60233]
[1779258613554,32.76,77255.85,0.0,0.12543,9e-05,14.60233]
[1779258613566,32.76,77256.14,0.0,0.12546,9e-05,14.60449]
[1779258615557,32.76,77256.14,0.0,0.12546,9e-05,14.60449]
[1779258615586,32.76,77256.14,0.0,0.12546,9e-05,14.60449]
[1779258615597,32.76,77256.82,0.0,0.12552,9e-05,14.60953]
[1779258617597,32.76,77256.82,0.0,0.12552,9e-05,14.60953]
[1779258617635,32.76,77260.97,0.0,0.12589,9e-05,14.64034]
[1779258621700,32.76,77264.31,0.0,0.12618,9e-05,14.66496]
[1779258621708,32.76,77264.31,0.0,0.12618,9e-05,14.66496]
[1779258621716,32.76,77264.31,0.0,0.12618,9e-05,14.66496]
[1779258624077,32.76,77264.38,0.0,0.12619,9e-05,14.66537]
[1779258624084,32.76,77264.38,0.0,0.12619,9e-05,14.66537]
[1779258624092,32.76,77264.38,0.0,0.12619,9e-05,14.66537]
[1779258625797,32.76,77265.82,0.0,0.12631,9e-05,14.67597]
[1779258625818,32.76,77265.82,0.0,0.12631,9e-05,14.67597]
[1779258630844,32.76,77261.85,0.0,0.12595,9e-05,14.64605]
[1779258631933,32.76,77261.3,0.0,0.12588,9e-05,14.63807]
[1779258631942,32.76,77261.3,0.0,0.12588,9e-05,14.63807]
[1779258634001,32.76,77261.24,0.0,0.12587,9e-05,14.63752]
[1779258634014,32.76,77261.24,0.0,0.12587,9e-05,14.63752]
[1779258635589,32.76,77261.24,0.0,0.12587,9e-05,14.63749]
[1779258635613,32.76,77261.24,0.0,0.12587,9e-05,14.63749]
[1779258635620,32.76,77261.24,0.0,0.12587,9e-05,14.63749]
[1779258635642,32.76,77261.24,0.0,0.12587,9e-05,14.63749]
[1779258635596,32.76,77261.59,0.0,0.1259,9e-05,14.64002]
[1779258636049,32.76,77261.59,0.0,0.1259,9e-05,14.64002]
[1779258636068,32.76,77261.59,0.0,0.1259,9e-05,14.64002]
[1779258638089,32.76,77259.57,0.0,0.12572,9e-05,14.62484]
[1779258638655,32.75,77260.21,0.0,0.12577,9e-05,14.62945]
[1779258640940,32.75,77256.25,0.0,0.12542,9e-05,14.59976]
[1779258640949,32.75,77256.25,0.0,0.12542,9e-05,14.59976]
[1779258640952,32.75,77256.25,0.0,0.12542,9e-05,14.59976]
[1779258640979,32.75,77256.25,0.0,0.12542,9e-05,14.59976]
[1779258642182,32.75,77256.25,0.0,0.12542,9e-05,14.59964]
[1779258642222,32.75,77256.25,0.0,0.12542,9e-05,14.59964]
[1779258642232,32.75,77256.25,0.0,0.12542,9e-05,14.59964]
[1779258642250,32.75,77256.25,0.0,0.12542,9e-05,14.59964]
[1779258642334,32.75,77252.53,0.0,0.12508,9e-05,14.57193]
[1779258643670,32.75,77252.53,0.0,0.12508,9e-05,14.57193]
[1779258643738,32.75,77252.53,0.0,0.12508,9e-05,14.57186]
[1779258644244,32.75,77252.53,0.0,0.12508,9e-05,14.57186]
[1779258644254,32.75,77252.53,0.0,0.12508,9e-05,14.57186]
[1779258644338,32.75,77237.43,0.0,0.12375,9e-05,14.45988]
[1779258646290,32.75,77237.43,0.0,0.12374,9e-05,14.45971]
[1779258646320,32.75,77237.43,0.0,0.12374,9e-05,14.45971]
[1779258646391,32.75,77233.89,0.0,0.12343,9e-05,14.43347]
[1779258648345,32.75,77233.89,0.0,0.12343,9e-05,14.43347]
[1779258648362,32.75,77233.89,0.0,0.12343,9e-05,14.43347]
[1779258648433,32.75,77232.42,0.0,0.1233,9e-05,14.42259]
[1779258650373,32.75,77232.42,0.0,0.1233,9e-05,14.42259]
[1779258650397,32.75,77232.42,0.0,0.1233,9e-05,14.42259]
[1779258650425,32.75,77232.42,0.0,0.1233,9e-05,14.42259]
[1779258650462,32.75,77233.05,0.0,0.12336,9e-05,14.42726]
[1779258652434,32.75,77233.05,0.0,0.12336,9e-05,14.42726]
[1779258652468,32.75,77233.05,0.0,0.12336,9e-05,14.42726]
[1779258652508,32.75,77232.22,0.0,0.12328,9e-05,14.42112]
[1779258654481,32.75,77232.22,0.0,0.12328,9e-05,14.42105]
[1779258654503,32.75,77232.22,0.0,0.12328,9e-05,14.42105]
[1779258654514,32.75,77232.22,0.0,0.12328,9e-05,14.42105]
[1779258654530,32.75,77232.22,0.0,0.12328,9e-05,14.42105]
[1779258656523,32.75,77229.78,0.0,0.12307,9e-05,14.40288]
[1779258656538,32.75,77229.78,0.0,0.12307,9e-05,14.40288]
[1779258656548,32.75,77229.78,0.0,0.12307,9e-05,14.40288]
[1779258656565,32.75,77229.78,0.0,0.12307,9e-05,14.40288]
[1779258658560,32.75,77226.63,0.0,0.12279,9e-05,14.37948]
[1779258658593,32.75,77226.63,0.0,0.12279,9e-05,14.37948]
[1779258658621,32.75,77226.63,0.0,0.12279,9e-05,14.37948]
[1779258658604,32.75,77225.39,0.0,0.12268,9e-05,14.37029]
[1779258659379,32.75,77225.39,0.0,0.12268,9e-05,14.37029]
[1779258659423,32.75,77225.39,0.0,0.12268,9e-05,14.37029]
[1779258659537,32.75,77225.27,0.0,0.12267,9e-05,14.36941]
[1779258660650,32.75,77225.27,0.0,0.12267,9e-05,14.36941]
[1779258660681,32.75,77225.27,0.0,0.12267,9e-05,14.36941]
[1779258660689,32.75,77225.27,0.0,0.12267,9e-05,14.36941]
[1779258660684,32.75,77223.2,0.0,0.12249,9e-05,14.35406]
[1779258660710,32.75,77223.2,0.0,0.12249,9e-05,14.35406]
[1779258661452,32.75,77223.2,0.0,0.12249,9e-05,14.35406]
[1779258661625,32.75,77221.78,0.0,0.12236,9e-05,14.34356]
[1779258662738,32.75,77218.63,0.0,0.12209,9e-05,14.3203]
[1779258662769,32.75,77218.63,0.0,0.12209,9e-05,14.3203]
[1779258663450,32.75,77218.63,0.0,0.12209,9e-05,14.3203]
[1779258664721,32.75,77213.58,0.0,0.12165,9e-05,14.28304]
[1779258664726,32.75,77213.58,0.0,0.12165,9e-05,14.28304]
[1779258664752,32.75,77213.58,0.0,0.12165,9e-05,14.28304]
[1779258665464,32.75,77211.49,0.0,0.12147,9e-05,14.2677]
[1779258666749,32.75,77209.59,0.0,0.1213,9e-05,14.2538]
[1779258667027,32.75,77209.59,0.0,0.1213,9e-05,14.2538]
[1779258667685,32.75,77208.17,0.0,0.12118,9e-05,14.24358]
[1779258668806,32.75,77206.02,0.0,0.121,9e-05,14.22786]
[1779258668811,32.75,77206.02,0.0,0.121,9e-05,14.22786]
[1779258668818,32.75,77206.02,0.0,0.121,9e-05,14.22786]
[1779258669690,32.75,77204.02,0.0,0.12082,9e-05,14.21327]
[1779258670847,32.75,77202.83,0.0,0.12072,9e-05,14.20467]
[1779258670853,32.75,77202.83,0.0,0.12072,9e-05,14.20467]
[1779258670864,32.75,77202.83,0.0,0.12072,9e-05,14.20467]
[1779258670866,32.75,77202.83,0.0,0.12072,9e-05,14.20467]
[1779258672909,32.75,77202.09,0.0,0.12066,9e-05,14.19959]
[1779258672916,32.75,77202.09,0.0,0.12066,9e-05,14.19959]
[1779258672920,32.75,77202.09,0.0,0.12066,9e-05,14.19959]
[1779258672929,32.75,77202.09,0.0,0.12066,9e-05,14.19959]
[1779258672957,32.75,77202.09,0.0,0.12066,9e-05,14.19959]
[1779258674527,32.76,77202.09,0.0,0.12067,9e-05,14.19977]
[1779258674950,32.76,77202.09,0.0,0.12067,9e-05,14.19977]
[1779258674960,32.76,77202.09,0.0,0.12067,9e-05,14.19977]
[1779258674994,32.76,77202.09,0.0,0.12067,9e-05,14.19977]
[1779258675537,32.76,77203.49,0.0,0.12079,9e-05,14.21027]
[1779258676997,32.76,77204.34,0.0,0.12086,9e-05,14.21669]
[1779258677006,32.76,77204.34,0.0,0.12086,9e-05,14.21669]
[1779258677033,32.76,77204.34,0.0,0.12086,9e-05,14.21669]
[1779258677046,32.76,77204.34,0.0,0.12086,9e-05,14.21669]
[1779258677061,32.76,77204.34,0.0,0.12086,9e-05,14.21669]
[1779258679047,32.76,77204.46,0.0,0.12088,9e-05,14.21781]
[1779258679056,32.76,77204.46,0.0,0.12088,9e-05,14.21781]
[1779258679078,32.76,77204.46,0.0,0.12088,9e-05,14.21781]
[1779258679090,32.76,77204.46,0.0,0.12088,9e-05,14.21781]
[1779258679108,32.76,77204.46,0.0,0.12088,9e-05,14.21781]
[1779258681093,32.76,77204.99,0.0,0.12093,9e-05,14.22193]
[1779258681107,32.76,77204.99,0.0,0.12093,9e-05,14.22193]
[1779258681118,32.76,77204.99,0.0,0.12093,9e-05,14.22193]
[1779258681139,32.76,77204.99,0.0,0.12093,9e-05,14.22193]
[1779258683138,32.76,77204.19,0.0,0.12086,9e-05,14.21612]
[1779258683182,32.76,77204.19,0.0,0.12086,9e-05,14.21612]
[1779258683190,32.76,77204.19,0.0,0.12086,9e-05,14.21612]
[1779258683211,32.76,77204.19,0.0,0.12086,9e-05,14.21612]
[1779258685186,32.76,77202.59,0.0,0.12072,9e-05,14.20467]
[1779258685197,32.76,77202.59,0.0,0.12072,9e-05,14.20467]
[1779258685209,32.76,77202.59,0.0,0.12072,9e-05,14.20467]
[1779258685229,32.76,77202.59,0.0,0.12072,9e-05,14.20467]
[1779258687233,32.76,77200.88,0.0,0.12058,9e-05,14.19217]
[1779258687258,32.76,77200.88,0.0,0.12058,9e-05,14.19217]
[1779258687266,32.76,77200.88,0.0,0.12058,9e-05,14.19217]
[1779258687289,32.76,77200.88,0.0,0.12058,9e-05,14.19217]
[1779258689284,32.76,77201.21,0.0,0.12061,9e-05,14.19478]
[1779258689297,32.76,77201.21,0.0,0.12061,9e-05,14.19478]
[1779258689307,32.76,77201.21,0.0,0.12061,9e-05,14.19478]
[1779258689326,32.76,77201.21,0.0,0.12061,9e-05,14.19478]
[1779258691329,32.76,77200.82,0.0,0.12058,9e-05,14.19217]
[1779258691353,32.76,77200.82,0.0,0.12058,9e-05,14.19217]
[1779258691359,32.76,77200.82,0.0,0.12058,9e-05,14.19217]
[1779258691380,32.76,77200.82,0.0,0.12058,9e-05,14.19217]
[1779258693389,32.76,77199.75,0.0,0.12046,9e-05,14.18058]
[1779258693406,32.76,77199.75,0.0,0.12046,9e-05,14.18058]
[1779258693414,32.76,77199.75,0.0,0.12046,9e-05,14.18058]
[1779258693434,32.76,77199.75,0.0,0.12046,9e-05,14.18058]
[1779258695418,32.76,77198.92,0.0,0.12039,9e-05,14.17465]
[1779258695432,32.76,77198.92,0.0,0.12039,9e-05,14.17465]
[1779258695446,32.76,77198.92,0.0,0.12039,9e-05,14.17465]
[1779258695462,32.76,77198.92,0.0,0.12039,9e-05,14.17465]
[1779258697476,32.76,77196.84,0.0,0.12021,9e-05,14.15953]
[1779258697502,32.76,77196.84,0.0,0.12021,9e-05,14.15953]
[1779258697509,32.76,77196.84,0.0,0.12021,9e-05,14.15953]
[1779258697530,32.76,77196.84,0.0,0.12021,9e-05,14.15953]
[1779258699519,32.76,77201.86,0.0,0.12065,9e-05,14.19655]
[1779258699543,32.76,77201.86,0.0,0.12065,9e-05,14.19655]
[1779258699555,32.76,77201.86,0.0,0.12065,9e-05,14.19655]
[1779258699574,32.76,77201.86,0.0,0.12065,9e-05,14.19655]
[1779258701568,32.76,77196.87,0.0,0.12022,9e-05,14.15993]
[1779258701589,32.76,77196.87,0.0,0.12022,9e-05,14.15993]
[1779258701595,32.76,77196.87,0.0,0.12022,9e-05,14.15993]
[1779258701619,32.76,77196.87,0.0,0.12022,9e-05,14.15993]
[1779258703603,32.76,77195.81,0.0,0.12013,9e-05,14.15235]
[1779258703636,32.76,77195.81,0.0,0.12013,9e-05,14.15235]
[1779258703646,32.76,77195.81,0.0,0.12013,9e-05,14.15235]
[1779258703669,32.76,77195.81,0.0,0.12013,9e-05,14.15235]
[1779258705662,32.76,77195.61,0.0,0.12011,9e-05,14.15099]
[1779258705690,32.76,77195.61,0.0,0.12011,9e-05,14.15099]
[1779258705703,32.76,77195.61,0.0,0.12011,9e-05,14.15099]
[1779258705721,32.76,77195.61,0.0,0.12011,9e-05,14.15099]
[1779258707712,32.76,77195.09,0.0,0.12007,9e-05,14.14737]
[1779258707730,32.76,77195.09,0.0,0.12007,9e-05,14.14737]
[1779258707738,32.76,77195.09,0.0,0.12007,9e-05,14.14737]
[1779258707758,32.76,77194.01,0.0,0.11998,9e-05,14.13953]
[1779258709760,32.76,77194.25,0.0,0.12,9e-05,14.14151]
[1779258709783,32.76,77194.25,0.0,0.12,9e-05,14.14151]
[1779258709790,32.76,77194.25,0.0,0.12,9e-05,14.14151]
[1779258709810,32.76,77194.25,0.0,0.12,9e-05,14.14151]
[1779258711806,32.76,77194.43,0.0,0.12002,9e-05,14.14305]
[1779258711820,32.76,77194.43,0.0,0.12002,9e-05,14.14305]
[1779258711831,32.76,77194.43,0.0,0.12002,9e-05,14.14305]
[1779258711849,32.76,77194.43,0.0,0.12002,9e-05,14.14305]
[1779258713843,32.76,77194.45,0.0,0.12002,9e-05,14.1433]
[1779258713879,32.76,77194.45,0.0,0.12002,9e-05,14.1433]
[1779258713888,32.76,77194.45,0.0,0.12002,9e-05,14.1433]
[1779258713909,32.76,77194.45,0.0,0.12002,9e-05,14.1433]
[1779258715886,32.76,77194.45,0.0,0.12002,9e-05,14.14363]
[1779258715898,32.76,77194.45,0.0,0.12002,9e-05,14.14363]
[1779258715911,32.76,77194.45,0.0,0.12002,9e-05,14.14363]
[1779258715927,32.76,77194.45,0.0,0.12002,9e-05,14.14363]
[1779258717951,32.76,77194.55,0.0,0.12004,9e-05,14.14459]
[1779258717990,32.76,77194.55,0.0,0.12004,9e-05,14.14459]
[1779258718001,32.76,77194.55,0.0,0.12004,9e-05,14.14459]
[1779258718020,32.76,77194.55,0.0,0.12004,9e-05,14.14459]
[1779258719991,32.76,77193.97,0.0,0.11999,9e-05,14.14055]
[1779258720018,32.76,77193.97,0.0,0.11999,9e-05,14.14055]
[1779258720028,32.76,77193.97,0.0,0.11999,9e-05,14.14055]
[1779258720047,32.76,77193.97,0.0,0.11999,9e-05,14.14055]
[1779258722043,32.76,77193.92,0.0,0.11999,9e-05,14.14053]
[1779258722074,32.76,77193.92,0.0,0.11999,9e-05,14.14053]
[1779258722086,32.76,77193.92,0.0,0.11999,9e-05,14.14053]
[1779258722104,32.76,77193.92,0.0,0.11999,9e-05,14.14053]
[1779258724090,32.76,77193.92,0.0,0.11999,9e-05,14.14065]
[1779258724102,32.76,77193.92,0.0,0.11999,9e-05,14.14065]
[1779258724110,32.76,77193.92,0.0,0.11999,9e-05,14.14065]
[1779258724132,32.76,77193.92,0.0,0.11999,9e-05,14.14065]
[1779258726140,32.76,77195.08,0.0,0.12009,9e-05,14.1494]
[1779258726152,32.76,77195.08,0.0,0.12009,9e-05,14.1494]
[1779258726166,32.76,77195.08,0.0,0.12009,9e-05,14.1494]
[1779258726180,32.76,77195.08,0.0,0.12009,9e-05,14.1494]
[1779258728185,32.76,77195.01,0.0,0.12009,9e-05,14.1491]
[1779258728201,32.76,77195.01,0.0,0.12009,9e-05,14.1491]
[1779258728214,32.76,77195.01,0.0,0.12009,9e-05,14.1491]
[1779258728231,32.76,77195.01,0.0,0.12009,9e-05,14.1491]
[1779258730237,32.76,77195.19,0.0,0.12011,9e-05,14.15063]
[1779258730266,32.76,77195.19,0.0,0.12011,9e-05,14.15063]
[1779258730275,32.76,77195.19,0.0,0.12011,9e-05,14.15063]
[1779258730296,32.76,77195.19,0.0,0.12011,9e-05,14.15063]
[1779258732277,32.76,77195.3,0.0,0.12012,9e-05,14.15174]
[1779258732293,32.76,77195.3,0.0,0.12012,9e-05,14.15174]
[1779258732303,32.76,77195.3,0.0,0.12012,9e-05,14.15174]
[1779258732322,32.76,77195.3,0.0,0.12012,9e-05,14.15174]
[1779258734323,32.76,77195.65,0.0,0.12015,9e-05,14.15442]
[1779258734342,32.76,77195.65,0.0,0.12015,9e-05,14.15442]
[1779258734355,32.76,77195.65,0.0,0.12015,9e-05,14.15442]
[1779258734373,32.76,77195.65,0.0,0.12015,9e-05,14.15442]
[1779258736376,32.77,77195.65,0.0,0.12015,9e-05,14.15461]
[1779258736410,32.77,77195.65,0.0,0.12015,9e-05,14.15461]
[1779258736421,32.77,77195.65,0.0,0.12015,9e-05,14.15461]
[1779258736440,32.77,77195.65,0.0,0.12015,9e-05,14.15461]
[1779258738413,32.77,77196.04,0.0,0.12019,9e-05,14.15773]
[1779258738436,32.77,77196.04,0.0,0.12019,9e-05,14.15773]
[1779258738448,32.77,77196.04,0.0,0.12019,9e-05,14.15773]
[1779258738465,32.77,77196.04,0.0,0.12019,9e-05,14.15773]
[1779258740462,32.77,77196.99,0.0,0.12028,9e-05,14.16494]
[1779258740769,32.77,77195.65,0.0,0.12016,9e-05,14.15532]
[1779258744555,32.77,77194.61,0.0,0.12008,9e-05,14.14807]
[1779258744574,32.77,77194.61,0.0,0.12008,9e-05,14.14807]
[1779258744604,32.77,77194.61,0.0,0.12008,9e-05,14.14807]
[1779258744665,32.77,77194.44,0.0,0.12006,9e-05,14.14682]
[1779258746605,32.77,77194.44,0.0,0.12007,9e-05,14.14696]
[1779258746615,32.77,77194.44,0.0,0.12007,9e-05,14.14696]
[1779258746704,32.77,77195.22,0.0,0.12014,9e-05,14.15297]
[1779258748659,32.77,77195.22,0.0,0.12014,9e-05,14.15297]
[1779258748687,32.77,77195.22,0.0,0.12014,9e-05,14.15297]
[1779258748700,32.77,77195.22,0.0,0.12014,9e-05,14.15297]
[1779258748716,32.77,77195.22,0.0,0.12014,9e-05,14.15297]
[1779258750705,32.77,77196.06,0.0,0.12021,9e-05,14.1594]
[1779258750718,32.77,77196.06,0.0,0.12021,9e-05,14.1594]
[1779258750735,32.77,77196.06,0.0,0.12021,9e-05,14.1594]
[1779258750747,32.77,77196.06,0.0,0.12021,9e-05,14.1594]
[1779258752741,32.77,77196.73,0.0,0.12024,9e-05,14.16069]
[1779258752773,32.77,77196.73,0.0,0.12024,9e-05,14.16069]
[1779258752787,32.77,77196.68,0.0,0.12024,9e-05,14.16043]
[1779258752802,32.77,77196.68,0.0,0.12024,9e-05,14.16043]
[1779258754794,32.77,77196.34,0.0,0.12022,9e-05,14.15815]
[1779258754831,32.77,77196.34,0.0,0.12022,9e-05,14.15815]
[1779258754839,32.77,77196.34,0.0,0.12022,9e-05,14.15815]
[1779258754859,32.77,77196.34,0.0,0.12022,9e-05,14.15815]
[1779258756841,32.77,77196.36,0.0,0.12022,9e-05,14.15853]
[1779258756869,32.77,77196.36,0.0,0.12022,9e-05,14.15853]
[1779258756875,32.77,77196.36,0.0,0.12022,9e-05,14.15853]
[1779258756898,32.77,77196.36,0.0,0.12022,9e-05,14.15853]
[1779258758881,32.77,77198.4,0.0,0.1204,9e-05,14.17375]
[1779258758896,32.77,77198.4,0.0,0.1204,9e-05,14.17375]
[1779258758907,32.77,77198.4,0.0,0.1204,9e-05,14.17375]
[1779258758924,32.77,77198.4,0.0,0.1204,9e-05,14.17375]
[1779258760925,32.77,77199.32,0.0,0.12048,9e-05,14.18067]
[1779258760942,32.77,77199.32,0.0,0.12048,9e-05,14.18067]
[1779258760953,32.77,77199.32,0.0,0.12048,9e-05,14.18067]
[1779258760973,32.77,77199.32,0.0,0.12048,9e-05,14.18067]
[1779258762979,32.77,77201.85,0.0,0.1207,9e-05,14.19951]
[1779258762993,32.77,77201.85,0.0,0.1207,9e-05,14.19951]
[1779258763005,32.77,77201.85,0.0,0.1207,9e-05,14.19951]
[1779258763023,32.77,77201.85,0.0,0.1207,9e-05,14.19951]
[1779258765063,32.77,77206.8,0.0,0.12113,9e-05,14.23618]
[1779258765095,32.77,77206.8,0.0,0.12113,9e-05,14.23618]
[1779258765124,32.77,77206.8,0.0,0.12113,9e-05,14.23618]
[1779258765161,32.77,77208.37,0.0,0.12127,9e-05,14.24781]
[1779258767102,32.77,77208.07,0.0,0.12125,9e-05,14.24564]
[1779258767107,32.77,77208.07,0.0,0.12125,9e-05,14.24564]
[1779258767148,32.77,77208.07,0.0,0.12125,9e-05,14.24564]
[1779258767191,32.77,77207.15,0.0,0.12117,9e-05,14.23889]
[1779258769171,32.77,77207.15,0.0,0.12117,9e-05,14.23889]
[1779258769204,32.77,77207.15,0.0,0.12117,9e-05,14.23889]
[1779258771203,32.77,77207.15,0.0,0.12117,9e-05,14.23896]
[1779258771225,32.77,77207.15,0.0,0.12117,9e-05,14.23896]
[1779258773243,32.77,77208.07,0.0,0.12125,9e-05,14.24584]
[1779258773274,32.77,77208.07,0.0,0.12125,9e-05,14.24584]
[1779258775296,32.77,77209.48,0.0,0.12137,9e-05,14.25627]
[1779258775312,32.77,77209.48,0.0,0.12137,9e-05,14.25627]
[1779258777353,32.77,77210.59,0.0,0.12147,9e-05,14.2644]
[1779258777390,32.77,77210.59,0.0,0.12147,9e-05,14.2644]
[1779258779411,32.77,77211.56,0.0,0.12155,9e-05,14.27153]
[1779258779435,32.77,77211.56,0.0,0.12155,9e-05,14.27153]
[1779258781456,32.77,77211.56,0.0,0.12155,9e-05,14.27146]
[1779258781474,32.77,77211.56,0.0,0.12155,9e-05,14.27146]
[1779258783497,32.77,77212.79,0.0,0.12166,9e-05,14.28047]
[1779258783529,32.77,77212.79,0.0,0.12166,9e-05,14.28047]
[1779258785277,32.77,77212.86,0.0,0.12166,9e-05,14.28094]
[1779258785318,32.77,77212.86,0.0,0.12166,9e-05,14.28094]
[1779258785560,32.77,77212.86,0.0,0.12166,9e-05,14.28094]
[1779258785588,32.77,77212.86,0.0,0.12166,9e-05,14.28094]
[1779258787620,32.77,77213.1,0.0,0.12168,9e-05,14.28266]
[1779258787645,32.77,77213.1,0.0,0.12168,9e-05,14.28266]
[1779258789659,32.77,77215.85,0.0,0.12192,9e-05,14.30288]
[1779258789678,32.77,77215.85,0.0,0.12192,9e-05,14.30288]
[1779258791714,32.77,77216.8,0.0,0.122,9e-05,14.3098]
[1779258791753,32.77,77216.8,0.0,0.122,9e-05,14.3098]
[1779258793757,32.77,77220.4,0.0,0.12232,9e-05,14.33619]
[1779258793769,32.77,77220.4,0.0,0.12232,9e-05,14.33619]
[1779258795810,32.77,77221.13,0.0,0.12238,9e-05,14.3415]
[1779258795855,32.77,77221.13,0.0,0.12238,9e-05,14.3415]
[1779258797858,32.77,77222.17,0.0,0.12247,9e-05,14.34885]
[1779258797895,32.77,77222.17,0.0,0.12247,9e-05,14.34885]
[1779258799904,32.77,77221.46,0.0,0.1224,9e-05,14.34352]
[1779258799928,32.77,77221.46,0.0,0.1224,9e-05,14.34352]
[1779258805029,32.77,77223.92,0.0,0.12261,9e-05,14.36124]
[1779258810048,32.77,77224.3,0.0,0.12264,9e-05,14.36368]
[1779258810167,32.77,77224.3,0.0,0.12264,9e-05,14.36368]
[1779258810196,32.77,77224.3,0.0,0.12264,9e-05,14.36368]
[1779258812215,32.77,77224.48,0.0,0.12263,9e-05,14.36105]
[1779258812249,32.77,77224.48,0.0,0.12263,9e-05,14.36105]
[1779258814263,32.77,77221.57,0.0,0.12237,9e-05,14.33942]
[1779258814287,32.77,77221.57,0.0,0.12237,9e-05,14.33942]
[1779258816315,32.77,77221.6,0.0,0.12237,9e-05,14.3396]
[1779258816353,32.77,77221.6,0.0,0.12237,9e-05,14.3396]
[1779258818365,32.77,77222.01,0.0,0.12241,9e-05,14.34259]
[1779258818393,32.77,77222.01,0.0,0.12241,9e-05,14.34259]
[1779258820425,32.77,77218.66,0.0,0.12212,9e-05,14.31785]
[1779258820466,32.77,77218.66,0.0,0.12212,9e-05,14.31785]
[1779258821333,32.77,77218.33,0.0,0.12209,9e-05,14.31545]
[1779258821371,32.77,77218.33,0.0,0.12209,9e-05,14.31545]
[1779258821781,32.77,77218.33,0.0,0.12209,9e-05,14.31545]
[1779258822514,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822546,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822554,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822574,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822586,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822608,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822787,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822811,32.77,77218.68,0.0,0.12212,9e-05,14.31807]
[1779258822794,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823005,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823044,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823207,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823246,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823410,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823450,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823631,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823658,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823839,32.77,77219.58,0.0,0.1222,9e-05,14.3248]
[1779258823842,32.77,77219.55,0.0,0.1222,9e-05,14.32462]
[1779258824516,32.77,77219.55,0.0,0.1222,9e-05,14.32462]
[1779258824557,32.77,77219.55,0.0,0.1222,9e-05,14.32462]
[1779258824749,32.77,77219.74,0.0,0.12221,9e-05,14.32602]
[1779258826566,32.77,77219.74,0.0,0.12221,9e-05,14.32607]
[1779258826597,32.77,77219.74,0.0,0.12221,9e-05,14.32607]
[1779258826639,32.77,77217.43,0.0,0.12201,9e-05,14.30907]
[1779258828617,32.77,77217.43,0.0,0.12201,9e-05,14.30913]
[1779258828650,32.77,77217.43,0.0,0.12201,9e-05,14.30913]
[1779258828889,32.77,77221.06,0.0,0.12233,9e-05,14.33602]
[1779258830674,32.77,77221.06,0.0,0.12233,9e-05,14.33602]
[1779258830696,32.77,77221.06,0.0,0.12233,9e-05,14.33602]
[1779258830824,32.77,77220.24,0.0,0.12226,9e-05,14.33002]
[1779258832707,32.77,77220.24,0.0,0.12226,9e-05,14.33002]
[1779258832719,32.77,77220.24,0.0,0.12226,9e-05,14.33002]
[1779258832850,32.77,77220.24,0.0,0.12226,9e-05,14.33008]
[1779258834758,32.77,77220.24,0.0,0.12226,9e-05,14.33008]
[1779258834787,32.77,77220.24,0.0,0.12226,9e-05,14.33008]
[1779258834870,32.77,77221.07,0.0,0.12234,9e-05,14.33626]
[1779258836801,32.77,77221.07,0.0,0.12234,9e-05,14.33626]
[1779258836833,32.77,77221.07,0.0,0.12234,9e-05,14.33626]
[1779258836875,32.77,77220.89,0.0,0.12232,9e-05,14.33499]
[1779258838845,32.77,77220.89,0.0,0.12232,9e-05,14.33499]
[1779258838860,32.77,77220.89,0.0,0.12232,9e-05,14.33499]
[1779258838885,32.77,77219.31,0.0,0.12218,9e-05,14.32339]
[1779258840894,32.77,77219.31,0.0,0.12218,9e-05,14.32339]
[1779258840921,32.77,77219.31,0.0,0.12218,9e-05,14.32339]
[1779258840953,32.77,77219.31,0.0,0.12218,9e-05,14.32339]
[1779258841698,32.77,77218.54,0.0,0.12212,9e-05,14.31777]
[1779258842943,32.77,77216.53,0.0,0.12194,9e-05,14.30297]
[1779258842954,32.77,77216.53,0.0,0.12194,9e-05,14.30297]
[1779258843708,32.77,77216.44,0.0,0.12193,9e-05,14.30235]
[1779258844982,32.77,77216.44,0.0,0.12193,9e-05,14.30235]
[1779258845015,32.77,77216.44,0.0,0.12193,9e-05,14.30235]
[1779258845026,32.77,77216.44,0.0,0.12193,9e-05,14.30235]
[1779258845046,32.77,77216.44,0.0,0.12193,9e-05,14.30235]
[1779258847032,32.77,77216.18,0.0,0.12191,9e-05,14.3005]
[1779258847056,32.77,77216.18,0.0,0.12191,9e-05,14.3005]
[1779258847069,32.77,77216.18,0.0,0.12191,9e-05,14.3005]
[1779258847089,32.77,77216.18,0.0,0.12191,9e-05,14.3005]
[1779258849083,32.77,77218.34,0.0,0.1221,9e-05,14.31655]
[1779258849117,32.77,77218.34,0.0,0.1221,9e-05,14.31655]
[1779258849126,32.77,77218.34,0.0,0.1221,9e-05,14.31655]
[1779258851136,32.77,77221.62,0.0,0.12239,9e-05,14.34066]
[1779258851145,32.77,77221.62,0.0,0.12239,9e-05,14.34066]
[1779258853180,32.77,77220.54,0.0,0.12229,9e-05,14.33258]
[1779258853183,32.77,77220.54,0.0,0.12229,9e-05,14.33258]
[1779258853218,32.77,77220.54,0.0,0.12229,9e-05,14.33258]
[1779258853778,32.77,77220.54,0.0,0.12229,9e-05,14.33252]
[1779258855228,32.77,77220.12,0.0,0.12225,9e-05,14.32942]
[1779258855257,32.77,77220.12,0.0,0.12225,9e-05,14.32942]
[1779258855793,32.77,77215.41,0.0,0.12184,9e-05,14.2946]
[1779258857282,32.77,77214.53,0.0,0.12177,9e-05,14.2881]
[1779258857299,32.77,77214.53,0.0,0.12177,9e-05,14.2881]
[1779258857328,32.77,77214.53,0.0,0.12177,9e-05,14.2881]
[1779258857806,32.77,77213.74,0.0,0.1217,9e-05,14.28227]
[1779258859345,32.77,77212.89,0.0,0.12162,9e-05,14.27601]
[1779258859375,32.77,77212.89,0.0,0.12162,9e-05,14.27601]
[1779258859462,32.77,77212.46,0.0,0.12158,9e-05,14.27284]
[1779258861372,32.77,77212.46,0.0,0.12158,9e-05,14.27285]
[1779258861390,32.77,77212.46,0.0,0.12158,9e-05,14.27285]
[1779258861396,32.77,77212.46,0.0,0.12158,9e-05,14.27285]
[1779258861420,32.77,77212.46,0.0,0.12158,9e-05,14.27285]
[1779258863426,32.77,77212.71,0.0,0.12161,9e-05,14.27468]
[1779258863442,32.77,77212.71,0.0,0.12161,9e-05,14.27468]
[1779258863472,32.77,77212.71,0.0,0.12161,9e-05,14.27468]
[1779258863848,32.77,77211.89,0.0,0.12154,9e-05,14.26863]
[1779258863992,32.77,77211.89,0.0,0.12154,9e-05,14.26863]
[1779258864002,32.77,77211.89,0.0,0.12154,9e-05,14.26863]
[1779258864031,32.77,77211.89,0.0,0.12154,9e-05,14.26863]
[1779258864856,32.77,77211.51,0.0,0.1215,9e-05,14.26582]
[1779258865506,32.77,77211.51,0.0,0.1215,9e-05,14.26582]
[1779258865543,32.77,77211.51,0.0,0.1215,9e-05,14.26582]
[1779258867526,32.77,77209.98,0.0,0.12137,9e-05,14.25453]
[1779258867539,32.77,77209.98,0.0,0.12137,9e-05,14.25453]
[1779258869567,32.77,77207.96,0.0,0.12119,9e-05,14.23965]
[1779258869596,32.77,77207.96,0.0,0.12119,9e-05,14.23965]
[1779258871628,32.77,77207.04,0.0,0.12111,9e-05,14.23291]
[1779258871650,32.77,77207.04,0.0,0.12111,9e-05,14.23291]
[1779258872392,32.77,77206.01,0.0,0.121,9e-05,14.22147]
[1779258873738,32.77,77205.37,0.0,0.12094,9e-05,14.21679]
[1779258873774,32.77,77205.37,0.0,0.12094,9e-05,14.21679]
[1779258873785,32.77,77205.37,0.0,0.12094,9e-05,14.21679]
[1779258873803,32.77,77205.37,0.0,0.12094,9e-05,14.21679]
[1779258875734,32.77,77205.1,0.0,0.12092,9e-05,14.21489]
[1779258875769,32.77,77205.1,0.0,0.12092,9e-05,14.21489]
[1779258875800,32.77,77205.1,0.0,0.12092,9e-05,14.21489]
[1779258875933,32.77,77204.44,0.0,0.12086,9e-05,14.21007]
[1779258877783,32.77,77202.62,0.0,0.12071,9e-05,14.19673]
[1779258877815,32.77,77202.62,0.0,0.12071,9e-05,14.19673]
[1779258877947,32.77,77200.34,0.0,0.12051,9e-05,14.18003]
[1779258879823,32.77,77200.21,0.0,0.1205,9e-05,14.17916]
[1779258879841,32.77,77200.21,0.0,0.1205,9e-05,14.17916]
[1779258879870,32.77,77200.21,0.0,0.1205,9e-05,14.17916]
[1779258879880,32.77,77200.17,0.0,0.1205,9e-05,14.17895]
[1779258881860,32.77,77200.17,0.0,0.1205,9e-05,14.17895]
[1779258881887,32.77,77200.17,0.0,0.1205,9e-05,14.17895]
[1779258881925,32.77,77199.98,0.0,0.12048,9e-05,14.17773]
[1779258882740,32.77,77199.98,0.0,0.12048,9e-05,14.17773]
[1779258883674,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258883948,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258883980,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258883989,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884015,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884165,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884187,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884365,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884393,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884584,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884599,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884797,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884831,32.77,77199.98,0.0,0.12048,9e-05,14.17782]
[1779258884898,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885005,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885039,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885232,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885246,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885437,32.77,77199.68,0.0,0.12046,9e-05,14.1758]
[1779258885495,32.77,77199.3,0.0,0.12043,9e-05,14.173]
[1779258885976,32.77,77199.3,0.0,0.12043,9e-05,14.173]
[1779258886011,32.77,77199.3,0.0,0.12043,9e-05,14.173]
[1779258886069,32.77,77199.78,0.0,0.12047,9e-05,14.17663]
[1779258888016,32.77,77199.78,0.0,0.12047,9e-05,14.17673]
[1779258888035,32.77,77199.78,0.0,0.12047,9e-05,14.17673]
[1779258888279,32.77,77207.04,0.0,0.1211,9e-05,14.23023]
[1779258890088,32.77,77211.79,0.0,0.12151,9e-05,14.26526]
[1779258890126,32.77,77211.79,0.0,0.12151,9e-05,14.26526]
[1779258890371,32.77,77218.33,0.0,0.12208,9e-05,14.31348]
[1779258892112,32.77,77218.33,0.0,0.12209,9e-05,14.31358]
[1779258892137,32.77,77218.33,0.0,0.12209,9e-05,14.31358]
[1779258892876,32.77,77218.38,0.0,0.12209,9e-05,14.31403]
[1779258894136,32.77,77218.38,0.0,0.12209,9e-05,14.31403]
[1779258894167,32.77,77218.38,0.0,0.12209,9e-05,14.31403]
[1779258894297,32.77,77218.81,0.0,0.12213,9e-05,14.31724]
[1779258896188,32.77,77218.81,0.0,0.12213,9e-05,14.31728]
[1779258896210,32.77,77218.81,0.0,0.12213,9e-05,14.31728]
[1779258896397,32.77,77219.74,0.0,0.12221,9e-05,14.32418]
[1779258898238,32.77,77219.74,0.0,0.12221,9e-05,14.32421]
[1779258898252,32.77,77219.74,0.0,0.12221,9e-05,14.32421]
[1779258898264,32.77,77220.35,0.0,0.12227,9e-05,14.32874]
[1779258900301,32.77,77220.35,0.0,0.12227,9e-05,14.32874]
[1779258900333,32.77,77220.35,0.0,0.12227,9e-05,14.32874]
[1779258900377,32.77,77220.35,0.0,0.12227,9e-05,14.3288]
[1779258902350,32.77,77220.35,0.0,0.12227,9e-05,14.3288]
[1779258902377,32.77,77220.35,0.0,0.12227,9e-05,14.3288]
[1779258902387,32.77,77220.35,0.0,0.12227,9e-05,14.3288]
[1779258902408,32.77,77220.35,0.0,0.12227,9e-05,14.3288]
[1779258902946,32.77,77222.43,0.0,0.12245,9e-05,14.34409]
[1779258904405,32.77,77222.43,0.0,0.12245,9e-05,14.34409]
[1779258904425,32.77,77222.43,0.0,0.12245,9e-05,14.34409]
[1779258904463,32.77,77222.29,0.0,0.12243,9e-05,14.34296]
[1779258906447,32.77,77222.29,0.0,0.12243,9e-05,14.34285]
[1779258906464,32.77,77222.29,0.0,0.12243,9e-05,14.34285]
[1779258906474,32.77,77222.29,0.0,0.12243,9e-05,14.34285]
[1779258906497,32.77,77222.29,0.0,0.12243,9e-05,14.34285]
[1779258906575,32.77,77222.96,0.0,0.12249,9e-05,14.3477]
[1779258908495,32.77,77222.96,0.0,0.12249,9e-05,14.3476]
[1779258908518,32.77,77222.96,0.0,0.12249,9e-05,14.3476]
[1779258908558,32.77,77223.86,0.0,0.12257,9e-05,14.35413]
[1779258910558,32.77,77223.86,0.0,0.12256,9e-05,14.35403]
[1779258910568,32.77,77223.86,0.0,0.12256,9e-05,14.35403]
[1779258910598,32.77,77223.86,0.0,0.12256,9e-05,14.35403]
[1779258910660,32.77,77224.15,0.0,0.12259,9e-05,14.35606]
[1779258911496,32.77,77224.15,0.0,0.12259,9e-05,14.35606]
[1779258911519,32.77,77224.15,0.0,0.12259,9e-05,14.35606]
[1779258911598,32.77,77224.15,0.0,0.12259,9e-05,14.35596]
[1779258912620,32.77,77224.15,0.0,0.12259,9e-05,14.35596]
[1779258912638,32.77,77224.15,0.0,0.12259,9e-05,14.35596]
[1779258912653,32.77,77217.24,0.0,0.12198,9e-05,14.30483]
[1779258914666,32.77,77217.24,0.0,0.12198,9e-05,14.30481]
[1779258914682,32.77,77217.24,0.0,0.12198,9e-05,14.30481]
[1779258914690,32.77,77217.24,0.0,0.12198,9e-05,14.30481]
[1779258914711,32.77,77217.24,0.0,0.12198,9e-05,14.30481]
[1779258914753,32.77,77216.59,0.0,0.12192,9e-05,14.3]
[1779258916778,32.77,77216.59,0.0,0.12192,9e-05,14.29999]
[1779258916817,32.77,77216.59,0.0,0.12192,9e-05,14.29999]
[1779258916879,32.77,77216.88,0.0,0.12195,9e-05,14.30211]
[1779258918811,32.77,77217.48,0.0,0.122,9e-05,14.30654]
[1779258918850,32.77,77217.48,0.0,0.122,9e-05,14.30654]
[1779258918917,32.77,77215.26,0.0,0.12181,9e-05,14.29015]
[1779258922883,32.77,77214.69,0.0,0.12176,9e-05,14.28599]
[1779258922905,32.77,77214.69,0.0,0.12176,9e-05,14.28599]
[1779258922947,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924200,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924216,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924927,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924945,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924950,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924973,32.77,77213.93,0.0,0.12169,9e-05,14.28045]
[1779258924928,32.77,77212.27,0.0,0.12155,9e-05,14.26822]
[1779258925276,32.77,77212.27,0.0,0.12155,9e-05,14.26822]
[1779258926987,32.77,77212.27,0.0,0.12155,9e-05,14.26822]
[1779258927006,32.77,77212.27,0.0,0.12155,9e-05,14.26822]
[1779258927998,32.77,77208.01,0.0,0.12118,9e-05,14.2368]
[1779258928006,32.77,77208.01,0.0,0.12118,9e-05,14.2368]
[1779258927855,32.77,77206.08,0.0,0.12101,9e-05,14.22262]
[1779258928995,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929024,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929045,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929252,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929292,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929462,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929495,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929666,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929701,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929878,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929907,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258929920,32.77,77205.51,0.0,0.12096,9e-05,14.21855]
[1779258931105,32.77,77202.36,0.0,0.12069,9e-05,14.19538]
[1779258931127,32.77,77202.36,0.0,0.12069,9e-05,14.19538]
[1779258931318,32.77,77202.59,0.0,0.12068,9e-05,14.19328]
[1779258933155,32.77,77202.13,0.0,0.12064,9e-05,14.18996]
[1779258933171,32.77,77202.13,0.0,0.12064,9e-05,14.18996]
[1779258933730,32.77,77202.13,0.0,0.12064,9e-05,14.18996]
[1779258933768,32.77,77200.45,0.0,0.1205,9e-05,14.17752]
[1779258935180,32.77,77200.45,0.0,0.1205,9e-05,14.17745]
[1779258935185,32.77,77200.45,0.0,0.1205,9e-05,14.17745]
[1779258936013,32.77,77200.36,0.0,0.12049,9e-05,14.17669]
[1779258939276,32.77,77198.86,0.0,0.12036,9e-05,14.16599]
[1779258939281,32.77,77198.86,0.0,0.12036,9e-05,14.16599]
[1779258939311,32.77,77198.86,0.0,0.12036,9e-05,14.16599]
[1779258939412,32.77,77198.32,0.0,0.12032,9e-05,14.16202]
[1779258940930,32.77,77198.32,0.0,0.12032,9e-05,14.16202]
[1779258940968,32.77,77198.32,0.0,0.12032,9e-05,14.16202]
[1779258941331,32.77,77198.32,0.0,0.12032,9e-05,14.16215]
[1779258941343,32.77,77198.32,0.0,0.12032,9e-05,14.16215]
[1779258941367,32.77,77198.32,0.0,0.12032,9e-05,14.16215]
[1779258941735,32.77,77198.32,0.0,0.12032,9e-05,14.16215]
[1779258941944,32.77,77198.32,0.0,0.12032,9e-05,14.16215]
[1779258941990,32.77,77196.33,0.0,0.12015,9e-05,14.14804]
[1779258943385,32.77,77196.33,0.0,0.12015,9e-05,14.14804]
[1779258943387,32.77,77196.33,0.0,0.12015,9e-05,14.14804]
[1779258943409,32.77,77196.33,0.0,0.12015,9e-05,14.14804]
[1779258943507,32.77,77188.64,0.0,0.11949,9e-05,14.09147]
[1779258945419,32.77,77188.7,0.0,0.11949,9e-05,14.09197]
[1779258945426,32.77,77188.7,0.0,0.11949,9e-05,14.09197]
[1779258945433,32.77,77188.7,0.0,0.11949,9e-05,14.09197]
[1779258945473,32.77,77188.62,0.0,0.11949,9e-05,14.09146]
[1779258947472,32.77,77188.62,0.0,0.11949,9e-05,14.09154]
[1779258947916,32.77,77189.05,0.0,0.11953,9e-05,14.09486]
[1779258949535,32.77,77189.05,0.0,0.11953,9e-05,14.09494]
[1779258949549,32.77,77189.05,0.0,0.11953,9e-05,14.09494]
[1779258951579,32.77,77188.99,0.0,0.11952,9e-05,14.09465]
[1779258951585,32.77,77188.99,0.0,0.11952,9e-05,14.09465]
[1779258951597,32.77,77188.99,0.0,0.11952,9e-05,14.09465]
[1779258955665,32.77,77189.26,0.0,0.11956,9e-05,14.0975]
[1779258955684,32.77,77189.26,0.0,0.11956,9e-05,14.0975]
[1779258957713,32.77,77189.25,0.0,0.11956,9e-05,14.09795]
[1779258957728,32.77,77189.25,0.0,0.11956,9e-05,14.09795]
[1779258959749,32.78,77189.37,0.0,0.11958,9e-05,14.09935]
[1779258959756,32.78,77189.37,0.0,0.11958,9e-05,14.09935]
[1779258959795,32.78,77189.37,0.0,0.11958,9e-05,14.09935]
[1779258960094,32.78,77189.37,0.0,0.11958,9e-05,14.09935]
[1779258960522,32.78,77189.37,0.0,0.11958,9e-05,14.09961]
[1779258961666,32.78,77189.37,0.0,0.11958,9e-05,14.09961]
[1779258961830,32.78,77189.37,0.0,0.11958,9e-05,14.09961]
[1779258961833,32.78,77189.37,0.0,0.11958,9e-05,14.09961]
[1779258961867,32.78,77189.37,0.0,0.11958,9e-05,14.09961]
[1779258961885,32.78,77188.94,0.0,0.11955,9e-05,14.09671]
[1779258963900,32.78,77185.55,0.0,0.11926,9e-05,14.07207]
[1779258963909,32.78,77185.55,0.0,0.11926,9e-05,14.07207]
[1779258963936,32.78,77185.55,0.0,0.11926,9e-05,14.07207]
[1779258963984,32.78,77183.53,0.0,0.11909,9e-05,14.05743]
[1779258965651,32.78,77183.53,0.0,0.11909,9e-05,14.05743]
[1779258965922,32.78,77183.53,0.0,0.11909,9e-05,14.05743]
[1779258965972,32.78,77183.5,0.0,0.11909,9e-05,14.05752]
[1779258971599,32.78,77190.23,0.0,0.11968,9e-05,14.10766]
[1779258977642,32.78,77189.04,0.0,0.11958,9e-05,14.09933]
[1779258982692,32.78,77188.52,0.0,0.11954,9e-05,14.09591]
[1779258991754,32.78,77188.04,0.0,0.11946,9e-05,14.08781]
[1779258992913,32.78,77188.04,0.0,0.11946,9e-05,14.08781]
[1779258992949,32.78,77188.04,0.0,0.11946,9e-05,14.08781]
[1779258993007,32.78,77191.05,0.0,0.11972,9e-05,14.1098]
[1779258994630,32.78,77191.05,0.0,0.11972,9e-05,14.10967]
[1779258994652,32.78,77191.05,0.0,0.11972,9e-05,14.10967]
[1779258994776,32.78,77196.28,0.0,0.12017,9e-05,14.14834]
[1779258996648,32.78,77195.73,0.0,0.12013,9e-05,14.14428]
[1779258996681,32.78,77195.73,0.0,0.12013,9e-05,14.14428]
[1779258996693,32.78,77195.73,0.0,0.12013,9e-05,14.14428]
[1779258996712,32.78,77195.73,0.0,0.12013,9e-05,14.14428]
[1779258998690,32.78,77194.02,0.0,0.11998,9e-05,14.1317]
[1779258998727,32.78,77194.02,0.0,0.11998,9e-05,14.1317]
[1779258998731,32.78,77194.02,0.0,0.11998,9e-05,14.1317]
[1779258998757,32.78,77194.02,0.0,0.11998,9e-05,14.1317]
[1779259000748,32.78,77193.65,0.0,0.11995,9e-05,14.129]
[1779259000787,32.78,77193.65,0.0,0.11995,9e-05,14.129]
[1779259000796,32.78,77193.65,0.0,0.11995,9e-05,14.129]
[1779259000820,32.78,77193.65,0.0,0.11995,9e-05,14.129]
[1779259002780,32.78,77192.69,0.0,0.11986,9e-05,14.12196]
[1779259003108,32.78,77192.68,0.0,0.11986,9e-05,14.12192]
[1779259008127,32.78,77192.1,0.0,0.11981,9e-05,14.11772]
[1779259013045,32.78,77190.73,0.0,0.1197,9e-05,14.10773]
[1779259013049,32.78,77190.73,0.0,0.1197,9e-05,14.10773]
[1779259013077,32.78,77190.73,0.0,0.1197,9e-05,14.10773]
[1779259013146,32.78,77190.19,0.0,0.11965,9e-05,14.10379]
[1779259015097,32.78,77190.19,0.0,0.11965,9e-05,14.10379]
[1779259015118,32.78,77190.19,0.0,0.11965,9e-05,14.10379]
[1779259015940,32.78,77190.19,0.0,0.11965,9e-05,14.10384]
[1779259017136,32.78,77190.23,0.0,0.11966,9e-05,14.10416]
[1779259018063,32.78,77191.45,0.0,0.11976,9e-05,14.11323]
[1779259021531,32.78,77194.25,0.0,0.12,9e-05,14.13384]
[1779259021545,32.78,77194.25,0.0,0.12,9e-05,14.13384]
[1779259021562,32.78,77194.25,0.0,0.12,9e-05,14.13384]
[1779259022542,32.78,77194.25,0.0,0.12,9e-05,14.13384]
[1779259023315,32.78,77196.59,0.0,0.12021,9e-05,14.15104]
[1779259023329,32.78,77196.59,0.0,0.12021,9e-05,14.15104]
[1779259023364,32.78,77196.59,0.0,0.12021,9e-05,14.15104]
[1779259024116,32.78,77202.08,0.0,0.12068,9e-05,14.19161]
[1779259024619,32.78,77202.08,0.0,0.12068,9e-05,14.19161]
[1779259024631,32.78,77202.08,0.0,0.12068,9e-05,14.19161]
[1779259025342,32.78,77202.08,0.0,0.12068,9e-05,14.19171]
[1779259025377,32.78,77202.08,0.0,0.12068,9e-05,14.19171]
[1779259025995,32.78,77202.89,0.0,0.12076,9e-05,14.19777]
[1779259027401,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027423,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027433,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027451,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027657,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027696,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259027723,32.78,77204.46,0.0,0.12089,9e-05,14.20934]
[1779259028028,32.78,77210.53,0.0,0.12142,9e-05,14.25418]
[1779259029449,32.78,77210.53,0.0,0.12142,9e-05,14.25419]
[1779259029490,32.78,77210.53,0.0,0.12142,9e-05,14.25419]
[1779259030033,32.78,77212.06,0.0,0.12156,9e-05,14.26546]
[1779259031498,32.78,77212.5,0.0,0.12159,9e-05,14.26869]
[1779259031512,32.78,77212.5,0.0,0.12159,9e-05,14.26869]
[1779259031523,32.78,77212.5,0.0,0.12159,9e-05,14.26869]
[1779259031542,32.78,77212.5,0.0,0.12159,9e-05,14.26869]
[1779259033534,32.78,77212.5,0.0,0.12159,9e-05,14.26866]
[1779259033547,32.78,77212.5,0.0,0.12159,9e-05,14.26866]
[1779259033557,32.78,77212.5,0.0,0.12159,9e-05,14.26866]
[1779259033577,32.78,77212.5,0.0,0.12159,9e-05,14.26866]
[1779259035582,32.78,77212.38,0.0,0.12158,9e-05,14.26775]
[1779259035616,32.78,77212.38,0.0,0.12158,9e-05,14.26775]
[1779259035621,32.78,77212.38,0.0,0.12158,9e-05,14.26775]
[1779259035643,32.78,77212.38,0.0,0.12158,9e-05,14.26775]
[1779259037622,32.78,77212.3,0.0,0.12157,9e-05,14.26712]
[1779259037649,32.78,77212.3,0.0,0.12157,9e-05,14.26712]
[1779259037660,32.78,77212.3,0.0,0.12157,9e-05,14.26712]
[1779259037679,32.78,77212.3,0.0,0.12157,9e-05,14.26712]
[1779259039686,32.78,77212.47,0.0,0.12159,9e-05,14.26828]
[1779259039772,32.78,77212.47,0.0,0.12159,9e-05,14.26828]
[1779259039783,32.78,77212.47,0.0,0.12159,9e-05,14.26828]
[1779259039802,32.78,77212.47,0.0,0.12159,9e-05,14.26828]
[1779259041721,32.78,77209.89,0.0,0.12136,9e-05,14.24924]
[1779259041743,32.78,77209.89,0.0,0.12136,9e-05,14.24924]
[1779259041771,32.78,77209.89,0.0,0.12136,9e-05,14.24924]
[1779259042112,32.78,77210.11,0.0,0.12138,9e-05,14.25086]
[1779259043765,32.78,77209.77,0.0,0.12135,9e-05,14.24836]
[1779259043782,32.78,77209.77,0.0,0.12135,9e-05,14.24836]
[1779259044128,32.78,77209.5,0.0,0.12133,9e-05,14.24638]
[1779259045816,32.78,77209.64,0.0,0.12134,9e-05,14.24743]
[1779259045837,32.78,77209.64,0.0,0.12134,9e-05,14.24743]
[1779259045865,32.78,77209.64,0.0,0.12134,9e-05,14.24743]
[1779259046141,32.78,77209.65,0.0,0.12134,9e-05,14.24752]
[1779259047857,32.78,77209.8,0.0,0.12136,9e-05,14.24864]
[1779259047890,32.78,77209.8,0.0,0.12136,9e-05,14.24864]
[1779259048155,32.78,77207.47,0.0,0.12115,9e-05,14.23151]
[1779259049907,32.78,77207.47,0.0,0.12115,9e-05,14.23151]
[1779259049932,32.78,77207.47,0.0,0.12115,9e-05,14.23151]
[1779259049948,32.78,77207.47,0.0,0.12115,9e-05,14.23151]
[1779259049991,32.78,77207.47,0.0,0.12115,9e-05,14.23151]
[1779259051958,32.78,77207.79,0.0,0.12118,9e-05,14.23395]
[1779259051991,32.78,77207.79,0.0,0.12118,9e-05,14.23395]
[1779259052020,32.78,77207.79,0.0,0.12118,9e-05,14.23395]
[1779259052155,32.78,77207.5,0.0,0.12113,9e-05,14.22803]
[1779259053998,32.78,77207.5,0.0,0.12113,9e-05,14.22803]
[1779259054031,32.78,77207.5,0.0,0.12113,9e-05,14.22803]
[1779259054100,32.78,77207.28,0.0,0.12111,9e-05,14.22651]
[1779259056056,32.78,77207.28,0.0,0.12111,9e-05,14.22651]
[1779259056090,32.78,77207.28,0.0,0.12111,9e-05,14.22651]
[1779259056101,32.78,77207.28,0.0,0.12111,9e-05,14.22651]
[1779259056119,32.78,77207.28,0.0,0.12111,9e-05,14.22651]
[1779259058091,32.78,77208.19,0.0,0.12119,9e-05,14.2333]
[1779259058112,32.78,77208.19,0.0,0.12119,9e-05,14.2333]
[1779259058140,32.78,77208.19,0.0,0.12119,9e-05,14.2333]
[1779259058224,32.78,77209.82,0.0,0.12134,9e-05,14.24538]
[1779259060143,32.78,77209.82,0.0,0.12134,9e-05,14.24538]
[1779259060166,32.78,77210.87,0.0,0.12143,9e-05,14.25317]
[1779259062190,32.78,77211.51,0.0,0.12148,9e-05,14.2579]
[1779259062217,32.78,77211.51,0.0,0.12148,9e-05,14.2579]
[1779259062228,32.78,77211.51,0.0,0.12148,9e-05,14.2579]
[1779259062247,32.78,77211.51,0.0,0.12148,9e-05,14.2579]
[1779259064243,32.78,77212.95,0.0,0.12161,9e-05,14.26856]
[1779259064269,32.78,77212.95,0.0,0.12161,9e-05,14.26856]
[1779259064281,32.78,77212.95,0.0,0.12161,9e-05,14.26856]
[1779259064297,32.78,77212.95,0.0,0.12161,9e-05,14.26856]
[1779259066279,32.78,77213.13,0.0,0.12163,9e-05,14.2699]
[1779259066298,32.78,77213.13,0.0,0.12163,9e-05,14.2699]
[1779259066328,32.78,77213.13,0.0,0.12163,9e-05,14.2699]
[1779259066380,32.78,77213.55,0.0,0.12166,9e-05,14.27301]
[1779259068348,32.78,77213.55,0.0,0.12166,9e-05,14.27302]
[1779259068377,32.78,77213.55,0.0,0.12166,9e-05,14.27302]
[1779259068399,32.78,77215.68,0.0,0.12185,9e-05,14.28872]
[1779259070387,32.78,77215.68,0.0,0.12185,9e-05,14.28871]
[1779259070416,32.78,77215.68,0.0,0.12185,9e-05,14.28871]
[1779259070445,32.78,77215.68,0.0,0.12185,9e-05,14.28871]
[1779259070517,32.78,77215.41,0.0,0.12183,9e-05,14.28672]
[1779259072438,32.78,77215.41,0.0,0.12183,9e-05,14.28672]
[1779259072457,32.78,77215.41,0.0,0.12183,9e-05,14.28672]
[1779259072539,32.78,77215.91,0.0,0.12187,9e-05,14.2904]
[1779259074477,32.78,77215.91,0.0,0.12187,9e-05,14.29038]
[1779259074495,32.78,77215.91,0.0,0.12187,9e-05,14.29038]
[1779259074512,32.78,77215.91,0.0,0.12187,9e-05,14.29038]
[1779259074524,32.78,77215.91,0.0,0.12187,9e-05,14.29038]
[1779259076522,32.78,77216.36,0.0,0.12191,9e-05,14.2937]
[1779259076560,32.78,77216.36,0.0,0.12191,9e-05,14.2937]
[1779259076568,32.78,77216.36,0.0,0.12191,9e-05,14.2937]
[1779259076589,32.78,77216.36,0.0,0.12191,9e-05,14.2937]
[1779259078562,32.78,77216.61,0.0,0.12193,9e-05,14.29552]
[1779259078592,32.78,77216.61,0.0,0.12193,9e-05,14.29552]
[1779259078600,32.78,77216.61,0.0,0.12193,9e-05,14.29552]
[1779259078621,32.78,77216.61,0.0,0.12193,9e-05,14.29552]
[1779259080605,32.78,77213.5,0.0,0.12166,9e-05,14.27262]
[1779259080639,32.78,77213.5,0.0,0.12166,9e-05,14.27262]
[1779259080667,32.78,77213.5,0.0,0.12166,9e-05,14.27262]
[1779259080706,32.78,77213.38,0.0,0.12165,9e-05,14.27176]
[1779259082658,32.78,77213.38,0.0,0.12165,9e-05,14.27179]
[1779259082689,32.78,77213.38,0.0,0.12165,9e-05,14.27179]
[1779259082759,32.78,77213.13,0.0,0.12163,9e-05,14.26997]
[1779259084715,32.78,77213.13,0.0,0.12163,9e-05,14.27001]
[1779259084738,32.78,77213.13,0.0,0.12163,9e-05,14.27001]
[1779259084751,32.78,77213.13,0.0,0.12163,9e-05,14.27001]
[1779259084767,32.78,77213.13,0.0,0.12163,9e-05,14.27001]
[1779259086765,32.78,77212.52,0.0,0.12157,9e-05,14.26554]
[1779259086799,32.78,77212.52,0.0,0.12157,9e-05,14.26554]
[1779259086828,32.78,77212.52,0.0,0.12157,9e-05,14.26554]
[1779259086862,32.78,77212.52,0.0,0.12158,9e-05,14.26562]
[1779259088808,32.78,77212.52,0.0,0.12158,9e-05,14.26566]
[1779259088839,32.78,77212.52,0.0,0.12158,9e-05,14.26566]
[1779259088909,32.78,77211.81,0.0,0.12151,9e-05,14.26047]
[1779259089492,32.78,77211.81,0.0,0.12151,9e-05,14.26047]
[1779259089531,32.78,77211.81,0.0,0.12151,9e-05,14.26047]
[1779259089540,32.78,77211.81,0.0,0.12151,9e-05,14.26047]
[1779259089569,32.78,77211.81,0.0,0.12151,9e-05,14.26047]
[1779259090864,32.78,77211.81,0.0,0.12152,9e-05,14.26052]
[1779259090885,32.78,77211.81,0.0,0.12152,9e-05,14.26052]
[1779259090895,32.78,77211.81,0.0,0.12152,9e-05,14.26052]
[1779259090914,32.78,77211.81,0.0,0.12152,9e-05,14.26052]
[1779259092903,32.78,77211.63,0.0,0.1215,9e-05,14.25924]
[1779259092936,32.78,77211.63,0.0,0.1215,9e-05,14.25924]
[1779259092946,32.78,77211.63,0.0,0.1215,9e-05,14.25924]
[1779259092965,32.78,77211.63,0.0,0.1215,9e-05,14.25924]
[1779259094952,32.78,77213.62,0.0,0.12167,9e-05,14.27391]
[1779259094984,32.78,77213.62,0.0,0.12167,9e-05,14.27391]
[1779259094998,32.78,77213.62,0.0,0.12167,9e-05,14.27391]
[1779259095013,32.78,77213.62,0.0,0.12167,9e-05,14.27391]
[1779259096996,32.78,77212.15,0.0,0.12154,9e-05,14.26302]
[1779259097004,32.78,77212.15,0.0,0.12154,9e-05,14.26302]
[1779259097011,32.78,77212.15,0.0,0.12154,9e-05,14.26302]
[1779259097034,32.78,77212.15,0.0,0.12154,9e-05,14.26302]
[1779259099068,32.78,77212.14,0.0,0.12154,9e-05,14.26292]
[1779259099097,32.78,77212.14,0.0,0.12154,9e-05,14.26292]
[1779259099106,32.78,77212.14,0.0,0.12154,9e-05,14.26292]
[1779259099128,32.78,77212.14,0.0,0.12154,9e-05,14.26292]
[1779259101098,32.78,77212.38,0.0,0.12156,9e-05,14.26467]
[1779259101133,32.78,77212.38,0.0,0.12156,9e-05,14.26467]
[1779259101141,32.78,77212.38,0.0,0.12156,9e-05,14.26467]
[1779259101164,32.78,77212.38,0.0,0.12156,9e-05,14.26467]
[1779259103139,32.78,77214.1,0.0,0.12171,9e-05,14.27731]
[1779259103156,32.78,77214.1,0.0,0.12171,9e-05,14.27731]
[1779259103166,32.78,77214.1,0.0,0.12171,9e-05,14.27731]
[1779259103184,32.78,77214.1,0.0,0.12171,9e-05,14.27731]
[1779259105210,32.78,77214.21,0.0,0.12172,9e-05,14.27805]
[1779259105220,32.78,77215.43,0.0,0.12183,9e-05,14.28701]
[1779259105227,32.78,77215.43,0.0,0.12183,9e-05,14.28701]
[1779259105248,32.78,77215.43,0.0,0.12183,9e-05,14.28701]
[1779259107239,32.78,77217.71,0.0,0.12203,9e-05,14.30371]
[1779259107279,32.78,77217.71,0.0,0.12203,9e-05,14.30371]
[1779259107286,32.78,77217.71,0.0,0.12203,9e-05,14.30371]
[1779259107308,32.78,77217.71,0.0,0.12203,9e-05,14.30371]
[1779259109281,32.78,77219.25,0.0,0.12216,9e-05,14.31498]
[1779259109305,32.78,77219.25,0.0,0.12216,9e-05,14.31498]
[1779259109335,32.78,77219.25,0.0,0.12216,9e-05,14.31498]
[1779259109582,32.78,77221.51,0.0,0.12236,9e-05,14.33164]
[1779259111343,32.78,77220.72,0.0,0.12229,9e-05,14.32575]
[1779259111363,32.78,77220.72,0.0,0.12229,9e-05,14.32575]
[1779259111595,32.78,77220.63,0.0,0.12225,9e-05,14.32116]
[1779259114691,32.78,77220.62,0.0,0.12225,9e-05,14.321]
[1779259114731,32.78,77220.62,0.0,0.12225,9e-05,14.321]
[1779259114760,32.78,77220.62,0.0,0.12225,9e-05,14.321]
[1779259114830,32.78,77221.96,0.0,0.12237,9e-05,14.33085]
[1779259116761,32.78,77223.99,0.0,0.12254,9e-05,14.3458]
[1779259116798,32.78,77223.99,0.0,0.12254,9e-05,14.3458]
[1779259116862,32.78,77224.37,0.0,0.12258,9e-05,14.34855]
[1779259118818,32.78,77224.37,0.0,0.12258,9e-05,14.34848]
[1779259118846,32.78,77224.37,0.0,0.12258,9e-05,14.34848]
[1779259118857,32.78,77224.37,0.0,0.12258,9e-05,14.34848]
[1779259118875,32.78,77224.37,0.0,0.12258,9e-05,14.34848]
[1779259120855,32.78,77224.28,0.0,0.12257,9e-05,14.34765]
[1779259120874,32.78,77224.28,0.0,0.12257,9e-05,14.34765]
[1779259120904,32.78,77224.28,0.0,0.12257,9e-05,14.34765]
[1779259120956,32.78,77224.28,0.0,0.12256,9e-05,14.34741]
[1779259122902,32.78,77224.28,0.0,0.12256,9e-05,14.34733]
[1779259122915,32.78,77224.28,0.0,0.12256,9e-05,14.34733]
[1779259123004,32.78,77223.89,0.0,0.12253,9e-05,14.34437]
[1779259123577,32.78,77223.89,0.0,0.12253,9e-05,14.34437]
[1779259123598,32.78,77223.89,0.0,0.12253,9e-05,14.34437]
[1779259123604,32.78,77223.89,0.0,0.12253,9e-05,14.34437]
[1779259123627,32.78,77223.89,0.0,0.12253,9e-05,14.34437]
[1779259124963,32.78,77224.51,0.0,0.12258,9e-05,14.34887]
[1779259124982,32.78,77224.51,0.0,0.12258,9e-05,14.34887]
[1779259124990,32.78,77224.51,0.0,0.12258,9e-05,14.34887]
[1779259125012,32.78,77224.51,0.0,0.12258,9e-05,14.34887]
[1779259126999,32.78,77228.54,0.0,0.12293,9e-05,14.37848]
[1779259127022,32.78,77228.54,0.0,0.12293,9e-05,14.37848]
[1779259127030,32.78,77228.54,0.0,0.12293,9e-05,14.37848]
[1779259127046,32.78,77228.54,0.0,0.12293,9e-05,14.37848]
[1779259129067,32.78,77230.72,0.0,0.12312,9e-05,14.39431]
[1779259129101,32.78,77230.72,0.0,0.12312,9e-05,14.39431]
[1779259129112,32.78,77230.72,0.0,0.12312,9e-05,14.39431]
[1779259129132,32.78,77230.72,0.0,0.12312,9e-05,14.39431]
[1779259131098,32.78,77231.72,0.0,0.12321,9e-05,14.4015]
[1779259131111,32.78,77231.72,0.0,0.12321,9e-05,14.4015]
[1779259131142,32.78,77231.72,0.0,0.12321,9e-05,14.4015]
[1779259131199,32.78,77231.91,0.0,0.12322,9e-05,14.4028]
[1779259133157,32.78,77231.91,0.0,0.12322,9e-05,14.4028]
[1779259133174,32.78,77231.91,0.0,0.12322,9e-05,14.4028]
[1779259133258,32.78,77232.17,0.0,0.12324,9e-05,14.40462]
[1779259135203,32.78,77232.17,0.0,0.12324,9e-05,14.40462]
[1779259135213,32.78,77232.17,0.0,0.12324,9e-05,14.40462]
[1779259135222,32.78,77232.17,0.0,0.12324,9e-05,14.40462]
[1779259135242,32.78,77232.17,0.0,0.12324,9e-05,14.40462]
[1779259137262,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137279,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137288,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137315,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137914,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137935,32.78,77232.17,0.0,0.12324,9e-05,14.4045]
[1779259137987,32.78,77233.66,0.0,0.12337,9e-05,14.41541]
[1779259139296,32.78,77233.66,0.0,0.12337,9e-05,14.41535]
[1779259140198,32.78,77240.77,0.0,0.12399,9e-05,14.46774]
[1779259142548,32.78,77243.26,0.0,0.12421,9e-05,14.48588]
[1779259142559,32.78,77243.26,0.0,0.12421,9e-05,14.48588]
[1779259143101,32.78,77241.18,0.0,0.12403,9e-05,14.47048]
[1779259143414,32.78,77241.18,0.0,0.12403,9e-05,14.47048]
[1779259143436,32.78,77241.18,0.0,0.12403,9e-05,14.47048]
[1779259143822,32.78,77241.18,0.0,0.12403,9e-05,14.47033]
[1779259144827,32.78,77229.98,0.0,0.12304,9e-05,14.38732]
[1779259145454,32.78,77229.98,0.0,0.12304,9e-05,14.38732]
[1779259145480,32.78,77229.98,0.0,0.12304,9e-05,14.38732]
[1779259145488,32.78,77229.98,0.0,0.12304,9e-05,14.38732]
[1779259145509,32.78,77229.98,0.0,0.12304,9e-05,14.38732]
[1779259147424,32.78,77229.17,0.0,0.12296,9e-05,14.38096]
[1779259147459,32.78,77229.17,0.0,0.12296,9e-05,14.38096]
[1779259147469,32.78,77229.17,0.0,0.12296,9e-05,14.38096]
[1779259147489,32.78,77229.17,0.0,0.12296,9e-05,14.38096]
[1779259149541,32.78,77228.3,0.0,0.12288,9e-05,14.37419]
[1779259149572,32.78,77228.3,0.0,0.12288,9e-05,14.37419]
[1779259149587,32.78,77228.3,0.0,0.12288,9e-05,14.37419]
[1779259149628,32.78,77228.3,0.0,0.12288,9e-05,14.37419]
[1779259151598,32.77,77227.7,0.0,0.12283,9e-05,14.3696]
[1779259151623,32.77,77227.7,0.0,0.12283,9e-05,14.3696]
[1779259151632,32.77,77227.7,0.0,0.12283,9e-05,14.3696]
[1779259151651,32.77,77227.7,0.0,0.12283,9e-05,14.3696]
[1779259153654,32.77,77227.92,0.0,0.12284,9e-05,14.37081]
[1779259153690,32.77,77227.92,0.0,0.12284,9e-05,14.37081]
[1779259153700,32.77,77227.92,0.0,0.12284,9e-05,14.37081]
[1779259153720,32.77,77227.92,0.0,0.12284,9e-05,14.37081]
[1779259155681,32.77,77228.72,0.0,0.12291,9e-05,14.37672]
[1779259155709,32.77,77228.72,0.0,0.12291,9e-05,14.37672]
[1779259155718,32.77,77228.72,0.0,0.12291,9e-05,14.37672]
[1779259155739,32.77,77228.72,0.0,0.12291,9e-05,14.37672]
[1779259157731,32.77,77230.08,0.0,0.12303,9e-05,14.38675]
[1779259157767,32.77,77230.08,0.0,0.12303,9e-05,14.38675]
[1779259157779,32.77,77230.08,0.0,0.12303,9e-05,14.38675]
[1779259157799,32.77,77230.08,0.0,0.12303,9e-05,14.38675]
[1779259159778,32.77,77231.01,0.0,0.12311,9e-05,14.39357]
[1779259159805,32.77,77231.01,0.0,0.12311,9e-05,14.39357]
[1779259159813,32.77,77231.01,0.0,0.12311,9e-05,14.39357]
[1779259159833,32.77,77231.01,0.0,0.12311,9e-05,14.39357]
[1779259161823,32.77,77231.1,0.0,0.12312,9e-05,14.39421]
[1779259161839,32.77,77231.1,0.0,0.12312,9e-05,14.39421]
[1779259161849,32.77,77231.1,0.0,0.12312,9e-05,14.39421]
[1779259161868,32.77,77231.1,0.0,0.12312,9e-05,14.39421]
[1779259163866,32.77,77231.08,0.0,0.12311,9e-05,14.39393]
[1779259163897,32.77,77231.08,0.0,0.12311,9e-05,14.39393]
[1779259163907,32.77,77231.08,0.0,0.12311,9e-05,14.39393]
[1779259163927,32.77,77231.08,0.0,0.12311,9e-05,14.39393]
[1779259165912,32.77,77231.13,0.0,0.12312,9e-05,14.39415]
[1779259165927,32.77,77231.13,0.0,0.12312,9e-05,14.39415]
[1779259165936,32.77,77231.13,0.0,0.12312,9e-05,14.39415]
[1779259165958,32.77,77231.13,0.0,0.12312,9e-05,14.39415]
[1779259167962,32.77,77231.85,0.0,0.12318,9e-05,14.3994]
[1779259167994,32.77,77231.85,0.0,0.12318,9e-05,14.3994]
[1779259168016,32.77,77231.85,0.0,0.12318,9e-05,14.3994]
[1779259168062,32.77,77231.96,0.0,0.12319,9e-05,14.40006]
[1779259169791,32.77,77231.96,0.0,0.12319,9e-05,14.40006]
[1779259169920,32.77,77231.96,0.0,0.12319,9e-05,14.40006]
[1779259170056,32.77,77237.74,0.0,0.12369,9e-05,14.44264]
[1779259170647,32.77,77237.74,0.0,0.12369,9e-05,14.44264]
[1779259170806,32.77,77237.74,0.0,0.12369,9e-05,14.44264]
[1779259171092,32.77,77237.74,0.0,0.12369,9e-05,14.44264]
[1779259171108,32.77,77237.74,0.0,0.12369,9e-05,14.44264]
[1779259171194,32.77,77254.2,0.0,0.12512,9e-05,14.5605]
[1779259172080,32.77,77254.2,0.0,0.12512,9e-05,14.5605]
[1779259172110,32.77,77254.2,0.0,0.12512,9e-05,14.5605]
[1779259172133,32.77,77255.61,0.0,0.12525,9e-05,14.57096]
[1779259174117,32.77,77255.61,0.0,0.12525,9e-05,14.57094]
[1779259174158,32.77,77255.61,0.0,0.12525,9e-05,14.57094]
[1779259174167,32.77,77255.61,0.0,0.12525,9e-05,14.57094]
[1779259174190,32.77,77255.61,0.0,0.12525,9e-05,14.57094]
[1779259176148,32.77,77254.72,0.0,0.12517,9e-05,14.56427]
[1779259176173,32.77,77254.72,0.0,0.12517,9e-05,14.56427]
[1779259176187,32.77,77254.72,0.0,0.12517,9e-05,14.56427]
[1779259176198,32.77,77254.72,0.0,0.12517,9e-05,14.56427]
[1779259178201,32.77,77255.96,0.0,0.12528,9e-05,14.57345]
[1779259178224,32.77,77255.96,0.0,0.12528,9e-05,14.57345]
[1779259178232,32.77,77255.96,0.0,0.12528,9e-05,14.57345]
[1779259178250,32.77,77255.96,0.0,0.12528,9e-05,14.57345]
[1779259180245,32.77,77257.2,0.0,0.12539,9e-05,14.5826]
[1779259180281,32.77,77257.2,0.0,0.12539,9e-05,14.5826]
[1779259180291,32.77,77258.03,0.0,0.12546,9e-05,14.58872]
[1779259180310,32.77,77258.03,0.0,0.12546,9e-05,14.58872]
[1779259182283,32.77,77258.06,0.0,0.12546,9e-05,14.58891]
[1779259182306,32.77,77257.8,0.0,0.12544,9e-05,14.58696]
[1779259182329,32.77,77257.8,0.0,0.12544,9e-05,14.58696]
[1779259184323,32.77,77258.24,0.0,0.12548,9e-05,14.59018]
[1779259184349,32.77,77258.24,0.0,0.12548,9e-05,14.59018]
[1779259184358,32.77,77258.24,0.0,0.12548,9e-05,14.59018]
[1779259184379,32.77,77258.24,0.0,0.12548,9e-05,14.59018]
[1779259186368,32.77,77256.28,0.0,0.1253,9e-05,14.57562]
[1779259186400,32.77,77256.28,0.0,0.1253,9e-05,14.57562]
[1779259186414,32.77,77256.28,0.0,0.1253,9e-05,14.57562]
[1779259186429,32.77,77256.28,0.0,0.1253,9e-05,14.57562]
[1779259188419,32.77,77256.68,0.0,0.12534,9e-05,14.57859]
[1779259188450,32.77,77256.68,0.0,0.12534,9e-05,14.57859]
[1779259188458,32.77,77256.68,0.0,0.12534,9e-05,14.57859]
[1779259188480,32.77,77256.68,0.0,0.12534,9e-05,14.57859]
[1779259190470,32.77,77258.39,0.0,0.12549,9e-05,14.59126]
[1779259190499,32.77,77258.39,0.0,0.12549,9e-05,14.59126]
[1779259190508,32.77,77258.39,0.0,0.12549,9e-05,14.59126]
[1779259190528,32.77,77258.39,0.0,0.12549,9e-05,14.59126]
[1779259192510,32.77,77258.33,0.0,0.12549,9e-05,14.59079]
[1779259192538,32.77,77258.33,0.0,0.12549,9e-05,14.59079]
[1779259192547,32.77,77258.33,0.0,0.12549,9e-05,14.59079]
[1779259192569,32.77,77258.33,0.0,0.12549,9e-05,14.59079]
[1779259194569,32.77,77258.38,0.0,0.12549,9e-05,14.59116]
[1779259194586,32.77,77258.38,0.0,0.12549,9e-05,14.59116]
[1779259194594,32.77,77258.38,0.0,0.12549,9e-05,14.59116]
[1779259194617,32.77,77258.38,0.0,0.12549,9e-05,14.59116]
[1779259196621,32.77,77261.92,0.0,0.12581,9e-05,14.61742]
[1779259196652,32.77,77261.92,0.0,0.12581,9e-05,14.61742]
[1779259196658,32.77,77261.92,0.0,0.12581,9e-05,14.61742]
[1779259196680,32.77,77261.92,0.0,0.12581,9e-05,14.61742]
[1779259198665,32.77,77261.97,0.0,0.12581,9e-05,14.61772]
[1779259198703,32.77,77261.97,0.0,0.12581,9e-05,14.61772]
[1779259198721,32.77,77261.97,0.0,0.12581,9e-05,14.61772]
[1779259198732,32.77,77261.97,0.0,0.12581,9e-05,14.61772]
[1779259200708,32.77,77261.9,0.0,0.1258,9e-05,14.61714]
[1779259200738,32.77,77261.9,0.0,0.1258,9e-05,14.61714]
[1779259200746,32.77,77261.9,0.0,0.1258,9e-05,14.61714]
[1779259200766,32.77,77261.9,0.0,0.1258,9e-05,14.61714]
[1779259202757,32.77,77259.81,0.0,0.12562,9e-05,14.60158]
[1779259202793,32.77,77259.81,0.0,0.12562,9e-05,14.60158]
[1779259202805,32.77,77259.81,0.0,0.12562,9e-05,14.60158]
[1779259202826,32.77,77259.81,0.0,0.12562,9e-05,14.60158]
[1779259202868,32.77,77259.81,0.0,0.12562,9e-05,14.60158]
[1779259203266,32.77,77258.47,0.0,0.1255,9e-05,14.59165]
[1779259203649,32.77,77258.47,0.0,0.1255,9e-05,14.59165]
[1779259203673,32.77,77258.47,0.0,0.1255,9e-05,14.59165]
[1779259204266,32.77,77254.82,0.0,0.12517,9e-05,14.56457]
[1779259206861,32.77,77248.27,0.0,0.12459,9e-05,14.51592]
[1779259206886,32.77,77248.27,0.0,0.12459,9e-05,14.51592]
[1779259207279,32.77,77247.53,0.0,0.12452,9e-05,14.5103]
[1779259208909,32.77,77247.02,0.0,0.12447,9e-05,14.50639]
[1779259208940,32.77,77247.02,0.0,0.12447,9e-05,14.50639]
[1779259209292,32.77,77246.33,0.0,0.12441,9e-05,14.50114]
[1779259210954,32.77,77246.05,0.0,0.12438,9e-05,14.49894]
[1779259210985,32.77,77246.05,0.0,0.12438,9e-05,14.49894]
[1779259210993,32.77,77246.05,0.0,0.12438,9e-05,14.49894]
[1779259211014,32.77,77246.05,0.0,0.12438,9e-05,14.49894]
[1779259211305,32.77,77245.62,0.0,0.12435,9e-05,14.49562]
[1779259213000,32.77,77245.25,0.0,0.12431,9e-05,14.49276]
[1779259213018,32.77,77245.25,0.0,0.12431,9e-05,14.49276]
[1779259213320,32.77,77245.11,0.0,0.1243,9e-05,14.4916]
[1779259215042,32.77,77244.48,0.0,0.12424,9e-05,14.48682]
[1779259215064,32.77,77244.48,0.0,0.12424,9e-05,14.48682]
[1779259215072,32.77,77244.48,0.0,0.12424,9e-05,14.48682]
[1779259215094,32.77,77244.48,0.0,0.12424,9e-05,14.48682]
[1779259215143,32.77,77243.43,0.0,0.12415,9e-05,14.47893]
[1779259217084,32.77,77243.43,0.0,0.12415,9e-05,14.47893]
[1779259217108,32.77,77243.43,0.0,0.12415,9e-05,14.47893]
[1779259217159,32.77,77243.0,0.0,0.1241,9e-05,14.47534]
[1779259219146,32.77,77243.0,0.0,0.1241,9e-05,14.47534]
[1779259219172,32.77,77243.0,0.0,0.1241,9e-05,14.47534]
[1779259219199,32.77,77243.0,0.0,0.1241,9e-05,14.47534]
[1779259219238,32.77,77242.38,0.0,0.12404,9e-05,14.47036]
[1779259221188,32.77,77242.38,0.0,0.12404,9e-05,14.47036]
[1779259221219,32.77,77242.38,0.0,0.12404,9e-05,14.47036]
[1779259221289,32.77,77242.13,0.0,0.12402,9e-05,14.46812]
[1779259223229,32.77,77242.13,0.0,0.12402,9e-05,14.46812]
[1779259223267,32.77,77242.13,0.0,0.12402,9e-05,14.46812]
[1779259223331,32.77,77241.14,0.0,0.12392,9e-05,14.46043]
[1779259225281,32.77,77241.14,0.0,0.12392,9e-05,14.46043]
[1779259225296,32.77,77241.14,0.0,0.12392,9e-05,14.46043]
[1779259225307,32.77,77241.14,0.0,0.12392,9e-05,14.46043]
[1779259225329,32.77,77241.14,0.0,0.12392,9e-05,14.46043]
[1779259225404,32.77,77240.58,0.0,0.12387,9e-05,14.45594]
[1779259227356,32.77,77234.92,0.0,0.12337,9e-05,14.41416]
[1779259227386,32.77,77234.92,0.0,0.12337,9e-05,14.41416]
[1779259227441,32.77,77234.04,0.0,0.12329,9e-05,14.40763]
[1779259229399,32.77,77234.04,0.0,0.12329,9e-05,14.40735]
[1779259229436,32.77,77234.04,0.0,0.12329,9e-05,14.40735]
[1779259229461,32.77,77234.04,0.0,0.12329,9e-05,14.40735]
[1779259229494,32.77,77234.04,0.0,0.12329,9e-05,14.40735]
[1779259231444,32.77,77233.85,0.0,0.12327,9e-05,14.40567]
[1779259231469,32.77,77233.85,0.0,0.12327,9e-05,14.40567]
[1779259231480,32.77,77233.85,0.0,0.12327,9e-05,14.40567]
[1779259231498,32.77,77233.85,0.0,0.12327,9e-05,14.40567]
[1779259232890,32.76,77233.93,0.0,0.12324,9e-05,14.40181]
[1779259232910,32.76,77233.93,0.0,0.12324,9e-05,14.40181]
[1779259232919,32.76,77233.93,0.0,0.12324,9e-05,14.40181]
[1779259232938,32.76,77233.93,0.0,0.12324,9e-05,14.40181]
[1779259233497,32.76,77233.93,0.0,0.12324,9e-05,14.40126]
[1779259233529,32.76,77233.93,0.0,0.12324,9e-05,14.40126]
[1779259233562,32.76,77233.76,0.0,0.12322,9e-05,14.40001]
[1779259235548,32.76,77232.07,0.0,0.12307,9e-05,14.38699]
[1779259235569,32.76,77232.07,0.0,0.12307,9e-05,14.38699]
[1779259235578,32.76,77230.93,0.0,0.12297,9e-05,14.37856]
[1779259237580,32.76,77230.93,0.0,0.12296,9e-05,14.37832]
[1779259237609,32.76,77230.93,0.0,0.12296,9e-05,14.37832]
[1779259237614,32.76,77230.93,0.0,0.12296,9e-05,14.37832]
[1779259237638,32.76,77230.93,0.0,0.12296,9e-05,14.37832]
[1779259238866,32.76,77223.56,0.0,0.12232,9e-05,14.32369]
[1779259238889,32.76,77223.56,0.0,0.12232,9e-05,14.32369]
[1779259238918,32.76,77223.56,0.0,0.12232,9e-05,14.32369]
[1779259238953,32.76,77223.56,0.0,0.12232,9e-05,14.32369]
[1779259239630,32.76,77223.54,0.0,0.12231,9e-05,14.32322]
[1779259239661,32.76,77223.54,0.0,0.12231,9e-05,14.32322]
[1779259239722,32.76,77218.3,0.0,0.12185,9e-05,14.28453]
[1779259241676,32.76,77218.3,0.0,0.12185,9e-05,14.28443]
[1779259241708,32.76,77218.3,0.0,0.12185,9e-05,14.28443]
[1779259242152,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243716,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243718,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243751,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243760,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243780,32.76,77217.15,0.0,0.12175,9e-05,14.27574]
[1779259243812,32.76,77216.04,0.0,0.12165,9e-05,14.26745]
[1779259245776,32.76,77215.61,0.0,0.12161,9e-05,14.2641]
[1779259246358,32.76,77215.61,0.0,0.12161,9e-05,14.264]
[1779259247810,32.76,77215.61,0.0,0.12161,9e-05,14.26391]
[1779259247815,32.76,77215.61,0.0,0.12161,9e-05,14.26391]
[1779259247851,32.76,77215.61,0.0,0.12161,9e-05,14.26391]
[1779259247892,32.76,77213.93,0.0,0.12146,9e-05,14.25144]
[1779259249862,32.76,77213.93,0.0,0.12146,9e-05,14.25144]
[1779259249896,32.76,77213.93,0.0,0.12146,9e-05,14.25144]
[1779259249907,32.76,77213.37,0.0,0.12141,9e-05,14.24722]
[1779259251899,32.76,77213.37,0.0,0.12141,9e-05,14.24722]
[1779259252359,32.76,77212.15,0.0,0.1213,9e-05,14.23799]
[1779259253947,32.76,77211.69,0.0,0.12126,9e-05,14.23452]
[1779259253955,32.76,77211.69,0.0,0.12126,9e-05,14.23452]
[1779259255990,32.76,77211.69,0.0,0.12126,9e-05,14.23438]
[1779259256013,32.76,77211.69,0.0,0.12126,9e-05,14.23438]
[1779259256115,32.76,77211.01,0.0,0.1212,9e-05,14.2293]
[1779259258039,32.76,77211.01,0.0,0.1212,9e-05,14.2293]
[1779259258061,32.76,77211.01,0.0,0.1212,9e-05,14.2293]
[1779259258104,32.76,77210.53,0.0,0.12115,9e-05,14.22562]
[1779259260084,32.76,77210.53,0.0,0.12115,9e-05,14.22562]
[1779259260301,32.76,77210.02,0.0,0.12111,9e-05,14.22172]
[1779259262134,32.76,77209.97,0.0,0.1211,9e-05,14.22128]
[1779259262162,32.76,77209.97,0.0,0.1211,9e-05,14.22128]
[1779259262186,32.76,77210.85,0.0,0.12118,9e-05,14.22769]
[1779259264177,32.76,77210.85,0.0,0.12118,9e-05,14.22769]
[1779259264204,32.76,77210.85,0.0,0.12118,9e-05,14.22769]
[1779259264274,32.76,77208.47,0.0,0.12097,9e-05,14.20998]
[1779259266230,32.76,77208.47,0.0,0.12097,9e-05,14.20998]
[1779259266258,32.76,77208.47,0.0,0.12097,9e-05,14.20998]
[1779259266267,32.76,77208.47,0.0,0.12097,9e-05,14.20998]
[1779259266288,32.76,77208.47,0.0,0.12097,9e-05,14.20998]
[1779259268277,32.76,77208.47,0.0,0.12097,9e-05,14.20986]
[1779259268309,32.76,77208.47,0.0,0.12097,9e-05,14.20986]
[1779259268318,32.76,77208.47,0.0,0.12097,9e-05,14.20986]
[1779259268338,32.76,77208.47,0.0,0.12097,9e-05,14.20986]
[1779259270338,32.76,77210.88,0.0,0.12118,9e-05,14.22748]
[1779259270374,32.76,77210.88,0.0,0.12118,9e-05,14.22748]
[1779259270384,32.76,77210.88,0.0,0.12118,9e-05,14.22748]
[1779259270404,32.76,77210.88,0.0,0.12118,9e-05,14.22748]
[1779259272381,32.76,77211.15,0.0,0.1212,9e-05,14.22926]
[1779259272405,32.76,77211.15,0.0,0.1212,9e-05,14.22926]
[1779259272414,32.76,77211.15,0.0,0.1212,9e-05,14.22926]
[1779259272434,32.76,77211.15,0.0,0.1212,9e-05,14.22926]
[1779259274416,32.76,77211.34,0.0,0.12121,9e-05,14.23031]
[1779259274444,32.76,77211.34,0.0,0.12121,9e-05,14.23031]
[1779259274452,32.76,77211.34,0.0,0.12121,9e-05,14.23031]
[1779259274473,32.76,77211.34,0.0,0.12121,9e-05,14.23031]
[1779259276468,32.76,77208.54,0.0,0.12096,9e-05,14.20944]
[1779259277386,32.76,77208.24,0.0,0.12093,9e-05,14.20706]
[1779259278509,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259278517,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259278550,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259278779,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259280562,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259280589,32.76,77207.5,0.0,0.12087,9e-05,14.20152]
[1779259280690,32.76,77207.87,0.0,0.1209,9e-05,14.20408]
[1779259282609,32.76,77207.87,0.0,0.1209,9e-05,14.204]
[1779259283382,32.76,77207.54,0.0,0.12087,9e-05,14.2014]
[1779259284657,32.76,77205.31,0.0,0.12067,9e-05,14.18487]
[1779259284669,32.76,77205.31,0.0,0.12067,9e-05,14.18487]
[1779259289696,32.75,77205.77,0.0,0.12071,9e-05,14.18787]
[1779259292851,32.75,77205.52,0.0,0.12066,9e-05,14.1819]
[1779259292859,32.75,77205.52,0.0,0.12066,9e-05,14.1819]
[1779259294898,32.75,77205.52,0.0,0.12065,9e-05,14.18174]
[1779259294909,32.75,77205.52,0.0,0.12065,9e-05,14.18174]
[1779259296954,32.75,77204.6,0.0,0.12057,9e-05,14.17482]
[1779259296959,32.75,77204.6,0.0,0.12057,9e-05,14.17482]
[1779259296999,32.75,77204.6,0.0,0.12057,9e-05,14.17482]
[1779259297129,32.75,77203.7,0.0,0.12049,9e-05,14.16812]
[1779259299003,32.75,77203.7,0.0,0.12049,9e-05,14.16812]
[1779259299023,32.75,77203.7,0.0,0.12049,9e-05,14.16812]
[1779259299123,32.75,77203.92,0.0,0.12051,9e-05,14.16961]
[1779259301062,32.75,77203.92,0.0,0.12051,9e-05,14.16954]
[1779259301397,32.75,77203.88,0.0,0.12051,9e-05,14.16918]
[1779259305484,32.75,77203.81,0.0,0.1205,9e-05,14.1684]
[1779259305492,32.75,77203.81,0.0,0.1205,9e-05,14.1684]
[1779259310493,32.75,77197.01,0.0,0.1199,9e-05,14.11807]
[1779259313349,32.75,77195.28,0.0,0.11975,9e-05,14.1051]
[1779259313351,32.75,77195.28,0.0,0.11975,9e-05,14.1051]
[1779259313357,32.75,77195.28,0.0,0.11975,9e-05,14.1051]
[1779259319062,32.75,77195.29,0.0,0.11974,9e-05,14.1043]
[1779259324097,32.75,77194.97,0.0,0.11971,9e-05,14.10132]
[1779259331146,32.75,77194.76,0.0,0.11968,9e-05,14.09889]
[1779259336181,32.75,77193.66,0.0,0.11958,9e-05,14.09019]
[1779259342223,32.75,77192.81,0.0,0.11949,9e-05,14.08323]
[1779259347257,32.75,77192.97,0.0,0.1195,9e-05,14.0838]
[1779259352292,32.74,77192.46,0.0,0.11942,9e-05,14.07553]
[1779259357327,32.74,77191.88,0.0,0.11936,9e-05,14.07064]
[1779259363370,32.74,77191.72,0.0,0.11934,9e-05,14.06873]
[1779259368405,32.74,77191.67,0.0,0.11933,9e-05,14.06774]
[1779259373440,32.74,77191.36,0.0,0.1193,9e-05,14.06484]
[1779259379483,32.74,77190.2,0.0,0.11919,9e-05,14.05559]
[1779259384516,32.74,77191.55,0.0,0.1193,9e-05,14.06493]
[1779259389562,32.74,77191.4,0.0,0.11928,9e-05,14.06317]
[1779259394598,32.74,77190.78,0.0,0.11921,9e-05,14.05797]
[1779259399633,32.73,77190.5,0.0,0.11918,9e-05,14.05529]
[1779259406684,32.73,77190.49,0.0,0.11917,9e-05,14.05434]
[1779259411718,32.73,77190.52,0.0,0.11914,9e-05,14.05006]
[1779259413733,32.73,77200.8,0.0,0.12003,9e-05,14.12562]
[1779259418768,32.73,77202.05,0.0,0.12013,9e-05,14.13446]
[1779259423802,32.73,77205.04,0.0,0.12038,9e-05,14.15611]
[1779259428838,32.73,77206.16,0.0,0.12048,9e-05,14.1639]
[1779259433872,32.73,77207.22,0.0,0.12056,9e-05,14.17123]
[1779259439914,32.73,77207.66,0.0,0.12059,9e-05,14.17386]
[1779259444443,32.73,77208.22,0.0,0.12064,9e-05,14.17768]
[1779259444469,32.73,77208.22,0.0,0.12064,9e-05,14.17768]
[1779259444476,32.73,77208.22,0.0,0.12064,9e-05,14.17768]
[1779259444496,32.73,77208.22,0.0,0.12064,9e-05,14.17768]
[1779259444538,32.73,77211.28,0.0,0.1209,9e-05,14.20003]
[1779259446480,32.73,77211.28,0.0,0.1209,9e-05,14.20003]
[1779259446514,32.73,77210.46,0.0,0.12083,9e-05,14.19372]
[1779259448531,32.73,77210.55,0.0,0.12083,9e-05,14.19425]
[1779259448542,32.73,77210.55,0.0,0.12083,9e-05,14.19425]
[1779259450567,32.73,77210.93,0.0,0.12086,9e-05,14.19679]
[1779259450574,32.73,77210.93,0.0,0.12086,9e-05,14.19679]
[1779259450580,32.73,77211.32,0.0,0.1209,9e-05,14.19954]
[1779259452614,32.73,77210.02,0.0,0.12078,9e-05,14.1897]
[1779259452627,32.73,77210.02,0.0,0.12078,9e-05,14.1897]
[1779259454662,32.73,77210.24,0.0,0.1208,9e-05,14.19112]
[1779259454666,32.73,77210.24,0.0,0.1208,9e-05,14.19112]
[1779259454695,32.73,77210.24,0.0,0.1208,9e-05,14.19112]
[1779259455024,32.73,77210.24,0.0,0.1208,9e-05,14.19112]
[1779259456707,32.73,77212.5,0.0,0.12099,9e-05,14.20769]
[1779259456742,32.73,77212.5,0.0,0.12099,9e-05,14.20769]
[1779259457037,32.72,77213.02,0.0,0.12104,9e-05,14.2114]
[1779259458758,32.72,77212.9,0.0,0.12102,9e-05,14.21038]
[1779259458796,32.72,77212.9,0.0,0.12102,9e-05,14.21038]
[1779259458808,32.72,77212.9,0.0,0.12102,9e-05,14.21038]
[1779259458827,32.72,77212.9,0.0,0.12102,9e-05,14.21038]
[1779259460829,32.72,77214.08,0.0,0.12112,9e-05,14.21882]
[1779259460861,32.72,77214.08,0.0,0.12112,9e-05,14.21882]
[1779259460876,32.72,77214.08,0.0,0.12112,9e-05,14.21882]
[1779259460891,32.72,77214.08,0.0,0.12112,9e-05,14.21882]
[1779259462868,32.72,77217.85,0.0,0.12146,9e-05,14.24709]
[1779259462882,32.72,77217.85,0.0,0.12146,9e-05,14.24709]
[1779259462895,32.72,77217.85,0.0,0.12146,9e-05,14.24709]
[1779259462912,32.72,77217.85,0.0,0.12146,9e-05,14.24709]
[1779259463657,32.73,77217.92,0.0,0.12146,9e-05,14.24774]
[1779259464906,32.73,77217.91,0.0,0.12147,9e-05,14.24779]
[1779259464910,32.73,77217.91,0.0,0.12147,9e-05,14.24779]
[1779259464933,32.73,77217.91,0.0,0.12147,9e-05,14.24779]
[1779259464945,32.73,77217.91,0.0,0.12147,9e-05,14.24779]
[1779259464961,32.73,77217.91,0.0,0.12147,9e-05,14.24779]
[1779259465093,32.73,77217.36,0.0,0.12142,9e-05,14.24373]
[1779259466946,32.73,77217.36,0.0,0.12142,9e-05,14.24373]
[1779259466951,32.73,77217.36,0.0,0.12142,9e-05,14.24373]
[1779259466981,32.73,77217.36,0.0,0.12142,9e-05,14.24373]
[1779259467082,32.73,77217.37,0.0,0.12142,9e-05,14.24422]
[1779259469004,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469007,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469042,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469051,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469053,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469073,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469165,32.73,77217.37,0.0,0.12142,9e-05,14.24436]
[1779259469225,32.73,77219.22,0.0,0.12158,9e-05,14.25777]
[1779259470096,32.73,77219.22,0.0,0.12158,9e-05,14.25777]
[1779259471040,32.73,77219.5,0.0,0.1216,9e-05,14.25958]
[1779259471046,32.73,77219.5,0.0,0.1216,9e-05,14.25958]
[1779259471070,32.73,77219.5,0.0,0.1216,9e-05,14.25958]
[1779259471084,32.73,77219.5,0.0,0.1216,9e-05,14.25958]
[1779259471100,32.73,77219.5,0.0,0.1216,9e-05,14.25958]
[1779259471135,32.73,77219.5,0.0,0.12157,9e-05,14.25543]
[1779259472076,32.73,77219.5,0.0,0.12157,9e-05,14.25543]
[1779259472084,32.73,77219.5,0.0,0.12157,9e-05,14.25543]
[1779259472114,32.73,77219.5,0.0,0.12157,9e-05,14.25543]
[1779259472147,32.72,77221.05,0.0,0.12171,9e-05,14.26662]
[1779259473094,32.72,77221.05,0.0,0.12171,9e-05,14.26662]
[1779259473099,32.72,77221.05,0.0,0.12171,9e-05,14.26662]
[1779259473134,32.72,77221.05,0.0,0.12171,9e-05,14.26662]
[1779259473530,32.72,77223.13,0.0,0.12189,9e-05,14.28175]
[1779259473640,32.72,77223.13,0.0,0.12189,9e-05,14.28175]
[1779259473672,32.72,77223.13,0.0,0.12189,9e-05,14.28175]
[1779259473788,32.72,77223.13,0.0,0.12189,9e-05,14.28175]
[1779259473812,32.72,77223.13,0.0,0.12189,9e-05,14.28175]
[1779259474566,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475148,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475150,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475156,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475162,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475185,32.72,77228.77,0.0,0.12238,9e-05,14.32344]
[1779259475246,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476447,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476464,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476471,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476484,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476503,32.72,77231.1,0.0,0.12258,9e-05,14.34016]
[1779259476556,32.72,77230.79,0.0,0.12255,9e-05,14.33756]
[1779259477200,32.72,77230.79,0.0,0.12255,9e-05,14.33756]
[1779259477237,32.72,77230.79,0.0,0.12255,9e-05,14.33756]
[1779259477252,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479227,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479241,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479253,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479275,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479350,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479388,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479418,32.72,77238.12,0.0,0.12319,9e-05,14.39181]
[1779259479445,32.72,77244.51,0.0,0.12375,9e-05,14.43896]
[1779259481313,32.72,77245.27,0.0,0.12382,9e-05,14.44459]
[1779259481333,32.72,77245.27,0.0,0.12382,9e-05,14.44459]
[1779259481416,32.72,77254.16,0.0,0.12461,9e-05,14.51021]
[1779259482100,32.72,77254.16,0.0,0.12461,9e-05,14.51021]
[1779259485097,32.72,77255.55,0.0,0.12472,9e-05,14.5201]
[1779259485381,32.72,77255.55,0.0,0.12472,9e-05,14.5201]
[1779259485406,32.72,77255.55,0.0,0.12472,9e-05,14.5201]
[1779259485439,32.72,77255.55,0.0,0.12472,9e-05,14.5201]
[1779259485444,32.72,77256.26,0.0,0.12478,9e-05,14.52494]
[1779259487420,32.72,77256.26,0.0,0.12478,9e-05,14.52471]
[1779259487451,32.72,77256.26,0.0,0.12478,9e-05,14.52471]
[1779259487521,32.72,77258.84,0.0,0.12501,9e-05,14.54364]
[1779259488095,32.72,77258.84,0.0,0.12501,9e-05,14.54364]
[1779259490447,32.72,77258.86,0.0,0.125,9e-05,14.54333]
[1779259491515,32.72,77259.15,0.0,0.12503,9e-05,14.54525]
[1779259491552,32.72,77259.15,0.0,0.12503,9e-05,14.54525]
[1779259491563,32.72,77259.15,0.0,0.12503,9e-05,14.54525]
[1779259491582,32.72,77259.15,0.0,0.12503,9e-05,14.54525]
[1779259493554,32.72,77259.35,0.0,0.12504,9e-05,14.54628]
[1779259493591,32.72,77259.35,0.0,0.12504,9e-05,14.54628]
[1779259493602,32.72,77259.35,0.0,0.12504,9e-05,14.54628]
[1779259493625,32.72,77259.35,0.0,0.12504,9e-05,14.54628]
[1779259495602,32.72,77257.67,0.0,0.12488,9e-05,14.53338]
[1779259495615,32.72,77257.67,0.0,0.12488,9e-05,14.53338]
[1779259495624,32.72,77257.67,0.0,0.12488,9e-05,14.53338]
[1779259495646,32.72,77258.12,0.0,0.12492,9e-05,14.53652]
[1779259497658,32.72,77259.1,0.0,0.125,9e-05,14.54337]
[1779259497683,32.72,77259.1,0.0,0.125,9e-05,14.54337]
[1779259497692,32.72,77259.1,0.0,0.125,9e-05,14.54337]
[1779259497715,32.72,77259.1,0.0,0.125,9e-05,14.54337]
[1779259499695,32.72,77258.36,0.0,0.12493,9e-05,14.53749]
[1779259499727,32.72,77258.36,0.0,0.12493,9e-05,14.53749]
[1779259499757,32.72,77258.36,0.0,0.12493,9e-05,14.53749]
[1779259500338,32.72,77258.84,0.0,0.12497,9e-05,14.54085]
[1779259501745,32.71,77260.57,0.0,0.12512,9e-05,14.55348]
[1779259501773,32.71,77260.57,0.0,0.12512,9e-05,14.55348]
[1779259502353,32.71,77260.69,0.0,0.12513,9e-05,14.55416]
[1779259503796,32.71,77257.1,0.0,0.12481,9e-05,14.52733]
[1779259503838,32.71,77257.1,0.0,0.12481,9e-05,14.52733]
[1779259503871,32.71,77257.1,0.0,0.12481,9e-05,14.52733]
[1779259504366,32.71,77255.8,0.0,0.12469,9e-05,14.51747]
[1779259505463,32.71,77255.8,0.0,0.12469,9e-05,14.51747]
[1779259505481,32.71,77255.8,0.0,0.12469,9e-05,14.51747]
[1779259505581,32.71,77253.2,0.0,0.12446,9e-05,14.49798]
[1779259505852,32.71,77253.2,0.0,0.12446,9e-05,14.49798]
[1779259505868,32.71,77253.2,0.0,0.12446,9e-05,14.49798]
[1779259505897,32.71,77253.2,0.0,0.12446,9e-05,14.49798]
[1779259506382,32.71,77253.2,0.0,0.12446,9e-05,14.4978]
[1779259507893,32.71,77250.02,0.0,0.12417,9e-05,14.47407]
[1779259507923,32.71,77250.02,0.0,0.12417,9e-05,14.47407]
[1779259508396,32.71,77249.2,0.0,0.1241,9e-05,14.46786]
[1779259509948,32.71,77249.91,0.0,0.12416,9e-05,14.47299]
[1779259509979,32.71,77249.91,0.0,0.12416,9e-05,14.47299]
[1779259509985,32.71,77249.91,0.0,0.12416,9e-05,14.47299]
[1779259510010,32.71,77249.91,0.0,0.12416,9e-05,14.47299]
[1779259511993,32.71,77254.37,0.0,0.12455,9e-05,14.50578]
[1779259512009,32.71,77254.37,0.0,0.12455,9e-05,14.50578]
[1779259512016,32.71,77254.37,0.0,0.12455,9e-05,14.50578]
[1779259512041,32.71,77254.37,0.0,0.12455,9e-05,14.50578]
[1779259514030,32.71,77254.44,0.0,0.12455,9e-05,14.50595]
[1779259514065,32.71,77254.44,0.0,0.12455,9e-05,14.50595]
[1779259514095,32.71,77254.44,0.0,0.12455,9e-05,14.50595]
[1779259514438,32.71,77254.96,0.0,0.1246,9e-05,14.50964]
[1779259516079,32.71,77256.3,0.0,0.12471,9e-05,14.5194]
[1779259516114,32.71,77256.3,0.0,0.12471,9e-05,14.5194]
[1779259516453,32.71,77257.07,0.0,0.12478,9e-05,14.52492]
[1779259518126,32.71,77257.0,0.0,0.12477,9e-05,14.52421]
[1779259518142,32.71,77257.0,0.0,0.12477,9e-05,14.52421]
[1779259518152,32.71,77257.0,0.0,0.12477,9e-05,14.52421]
[1779259518172,32.71,77257.0,0.0,0.12477,9e-05,14.52421]
[1779259520167,32.71,77257.42,0.0,0.1248,9e-05,14.52642]
[1779259520189,32.71,77257.42,0.0,0.1248,9e-05,14.52642]
[1779259520201,32.71,77257.42,0.0,0.1248,9e-05,14.52642]
[1779259520220,32.71,77257.42,0.0,0.1248,9e-05,14.52642]
[1779259522229,32.71,77257.75,0.0,0.12482,9e-05,14.52796]
[1779259522260,32.71,77257.75,0.0,0.12482,9e-05,14.52796]
[1779259522268,32.71,77257.75,0.0,0.12482,9e-05,14.52796]
[1779259522290,32.71,77257.75,0.0,0.12482,9e-05,14.52796]
[1779259524275,32.71,77257.82,0.0,0.12481,9e-05,14.52757]
[1779259524304,32.71,77257.82,0.0,0.12481,9e-05,14.52757]
[1779259524313,32.71,77257.82,0.0,0.12481,9e-05,14.52757]
[1779259524335,32.71,77257.82,0.0,0.12481,9e-05,14.52757]
[1779259526324,32.7,77256.39,0.0,0.12467,9e-05,14.51608]
[1779259526352,32.7,77256.39,0.0,0.12467,9e-05,14.51608]
[1779259526355,32.7,77256.39,0.0,0.12467,9e-05,14.51608]
[1779259526379,32.7,77256.39,0.0,0.12467,9e-05,14.51608]
[1779259528367,32.7,77256.02,0.0,0.12463,9e-05,14.51248]
[1779259528389,32.7,77256.02,0.0,0.12463,9e-05,14.51248]
[1779259528401,32.7,77256.02,0.0,0.12463,9e-05,14.51248]
[1779259528418,32.7,77256.02,0.0,0.12463,9e-05,14.51248]
[1779259530401,32.7,77255.33,0.0,0.12456,9e-05,14.50651]
[1779259530418,32.7,77255.33,0.0,0.12456,9e-05,14.50651]
[1779259530448,32.7,77255.33,0.0,0.12456,9e-05,14.50651]
[1779259530552,32.7,77253.63,0.0,0.1244,9e-05,14.49349]
[1779259532455,32.7,77253.16,0.0,0.12433,9e-05,14.4857]
[1779259532487,32.7,77253.16,0.0,0.12433,9e-05,14.4857]
[1779259532567,32.7,77252.16,0.0,0.12423,9e-05,14.4779]
[1779259534540,32.7,77250.96,0.0,0.12412,9e-05,14.46862]
[1779259534571,32.7,77250.96,0.0,0.12412,9e-05,14.46862]
[1779259534579,32.7,77250.96,0.0,0.12412,9e-05,14.46862]
[1779259534603,32.7,77250.96,0.0,0.12412,9e-05,14.46862]
[1779259534617,32.7,77250.49,0.0,0.12408,9e-05,14.46476]
[1779259536151,32.7,77250.49,0.0,0.12407,9e-05,14.46439]
[1779259536159,32.7,77250.49,0.0,0.12407,9e-05,14.46439]
[1779259536185,32.7,77250.49,0.0,0.12407,9e-05,14.46439]
[1779259536576,32.7,77250.49,0.0,0.12407,9e-05,14.46439]
[1779259536601,32.7,77250.49,0.0,0.12407,9e-05,14.46439]
[1779259536646,32.7,77250.0,0.0,0.12402,9e-05,14.46039]
[1779259538592,32.7,77250.0,0.0,0.12402,9e-05,14.46039]
[1779259538626,32.7,77250.0,0.0,0.12402,9e-05,14.46039]
[1779259538630,32.7,77250.0,0.0,0.12402,9e-05,14.46039]
[1779259538655,32.7,77250.0,0.0,0.12402,9e-05,14.46039]
[1779259540641,32.7,77249.6,0.0,0.12398,9e-05,14.45653]
[1779259540660,32.7,77249.6,0.0,0.12398,9e-05,14.45653]
[1779259540669,32.7,77249.6,0.0,0.12398,9e-05,14.45653]
[1779259540688,32.7,77249.37,0.0,0.12395,9e-05,14.45453]
[1779259542686,32.69,77248.49,0.0,0.12387,9e-05,14.44763]
[1779259542709,32.69,77248.49,0.0,0.12387,9e-05,14.44763]
[1779259542715,32.69,77248.49,0.0,0.12387,9e-05,14.44763]
[1779259542738,32.69,77248.49,0.0,0.12387,9e-05,14.44763]
[1779259544733,32.69,77247.8,0.0,0.12381,9e-05,14.44244]
[1779259544759,32.69,77247.8,0.0,0.12381,9e-05,14.44244]
[1779259544787,32.69,77247.8,0.0,0.12381,9e-05,14.44244]
[1779259545656,32.69,77247.39,0.0,0.12377,9e-05,14.43926]
[1779259546796,32.69,77244.65,0.0,0.12353,9e-05,14.41872]
[1779259546817,32.69,77244.65,0.0,0.12353,9e-05,14.41872]
[1779259547671,32.69,77243.78,0.0,0.12345,9e-05,14.41206]
[1779259548826,32.69,77243.34,0.0,0.12341,9e-05,14.40877]
[1779259548851,32.69,77243.34,0.0,0.12341,9e-05,14.40877]
[1779259548880,32.69,77243.34,0.0,0.12341,9e-05,14.40877]
[1779259549684,32.69,77243.07,0.0,0.12338,9e-05,14.40675]
[1779259550877,32.69,77243.07,0.0,0.12338,9e-05,14.40675]
[1779259550881,32.69,77243.07,0.0,0.12338,9e-05,14.40675]
[1779259550914,32.69,77243.07,0.0,0.12338,9e-05,14.40675]
[1779259550972,32.69,77241.83,0.0,0.12327,9e-05,14.39754]
[1779259552915,32.69,77241.83,0.0,0.12327,9e-05,14.39752]
[1779259552926,32.69,77241.83,0.0,0.12327,9e-05,14.39752]
[1779259552942,32.69,77241.83,0.0,0.12327,9e-05,14.39752]
[1779259552958,32.69,77241.83,0.0,0.12327,9e-05,14.39752]
[1779259554965,32.69,77241.08,0.0,0.12321,9e-05,14.39196]
[1779259555005,32.69,77241.08,0.0,0.12321,9e-05,14.39196]
[1779259555034,32.69,77241.08,0.0,0.12321,9e-05,14.39196]
[1779259555066,32.69,77241.08,0.0,0.12321,9e-05,14.39194]
[1779259557001,32.69,77241.08,0.0,0.12321,9e-05,14.39194]
[1779259557036,32.69,77241.08,0.0,0.12321,9e-05,14.39194]
[1779259557103,32.69,77241.08,0.0,0.12321,9e-05,14.39192]
[1779259559063,32.69,77241.08,0.0,0.12321,9e-05,14.39191]
[1779259559092,32.69,77241.08,0.0,0.12321,9e-05,14.39191]
[1779259559103,32.69,77241.08,0.0,0.12321,9e-05,14.39191]
[1779259559119,32.69,77241.08,0.0,0.12321,9e-05,14.39191]
[1779259561100,32.69,77239.74,0.0,0.12309,9e-05,14.38196]
[1779259561156,32.69,77239.74,0.0,0.12309,9e-05,14.38196]
[1779259561165,32.69,77239.74,0.0,0.12309,9e-05,14.38196]
[1779259561186,32.69,77239.74,0.0,0.12309,9e-05,14.38196]
[1779259561481,32.69,77239.74,0.0,0.12309,9e-05,14.38196]
[1779259563143,32.69,77239.57,0.0,0.12307,9e-05,14.38068]
[1779259563147,32.69,77239.57,0.0,0.12307,9e-05,14.38068]
[1779259563173,32.69,77239.57,0.0,0.12307,9e-05,14.38068]
[1779259563183,32.69,77239.57,0.0,0.12307,9e-05,14.38068]
[1779259563206,32.69,77239.57,0.0,0.12307,9e-05,14.38068]
[1779259563307,32.69,77239.35,0.0,0.12305,9e-05,14.37902]
[1779259565197,32.69,77239.35,0.0,0.12305,9e-05,14.37902]
[1779259565213,32.69,77239.35,0.0,0.12305,9e-05,14.37902]
[1779259565241,32.69,77239.35,0.0,0.12305,9e-05,14.37902]
[1779259565284,32.69,77239.31,0.0,0.12305,9e-05,14.37872]
[1779259567250,32.69,77239.31,0.0,0.12305,9e-05,14.37871]
[1779259567272,32.69,77239.31,0.0,0.12305,9e-05,14.37871]
[1779259567348,32.69,77239.01,0.0,0.12302,9e-05,14.37647]
[1779259569293,32.69,77239.01,0.0,0.12302,9e-05,14.37647]
[1779259569324,32.69,77239.01,0.0,0.12302,9e-05,14.37647]
[1779259569354,32.69,77239.01,0.0,0.12302,9e-05,14.37647]
[1779259569455,32.69,77237.26,0.0,0.12287,9e-05,14.36351]
[1779259571343,32.69,77237.26,0.0,0.12287,9e-05,14.36351]
[1779259571354,32.69,77237.26,0.0,0.12287,9e-05,14.36351]
[1779259571445,32.69,77239.14,0.0,0.12303,9e-05,14.37743]
[1779259573389,32.69,77239.14,0.0,0.12303,9e-05,14.37743]
[1779259573415,32.69,77239.14,0.0,0.12303,9e-05,14.37743]
[1779259573426,32.69,77239.14,0.0,0.12303,9e-05,14.37743]
[1779259573445,32.69,77239.14,0.0,0.12303,9e-05,14.37743]
[1779259575445,32.69,77239.37,0.0,0.12305,9e-05,14.37909]
[1779259575463,32.69,77239.37,0.0,0.12305,9e-05,14.37909]
[1779259575472,32.69,77239.37,0.0,0.12305,9e-05,14.37909]
[1779259575491,32.69,77239.37,0.0,0.12305,9e-05,14.37909]
[1779259577497,32.69,77239.74,0.0,0.12309,9e-05,14.38179]
[1779259577513,32.69,77239.74,0.0,0.12309,9e-05,14.38179]
[1779259577521,32.69,77239.74,0.0,0.12309,9e-05,14.38179]
[1779259582528,32.69,77240.12,0.0,0.12312,9e-05,14.38448]
[1779259583634,32.69,77241.69,0.0,0.12326,9e-05,14.39608]
[1779259583637,32.69,77241.69,0.0,0.12326,9e-05,14.39608]
[1779259583646,32.69,77241.69,0.0,0.12326,9e-05,14.39608]
[1779259588658,32.69,77246.03,0.0,0.12364,9e-05,14.42794]
[1779259589769,32.69,77251.9,0.0,0.12415,9e-05,14.47134]
[1779259589782,32.69,77251.9,0.0,0.12415,9e-05,14.47134]
[1779259589972,32.69,77251.9,0.0,0.12415,9e-05,14.47134]
[1779259591817,32.69,77252.89,0.0,0.12424,9e-05,14.47857]
[1779259591833,32.69,77252.89,0.0,0.12424,9e-05,14.47857]
[1779259591986,32.69,77253.12,0.0,0.12423,9e-05,14.47625]
[1779259593851,32.69,77253.53,0.0,0.12427,9e-05,14.47917]
[1779259594686,32.69,77253.91,0.0,0.1243,9e-05,14.48173]
[1779259595910,32.69,77254.46,0.0,0.12434,9e-05,14.48569]
[1779259595919,32.69,77254.46,0.0,0.12434,9e-05,14.48569]
[1779259596015,32.69,77254.46,0.0,0.12434,9e-05,14.48569]
[1779259597953,32.69,77254.45,0.0,0.12434,9e-05,14.48548]
[1779259597968,32.69,77254.45,0.0,0.12434,9e-05,14.48548]
[1779259598028,32.69,77253.75,0.0,0.12428,9e-05,14.48015]
[1779259600004,32.69,77252.81,0.0,0.12419,9e-05,14.47305]
[1779259600675,32.69,77253.18,0.0,0.12422,9e-05,14.47557]
[1779259602068,32.69,77253.9,0.0,0.12429,9e-05,14.48081]
[1779259602074,32.69,77253.9,0.0,0.12429,9e-05,14.48081]
[1779259607096,32.69,77247.2,0.0,0.12369,9e-05,14.43065]
[1779259612120,32.69,77244.8,0.0,0.12347,9e-05,14.41274]
[1779259614343,32.69,77244.14,0.0,0.12341,9e-05,14.40782]
[1779259614352,32.69,77244.14,0.0,0.12341,9e-05,14.40782]
[1779259614355,32.69,77244.14,0.0,0.12341,9e-05,14.40782]
[1779259614370,32.69,77244.14,0.0,0.12341,9e-05,14.40782]
[1779259616393,32.69,77242.34,0.0,0.12326,9e-05,14.39447]
[1779259616423,32.69,77242.34,0.0,0.12326,9e-05,14.39447]
[1779259616430,32.69,77242.34,0.0,0.12326,9e-05,14.39447]
[1779259616451,32.69,77242.34,0.0,0.12326,9e-05,14.39447]
[1779259618445,32.69,77239.23,0.0,0.12298,9e-05,14.37148]
[1779259618453,32.69,77239.23,0.0,0.12298,9e-05,14.37148]
[1779259618467,32.69,77239.23,0.0,0.12298,9e-05,14.37148]
[1779259618482,32.69,77239.23,0.0,0.12298,9e-05,14.37148]
[1779259620492,32.69,77239.44,0.0,0.123,9e-05,14.37312]
[1779259620528,32.69,77239.44,0.0,0.123,9e-05,14.37312]
[1779259620557,32.69,77239.44,0.0,0.123,9e-05,14.37312]
[1779259620591,32.69,77238.54,0.0,0.12292,9e-05,14.36652]
[1779259622526,32.69,77238.54,0.0,0.12292,9e-05,14.36652]
[1779259622562,32.69,77238.54,0.0,0.12292,9e-05,14.36652]
[1779259622627,32.69,77237.87,0.0,0.12286,9e-05,14.36164]
[1779259622996,32.69,77237.87,0.0,0.12286,9e-05,14.36164]
[1779259623041,32.69,77237.87,0.0,0.12286,9e-05,14.36164]
[1779259623095,32.69,77237.87,0.0,0.12286,9e-05,14.36164]
[1779259623155,32.69,77237.87,0.0,0.12286,9e-05,14.36164]
[1779259624583,32.69,77236.5,0.0,0.12274,9e-05,14.35153]
[1779259624589,32.69,77236.5,0.0,0.12274,9e-05,14.35153]
[1779259624608,32.69,77236.5,0.0,0.12274,9e-05,14.35153]
[1779259624621,32.69,77236.5,0.0,0.12274,9e-05,14.35153]
[1779259624638,32.69,77236.5,0.0,0.12274,9e-05,14.35153]
[1779259624676,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626370,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626389,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626396,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626424,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626627,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626641,32.69,77234.41,0.0,0.12256,9e-05,14.33584]
[1779259626712,32.69,77232.18,0.0,0.12236,9e-05,14.31896]
[1779259628693,32.69,77232.18,0.0,0.12236,9e-05,14.31896]
[1779259628727,32.69,77232.18,0.0,0.12236,9e-05,14.31896]
[1779259628714,32.69,77223.36,0.0,0.12158,9e-05,14.25345]
[1779259629182,32.69,77223.36,0.0,0.12158,9e-05,14.25345]
[1779259629758,32.69,77220.11,0.0,0.1213,9e-05,14.22935]
[1779259632767,32.69,77217.35,0.0,0.12105,9e-05,14.2089]
[1779259632785,32.69,77217.17,0.0,0.12104,9e-05,14.20756]
[1779259632812,32.69,77217.17,0.0,0.12104,9e-05,14.20756]
[1779259634283,32.69,77217.17,0.0,0.12104,9e-05,14.20755]
[1779259634815,32.69,77217.17,0.0,0.12104,9e-05,14.20755]
[1779259634838,32.69,77217.17,0.0,0.12104,9e-05,14.20755]
[1779259635290,32.69,77218.41,0.0,0.12115,9e-05,14.21671]
[1779259636860,32.69,77218.32,0.0,0.12114,9e-05,14.21601]
[1779259636897,32.69,77218.32,0.0,0.12114,9e-05,14.21601]
[1779259636908,32.69,77218.32,0.0,0.12114,9e-05,14.21601]
[1779259636927,32.69,77218.32,0.0,0.12114,9e-05,14.21601]
[1779259638926,32.69,77221.29,0.0,0.1214,9e-05,14.23786]
[1779259638952,32.69,77221.29,0.0,0.1214,9e-05,14.23786]
[1779259638962,32.69,77221.29,0.0,0.1214,9e-05,14.23786]
[1779259638981,32.69,77221.29,0.0,0.1214,9e-05,14.23786]
[1779259640955,32.69,77221.58,0.0,0.12142,9e-05,14.23986]
[1779259640969,32.69,77221.58,0.0,0.12142,9e-05,14.23986]
[1779259640979,32.69,77221.58,0.0,0.12142,9e-05,14.23986]
[1779259640997,32.69,77221.58,0.0,0.12142,9e-05,14.23986]
[1779259643005,32.69,77221.65,0.0,0.12142,9e-05,14.24021]
[1779259643045,32.69,77221.65,0.0,0.12142,9e-05,14.24021]
[1779259643056,32.69,77221.65,0.0,0.12142,9e-05,14.24021]
[1779259643072,32.69,77221.65,0.0,0.12142,9e-05,14.24021]
[1779259645060,32.69,77221.56,0.0,0.12141,9e-05,14.23938]
[1779259645073,32.69,77221.56,0.0,0.12141,9e-05,14.23938]
[1779259645084,32.69,77221.56,0.0,0.12141,9e-05,14.23938]
[1779259645105,32.69,77221.56,0.0,0.12141,9e-05,14.23938]
[1779259647105,32.69,77223.14,0.0,0.12155,9e-05,14.25089]
[1779259647118,32.69,77223.14,0.0,0.12155,9e-05,14.25089]
[1779259647133,32.69,77223.14,0.0,0.12155,9e-05,14.25089]
[1779259647173,32.69,77223.14,0.0,0.12155,9e-05,14.25089]
[1779259648869,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259648894,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259648909,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259648925,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259649139,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259649158,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259649186,32.69,77223.79,0.0,0.1216,9e-05,14.25538]
[1779259649387,32.69,77223.69,0.0,0.12159,9e-05,14.25453]
[1779259651192,32.69,77224.55,0.0,0.12167,9e-05,14.26076]
[1779259651228,32.69,77224.55,0.0,0.12167,9e-05,14.26076]
[1779259651402,32.69,77224.78,0.0,0.12166,9e-05,14.25845]
[1779259653234,32.68,77225.15,0.0,0.12169,9e-05,14.26106]
[1779259653254,32.68,77225.15,0.0,0.12169,9e-05,14.26106]
[1779259653264,32.68,77225.15,0.0,0.12169,9e-05,14.26106]
[1779259653285,32.68,77225.15,0.0,0.12169,9e-05,14.26106]
[1779259655278,32.68,77225.29,0.0,0.1217,9e-05,14.26197]
[1779259655291,32.68,77225.29,0.0,0.1217,9e-05,14.26197]
[1779259655301,32.68,77225.29,0.0,0.1217,9e-05,14.26197]
[1779259655321,32.68,77225.29,0.0,0.1217,9e-05,14.26197]
[1779259657052,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657090,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657122,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657149,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657244,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657279,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657338,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657423,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259657444,32.68,77225.17,0.0,0.12169,9e-05,14.26095]
[1779259659395,32.68,77231.72,0.0,0.12226,9e-05,14.30916]
[1779259659399,32.68,77231.72,0.0,0.12226,9e-05,14.30916]
[1779259659421,32.68,77231.72,0.0,0.12226,9e-05,14.30916]
[1779259659426,32.68,77231.72,0.0,0.12226,9e-05,14.30916]
[1779259659693,32.68,77240.38,0.0,0.12302,9e-05,14.37334]
[1779259660750,32.68,77252.24,0.0,0.12407,9e-05,14.4614]
[1779259665525,32.68,77255.5,0.0,0.12436,9e-05,14.48531]
[1779259665530,32.68,77255.5,0.0,0.12436,9e-05,14.48531]
[1779259665537,32.68,77255.5,0.0,0.12436,9e-05,14.48531]
[1779259667557,32.68,77255.83,0.0,0.12439,9e-05,14.48767]
[1779259667576,32.68,77255.83,0.0,0.12439,9e-05,14.48767]
[1779259667623,32.68,77257.44,0.0,0.12453,9e-05,14.49945]
[1779259669650,32.68,77261.14,0.0,0.12486,9e-05,14.52684]
[1779259669733,32.68,77263.31,0.0,0.12505,9e-05,14.54282]
[1779259673701,32.68,77264.55,0.0,0.12515,9e-05,14.55147]
[1779259673710,32.68,77264.55,0.0,0.12515,9e-05,14.55147]
[1779259675763,32.68,77264.32,0.0,0.12513,9e-05,14.54937]
[1779259675781,32.68,77264.32,0.0,0.12513,9e-05,14.54937]
[1779259675794,32.68,77264.45,0.0,0.12513,9e-05,14.55014]
[1779259677810,32.68,77264.45,0.0,0.12513,9e-05,14.54994]
[1779259677850,32.68,77264.45,0.0,0.12513,9e-05,14.54994]
[1779259678592,32.68,77264.7,0.0,0.12515,9e-05,14.55141]
[1779259679853,32.68,77264.91,0.0,0.12517,9e-05,14.55277]
[1779259680767,32.68,77265.0,0.0,0.12517,9e-05,14.55324]
[1779259681918,32.68,77264.77,0.0,0.12515,9e-05,14.55133]
[1779259681929,32.68,77264.77,0.0,0.12515,9e-05,14.55133]
[1779259683969,32.68,77264.18,0.0,0.12509,9e-05,14.54656]
[1779259684007,32.68,77264.18,0.0,0.12509,9e-05,14.54656]
[1779259684635,32.68,77264.18,0.0,0.12509,9e-05,14.54637]
[1779259686017,32.68,77264.31,0.0,0.1251,9e-05,14.54715]
[1779259686041,32.68,77264.31,0.0,0.1251,9e-05,14.54715]
[1779259686118,32.68,77264.55,0.0,0.12512,9e-05,14.54893]
[1779259688058,32.68,77264.55,0.0,0.12511,9e-05,14.54855]
[1779259688746,32.68,77265.42,0.0,0.12519,9e-05,14.55482]
[1779259690101,32.68,77265.28,0.0,0.12517,9e-05,14.55358]
[1779259690110,32.68,77265.28,0.0,0.12517,9e-05,14.55358]
[1779259692147,32.68,77265.62,0.0,0.1252,9e-05,14.55572]
[1779259692151,32.68,77265.62,0.0,0.1252,9e-05,14.55572]
[1779259692163,32.68,77265.62,0.0,0.1252,9e-05,14.55572]
[1779259693701,32.68,77265.62,0.0,0.1252,9e-05,14.55532]
[1779259694202,32.68,77265.62,0.0,0.1252,9e-05,14.55532]
[1779259694224,32.68,77265.62,0.0,0.1252,9e-05,14.55532]
[1779259694717,32.67,77265.66,0.0,0.1252,9e-05,14.55538]
[1779259696242,32.67,77265.66,0.0,0.1252,9e-05,14.55538]
[1779259696814,32.67,77265.68,0.0,0.12519,9e-05,14.55506]
[1779259701827,32.67,77265.7,0.0,0.12518,9e-05,14.55429]
[1779259706485,32.67,77264.91,0.0,0.1251,9e-05,14.54735]
[1779259706488,32.67,77264.91,0.0,0.1251,9e-05,14.54735]
[1779259706504,32.67,77264.91,0.0,0.1251,9e-05,14.54735]
[1779259706546,32.67,77264.91,0.0,0.1251,9e-05,14.54714]
[1779259708530,32.67,77264.91,0.0,0.12509,9e-05,14.54692]
[1779259708566,32.67,77264.91,0.0,0.12509,9e-05,14.54692]
[1779259708806,32.67,77265.11,0.0,0.12511,9e-05,14.54819]
[1779259710573,32.67,77265.31,0.0,0.12512,9e-05,14.54945]
[1779259710821,32.67,77265.37,0.0,0.12513,9e-05,14.54968]
[1779259712624,32.67,77266.29,0.0,0.12518,9e-05,14.55239]
[1779259712632,32.67,77266.29,0.0,0.12518,9e-05,14.55239]
[1779259717657,32.67,77266.33,0.0,0.12517,9e-05,14.55156]
[1779259718772,32.67,77266.33,0.0,0.12516,9e-05,14.55133]
[1779259718785,32.67,77266.33,0.0,0.12516,9e-05,14.55133]
[1779259718774,32.67,77266.33,0.0,0.12516,9e-05,14.5511]
[1779259719812,32.67,77266.34,0.0,0.12516,9e-05,14.55095]
[1779259722863,32.66,77266.48,0.0,0.12517,9e-05,14.55155]
[1779259722898,32.66,77266.23,0.0,0.12514,9e-05,14.54946]
[1779259723000,32.66,77266.29,0.0,0.12515,9e-05,14.54991]
[1779259724903,32.66,77266.29,0.0,0.12514,9e-05,14.54969]
[1779259724914,32.66,77266.29,0.0,0.12514,9e-05,14.54969]
[1779259725001,32.66,77266.38,0.0,0.12515,9e-05,14.55013]
[1779259726945,32.66,77266.38,0.0,0.12515,9e-05,14.55013]
[1779259727865,32.66,77268.14,0.0,0.1253,9e-05,14.56253]
[1779259728997,32.66,77270.75,0.0,0.12553,9e-05,14.58168]
[1779259729001,32.66,77270.75,0.0,0.12553,9e-05,14.58168]
[1779259729011,32.66,77270.75,0.0,0.12553,9e-05,14.58168]
[1779259729053,32.66,77270.66,0.0,0.12552,9e-05,14.58101]
[1779259731043,32.66,77269.75,0.0,0.12543,9e-05,14.5737]
[1779259731066,32.66,77269.75,0.0,0.12543,9e-05,14.5737]
[1779259731072,32.66,77269.7,0.0,0.12543,9e-05,14.57333]
[1779259733091,32.66,77269.7,0.0,0.12542,9e-05,14.57306]
[1779259733784,32.66,77268.91,0.0,0.12535,9e-05,14.56668]
[1779259737212,32.66,77268.77,0.0,0.12533,9e-05,14.5649]
[1779259737216,32.66,77268.77,0.0,0.12533,9e-05,14.5649]
[1779259737234,32.66,77268.77,0.0,0.12533,9e-05,14.5649]
[1779259739285,32.66,77268.65,0.0,0.12531,9e-05,14.56352]
[1779259739293,32.66,77268.65,0.0,0.12531,9e-05,14.56352]
[1779259744299,32.66,77268.35,0.0,0.12527,9e-05,14.56011]
[1779259747631,32.65,77269.81,0.0,0.12539,9e-05,14.57027]
[1779259747645,32.65,77269.81,0.0,0.12539,9e-05,14.57027]
[1779259747688,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749045,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749070,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749646,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749664,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749677,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749694,32.65,77272.21,0.0,0.1256,9e-05,14.58786]
[1779259749849,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751591,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751611,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751619,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751644,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751690,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751726,32.65,77276.39,0.0,0.12597,9e-05,14.61837]
[1779259751752,32.65,77288.21,0.0,0.12702,9e-05,14.70562]
[1779259753742,32.65,77288.21,0.0,0.12702,9e-05,14.70562]
[1779259753776,32.65,77288.21,0.0,0.12702,9e-05,14.70562]
[1779259753877,32.65,77287.39,0.0,0.12694,9e-05,14.69889]
[1779259755795,32.65,77287.39,0.0,0.12694,9e-05,14.69889]
[1779259755828,32.65,77287.39,0.0,0.12694,9e-05,14.69889]
[1779259755837,32.65,77287.39,0.0,0.12694,9e-05,14.69889]
[1779259755863,32.65,77287.39,0.0,0.12694,9e-05,14.69889]
[1779259757850,32.65,77285.87,0.0,0.1268,9e-05,14.68694]
[1779259757875,32.65,77285.87,0.0,0.1268,9e-05,14.68694]
[1779259757881,32.65,77285.87,0.0,0.1268,9e-05,14.68694]
[1779259757906,32.65,77285.87,0.0,0.1268,9e-05,14.68694]
[1779259758307,32.65,77285.78,0.0,0.12678,9e-05,14.68571]
[1779259758341,32.65,77285.78,0.0,0.12678,9e-05,14.68571]
[1779259759896,32.65,77285.78,0.0,0.12678,9e-05,14.68571]
[1779259759169,32.65,77285.78,0.0,0.12678,9e-05,14.68544]
[1779259759928,32.65,77285.78,0.0,0.12678,9e-05,14.68544]
[1779259760174,32.65,77285.86,0.0,0.12678,9e-05,14.68576]
[1779259761942,32.65,77286.27,0.0,0.12681,9e-05,14.68854]
[1779259761964,32.65,77286.27,0.0,0.12681,9e-05,14.68854]
[1779259761980,32.65,77286.27,0.0,0.12681,9e-05,14.68854]
[1779259761997,32.65,77286.27,0.0,0.12681,9e-05,14.68854]
[1779259763985,32.65,77286.59,0.0,0.12684,9e-05,14.69034]
[1779259764012,32.65,77286.59,0.0,0.12684,9e-05,14.69034]
[1779259764022,32.65,77286.59,0.0,0.12684,9e-05,14.69034]
[1779259764040,32.65,77286.59,0.0,0.12684,9e-05,14.69034]
[1779259766041,32.65,77291.89,0.0,0.12731,9e-05,14.72925]
[1779259766059,32.65,77291.89,0.0,0.12731,9e-05,14.72925]
[1779259766067,32.65,77291.89,0.0,0.12731,9e-05,14.72925]
[1779259766090,32.65,77291.89,0.0,0.12731,9e-05,14.72925]
[1779259768082,32.64,77291.41,0.0,0.12726,9e-05,14.72529]
[1779259768107,32.64,77291.41,0.0,0.12726,9e-05,14.72529]
[1779259768114,32.64,77291.41,0.0,0.12726,9e-05,14.72529]
[1779259768137,32.64,77291.41,0.0,0.12726,9e-05,14.72529]
[1779259770125,32.64,77291.27,0.0,0.12724,9e-05,14.72351]
[1779259770157,32.64,77291.27,0.0,0.12724,9e-05,14.72351]
[1779259770185,32.64,77291.27,0.0,0.12724,9e-05,14.72351]
[1779259770269,32.64,77291.27,0.0,0.12724,9e-05,14.72351]
[1779259772175,32.64,77293.01,0.0,0.12735,9e-05,14.73109]
[1779259772180,32.64,77293.01,0.0,0.12735,9e-05,14.73109]
[1779259772185,32.64,77293.01,0.0,0.12735,9e-05,14.73109]
[1779259772203,32.64,77293.01,0.0,0.12735,9e-05,14.73109]
[1779259774198,32.64,77294.79,0.0,0.1275,9e-05,14.74399]
[1779259774231,32.64,77294.79,0.0,0.1275,9e-05,14.74399]
[1779259774246,32.64,77294.79,0.0,0.1275,9e-05,14.74399]
[1779259776270,32.64,77297.71,0.0,0.12775,9e-05,14.76448]
[1779259776278,32.64,77297.71,0.0,0.12775,9e-05,14.76448]
[1779259778301,32.64,77299.93,0.0,0.12794,9e-05,14.78015]
[1779259778311,32.64,77299.93,0.0,0.12794,9e-05,14.78015]
[1779259778357,32.64,77299.93,0.0,0.12794,9e-05,14.78015]
[1779259778459,32.64,77299.99,0.0,0.12795,9e-05,14.7806]
[1779259779847,32.64,77299.99,0.0,0.12795,9e-05,14.7806]
[1779259779927,32.64,77299.99,0.0,0.12795,9e-05,14.7806]
[1779259779991,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780026,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780252,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780324,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780385,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780700,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780739,32.64,77299.63,0.0,0.12791,9e-05,14.77741]
[1779259780833,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781003,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781029,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781046,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781089,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781641,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781669,32.63,77307.69,0.0,0.12863,9e-05,14.83684]
[1779259781774,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782467,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782494,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782507,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782544,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782592,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782613,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782796,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782813,32.63,77323.8,0.0,0.1301,9e-05,14.9571]
[1779259782897,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783014,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783050,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783219,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783228,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783423,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783437,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783624,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783644,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783845,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783880,32.63,77325.12,0.0,0.13021,9e-05,14.96643]
[1779259783725,32.63,77321.91,0.0,0.12991,9e-05,14.9418]
[1779259784080,32.63,77321.91,0.0,0.12991,9e-05,14.9418]
[1779259784487,32.63,77321.91,0.0,0.12991,9e-05,14.9418]
[1779259784510,32.63,77321.91,0.0,0.12991,9e-05,14.9418]
[1779259786492,32.63,77322.47,0.0,0.12996,9e-05,14.94562]
[1779259786508,32.63,77322.47,0.0,0.12996,9e-05,14.94562]
[1779259786717,32.63,77323.28,0.0,0.13002,9e-05,14.95095]
[1779259788568,32.63,77323.81,0.0,0.13007,9e-05,14.95456]
[1779259788591,32.63,77323.81,0.0,0.13007,9e-05,14.95456]
[1779259788794,32.63,77323.81,0.0,0.13006,9e-05,14.9542]
[1779259790584,32.63,77323.81,0.0,0.13006,9e-05,14.9542]
[1779259790615,32.63,77323.81,0.0,0.13006,9e-05,14.9542]
[1779259790862,32.63,77324.79,0.0,0.13014,9e-05,14.96083]
[1779259792627,32.63,77324.79,0.0,0.13014,9e-05,14.96083]
[1779259792651,32.63,77324.79,0.0,0.13014,9e-05,14.96083]
[1779259792812,32.63,77326.13,0.0,0.13026,9e-05,14.97017]
[1779259794678,32.63,77326.13,0.0,0.13026,9e-05,14.97017]
[1779259794717,32.63,77326.13,0.0,0.13026,9e-05,14.97017]
[1779259794779,32.63,77326.13,0.0,0.13025,9e-05,14.96948]
[1779259796752,32.63,77326.13,0.0,0.13025,9e-05,14.96948]
[1779259796777,32.63,77326.13,0.0,0.13025,9e-05,14.96948]
[1779259796854,32.62,77327.72,0.0,0.13039,9e-05,14.98072]
[1779259798812,32.62,77328.1,0.0,0.13042,9e-05,14.98357]
[1779259798842,32.62,77328.1,0.0,0.13042,9e-05,14.98357]
[1779259798914,32.62,77328.09,0.0,0.13041,9e-05,14.98281]
[1779259800879,32.62,77328.09,0.0,0.13041,9e-05,14.98281]
[1779259800887,32.62,77328.09,0.0,0.13041,9e-05,14.98281]
[1779259801345,32.62,77328.29,0.0,0.13043,9e-05,14.98398]
[1779259801908,32.62,77325.86,0.0,0.13019,9e-05,14.96509]
[1779259802935,32.62,77325.86,0.0,0.13019,9e-05,14.96509]
[1779259802946,32.62,77325.86,0.0,0.13019,9e-05,14.96509]
[1779259804999,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259805003,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259805007,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259805037,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259805066,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259805498,32.62,77323.47,0.0,0.12996,9e-05,14.94585]
[1779259807047,32.62,77323.31,0.0,0.12994,9e-05,14.94423]
[1779259807084,32.62,77323.31,0.0,0.12994,9e-05,14.94423]
[1779259807512,32.62,77323.44,0.0,0.12994,9e-05,14.94479]
[1779259809107,32.62,77321.6,0.0,0.12977,9e-05,14.93059]
[1779259809900,32.62,77320.68,0.0,0.12968,9e-05,14.92289]
[1779259811176,32.61,77320.68,0.0,0.12967,9e-05,14.9225]
[1779259811182,32.61,77320.68,0.0,0.12967,9e-05,14.9225]
[1779259811190,32.61,77320.68,0.0,0.12967,9e-05,14.9225]
[1779259815294,32.61,77315.54,0.0,0.12918,9e-05,14.88241]
[1779259815301,32.61,77315.54,0.0,0.12918,9e-05,14.88241]
[1779259817354,32.61,77313.44,0.0,0.12898,9e-05,14.86596]
[1779259817361,32.61,77313.44,0.0,0.12898,9e-05,14.86596]
[1779259817372,32.61,77313.44,0.0,0.12898,9e-05,14.86596]
[1779259819399,32.61,77313.11,0.0,0.12894,9e-05,14.86279]
[1779259819404,32.61,77313.11,0.0,0.12894,9e-05,14.86279]
[1779259819413,32.61,77313.11,0.0,0.12894,9e-05,14.86279]
[1779259821435,32.61,77312.83,0.0,0.12891,9e-05,14.86001]
[1779259821452,32.61,77312.83,0.0,0.12891,9e-05,14.86001]
[1779259821610,32.61,77312.83,0.0,0.1289,9e-05,14.85967]
[1779259823497,32.61,77312.33,0.0,0.12885,9e-05,14.85558]
[1779259823522,32.61,77312.33,0.0,0.12885,9e-05,14.85558]
[1779259823535,32.61,77311.89,0.0,0.12881,9e-05,14.85229]
[1779259825546,32.61,77311.89,0.0,0.12881,9e-05,14.85229]
[1779259825865,32.61,77310.92,0.0,0.12871,9e-05,14.84402]
[1779259827593,32.61,77310.92,0.0,0.12871,9e-05,14.8437]
[1779259827600,32.61,77310.92,0.0,0.12871,9e-05,14.8437]
[1779259827608,32.61,77310.92,0.0,0.12871,9e-05,14.8437]
[1779259828294,32.6,77310.92,0.0,0.1287,9e-05,14.84337]
[1779259828301,32.6,77310.92,0.0,0.1287,9e-05,14.84337]
[1779259828330,32.6,77310.92,0.0,0.1287,9e-05,14.84337]
[1779259828662,32.6,77310.92,0.0,0.1287,9e-05,14.84305]
[1779259829686,32.6,77310.92,0.0,0.1287,9e-05,14.84305]
[1779259829725,32.6,77310.92,0.0,0.1287,9e-05,14.84305]
[1779259829826,32.6,77304.99,0.0,0.12815,9e-05,14.7982]
[1779259831707,32.6,77304.99,0.0,0.12815,9e-05,14.7978]
[1779259831740,32.6,77304.99,0.0,0.12815,9e-05,14.7978]
[1779259831823,32.6,77302.87,0.0,0.12793,9e-05,14.77778]
[1779259833761,32.6,77302.87,0.0,0.12792,9e-05,14.77753]
[1779259833787,32.6,77302.87,0.0,0.12792,9e-05,14.77753]
[1779259833794,32.6,77302.87,0.0,0.12792,9e-05,14.77753]
[1779259833816,32.6,77302.87,0.0,0.12792,9e-05,14.77753]
[1779259833916,32.6,77302.86,0.0,0.12792,9e-05,14.77722]
[1779259835800,32.6,77302.86,0.0,0.12792,9e-05,14.77698]
[1779259835818,32.6,77302.86,0.0,0.12792,9e-05,14.77698]
[1779259835901,32.6,77303.08,0.0,0.12793,9e-05,14.77826]
[1779259837838,32.6,77303.08,0.0,0.12793,9e-05,14.77789]
[1779259837859,32.6,77303.08,0.0,0.12793,9e-05,14.77789]
[1779259837891,32.6,77303.08,0.0,0.12793,9e-05,14.77789]
[1779259837890,32.6,77302.77,0.0,0.12789,9e-05,14.77521]
[1779259839880,32.6,77302.77,0.0,0.12789,9e-05,14.77521]
[1779259839898,32.6,77302.77,0.0,0.12789,9e-05,14.77521]
[1779259839910,32.6,77303.0,0.0,0.12791,9e-05,14.77621]
[1779259841960,32.6,77303.0,0.0,0.1279,9e-05,14.77585]
[1779259841987,32.6,77303.0,0.0,0.1279,9e-05,14.77585]
[1779259842757,32.6,77302.73,0.0,0.12787,9e-05,14.7731]
[1779259843999,32.6,77302.85,0.0,0.12787,9e-05,14.77363]
[1779259844016,32.6,77302.85,0.0,0.12787,9e-05,14.77363]
[1779259844045,32.6,77302.85,0.0,0.12787,9e-05,14.77363]
[1779259844772,32.6,77302.87,0.0,0.12787,9e-05,14.77342]
[1779259846058,32.59,77302.78,0.0,0.12786,9e-05,14.77238]
[1779259846096,32.59,77302.78,0.0,0.12786,9e-05,14.77238]
[1779259846785,32.59,77302.79,0.0,0.12786,9e-05,14.7721]
[1779259848112,32.59,77302.17,0.0,0.12779,9e-05,14.7671]
[1779259848139,32.59,77302.17,0.0,0.12779,9e-05,14.7671]
[1779259848800,32.59,77302.67,0.0,0.12784,9e-05,14.77048]
[1779259850078,32.59,77302.67,0.0,0.12784,9e-05,14.77048]
[1779259850133,32.59,77302.67,0.0,0.12784,9e-05,14.77048]
[1779259850173,32.59,77302.67,0.0,0.12784,9e-05,14.77048]
[1779259850814,32.59,77302.81,0.0,0.12784,9e-05,14.7708]
[1779259851820,32.59,77314.43,0.0,0.12889,9e-05,14.85753]
[1779259852234,32.59,77314.43,0.0,0.12889,9e-05,14.85753]
[1779259852260,32.59,77314.43,0.0,0.12889,9e-05,14.85753]
[1779259852828,32.59,77317.24,0.0,0.12915,9e-05,14.87826]
[1779259853664,32.59,77317.24,0.0,0.12915,9e-05,14.87826]
[1779259853708,32.59,77317.24,0.0,0.12915,9e-05,14.87826]
[1779259853835,32.59,77317.52,0.0,0.12917,9e-05,14.88003]
[1779259854314,32.59,77317.52,0.0,0.12917,9e-05,14.88003]
[1779259854351,32.59,77317.52,0.0,0.12917,9e-05,14.88003]
[1779259854846,32.59,77323.16,0.0,0.12968,9e-05,14.92192]
[1779259856361,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259856378,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259856408,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259856446,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259856681,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259856698,32.59,77330.08,0.0,0.13031,9e-05,14.97336]
[1779259858405,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858410,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858429,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858447,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858484,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858562,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858601,32.59,77333.98,0.0,0.13066,9e-05,15.00178]
[1779259858871,32.59,77336.56,0.0,0.13089,9e-05,15.02077]
[1779259860442,32.59,77339.57,0.0,0.13116,9e-05,15.04297]
[1779259860471,32.59,77339.57,0.0,0.13116,9e-05,15.04297]
[1779259860885,32.59,77339.67,0.0,0.13117,9e-05,15.0433]
[1779259862352,32.58,77337.77,0.0,0.13099,9e-05,15.02862]
[1779259862384,32.58,77337.77,0.0,0.13099,9e-05,15.02862]
[1779259862401,32.58,77337.77,0.0,0.13099,9e-05,15.02862]
[1779259862450,32.58,77337.77,0.0,0.13099,9e-05,15.02862]
[1779259864517,32.58,77333.63,0.0,0.1306,9e-05,14.99683]
[1779259864981,32.58,77333.06,0.0,0.13054,9e-05,14.99221]
[1779259869997,32.58,77333.47,0.0,0.13056,9e-05,14.9939]
[1779259872708,32.58,77332.86,0.0,0.13049,9e-05,14.98827]
[1779259872716,32.58,77332.86,0.0,0.13049,9e-05,14.98827]
[1779259874747,32.58,77332.75,0.0,0.13047,9e-05,14.98676]
[1779259874759,32.58,77332.75,0.0,0.13047,9e-05,14.98676]
[1779259878835,32.58,77335.03,0.0,0.13066,9e-05,15.00246]
[1779259880877,32.57,77336.21,0.0,0.13076,9e-05,15.01057]
[1779259882918,32.57,77336.86,0.0,0.13081,9e-05,15.01468]
[1779259882927,32.57,77336.86,0.0,0.13081,9e-05,15.01468]
[1779259887944,32.57,77332.96,0.0,0.13043,9e-05,14.98364]
[1779259889055,32.57,77333.03,0.0,0.13043,9e-05,14.98353]
[1779259889064,32.57,77333.03,0.0,0.13043,9e-05,14.98353]
[1779259891107,32.57,77333.24,0.0,0.13044,9e-05,14.98447]
[1779259891119,32.57,77333.24,0.0,0.13044,9e-05,14.98447]
[1779259893152,32.57,77334.99,0.0,0.13057,9e-05,14.99303]
[1779259893156,32.57,77334.99,0.0,0.13057,9e-05,14.99303]
[1779259893161,32.57,77334.99,0.0,0.13057,9e-05,14.99303]
[1779259893173,32.57,77334.99,0.0,0.13057,9e-05,14.99303]
[1779259895190,32.57,77340.67,0.0,0.13108,9e-05,15.03495]
[1779259895196,32.57,77340.67,0.0,0.13108,9e-05,15.03495]
[1779259895234,32.57,77340.67,0.0,0.13108,9e-05,15.03495]
[1779259895335,32.57,77340.84,0.0,0.1311,9e-05,15.03623]
[1779259897253,32.56,77340.84,0.0,0.13109,9e-05,15.03583]
[1779259897283,32.56,77340.84,0.0,0.13109,9e-05,15.03583]
[1779259897326,32.56,77342.21,0.0,0.13121,9e-05,15.04573]
[1779259899130,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899153,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899172,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899208,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899295,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899330,32.56,77342.21,0.0,0.13121,9e-05,15.04532]
[1779259899400,32.56,77343.48,0.0,0.13132,9e-05,15.05445]
[1779259901371,32.56,77343.48,0.0,0.13131,9e-05,15.05402]
[1779259901393,32.56,77343.48,0.0,0.13131,9e-05,15.05402]
[1779259901989,32.56,77348.96,0.0,0.13181,9e-05,15.09432]
[1779259903423,32.56,77348.96,0.0,0.13181,9e-05,15.09432]
[1779259903460,32.56,77348.96,0.0,0.13181,9e-05,15.09432]
[1779259903469,32.56,77348.96,0.0,0.13181,9e-05,15.09432]
[1779259903488,32.56,77348.96,0.0,0.13181,9e-05,15.09432]
[1779259904942,32.56,77349.05,0.0,0.13181,9e-05,15.09451]
[1779259904969,32.56,77349.05,0.0,0.13181,9e-05,15.09451]
[1779259904980,32.56,77349.05,0.0,0.13181,9e-05,15.09451]
[1779259904999,32.56,77349.05,0.0,0.13181,9e-05,15.09451]
[1779259905474,32.56,77348.73,0.0,0.13177,9e-05,15.09114]
[1779259905501,32.56,77348.73,0.0,0.13177,9e-05,15.09114]
[1779259905602,32.56,77348.58,0.0,0.13176,9e-05,15.09001]
[1779259907546,32.56,77348.58,0.0,0.13175,9e-05,15.08954]
[1779259907997,32.56,77346.07,0.0,0.13151,9e-05,15.06973]
[1779259911666,32.55,77346.69,0.0,0.13155,9e-05,15.07306]
[1779259911670,32.55,77346.69,0.0,0.13155,9e-05,15.07306]
[1779259911678,32.55,77346.69,0.0,0.13155,9e-05,15.07306]
[1779259916704,32.55,77346.02,0.0,0.13146,9e-05,15.0658]
[1779259921720,32.55,77351.68,0.0,0.13195,9e-05,15.10618]
[1779259921963,32.55,77351.68,0.0,0.13195,9e-05,15.10618]
[1779259921967,32.55,77351.68,0.0,0.13195,9e-05,15.10618]
[1779259921971,32.55,77351.68,0.0,0.13195,9e-05,15.10618]
[1779259926975,32.54,77347.54,0.0,0.13154,9e-05,15.07257]
[1779259931990,32.54,77347.5,0.0,0.13151,9e-05,15.07004]
[1779259934294,32.54,77347.5,0.0,0.13149,9e-05,15.06872]
[1779259934314,32.54,77347.5,0.0,0.13149,9e-05,15.06872]
[1779259935409,32.53,77347.5,0.0,0.13148,9e-05,15.06829]
[1779259936348,32.53,77347.5,0.0,0.13148,9e-05,15.06829]
[1779259936383,32.53,77347.5,0.0,0.13148,9e-05,15.06829]
[1779259936440,32.53,77346.76,0.0,0.13141,9e-05,15.06229]
[1779259938389,32.53,77346.76,0.0,0.13141,9e-05,15.06186]
[1779259938410,32.53,77346.76,0.0,0.13141,9e-05,15.06186]
[1779259938437,32.53,77346.76,0.0,0.13141,9e-05,15.06186]
[1779259938485,32.53,77346.41,0.0,0.13137,9e-05,15.05879]
[1779259940442,32.53,77346.41,0.0,0.13136,9e-05,15.05836]
[1779259940463,32.53,77346.41,0.0,0.13136,9e-05,15.05836]
[1779259940762,32.53,77346.52,0.0,0.13136,9e-05,15.05834]
[1779259942497,32.53,77346.52,0.0,0.13136,9e-05,15.05834]
[1779259942530,32.53,77346.52,0.0,0.13136,9e-05,15.05834]
[1779259942544,32.53,77346.52,0.0,0.13136,9e-05,15.05834]
[1779259942559,32.53,77346.52,0.0,0.13136,9e-05,15.05834]
[1779259944531,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944564,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944570,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944595,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944704,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944952,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944958,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259944980,32.53,77347.52,0.0,0.13144,9e-05,15.06501]
[1779259945051,32.53,77348.88,0.0,0.13156,9e-05,15.07436]
[1779259946575,32.53,77348.88,0.0,0.13156,9e-05,15.07436]
[1779259947065,32.53,77351.72,0.0,0.13181,9e-05,15.09479]
[1779259948622,32.52,77351.36,0.0,0.13177,9e-05,15.09157]
[1779259948626,32.52,77351.36,0.0,0.13177,9e-05,15.09157]
[1779259949079,32.52,77351.36,0.0,0.13176,9e-05,15.09107]
[1779259950664,32.52,77351.46,0.0,0.13177,9e-05,15.09131]
[1779259950673,32.52,77351.46,0.0,0.13177,9e-05,15.09131]
[1779259952715,32.52,77350.58,0.0,0.13165,9e-05,15.08024]
[1779259952733,32.52,77350.58,0.0,0.13165,9e-05,15.08024]
[1779259952745,32.52,77350.44,0.0,0.13163,9e-05,15.07868]
[1779259954757,32.52,77350.44,0.0,0.13162,9e-05,15.07817]
[1779259954794,32.52,77350.44,0.0,0.13162,9e-05,15.07817]
[1779259954858,32.52,77350.16,0.0,0.13159,9e-05,15.07555]
[1779259956795,32.52,77349.8,0.0,0.13155,9e-05,15.07233]
[1779259956823,32.52,77349.8,0.0,0.13155,9e-05,15.07233]
[1779259956853,32.52,77349.8,0.0,0.13155,9e-05,15.07233]
[1779259956889,32.52,77349.67,0.0,0.13153,9e-05,15.07033]
[1779259958848,32.52,77349.67,0.0,0.13153,9e-05,15.07033]
[1779259958878,32.52,77349.67,0.0,0.13153,9e-05,15.07033]
[1779259958913,32.52,77349.08,0.0,0.13146,9e-05,15.06485]
[1779259960889,32.52,77349.08,0.0,0.13146,9e-05,15.06485]
[1779259960919,32.52,77349.08,0.0,0.13146,9e-05,15.06485]
[1779259960949,32.52,77349.08,0.0,0.13146,9e-05,15.06485]
[1779259961051,32.51,77348.4,0.0,0.13138,9e-05,15.0587]
[1779259962965,32.51,77348.4,0.0,0.13138,9e-05,15.0587]
[1779259962991,32.51,77348.4,0.0,0.13138,9e-05,15.0587]
[1779259963061,32.51,77347.68,0.0,0.1313,9e-05,15.05225]
[1779259965023,32.51,77347.68,0.0,0.1313,9e-05,15.05225]
[1779259965058,32.51,77347.68,0.0,0.1313,9e-05,15.05225]
[1779259965070,32.51,77347.68,0.0,0.1313,9e-05,15.05225]
[1779259965084,32.51,77347.68,0.0,0.1313,9e-05,15.05225]
[1779259967081,32.51,77345.44,0.0,0.13108,9e-05,15.03438]
[1779259967108,32.51,77345.44,0.0,0.13108,9e-05,15.03438]
[1779259967137,32.51,77345.78,0.0,0.13111,9e-05,15.03646]
[1779259967634,32.51,77345.76,0.0,0.1311,9e-05,15.03583]
[1779259969155,32.51,77345.84,0.0,0.1311,9e-05,15.03595]
[1779259969189,32.51,77345.84,0.0,0.1311,9e-05,15.03595]
[1779259969249,32.51,77345.92,0.0,0.1311,9e-05,15.03607]
[1779259971214,32.51,77345.92,0.0,0.1311,9e-05,15.03559]
[1779259971248,32.51,77345.92,0.0,0.1311,9e-05,15.03559]
[1779259971256,32.51,77345.92,0.0,0.1311,9e-05,15.03559]
[1779259971278,32.51,77345.92,0.0,0.1311,9e-05,15.03559]
[1779259973259,32.5,77346.95,0.0,0.13118,9e-05,15.04237]
[1779259973294,32.5,77346.95,0.0,0.13118,9e-05,15.04237]
[1779259973302,32.5,77346.95,0.0,0.13118,9e-05,15.04237]
[1779259973325,32.5,77346.95,0.0,0.13118,9e-05,15.04237]
[1779259975305,32.5,77346.59,0.0,0.13113,9e-05,15.03865]
[1779259975326,32.5,77346.59,0.0,0.13113,9e-05,15.03865]
[1779259975355,32.5,77346.59,0.0,0.13113,9e-05,15.03865]
[1779259975690,32.5,77346.33,0.0,0.1311,9e-05,15.03619]
[1779259977354,32.5,77346.42,0.0,0.13111,9e-05,15.03637]
[1779259977382,32.5,77346.42,0.0,0.13111,9e-05,15.03637]
[1779259977706,32.5,77346.26,0.0,0.13108,9e-05,15.03416]
[1779259979410,32.5,77346.21,0.0,0.13107,9e-05,15.03328]
[1779259979424,32.5,77346.21,0.0,0.13107,9e-05,15.03328]
[1779259979453,32.5,77346.21,0.0,0.13107,9e-05,15.03328]
[1779259979495,32.5,77346.22,0.0,0.13107,9e-05,15.03336]
[1779259981446,32.5,77346.22,0.0,0.13106,9e-05,15.03235]
[1779259981463,32.5,77346.22,0.0,0.13106,9e-05,15.03235]
[1779259981733,32.5,77346.1,0.0,0.13104,9e-05,15.03144]
[1779259983512,32.5,77345.89,0.0,0.13102,9e-05,15.02936]
[1779259983547,32.5,77345.89,0.0,0.13102,9e-05,15.02936]
[1779259983574,32.5,77345.89,0.0,0.13102,9e-05,15.02936]
[1779259983747,32.49,77345.89,0.0,0.13101,9e-05,15.02835]
[1779259985553,32.49,77346.38,0.0,0.13104,9e-05,15.03153]
[1779259985587,32.49,77346.38,0.0,0.13104,9e-05,15.03153]
[1779259985760,32.49,77346.57,0.0,0.13106,9e-05,15.03245]
[1779259987595,32.49,77346.57,0.0,0.13106,9e-05,15.03245]
[1779259987621,32.49,77346.57,0.0,0.13106,9e-05,15.03245]
[1779259987633,32.49,77346.57,0.0,0.13106,9e-05,15.03245]
[1779259987651,32.49,77346.57,0.0,0.13106,9e-05,15.03245]
[1779259989656,32.49,77347.61,0.0,0.13113,9e-05,15.03872]
[1779259989685,32.49,77347.61,0.0,0.13113,9e-05,15.03872]
[1779259989691,32.49,77347.61,0.0,0.13113,9e-05,15.03872]
[1779259989714,32.49,77347.61,0.0,0.13113,9e-05,15.03872]
[1779259991683,32.49,77348.17,0.0,0.13117,9e-05,15.04188]
[1779259991716,32.49,77348.17,0.0,0.13117,9e-05,15.04188]
[1779259991726,32.49,77348.17,0.0,0.13117,9e-05,15.04188]
[1779259991746,32.49,77348.17,0.0,0.13117,9e-05,15.04188]
[1779259993738,32.49,77351.49,0.0,0.13146,9e-05,15.06579]
[1779259993771,32.49,77351.49,0.0,0.13146,9e-05,15.06579]
[1779259993778,32.49,77351.49,0.0,0.13146,9e-05,15.06579]
[1779259993801,32.49,77351.49,0.0,0.13146,9e-05,15.06579]
[1779259995784,32.48,77351.27,0.0,0.13143,9e-05,15.06299]
[1779259995815,32.48,77351.27,0.0,0.13143,9e-05,15.06299]
[1779259995844,32.48,77351.27,0.0,0.13143,9e-05,15.06299]
[1779259995886,32.48,77350.75,0.0,0.13137,9e-05,15.05849]
[1779259997830,32.48,77350.75,0.0,0.13137,9e-05,15.05792]
[1779259997841,32.48,77350.75,0.0,0.13137,9e-05,15.05792]
[1779259997931,32.48,77350.0,0.0,0.13129,9e-05,15.05169]
[1779259999402,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999419,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999427,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999447,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999880,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999893,32.48,77350.0,0.0,0.13128,9e-05,15.05114]
[1779259999963,32.48,77346.0,0.0,0.13091,9e-05,15.02043]
[1779260001920,32.48,77346.0,0.0,0.1309,9e-05,15.01994]
[1779260001948,32.48,77346.0,0.0,0.1309,9e-05,15.01994]
[1779260001979,32.48,77342.42,0.0,0.13056,9e-05,14.9925]
[1779260003014,32.48,77342.42,0.0,0.13056,9e-05,14.9925]
[1779260003098,32.48,77342.42,0.0,0.13056,9e-05,14.9925]
[1779260003303,32.48,77344.76,0.0,0.13077,9e-05,15.00969]
[1779260003365,32.48,77344.76,0.0,0.13077,9e-05,15.00969]
[1779260004001,32.48,77344.76,0.0,0.13077,9e-05,15.00969]
[1779260004021,32.48,77344.76,0.0,0.13077,9e-05,15.00969]
[1779260004045,32.48,77344.76,0.0,0.13077,9e-05,15.00969]
[1779260004117,32.48,77352.36,0.0,0.13147,9e-05,15.06653]
[1779260006028,32.48,77352.36,0.0,0.13147,9e-05,15.06597]
[1779260006059,32.48,77352.36,0.0,0.13147,9e-05,15.06597]
[1779260006124,32.48,77351.57,0.0,0.13138,9e-05,15.05945]
[1779260008060,32.47,77350.68,0.0,0.13129,9e-05,15.05218]
[1779260008099,32.47,77350.68,0.0,0.13129,9e-05,15.05218]
[1779260008125,32.47,77350.68,0.0,0.13129,9e-05,15.05218]
[1779260008162,32.47,77349.93,0.0,0.13122,9e-05,15.04597]
[1779260010111,32.47,77349.93,0.0,0.13121,9e-05,15.04544]
[1779260010146,32.47,77349.93,0.0,0.13121,9e-05,15.04544]
[1779260010952,32.47,77349.93,0.0,0.1312,9e-05,15.04436]
[1779260011594,32.47,77349.93,0.0,0.1312,9e-05,15.04436]
[1779260011670,32.47,77349.93,0.0,0.1312,9e-05,15.04436]
[1779260011750,32.47,77349.93,0.0,0.1312,9e-05,15.04436]
[1779260011785,32.47,77349.93,0.0,0.1312,9e-05,15.04436]
[1779260012055,32.47,77346.0,0.0,0.1308,9e-05,15.01026]
[1779260014216,32.47,77341.45,0.0,0.13037,9e-05,14.97508]
[1779260014233,32.47,77341.45,0.0,0.13037,9e-05,14.97508]
[1779260014979,32.47,77341.32,0.0,0.13035,9e-05,14.97369]
[1779260016069,32.47,77341.32,0.0,0.13035,9e-05,14.97369]
[1779260016092,32.47,77340.94,0.0,0.13031,9e-05,14.97042]
[1779260020372,32.46,77335.62,0.0,0.1298,9e-05,14.92898]
[1779260020377,32.46,77335.62,0.0,0.1298,9e-05,14.92898]
[1779260020393,32.46,77335.62,0.0,0.1298,9e-05,14.92898]
[1779260021026,32.46,77335.62,0.0,0.1298,9e-05,14.92868]
[1779260022418,32.46,77334.66,0.0,0.12971,9e-05,14.92115]
[1779260022455,32.46,77334.66,0.0,0.12971,9e-05,14.92115]
[1779260023041,32.46,77334.85,0.0,0.12972,9e-05,14.92229]
[1779260024482,32.46,77334.64,0.0,0.1297,9e-05,14.92043]
[1779260024494,32.46,77334.64,0.0,0.1297,9e-05,14.92043]
[1779260024500,32.46,77334.64,0.0,0.1297,9e-05,14.92043]
[1779260024521,32.46,77334.64,0.0,0.1297,9e-05,14.92043]
[1779260026553,32.46,77334.79,0.0,0.12971,9e-05,14.92128]
[1779260026578,32.46,77334.79,0.0,0.12971,9e-05,14.92128]
[1779260026586,32.46,77334.79,0.0,0.12971,9e-05,14.92128]
[1779260026608,32.46,77334.79,0.0,0.12971,9e-05,14.92128]
[1779260028606,32.46,77334.72,0.0,0.12969,9e-05,14.91977]
[1779260028619,32.46,77334.72,0.0,0.12969,9e-05,14.91977]
[1779260028648,32.46,77334.72,0.0,0.12969,9e-05,14.91977]
[1779260029082,32.46,77335.27,0.0,0.12973,9e-05,14.92357]
[1779260030647,32.46,77335.27,0.0,0.12973,9e-05,14.92357]
[1779260030673,32.46,77335.27,0.0,0.12973,9e-05,14.92357]
[1779260031096,32.46,77335.01,0.0,0.1297,9e-05,14.92093]
[1779260032691,32.46,77334.59,0.0,0.12966,9e-05,14.91744]
[1779260032727,32.46,77334.59,0.0,0.12966,9e-05,14.91744]
[1779260032756,32.46,77334.59,0.0,0.12966,9e-05,14.91744]
[1779260032789,32.46,77334.78,0.0,0.12967,9e-05,14.91855]
[1779260034738,32.46,77334.78,0.0,0.12967,9e-05,14.91822]
[1779260034767,32.46,77334.78,0.0,0.12967,9e-05,14.91822]
[1779260034838,32.46,77335.43,0.0,0.12972,9e-05,14.92279]
[1779260036782,32.46,77335.43,0.0,0.12972,9e-05,14.92246]
[1779260036805,32.46,77335.43,0.0,0.12972,9e-05,14.92246]
[1779260036815,32.46,77335.43,0.0,0.12972,9e-05,14.92246]
[1779260036839,32.46,77335.43,0.0,0.12972,9e-05,14.92246]
[1779260038832,32.46,77336.13,0.0,0.12978,9e-05,14.92723]
[1779260038853,32.46,77336.13,0.0,0.12978,9e-05,14.92723]
[1779260038881,32.46,77336.13,0.0,0.12978,9e-05,14.92723]
[1779260039155,32.45,77335.82,0.0,0.12975,9e-05,14.92464]
[1779260040874,32.45,77336.11,0.0,0.12977,9e-05,14.92658]
[1779260040893,32.45,77336.11,0.0,0.12977,9e-05,14.92658]
[1779260040975,32.45,77336.08,0.0,0.12976,9e-05,14.92611]
[1779260042927,32.45,77336.08,0.0,0.12976,9e-05,14.92587]
[1779260042960,32.45,77336.08,0.0,0.12976,9e-05,14.92587]
[1779260042969,32.45,77336.08,0.0,0.12976,9e-05,14.92587]
[1779260042990,32.45,77336.08,0.0,0.12976,9e-05,14.92587]
[1779260044981,32.45,77336.64,0.0,0.12981,9e-05,14.92985]
[1779260044999,32.45,77336.64,0.0,0.12981,9e-05,14.92985]
[1779260045027,32.45,77336.64,0.0,0.12981,9e-05,14.92985]
[1779260045077,32.45,77336.67,0.0,0.12981,9e-05,14.92959]
[1779260047017,32.45,77336.67,0.0,0.1298,9e-05,14.92936]
[1779260047048,32.45,77336.67,0.0,0.1298,9e-05,14.92936]
[1779260047211,32.45,77337.36,0.0,0.12986,9e-05,14.93431]
[1779260049060,32.45,77336.76,0.0,0.12981,9e-05,14.9295]
[1779260049088,32.45,77336.76,0.0,0.12981,9e-05,14.9295]
[1779260049117,32.45,77336.76,0.0,0.12981,9e-05,14.9295]
[1779260049161,32.45,77335.68,0.0,0.1297,9e-05,14.92109]
[1779260049857,32.45,77335.68,0.0,0.1297,9e-05,14.92109]
[1779260049888,32.45,77335.68,0.0,0.1297,9e-05,14.92109]
[1779260050170,32.45,77336.05,0.0,0.12973,9e-05,14.92361]
[1779260050908,32.45,77336.05,0.0,0.12973,9e-05,14.92361]
[1779260051131,32.45,77336.05,0.0,0.12973,9e-05,14.92361]
[1779260051139,32.45,77336.05,0.0,0.12973,9e-05,14.92361]
[1779260051141,32.45,77336.05,0.0,0.12973,9e-05,14.92361]
[1779260051207,32.45,77330.41,0.0,0.12921,9e-05,14.88094]
[1779260053203,32.45,77324.31,0.0,0.12865,9e-05,14.83474]
[1779260053207,32.45,77324.31,0.0,0.12865,9e-05,14.83474]
[1779260053216,32.45,77320.72,0.0,0.12832,9e-05,14.8075]
[1779260053232,32.45,77320.72,0.0,0.12832,9e-05,14.8075]
[1779260055217,32.45,77321.16,0.0,0.12836,9e-05,14.81081]
[1779260055250,32.45,77321.16,0.0,0.12835,9e-05,14.81057]
[1779260055317,32.45,77322.7,0.0,0.12849,9e-05,14.82192]
[1779260057270,32.45,77322.7,0.0,0.12849,9e-05,14.82168]
[1779260058154,32.45,77325.36,0.0,0.12873,9e-05,14.84124]
[1779260059297,32.45,77328.33,0.0,0.129,9e-05,14.86335]
[1779260059301,32.45,77328.33,0.0,0.129,9e-05,14.86335]
[1779260059311,32.45,77328.33,0.0,0.129,9e-05,14.86335]
[1779260064335,32.44,77328.7,0.0,0.12901,9e-05,14.86475]
[1779260065443,32.44,77328.72,0.0,0.12901,9e-05,14.86463]
[1779260065448,32.44,77328.72,0.0,0.12901,9e-05,14.86463]
[1779260065458,32.44,77328.72,0.0,0.12901,9e-05,14.86463]
[1779260070460,32.44,77326.76,0.0,0.12882,9e-05,14.84863]
[1779260073633,32.44,77326.83,0.0,0.12879,9e-05,14.84462]
[1779260073639,32.44,77326.83,0.0,0.12879,9e-05,14.84462]
[1779260073680,32.44,77326.83,0.0,0.12879,9e-05,14.84462]
[1779260073781,32.44,77327.07,0.0,0.12881,9e-05,14.84643]
[1779260075687,32.44,77327.07,0.0,0.12881,9e-05,14.84623]
[1779260075709,32.44,77327.07,0.0,0.12881,9e-05,14.84623]
[1779260075786,32.44,77327.8,0.0,0.12887,9e-05,14.85153]
[1779260077725,32.44,77327.8,0.0,0.12887,9e-05,14.85134]
[1779260077740,32.44,77327.8,0.0,0.12887,9e-05,14.85134]
[1779260077826,32.44,77328.39,0.0,0.12892,9e-05,14.85541]
[1779260079776,32.44,77328.39,0.0,0.12892,9e-05,14.85541]
[1779260079795,32.44,77328.39,0.0,0.12892,9e-05,14.85541]
[1779260079821,32.44,77328.39,0.0,0.12892,9e-05,14.85541]
[1779260079922,32.44,77327.74,0.0,0.12885,9e-05,14.85016]
[1779260081826,32.44,77327.74,0.0,0.12885,9e-05,14.85016]
[1779260081859,32.44,77327.74,0.0,0.12885,9e-05,14.85016]
[1779260081923,32.44,77329.49,0.0,0.12901,9e-05,14.86296]
[1779260083871,32.44,77329.49,0.0,0.12901,9e-05,14.86296]
[1779260084260,32.44,77332.0,0.0,0.12924,9e-05,14.88144]
[1779260085914,32.44,77334.75,0.0,0.12949,9e-05,14.90194]
[1779260085922,32.44,77334.75,0.0,0.12949,9e-05,14.90194]
[1779260087963,32.44,77335.1,0.0,0.12951,9e-05,14.90409]
[1779260087970,32.44,77335.1,0.0,0.12951,9e-05,14.90409]
[1779260087978,32.44,77335.1,0.0,0.12951,9e-05,14.90409]
[1779260092979,32.43,77336.36,0.0,0.12961,9e-05,14.91228]
[1779260096155,32.43,77329.67,0.0,0.12899,9e-05,14.86108]
[1779260096164,32.43,77329.67,0.0,0.12899,9e-05,14.86108]
[1779260098199,32.43,77331.12,0.0,0.12911,9e-05,14.87161]
[1779260098216,32.43,77331.12,0.0,0.12911,9e-05,14.87161]
[1779260098229,32.43,77331.73,0.0,0.12917,9e-05,14.876]
[1779260100246,32.43,77331.73,0.0,0.12917,9e-05,14.876]
[1779260100257,32.43,77331.73,0.0,0.12917,9e-05,14.876]
[1779260100588,32.43,77333.34,0.0,0.12931,9e-05,14.88769]
[1779260102301,32.43,77333.39,0.0,0.12931,9e-05,14.88785]
[1779260103213,32.43,77333.45,0.0,0.12931,9e-05,14.88785]
[1779260104349,32.43,77332.7,0.0,0.12924,9e-05,14.88197]
[1779260104360,32.43,77332.7,0.0,0.12924,9e-05,14.88197]
[1779260106398,32.43,77332.36,0.0,0.1292,9e-05,14.87898]
[1779260106404,32.43,77332.36,0.0,0.1292,9e-05,14.87898]
[1779260108438,32.43,77333.17,0.0,0.12927,9e-05,14.88467]
[1779260108447,32.43,77333.17,0.0,0.12927,9e-05,14.88467]
[1779260110485,32.43,77333.17,0.0,0.12927,9e-05,14.88426]
[1779260110491,32.43,77333.17,0.0,0.12927,9e-05,14.88426]
[1779260110504,32.43,77333.17,0.0,0.12927,9e-05,14.88426]
[1779260115523,32.43,77335.52,0.0,0.12947,9e-05,14.9009]
[1779260116714,32.43,77335.52,0.0,0.12947,9e-05,14.90069]
[1779260116726,32.43,77335.52,0.0,0.12947,9e-05,14.90069]
[1779260121741,32.42,77337.49,0.0,0.12964,9e-05,14.91445]
[1779260122951,32.42,77337.49,0.0,0.12963,9e-05,14.91423]
[1779260122959,32.42,77337.49,0.0,0.12963,9e-05,14.91423]
[1779260124997,32.42,77337.78,0.0,0.12965,9e-05,14.91598]
[1779260125004,32.42,77337.78,0.0,0.12965,9e-05,14.91598]
[1779260129088,32.42,77338.3,0.0,0.12969,9e-05,14.91904]
[1779260129105,32.42,77338.3,0.0,0.12969,9e-05,14.91904]
[1779260133185,32.42,77349.49,0.0,0.13069,9e-05,14.99849]
[1779260133199,32.42,77349.49,0.0,0.13069,9e-05,14.99849]
[1779260133208,32.42,77349.49,0.0,0.13069,9e-05,14.99849]
[1779260133237,32.42,77349.49,0.0,0.13069,9e-05,14.99849]
[1779260133271,32.42,77349.52,0.0,0.13068,9e-05,14.99839]
[1779260135224,32.42,77349.52,0.0,0.13068,9e-05,14.99839]
[1779260135243,32.42,77349.52,0.0,0.13068,9e-05,14.99839]
[1779260135255,32.42,77349.52,0.0,0.13068,9e-05,14.99839]
[1779260135272,32.42,77349.52,0.0,0.13068,9e-05,14.99839]
[1779260137274,32.42,77348.09,0.0,0.13054,9e-05,14.98693]
[1779260138301,32.42,77345.15,0.0,0.13026,9e-05,14.96375]
[1779260141452,32.41,77344.66,0.0,0.1302,9e-05,14.9591]
[1779260141460,32.41,77344.66,0.0,0.1302,9e-05,14.9591]
[1779260143598,32.41,77342.43,0.0,0.12999,9e-05,14.94163]
[1779260143610,32.41,77342.43,0.0,0.12999,9e-05,14.94163]
[1779260143895,32.41,77342.43,0.0,0.12999,9e-05,14.94163]
[1779260145745,32.41,77342.43,0.0,0.12999,9e-05,14.94163]
[1779260145770,32.41,77342.43,0.0,0.12999,9e-05,14.94163]
[1779260145908,32.41,77342.06,0.0,0.12994,9e-05,14.93792]
[1779260147790,32.41,77341.17,0.0,0.12986,9e-05,14.9309]
[1779260148297,32.41,77340.86,0.0,0.12982,9e-05,14.92825]
[1779260149852,32.41,77340.62,0.0,0.1298,9e-05,14.92614]
[1779260149861,32.41,77340.62,0.0,0.1298,9e-05,14.92614]
[1779260151891,32.41,77336.04,0.0,0.12937,9e-05,14.89101]
[1779260151897,32.41,77336.04,0.0,0.12937,9e-05,14.89101]
[1779260156072,32.41,77335.82,0.0,0.12933,9e-05,14.88832]
[1779260156086,32.41,77335.82,0.0,0.12933,9e-05,14.88832]
[1779260156156,32.41,77335.82,0.0,0.12933,9e-05,14.88808]
[1779260158120,32.41,77335.82,0.0,0.12933,9e-05,14.88808]
[1779260158133,32.41,77335.82,0.0,0.12933,9e-05,14.88808]
[1779260158221,32.41,77337.64,0.0,0.12949,9e-05,14.90131]
[1779260160163,32.41,77337.64,0.0,0.12949,9e-05,14.90106]
[1779260160264,32.41,77337.7,0.0,0.12949,9e-05,14.90127]
[1779260162214,32.4,77337.53,0.0,0.12947,9e-05,14.89974]
[1779260162228,32.4,77337.53,0.0,0.12947,9e-05,14.89974]
[1779260162271,32.4,77336.72,0.0,0.1294,9e-05,14.89339]
[1779260164265,32.4,77336.72,0.0,0.12939,9e-05,14.89315]
[1779260164282,32.4,77336.72,0.0,0.12939,9e-05,14.89315]
[1779260165047,32.4,77335.73,0.0,0.12929,9e-05,14.8852]
[1779260166311,32.4,77335.73,0.0,0.12929,9e-05,14.8852]
[1779260167240,32.4,77332.06,0.0,0.12895,9e-05,14.85707]
[1779260168356,32.4,77330.43,0.0,0.1288,9e-05,14.84458]
[1779260168371,32.4,77330.43,0.0,0.1288,9e-05,14.84458]
[1779260170414,32.4,77331.16,0.0,0.12886,9e-05,14.84973]
[1779260170423,32.4,77331.16,0.0,0.12886,9e-05,14.84973]
[1779260172445,32.4,77332.7,0.0,0.129,9e-05,14.86097]
[1779260172451,32.4,77332.7,0.0,0.129,9e-05,14.86097]
[1779260172491,32.4,77332.7,0.0,0.129,9e-05,14.86097]
[1779260173100,32.4,77332.7,0.0,0.129,9e-05,14.86077]
[1779260174554,32.4,77331.45,0.0,0.12888,9e-05,14.85136]
[1779260174577,32.4,77331.45,0.0,0.12888,9e-05,14.85136]
[1779260175115,32.4,77330.62,0.0,0.12881,9e-05,14.84512]
[1779260176602,32.4,77328.99,0.0,0.12866,9e-05,14.83285]
[1779260177343,32.4,77328.8,0.0,0.12864,9e-05,14.83143]
[1779260178651,32.4,77328.8,0.0,0.12864,9e-05,14.83144]
[1779260178663,32.4,77328.8,0.0,0.12864,9e-05,14.83144]
[1779260183671,32.4,77330.55,0.0,0.1288,9e-05,14.84472]
[1779260184824,32.4,77330.55,0.0,0.1288,9e-05,14.84475]
[1779260184836,32.4,77330.55,0.0,0.1288,9e-05,14.84475]
[1779260189855,32.4,77335.07,0.0,0.12922,9e-05,14.87872]
[1779260190973,32.4,77335.07,0.0,0.12921,9e-05,14.87868]
[1779260190977,32.4,77335.07,0.0,0.12921,9e-05,14.87868]
[1779260193021,32.4,77336.08,0.0,0.12928,9e-05,14.88227]
[1779260193061,32.4,77336.08,0.0,0.12928,9e-05,14.88227]
[1779260193242,32.4,77336.08,0.0,0.12928,9e-05,14.88222]
[1779260195061,32.4,77336.65,0.0,0.12933,9e-05,14.88646]
[1779260195089,32.4,77336.65,0.0,0.12933,9e-05,14.88646]
[1779260195255,32.4,77336.65,0.0,0.12933,9e-05,14.88641]
[1779260197118,32.4,77337.83,0.0,0.12944,9e-05,14.89524]
[1779260197342,32.4,77338.52,0.0,0.1295,9e-05,14.90038]
[1779260199798,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260199804,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260199811,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260199837,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260199848,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260199866,32.4,77338.52,0.0,0.1295,9e-05,14.90024]
[1779260200292,32.4,77338.52,0.0,0.1295,9e-05,14.90017]
[1779260201203,32.4,77338.52,0.0,0.1295,9e-05,14.90017]
[1779260201230,32.4,77338.52,0.0,0.1295,9e-05,14.90017]
[1779260201238,32.4,77338.52,0.0,0.1295,9e-05,14.90017]
[1779260201260,32.4,77338.52,0.0,0.1295,9e-05,14.90017]
[1779260203253,32.4,77345.09,0.0,0.1301,9e-05,14.94949]
[1779260203266,32.4,77345.09,0.0,0.1301,9e-05,14.94949]
[1779260203276,32.4,77345.09,0.0,0.1301,9e-05,14.94949]
[1779260203295,32.4,77345.09,0.0,0.1301,9e-05,14.94949]
[1779260205305,32.4,77344.79,0.0,0.13007,9e-05,14.94694]
[1779260205331,32.4,77344.79,0.0,0.13007,9e-05,14.94694]
[1779260205344,32.4,77344.79,0.0,0.13007,9e-05,14.94694]
[1779260205361,32.4,77344.79,0.0,0.13007,9e-05,14.94694]
[1779260207432,32.4,77344.29,0.0,0.13002,9e-05,14.94302]
[1779260207447,32.4,77344.29,0.0,0.13002,9e-05,14.94302]
[1779260207461,32.4,77344.29,0.0,0.13002,9e-05,14.94302]
[1779260207475,32.4,77344.29,0.0,0.13002,9e-05,14.94302]
[1779260209481,32.4,77344.29,0.0,0.13002,9e-05,14.94274]
[1779260209497,32.4,77344.29,0.0,0.13002,9e-05,14.94274]
[1779260209506,32.4,77344.29,0.0,0.13002,9e-05,14.94274]
[1779260209526,32.4,77344.29,0.0,0.13002,9e-05,14.94274]
[1779260211533,32.4,77344.29,0.0,0.13001,9e-05,14.94245]
[1779260211547,32.4,77344.29,0.0,0.13001,9e-05,14.94245]
[1779260211562,32.4,77344.29,0.0,0.13001,9e-05,14.94245]
[1779260211579,32.4,77344.29,0.0,0.13001,9e-05,14.94245]
[1779260213580,32.4,77343.22,0.0,0.12991,9e-05,14.93381]
[1779260213616,32.4,77343.22,0.0,0.12991,9e-05,14.93381]
[1779260213624,32.4,77343.22,0.0,0.12991,9e-05,14.93381]
[1779260213640,32.4,77343.22,0.0,0.12991,9e-05,14.93381]
[1779260215635,32.4,77343.09,0.0,0.12989,9e-05,14.93268]
[1779260215654,32.4,77343.09,0.0,0.12989,9e-05,14.93268]
[1779260215662,32.4,77343.09,0.0,0.12989,9e-05,14.93268]
[1779260215682,32.4,77343.09,0.0,0.12989,9e-05,14.93268]
[1779260217739,32.4,77342.71,0.0,0.12986,9e-05,14.92967]
[1779260217761,32.4,77342.71,0.0,0.12986,9e-05,14.92967]
[1779260217769,32.4,77342.71,0.0,0.12986,9e-05,14.92967]
[1779260217789,32.4,77342.71,0.0,0.12986,9e-05,14.92967]
[1779260219860,32.4,77342.71,0.0,0.12985,9e-05,14.92924]
[1779260219890,32.4,77342.71,0.0,0.12985,9e-05,14.92924]
[1779260219899,32.4,77342.71,0.0,0.12985,9e-05,14.92924]
[1779260219919,32.4,77342.71,0.0,0.12985,9e-05,14.92924]
[1779260221895,32.39,77342.29,0.0,0.12981,9e-05,14.92577]
[1779260221915,32.39,77342.29,0.0,0.12981,9e-05,14.92577]
[1779260221925,32.39,77342.29,0.0,0.12981,9e-05,14.92577]
[1779260221943,32.39,77342.29,0.0,0.12981,9e-05,14.92577]
[1779260223958,32.39,77341.98,0.0,0.12978,9e-05,14.92313]
[1779260223981,32.39,77341.98,0.0,0.12978,9e-05,14.92313]
[1779260223987,32.39,77341.98,0.0,0.12978,9e-05,14.92313]
[1779260224010,32.39,77341.98,0.0,0.12978,9e-05,14.92313]
[1779260225989,32.39,77341.94,0.0,0.12977,9e-05,14.92277]
[1779260226041,32.39,77341.94,0.0,0.12977,9e-05,14.92277]
[1779260226051,32.39,77341.94,0.0,0.12977,9e-05,14.92277]
[1779260226071,32.39,77341.94,0.0,0.12977,9e-05,14.92277]
[1779260228119,32.39,77341.94,0.0,0.12977,9e-05,14.9227]
[1779260228150,32.39,77341.94,0.0,0.12977,9e-05,14.9227]
[1779260228160,32.39,77341.94,0.0,0.12977,9e-05,14.9227]
[1779260228180,32.39,77341.94,0.0,0.12977,9e-05,14.9227]
[1779260230174,32.39,77343.47,0.0,0.12991,9e-05,14.93416]
[1779260230202,32.39,77343.47,0.0,0.12991,9e-05,14.93416]
[1779260230212,32.39,77343.47,0.0,0.12991,9e-05,14.93416]
[1779260230231,32.39,77343.47,0.0,0.12991,9e-05,14.93416]
[1779260232223,32.39,77344.25,0.0,0.12998,9e-05,14.93992]
[1779260232254,32.39,77344.25,0.0,0.12998,9e-05,14.93992]
[1779260232262,32.39,77344.25,0.0,0.12998,9e-05,14.93992]
[1779260232281,32.39,77344.25,0.0,0.12998,9e-05,14.93992]
[1779260234264,32.39,77344.23,0.0,0.12998,9e-05,14.93963]
[1779260234292,32.39,77344.23,0.0,0.12998,9e-05,14.93963]
[1779260234303,32.39,77344.23,0.0,0.12998,9e-05,14.93963]
[1779260234324,32.39,77344.23,0.0,0.12998,9e-05,14.93963]
[1779260236318,32.39,77342.42,0.0,0.12981,9e-05,14.92586]
[1779260236341,32.39,77342.42,0.0,0.12981,9e-05,14.92586]
[1779260236353,32.39,77342.42,0.0,0.12981,9e-05,14.92586]
[1779260236371,32.39,77342.42,0.0,0.12981,9e-05,14.92586]
[1779260238370,32.39,77342.21,0.0,0.12979,9e-05,14.92417]
[1779260238409,32.39,77342.21,0.0,0.12979,9e-05,14.92417]
[1779260238418,32.39,77342.21,0.0,0.12979,9e-05,14.92417]
[1779260238439,32.39,77342.21,0.0,0.12979,9e-05,14.92412]
[1779260240418,32.39,77340.68,0.0,0.12965,9e-05,14.91253]
[1779260240445,32.39,77340.12,0.0,0.12959,9e-05,14.90827]
[1779260240454,32.39,77340.12,0.0,0.12959,9e-05,14.90827]
[1779260240474,32.39,77340.12,0.0,0.12959,9e-05,14.90827]
[1779260242465,32.39,77340.04,0.0,0.12959,9e-05,14.9076]
[1779260242505,32.39,77340.04,0.0,0.12959,9e-05,14.9076]
[1779260242515,32.39,77340.04,0.0,0.12959,9e-05,14.9076]
[1779260242534,32.39,77340.04,0.0,0.12959,9e-05,14.9076]
[1779260244394,32.39,77340.17,0.0,0.1296,9e-05,14.90854]
[1779260244461,32.39,77339.7,0.0,0.12955,9e-05,14.90492]
[1779260244655,32.39,77339.7,0.0,0.12955,9e-05,14.90492]
[1779260244690,32.39,77339.7,0.0,0.12955,9e-05,14.90492]
[1779260246631,32.39,77346.9,0.0,0.13022,9e-05,14.95916]
[1779260246660,32.39,77346.9,0.0,0.13022,9e-05,14.95916]
[1779260246687,32.39,77346.9,0.0,0.13022,9e-05,14.95916]
[1779260246719,32.39,77347.54,0.0,0.13028,9e-05,14.96387]
[1779260248691,32.39,77347.54,0.0,0.13027,9e-05,14.96375]
[1779260248722,32.39,77347.54,0.0,0.13027,9e-05,14.96375]
[1779260248730,32.39,77347.0,0.0,0.13022,9e-05,14.95955]
[1779260250778,32.39,77347.0,0.0,0.13022,9e-05,14.95943]
[1779260250796,32.39,77347.0,0.0,0.13022,9e-05,14.95943]
[1779260250823,32.39,77347.0,0.0,0.13022,9e-05,14.95943]
[1779260250879,32.39,77346.78,0.0,0.1302,9e-05,14.95764]
[1779260252822,32.39,77346.78,0.0,0.1302,9e-05,14.95764]
[1779260252849,32.39,77346.78,0.0,0.1302,9e-05,14.95764]
[1779260252924,32.39,77345.82,0.0,0.13008,9e-05,14.94622]
[1779260254867,32.39,77345.82,0.0,0.13008,9e-05,14.94609]
[1779260254903,32.39,77345.82,0.0,0.13008,9e-05,14.94609]
[1779260254932,32.39,77345.82,0.0,0.13008,9e-05,14.94609]
[1779260254965,32.39,77341.74,0.0,0.1297,9e-05,14.91517]
[1779260257003,32.39,77341.74,0.0,0.1297,9e-05,14.91508]
[1779260257030,32.39,77341.74,0.0,0.1297,9e-05,14.91508]
[1779260257105,32.39,77341.95,0.0,0.12972,9e-05,14.9165]
[1779260259043,32.39,77341.95,0.0,0.12972,9e-05,14.9165]
[1779260259079,32.39,77341.95,0.0,0.12972,9e-05,14.9165]
[1779260259108,32.39,77341.95,0.0,0.12972,9e-05,14.9165]
[1779260259112,32.39,77340.9,0.0,0.12962,9e-05,14.90843]
[1779260261122,32.39,77340.9,0.0,0.12962,9e-05,14.90843]
[1779260261146,32.39,77340.9,0.0,0.12962,9e-05,14.90843]
[1779260261154,32.39,77341.55,0.0,0.12967,9e-05,14.91321]
[1779260262517,32.39,77341.55,0.0,0.12967,9e-05,14.91321]
[1779260263152,32.39,77341.55,0.0,0.12967,9e-05,14.91321]
[1779260263190,32.39,77341.55,0.0,0.12967,9e-05,14.91321]
[1779260265280,32.39,77341.86,0.0,0.1297,9e-05,14.91541]
[1779260265296,32.39,77341.86,0.0,0.1297,9e-05,14.91541]
[1779260267325,32.39,77341.65,0.0,0.12968,9e-05,14.91369]
[1779260267355,32.39,77341.65,0.0,0.12968,9e-05,14.91369]
[1779260269482,32.39,77341.22,0.0,0.12964,9e-05,14.91025]
[1779260269521,32.39,77341.22,0.0,0.12964,9e-05,14.91025]
[1779260271524,32.39,77341.36,0.0,0.12965,9e-05,14.91118]
[1779260271557,32.39,77341.36,0.0,0.12965,9e-05,14.91118]
[1779260276565,32.39,77341.49,0.0,0.12966,9e-05,14.9118]
[1779260279721,32.39,77341.64,0.0,0.12967,9e-05,14.91275]
[1779260279745,32.39,77341.64,0.0,0.12967,9e-05,14.91275]
[1779260281760,32.39,77341.84,0.0,0.12969,9e-05,14.9142]
[1779260281790,32.39,77341.84,0.0,0.12969,9e-05,14.9142]
[1779260283806,32.39,77341.88,0.0,0.12969,9e-05,14.91439]
[1779260283847,32.39,77341.88,0.0,0.12969,9e-05,14.91439]
[1779260285854,32.39,77341.87,0.0,0.12969,9e-05,14.91419]
[1779260285890,32.39,77341.87,0.0,0.12969,9e-05,14.91419]
[1779260287909,32.39,77341.91,0.0,0.12969,9e-05,14.91438]
[1779260287955,32.39,77341.91,0.0,0.12969,9e-05,14.91438]
[1779260289958,32.39,77344.81,0.0,0.12995,9e-05,14.93613]
[1779260289989,32.39,77344.81,0.0,0.12995,9e-05,14.93613]
[1779260292002,32.39,77343.49,0.0,0.12983,9e-05,14.926]
[1779260292037,32.39,77343.49,0.0,0.12983,9e-05,14.926]
[1779260294049,32.39,77343.5,0.0,0.12983,9e-05,14.92593]
[1779260294078,32.39,77343.5,0.0,0.12983,9e-05,14.92593]
[1779260296093,32.39,77342.85,0.0,0.12977,9e-05,14.92087]
[1779260296118,32.39,77342.85,0.0,0.12977,9e-05,14.92087]
[1779260298148,32.39,77341.36,0.0,0.12963,9e-05,14.90947]
[1779260298191,32.39,77341.36,0.0,0.12963,9e-05,14.90947]
[1779260300204,32.39,77339.54,0.0,0.12946,9e-05,14.89564]
[1779260300256,32.39,77339.54,0.0,0.12946,9e-05,14.89564]
[1779260302249,32.39,77340.51,0.0,0.12955,9e-05,14.90286]
[1779260302308,32.39,77340.51,0.0,0.12955,9e-05,14.90286]
[1779260307330,32.39,77340.43,0.0,0.12954,9e-05,14.90192]
[1779260308390,32.39,77340.07,0.0,0.1295,9e-05,14.89914]
[1779260308427,32.39,77340.07,0.0,0.1295,9e-05,14.89914]
[1779260310446,32.38,77339.8,0.0,0.12948,9e-05,14.89704]
[1779260310500,32.38,77339.8,0.0,0.12948,9e-05,14.89704]
[1779260312491,32.38,77339.8,0.0,0.12947,9e-05,14.89693]
[1779260312551,32.38,77339.8,0.0,0.12945,9e-05,14.89288]
[1779260314542,32.38,77339.73,0.0,0.12944,9e-05,14.89236]
[1779260314595,32.38,77339.73,0.0,0.12944,9e-05,14.89236]
[1779260316592,32.38,77339.73,0.0,0.12944,9e-05,14.89213]
[1779260316636,32.38,77339.73,0.0,0.12944,9e-05,14.89213]
[1779260318641,32.38,77339.78,0.0,0.12944,9e-05,14.89239]
[1779260318668,32.38,77339.78,0.0,0.12944,9e-05,14.89239]
[1779260320685,32.38,77340.99,0.0,0.12955,9e-05,14.9014]
[1779260320723,32.38,77340.99,0.0,0.12955,9e-05,14.9014]
[1779260322746,32.38,77341.43,0.0,0.12959,9e-05,14.90459]
[1779260322766,32.38,77341.43,0.0,0.12959,9e-05,14.90459]
[1779260327773,32.38,77341.72,0.0,0.12961,9e-05,14.90643]
[1779260332787,32.38,77340.88,0.0,0.12953,9e-05,14.89973]
[1779260335060,32.38,77341.49,0.0,0.12958,9e-05,14.90421]
[1779260335129,32.38,77341.49,0.0,0.12958,9e-05,14.90421]
[1779260337120,32.38,77341.85,0.0,0.12961,9e-05,14.90678]
[1779260337154,32.38,77341.85,0.0,0.12961,9e-05,14.90678]
[1779260339162,32.38,77341.49,0.0,0.12958,9e-05,14.90393]
[1779260339208,32.38,77341.49,0.0,0.12958,9e-05,14.90393]
[1779260341218,32.38,77341.5,0.0,0.12958,9e-05,14.90387]
[1779260341239,32.38,77341.5,0.0,0.12958,9e-05,14.90387]
[1779260343271,32.38,77342.54,0.0,0.12967,9e-05,14.91159]
[1779260343284,32.38,77342.54,0.0,0.12967,9e-05,14.91159]
[1779260345327,32.38,77342.82,0.0,0.1297,9e-05,14.91354]
[1779260345362,32.38,77342.82,0.0,0.1297,9e-05,14.91354]
[1779260347375,32.38,77343.26,0.0,0.12974,9e-05,14.91671]
[1779260347399,32.38,77343.26,0.0,0.12974,9e-05,14.91671]
[1779260349428,32.38,77346.72,0.0,0.13005,9e-05,14.9426]
[1779260349449,32.38,77346.72,0.0,0.13005,9e-05,14.9426]
[1779260351472,32.38,77345.75,0.0,0.12996,9e-05,14.93504]
[1779260351507,32.38,77345.75,0.0,0.12996,9e-05,14.93504]
[1779260353529,32.38,77345.56,0.0,0.12994,9e-05,14.9335]
[1779260353560,32.38,77345.56,0.0,0.12994,9e-05,14.93327]
[1779260355575,32.38,77345.56,0.0,0.12994,9e-05,14.93305]
[1779260355609,32.38,77345.56,0.0,0.12994,9e-05,14.93305]
[1779260357620,32.38,77344.5,0.0,0.12983,9e-05,14.92483]
[1779260357643,32.38,77344.5,0.0,0.12983,9e-05,14.92483]
[1779260359675,32.38,77344.31,0.0,0.12981,9e-05,14.92319]
[1779260359706,32.38,77344.31,0.0,0.12981,9e-05,14.92319]
[1779260361734,32.38,77344.31,0.0,0.12981,9e-05,14.92309]
[1779260361767,32.38,77344.31,0.0,0.12981,9e-05,14.92309]
[1779260363790,32.38,77343.71,0.0,0.12975,9e-05,14.91826]
[1779260363829,32.38,77343.71,0.0,0.12975,9e-05,14.91826]
[1779260365855,32.38,77344.07,0.0,0.12979,9e-05,14.92077]
[1779260365884,32.38,77344.07,0.0,0.12979,9e-05,14.92077]
[1779260367921,32.38,77345.85,0.0,0.12995,9e-05,14.93409]
[1779260367941,32.38,77345.85,0.0,0.12995,9e-05,14.93409]
[1779260369960,32.38,77345.85,0.0,0.12994,9e-05,14.93383]
[1779260369983,32.38,77345.85,0.0,0.12994,9e-05,14.93383]
[1779260375000,32.38,77348.89,0.0,0.13019,9e-05,14.95196]
[1779260376122,32.37,77348.81,0.0,0.13018,9e-05,14.95119]
[1779260376157,32.37,77348.81,0.0,0.13018,9e-05,14.95119]
[1779260376926,32.37,77348.81,0.0,0.13018,9e-05,14.95102]
[1779260376956,32.37,77348.81,0.0,0.13018,9e-05,14.95102]
[1779260378169,32.37,77348.62,0.0,0.13016,9e-05,14.94941]
[1779260378187,32.37,77348.62,0.0,0.13016,9e-05,14.94941]
[1779260380219,32.37,77350.33,0.0,0.13031,9e-05,14.96196]
[1779260380248,32.37,77350.33,0.0,0.13031,9e-05,14.96196]
[1779260382246,32.37,77350.25,0.0,0.1303,9e-05,14.96116]
[1779260382274,32.37,77350.25,0.0,0.1303,9e-05,14.96116]
[1779260384305,32.37,77350.12,0.0,0.13028,9e-05,14.95978]
[1779260384338,32.37,77350.12,0.0,0.13028,9e-05,14.95978]
[1779260388398,32.37,77348.96,0.0,0.13016,9e-05,14.95003]
[1779260388408,32.37,77348.96,0.0,0.13016,9e-05,14.95003]
[1779260394446,32.37,77348.34,0.0,0.13009,9e-05,14.94392]
[1779260400350,32.37,77348.16,0.0,0.13006,9e-05,14.94173]
[1779260400799,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260400819,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260400830,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260400937,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260400946,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260400981,32.37,77348.1,0.0,0.13005,9e-05,14.94085]
[1779260401043,32.37,77352.32,0.0,0.13044,9e-05,14.97274]
[1779260402839,32.37,77352.32,0.0,0.13044,9e-05,14.97248]
[1779260402860,32.37,77352.32,0.0,0.13044,9e-05,14.97248]
[1779260406827,32.36,77352.52,0.0,0.13044,9e-05,14.97261]
[1779260406992,32.36,77352.52,0.0,0.13044,9e-05,14.97261]
[1779260407007,32.36,77352.52,0.0,0.13044,9e-05,14.97261]
[1779260407023,32.36,77352.83,0.0,0.13047,9e-05,14.97495]
[1779260409034,32.36,77352.83,0.0,0.13046,9e-05,14.97467]
[1779260409058,32.36,77352.83,0.0,0.13046,9e-05,14.97467]
[1779260411088,32.36,77341.82,0.0,0.12944,9e-05,14.89098]
[1779260411116,32.36,77341.82,0.0,0.12944,9e-05,14.89098]
[1779260411534,32.36,77341.82,0.0,0.12944,9e-05,14.89098]
[1779260411782,32.36,77339.58,0.0,0.12923,9e-05,14.87394]
[1779260415224,32.36,77337.45,0.0,0.12902,9e-05,14.85718]
[1779260415230,32.36,77337.45,0.0,0.12902,9e-05,14.85718]
[1779260415286,32.36,77336.87,0.0,0.12897,9e-05,14.85258]
[1779260419320,32.36,77338.48,0.0,0.12911,9e-05,14.86407]
[1779260424873,32.36,77336.84,0.0,0.12895,9e-05,14.85087]
[1779260429909,32.36,77333.38,0.0,0.12862,9e-05,14.82419]
[1779260432931,32.36,77325.86,0.0,0.1279,9e-05,14.76334]
[1779260437965,32.36,77323.6,0.0,0.12769,9e-05,14.74592]
[1779260443329,32.36,77323.86,0.0,0.12771,9e-05,14.7476]
[1779260443375,32.36,77323.72,0.0,0.12769,9e-05,14.74628]
[1779260450054,32.35,77315.49,0.0,0.12693,9e-05,14.68304]
[1779260455088,32.35,77317.6,0.0,0.12711,9e-05,14.69816]
[1779260457339,32.35,77317.6,0.0,0.12711,9e-05,14.69816]
[1779260457424,32.35,77318.47,0.0,0.12719,9e-05,14.70484]
[1779260459115,32.35,77328.6,0.0,0.12812,9e-05,14.78121]
[1779260464152,32.35,77326.23,0.0,0.1279,9e-05,14.76311]
[1779260469189,32.35,77325.89,0.0,0.12786,9e-05,14.76032]
[1779260474225,32.35,77325.87,0.0,0.12786,9e-05,14.76]
[1779260479259,32.35,77324.8,0.0,0.12776,9e-05,14.75175]
[1779260480762,32.35,77324.8,0.0,0.12776,9e-05,14.75175]
[1779260486308,32.35,77324.45,0.0,0.12773,9e-05,14.74898]
[1779260491343,32.35,77325.03,0.0,0.12775,9e-05,14.74935]
[1779260496379,32.35,77324.58,0.0,0.12771,9e-05,14.74593]
[1779260501414,32.35,77327.23,0.0,0.12795,9e-05,14.76576]
[1779260506449,32.35,77327.03,0.0,0.12793,9e-05,14.76403]
[1779260508960,32.35,77326.81,0.0,0.12791,9e-05,14.76228]
[1779260509470,32.35,77326.23,0.0,0.12785,9e-05,14.75787]
[1779260511483,32.35,77315.15,0.0,0.12684,9e-05,14.67454]
[1779260516519,32.35,77316.53,0.0,0.12697,9e-05,14.68521]
[1779260521554,32.35,77310.87,0.0,0.12645,9e-05,14.64235]
[1779260526589,32.35,77313.57,0.0,0.1267,9e-05,14.66246]
[1779260531624,32.35,77316.05,0.0,0.12693,9e-05,14.68193]
[1779260533610,32.35,77316.93,0.0,0.12701,9e-05,14.6887]
[1779260533641,32.35,77317.24,0.0,0.12704,9e-05,14.69118]
[1779260534375,32.35,77317.24,0.0,0.12704,9e-05,14.69118]
[1779260534404,32.35,77317.24,0.0,0.12704,9e-05,14.69118]
[1779260534412,32.35,77317.24,0.0,0.12704,9e-05,14.69118]
[1779260534467,32.35,77317.24,0.0,0.12704,9e-05,14.69118]
[1779260536100,32.35,77323.56,0.0,0.12763,9e-05,14.73912]
[1779260536122,32.35,77323.56,0.0,0.12763,9e-05,14.73912]
[1779260536137,32.35,77323.56,0.0,0.12763,9e-05,14.73912]
[1779260536172,32.35,77323.56,0.0,0.12763,9e-05,14.73912]
[1779260536387,32.35,77323.56,0.0,0.12763,9e-05,14.73912]
[1779260536659,32.35,77324.84,0.0,0.12775,9e-05,14.74896]
[1779260538116,32.35,77324.84,0.0,0.12775,9e-05,14.74896]
[1779260538144,32.35,77324.84,0.0,0.12775,9e-05,14.74896]
[1779260538673,32.35,77325.34,0.0,0.1278,9e-05,14.75311]
[1779260540164,32.35,77326.17,0.0,0.12787,9e-05,14.75955]
[1779260540193,32.35,77326.17,0.0,0.12787,9e-05,14.75955]
[1779260540688,32.35,77326.66,0.0,0.12792,9e-05,14.76343]
[1779260545722,32.36,77321.89,0.0,0.1275,9e-05,14.7285]
[1779260550758,32.36,77319.56,0.0,0.1273,9e-05,14.71205]
[1779260555794,32.36,77317.4,0.0,0.12709,9e-05,14.69293]
[1779260560830,32.36,77314.64,0.0,0.12685,9e-05,14.67324]
[1779260565864,32.36,77313.02,0.0,0.12671,9e-05,14.66211]
[1779260570899,32.36,77311.42,0.0,0.12658,9e-05,14.65113]
[1779260573104,32.36,77311.08,0.0,0.12655,9e-05,14.64878]
[1779260573745,32.37,77310.95,0.0,0.12655,9e-05,14.64821]
[1779260577036,32.37,77309.48,0.0,0.12642,9e-05,14.6378]
[1779260577044,32.37,77309.48,0.0,0.12642,9e-05,14.6378]
[1779260577137,32.37,77309.09,0.0,0.12639,9e-05,14.63486]
[1779260579080,32.37,77309.09,0.0,0.12639,9e-05,14.63486]
[1779260579672,32.37,77308.78,0.0,0.12637,9e-05,14.63319]
[1779260581137,32.37,77308.78,0.0,0.12637,9e-05,14.63341]
[1779260581146,32.37,77308.78,0.0,0.12637,9e-05,14.63341]
[1779260583186,32.37,77307.21,0.0,0.12623,9e-05,14.62207]
[1779260583193,32.37,77307.21,0.0,0.12623,9e-05,14.62207]
[1779260583198,32.37,77307.21,0.0,0.12623,9e-05,14.62207]
[1779260585230,32.37,77305.4,0.0,0.12607,9e-05,14.6087]
[1779260585262,32.37,77305.4,0.0,0.12607,9e-05,14.6087]
[1779260585329,32.37,77304.99,0.0,0.12604,9e-05,14.60588]
[1779260586756,32.37,77304.99,0.0,0.12604,9e-05,14.60588]
[1779260587324,32.37,77304.99,0.0,0.12604,9e-05,14.60613]
[1779260587339,32.37,77304.99,0.0,0.12604,9e-05,14.60613]
[1779260589342,32.37,77299.62,0.0,0.12556,9e-05,14.56614]
[1779260589383,32.37,77299.62,0.0,0.12556,9e-05,14.56614]
[1779260589443,32.37,77297.52,0.0,0.12537,9e-05,14.55053]
[1779260591371,32.37,77297.52,0.0,0.12537,9e-05,14.55053]
[1779260591410,32.37,77297.52,0.0,0.12537,9e-05,14.55053]
[1779260591422,32.37,77297.52,0.0,0.12537,9e-05,14.55053]
[1779260595469,32.37,77298.0,0.0,0.12542,9e-05,14.55475]
[1779260595482,32.37,77298.0,0.0,0.12542,9e-05,14.55475]
[1779260598450,32.37,77297.29,0.0,0.12536,9e-05,14.54986]
[1779260598479,32.37,77297.29,0.0,0.12536,9e-05,14.54986]
[1779260598499,32.37,77297.29,0.0,0.12536,9e-05,14.54986]
[1779260599569,32.37,77295.27,0.0,0.12518,9e-05,14.53485]
[1779260599607,32.37,77295.27,0.0,0.12518,9e-05,14.53485]
[1779260599635,32.37,77295.27,0.0,0.12518,9e-05,14.53485]
[1779260599649,32.37,77294.12,0.0,0.12508,9e-05,14.52635]
[1779260600102,32.37,77294.12,0.0,0.12508,9e-05,14.52635]
[1779260600140,32.37,77294.12,0.0,0.12508,9e-05,14.52635]
[1779260600230,32.37,77288.88,0.0,0.12461,9e-05,14.48704]
[1779260601636,32.37,77288.88,0.0,0.12461,9e-05,14.48704]
[1779260601665,32.37,77288.88,0.0,0.12461,9e-05,14.48704]
[1779260601695,32.37,77288.88,0.0,0.12461,9e-05,14.48704]
[1779260601727,32.37,77286.43,0.0,0.12439,9e-05,14.46889]
[1779260603660,32.37,77286.43,0.0,0.12439,9e-05,14.46889]
[1779260603691,32.37,77286.43,0.0,0.12439,9e-05,14.46889]
[1779260603732,32.37,77287.07,0.0,0.12445,9e-05,14.47402]
[1779260605707,32.37,77287.07,0.0,0.12445,9e-05,14.47402]
[1779260605735,32.37,77287.07,0.0,0.12445,9e-05,14.47402]
[1779260605746,32.37,77287.07,0.0,0.12445,9e-05,14.47402]
[1779260605764,32.37,77287.07,0.0,0.12445,9e-05,14.47402]
[1779260607751,32.37,77287.07,0.0,0.12445,9e-05,14.47436]
[1779260607774,32.37,77287.07,0.0,0.12445,9e-05,14.47436]
[1779260607802,32.37,77291.56,0.0,0.12486,9e-05,14.50832]
[1779260609796,32.37,77291.56,0.0,0.12486,9e-05,14.50832]
[1779260609816,32.37,77291.56,0.0,0.12486,9e-05,14.50832]
[1779260610174,32.38,77291.56,0.0,0.12487,9e-05,14.50856]
[1779260611853,32.38,77289.96,0.0,0.1247,9e-05,14.49277]
[1779260611878,32.38,77289.96,0.0,0.1247,9e-05,14.49277]
[1779260611887,32.38,77289.96,0.0,0.1247,9e-05,14.49277]
[1779260611907,32.38,77289.96,0.0,0.1247,9e-05,14.49277]
[1779260613886,32.38,77289.44,0.0,0.12465,9e-05,14.4891]
[1779260613900,32.38,77289.44,0.0,0.12465,9e-05,14.4891]
[1779260613909,32.38,77289.44,0.0,0.12465,9e-05,14.4891]
[1779260613930,32.38,77289.44,0.0,0.12465,9e-05,14.4891]
[1779260615937,32.38,77285.04,0.0,0.12426,9e-05,14.45638]
[1779260615974,32.38,77285.04,0.0,0.12426,9e-05,14.45638]
[1779260615983,32.38,77285.04,0.0,0.12426,9e-05,14.45638]
[1779260616007,32.38,77285.04,0.0,0.12426,9e-05,14.45638]
[1779260617991,32.38,77284.21,0.0,0.12419,9e-05,14.45047]
[1779260618023,32.38,77284.21,0.0,0.12419,9e-05,14.45047]
[1779260618034,32.38,77284.21,0.0,0.12419,9e-05,14.45047]
[1779260618055,32.38,77284.21,0.0,0.12419,9e-05,14.45047]
[1779260620040,32.38,77283.93,0.0,0.12417,9e-05,14.44868]
[1779260620070,32.38,77283.93,0.0,0.12417,9e-05,14.44868]
[1779260620084,32.38,77283.93,0.0,0.12417,9e-05,14.44868]
[1779260620102,32.38,77283.93,0.0,0.12417,9e-05,14.44868]
[1779260622080,32.38,77283.19,0.0,0.1241,9e-05,14.44343]
[1779260622107,32.38,77283.19,0.0,0.1241,9e-05,14.44343]
[1779260622115,32.38,77283.19,0.0,0.1241,9e-05,14.44343]
[1779260622136,32.38,77283.19,0.0,0.1241,9e-05,14.44343]
[1779260624132,32.38,77282.17,0.0,0.12402,9e-05,14.43609]
[1779260624153,32.38,77282.17,0.0,0.12402,9e-05,14.43609]
[1779260624162,32.38,77282.17,0.0,0.12402,9e-05,14.43609]
[1779260624183,32.38,77282.17,0.0,0.12402,9e-05,14.43609]
[1779260626179,32.38,77282.11,0.0,0.12401,9e-05,14.43593]
[1779260626204,32.38,77282.11,0.0,0.12401,9e-05,14.43593]
[1779260626212,32.38,77282.11,0.0,0.12401,9e-05,14.43593]
[1779260626232,32.38,77282.11,0.0,0.12401,9e-05,14.43593]
[1779260628235,32.38,77281.46,0.0,0.12396,9e-05,14.43134]
[1779260628251,32.38,77281.46,0.0,0.12396,9e-05,14.43134]
[1779260628256,32.38,77281.46,0.0,0.12396,9e-05,14.43134]
[1779260628281,32.38,77281.46,0.0,0.12396,9e-05,14.43134]
[1779260630278,32.38,77281.09,0.0,0.12393,9e-05,14.42885]
[1779260630294,32.38,77281.09,0.0,0.12393,9e-05,14.42885]
[1779260630302,32.38,77281.09,0.0,0.12393,9e-05,14.42885]
[1779260630323,32.38,77281.09,0.0,0.12393,9e-05,14.42885]
[1779260632325,32.38,77280.35,0.0,0.12387,9e-05,14.42359]
[1779260632355,32.38,77280.35,0.0,0.12387,9e-05,14.42359]
[1779260632366,32.38,77280.35,0.0,0.12387,9e-05,14.42359]
[1779260632386,32.38,77280.35,0.0,0.12387,9e-05,14.42359]
[1779260634374,32.38,77280.14,0.0,0.12385,9e-05,14.4223]
[1779260634409,32.38,77280.14,0.0,0.12385,9e-05,14.4223]
[1779260634423,32.38,77280.14,0.0,0.12385,9e-05,14.4223]
[1779260634440,32.38,77280.14,0.0,0.12385,9e-05,14.4223]
[1779260636435,32.38,77280.14,0.0,0.12386,9e-05,14.42258]
[1779260636465,32.38,77280.14,0.0,0.12386,9e-05,14.42258]
[1779260636496,32.38,77280.14,0.0,0.12386,9e-05,14.42258]
[1779260636522,32.38,77280.14,0.0,0.12386,9e-05,14.42258]
[1779260636924,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260636955,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637029,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637069,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637125,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637177,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637524,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637555,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637565,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637688,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637714,32.38,77280.19,0.0,0.12386,9e-05,14.42322]
[1779260637767,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260637863,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260637895,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638092,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638107,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638296,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638305,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638315,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638508,32.38,77259.51,0.0,0.12202,9e-05,14.26873]
[1779260638798,32.38,77254.05,0.0,0.12154,9e-05,14.22834]
[1779260642600,32.38,77253.36,0.0,0.1215,9e-05,14.22438]
[1779260642601,32.38,77253.36,0.0,0.1215,9e-05,14.22438]
[1779260642628,32.38,77253.36,0.0,0.1215,9e-05,14.22438]
[1779260642665,32.38,77253.7,0.0,0.12153,9e-05,14.22734]
[1779260644637,32.39,77253.7,0.0,0.12154,9e-05,14.22776]
[1779260644682,32.39,77253.7,0.0,0.12154,9e-05,14.22776]
[1779260644783,32.39,77254.56,0.0,0.12162,9e-05,14.2346]
[1779260646672,32.39,77254.56,0.0,0.12162,9e-05,14.2346]
[1779260646796,32.39,77257.22,0.0,0.12186,9e-05,14.25527]
[1779260650765,32.39,77259.64,0.0,0.12209,9e-05,14.27445]
[1779260650777,32.39,77259.64,0.0,0.12209,9e-05,14.27445]
[1779260650806,32.39,77259.64,0.0,0.12209,9e-05,14.27445]
[1779260650816,32.39,77259.64,0.0,0.12209,9e-05,14.27445]
[1779260650836,32.39,77259.64,0.0,0.12209,9e-05,14.27445]
[1779260650843,32.39,77260.45,0.0,0.12217,9e-05,14.28085]
[1779260652800,32.39,77260.45,0.0,0.12217,9e-05,14.2812]
[1779260652831,32.39,77260.45,0.0,0.12217,9e-05,14.2812]
[1779260652840,32.39,77260.45,0.0,0.12217,9e-05,14.2812]
[1779260652859,32.39,77261.39,0.0,0.12226,9e-05,14.28856]
[1779260654863,32.39,77262.74,0.0,0.12239,9e-05,14.2993]
[1779260654893,32.39,77262.74,0.0,0.12239,9e-05,14.2993]
[1779260654901,32.39,77262.74,0.0,0.12239,9e-05,14.2993]
[1779260654922,32.39,77262.74,0.0,0.12239,9e-05,14.2993]
[1779260656908,32.39,77262.29,0.0,0.12235,9e-05,14.29659]
[1779260656951,32.39,77262.29,0.0,0.12235,9e-05,14.29659]
[1779260656961,32.39,77262.29,0.0,0.12235,9e-05,14.29659]
[1779260656985,32.39,77262.29,0.0,0.12235,9e-05,14.29659]
[1779260660068,32.39,77263.11,0.0,0.12244,9e-05,14.30367]
[1779260660838,32.4,77259.98,0.0,0.12217,9e-05,14.28063]
[1779260664278,32.4,77259.64,0.0,0.12215,9e-05,14.27917]
[1779260664303,32.4,77259.64,0.0,0.12215,9e-05,14.27917]
[1779260664557,32.4,77259.64,0.0,0.12215,9e-05,14.27952]
[1779260665090,32.4,77259.64,0.0,0.12215,9e-05,14.27952]
[1779260665830,32.4,77264.34,0.0,0.12257,9e-05,14.31494]
[1779260670857,32.4,77268.21,0.0,0.12293,9e-05,14.34501]
[1779260671232,32.4,77268.18,0.0,0.12293,9e-05,14.34505]
[1779260671242,32.4,77268.18,0.0,0.12293,9e-05,14.34505]
[1779260671607,32.4,77268.18,0.0,0.12291,9e-05,14.3414]
[1779260673289,32.4,77268.19,0.0,0.12291,9e-05,14.34174]
[1779260673809,32.4,77268.07,0.0,0.12291,9e-05,14.3411]
[1779260675333,32.4,77268.35,0.0,0.12293,9e-05,14.34346]
[1779260675337,32.4,77268.35,0.0,0.12293,9e-05,14.34346]
[1779260675344,32.4,77268.35,0.0,0.12293,9e-05,14.34346]
[1779260679436,32.4,77268.12,0.0,0.12293,9e-05,14.34275]
[1779260679462,32.4,77268.12,0.0,0.12293,9e-05,14.34275]
[1779260681474,32.4,77271.31,0.0,0.12322,9e-05,14.36707]
[1779260681478,32.4,77271.31,0.0,0.12322,9e-05,14.36707]
[1779260681513,32.4,77271.31,0.0,0.12322,9e-05,14.36707]
[1779260681676,32.4,77271.31,0.0,0.12322,9e-05,14.36728]
[1779260683526,32.41,77271.46,0.0,0.12323,9e-05,14.36861]
[1779260683858,32.41,77271.03,0.0,0.1232,9e-05,14.3656]
[1779260685574,32.41,77271.34,0.0,0.12323,9e-05,14.36813]
[1779260685580,32.41,77271.34,0.0,0.12323,9e-05,14.36813]
[1779260685594,32.41,77271.34,0.0,0.12323,9e-05,14.36813]
[1779260685704,32.41,77271.34,0.0,0.12323,9e-05,14.36833]
[1779260686191,32.41,77271.34,0.0,0.12323,9e-05,14.36833]
[1779260686814,32.41,77271.34,0.0,0.12323,9e-05,14.36833]
[1779260686815,32.41,77273.4,0.0,0.12342,9e-05,14.38393]
[1779260687644,32.41,77273.4,0.0,0.12342,9e-05,14.38393]
[1779260687649,32.41,77273.4,0.0,0.12342,9e-05,14.38393]
[1779260687832,32.41,77279.68,0.0,0.12398,9e-05,14.43109]
[1779260689687,32.41,77280.87,0.0,0.12409,9e-05,14.44012]
[1779260689695,32.41,77280.87,0.0,0.12409,9e-05,14.44012]
[1779260689697,32.41,77280.87,0.0,0.12409,9e-05,14.44012]
[1779260689729,32.41,77280.87,0.0,0.12409,9e-05,14.44012]
[1779260689830,32.41,77281.4,0.0,0.12414,9e-05,14.4442]
[1779260691715,32.41,77281.4,0.0,0.12414,9e-05,14.44432]
[1779260691724,32.41,77281.4,0.0,0.12414,9e-05,14.44432]
[1779260691732,32.41,77281.4,0.0,0.12414,9e-05,14.44432]
[1779260691742,32.41,77281.4,0.0,0.12414,9e-05,14.44432]
[1779260691761,32.41,77281.4,0.0,0.12414,9e-05,14.44432]
[1779260693762,32.41,77282.33,0.0,0.12423,9e-05,14.45152]
[1779260693764,32.41,77282.33,0.0,0.12423,9e-05,14.45152]
[1779260693788,32.41,77282.33,0.0,0.12423,9e-05,14.45152]
[1779260693798,32.41,77282.33,0.0,0.12423,9e-05,14.45152]
[1779260693816,32.41,77282.33,0.0,0.12423,9e-05,14.45152]
[1779260695812,32.41,77283.32,0.0,0.12432,9e-05,14.45916]
[1779260696825,32.41,77284.59,0.0,0.12443,9e-05,14.4689]
[1779260699903,32.41,77285.79,0.0,0.12455,9e-05,14.47823]
[1779260699907,32.41,77285.79,0.0,0.12455,9e-05,14.47823]
[1779260699919,32.41,77285.79,0.0,0.12455,9e-05,14.47823]
[1779260700810,32.41,77285.79,0.0,0.12455,9e-05,14.47835]
[1779260701967,32.41,77285.95,0.0,0.12456,9e-05,14.47966]
[1779260701986,32.41,77285.95,0.0,0.12456,9e-05,14.47966]
[1779260702824,32.41,77281.87,0.0,0.1242,9e-05,14.44928]
[1779260704012,32.41,77279.49,0.0,0.12399,9e-05,14.43166]
[1779260704040,32.41,77279.49,0.0,0.12399,9e-05,14.43166]
[1779260704839,32.41,77277.77,0.0,0.12384,9e-05,14.41901]
[1779260706048,32.41,77277.86,0.0,0.12385,9e-05,14.41991]
[1779260706052,32.41,77277.86,0.0,0.12385,9e-05,14.41991]
[1779260706084,32.41,77277.86,0.0,0.12385,9e-05,14.41991]
[1779260706855,32.41,77278.95,0.0,0.12395,9e-05,14.42829]
[1779260708082,32.41,77279.67,0.0,0.12402,9e-05,14.4339]
[1779260708088,32.41,77279.67,0.0,0.12402,9e-05,14.4339]
[1779260708089,32.41,77279.67,0.0,0.12402,9e-05,14.4339]
[1779260708095,32.41,77279.67,0.0,0.12402,9e-05,14.4339]
[1779260708119,32.41,77279.67,0.0,0.12402,9e-05,14.4339]
[1779260708870,32.41,77280.35,0.0,0.12408,9e-05,14.43921]
[1779260710157,32.41,77280.82,0.0,0.12412,9e-05,14.44295]
[1779260710160,32.41,77280.82,0.0,0.12412,9e-05,14.44295]
[1779260710883,32.41,77281.44,0.0,0.12418,9e-05,14.44781]
[1779260711767,32.41,77281.44,0.0,0.12418,9e-05,14.44781]
[1779260711790,32.41,77281.44,0.0,0.12418,9e-05,14.44781]
[1779260711801,32.41,77281.44,0.0,0.12418,9e-05,14.44781]
[1779260711824,32.41,77281.44,0.0,0.12418,9e-05,14.44781]
[1779260711891,32.41,77281.83,0.0,0.12422,9e-05,14.45096]
[1779260712214,32.41,77281.83,0.0,0.12422,9e-05,14.45096]
[1779260712230,32.41,77281.83,0.0,0.12422,9e-05,14.45096]
[1779260712897,32.41,77281.31,0.0,0.12418,9e-05,14.4473]
[1779260714258,32.41,77277.43,0.0,0.12383,9e-05,14.41855]
[1779260714262,32.41,77277.43,0.0,0.12383,9e-05,14.41855]
[1779260714295,32.41,77277.43,0.0,0.12383,9e-05,14.41855]
[1779260714307,32.41,77277.43,0.0,0.12383,9e-05,14.41855]
[1779260714321,32.41,77277.43,0.0,0.12383,9e-05,14.41855]
[1779260714912,32.41,77277.81,0.0,0.12387,9e-05,14.42166]
[1779260716311,32.41,77277.62,0.0,0.12386,9e-05,14.4205]
[1779260716316,32.41,77277.62,0.0,0.12386,9e-05,14.4205]
[1779260716338,32.41,77277.62,0.0,0.12386,9e-05,14.4205]
[1779260716349,32.41,77277.62,0.0,0.12386,9e-05,14.4205]
[1779260716366,32.41,77277.62,0.0,0.12386,9e-05,14.4205]
[1779260718354,32.42,77279.59,0.0,0.12404,9e-05,14.43549]
[1779260718357,32.42,77279.59,0.0,0.12404,9e-05,14.43549]
[1779260718379,32.42,77279.59,0.0,0.12404,9e-05,14.43549]
[1779260718392,32.42,77279.59,0.0,0.12404,9e-05,14.43549]
[1779260718406,32.42,77279.59,0.0,0.12404,9e-05,14.43549]
[1779260720409,32.42,77281.21,0.0,0.12419,9e-05,14.4481]
[1779260720444,32.42,77281.21,0.0,0.12419,9e-05,14.4481]
[1779260720454,32.42,77281.21,0.0,0.12419,9e-05,14.4481]
[1779260720455,32.42,77281.21,0.0,0.12419,9e-05,14.4481]
[1779260720473,32.42,77281.21,0.0,0.12419,9e-05,14.4481]
[1779260722460,32.42,77282.25,0.0,0.12429,9e-05,14.45636]
[1779260722466,32.42,77282.25,0.0,0.12429,9e-05,14.45636]
[1779260722500,32.42,77282.25,0.0,0.12429,9e-05,14.45636]
[1779260722511,32.42,77282.25,0.0,0.12429,9e-05,14.45636]
[1779260722528,32.42,77282.25,0.0,0.12429,9e-05,14.45636]
[1779260722560,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724516,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724546,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724559,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724561,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724575,32.42,77280.94,0.0,0.12417,9e-05,14.44705]
[1779260724614,32.42,77279.79,0.0,0.12408,9e-05,14.43896]
[1779260726565,32.42,77279.79,0.0,0.12408,9e-05,14.43922]
[1779260726580,32.42,77279.79,0.0,0.12408,9e-05,14.43922]
[1779260726591,32.42,77279.79,0.0,0.12408,9e-05,14.43922]
[1779260726608,32.42,77279.79,0.0,0.12408,9e-05,14.43922]
[1779260726663,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728631,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728633,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728646,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728655,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728671,32.42,77279.79,0.0,0.12408,9e-05,14.43947]
[1779260728730,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730675,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730693,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730711,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730713,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730721,32.42,77280.14,0.0,0.12412,9e-05,14.44259]
[1779260730774,32.42,77278.82,0.0,0.12401,9e-05,14.43324]
[1779260732724,32.42,77278.82,0.0,0.12398,9e-05,14.42933]
[1779260732726,32.42,77278.82,0.0,0.12398,9e-05,14.42933]
[1779260732751,32.42,77278.82,0.0,0.12398,9e-05,14.42933]
[1779260732762,32.42,77278.82,0.0,0.12398,9e-05,14.42933]
[1779260732781,32.42,77278.82,0.0,0.12398,9e-05,14.42933]
[1779260732824,32.42,77276.46,0.0,0.12378,9e-05,14.41223]
[1779260734779,32.42,77276.46,0.0,0.12378,9e-05,14.41223]
[1779260734786,32.42,77276.46,0.0,0.12378,9e-05,14.41223]
[1779260734797,32.42,77276.46,0.0,0.12378,9e-05,14.41223]
[1779260734819,32.42,77276.46,0.0,0.12378,9e-05,14.41223]
[1779260734876,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736824,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736853,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736863,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736881,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736889,32.42,77279.56,0.0,0.12406,9e-05,14.43593]
[1779260736921,32.42,77283.62,0.0,0.12443,9e-05,14.46673]
[1779260738871,32.42,77286.25,0.0,0.12467,9e-05,14.4866]
[1779260738878,32.42,77286.25,0.0,0.12467,9e-05,14.4866]
[1779260738884,32.42,77286.25,0.0,0.12467,9e-05,14.4866]
[1779260738913,32.42,77286.25,0.0,0.12467,9e-05,14.4866]
[1779260738925,32.42,77289.01,0.0,0.12492,9e-05,14.50742]
[1779260740921,32.42,77289.01,0.0,0.12492,9e-05,14.50742]
[1779260740925,32.42,77289.01,0.0,0.12492,9e-05,14.50742]
[1779260740949,32.42,77289.01,0.0,0.12492,9e-05,14.50742]
[1779260741095,32.42,77291.88,0.0,0.12518,9e-05,14.52917]
[1779260742977,32.42,77292.42,0.0,0.12523,9e-05,14.53333]
[1779260742979,32.42,77292.42,0.0,0.12523,9e-05,14.53333]
[1779260743000,32.42,77292.42,0.0,0.12523,9e-05,14.53333]
[1779260743109,32.42,77291.75,0.0,0.12517,9e-05,14.52844]
[1779260745028,32.42,77292.76,0.0,0.12526,9e-05,14.53612]
[1779260745040,32.42,77292.76,0.0,0.12526,9e-05,14.53612]
[1779260745124,32.43,77292.86,0.0,0.12527,9e-05,14.53699]
[1779260747082,32.43,77293.06,0.0,0.1253,9e-05,14.53871]
[1779260747108,32.43,77293.06,0.0,0.1253,9e-05,14.53871]
[1779260747177,32.43,77293.3,0.0,0.12532,9e-05,14.54051]
[1779260749128,32.43,77293.3,0.0,0.12532,9e-05,14.54051]
[1779260749142,32.43,77293.3,0.0,0.12532,9e-05,14.54051]
[1779260749219,32.43,77293.53,0.0,0.12534,9e-05,14.54246]
[1779260751169,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751172,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751213,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751433,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751437,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751448,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751457,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751459,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751481,32.43,77293.53,0.0,0.12534,9e-05,14.54257]
[1779260751518,32.43,77293.37,0.0,0.12533,9e-05,14.54148]
[1779260753244,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753250,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753266,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753279,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753283,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753295,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260753322,32.43,77295.04,0.0,0.12548,9e-05,14.55411]
[1779260755278,32.43,77296.43,0.0,0.12561,9e-05,14.56473]
[1779260755281,32.43,77296.43,0.0,0.12561,9e-05,14.56473]
[1779260755318,32.43,77296.43,0.0,0.12561,9e-05,14.56473]
[1779260755327,32.43,77296.43,0.0,0.12561,9e-05,14.56473]
[1779260755347,32.43,77296.43,0.0,0.12561,9e-05,14.56473]
[1779260755408,32.43,77296.71,0.0,0.12564,9e-05,14.56691]
[1779260757327,32.43,77296.93,0.0,0.12566,9e-05,14.56864]
[1779260757330,32.43,77296.93,0.0,0.12566,9e-05,14.56864]
[1779260757359,32.43,77296.93,0.0,0.12566,9e-05,14.56864]
[1779260757371,32.43,77296.93,0.0,0.12566,9e-05,14.56864]
[1779260757390,32.43,77296.93,0.0,0.12566,9e-05,14.56864]
[1779260759374,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260759380,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260759411,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260759423,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260759425,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260759441,32.43,77296.93,0.0,0.12566,9e-05,14.56879]
[1779260761414,32.43,77297.26,0.0,0.12569,9e-05,14.57139]
[1779260761453,32.43,77297.26,0.0,0.12569,9e-05,14.57139]
[1779260761464,32.43,77297.26,0.0,0.12569,9e-05,14.57139]
[1779260761466,32.43,77297.26,0.0,0.12569,9e-05,14.57139]
[1779260761484,32.43,77297.26,0.0,0.12569,9e-05,14.57139]
[1779260763467,32.43,77297.39,0.0,0.1257,9e-05,14.5725]
[1779260763469,32.43,77297.39,0.0,0.1257,9e-05,14.5725]
[1779260763502,32.43,77297.39,0.0,0.1257,9e-05,14.5725]
[1779260763510,32.43,77297.39,0.0,0.1257,9e-05,14.5725]
[1779260763532,32.43,77297.39,0.0,0.1257,9e-05,14.5725]
[1779260765522,32.43,77295.75,0.0,0.12556,9e-05,14.56033]
[1779260765530,32.43,77295.75,0.0,0.12556,9e-05,14.56033]
[1779260765539,32.43,77295.75,0.0,0.12556,9e-05,14.56033]
[1779260765560,32.43,77295.75,0.0,0.12556,9e-05,14.56033]
[1779260765619,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260767587,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260767596,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260767609,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260767620,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260767637,32.43,77295.82,0.0,0.12556,9e-05,14.56097]
[1779260769645,32.43,77295.82,0.0,0.12556,9e-05,14.56107]
[1779260769650,32.43,77295.82,0.0,0.12556,9e-05,14.56107]
[1779260769676,32.43,77295.82,0.0,0.12556,9e-05,14.56107]
[1779260769687,32.43,77295.82,0.0,0.12556,9e-05,14.56107]
[1779260769706,32.43,77295.82,0.0,0.12556,9e-05,14.56107]
[1779260771699,32.43,77296.41,0.0,0.12562,9e-05,14.5656]
[1779260771725,32.43,77296.41,0.0,0.12562,9e-05,14.5656]
[1779260771738,32.43,77296.41,0.0,0.12562,9e-05,14.5656]
[1779260771754,32.43,77296.41,0.0,0.12562,9e-05,14.5656]
[1779260773749,32.43,77297.56,0.0,0.12572,9e-05,14.57432]
[1779260773766,32.43,77297.56,0.0,0.12572,9e-05,14.57432]
[1779260773779,32.43,77297.56,0.0,0.12572,9e-05,14.57432]
[1779260773795,32.43,77297.56,0.0,0.12572,9e-05,14.57432]
[1779260775789,32.43,77298.75,0.0,0.12583,9e-05,14.58332]
[1779260775791,32.43,77298.75,0.0,0.12583,9e-05,14.58332]
[1779260775889,32.43,77296.55,0.0,0.12564,9e-05,14.56689]
[1779260779895,32.43,77294.77,0.0,0.12548,9e-05,14.55377]
[1779260779898,32.43,77294.77,0.0,0.12548,9e-05,14.55377]
[1779260779905,32.43,77294.77,0.0,0.12548,9e-05,14.55377]
[1779260779916,32.43,77294.77,0.0,0.12548,9e-05,14.55377]
[1779260780865,32.43,77295.16,0.0,0.12551,9e-05,14.55678]
[1779260780870,32.43,77295.16,0.0,0.12551,9e-05,14.55678]
[1779260780873,32.43,77295.16,0.0,0.12551,9e-05,14.55678]
[1779260780900,32.43,77295.16,0.0,0.12551,9e-05,14.55678]
[1779260780910,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260781941,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260781946,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260781952,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260781971,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260781980,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260782008,32.43,77295.16,0.0,0.12551,9e-05,14.55687]
[1779260782390,32.43,77287.6,0.0,0.12483,9e-05,14.50032]
[1779260783994,32.43,77287.6,0.0,0.12483,9e-05,14.50032]
[1779260784024,32.43,77283.39,0.0,0.12446,9e-05,14.46898]
[1779260784034,32.43,77283.39,0.0,0.12446,9e-05,14.46898]
[1779260784054,32.43,77283.39,0.0,0.12446,9e-05,14.46898]
[1779260784403,32.43,77282.36,0.0,0.12437,9e-05,14.46148]
[1779260786037,32.43,77281.65,0.0,0.12431,9e-05,14.45639]
[1779260786042,32.43,77281.65,0.0,0.12431,9e-05,14.45639]
[1779260786053,32.43,77281.65,0.0,0.12431,9e-05,14.45639]
[1779260786066,32.43,77281.65,0.0,0.12431,9e-05,14.45639]
[1779260786083,32.43,77281.65,0.0,0.12431,9e-05,14.45639]
[1779260786417,32.43,77281.2,0.0,0.12427,9e-05,14.45325]
[1779260788083,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788086,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788110,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788123,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788127,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788139,32.43,77280.9,0.0,0.12425,9e-05,14.45123]
[1779260788431,32.43,77280.46,0.0,0.12421,9e-05,14.44816]
[1779260790138,32.43,77279.71,0.0,0.12414,9e-05,14.44278]
[1779260790158,32.43,77279.71,0.0,0.12414,9e-05,14.44278]
[1779260790166,32.43,77279.71,0.0,0.12414,9e-05,14.44278]
[1779260790189,32.43,77279.71,0.0,0.12414,9e-05,14.44278]
[1779260790446,32.43,77276.11,0.0,0.12383,9e-05,14.41609]
[1779260792167,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792176,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792206,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792215,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792216,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792236,32.43,77273.65,0.0,0.12358,9e-05,14.39406]
[1779260792459,32.43,77273.32,0.0,0.12355,9e-05,14.39188]
[1779260794218,32.43,77273.28,0.0,0.12355,9e-05,14.39187]
[1779260794231,32.43,77273.28,0.0,0.12355,9e-05,14.39187]
[1779260794240,32.43,77273.28,0.0,0.12355,9e-05,14.39187]
[1779260794259,32.43,77273.28,0.0,0.12355,9e-05,14.39187]
[1779260794473,32.43,77273.4,0.0,0.12357,9e-05,14.39306]
[1779260795615,32.43,77273.4,0.0,0.12357,9e-05,14.39306]
[1779260796273,32.44,77272.9,0.0,0.12353,9e-05,14.38989]
[1779260796307,32.44,77272.9,0.0,0.12353,9e-05,14.38989]
[1779260796488,32.44,77272.9,0.0,0.12353,9e-05,14.38989]
[1779260798315,32.44,77272.56,0.0,0.1235,9e-05,14.38764]
[1779260799003,32.44,77272.33,0.0,0.12349,9e-05,14.38649]
[1779260800356,32.44,77272.11,0.0,0.12347,9e-05,14.38513]
[1779260800362,32.44,77272.11,0.0,0.12347,9e-05,14.38513]
[1779260800380,32.44,77272.11,0.0,0.12347,9e-05,14.38513]
[1779260801523,32.44,77272.11,0.0,0.12348,9e-05,14.38541]
[1779260802415,32.44,77272.11,0.0,0.12348,9e-05,14.38541]
[1779260802451,32.44,77272.11,0.0,0.12348,9e-05,14.38541]
[1779260802531,32.44,77272.06,0.0,0.12348,9e-05,14.38532]
[1779260804462,32.44,77271.86,0.0,0.12346,9e-05,14.3841]
[1779260804918,32.44,77271.3,0.0,0.12342,9e-05,14.38047]
[1779260808563,32.44,77271.45,0.0,0.12344,9e-05,14.38243]
[1779260808604,32.44,77271.52,0.0,0.12345,9e-05,14.38323]
[1779260810600,32.44,77271.52,0.0,0.12345,9e-05,14.38323]
[1779260810932,32.44,77271.3,0.0,0.12344,9e-05,14.38212]
[1779260814693,32.44,77271.12,0.0,0.12343,9e-05,14.38158]
[1779260814694,32.44,77271.12,0.0,0.12343,9e-05,14.38158]
[1779260814700,32.44,77271.12,0.0,0.12343,9e-05,14.38158]
[1779260818778,32.45,77270.16,0.0,0.12336,9e-05,14.37548]
[1779260818792,32.45,77270.16,0.0,0.12336,9e-05,14.37548]
[1779260818796,32.45,77270.16,0.0,0.12336,9e-05,14.37548]
[1779260820844,32.45,77270.39,0.0,0.12339,9e-05,14.37773]
[1779260820858,32.45,77270.39,0.0,0.12339,9e-05,14.37773]
[1779260820941,32.45,77270.39,0.0,0.12339,9e-05,14.37799]
[1779260822889,32.45,77270.39,0.0,0.12339,9e-05,14.37825]
[1779260822968,32.45,77270.1,0.0,0.12337,9e-05,14.37635]
[1779260826985,32.45,77269.02,0.0,0.12329,9e-05,14.36907]
[1779260826991,32.45,77269.02,0.0,0.12329,9e-05,14.36907]
[1779260826998,32.45,77269.02,0.0,0.12329,9e-05,14.36907]
[1779260831503,32.45,77268.23,0.0,0.12323,9e-05,14.3645]
[1779260831532,32.45,77268.23,0.0,0.12323,9e-05,14.3645]
[1779260831735,32.45,77268.23,0.0,0.12323,9e-05,14.36477]
[1779260833121,32.45,77267.7,0.0,0.12319,9e-05,14.36109]
[1779260833749,32.45,77266.87,0.0,0.12312,9e-05,14.35518]
[1779260838783,32.45,77266.35,0.0,0.12309,9e-05,14.35275]
[1779260842811,32.46,77275.9,0.0,0.12395,9e-05,14.4249]
[1779260847846,32.46,77273.7,0.0,0.12377,9e-05,14.40935]
[1779260852997,32.46,77273.42,0.0,0.12375,9e-05,14.40779]
[1779260858925,32.46,77272.09,0.0,0.12362,9e-05,14.3954]
[1779260863959,32.46,77271.65,0.0,0.12359,9e-05,14.39301]
[1779260868996,32.46,77269.06,0.0,0.12337,9e-05,14.3747]
[1779260874028,32.47,77279.27,0.0,0.1243,9e-05,14.45193]
[1779260879064,32.47,77284.71,0.0,0.12479,9e-05,14.49325]
[1779260885106,32.47,77286.04,0.0,0.12492,9e-05,14.50397]
[1779260890141,32.47,77289.67,0.0,0.12526,9e-05,14.53175]
[1779260895180,32.47,77291.07,0.0,0.12539,9e-05,14.54285]
[1779260901219,32.47,77292.9,0.0,0.12557,9e-05,14.55724]
[1779260907305,32.47,77293.69,0.0,0.12564,9e-05,14.56339]
[1779260907388,32.47,77293.69,0.0,0.12564,9e-05,14.56339]
[1779260908870,32.47,77293.7,0.0,0.12565,9e-05,14.56404]
[1779260909072,32.47,77303.77,0.0,0.12656,9e-05,14.63951]
[1779260910896,32.47,77303.62,0.0,0.12655,9e-05,14.6384]
[1779260910916,32.47,77303.62,0.0,0.12655,9e-05,14.6384]
[1779260910922,32.47,77303.62,0.0,0.12655,9e-05,14.6384]
[1779260910930,32.47,77303.62,0.0,0.12655,9e-05,14.6384]
[1779260910984,32.47,77303.75,0.0,0.12656,9e-05,14.63939]
[1779260912943,32.47,77303.75,0.0,0.12653,9e-05,14.63547]
[1779260912948,32.47,77303.75,0.0,0.12653,9e-05,14.63547]
[1779260912981,32.47,77303.75,0.0,0.12653,9e-05,14.63547]
[1779260913044,32.47,77301.1,0.0,0.12629,9e-05,14.61566]
[1779260913900,32.47,77301.1,0.0,0.12629,9e-05,14.61566]
[1779260913950,32.47,77301.1,0.0,0.12629,9e-05,14.61566]
[1779260914013,32.47,77301.1,0.0,0.12629,9e-05,14.61566]
[1779260914108,32.47,77300.55,0.0,0.12624,9e-05,14.61156]
[1779260914584,32.47,77300.55,0.0,0.12624,9e-05,14.61156]
[1779260915033,32.47,77300.55,0.0,0.12624,9e-05,14.61156]
[1779260915045,32.47,77300.55,0.0,0.12624,9e-05,14.61156]
[1779260915113,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915283,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915332,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915487,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915519,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915552,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915575,32.47,77315.86,0.0,0.12763,9e-05,14.7264]
[1779260915705,32.47,77326.14,0.0,0.12857,9e-05,14.80358]
[1779260919095,32.47,77326.76,0.0,0.12863,9e-05,14.80826]
[1779260919103,32.47,77326.76,0.0,0.12863,9e-05,14.80826]
[1779260919118,32.47,77326.76,0.0,0.12863,9e-05,14.80826]
[1779260919347,32.47,77327.12,0.0,0.12866,9e-05,14.81097]
[1779260923176,32.47,77327.45,0.0,0.1287,9e-05,14.81387]
[1779260923184,32.47,77327.45,0.0,0.1287,9e-05,14.81387]
[1779260923215,32.47,77327.45,0.0,0.1287,9e-05,14.81387]
[1779260923375,32.47,77329.74,0.0,0.12891,9e-05,14.83127]
[1779260925223,32.47,77331.67,0.0,0.12909,9e-05,14.84598]
[1779260925837,32.47,77331.67,0.0,0.12909,9e-05,14.84598]
[1779260925859,32.47,77331.67,0.0,0.12909,9e-05,14.84598]
[1779260926770,32.47,77331.99,0.0,0.12912,9e-05,14.84872]
[1779260927280,32.47,77335.25,0.0,0.12943,9e-05,14.87341]
[1779260928048,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929321,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929328,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929355,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929361,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929385,32.47,77336.61,0.0,0.12955,9e-05,14.88378]
[1779260929520,32.48,77337.52,0.0,0.12964,9e-05,14.89075]
[1779260931363,32.48,77337.52,0.0,0.12964,9e-05,14.89088]
[1779260931395,32.48,77337.52,0.0,0.12964,9e-05,14.89088]
[1779260931407,32.48,77337.52,0.0,0.12964,9e-05,14.89088]
[1779260931423,32.48,77337.52,0.0,0.12964,9e-05,14.89088]
[1779260933399,32.48,77340.62,0.0,0.12993,9e-05,14.91446]
[1779260933413,32.48,77340.62,0.0,0.12993,9e-05,14.91446]
[1779260933434,32.48,77340.62,0.0,0.12993,9e-05,14.91446]
[1779260933471,32.48,77340.62,0.0,0.12993,9e-05,14.91446]
[1779260935453,32.48,77340.83,0.0,0.12995,9e-05,14.91623]
[1779260935477,32.48,77340.83,0.0,0.12995,9e-05,14.91623]
[1779260935486,32.48,77340.83,0.0,0.12995,9e-05,14.91623]
[1779260935503,32.48,77340.83,0.0,0.12995,9e-05,14.91623]
[1779260937499,32.48,77342.49,0.0,0.13011,9e-05,14.92892]
[1779260937521,32.48,77342.49,0.0,0.13011,9e-05,14.92892]
[1779260937527,32.48,77342.49,0.0,0.13011,9e-05,14.92892]
[1779260937551,32.48,77342.49,0.0,0.13011,9e-05,14.92892]
[1779260939540,32.48,77343.95,0.0,0.13024,9e-05,14.94009]
[1779260939560,32.48,77343.95,0.0,0.13024,9e-05,14.94009]
[1779260939569,32.48,77343.95,0.0,0.13024,9e-05,14.94009]
[1779260939589,32.48,77343.95,0.0,0.13024,9e-05,14.94009]
[1779260941591,32.48,77345.24,0.0,0.13036,9e-05,14.94997]
[1779260941613,32.48,77345.24,0.0,0.13036,9e-05,14.94997]
[1779260941620,32.48,77345.24,0.0,0.13036,9e-05,14.94997]
[1779260941643,32.48,77345.24,0.0,0.13036,9e-05,14.94997]
[1779260943641,32.48,77346.81,0.0,0.13051,9e-05,14.96198]
[1779260943679,32.48,77346.81,0.0,0.13051,9e-05,14.96198]
[1779260943689,32.48,77346.81,0.0,0.13051,9e-05,14.96198]
[1779260943710,32.48,77346.81,0.0,0.13051,9e-05,14.96198]
[1779260944844,32.48,77347.8,0.0,0.1306,9e-05,14.96952]
[1779260944864,32.48,77347.8,0.0,0.1306,9e-05,14.96952]
[1779260944876,32.48,77347.8,0.0,0.1306,9e-05,14.96952]
[1779260944893,32.48,77347.8,0.0,0.1306,9e-05,14.96952]
[1779260945700,32.48,77349.78,0.0,0.13079,9e-05,14.98461]
[1779260945717,32.48,77349.78,0.0,0.13079,9e-05,14.98461]
[1779260945727,32.48,77351.0,0.0,0.1309,9e-05,14.9938]
[1779260947756,32.48,77351.71,0.0,0.13097,9e-05,14.99923]
[1779260947791,32.48,77351.71,0.0,0.13097,9e-05,14.99923]
[1779260947850,32.48,77354.26,0.0,0.13121,9e-05,15.01859]
[1779260949799,32.48,77354.26,0.0,0.13121,9e-05,15.01859]
[1779260949832,32.48,77354.26,0.0,0.13121,9e-05,15.01859]
[1779260949860,32.48,77354.26,0.0,0.13121,9e-05,15.01859]
[1779260949900,32.48,77356.33,0.0,0.1314,9e-05,15.03429]
[1779260951862,32.48,77356.33,0.0,0.1314,9e-05,15.03429]
[1779260951878,32.48,77356.33,0.0,0.1314,9e-05,15.03429]
[1779260951963,32.48,77357.45,0.0,0.13151,9e-05,15.04282]
[1779260953910,32.48,77357.45,0.0,0.13151,9e-05,15.04282]
[1779260953927,32.48,77357.45,0.0,0.13151,9e-05,15.04282]
[1779260953956,32.48,77357.45,0.0,0.13151,9e-05,15.04282]
[1779260954016,32.48,77354.81,0.0,0.13126,9e-05,15.02299]
[1779260955967,32.48,77354.81,0.0,0.13126,9e-05,15.02299]
[1779260955984,32.48,77354.81,0.0,0.13126,9e-05,15.02299]
[1779260956057,32.48,77354.93,0.0,0.13128,9e-05,15.02406]
[1779260958014,32.48,77355.54,0.0,0.13133,9e-05,15.02866]
[1779260958047,32.48,77355.54,0.0,0.13133,9e-05,15.02866]
[1779260958056,32.48,77355.54,0.0,0.13133,9e-05,15.02866]
[1779260958076,32.48,77355.54,0.0,0.13133,9e-05,15.02866]
[1779260960059,32.48,77360.61,0.0,0.13181,9e-05,15.06708]
[1779260960076,32.48,77360.61,0.0,0.13181,9e-05,15.06708]
[1779260960105,32.48,77360.61,0.0,0.13181,9e-05,15.06708]
[1779260960168,32.48,77364.98,0.0,0.13222,9e-05,15.1001]
[1779260962100,32.48,77364.98,0.0,0.13222,9e-05,15.1001]
[1779260962135,32.48,77364.98,0.0,0.13222,9e-05,15.1001]
[1779260962183,32.48,77365.88,0.0,0.1323,9e-05,15.10689]
[1779260964147,32.48,77365.88,0.0,0.1323,9e-05,15.10689]
[1779260964179,32.48,77365.88,0.0,0.1323,9e-05,15.10689]
[1779260964209,32.48,77365.88,0.0,0.1323,9e-05,15.10689]
[1779260964668,32.48,77366.46,0.0,0.13235,9e-05,15.11126]
[1779260966203,32.48,77366.81,0.0,0.13239,9e-05,15.1139]
[1779260966217,32.48,77366.81,0.0,0.13239,9e-05,15.1139]
[1779260966683,32.48,77365.51,0.0,0.13226,9e-05,15.10408]
[1779260968245,32.48,77364.49,0.0,0.13217,9e-05,15.0964]
[1779260968281,32.48,77364.49,0.0,0.13217,9e-05,15.0964]
[1779260968289,32.48,77364.49,0.0,0.13217,9e-05,15.0964]
[1779260968312,32.48,77364.49,0.0,0.13217,9e-05,15.0964]
[1779260970293,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970327,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970338,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970359,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970697,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970717,32.48,77361.95,0.0,0.13193,9e-05,15.07728]
[1779260970798,32.48,77359.69,0.0,0.13172,9e-05,15.06026]
[1779260972345,32.48,77359.0,0.0,0.13163,9e-05,15.05116]
[1779260972376,32.48,77359.0,0.0,0.13163,9e-05,15.05116]
[1779260972725,32.48,77352.99,0.0,0.13107,9e-05,15.00589]
[1779260974388,32.48,77352.99,0.0,0.13107,9e-05,15.00589]
[1779260975160,32.48,77351.26,0.0,0.13091,9e-05,14.99256]
[1779260980176,32.48,77349.95,0.0,0.13078,9e-05,14.98245]
[1779260980534,32.48,77349.4,0.0,0.13073,9e-05,14.97825]
[1779260980542,32.48,77349.4,0.0,0.13073,9e-05,14.97825]
[1779260985566,32.48,77346.64,0.0,0.13047,9e-05,14.95724]
[1779260986679,32.48,77346.21,0.0,0.13043,9e-05,14.95396]
[1779260986684,32.48,77346.21,0.0,0.13043,9e-05,14.95396]
[1779260986720,32.48,77346.21,0.0,0.13043,9e-05,14.95396]
[1779260986825,32.48,77346.21,0.0,0.13043,9e-05,14.95393]
[1779260988732,32.48,77346.18,0.0,0.13043,9e-05,14.95371]
[1779260988771,32.48,77346.18,0.0,0.13043,9e-05,14.95371]
[1779260988826,32.48,77345.74,0.0,0.13039,9e-05,14.95053]
[1779260990771,32.48,77345.74,0.0,0.13039,9e-05,14.95071]
[1779260990827,32.48,77345.74,0.0,0.13039,9e-05,14.95071]
[1779260990849,32.48,77345.74,0.0,0.13039,9e-05,14.95071]
[1779260990876,32.48,77345.74,0.0,0.13039,9e-05,14.95071]
[1779260990936,32.48,77350.54,0.0,0.13084,9e-05,14.98706]
[1779260992830,32.48,77350.54,0.0,0.13084,9e-05,14.98706]
[1779260992865,32.48,77350.54,0.0,0.13084,9e-05,14.98706]
[1779260992971,32.48,77355.29,0.0,0.13128,9e-05,15.02304]
[1779260994870,32.48,77355.29,0.0,0.13128,9e-05,15.02309]
[1779260994906,32.48,77355.29,0.0,0.13128,9e-05,15.02309]
[1779260994917,32.48,77355.29,0.0,0.13128,9e-05,15.02309]
[1779260994936,32.48,77355.29,0.0,0.13128,9e-05,15.02309]
[1779260996917,32.48,77354.27,0.0,0.13119,9e-05,15.0155]
[1779260997121,32.48,77351.55,0.0,0.13094,9e-05,14.99505]
[1779260998980,32.48,77351.02,0.0,0.13089,9e-05,14.99111]
[1779260998986,32.48,77351.02,0.0,0.13089,9e-05,14.99111]
[1779260998996,32.48,77351.02,0.0,0.13089,9e-05,14.99111]
[1779261003058,32.48,77349.26,0.0,0.13073,9e-05,14.97808]
[1779261003068,32.48,77349.26,0.0,0.13073,9e-05,14.97808]
[1779261007155,32.48,77349.49,0.0,0.13076,9e-05,14.98013]
[1779261007175,32.48,77349.49,0.0,0.13076,9e-05,14.98013]
[1779261011261,32.48,77346.42,0.0,0.13048,9e-05,14.95739]
[1779261011267,32.48,77346.42,0.0,0.13048,9e-05,14.95739]
[1779261011275,32.48,77346.42,0.0,0.13048,9e-05,14.95739]
[1779261016300,32.48,77348.31,0.0,0.13066,9e-05,14.97193]
[1779261021308,32.48,77352.04,0.0,0.131,9e-05,15.00032]
[1779261021511,32.48,77352.04,0.0,0.131,9e-05,15.00032]
[1779261021519,32.48,77352.04,0.0,0.131,9e-05,15.00032]
[1779261021528,32.48,77352.04,0.0,0.131,9e-05,15.00032]
[1779261026541,32.48,77354.05,0.0,0.13119,9e-05,15.01568]
[1779261029689,32.48,77353.48,0.0,0.13114,9e-05,15.01151]
[1779261029707,32.48,77353.48,0.0,0.13114,9e-05,15.01151]
[1779261030129,32.48,77353.48,0.0,0.13114,9e-05,15.01157]
[1779261031742,32.48,77352.89,0.0,0.13106,9e-05,15.00325]
[1779261031780,32.48,77352.89,0.0,0.13106,9e-05,15.00325]
[1779261032146,32.48,77351.25,0.0,0.13091,9e-05,14.99097]
[1779261033784,32.48,77349.9,0.0,0.13079,9e-05,14.98088]
[1779261034246,32.48,77349.3,0.0,0.13073,9e-05,14.97645]
[1779261039246,32.48,77341.5,0.0,0.13001,9e-05,14.91772]
[1779261041994,32.48,77339.37,0.0,0.12982,9e-05,14.9021]
[1779261042008,32.48,77339.37,0.0,0.12982,9e-05,14.9021]
[1779261042213,32.48,77338.45,0.0,0.12974,9e-05,14.89532]
[1779261044061,32.48,77339.57,0.0,0.12984,9e-05,14.90388]
[1779261044227,32.48,77337.66,0.0,0.12967,9e-05,14.88966]
[1779261046088,32.48,77341.53,0.0,0.13003,9e-05,14.91893]
[1779261046242,32.49,77341.53,0.0,0.13003,9e-05,14.91905]
[1779261048139,32.49,77343.92,0.0,0.13025,9e-05,14.93715]
[1779261048254,32.49,77344.93,0.0,0.13034,9e-05,14.94486]
[1779261050186,32.49,77345.39,0.0,0.13039,9e-05,14.94842]
[1779261050200,32.49,77345.39,0.0,0.13039,9e-05,14.94842]
[1779261050243,32.49,77345.7,0.0,0.13042,9e-05,14.95085]
[1779261052237,32.49,77346.42,0.0,0.13049,9e-05,14.95636]
[1779261052259,32.49,77346.42,0.0,0.13049,9e-05,14.95636]
[1779261052265,32.49,77344.81,0.0,0.13034,9e-05,14.94435]
[1779261054287,32.49,77344.69,0.0,0.13033,9e-05,14.94356]
[1779261055217,32.49,77345.67,0.0,0.13042,9e-05,14.95116]
[1779261058377,32.49,77346.45,0.0,0.1305,9e-05,14.95737]
[1779261058387,32.49,77346.45,0.0,0.1305,9e-05,14.95737]
[1779261059149,32.49,77346.45,0.0,0.1305,9e-05,14.95748]
[1779261060428,32.49,77346.45,0.0,0.1305,9e-05,14.95748]
[1779261060465,32.49,77346.45,0.0,0.1305,9e-05,14.95748]
[1779261060528,32.49,77346.45,0.0,0.1305,9e-05,14.95759]
[1779261062481,32.49,77346.45,0.0,0.1305,9e-05,14.95769]
[1779261063275,32.49,77348.95,0.0,0.13074,9e-05,14.97673]
[1779261064524,32.49,77349.29,0.0,0.13077,9e-05,14.97939]
[1779261064543,32.49,77349.29,0.0,0.13077,9e-05,14.97939]
[1779261066570,32.49,77349.29,0.0,0.13077,9e-05,14.97939]
[1779261066591,32.49,77349.29,0.0,0.13077,9e-05,14.97939]
[1779261066671,32.49,77350.37,0.0,0.13087,9e-05,14.98773]
[1779261068619,32.49,77350.37,0.0,0.13087,9e-05,14.98783]
[1779261069219,32.49,77350.65,0.0,0.1309,9e-05,14.99013]
[1779261070676,32.49,77349.06,0.0,0.13076,9e-05,14.97826]
[1779261070680,32.49,77349.06,0.0,0.13076,9e-05,14.97826]
[1779261070691,32.49,77349.06,0.0,0.13076,9e-05,14.97826]
[1779261072716,32.49,77344.28,0.0,0.13031,9e-05,14.94237]
[1779261072732,32.49,77344.28,0.0,0.13031,9e-05,14.94237]
[1779261076811,32.49,77337.68,0.0,0.12971,9e-05,14.89284]
[1779261076814,32.49,77337.68,0.0,0.12971,9e-05,14.89284]
[1779261076822,32.49,77337.68,0.0,0.12971,9e-05,14.89284]
[1779261076836,32.49,77337.68,0.0,0.12971,9e-05,14.89284]
[1779261078854,32.49,77334.51,0.0,0.12941,9e-05,14.86901]
[1779261078873,32.49,77334.51,0.0,0.12941,9e-05,14.86901]
[1779261078907,32.49,77334.51,0.0,0.12941,9e-05,14.86901]
[1779261078955,32.49,77333.55,0.0,0.12933,9e-05,14.86197]
[1779261080919,32.49,77333.55,0.0,0.12933,9e-05,14.86215]
[1779261080934,32.49,77333.55,0.0,0.12933,9e-05,14.86215]
[1779261081020,32.49,77332.58,0.0,0.12924,9e-05,14.85504]
[1779261082948,32.49,77332.58,0.0,0.12924,9e-05,14.85504]
[1779261082990,32.49,77332.58,0.0,0.12924,9e-05,14.85504]
[1779261083000,32.49,77332.58,0.0,0.12924,9e-05,14.85504]
[1779261085002,32.49,77330.13,0.0,0.12903,9e-05,14.83731]
[1779261085010,32.49,77330.13,0.0,0.12903,9e-05,14.83731]
[1779261085014,32.49,77330.13,0.0,0.12903,9e-05,14.83731]
[1779261090027,32.49,77324.29,0.0,0.1285,9e-05,14.79437]
[1779261092338,32.49,77317.19,0.0,0.12783,9e-05,14.73775]
[1779261097345,32.5,77314.68,0.0,0.12761,9e-05,14.71947]
[1779261099342,32.5,77314.68,0.0,0.12761,9e-05,14.7197]
[1779261099347,32.5,77314.68,0.0,0.12761,9e-05,14.7197]
[1779261099355,32.5,77314.68,0.0,0.12761,9e-05,14.7197]
[1779261099393,32.5,77314.68,0.0,0.12761,9e-05,14.7197]
[1779261101383,32.5,77314.87,0.0,0.12763,9e-05,14.72124]
[1779261101402,32.5,77314.87,0.0,0.12763,9e-05,14.72124]
[1779261101412,32.5,77314.87,0.0,0.12763,9e-05,14.72124]
[1779261101432,32.5,77314.87,0.0,0.12763,9e-05,14.72124]
[1779261102514,32.5,77314.3,0.0,0.12758,9e-05,14.71707]
[1779261102545,32.5,77314.3,0.0,0.12758,9e-05,14.71707]
[1779261102575,32.5,77314.3,0.0,0.12758,9e-05,14.71707]
[1779261102645,32.5,77314.0,0.0,0.12756,9e-05,14.71493]
[1779261103436,32.5,77314.0,0.0,0.12756,9e-05,14.71493]
[1779261103459,32.5,77314.0,0.0,0.12756,9e-05,14.71493]
[1779261103651,32.5,77313.7,0.0,0.12753,9e-05,14.71278]
[1779261105477,32.5,77312.44,0.0,0.12742,9e-05,14.70344]
[1779261105521,32.5,77312.44,0.0,0.12742,9e-05,14.70344]
[1779261105549,32.5,77312.44,0.0,0.12742,9e-05,14.70344]
[1779261105666,32.5,77310.58,0.0,0.12725,9e-05,14.68962]
[1779261107530,32.5,77311.45,0.0,0.12733,9e-05,14.69628]
[1779261107550,32.5,77311.45,0.0,0.12733,9e-05,14.69628]
[1779261107620,32.5,77311.34,0.0,0.12732,9e-05,14.69559]
[1779261109579,32.5,77311.34,0.0,0.12732,9e-05,14.69559]
[1779261109617,32.5,77311.34,0.0,0.12732,9e-05,14.69559]
[1779261109646,32.5,77311.34,0.0,0.12732,9e-05,14.69559]
[1779261109747,32.5,77311.05,0.0,0.1273,9e-05,14.69368]
[1779261111627,32.5,77311.05,0.0,0.1273,9e-05,14.69381]
[1779261111651,32.5,77311.05,0.0,0.1273,9e-05,14.69381]
[1779261111707,32.5,77310.74,0.0,0.12727,9e-05,14.69162]
[1779261113673,32.5,77310.73,0.0,0.12727,9e-05,14.69168]
[1779261113698,32.5,77310.73,0.0,0.12727,9e-05,14.69168]
[1779261113710,32.5,77310.73,0.0,0.12727,9e-05,14.69168]
[1779261113727,32.5,77310.73,0.0,0.12727,9e-05,14.69168]
[1779261115721,32.5,77310.56,0.0,0.12726,9e-05,14.69036]
[1779261115756,32.5,77310.56,0.0,0.12726,9e-05,14.69036]
[1779261115784,32.5,77310.56,0.0,0.12726,9e-05,14.69036]
[1779261115795,32.5,77310.56,0.0,0.12726,9e-05,14.69027]
[1779261117778,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261117804,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261118123,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261118142,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261118153,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261118171,32.5,77310.56,0.0,0.12726,9e-05,14.69023]
[1779261118254,32.5,77314.06,0.0,0.12757,9e-05,14.71634]
[1779261119827,32.5,77314.06,0.0,0.12757,9e-05,14.71634]
[1779261119846,32.5,77314.06,0.0,0.12757,9e-05,14.71634]
[1779261119854,32.5,77314.06,0.0,0.12757,9e-05,14.71634]
[1779261119875,32.5,77314.06,0.0,0.12757,9e-05,14.71634]
[1779261121889,32.5,77313.02,0.0,0.12748,9e-05,14.70872]
[1779261121920,32.5,77313.02,0.0,0.12748,9e-05,14.70872]
[1779261121927,32.5,77313.02,0.0,0.12748,9e-05,14.70872]
[1779261121955,32.5,77313.02,0.0,0.12748,9e-05,14.70872]
[1779261123487,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261123500,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261123515,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261123556,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261123932,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261123954,32.5,77312.86,0.0,0.12747,9e-05,14.70769]
[1779261124021,32.5,77308.92,0.0,0.12711,9e-05,14.67835]
[1779261125980,32.5,77308.92,0.0,0.12711,9e-05,14.67835]
[1779261125993,32.5,77308.92,0.0,0.12711,9e-05,14.67835]
[1779261126081,32.5,77308.75,0.0,0.1271,9e-05,14.67731]
[1779261128037,32.5,77308.68,0.0,0.12709,9e-05,14.67679]
[1779261128055,32.5,77308.68,0.0,0.12709,9e-05,14.67679]
[1779261128062,32.5,77308.68,0.0,0.12709,9e-05,14.67679]
[1779261128081,32.5,77308.68,0.0,0.12709,9e-05,14.67679]
[1779261130090,32.5,77311.87,0.0,0.12739,9e-05,14.70094]
[1779261130129,32.5,77311.87,0.0,0.12739,9e-05,14.70094]
[1779261130139,32.5,77311.87,0.0,0.12739,9e-05,14.70094]
[1779261130158,32.5,77311.87,0.0,0.12739,9e-05,14.70094]
[1779261132142,32.5,77311.61,0.0,0.12736,9e-05,14.69897]
[1779261132156,32.5,77311.61,0.0,0.12736,9e-05,14.69897]
[1779261132168,32.5,77311.61,0.0,0.12736,9e-05,14.69897]
[1779261132186,32.5,77311.61,0.0,0.12736,9e-05,14.69897]
[1779261134182,32.5,77311.25,0.0,0.12733,9e-05,14.69604]
[1779261134199,32.5,77311.25,0.0,0.12733,9e-05,14.69604]
[1779261134214,32.5,77311.25,0.0,0.12733,9e-05,14.69604]
[1779261134231,32.5,77311.25,0.0,0.12733,9e-05,14.69604]
[1779261135294,32.5,77308.05,0.0,0.12703,9e-05,14.67182]
[1779261135314,32.5,77308.05,0.0,0.12703,9e-05,14.67182]
[1779261136339,32.5,77326.5,0.0,0.12872,9e-05,14.81017]
[1779261136970,32.5,77349.83,0.0,0.13087,9e-05,14.98571]
[1779261138341,32.5,77349.83,0.0,0.13087,9e-05,14.98571]
[1779261138357,32.5,77349.83,0.0,0.13087,9e-05,14.98571]
[1779261138368,32.5,77349.83,0.0,0.13087,9e-05,14.98588]
[1779261138387,32.5,77349.83,0.0,0.13087,9e-05,14.98588]
[1779261138685,32.5,77349.83,0.0,0.13087,9e-05,14.98588]
[1779261138707,32.5,77349.83,0.0,0.13087,9e-05,14.98588]
[1779261138886,32.5,77349.83,0.0,0.13087,9e-05,14.98588]
[1779261138928,32.5,77348.38,0.0,0.13074,9e-05,14.9749]
[1779261140370,32.5,77348.38,0.0,0.13074,9e-05,14.9749]
[1779261140410,32.5,77348.38,0.0,0.13074,9e-05,14.9749]
[1779261140911,32.5,77348.38,0.0,0.13073,9e-05,14.97479]
[1779261142413,32.5,77347.63,0.0,0.13066,9e-05,14.96908]
[1779261142444,32.5,77347.63,0.0,0.13066,9e-05,14.96908]
[1779261142925,32.5,77347.3,0.0,0.13063,9e-05,14.96654]
[1779261144460,32.5,77346.12,0.0,0.13052,9e-05,14.9576]
[1779261144499,32.5,77346.12,0.0,0.13052,9e-05,14.9576]
[1779261144939,32.5,77346.77,0.0,0.13058,9e-05,14.96245]
[1779261146475,32.5,77345.89,0.0,0.1305,9e-05,14.95576]
[1779261146498,32.5,77345.89,0.0,0.1305,9e-05,14.95576]
[1779261146502,32.5,77345.89,0.0,0.1305,9e-05,14.95576]
[1779261146532,32.5,77345.89,0.0,0.1305,9e-05,14.95576]
[1779261146617,32.5,77345.89,0.0,0.1305,9e-05,14.95572]
[1779261148533,32.5,77345.89,0.0,0.1305,9e-05,14.95572]
[1779261148561,32.5,77345.89,0.0,0.1305,9e-05,14.95572]
[1779261148634,32.5,77345.89,0.0,0.1305,9e-05,14.95562]
[1779261150577,32.5,77345.89,0.0,0.1305,9e-05,14.95551]
[1779261150611,32.5,77345.89,0.0,0.1305,9e-05,14.95551]
[1779261150624,32.5,77345.89,0.0,0.1305,9e-05,14.95551]
[1779261150640,32.5,77345.89,0.0,0.1305,9e-05,14.95551]
[1779261152654,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261152687,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261152697,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261152716,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261153239,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261153261,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261153277,32.5,77344.93,0.0,0.13038,9e-05,14.94429]
[1779261153378,32.5,77346.08,0.0,0.13048,9e-05,14.95285]
[1779261153500,32.5,77346.08,0.0,0.13048,9e-05,14.95285]
[1779261154716,32.5,77346.08,0.0,0.13048,9e-05,14.95285]
[1779261155012,32.5,77357.93,0.0,0.13158,9e-05,15.04207]
[1779261156781,32.5,77359.23,0.0,0.1317,9e-05,15.05146]
[1779261157025,32.5,77358.47,0.0,0.13163,9e-05,15.04573]
[1779261160904,32.5,77358.03,0.0,0.13158,9e-05,15.04153]
[1779261161190,32.5,77358.03,0.0,0.13158,9e-05,15.04153]
[1779261161198,32.5,77358.03,0.0,0.13158,9e-05,15.04153]
[1779261161339,32.49,77355.81,0.0,0.13137,9e-05,15.02458]
[1779261161805,32.49,77355.81,0.0,0.13137,9e-05,15.02458]
[1779261162966,32.49,77355.44,0.0,0.13133,9e-05,15.02158]
[1779261163001,32.49,77355.44,0.0,0.13133,9e-05,15.02158]
[1779261163066,32.49,77352.43,0.0,0.13105,9e-05,14.99871]
[1779261165052,32.49,77353.44,0.0,0.13114,9e-05,15.00614]
[1779261165065,32.49,77353.44,0.0,0.13114,9e-05,15.00614]
[1779261165072,32.49,77353.44,0.0,0.13114,9e-05,15.00614]
[1779261165096,32.49,77353.44,0.0,0.13114,9e-05,15.00614]
[1779261167089,32.49,77355.0,0.0,0.13128,9e-05,15.01754]
[1779261167128,32.49,77355.0,0.0,0.13128,9e-05,15.01754]
[1779261167157,32.49,77355.0,0.0,0.13128,9e-05,15.01754]
[1779261167287,32.49,77356.28,0.0,0.1314,9e-05,15.02701]
[1779261169172,32.49,77356.28,0.0,0.1314,9e-05,15.02682]
[1779261169186,32.49,77356.28,0.0,0.1314,9e-05,15.02682]
[1779261169272,32.49,77355.34,0.0,0.13131,9e-05,15.01956]
[1779261171210,32.49,77354.62,0.0,0.13124,9e-05,15.01397]
[1779261171236,32.49,77354.62,0.0,0.13124,9e-05,15.01397]
[1779261171265,32.49,77354.62,0.0,0.13124,9e-05,15.01397]
[1779261171304,32.49,77355.83,0.0,0.13135,9e-05,15.02295]
[1779261173259,32.49,77355.83,0.0,0.13135,9e-05,15.02281]
[1779261173297,32.49,77355.83,0.0,0.13135,9e-05,15.02281]
[1779261173307,32.49,77356.4,0.0,0.1314,9e-05,15.02697]
[1779261175312,32.49,77356.4,0.0,0.1314,9e-05,15.02697]
[1779261175339,32.49,77356.4,0.0,0.1314,9e-05,15.02697]
[1779261175368,32.49,77356.4,0.0,0.1314,9e-05,15.02697]
[1779261175601,32.49,77356.4,0.0,0.13139,9e-05,15.02669]
[1779261177354,32.49,77363.09,0.0,0.13201,9e-05,15.077]
[1779261177360,32.49,77363.09,0.0,0.13201,9e-05,15.077]
[1779261177365,32.49,77363.09,0.0,0.13201,9e-05,15.077]
[1779261182372,32.49,77362.32,0.0,0.13193,9e-05,15.07007]
[1779261185534,32.49,77356.65,0.0,0.13139,9e-05,15.02659]
[1779261185541,32.49,77356.65,0.0,0.13139,9e-05,15.02659]
[1779261185578,32.49,77356.65,0.0,0.13139,9e-05,15.02659]
[1779261186227,32.49,77356.65,0.0,0.13139,9e-05,15.02643]
[1779261187573,32.49,77356.65,0.0,0.13139,9e-05,15.02643]
[1779261187597,32.49,77356.65,0.0,0.13139,9e-05,15.02643]
[1779261188242,32.49,77355.9,0.0,0.13132,9e-05,15.02046]
[1779261189625,32.49,77355.21,0.0,0.13125,9e-05,15.0151]
[1779261189655,32.49,77355.21,0.0,0.13125,9e-05,15.0151]
[1779261189666,32.49,77355.21,0.0,0.13125,9e-05,15.0151]
[1779261189683,32.49,77355.21,0.0,0.13125,9e-05,15.0151]
[1779261191677,32.49,77356.23,0.0,0.13134,9e-05,15.02244]
[1779261191717,32.49,77356.23,0.0,0.13134,9e-05,15.02244]
[1779261191726,32.49,77356.23,0.0,0.13134,9e-05,15.02244]
[1779261191746,32.49,77356.23,0.0,0.13134,9e-05,15.02244]
[1779261193712,32.49,77356.11,0.0,0.13133,9e-05,15.02136]
[1779261193742,32.49,77356.11,0.0,0.13133,9e-05,15.02136]
[1779261193752,32.49,77356.11,0.0,0.13133,9e-05,15.02136]
[1779261193771,32.49,77356.11,0.0,0.13133,9e-05,15.02136]
[1779261195769,32.48,77355.31,0.0,0.13125,9e-05,15.01481]
[1779261195792,32.48,77355.31,0.0,0.13125,9e-05,15.01481]
[1779261195801,32.48,77355.31,0.0,0.13125,9e-05,15.01481]
[1779261195819,32.48,77355.31,0.0,0.13125,9e-05,15.01481]
[1779261197818,32.48,77354.52,0.0,0.13117,9e-05,15.00851]
[1779261197848,32.48,77354.52,0.0,0.13117,9e-05,15.00851]
[1779261197874,32.48,77354.52,0.0,0.13117,9e-05,15.00851]
[1779261198312,32.48,77353.85,0.0,0.1311,9e-05,15.00329]
[1779261201918,32.48,77352.62,0.0,0.13098,9e-05,14.99353]
[1779261201949,32.48,77352.62,0.0,0.13098,9e-05,14.99353]
[1779261202013,32.48,77351.76,0.0,0.1309,9e-05,14.98705]
[1779261203966,32.48,77351.76,0.0,0.1309,9e-05,14.98675]
[1779261204004,32.48,77351.76,0.0,0.1309,9e-05,14.98675]
[1779261204032,32.48,77351.76,0.0,0.1309,9e-05,14.98675]
[1779261204064,32.48,77351.11,0.0,0.13084,9e-05,14.9817]
[1779261206054,32.48,77351.11,0.0,0.13084,9e-05,14.98155]
[1779261206080,32.48,77351.11,0.0,0.13084,9e-05,14.98155]
[1779261206367,32.48,77348.98,0.0,0.13064,9e-05,14.96538]
[1779261208135,32.48,77348.98,0.0,0.13064,9e-05,14.96538]
[1779261208162,32.48,77348.98,0.0,0.13064,9e-05,14.96538]
[1779261208172,32.48,77348.98,0.0,0.13064,9e-05,14.96538]
[1779261208192,32.48,77348.98,0.0,0.13064,9e-05,14.96538]
[1779261210187,32.48,77347.75,0.0,0.13052,9e-05,14.95575]
[1779261210218,32.48,77347.75,0.0,0.13052,9e-05,14.95575]
[1779261210226,32.48,77347.75,0.0,0.13052,9e-05,14.95575]
[1779261210248,32.48,77347.75,0.0,0.13052,9e-05,14.95575]
[1779261212227,32.48,77347.77,0.0,0.13052,9e-05,14.95579]
[1779261212264,32.48,77347.77,0.0,0.13052,9e-05,14.95579]
[1779261212273,32.48,77347.77,0.0,0.13052,9e-05,14.95579]
[1779261212293,32.48,77347.77,0.0,0.13052,9e-05,14.95579]
[1779261214305,32.48,77347.22,0.0,0.13043,9e-05,14.94738]
[1779261214334,32.48,77347.22,0.0,0.13043,9e-05,14.94738]
[1779261214349,32.48,77347.22,0.0,0.13043,9e-05,14.94738]
[1779261214363,32.48,77347.22,0.0,0.13043,9e-05,14.94738]
[1779261216355,32.48,77347.12,0.0,0.13042,9e-05,14.94641]
[1779261216376,32.48,77347.12,0.0,0.13042,9e-05,14.94641]
[1779261216405,32.48,77347.12,0.0,0.13042,9e-05,14.94641]
[1779261216440,32.48,77345.41,0.0,0.13026,9e-05,14.93345]
[1779261216995,32.48,77345.41,0.0,0.13026,9e-05,14.93345]
[1779261217037,32.48,77345.41,0.0,0.13026,9e-05,14.93345]
[1779261217444,32.48,77340.91,0.0,0.12985,9e-05,14.89952]
[1779261218465,32.48,77340.91,0.0,0.12985,9e-05,14.89952]
[1779261219342,32.48,77335.21,0.0,0.12932,9e-05,14.85664]
[1779261220473,32.48,77334.9,0.0,0.12929,9e-05,14.85434]
[1779261220479,32.48,77334.9,0.0,0.12929,9e-05,14.85434]
[1779261220509,32.48,77334.9,0.0,0.12929,9e-05,14.85434]
[1779261221472,32.48,77334.9,0.0,0.12929,9e-05,14.85437]
[1779261222521,32.48,77334.9,0.0,0.12929,9e-05,14.85437]
[1779261222552,32.48,77334.9,0.0,0.12929,9e-05,14.85437]
[1779261222582,32.48,77336.02,0.0,0.1294,9e-05,14.86282]
[1779261224584,32.48,77336.02,0.0,0.1294,9e-05,14.86284]
[1779261224614,32.48,77336.02,0.0,0.1294,9e-05,14.86284]
[1779261224622,32.48,77336.02,0.0,0.1294,9e-05,14.86284]
[1779261224644,32.48,77336.02,0.0,0.1294,9e-05,14.86284]
[1779261226639,32.48,77337.6,0.0,0.12954,9e-05,14.87478]
[1779261226660,32.48,77337.6,0.0,0.12954,9e-05,14.87478]
[1779261226674,32.48,77337.6,0.0,0.12954,9e-05,14.87478]
[1779261226692,32.48,77337.6,0.0,0.12954,9e-05,14.87478]
[1779261228672,32.48,77337.6,0.0,0.12954,9e-05,14.87479]
[1779261228700,32.48,77337.6,0.0,0.12954,9e-05,14.87479]
[1779261228704,32.48,77337.6,0.0,0.12954,9e-05,14.87479]
[1779261228729,32.48,77337.6,0.0,0.12954,9e-05,14.87479]
[1779261230724,32.48,77337.56,0.0,0.12954,9e-05,14.87452]
[1779261230741,32.48,77337.56,0.0,0.12954,9e-05,14.87452]
[1779261230748,32.48,77337.56,0.0,0.12954,9e-05,14.87452]
[1779261230769,32.48,77337.56,0.0,0.12954,9e-05,14.87452]
[1779261232770,32.48,77337.8,0.0,0.12956,9e-05,14.87636]
[1779261232799,32.48,77337.8,0.0,0.12956,9e-05,14.87636]
[1779261232810,32.48,77337.8,0.0,0.12956,9e-05,14.87636]
[1779261232829,32.48,77337.8,0.0,0.12956,9e-05,14.87636]
[1779261234839,32.48,77338.06,0.0,0.12959,9e-05,14.87834]
[1779261234859,32.48,77338.06,0.0,0.12959,9e-05,14.87834]
[1779261234868,32.48,77338.06,0.0,0.12959,9e-05,14.87834]
[1779261234887,32.48,77338.06,0.0,0.12959,9e-05,14.87834]
[1779261236878,32.48,77338.7,0.0,0.12965,9e-05,14.88319]
[1779261236906,32.48,77338.7,0.0,0.12965,9e-05,14.88319]
[1779261236934,32.48,77338.7,0.0,0.12965,9e-05,14.88319]
[1779261237584,32.48,77338.7,0.0,0.12965,9e-05,14.8832]
[1779261238929,32.48,77338.7,0.0,0.12965,9e-05,14.8832]
[1779261238958,32.48,77338.7,0.0,0.12965,9e-05,14.8832]
[1779261239026,32.48,77339.11,0.0,0.12968,9e-05,14.88629]
[1779261240964,32.48,77339.11,0.0,0.12968,9e-05,14.8863]
[1779261240976,32.48,77339.11,0.0,0.12968,9e-05,14.8863]
[1779261240985,32.48,77339.11,0.0,0.12968,9e-05,14.8863]
[1779261241006,32.48,77339.11,0.0,0.12968,9e-05,14.8863]
[1779261243016,32.48,77336.79,0.0,0.12947,9e-05,14.86888]
[1779261243029,32.48,77336.79,0.0,0.12947,9e-05,14.86888]
[1779261243037,32.48,77336.79,0.0,0.12947,9e-05,14.86888]
[1779261243056,32.48,77336.79,0.0,0.12947,9e-05,14.86888]
[1779261245066,32.48,77337.12,0.0,0.1295,9e-05,14.87142]
[1779261245086,32.48,77337.12,0.0,0.1295,9e-05,14.87142]
[1779261245091,32.48,77337.12,0.0,0.1295,9e-05,14.87142]
[1779261245112,32.48,77337.12,0.0,0.1295,9e-05,14.87142]
[1779261247121,32.48,77337.74,0.0,0.12956,9e-05,14.87616]
[1779261247138,32.48,77337.74,0.0,0.12956,9e-05,14.87616]
[1779261247151,32.48,77337.74,0.0,0.12956,9e-05,14.87616]
[1779261247166,32.48,77337.74,0.0,0.12956,9e-05,14.87616]
[1779261249167,32.48,77337.74,0.0,0.12956,9e-05,14.87619]
[1779261249197,32.48,77337.74,0.0,0.12956,9e-05,14.87619]
[1779261249204,32.48,77337.74,0.0,0.12956,9e-05,14.87619]
[1779261249223,32.48,77337.74,0.0,0.12956,9e-05,14.87619]
[1779261251212,32.48,77337.74,0.0,0.12956,9e-05,14.87624]
[1779261251239,32.48,77337.74,0.0,0.12956,9e-05,14.87624]
[1779261251246,32.48,77337.74,0.0,0.12956,9e-05,14.87624]
[1779261251267,32.48,77337.74,0.0,0.12956,9e-05,14.87624]
[1779261253262,32.48,77338.51,0.0,0.12963,9e-05,14.88207]
[1779261253297,32.48,77338.51,0.0,0.12963,9e-05,14.88207]
[1779261253301,32.48,77338.51,0.0,0.12963,9e-05,14.88207]
[1779261253328,32.48,77338.51,0.0,0.12963,9e-05,14.88207]
[1779261255312,32.48,77338.83,0.0,0.12966,9e-05,14.88452]
[1779261255345,32.48,77338.83,0.0,0.12966,9e-05,14.88452]
[1779261255368,32.48,77338.83,0.0,0.12966,9e-05,14.88452]
[1779261257348,32.48,77338.83,0.0,0.12966,9e-05,14.88455]
[1779261257380,32.48,77338.83,0.0,0.12966,9e-05,14.88455]
[1779261257409,32.48,77338.83,0.0,0.12966,9e-05,14.88455]
[1779261257449,32.48,77338.83,0.0,0.12966,9e-05,14.88459]
[1779261259404,32.48,77338.83,0.0,0.12966,9e-05,14.88459]
[1779261259431,32.48,77338.83,0.0,0.12966,9e-05,14.88459]
[1779261259752,32.48,77339.41,0.0,0.12972,9e-05,14.88898]
[1779261261449,32.48,77339.41,0.0,0.12972,9e-05,14.88898]
[1779261261482,32.48,77339.41,0.0,0.12972,9e-05,14.88898]
[1779261261523,32.48,77339.16,0.0,0.1297,9e-05,14.88711]
[1779261261765,32.48,77338.72,0.0,0.12965,9e-05,14.88381]
[1779261263494,32.48,77338.16,0.0,0.1296,9e-05,14.87961]
[1779261263522,32.48,77338.16,0.0,0.1296,9e-05,14.87961]
[1779261263594,32.48,77337.72,0.0,0.12956,9e-05,14.87633]
[1779261265542,32.48,77337.72,0.0,0.12956,9e-05,14.87635]
[1779261265582,32.48,77337.72,0.0,0.12956,9e-05,14.87635]
[1779261265591,32.48,77337.72,0.0,0.12956,9e-05,14.87635]
[1779261265611,32.48,77337.72,0.0,0.12956,9e-05,14.87635]
[1779261267590,32.48,77337.13,0.0,0.12951,9e-05,14.87196]
[1779261267618,32.48,77337.13,0.0,0.12951,9e-05,14.87196]
[1779261267631,32.48,77337.13,0.0,0.12951,9e-05,14.87196]
[1779261267651,32.48,77337.13,0.0,0.12951,9e-05,14.87196]
[1779261269637,32.48,77335.78,0.0,0.12939,9e-05,14.86184]
[1779261269673,32.48,77335.78,0.0,0.12939,9e-05,14.86184]
[1779261269700,32.48,77335.78,0.0,0.12939,9e-05,14.86184]
[1779261269738,32.48,77335.78,0.0,0.12939,9e-05,14.86192]
[1779261271689,32.48,77335.78,0.0,0.12939,9e-05,14.86196]
[1779261271724,32.48,77335.78,0.0,0.12939,9e-05,14.86196]
[1779261271835,32.48,77335.39,0.0,0.12932,9e-05,14.85514]
[1779261273734,32.48,77335.19,0.0,0.12931,9e-05,14.85368]
[1779261273759,32.48,77335.19,0.0,0.12931,9e-05,14.85368]
[1779261273789,32.48,77335.19,0.0,0.12931,9e-05,14.85368]
[1779261273835,32.48,77335.08,0.0,0.1293,9e-05,14.85291]
[1779261275789,32.48,77335.08,0.0,0.1293,9e-05,14.85296]
[1779261275809,32.48,77335.08,0.0,0.1293,9e-05,14.85296]
[1779261275865,32.48,77334.87,0.0,0.12928,9e-05,14.85144]
[1779261277823,32.48,77334.87,0.0,0.12928,9e-05,14.85144]
[1779261277836,32.48,77334.87,0.0,0.12928,9e-05,14.85144]
[1779261277864,32.48,77334.87,0.0,0.12928,9e-05,14.85144]
[1779261277993,32.48,77334.73,0.0,0.12927,9e-05,14.8505]
[1779261279865,32.48,77334.73,0.0,0.12927,9e-05,14.85056]
[1779261279896,32.48,77334.73,0.0,0.12927,9e-05,14.85056]
[1779261279935,32.48,77334.96,0.0,0.12929,9e-05,14.85234]
[1779261281909,32.48,77334.96,0.0,0.12929,9e-05,14.8524]
[1779261281920,32.48,77334.96,0.0,0.12929,9e-05,14.8524]
[1779261281949,32.48,77334.96,0.0,0.12929,9e-05,14.8524]
[1779261281959,32.48,77334.71,0.0,0.12927,9e-05,14.85057]
[1779261283967,32.48,77334.71,0.0,0.12927,9e-05,14.85062]
[1779261284000,32.48,77334.71,0.0,0.12927,9e-05,14.85062]
[1779261284100,32.48,77334.71,0.0,0.12927,9e-05,14.85067]
[1779261286017,32.48,77334.71,0.0,0.12927,9e-05,14.85067]
[1779261286027,32.48,77334.71,0.0,0.12927,9e-05,14.85067]
[1779261286055,32.48,77334.71,0.0,0.12927,9e-05,14.85067]
[1779261286117,32.48,77334.22,0.0,0.12923,9e-05,14.84708]
[1779261288063,32.48,77334.22,0.0,0.12923,9e-05,14.84708]
[1779261288083,32.48,77334.22,0.0,0.12923,9e-05,14.84708]
[1779261288125,32.48,77334.22,0.0,0.12923,9e-05,14.84724]
[1779261290128,32.48,77334.22,0.0,0.12923,9e-05,14.84724]
[1779261290139,32.48,77334.22,0.0,0.12923,9e-05,14.84724]
[1779261290166,32.48,77334.22,0.0,0.12923,9e-05,14.84724]
[1779261290266,32.48,77333.87,0.0,0.1292,9e-05,14.84472]
[1779261292151,32.48,77333.87,0.0,0.1292,9e-05,14.84472]
[1779261292175,32.48,77333.87,0.0,0.1292,9e-05,14.84472]
[1779261292184,32.48,77333.7,0.0,0.12918,9e-05,14.84355]
[1779261294205,32.48,77333.7,0.0,0.12918,9e-05,14.84355]
[1779261294239,32.48,77333.7,0.0,0.12918,9e-05,14.84355]
[1779261294268,32.48,77333.7,0.0,0.12918,9e-05,14.84355]
[1779261294339,32.48,77333.7,0.0,0.12918,9e-05,14.84367]
[1779261296252,32.48,77333.7,0.0,0.12918,9e-05,14.84367]
[1779261296283,32.48,77333.7,0.0,0.12918,9e-05,14.84367]
[1779261296325,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261296569,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261296618,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261296806,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261296833,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261298330,32.48,77331.83,0.0,0.12901,9e-05,14.82974]
[1779261298507,32.48,77324.63,0.0,0.12836,9e-05,14.77582]
[1779261302400,32.49,77325.24,0.0,0.12842,9e-05,14.78088]
[1779261302413,32.49,77325.24,0.0,0.12842,9e-05,14.78088]
[1779261302421,32.49,77325.24,0.0,0.12842,9e-05,14.78088]
[1779261302444,32.49,77325.24,0.0,0.12842,9e-05,14.78088]
[1779261302456,32.49,77325.24,0.0,0.12842,9e-05,14.78104]
[1779261304443,32.49,77325.74,0.0,0.12846,9e-05,14.7848]
[1779261304464,32.49,77325.74,0.0,0.12846,9e-05,14.7848]
[1779261304472,32.49,77325.74,0.0,0.12846,9e-05,14.7848]
[1779261304494,32.49,77325.74,0.0,0.12846,9e-05,14.7848]
[1779261304472,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261305069,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261306501,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261306537,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261306541,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261306568,32.49,77325.74,0.0,0.12847,9e-05,14.78512]
[1779261308554,32.49,77322.69,0.0,0.1282,9e-05,14.76269]
[1779261308587,32.49,77322.69,0.0,0.1282,9e-05,14.76269]
[1779261308592,32.49,77322.69,0.0,0.1282,9e-05,14.76269]
[1779261308617,32.49,77322.69,0.0,0.1282,9e-05,14.76269]
[1779261310590,32.49,77321.21,0.0,0.12806,9e-05,14.75185]
[1779261310609,32.49,77321.21,0.0,0.12806,9e-05,14.75185]
[1779261310621,32.49,77321.21,0.0,0.12806,9e-05,14.75185]
[1779261310640,32.49,77321.21,0.0,0.12806,9e-05,14.75185]
[1779261312636,32.49,77319.91,0.0,0.12795,9e-05,14.74213]
[1779261312660,32.49,77319.91,0.0,0.12795,9e-05,14.74213]
[1779261312664,32.49,77319.91,0.0,0.12795,9e-05,14.74213]
[1779261312693,32.49,77319.91,0.0,0.12795,9e-05,14.74213]
[1779261314702,32.49,77319.2,0.0,0.12788,9e-05,14.73697]
[1779261314724,32.49,77319.2,0.0,0.12788,9e-05,14.73697]
[1779261314730,32.49,77319.2,0.0,0.12788,9e-05,14.73697]
[1779261314754,32.49,77319.2,0.0,0.12788,9e-05,14.73697]
[1779261315053,32.49,77319.2,0.0,0.12788,9e-05,14.73697]
[1779261315469,32.49,77318.62,0.0,0.12783,9e-05,14.73279]
[1779261318822,32.49,77309.86,0.0,0.12703,9e-05,14.66707]
[1779261318837,32.49,77309.86,0.0,0.12703,9e-05,14.66707]
[1779261319170,32.49,77309.86,0.0,0.12703,9e-05,14.66707]
[1779261320832,32.49,77308.14,0.0,0.12688,9e-05,14.65424]
[1779261320861,32.49,77308.14,0.0,0.12688,9e-05,14.65424]
[1779261321182,32.49,77307.46,0.0,0.12682,9e-05,14.64922]
[1779261322893,32.49,77307.46,0.0,0.12682,9e-05,14.64922]
[1779261322926,32.49,77307.46,0.0,0.12682,9e-05,14.64922]
[1779261322953,32.49,77307.46,0.0,0.12682,9e-05,14.64922]
[1779261323196,32.49,77307.22,0.0,0.1268,9e-05,14.64759]
[1779261324925,32.49,77307.22,0.0,0.1268,9e-05,14.64759]
[1779261325515,32.49,77304.55,0.0,0.12656,9e-05,14.62791]
[1779261326978,32.49,77304.55,0.0,0.12656,9e-05,14.62803]
[1779261326985,32.49,77304.55,0.0,0.12656,9e-05,14.62803]
[1779261329153,32.49,77304.8,0.0,0.12659,9e-05,14.63014]
[1779261329203,32.49,77304.8,0.0,0.12659,9e-05,14.63014]
[1779261329315,32.49,77301.12,0.0,0.12625,9e-05,14.60269]
[1779261331080,32.49,77301.12,0.0,0.12626,9e-05,14.60285]
[1779261331114,32.49,77301.12,0.0,0.12626,9e-05,14.60285]
[1779261331252,32.49,77295.05,0.0,0.12568,9e-05,14.55372]
[1779261333113,32.49,77294.99,0.0,0.12568,9e-05,14.55329]
[1779261333133,32.49,77294.99,0.0,0.12568,9e-05,14.55329]
[1779261333144,32.49,77294.99,0.0,0.12568,9e-05,14.55329]
[1779261333169,32.49,77294.99,0.0,0.12568,9e-05,14.55329]
[1779261335161,32.49,77295.9,0.0,0.12576,9e-05,14.56013]
[1779261335178,32.49,77295.9,0.0,0.12576,9e-05,14.56013]
[1779261335206,32.49,77295.9,0.0,0.12576,9e-05,14.56013]
[1779261335291,32.49,77296.54,0.0,0.12582,9e-05,14.56492]
[1779261337210,32.49,77296.54,0.0,0.12582,9e-05,14.56493]
[1779261337231,32.49,77296.54,0.0,0.12582,9e-05,14.56493]
[1779261337293,32.49,77297.35,0.0,0.12589,9e-05,14.571]
[1779261339254,32.49,77297.46,0.0,0.1259,9e-05,14.57183]
[1779261339277,32.49,77297.46,0.0,0.1259,9e-05,14.57183]
[1779261339290,32.49,77297.46,0.0,0.1259,9e-05,14.57183]
[1779261339307,32.49,77297.46,0.0,0.1259,9e-05,14.57183]
[1779261341295,32.49,77298.09,0.0,0.12596,9e-05,14.57656]
[1779261341330,32.49,77298.09,0.0,0.12596,9e-05,14.57656]
[1779261341358,32.49,77298.09,0.0,0.12596,9e-05,14.57656]
[1779261341459,32.49,77298.37,0.0,0.12598,9e-05,14.57867]
[1779261343366,32.49,77298.37,0.0,0.12598,9e-05,14.57867]
[1779261343397,32.49,77298.37,0.0,0.12598,9e-05,14.57867]
[1779261343465,32.49,77299.12,0.0,0.12605,9e-05,14.5843]
[1779261345425,32.49,77299.12,0.0,0.12605,9e-05,14.5843]
[1779261345449,32.49,77299.12,0.0,0.12605,9e-05,14.5843]
[1779261345477,32.49,77299.12,0.0,0.12605,9e-05,14.5843]
[1779261345548,32.49,77299.69,0.0,0.1261,9e-05,14.58857]
[1779261347472,32.49,77299.69,0.0,0.1261,9e-05,14.58857]
[1779261347509,32.49,77299.69,0.0,0.1261,9e-05,14.58857]
[1779261347551,32.49,77299.9,0.0,0.12612,9e-05,14.59014]
[1779261349526,32.49,77299.9,0.0,0.12612,9e-05,14.59014]
[1779261349547,32.49,77299.9,0.0,0.12612,9e-05,14.59014]
[1779261349574,32.49,77299.9,0.0,0.12612,9e-05,14.59014]
[1779261350386,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351557,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351581,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351822,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351848,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351856,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351877,32.49,77300.61,0.0,0.12619,9e-05,14.59545]
[1779261351977,32.49,77300.77,0.0,0.1262,9e-05,14.59665]
[1779261353604,32.49,77300.77,0.0,0.1262,9e-05,14.59664]
[1779261353623,32.49,77300.77,0.0,0.1262,9e-05,14.59664]
[1779261353653,32.49,77300.77,0.0,0.1262,9e-05,14.59664]
[1779261354413,32.49,77301.57,0.0,0.12627,9e-05,14.60265]
[1779261355665,32.49,77302.18,0.0,0.12633,9e-05,14.60722]
[1779261355681,32.49,77302.18,0.0,0.12633,9e-05,14.60722]
[1779261356427,32.49,77302.43,0.0,0.12635,9e-05,14.6091]
[1779261357722,32.49,77302.43,0.0,0.12635,9e-05,14.6091]
[1779261357753,32.49,77302.43,0.0,0.12635,9e-05,14.6091]
[1779261357764,32.49,77302.43,0.0,0.12635,9e-05,14.6091]
[1779261357783,32.49,77302.43,0.0,0.12635,9e-05,14.6091]
[1779261359764,32.49,77302.64,0.0,0.12637,9e-05,14.61067]
[1779261359775,32.49,77302.64,0.0,0.12637,9e-05,14.61067]
[1779261359802,32.49,77302.64,0.0,0.12637,9e-05,14.61067]
[1779261359848,32.49,77302.87,0.0,0.12639,9e-05,14.61239]
[1779261361811,32.49,77302.87,0.0,0.12639,9e-05,14.61239]
[1779261361835,32.49,77302.87,0.0,0.12639,9e-05,14.61239]
[1779261361847,32.49,77302.87,0.0,0.12639,9e-05,14.61237]
[1779261363862,32.49,77302.87,0.0,0.12639,9e-05,14.61233]
[1779261363896,32.49,77302.87,0.0,0.12639,9e-05,14.61233]
[1779261363905,32.49,77302.87,0.0,0.12639,9e-05,14.61233]
[1779261363924,32.49,77302.87,0.0,0.12639,9e-05,14.61233]
[1779261365889,32.49,77302.87,0.0,0.12639,9e-05,14.61227]
[1779261365923,32.49,77302.87,0.0,0.12639,9e-05,14.61227]
[1779261365953,32.49,77302.87,0.0,0.12639,9e-05,14.61227]
[1779261366008,32.49,77303.72,0.0,0.12647,9e-05,14.61864]
[1779261367950,32.49,77303.72,0.0,0.12647,9e-05,14.61864]
[1779261367969,32.49,77303.72,0.0,0.12647,9e-05,14.61864]
[1779261368510,32.49,77303.72,0.0,0.12647,9e-05,14.61853]
[1779261369999,32.49,77303.72,0.0,0.12647,9e-05,14.61853]
[1779261370028,32.49,77303.72,0.0,0.12647,9e-05,14.61853]
[1779261370038,32.49,77303.72,0.0,0.12647,9e-05,14.61853]
[1779261370057,32.49,77303.72,0.0,0.12647,9e-05,14.61853]
[1779261372040,32.49,77303.97,0.0,0.12649,9e-05,14.62037]
[1779261372080,32.49,77303.97,0.0,0.12649,9e-05,14.62037]
[1779261372090,32.49,77303.97,0.0,0.12649,9e-05,14.62037]
[1779261372112,32.49,77303.97,0.0,0.12649,9e-05,14.62037]
[1779261374101,32.49,77304.28,0.0,0.12651,9e-05,14.62254]
[1779261374125,32.49,77304.28,0.0,0.12651,9e-05,14.62254]
[1779261374152,32.49,77304.28,0.0,0.12651,9e-05,14.62254]
[1779261374253,32.49,77304.02,0.0,0.12649,9e-05,14.62055]
[1779261376153,32.49,77304.02,0.0,0.12649,9e-05,14.62055]
[1779261376174,32.49,77304.02,0.0,0.12649,9e-05,14.62055]
[1779261376566,32.49,77304.02,0.0,0.12649,9e-05,14.62048]
[1779261378196,32.49,77304.08,0.0,0.12649,9e-05,14.6209]
[1779261378217,32.49,77304.08,0.0,0.12649,9e-05,14.6209]
[1779261378218,32.49,77304.08,0.0,0.12649,9e-05,14.6209]
[1779261378245,32.49,77304.08,0.0,0.12649,9e-05,14.6209]
[1779261378581,32.49,77304.09,0.0,0.12649,9e-05,14.62094]
[1779261380235,32.49,77304.11,0.0,0.1265,9e-05,14.62106]
[1779261380261,32.49,77304.11,0.0,0.1265,9e-05,14.62106]
[1779261380362,32.49,77304.08,0.0,0.12649,9e-05,14.62081]
[1779261382278,32.49,77304.08,0.0,0.12649,9e-05,14.62081]
[1779261382304,32.49,77304.08,0.0,0.12649,9e-05,14.62081]
[1779261382335,32.49,77304.08,0.0,0.12649,9e-05,14.62081]
[1779261382373,32.49,77304.08,0.0,0.12649,9e-05,14.62075]
[1779261383733,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261383769,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261384332,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261384357,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261384366,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261384387,32.49,77304.08,0.0,0.12649,9e-05,14.62073]
[1779261384623,32.49,77304.08,0.0,0.12649,9e-05,14.6207]
[1779261386380,32.49,77304.08,0.0,0.12649,9e-05,14.6207]
[1779261386409,32.49,77304.08,0.0,0.12649,9e-05,14.6207]
[1779261386419,32.49,77304.08,0.0,0.12649,9e-05,14.6207]
[1779261386438,32.49,77304.08,0.0,0.12649,9e-05,14.6207]
[1779261388425,32.49,77302.33,0.0,0.12633,9e-05,14.60759]
[1779261388444,32.49,77302.33,0.0,0.12633,9e-05,14.60759]
[1779261388456,32.49,77302.33,0.0,0.12633,9e-05,14.60759]
[1779261388478,32.49,77302.33,0.0,0.12633,9e-05,14.60759]
[1779261390465,32.49,77301.53,0.0,0.12626,9e-05,14.6016]
[1779261390502,32.49,77301.53,0.0,0.12626,9e-05,14.6016]
[1779261390510,32.49,77301.53,0.0,0.12626,9e-05,14.6016]
[1779261390531,32.49,77301.53,0.0,0.12626,9e-05,14.6016]
[1779261392518,32.49,77300.5,0.0,0.12617,9e-05,14.59389]
[1779261392558,32.49,77300.5,0.0,0.12617,9e-05,14.59389]
[1779261392568,32.49,77300.5,0.0,0.12617,9e-05,14.59389]
[1779261392586,32.49,77300.5,0.0,0.12617,9e-05,14.59389]
[1779261394565,32.49,77300.5,0.0,0.12614,9e-05,14.58999]
[1779261394602,32.49,77300.5,0.0,0.12614,9e-05,14.58999]
[1779261394612,32.49,77300.5,0.0,0.12614,9e-05,14.58999]
[1779261394630,32.49,77300.5,0.0,0.12614,9e-05,14.58999]
[1779261396611,32.49,77299.36,0.0,0.12604,9e-05,14.58146]
[1779261396635,32.49,77299.36,0.0,0.12604,9e-05,14.58146]
[1779261396646,32.49,77299.36,0.0,0.12604,9e-05,14.58146]
[1779261396666,32.49,77299.36,0.0,0.12604,9e-05,14.58146]
[1779261398667,32.49,77299.09,0.0,0.12601,9e-05,14.57946]
[1779261398682,32.49,77299.09,0.0,0.12601,9e-05,14.57946]
[1779261398694,32.49,77299.09,0.0,0.12601,9e-05,14.57946]
[1779261398710,32.49,77299.09,0.0,0.12601,9e-05,14.57946]
[1779261400702,32.49,77298.72,0.0,0.12598,9e-05,14.5767]
[1779261400737,32.49,77298.72,0.0,0.12598,9e-05,14.5767]
[1779261400747,32.49,77298.72,0.0,0.12598,9e-05,14.5767]
[1779261400767,32.49,77298.72,0.0,0.12598,9e-05,14.5767]
[1779261402751,32.49,77298.12,0.0,0.12592,9e-05,14.57222]
[1779261402788,32.49,77298.12,0.0,0.12592,9e-05,14.57222]
[1779261402798,32.49,77298.12,0.0,0.12592,9e-05,14.57222]
[1779261402818,32.49,77298.12,0.0,0.12592,9e-05,14.57222]
[1779261404802,32.49,77297.25,0.0,0.12585,9e-05,14.56573]
[1779261404835,32.49,77297.25,0.0,0.12585,9e-05,14.56573]
[1779261404850,32.49,77297.25,0.0,0.12585,9e-05,14.56573]
[1779261404866,32.49,77297.25,0.0,0.12585,9e-05,14.56573]
[1779261406850,32.49,77296.75,0.0,0.1258,9e-05,14.56199]
[1779261406868,32.49,77296.75,0.0,0.1258,9e-05,14.56199]
[1779261406883,32.49,77296.75,0.0,0.1258,9e-05,14.56199]
[1779261406897,32.49,77296.75,0.0,0.1258,9e-05,14.56199]
[1779261408897,32.49,77296.75,0.0,0.1258,9e-05,14.56201]
[1779261408920,32.49,77296.75,0.0,0.1258,9e-05,14.56201]
[1779261408931,32.49,77296.75,0.0,0.1258,9e-05,14.56201]
[1779261408950,32.49,77296.75,0.0,0.1258,9e-05,14.56201]
[1779261410954,32.49,77294.64,0.0,0.12561,9e-05,14.54624]
[1779261411535,32.49,77294.03,0.0,0.12556,9e-05,14.54176]
[1779261411796,32.49,77294.03,0.0,0.12556,9e-05,14.54176]
[1779261411808,32.49,77294.03,0.0,0.12556,9e-05,14.54176]
[1779261412999,32.49,77291.78,0.0,0.12535,9e-05,14.52498]
[1779261413004,32.49,77291.78,0.0,0.12535,9e-05,14.52498]
[1779261413014,32.49,77291.78,0.0,0.12535,9e-05,14.52498]
[1779261415069,32.49,77287.22,0.0,0.12495,9e-05,14.49105]
[1779261415081,32.49,77287.22,0.0,0.12495,9e-05,14.49105]
[1779261420097,32.49,77286.97,0.0,0.12493,9e-05,14.48973]
[1779261421196,32.49,77286.89,0.0,0.12492,9e-05,14.48924]
[1779261421208,32.49,77286.89,0.0,0.12492,9e-05,14.48924]
[1779261425289,32.49,77287.81,0.0,0.12501,9e-05,14.4965]
[1779261425301,32.49,77287.81,0.0,0.12501,9e-05,14.4965]
[1779261429398,32.49,77283.98,0.0,0.12467,9e-05,14.46817]
[1779261429402,32.49,77283.98,0.0,0.12467,9e-05,14.46817]
[1779261429406,32.49,77283.98,0.0,0.12467,9e-05,14.46817]
[1779261429614,32.49,77283.3,0.0,0.12461,9e-05,14.46318]
[1779261431432,32.49,77281.34,0.0,0.12444,9e-05,14.44863]
[1779261431442,32.49,77281.34,0.0,0.12444,9e-05,14.44863]
[1779261435199,32.49,77278.11,0.0,0.12415,9e-05,14.42499]
[1779261435209,32.49,77278.11,0.0,0.12415,9e-05,14.42499]
[1779261435537,32.49,77278.11,0.0,0.12415,9e-05,14.42499]
[1779261435574,32.49,77278.11,0.0,0.12415,9e-05,14.42499]
[1779261435588,32.49,77277.15,0.0,0.12407,9e-05,14.41795]
[1779261437580,32.49,77277.15,0.0,0.12407,9e-05,14.41795]
[1779261437607,32.49,77277.15,0.0,0.12407,9e-05,14.41795]
[1779261437995,32.49,77273.77,0.0,0.12377,9e-05,14.39305]
[1779261439628,32.49,77273.77,0.0,0.12377,9e-05,14.39305]
[1779261440571,32.5,77275.6,0.0,0.12394,9e-05,14.40731]
[1779261441673,32.5,77275.6,0.0,0.12394,9e-05,14.40731]
[1779261441678,32.5,77275.6,0.0,0.12394,9e-05,14.40731]
[1779261441684,32.5,77275.22,0.0,0.12391,9e-05,14.40468]
[1779261446685,32.5,77274.11,0.0,0.12382,9e-05,14.39722]
[1779261451715,32.5,77270.91,0.0,0.12352,9e-05,14.37074]
[1779261451902,32.5,77270.91,0.0,0.12352,9e-05,14.37074]
[1779261451907,32.5,77270.91,0.0,0.12352,9e-05,14.37074]
[1779261451923,32.5,77270.91,0.0,0.12352,9e-05,14.37074]
[1779261452095,32.5,77270.91,0.0,0.12352,9e-05,14.37074]
[1779261453964,32.5,77271.2,0.0,0.12355,9e-05,14.37313]
[1779261454000,32.5,77271.2,0.0,0.12355,9e-05,14.37313]
[1779261454108,32.5,77271.13,0.0,0.12355,9e-05,14.37283]
[1779261456000,32.5,77271.06,0.0,0.12354,9e-05,14.37253]
[1779261456591,32.5,77270.66,0.0,0.12351,9e-05,14.36998]
[1779261458053,32.5,77270.44,0.0,0.1235,9e-05,14.36855]
[1779261458075,32.5,77270.44,0.0,0.1235,9e-05,14.36855]
[1779261459143,32.5,77270.44,0.0,0.1235,9e-05,14.36877]
[1779261460100,32.5,77270.44,0.0,0.1235,9e-05,14.36877]
[1779261460128,32.5,77270.44,0.0,0.1235,9e-05,14.36877]
[1779261460201,32.5,77270.3,0.0,0.12349,9e-05,14.36794]
[1779261462147,32.5,77270.3,0.0,0.12349,9e-05,14.36815]
[1779261462613,32.5,77270.0,0.0,0.12347,9e-05,14.36634]
[1779261466258,32.5,77264.59,0.0,0.123,9e-05,14.32667]
[1779261466266,32.5,77264.59,0.0,0.123,9e-05,14.32667]
[1779261466288,32.5,77264.59,0.0,0.123,9e-05,14.32667]
[1779261468311,32.5,77264.32,0.0,0.12298,9e-05,14.32492]
[1779261468346,32.5,77264.32,0.0,0.12298,9e-05,14.32492]
[1779261468355,32.5,77264.32,0.0,0.12298,9e-05,14.32492]
[1779261468375,32.5,77264.32,0.0,0.12298,9e-05,14.32492]
[1779261468410,32.51,77261.76,0.0,0.12276,9e-05,14.30641]
[1779261470345,32.51,77261.76,0.0,0.12276,9e-05,14.30641]
[1779261470369,32.51,77261.76,0.0,0.12276,9e-05,14.30641]
[1779261470443,32.51,77262.35,0.0,0.12282,9e-05,14.3114]
[1779261472381,32.51,77262.35,0.0,0.12282,9e-05,14.3114]
[1779261472403,32.51,77262.35,0.0,0.12282,9e-05,14.3114]
[1779261472409,32.51,77262.35,0.0,0.12282,9e-05,14.3114]
[1779261472430,32.51,77262.35,0.0,0.12282,9e-05,14.3114]
[1779261472482,32.51,77262.61,0.0,0.12285,9e-05,14.31393]
[1779261474431,32.51,77262.61,0.0,0.12285,9e-05,14.31393]
[1779261474482,32.51,77263.18,0.0,0.1229,9e-05,14.31877]
[1779261481206,32.51,77263.73,0.0,0.12297,9e-05,14.32403]
[1779261482618,32.51,77263.73,0.0,0.12297,9e-05,14.32461]
[1779261482656,32.51,77263.73,0.0,0.12297,9e-05,14.32461]
[1779261482667,32.51,77263.73,0.0,0.12297,9e-05,14.32461]
[1779261482687,32.51,77263.73,0.0,0.12297,9e-05,14.32461]
[1779261482699,32.51,77263.73,0.0,0.12298,9e-05,14.32519]
[1779261484687,32.51,77263.73,0.0,0.12298,9e-05,14.32519]
[1779261484721,32.51,77263.73,0.0,0.12298,9e-05,14.32519]
[1779261484706,32.51,77263.73,0.0,0.12299,9e-05,14.32577]
[1779261486726,32.51,77263.73,0.0,0.12299,9e-05,14.32577]
[1779261486745,32.51,77264.6,0.0,0.12307,9e-05,14.33253]
[1779261486750,32.51,77264.6,0.0,0.12307,9e-05,14.33253]
[1779261486774,32.51,77264.6,0.0,0.12307,9e-05,14.33253]
[1779261487341,32.51,77266.83,0.0,0.12327,9e-05,14.34943]
[1779261488773,32.51,77266.79,0.0,0.12327,9e-05,14.34965]
[1779261488787,32.51,77266.79,0.0,0.12327,9e-05,14.34965]
[1779261488827,32.51,77266.87,0.0,0.12328,9e-05,14.35025]
[1779261490823,32.51,77266.87,0.0,0.12328,9e-05,14.35025]
[1779261490842,32.51,77266.87,0.0,0.12328,9e-05,14.35025]
[1779261490870,32.51,77266.87,0.0,0.12328,9e-05,14.35025]
[1779261490923,32.52,77266.87,0.0,0.12329,9e-05,14.35076]
[1779261492868,32.52,77266.87,0.0,0.12329,9e-05,14.35076]
[1779261492887,32.52,77266.87,0.0,0.12329,9e-05,14.35076]
[1779261493384,32.52,77266.87,0.0,0.12329,9e-05,14.35127]
[1779261494922,32.52,77266.89,0.0,0.1233,9e-05,14.35193]
[1779261494958,32.52,77266.89,0.0,0.1233,9e-05,14.35193]
[1779261495396,32.52,77265.97,0.0,0.12322,9e-05,14.34534]
[1779261496970,32.52,77266.26,0.0,0.12325,9e-05,14.34776]
[1779261497002,32.52,77266.26,0.0,0.12325,9e-05,14.34776]
[1779261497031,32.52,77266.26,0.0,0.12325,9e-05,14.34776]
[1779261497410,32.52,77266.36,0.0,0.12326,9e-05,14.34877]
[1779261499025,32.52,77266.44,0.0,0.12327,9e-05,14.34936]
[1779261499054,32.52,77266.44,0.0,0.12327,9e-05,14.34936]
[1779261499291,32.52,77266.44,0.0,0.12327,9e-05,14.34962]
[1779261501063,32.52,77266.44,0.0,0.12328,9e-05,14.35014]
[1779261501076,32.52,77266.44,0.0,0.12328,9e-05,14.35014]
[1779261501086,32.52,77266.55,0.0,0.12329,9e-05,14.35096]
[1779261503116,32.52,77266.55,0.0,0.12329,9e-05,14.35096]
[1779261503130,32.52,77266.55,0.0,0.12329,9e-05,14.35096]
[1779261503158,32.52,77266.55,0.0,0.12329,9e-05,14.35096]
[1779261503453,32.52,77266.55,0.0,0.1233,9e-05,14.35173]
[1779261505153,32.52,77268.92,0.0,0.12351,9e-05,14.36962]
[1779261505467,32.52,77269.19,0.0,0.12354,9e-05,14.37186]
[1779261509298,32.52,77277.45,0.0,0.12429,9e-05,14.43396]
[1779261509342,32.52,77277.45,0.0,0.12429,9e-05,14.43396]
[1779261509349,32.52,77277.45,0.0,0.12429,9e-05,14.43396]
[1779261509364,32.52,77277.45,0.0,0.12429,9e-05,14.43396]
[1779261509496,32.52,77280.14,0.0,0.12453,9e-05,14.45413]
[1779261511311,32.52,77281.53,0.0,0.12465,9e-05,14.46458]
[1779261511335,32.52,77281.53,0.0,0.12465,9e-05,14.46458]
[1779261511343,32.52,77281.53,0.0,0.12465,9e-05,14.46458]
[1779261511364,32.52,77281.53,0.0,0.12465,9e-05,14.46458]
[1779261513364,32.52,77283.65,0.0,0.12482,9e-05,14.47663]
[1779261513386,32.52,77283.65,0.0,0.12482,9e-05,14.47663]
[1779261513399,32.52,77283.65,0.0,0.12482,9e-05,14.47663]
[1779261513445,32.52,77283.65,0.0,0.12482,9e-05,14.47663]
[1779261515412,32.52,77284.94,0.0,0.12493,9e-05,14.48639]
[1779261515670,32.52,77286.0,0.0,0.12503,9e-05,14.49436]
[1779261520692,32.52,77287.41,0.0,0.12516,9e-05,14.50514]
[1779261521542,32.52,77287.41,0.0,0.12516,9e-05,14.50521]
[1779261521552,32.52,77287.41,0.0,0.12516,9e-05,14.50521]
[1779261526575,32.52,77290.33,0.0,0.12543,9e-05,14.52735]
[1779261527683,32.52,77288.36,0.0,0.12525,9e-05,14.5127]
[1779261527693,32.52,77288.36,0.0,0.12525,9e-05,14.5127]
[1779261529739,32.52,77292.56,0.0,0.12563,9e-05,14.54428]
[1779261529740,32.53,77295.47,0.0,0.1259,9e-05,14.56609]
[1779261529804,32.53,77295.47,0.0,0.1259,9e-05,14.56609]
[1779261530658,32.53,77295.47,0.0,0.1259,9e-05,14.56609]
[1779261530748,32.53,77295.71,0.0,0.12592,9e-05,14.56792]
[1779261531821,32.53,77295.71,0.0,0.12592,9e-05,14.56794]
[1779261531848,32.53,77295.71,0.0,0.12592,9e-05,14.56794]
[1779261532658,32.53,77294.87,0.0,0.12584,9e-05,14.56168]
[1779261533840,32.53,77295.29,0.0,0.12588,9e-05,14.56484]
[1779261533862,32.53,77295.29,0.0,0.12588,9e-05,14.56484]
[1779261533869,32.53,77295.29,0.0,0.12588,9e-05,14.56484]
[1779261533890,32.53,77295.29,0.0,0.12588,9e-05,14.56484]
[1779261535876,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261535882,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261535911,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261535916,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261535920,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261535939,32.53,77295.93,0.0,0.12594,9e-05,14.56966]
[1779261537921,32.53,77296.86,0.0,0.12602,9e-05,14.57664]
[1779261537923,32.53,77296.86,0.0,0.12602,9e-05,14.57664]
[1779261537943,32.53,77296.86,0.0,0.12602,9e-05,14.57664]
[1779261537959,32.53,77296.86,0.0,0.12602,9e-05,14.57664]
[1779261537973,32.53,77296.86,0.0,0.12602,9e-05,14.57664]
[1779261539969,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261539972,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261539987,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261539996,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261539999,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261540017,32.53,77297.03,0.0,0.12604,9e-05,14.57793]
[1779261542016,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261542018,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261542036,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261542045,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261542048,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261542065,32.53,77297.76,0.0,0.12611,9e-05,14.5834]
[1779261544062,32.53,77298.85,0.0,0.1262,9e-05,14.59155]
[1779261544067,32.53,77298.85,0.0,0.1262,9e-05,14.59155]
[1779261544088,32.53,77298.85,0.0,0.1262,9e-05,14.59155]
[1779261544101,32.53,77298.85,0.0,0.1262,9e-05,14.59155]
[1779261544121,32.53,77298.85,0.0,0.1262,9e-05,14.59155]
[1779261546108,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261546114,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261546143,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261546156,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261546159,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261546172,32.53,77299.0,0.0,0.12622,9e-05,14.59266]
[1779261548161,32.53,77299.87,0.0,0.1263,9e-05,14.59915]
[1779261548196,32.53,77299.87,0.0,0.1263,9e-05,14.59915]
[1779261548206,32.53,77299.87,0.0,0.1263,9e-05,14.59915]
[1779261548226,32.53,77299.87,0.0,0.1263,9e-05,14.59915]
[1779261550198,32.53,77299.74,0.0,0.12628,9e-05,14.59816]
[1779261550201,32.53,77299.74,0.0,0.12628,9e-05,14.59816]
[1779261550228,32.53,77299.74,0.0,0.12628,9e-05,14.59816]
[1779261550238,32.53,77299.74,0.0,0.12628,9e-05,14.59816]
[1779261550257,32.53,77299.74,0.0,0.12628,9e-05,14.59816]
[1779261552254,32.53,77299.94,0.0,0.1263,9e-05,14.59963]
[1779261552285,32.53,77299.94,0.0,0.1263,9e-05,14.59963]
[1779261552294,32.53,77299.94,0.0,0.1263,9e-05,14.59963]
[1779261552296,32.53,77299.94,0.0,0.1263,9e-05,14.59963]
[1779261552315,32.53,77299.94,0.0,0.1263,9e-05,14.59963]
[1779261554300,32.53,77299.97,0.0,0.1263,9e-05,14.59985]
[1779261554315,32.53,77299.97,0.0,0.1263,9e-05,14.59985]
[1779261554328,32.53,77299.97,0.0,0.1263,9e-05,14.59985]
[1779261554332,32.53,77299.97,0.0,0.1263,9e-05,14.59985]
[1779261554346,32.53,77299.97,0.0,0.1263,9e-05,14.59985]
[1779261556348,32.53,77299.97,0.0,0.1263,9e-05,14.59983]
[1779261556351,32.53,77299.97,0.0,0.1263,9e-05,14.59983]
[1779261556379,32.53,77299.97,0.0,0.1263,9e-05,14.59983]
[1779261556393,32.53,77299.97,0.0,0.1263,9e-05,14.59983]
[1779261556408,32.53,77299.97,0.0,0.1263,9e-05,14.59983]
[1779261558395,32.53,77299.08,0.0,0.12622,9e-05,14.59317]
[1779261558398,32.53,77299.08,0.0,0.12622,9e-05,14.59317]
[1779261558424,32.53,77299.08,0.0,0.12622,9e-05,14.59317]
[1779261558440,32.53,77299.08,0.0,0.12622,9e-05,14.59317]
[1779261558455,32.53,77299.08,0.0,0.12622,9e-05,14.59317]
[1779261560438,32.53,77299.54,0.0,0.12627,9e-05,14.59662]
[1779261560455,32.53,77299.54,0.0,0.12627,9e-05,14.59662]
[1779261560467,32.53,77299.54,0.0,0.12627,9e-05,14.59662]
[1779261560484,32.53,77299.54,0.0,0.12627,9e-05,14.59662]
[1779261562484,32.53,77300.15,0.0,0.12632,9e-05,14.60119]
[1779261562493,32.53,77300.15,0.0,0.12632,9e-05,14.60119]
[1779261562504,32.53,77300.15,0.0,0.12632,9e-05,14.60119]
[1779261562521,32.53,77300.15,0.0,0.12632,9e-05,14.60119]
[1779261562583,32.53,77300.39,0.0,0.12634,9e-05,14.603]
[1779261564537,32.53,77300.39,0.0,0.12634,9e-05,14.603]
[1779261564565,32.53,77300.39,0.0,0.12634,9e-05,14.603]
[1779261564573,32.53,77300.39,0.0,0.12634,9e-05,14.603]
[1779261564597,32.53,77300.39,0.0,0.12634,9e-05,14.603]
[1779261566592,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261566595,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261566613,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261566622,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261566624,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261566642,32.53,77300.39,0.0,0.12634,9e-05,14.60301]
[1779261568632,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261568659,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261568673,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261568676,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261568691,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261568717,32.53,77300.39,0.0,0.12634,9e-05,14.60302]
[1779261570686,32.53,77300.39,0.0,0.12634,9e-05,14.60303]
[1779261570691,32.53,77300.39,0.0,0.12634,9e-05,14.60303]
[1779261570719,32.53,77300.39,0.0,0.12634,9e-05,14.60303]
[1779261570728,32.53,77300.39,0.0,0.12634,9e-05,14.60303]
[1779261570747,32.53,77300.39,0.0,0.12634,9e-05,14.60303]
[1779261572739,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261572741,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261572756,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261572765,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261572767,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261572785,32.53,77300.37,0.0,0.12634,9e-05,14.60291]
[1779261574776,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261574778,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261574801,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261574810,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261574813,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261574832,32.53,77300.37,0.0,0.12631,9e-05,14.59902]
[1779261576825,32.53,77300.37,0.0,0.12631,9e-05,14.59908]
[1779261576845,32.53,77300.37,0.0,0.12631,9e-05,14.59908]
[1779261576857,32.53,77300.37,0.0,0.12631,9e-05,14.59908]
[1779261576873,32.53,77300.37,0.0,0.12631,9e-05,14.59908]
[1779261578874,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261578895,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261578904,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261578924,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261580921,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261580939,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261580953,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261580968,32.53,77300.23,0.0,0.1263,9e-05,14.59812]
[1779261582965,32.53,77301.31,0.0,0.1264,9e-05,14.6063]
[1779261582982,32.53,77301.31,0.0,0.1264,9e-05,14.6063]
[1779261582995,32.53,77301.31,0.0,0.1264,9e-05,14.6063]
[1779261582998,32.53,77301.31,0.0,0.1264,9e-05,14.6063]
[1779261583013,32.53,77301.31,0.0,0.1264,9e-05,14.6063]
[1779261585026,32.53,77301.2,0.0,0.12639,9e-05,14.60553]
[1779261585040,32.53,77301.2,0.0,0.12639,9e-05,14.60553]
[1779261585051,32.53,77301.2,0.0,0.12639,9e-05,14.60553]
[1779261585070,32.53,77301.2,0.0,0.12639,9e-05,14.60553]
[1779261587064,32.53,77301.0,0.0,0.12638,9e-05,14.60411]
[1779261587069,32.53,77301.0,0.0,0.12638,9e-05,14.60411]
[1779261587090,32.53,77301.0,0.0,0.12638,9e-05,14.60411]
[1779261587102,32.53,77301.0,0.0,0.12638,9e-05,14.60411]
[1779261587121,32.53,77301.0,0.0,0.12638,9e-05,14.60411]
[1779261589129,32.53,77301.21,0.0,0.1264,9e-05,14.60575]
[1779261589157,32.53,77301.21,0.0,0.1264,9e-05,14.60575]
[1779261589167,32.53,77301.21,0.0,0.1264,9e-05,14.60575]
[1779261589169,32.53,77301.21,0.0,0.1264,9e-05,14.60575]
[1779261589188,32.53,77301.21,0.0,0.1264,9e-05,14.60575]
[1779261591162,32.53,77301.32,0.0,0.12641,9e-05,14.60661]
[1779261591198,32.53,77301.32,0.0,0.12641,9e-05,14.60661]
[1779261591208,32.53,77301.32,0.0,0.12641,9e-05,14.60661]
[1779261591228,32.53,77301.32,0.0,0.12641,9e-05,14.60661]
[1779261593209,32.53,77301.32,0.0,0.12641,9e-05,14.60671]
[1779261593243,32.53,77301.32,0.0,0.12641,9e-05,14.60671]
[1779261593252,32.53,77301.32,0.0,0.12641,9e-05,14.60671]
[1779261593254,32.53,77301.32,0.0,0.12641,9e-05,14.60671]
[1779261593274,32.53,77301.32,0.0,0.12641,9e-05,14.60671]
[1779261595265,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261595270,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261595284,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261595292,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261595294,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261595314,32.53,77301.19,0.0,0.1264,9e-05,14.60578]
[1779261597304,32.53,77301.19,0.0,0.1264,9e-05,14.60591]
[1779261597307,32.53,77301.19,0.0,0.1264,9e-05,14.60591]
[1779261597319,32.53,77301.19,0.0,0.1264,9e-05,14.60591]
[1779261597330,32.53,77301.19,0.0,0.1264,9e-05,14.60591]
[1779261597348,32.53,77301.19,0.0,0.1264,9e-05,14.60591]
[1779261599351,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261599354,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261599389,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261599401,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261599413,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261599441,32.53,77302.55,0.0,0.12652,9e-05,14.61612]
[1779261601406,32.53,77302.24,0.0,0.12649,9e-05,14.6139]
[1779261601439,32.53,77302.24,0.0,0.12649,9e-05,14.6139]
[1779261601448,32.53,77302.24,0.0,0.12649,9e-05,14.6139]
[1779261601450,32.53,77302.24,0.0,0.12649,9e-05,14.6139]
[1779261601467,32.53,77302.24,0.0,0.12649,9e-05,14.6139]
[1779261603461,32.53,77302.87,0.0,0.12655,9e-05,14.61867]
[1779261603463,32.53,77302.87,0.0,0.12655,9e-05,14.61867]
[1779261603490,32.53,77302.87,0.0,0.12655,9e-05,14.61867]
[1779261603502,32.53,77302.87,0.0,0.12655,9e-05,14.61867]
[1779261603521,32.53,77302.87,0.0,0.12655,9e-05,14.61867]
[1779261605504,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261605508,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261605535,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261605543,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261605546,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261605565,32.53,77302.95,0.0,0.12656,9e-05,14.61931]
[1779261607553,32.53,77305.39,0.0,0.12678,9e-05,14.63759]
[1779261607577,32.53,77305.39,0.0,0.12678,9e-05,14.63759]
[1779261607588,32.53,77305.39,0.0,0.12678,9e-05,14.63759]
[1779261607605,32.53,77305.39,0.0,0.12678,9e-05,14.63759]
[1779261609602,32.53,77305.39,0.0,0.12678,9e-05,14.63757]
[1779261609620,32.53,77305.39,0.0,0.12678,9e-05,14.63757]
[1779261609639,32.53,77305.39,0.0,0.12678,9e-05,14.63757]
[1779261609686,32.53,77305.39,0.0,0.12678,9e-05,14.63757]
[1779261610249,32.53,77305.74,0.0,0.12681,9e-05,14.64017]
[1779261610254,32.53,77305.74,0.0,0.12681,9e-05,14.64017]
[1779261610287,32.53,77305.74,0.0,0.12681,9e-05,14.64017]
[1779261611662,32.53,77305.74,0.0,0.12681,9e-05,14.64017]
[1779261611682,32.53,77305.74,0.0,0.12681,9e-05,14.64017]
[1779261613703,32.53,77305.6,0.0,0.1268,9e-05,14.63908]
[1779261613709,32.53,77305.6,0.0,0.1268,9e-05,14.63908]
[1779261613736,32.53,77305.6,0.0,0.1268,9e-05,14.63908]
[1779261613750,32.53,77305.6,0.0,0.1268,9e-05,14.63908]
[1779261613767,32.53,77305.6,0.0,0.1268,9e-05,14.63908]
[1779261615749,32.53,77305.18,0.0,0.12676,9e-05,14.63589]
[1779261615757,32.53,77305.18,0.0,0.12676,9e-05,14.63589]
[1779261615797,32.53,77305.18,0.0,0.12676,9e-05,14.63589]
[1779261615811,32.53,77305.18,0.0,0.12676,9e-05,14.63589]
[1779261615828,32.53,77305.18,0.0,0.12676,9e-05,14.63589]
[1779261615777,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261617787,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261617792,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261617825,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261617838,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261617856,32.53,77306.05,0.0,0.12684,9e-05,14.64234]
[1779261619855,32.53,77306.95,0.0,0.12692,9e-05,14.64896]
[1779261619860,32.53,77306.95,0.0,0.12692,9e-05,14.64896]
[1779261619898,32.53,77306.27,0.0,0.12686,9e-05,14.64379]
[1779261619909,32.53,77306.27,0.0,0.12686,9e-05,14.64379]
[1779261619910,32.53,77306.27,0.0,0.12686,9e-05,14.64379]
[1779261619944,32.53,77306.27,0.0,0.12686,9e-05,14.64379]
[1779261621897,32.53,77305.55,0.0,0.12679,9e-05,14.63833]
[1779261621903,32.53,77305.55,0.0,0.12679,9e-05,14.63833]
[1779261621935,32.53,77305.55,0.0,0.12679,9e-05,14.63833]
[1779261621943,32.53,77305.55,0.0,0.12679,9e-05,14.63833]
[1779261621965,32.53,77305.55,0.0,0.12679,9e-05,14.63833]
[1779261623937,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261623939,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261623960,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261623966,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261623973,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261623989,32.53,77305.07,0.0,0.12674,9e-05,14.63458]
[1779261625983,32.53,77303.16,0.0,0.12657,9e-05,14.62006]
[1779261626020,32.53,77303.16,0.0,0.12657,9e-05,14.62006]
[1779261626029,32.53,77303.16,0.0,0.12657,9e-05,14.62006]
[1779261626031,32.53,77303.16,0.0,0.12657,9e-05,14.62006]
[1779261626053,32.53,77303.16,0.0,0.12657,9e-05,14.62006]
[1779261628036,32.53,77305.77,0.0,0.1268,9e-05,14.63925]
[1779261628065,32.53,77305.77,0.0,0.1268,9e-05,14.63925]
[1779261628077,32.53,77305.77,0.0,0.1268,9e-05,14.63925]
[1779261628096,32.53,77305.77,0.0,0.1268,9e-05,14.63925]
[1779261629874,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261629885,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261629887,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261629903,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261629917,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261629947,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261630070,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261630098,32.52,77305.59,0.0,0.12678,9e-05,14.63777]
[1779261630620,32.52,77307.62,0.0,0.12697,9e-05,14.65293]
[1779261631491,32.52,77307.62,0.0,0.12697,9e-05,14.65293]
[1779261631821,32.52,77309.41,0.0,0.1271,9e-05,14.66248]
[1779261636226,32.53,77310.39,0.0,0.12719,9e-05,14.66996]
[1779261636234,32.53,77310.39,0.0,0.12719,9e-05,14.66996]
[1779261641248,32.53,77317.94,0.0,0.12788,9e-05,14.72652]
[1779261646278,32.52,77323.74,0.0,0.12841,9e-05,14.76979]
[1779261646617,32.52,77323.74,0.0,0.12841,9e-05,14.76979]
[1779261646630,32.52,77323.74,0.0,0.12841,9e-05,14.76979]
[1779261648555,32.52,77328.24,0.0,0.12882,9e-05,14.80368]
[1779261648557,32.52,77328.24,0.0,0.12882,9e-05,14.80368]
[1779261648783,32.52,77328.24,0.0,0.12882,9e-05,14.80368]
[1779261648822,32.52,77328.24,0.0,0.12882,9e-05,14.80368]
[1779261648857,32.53,77328.84,0.0,0.12888,9e-05,14.80833]
[1779261650556,32.53,77328.84,0.0,0.12888,9e-05,14.80833]
[1779261650588,32.53,77328.84,0.0,0.12888,9e-05,14.80833]
[1779261650615,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651273,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651365,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651368,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651385,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651423,32.53,77336.94,0.0,0.12963,9e-05,14.86939]
[1779261651912,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652587,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652615,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652625,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652632,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652643,32.53,77337.19,0.0,0.12965,9e-05,14.87132]
[1779261652726,32.53,77338.89,0.0,0.12981,9e-05,14.88414]
[1779261654636,32.53,77338.89,0.0,0.12981,9e-05,14.88414]
[1779261654641,32.53,77338.89,0.0,0.12981,9e-05,14.88414]
[1779261654663,32.53,77338.89,0.0,0.12981,9e-05,14.88414]
[1779261654765,32.53,77338.18,0.0,0.12974,9e-05,14.87884]
[1779261656683,32.53,77338.18,0.0,0.12974,9e-05,14.87884]
[1779261656700,32.53,77338.18,0.0,0.12974,9e-05,14.87884]
[1779261656706,32.53,77338.18,0.0,0.12974,9e-05,14.87884]
[1779261656730,32.53,77338.18,0.0,0.12974,9e-05,14.87884]
[1779261656780,32.53,77337.04,0.0,0.12964,9e-05,14.87031]
[1779261658732,32.53,77337.04,0.0,0.12964,9e-05,14.87033]
[1779261658765,32.53,77337.04,0.0,0.12964,9e-05,14.87033]
[1779261658793,32.53,77337.04,0.0,0.12964,9e-05,14.87033]
[1779261658833,32.53,77335.94,0.0,0.12954,9e-05,14.86209]
[1779261660776,32.53,77335.94,0.0,0.12954,9e-05,14.86211]
[1779261660809,32.53,77335.94,0.0,0.12954,9e-05,14.86211]
[1779261660877,32.53,77334.81,0.0,0.12943,9e-05,14.85364]
[1779261662838,32.53,77334.89,0.0,0.12944,9e-05,14.85426]
[1779261662868,32.53,77334.89,0.0,0.12944,9e-05,14.85426]
[1779261662877,32.53,77334.89,0.0,0.12944,9e-05,14.85426]
[1779261662897,32.53,77334.89,0.0,0.12944,9e-05,14.85426]
[1779261664879,32.53,77334.26,0.0,0.12938,9e-05,14.84957]
[1779261664895,32.53,77334.26,0.0,0.12938,9e-05,14.84957]
[1779261664904,32.53,77334.26,0.0,0.12938,9e-05,14.84957]
[1779261664925,32.53,77334.26,0.0,0.12938,9e-05,14.84957]
[1779261666922,32.53,77333.26,0.0,0.12929,9e-05,14.84212]
[1779261666950,32.53,77333.26,0.0,0.12929,9e-05,14.84212]
[1779261666960,32.53,77333.26,0.0,0.12929,9e-05,14.84212]
[1779261666980,32.53,77333.26,0.0,0.12929,9e-05,14.84212]
[1779261668980,32.53,77332.32,0.0,0.12921,9e-05,14.83513]
[1779261669011,32.53,77332.32,0.0,0.12921,9e-05,14.83513]
[1779261669020,32.53,77332.32,0.0,0.12921,9e-05,14.83513]
[1779261669040,32.53,77332.32,0.0,0.12921,9e-05,14.83513]
[1779261671026,32.53,77331.53,0.0,0.12914,9e-05,14.82927]
[1779261671059,32.53,77331.53,0.0,0.12914,9e-05,14.82927]
[1779261671070,32.53,77331.53,0.0,0.12914,9e-05,14.82927]
[1779261671088,32.53,77331.53,0.0,0.12914,9e-05,14.82927]
[1779261673056,32.53,77331.47,0.0,0.12913,9e-05,14.82889]
[1779261673090,32.53,77331.47,0.0,0.12913,9e-05,14.82889]
[1779261673097,32.53,77331.47,0.0,0.12913,9e-05,14.82889]
[1779261673118,32.53,77331.47,0.0,0.12913,9e-05,14.82889]
[1779261675108,32.53,77329.3,0.0,0.12893,9e-05,14.81269]
[1779261675918,32.53,77325.93,0.0,0.12863,9e-05,14.78748]
[1779261679217,32.53,77327.1,0.0,0.12874,9e-05,14.79656]
[1779261679226,32.53,77327.1,0.0,0.12874,9e-05,14.79656]
[1779261680709,32.53,77327.14,0.0,0.12874,9e-05,14.79695]
[1779261680719,32.53,77327.14,0.0,0.12874,9e-05,14.79695]
[1779261680747,32.53,77327.14,0.0,0.12874,9e-05,14.79695]
[1779261680791,32.53,77327.12,0.0,0.12874,9e-05,14.7969]
[1779261681252,32.53,77327.12,0.0,0.12874,9e-05,14.7969]
[1779261681290,32.53,77327.12,0.0,0.12874,9e-05,14.7969]
[1779261681734,32.53,77327.12,0.0,0.12874,9e-05,14.79699]
[1779261683311,32.53,77323.12,0.0,0.12838,9e-05,14.76712]
[1779261683325,32.53,77323.12,0.0,0.12838,9e-05,14.76712]
[1779261683332,32.53,77323.12,0.0,0.12838,9e-05,14.76712]
[1779261683354,32.53,77323.12,0.0,0.12838,9e-05,14.76712]
[1779261685356,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261685389,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261685399,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261685418,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261685451,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261685479,32.53,77324.01,0.0,0.12846,9e-05,14.77408]
[1779261687407,32.53,77325.63,0.0,0.12861,9e-05,14.78624]
[1779261687429,32.53,77325.63,0.0,0.12861,9e-05,14.78624]
[1779261687441,32.53,77325.63,0.0,0.12861,9e-05,14.78624]
[1779261687461,32.53,77325.63,0.0,0.12861,9e-05,14.78624]
[1779261689444,32.53,77325.88,0.0,0.12864,9e-05,14.78861]
[1779261689463,32.53,77325.88,0.0,0.12864,9e-05,14.78861]
[1779261689473,32.53,77325.88,0.0,0.12864,9e-05,14.78861]
[1779261689492,32.53,77325.88,0.0,0.12864,9e-05,14.78861]
[1779261691490,32.53,77326.2,0.0,0.12867,9e-05,14.79125]
[1779261691527,32.53,77326.2,0.0,0.12867,9e-05,14.79125]
[1779261691538,32.53,77326.2,0.0,0.12867,9e-05,14.79125]
[1779261691547,32.53,77326.2,0.0,0.12867,9e-05,14.79125]
[1779261693542,32.53,77326.32,0.0,0.12866,9e-05,14.78847]
[1779261693577,32.53,77326.32,0.0,0.12866,9e-05,14.78847]
[1779261693585,32.53,77326.32,0.0,0.12866,9e-05,14.78847]
[1779261693605,32.53,77326.32,0.0,0.12866,9e-05,14.78847]
[1779261695589,32.53,77326.53,0.0,0.12868,9e-05,14.79031]
[1779261695615,32.53,77326.53,0.0,0.12868,9e-05,14.79031]
[1779261695644,32.53,77326.53,0.0,0.12868,9e-05,14.79031]
[1779261695832,32.53,77326.78,0.0,0.12871,9e-05,14.79231]
[1779261697638,32.53,77326.52,0.0,0.12868,9e-05,14.79049]
[1779261697678,32.53,77326.52,0.0,0.12868,9e-05,14.79049]
[1779261697738,32.53,77326.55,0.0,0.12869,9e-05,14.79085]
[1779261699683,32.53,77326.55,0.0,0.12869,9e-05,14.79099]
[1779261699698,32.53,77326.55,0.0,0.12869,9e-05,14.79099]
[1779261699728,32.53,77326.55,0.0,0.12869,9e-05,14.79099]
[1779261699783,32.53,77327.06,0.0,0.12874,9e-05,14.79495]
[1779261701722,32.53,77327.18,0.0,0.12875,9e-05,14.79598]
[1779261701753,32.53,77327.18,0.0,0.12875,9e-05,14.79598]
[1779261701874,32.53,77328.18,0.0,0.12884,9e-05,14.80361]
[1779261703765,32.53,77328.56,0.0,0.12888,9e-05,14.80657]
[1779261703781,32.53,77328.56,0.0,0.12888,9e-05,14.80657]
[1779261703792,32.53,77328.56,0.0,0.12888,9e-05,14.80657]
[1779261703810,32.53,77328.56,0.0,0.12888,9e-05,14.80657]
[1779261705813,32.53,77328.77,0.0,0.1289,9e-05,14.80837]
[1779261705849,32.53,77328.77,0.0,0.1289,9e-05,14.80837]
[1779261705859,32.53,77328.77,0.0,0.1289,9e-05,14.80837]
[1779261705876,32.53,77328.77,0.0,0.1289,9e-05,14.80837]
[1779261707866,32.53,77328.44,0.0,0.12887,9e-05,14.80611]
[1779261707889,32.53,77328.44,0.0,0.12887,9e-05,14.80611]
[1779261707918,32.53,77328.44,0.0,0.12887,9e-05,14.80611]
[1779261707968,32.53,77328.11,0.0,0.12885,9e-05,14.80374]
[1779261709929,32.53,77328.11,0.0,0.12885,9e-05,14.80384]
[1779261709967,32.53,77328.11,0.0,0.12885,9e-05,14.80384]
[1779261710937,32.53,77329.79,0.0,0.129,9e-05,14.81663]
[1779261711962,32.53,77329.79,0.0,0.129,9e-05,14.81663]
[1779261711993,32.53,77329.79,0.0,0.129,9e-05,14.81663]
[1779261712003,32.53,77329.79,0.0,0.129,9e-05,14.81663]
[1779261712022,32.53,77329.79,0.0,0.129,9e-05,14.81663]
[1779261714005,32.53,77329.29,0.0,0.12896,9e-05,14.81313]
[1779261714041,32.53,77329.29,0.0,0.12896,9e-05,14.81313]
[1779261714069,32.53,77329.29,0.0,0.12896,9e-05,14.81313]
[1779261714964,32.53,77329.04,0.0,0.12894,9e-05,14.81133]
[1779261716053,32.53,77328.81,0.0,0.12892,9e-05,14.80969]
[1779261716065,32.53,77328.81,0.0,0.12892,9e-05,14.80969]
[1779261716978,32.53,77329.22,0.0,0.12896,9e-05,14.81284]
[1779261718105,32.53,77329.28,0.0,0.12896,9e-05,14.81337]
[1779261718138,32.53,77329.28,0.0,0.12896,9e-05,14.81337]
[1779261718154,32.53,77329.28,0.0,0.12896,9e-05,14.81337]
[1779261718168,32.53,77329.28,0.0,0.12896,9e-05,14.81337]
[1779261720147,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720181,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720191,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720210,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720368,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720392,32.53,77328.89,0.0,0.12893,9e-05,14.81059]
[1779261720485,32.53,77328.41,0.0,0.12889,9e-05,14.80699]
[1779261722208,32.53,77331.55,0.0,0.12917,9e-05,14.83064]
[1779261722254,32.53,77331.55,0.0,0.12917,9e-05,14.83064]
[1779261722304,32.54,77334.13,0.0,0.12941,9e-05,14.85011]
[1779261724241,32.54,77334.13,0.0,0.12941,9e-05,14.85017]
[1779261724257,32.54,77334.13,0.0,0.12941,9e-05,14.85017]
[1779261724269,32.54,77334.13,0.0,0.12941,9e-05,14.85017]
[1779261724287,32.54,77334.13,0.0,0.12941,9e-05,14.85017]
[1779261726302,32.54,77334.77,0.0,0.12947,9e-05,14.85511]
[1779261726339,32.54,77334.77,0.0,0.12947,9e-05,14.85511]
[1779261726366,32.54,77334.77,0.0,0.12947,9e-05,14.85511]
[1779261726399,32.54,77334.17,0.0,0.12942,9e-05,14.85065]
[1779261728342,32.54,77334.17,0.0,0.12942,9e-05,14.85071]
[1779261728914,32.54,77334.08,0.0,0.12941,9e-05,14.85015]
[1779261733923,32.54,77333.34,0.0,0.12935,9e-05,14.84484]
[1779261734498,32.54,77333.82,0.0,0.12939,9e-05,14.8485]
[1779261734503,32.54,77333.82,0.0,0.12939,9e-05,14.8485]
[1779261734517,32.54,77333.82,0.0,0.12939,9e-05,14.8485]
[1779261734542,32.54,77333.82,0.0,0.12939,9e-05,14.8485]
[1779261736551,32.54,77334.1,0.0,0.12942,9e-05,14.85066]
[1779261736583,32.54,77334.1,0.0,0.12942,9e-05,14.85066]
[1779261736595,32.54,77334.1,0.0,0.12942,9e-05,14.85066]
[1779261736610,32.54,77334.1,0.0,0.12942,9e-05,14.85066]
[1779261738597,32.54,77335.59,0.0,0.12956,9e-05,14.86192]
[1779261738633,32.54,77335.59,0.0,0.12956,9e-05,14.86192]
[1779261738644,32.54,77335.59,0.0,0.12956,9e-05,14.86192]
[1779261738663,32.54,77335.59,0.0,0.12956,9e-05,14.86192]
[1779261740642,32.54,77335.6,0.0,0.12956,9e-05,14.8621]
[1779261740671,32.54,77335.6,0.0,0.12956,9e-05,14.8621]
[1779261740682,32.54,77335.6,0.0,0.12956,9e-05,14.8621]
[1779261740700,32.54,77335.6,0.0,0.12956,9e-05,14.8621]
[1779261742686,32.54,77335.6,0.0,0.12956,9e-05,14.86213]
[1779261742703,32.54,77335.6,0.0,0.12956,9e-05,14.86213]
[1779261742734,32.54,77335.6,0.0,0.12956,9e-05,14.86213]
[1779261742787,32.54,77334.27,0.0,0.12944,9e-05,14.85223]
[1779261744740,32.54,77334.27,0.0,0.12944,9e-05,14.85223]
[1779261744754,32.54,77334.27,0.0,0.12944,9e-05,14.85223]
[1779261744833,32.54,77334.23,0.0,0.12944,9e-05,14.85202]
[1779261746785,32.54,77334.23,0.0,0.12944,9e-05,14.85202]
[1779261746817,32.54,77334.23,0.0,0.12944,9e-05,14.85202]
[1779261746832,32.54,77334.23,0.0,0.12944,9e-05,14.85202]
[1779261746846,32.54,77334.23,0.0,0.12944,9e-05,14.85202]
[1779261748824,32.54,77334.05,0.0,0.12942,9e-05,14.85077]
[1779261748855,32.54,77334.05,0.0,0.12942,9e-05,14.85077]
[1779261748885,32.54,77334.05,0.0,0.12942,9e-05,14.85077]
[1779261748925,32.54,77333.9,0.0,0.12941,9e-05,14.84974]
[1779261750880,32.54,77334.21,0.0,0.12944,9e-05,14.85211]
[1779261750921,32.54,77334.21,0.0,0.12944,9e-05,14.85211]
[1779261750974,32.54,77333.9,0.0,0.12941,9e-05,14.84984]
[1779261752922,32.54,77333.9,0.0,0.12938,9e-05,14.8459]
[1779261752952,32.54,77333.9,0.0,0.12938,9e-05,14.8459]
[1779261752960,32.54,77333.9,0.0,0.12938,9e-05,14.8459]
[1779261752979,32.54,77333.9,0.0,0.12938,9e-05,14.8459]
[1779261754978,32.54,77329.94,0.0,0.12902,9e-05,14.81634]
[1779261755010,32.54,77329.94,0.0,0.12902,9e-05,14.81634]
[1779261755019,32.54,77329.94,0.0,0.12902,9e-05,14.81634]
[1779261755040,32.54,77329.79,0.0,0.12901,9e-05,14.81531]
[1779261757021,32.54,77329.54,0.0,0.12899,9e-05,14.81353]
[1779261757043,32.54,77330.7,0.0,0.12909,9e-05,14.82242]
[1779261757072,32.54,77330.7,0.0,0.12909,9e-05,14.82242]
[1779261757259,32.54,77330.7,0.0,0.12909,9e-05,14.82242]
[1779261759061,32.54,77330.82,0.0,0.12911,9e-05,14.82341]
[1779261759093,32.54,77330.82,0.0,0.12911,9e-05,14.82341]
[1779261759162,32.54,77330.31,0.0,0.12906,9e-05,14.81967]
[1779261761118,32.54,77330.31,0.0,0.12906,9e-05,14.81976]
[1779261761154,32.54,77330.31,0.0,0.12906,9e-05,14.81976]
[1779261761163,32.54,77330.31,0.0,0.12906,9e-05,14.81976]
[1779261761183,32.54,77330.31,0.0,0.12906,9e-05,14.81976]
[1779261763162,32.54,77330.92,0.0,0.12912,9e-05,14.82451]
[1779261763202,32.54,77330.92,0.0,0.12912,9e-05,14.82451]
[1779261763208,32.54,77330.92,0.0,0.12912,9e-05,14.82451]
[1779261763233,32.54,77330.92,0.0,0.12912,9e-05,14.82451]
[1779261765213,32.54,77329.87,0.0,0.12903,9e-05,14.8168]
[1779261765227,32.54,77329.87,0.0,0.12903,9e-05,14.8168]
[1779261765253,32.54,77329.87,0.0,0.12903,9e-05,14.8168]
[1779261765315,32.54,77329.71,0.0,0.12901,9e-05,14.8157]
[1779261767258,32.54,77329.27,0.0,0.12897,9e-05,14.81249]
[1779261767293,32.54,77329.27,0.0,0.12897,9e-05,14.81249]
[1779261767354,32.54,77329.53,0.0,0.129,9e-05,14.81454]
[1779261769310,32.54,77329.53,0.0,0.129,9e-05,14.81465]
[1779261769343,32.54,77329.53,0.0,0.129,9e-05,14.81465]
[1779261769372,32.54,77329.53,0.0,0.129,9e-05,14.81465]
[1779261769409,32.54,77329.82,0.0,0.12903,9e-05,14.81693]
[1779261771352,32.54,77329.82,0.0,0.12903,9e-05,14.81704]
[1779261771383,32.54,77329.82,0.0,0.12903,9e-05,14.81704]
[1779261771448,32.54,77330.09,0.0,0.12906,9e-05,14.81917]
[1779261773422,32.54,77330.09,0.0,0.12906,9e-05,14.81928]
[1779261773453,32.54,77330.09,0.0,0.12906,9e-05,14.81928]
[1779261773482,32.54,77330.09,0.0,0.12906,9e-05,14.81928]
[1779261773583,32.54,77334.63,0.0,0.12948,9e-05,14.85347]
[1779261775492,32.54,77334.63,0.0,0.12948,9e-05,14.85347]
[1779261775520,32.54,77334.63,0.0,0.12948,9e-05,14.85347]
[1779261775593,32.54,77334.73,0.0,0.12949,9e-05,14.85434]
[1779261777521,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261777539,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261777547,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261777568,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261777713,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261777862,32.54,77334.73,0.0,0.12949,9e-05,14.85439]
[1779261779414,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779433,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779457,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779490,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779537,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779549,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779579,32.54,77334.51,0.0,0.12947,9e-05,14.85283]
[1779261779813,32.54,77335.66,0.0,0.12957,9e-05,14.86155]
[1779261781619,32.54,77337.36,0.0,0.12973,9e-05,14.87432]
[1779261781659,32.54,77337.36,0.0,0.12973,9e-05,14.87432]
[1779261781744,32.54,77337.36,0.0,0.12973,9e-05,14.87435]
[1779261783655,32.54,77337.36,0.0,0.12973,9e-05,14.87435]
[1779261783692,32.54,77337.36,0.0,0.12973,9e-05,14.87435]
[1779261783722,32.54,77337.36,0.0,0.12973,9e-05,14.87435]
[1779261783748,32.54,77342.78,0.0,0.13023,9e-05,14.91507]
[1779261785686,32.54,77342.78,0.0,0.13023,9e-05,14.91507]
[1779261785700,32.54,77342.78,0.0,0.13023,9e-05,14.91507]
[1779261785787,32.54,77343.26,0.0,0.13028,9e-05,14.91859]
[1779261787725,32.54,77343.26,0.0,0.13028,9e-05,14.91859]
[1779261787741,32.54,77343.26,0.0,0.13028,9e-05,14.91859]
[1779261787747,32.54,77343.26,0.0,0.13028,9e-05,14.91859]
[1779261787773,32.54,77343.26,0.0,0.13028,9e-05,14.91859]
[1779261789783,32.54,77343.01,0.0,0.13025,9e-05,14.91663]
[1779261789819,32.54,77343.01,0.0,0.13025,9e-05,14.91663]
[1779261789849,32.54,77343.01,0.0,0.13025,9e-05,14.91663]
[1779261789885,32.54,77343.01,0.0,0.13025,9e-05,14.91655]
[1779261791841,32.54,77343.01,0.0,0.13025,9e-05,14.91655]
[1779261791874,32.54,77343.01,0.0,0.13025,9e-05,14.91655]
[1779261791933,32.54,77343.22,0.0,0.13027,9e-05,14.91805]
[1779261793894,32.54,77343.22,0.0,0.13027,9e-05,14.91805]
[1779261793921,32.54,77343.22,0.0,0.13027,9e-05,14.91805]
[1779261793950,32.54,77343.22,0.0,0.13027,9e-05,14.91805]
[1779261793990,32.54,77346.91,0.0,0.13061,9e-05,14.94571]
[1779261795928,32.54,77346.91,0.0,0.13061,9e-05,14.94571]
[1779261795968,32.54,77346.91,0.0,0.13061,9e-05,14.94571]
[1779261796029,32.54,77347.36,0.0,0.13065,9e-05,14.94895]
[1779261797983,32.54,77347.36,0.0,0.13065,9e-05,14.94887]
[1779261798006,32.54,77347.36,0.0,0.13065,9e-05,14.94887]
[1779261798035,32.54,77347.36,0.0,0.13065,9e-05,14.94887]
[1779261798084,32.54,77347.36,0.0,0.13065,9e-05,14.9488]
[1779261800127,32.54,77347.36,0.0,0.13065,9e-05,14.94872]
[1779261800150,32.54,77347.36,0.0,0.13065,9e-05,14.94872]
[1779261801028,32.54,77347.36,0.0,0.13065,9e-05,14.94872]
[1779261801054,32.54,77347.36,0.0,0.13065,9e-05,14.94872]
[1779261801063,32.54,77347.36,0.0,0.13065,9e-05,14.94872]
[1779261800989,32.54,77345.84,0.0,0.1305,9e-05,14.93715]
[1779261801083,32.54,77345.84,0.0,0.1305,9e-05,14.93715]
[1779261802234,32.54,77345.84,0.0,0.1305,9e-05,14.93715]
[1779261802265,32.54,77345.84,0.0,0.1305,9e-05,14.93715]
[1779261802576,32.54,77334.6,0.0,0.12947,9e-05,14.85263]
[1779261804290,32.54,77327.8,0.0,0.12884,9e-05,14.80164]
[1779261804326,32.54,77327.8,0.0,0.12884,9e-05,14.80164]
[1779261804909,32.54,77327.8,0.0,0.12884,9e-05,14.80164]
[1779261804925,32.54,77327.37,0.0,0.12881,9e-05,14.79869]
[1779261806329,32.54,77327.92,0.0,0.12886,9e-05,14.80296]
[1779261806344,32.54,77327.92,0.0,0.12886,9e-05,14.80296]
[1779261808454,32.54,77328.28,0.0,0.12889,9e-05,14.8058]
[1779261808488,32.54,77328.28,0.0,0.12889,9e-05,14.8058]
[1779261810557,32.54,77329.2,0.0,0.12898,9e-05,14.81298]
[1779261810593,32.54,77329.2,0.0,0.12898,9e-05,14.81298]
[1779261812610,32.54,77329.31,0.0,0.12897,9e-05,14.81013]
[1779261812645,32.54,77329.31,0.0,0.12897,9e-05,14.81013]
[1779261814664,32.54,77337.04,0.0,0.12968,9e-05,14.86852]
[1779261814702,32.54,77337.04,0.0,0.12968,9e-05,14.86852]
[1779261816716,32.54,77337.14,0.0,0.12969,9e-05,14.86937]
[1779261816746,32.54,77337.14,0.0,0.12969,9e-05,14.86937]
[1779261818766,32.54,77337.68,0.0,0.12974,9e-05,14.87347]
[1779261818795,32.54,77337.68,0.0,0.12974,9e-05,14.87347]
[1779261820822,32.54,77336.73,0.0,0.12966,9e-05,14.86645]
[1779261820851,32.54,77336.73,0.0,0.12966,9e-05,14.86645]
[1779261822873,32.54,77338.43,0.0,0.12981,9e-05,14.87929]
[1779261822907,32.54,77338.43,0.0,0.12981,9e-05,14.87929]
[1779261824018,32.54,77338.61,0.0,0.12983,9e-05,14.88067]
[1779261824027,32.54,77338.61,0.0,0.12983,9e-05,14.88067]
[1779261824049,32.54,77338.61,0.0,0.12983,9e-05,14.88067]
[1779261824024,32.54,77338.53,0.0,0.12982,9e-05,14.88009]
[1779261824969,32.54,77338.53,0.0,0.12982,9e-05,14.88009]
[1779261824999,32.54,77338.53,0.0,0.12982,9e-05,14.88009]
[1779261825062,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261825137,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261825173,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261825342,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261825913,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261826024,32.54,77338.2,0.0,0.12979,9e-05,14.87763]
[1779261825996,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826128,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826504,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826513,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826554,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826570,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826624,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826668,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826787,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826818,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261826993,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261827022,32.54,77348.76,0.0,0.13077,9e-05,14.95704]
[1779261827090,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827198,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827202,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827225,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827244,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827281,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827580,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827590,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827610,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827748,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827786,32.54,77363.08,0.0,0.1321,9e-05,15.06474]
[1779261827887,32.54,77368.41,0.0,0.1326,9e-05,15.10466]
[1779261829139,32.54,77368.41,0.0,0.13259,9e-05,15.10436]
[1779261829331,32.54,77368.41,0.0,0.13259,9e-05,15.10436]
[1779261829445,32.54,77368.41,0.0,0.13259,9e-05,15.10436]
[1779261829499,32.54,77368.41,0.0,0.13259,9e-05,15.10436]
[1779261829649,32.54,77368.41,0.0,0.13259,9e-05,15.10436]
[1779261829777,32.54,77367.78,0.0,0.13253,9e-05,15.09961]
[1779261830785,32.54,77378.72,0.0,0.13355,9e-05,15.18184]
[1779261831181,32.54,77378.72,0.0,0.13355,9e-05,15.18184]
[1779261831222,32.54,77378.72,0.0,0.13355,9e-05,15.18184]
[1779261831821,32.54,77387.12,0.0,0.13434,9e-05,15.24509]
[1779261835189,32.54,77393.24,0.0,0.1349,9e-05,15.28988]
[1779261835211,32.54,77393.24,0.0,0.1349,9e-05,15.28988]
[1779261835226,32.54,77393.24,0.0,0.1349,9e-05,15.28988]
[1779261835827,32.54,77393.59,0.0,0.13493,9e-05,15.29213]
[1779261837268,32.54,77393.53,0.0,0.13492,9e-05,15.29129]
[1779261837838,32.54,77394.74,0.0,0.13503,9e-05,15.30029]
[1779261842873,32.54,77394.13,0.0,0.13497,9e-05,15.29495]
[1779261847907,32.54,77388.04,0.0,0.13439,9e-05,15.24857]
[1779261852944,32.53,77392.99,0.0,0.13485,9e-05,15.28544]
[1779261857979,32.53,77397.49,0.0,0.13525,9e-05,15.31761]
[1779261863014,32.53,77398.57,0.0,0.13533,9e-05,15.32389]
[1779261868051,32.52,77401.28,0.0,0.13556,0.0001,15.3424]
[1779261873085,32.52,77405.78,0.0,0.13593,0.0001,15.37038]
[1779261874589,32.52,77405.55,0.0,0.1359,0.0001,15.36819]
[1779261875100,32.52,77405.61,0.0,0.13591,0.0001,15.36838]
[1779261876107,32.52,77415.77,0.0,0.13687,0.0001,15.44501]
[1779261881140,32.52,77419.63,0.0,0.13722,0.0001,15.47244]
[1779261882654,32.52,77419.82,0.0,0.13723,0.0001,15.47345]
[1779261883157,32.52,77415.44,0.0,0.13681,0.0001,15.43988]
[1779261884688,32.51,77413.67,0.0,0.13663,0.0001,15.42613]
[1779261884696,32.51,77413.67,0.0,0.13663,0.0001,15.42613]
[1779261886750,32.51,77412.77,0.0,0.13654,0.0001,15.41863]
[1779261886755,32.51,77412.77,0.0,0.13654,0.0001,15.41863]
[1779261888824,32.51,77409.42,0.0,0.13621,0.0001,15.39261]
[1779261888848,32.51,77409.42,0.0,0.13621,0.0001,15.39261]
[1779261888949,32.51,77408.81,0.0,0.13615,0.0001,15.3877]
[1779261890975,32.51,77408.81,0.0,0.13615,0.0001,15.3877]
[1779261891073,32.51,77406.5,0.0,0.13592,0.0001,15.36965]
[1779261893002,32.51,77406.32,0.0,0.1359,0.0001,15.36801]
[1779261893010,32.51,77406.32,0.0,0.1359,0.0001,15.36801]
[1779261895070,32.51,77404.16,0.0,0.13569,0.0001,15.35115]
[1779261895079,32.51,77404.16,0.0,0.13569,0.0001,15.35115]
[1779261895172,32.51,77405.78,0.0,0.13584,0.0001,15.36316]
[1779261897141,32.51,77405.78,0.0,0.13584,0.0001,15.36316]
[1779261898168,32.51,77405.87,0.0,0.13584,0.0001,15.36308]
[1779261899196,32.51,77405.87,0.0,0.13583,0.0001,15.36282]
[1779261899206,32.51,77405.87,0.0,0.13583,0.0001,15.36282]
[1779261904207,32.51,77400.95,0.0,0.13535,9e-05,15.32433]
[1779261907222,32.5,77390.99,0.0,0.13439,9e-05,15.24798]
[1779261908200,32.5,77379.62,0.0,0.13332,9e-05,15.16177]
[1779261913217,32.5,77374.52,0.0,0.13282,9e-05,15.12192]
[1779261918243,32.5,77369.5,0.0,0.13234,9e-05,15.08272]
[1779261923246,32.5,77366.33,0.0,0.13202,9e-05,15.0575]
[1779261928260,32.49,77364.14,0.0,0.1318,9e-05,15.03969]
[1779261933267,32.49,77360.27,0.0,0.1314,9e-05,15.00532]
[1779261938292,32.49,77358.62,0.0,0.13123,9e-05,14.99167]
[1779261941876,32.49,77358.62,0.0,0.13122,9e-05,14.99092]
[1779261941939,32.49,77358.17,0.0,0.13117,9e-05,14.98727]
[1779261947614,32.49,77357.18,0.0,0.13106,9e-05,14.97841]
[1779261952650,32.48,77361.53,0.0,0.13145,9e-05,15.00976]
[1779261957685,32.48,77362.34,0.0,0.13151,9e-05,15.01445]
[1779261963727,32.48,77363.87,0.0,0.13163,9e-05,15.02442]
[1779261968698,32.48,77364.23,0.0,0.13165,9e-05,15.02612]
[1779261968734,32.48,77364.23,0.0,0.13165,9e-05,15.02612]
[1779261970291,32.48,77354.82,0.0,0.13077,9e-05,14.95465]
[1779261972979,32.48,77353.85,0.0,0.13067,9e-05,14.94708]
[1779261973064,32.48,77349.79,0.0,0.1303,9e-05,14.91637]
[1779261979076,32.47,77348.48,0.0,0.13017,9e-05,14.90615]
[1779261980845,32.47,77328.36,0.0,0.12832,9e-05,14.75484]
[1779261982194,32.47,77328.36,0.0,0.12832,9e-05,14.75484]
[1779261982212,32.47,77328.36,0.0,0.12832,9e-05,14.75484]
[1779261982245,32.47,77332.8,0.0,0.12872,9e-05,14.78808]
[1779261986223,32.47,77332.63,0.0,0.1287,9e-05,14.78639]
[1779261986261,32.47,77332.63,0.0,0.1287,9e-05,14.78639]
[1779261986274,32.47,77333.63,0.0,0.12879,9e-05,14.79378]
[1779261991922,32.47,77335.05,0.0,0.12889,9e-05,14.79977]
[1779261996957,32.47,77336.85,0.0,0.12904,9e-05,14.8127]
[1779262001996,32.47,77336.37,0.0,0.12899,9e-05,14.80856]
[1779262010050,32.47,77336.91,0.0,0.12903,9e-05,14.81177]
[1779262016094,32.47,77339.94,0.0,0.1293,9e-05,14.8339]
[1779262021129,32.47,77333.24,0.0,0.12868,9e-05,14.78327]
[1779262027172,32.47,77334.32,0.0,0.12878,9e-05,14.79129]
[1779262032206,32.47,77334.26,0.0,0.12878,9e-05,14.7909]
[1779262039255,32.47,77335.06,0.0,0.12885,9e-05,14.79707]
[1779262044342,32.47,77334.67,0.0,0.12882,9e-05,14.79432]
[1779262054361,32.47,77330.12,0.0,0.12838,9e-05,14.75712]
[1779262060403,32.47,77330.26,0.0,0.12841,9e-05,14.75895]
[1779262067452,32.47,77329.31,0.0,0.12833,9e-05,14.7528]
[1779262073493,32.47,77328.02,0.0,0.12822,9e-05,14.74404]
[1779262075906,32.47,77328.02,0.0,0.12822,9e-05,14.74404]
[1779262075931,32.47,77328.02,0.0,0.12822,9e-05,14.74404]
[1779262075951,32.47,77324.7,0.0,0.12793,9e-05,14.71961]
[1779262079794,32.48,77322.43,0.0,0.12773,9e-05,14.70348]
[1779262079821,32.48,77322.43,0.0,0.12773,9e-05,14.70348]
[1779262079924,32.48,77322.51,0.0,0.12775,9e-05,14.70499]
[1779262084134,32.48,77321.89,0.0,0.1277,9e-05,14.70071]
[1779262084152,32.48,77321.89,0.0,0.1277,9e-05,14.70071]
[1779262084203,32.48,77320.76,0.0,0.1276,9e-05,14.6926]
[1779262085799,32.48,77320.76,0.0,0.1276,9e-05,14.6926]
[1779262085822,32.48,77320.76,0.0,0.1276,9e-05,14.6926]
[1779262085829,32.48,77320.32,0.0,0.12756,9e-05,14.68948]
[1779262092272,32.48,77311.34,0.0,0.12675,9e-05,14.62304]
[1779262092282,32.48,77311.34,0.0,0.12675,9e-05,14.62304]
[1779262097534,32.48,77309.08,0.0,0.12657,9e-05,14.60769]
[1779262098420,32.48,77307.53,0.0,0.12643,9e-05,14.59633]
[1779262098669,32.48,77305.89,0.0,0.12628,9e-05,14.58431]
[1779262103705,32.49,77309.69,0.0,0.12665,9e-05,14.61424]
[1779262104550,32.49,77309.69,0.0,0.12665,9e-05,14.61424]
[1779262104553,32.49,77309.69,0.0,0.12665,9e-05,14.61424]
[1779262104712,32.49,77311.1,0.0,0.12678,9e-05,14.62503]
[1779262110753,32.49,77313.04,0.0,0.12697,9e-05,14.64067]
[1779262115788,32.49,77310.48,0.0,0.12672,9e-05,14.61839]
[1779262120405,32.49,77310.41,0.0,0.12672,9e-05,14.61836]
[1779262125858,32.49,77309.27,0.0,0.12663,9e-05,14.6109]
[1779262130894,32.49,77309.7,0.0,0.12668,9e-05,14.61482]
[1779262136936,32.5,77308.63,0.0,0.12659,9e-05,14.60772]
[1779262143175,32.5,77308.15,0.0,0.12655,9e-05,14.60425]
[1779262143500,32.5,77308.15,0.0,0.12656,9e-05,14.60488]
[1779262143529,32.5,77308.15,0.0,0.12656,9e-05,14.60488]
[1779262143540,32.5,77308.15,0.0,0.12656,9e-05,14.60488]
[1779262143566,32.5,77308.15,0.0,0.12656,9e-05,14.60488]
[1779262144079,32.5,77308.15,0.0,0.12656,9e-05,14.60488]
[1779262144563,32.5,77312.77,0.0,0.12698,9e-05,14.63962]
[1779262145565,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262145600,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262145607,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262145630,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262145998,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262146017,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262146052,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262146076,32.5,77319.91,0.0,0.12763,9e-05,14.69338]
[1779262146103,32.5,77321.61,0.0,0.12779,9e-05,14.70612]
[1779262146852,32.5,77321.61,0.0,0.12779,9e-05,14.70612]
[1779262147608,32.5,77321.61,0.0,0.12779,9e-05,14.7061]
[1779262147614,32.5,77321.61,0.0,0.12779,9e-05,14.7061]
[1779262148433,32.5,77324.3,0.0,0.12803,9e-05,14.72623]
[1779262149683,32.5,77324.56,0.0,0.12805,9e-05,14.72812]
[1779262149689,32.5,77324.56,0.0,0.12805,9e-05,14.72812]
[1779262150028,32.5,77324.56,0.0,0.12805,9e-05,14.72807]
[1779262151190,32.5,77324.56,0.0,0.12805,9e-05,14.72807]
[1779262151195,32.5,77324.56,0.0,0.12805,9e-05,14.72807]
[1779262151209,32.5,77324.56,0.0,0.12805,9e-05,14.72807]
[1779262151252,32.5,77323.84,0.0,0.12799,9e-05,14.72261]
[1779262151691,32.5,77323.84,0.0,0.12799,9e-05,14.72261]
[1779262151710,32.5,77323.84,0.0,0.12799,9e-05,14.72261]
[1779262155802,32.5,77324.16,0.0,0.12802,9e-05,14.72523]
[1779262155841,32.5,77324.16,0.0,0.12802,9e-05,14.72523]
[1779262156080,32.5,77324.57,0.0,0.12806,9e-05,14.72839]
[1779262157841,32.5,77325.72,0.0,0.12816,9e-05,14.7371]
[1779262157868,32.5,77325.72,0.0,0.12816,9e-05,14.7371]
[1779262158086,32.5,77325.74,0.0,0.12817,9e-05,14.73733]
[1779262159897,32.5,77325.76,0.0,0.12817,9e-05,14.73748]
[1779262159915,32.5,77325.76,0.0,0.12817,9e-05,14.73748]
[1779262159943,32.5,77325.76,0.0,0.12817,9e-05,14.73748]
[1779262160100,32.5,77325.76,0.0,0.12817,9e-05,14.73763]
[1779262161931,32.5,77325.76,0.0,0.12817,9e-05,14.73763]
[1779262161952,32.5,77325.76,0.0,0.12817,9e-05,14.73763]
[1779262162043,32.5,77325.57,0.0,0.12816,9e-05,14.73636]
[1779262163950,32.5,77325.57,0.0,0.12816,9e-05,14.73636]
[1779262163972,32.5,77325.57,0.0,0.12816,9e-05,14.73636]
[1779262164009,32.5,77325.57,0.0,0.12816,9e-05,14.73636]
[1779262164129,32.5,77325.57,0.0,0.12816,9e-05,14.73651]
[1779262166016,32.5,77327.4,0.0,0.12833,9e-05,14.75031]
[1779262166030,32.5,77327.4,0.0,0.12833,9e-05,14.75031]
[1779262166142,32.5,77328.02,0.0,0.12838,9e-05,14.75502]
[1779262168061,32.5,77328.1,0.0,0.12839,9e-05,14.75566]
[1779262168089,32.5,77328.1,0.0,0.12839,9e-05,14.75566]
[1779262168104,32.5,77328.1,0.0,0.12839,9e-05,14.75566]
[1779262168120,32.5,77328.1,0.0,0.12839,9e-05,14.75566]
[1779262170105,32.5,77328.39,0.0,0.12842,9e-05,14.75793]
[1779262170137,32.5,77328.39,0.0,0.12842,9e-05,14.75793]
[1779262170166,32.5,77328.39,0.0,0.12842,9e-05,14.75793]
[1779262170239,32.5,77327.92,0.0,0.12838,9e-05,14.75444]
[1779262172153,32.5,77327.92,0.0,0.12835,9e-05,14.75056]
[1779262172181,32.5,77327.92,0.0,0.12835,9e-05,14.75056]
[1779262172192,32.5,77327.92,0.0,0.12835,9e-05,14.75056]
[1779262172215,32.5,77327.92,0.0,0.12835,9e-05,14.75056]
[1779262172239,32.5,77327.92,0.0,0.12835,9e-05,14.75056]
[1779262174210,32.5,77327.3,0.0,0.12829,9e-05,14.74602]
[1779262174231,32.5,77327.3,0.0,0.12829,9e-05,14.74602]
[1779262174330,32.5,77327.55,0.0,0.12832,9e-05,14.74796]
[1779262176266,32.5,77327.55,0.0,0.12832,9e-05,14.74796]
[1779262176334,32.5,77327.55,0.0,0.12832,9e-05,14.74796]
[1779262176344,32.5,77327.55,0.0,0.12832,9e-05,14.74796]
[1779262176365,32.5,77327.55,0.0,0.12832,9e-05,14.74796]
[1779262178313,32.5,77327.55,0.0,0.12832,9e-05,14.74814]
[1779262178343,32.5,77327.55,0.0,0.12832,9e-05,14.74814]
[1779262178351,32.5,77327.55,0.0,0.12832,9e-05,14.74814]
[1779262178371,32.5,77327.55,0.0,0.12832,9e-05,14.74814]
[1779262180391,32.5,77328.9,0.0,0.12844,9e-05,14.75837]
[1779262180410,32.5,77328.9,0.0,0.12844,9e-05,14.75837]
[1779262180437,32.5,77328.9,0.0,0.12844,9e-05,14.75837]
[1779262180473,32.5,77329.05,0.0,0.12846,9e-05,14.75955]
[1779262182410,32.5,77329.05,0.0,0.12846,9e-05,14.75955]
[1779262182435,32.5,77329.05,0.0,0.12846,9e-05,14.75955]
[1779262182472,32.5,77329.05,0.0,0.12846,9e-05,14.75964]
[1779262184451,32.5,77329.05,0.0,0.12846,9e-05,14.75964]
[1779262184482,32.5,77329.05,0.0,0.12846,9e-05,14.75964]
[1779262184492,32.5,77329.05,0.0,0.12846,9e-05,14.75964]
[1779262184512,32.5,77329.05,0.0,0.12846,9e-05,14.75972]
[1779262186515,32.5,77329.12,0.0,0.12847,9e-05,14.76034]
[1779262186552,32.5,77329.12,0.0,0.12847,9e-05,14.76034]
[1779262186582,32.5,77329.12,0.0,0.12847,9e-05,14.76034]
[1779262187292,32.5,77333.22,0.0,0.12885,9e-05,14.79112]
[1779262188546,32.5,77334.97,0.0,0.12901,9e-05,14.80424]
[1779262188567,32.5,77334.97,0.0,0.12901,9e-05,14.80424]
[1779262189307,32.5,77335.25,0.0,0.12903,9e-05,14.80631]
[1779262190598,32.5,77335.15,0.0,0.12902,9e-05,14.80552]
[1779262190616,32.5,77335.15,0.0,0.12902,9e-05,14.80552]
[1779262190644,32.5,77335.15,0.0,0.12902,9e-05,14.80552]
[1779262190658,32.5,77334.92,0.0,0.129,9e-05,14.80379]
[1779262191847,32.5,77334.92,0.0,0.129,9e-05,14.80379]
[1779262191879,32.5,77334.92,0.0,0.129,9e-05,14.80379]
[1779262192327,32.5,77334.92,0.0,0.129,9e-05,14.80378]
[1779262192650,32.5,77334.92,0.0,0.129,9e-05,14.80378]
[1779262192681,32.5,77334.92,0.0,0.129,9e-05,14.80378]
[1779262192709,32.5,77334.92,0.0,0.129,9e-05,14.80378]
[1779262193334,32.5,77337.24,0.0,0.12921,9e-05,14.82121]
[1779262194698,32.5,77338.28,0.0,0.12931,9e-05,14.82901]
[1779262194718,32.5,77338.28,0.0,0.12931,9e-05,14.82901]
[1779262195348,32.5,77336.76,0.0,0.12917,9e-05,14.81767]
[1779262196750,32.5,77337.23,0.0,0.12921,9e-05,14.82128]
[1779262196776,32.5,77337.23,0.0,0.12921,9e-05,14.82128]
[1779262196805,32.5,77337.23,0.0,0.12921,9e-05,14.82128]
[1779262197079,32.5,77337.23,0.0,0.12921,9e-05,14.82128]
[1779262198169,32.5,77337.09,0.0,0.1292,9e-05,14.82031]
[1779262198204,32.5,77337.09,0.0,0.1292,9e-05,14.82031]
[1779262200849,32.5,77334.58,0.0,0.12897,9e-05,14.80168]
[1779262200854,32.5,77334.58,0.0,0.12897,9e-05,14.80168]
[1779262200863,32.5,77334.58,0.0,0.12897,9e-05,14.80168]
[1779262200897,32.5,77334.58,0.0,0.12897,9e-05,14.80168]
[1779262202891,32.5,77334.01,0.0,0.12892,9e-05,14.79761]
[1779262202917,32.5,77334.01,0.0,0.12892,9e-05,14.79761]
[1779262202946,32.5,77334.01,0.0,0.12892,9e-05,14.79761]
[1779262203404,32.5,77334.65,0.0,0.12899,9e-05,14.80252]
[1779262204947,32.5,77334.65,0.0,0.12899,9e-05,14.80252]
[1779262204984,32.5,77334.65,0.0,0.12899,9e-05,14.80252]
[1779262205419,32.5,77334.61,0.0,0.12898,9e-05,14.80241]
[1779262206991,32.5,77334.23,0.0,0.12895,9e-05,14.79965]
[1779262207005,32.5,77334.23,0.0,0.12895,9e-05,14.79965]
[1779262207033,32.5,77334.23,0.0,0.12895,9e-05,14.79965]
[1779262207092,32.5,77334.17,0.0,0.12894,9e-05,14.7992]
[1779262209054,32.5,77334.17,0.0,0.12895,9e-05,14.7994]
[1779262209069,32.5,77334.17,0.0,0.12895,9e-05,14.7994]
[1779262209446,32.5,77333.52,0.0,0.12889,9e-05,14.79462]
[1779262211098,32.5,77333.98,0.0,0.12893,9e-05,14.79817]
[1779262211109,32.5,77333.98,0.0,0.12893,9e-05,14.79817]
[1779262211124,32.5,77333.98,0.0,0.12893,9e-05,14.79817]
[1779262211139,32.5,77333.98,0.0,0.12893,9e-05,14.79817]
[1779262213146,32.5,77333.22,0.0,0.12886,9e-05,14.79267]
[1779262213162,32.5,77333.22,0.0,0.12886,9e-05,14.79267]
[1779262213170,32.5,77333.22,0.0,0.12886,9e-05,14.79267]
[1779262213191,32.5,77333.22,0.0,0.12886,9e-05,14.79267]
[1779262215247,32.5,77333.14,0.0,0.12886,9e-05,14.79218]
[1779262215278,32.5,77333.14,0.0,0.12886,9e-05,14.79218]
[1779262215292,32.5,77333.14,0.0,0.12886,9e-05,14.79218]
[1779262215308,32.5,77333.14,0.0,0.12886,9e-05,14.79218]
[1779262216599,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262216628,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262216644,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262216686,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262217253,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262217282,32.5,77332.77,0.0,0.12883,9e-05,14.78964]
[1779262217505,32.5,77332.59,0.0,0.12881,9e-05,14.78832]
[1779262219294,32.5,77326.29,0.0,0.12823,9e-05,14.74112]
[1779262219310,32.5,77326.29,0.0,0.12823,9e-05,14.74112]
[1779262219519,32.5,77325.79,0.0,0.12819,9e-05,14.73749]
[1779262220125,32.5,77325.79,0.0,0.12819,9e-05,14.73749]
[1779262220525,32.5,77325.1,0.0,0.12813,9e-05,14.73244]
[1779262223380,32.5,77321.55,0.0,0.12781,9e-05,14.70616]
[1779262223394,32.5,77321.55,0.0,0.12781,9e-05,14.70616]
[1779262223406,32.51,77321.55,0.0,0.12781,9e-05,14.70636]
[1779262225428,32.51,77321.55,0.0,0.12781,9e-05,14.70636]
[1779262225457,32.51,77321.55,0.0,0.12781,9e-05,14.70636]
[1779262225437,32.51,77320.4,0.0,0.12771,9e-05,14.69819]
[1779262227484,32.51,77320.4,0.0,0.12771,9e-05,14.69819]
[1779262227517,32.51,77321.97,0.0,0.12786,9e-05,14.71045]
[1779262229525,32.51,77322.56,0.0,0.12792,9e-05,14.71512]
[1779262229556,32.51,77322.86,0.0,0.12795,9e-05,14.71761]
[1779262229584,32.51,77322.86,0.0,0.12795,9e-05,14.71761]
[1779262229622,32.51,77323.27,0.0,0.12799,9e-05,14.72069]
[1779262231578,32.51,77323.27,0.0,0.12799,9e-05,14.72093]
[1779262231612,32.51,77323.27,0.0,0.12799,9e-05,14.72093]
[1779262231653,32.51,77324.79,0.0,0.1281,9e-05,14.72864]
[1779262233627,32.51,77324.79,0.0,0.1281,9e-05,14.72864]
[1779262233651,32.51,77324.79,0.0,0.1281,9e-05,14.72864]
[1779262233660,32.51,77324.79,0.0,0.1281,9e-05,14.72864]
[1779262233680,32.51,77324.79,0.0,0.1281,9e-05,14.72864]
[1779262235673,32.51,77325.91,0.0,0.12822,9e-05,14.73779]
[1779262235704,32.51,77325.91,0.0,0.12822,9e-05,14.73779]
[1779262235713,32.51,77325.91,0.0,0.12822,9e-05,14.73779]
[1779262235734,32.51,77325.91,0.0,0.12822,9e-05,14.73779]
[1779262237715,32.51,77326.72,0.0,0.12829,9e-05,14.74411]
[1779262237749,32.51,77326.72,0.0,0.12829,9e-05,14.74411]
[1779262237777,32.51,77326.72,0.0,0.12829,9e-05,14.74411]
[1779262237852,32.51,77328.15,0.0,0.12843,9e-05,14.75533]
[1779262239769,32.51,77328.83,0.0,0.1285,9e-05,14.76093]
[1779262239780,32.51,77328.83,0.0,0.1285,9e-05,14.76093]
[1779262239867,32.51,77327.53,0.0,0.12838,9e-05,14.75117]
[1779262241817,32.51,77327.53,0.0,0.12838,9e-05,14.75144]
[1779262241848,32.51,77327.53,0.0,0.12838,9e-05,14.75144]
[1779262241875,32.51,77327.53,0.0,0.12838,9e-05,14.75144]
[1779262241914,32.51,77324.79,0.0,0.12813,9e-05,14.73117]
[1779262243858,32.51,77324.79,0.0,0.12814,9e-05,14.73149]
[1779262243901,32.51,77324.79,0.0,0.12814,9e-05,14.73149]
[1779262243962,32.51,77325.73,0.0,0.12823,9e-05,14.73886]
[1779262245911,32.51,77325.73,0.0,0.12823,9e-05,14.73918]
[1779262245941,32.51,77325.73,0.0,0.12823,9e-05,14.73918]
[1779262245951,32.51,77325.73,0.0,0.12823,9e-05,14.73918]
[1779262245975,32.51,77325.73,0.0,0.12823,9e-05,14.73918]
[1779262247959,32.52,77327.11,0.0,0.12837,9e-05,14.75019]
[1779262247984,32.52,77327.11,0.0,0.12837,9e-05,14.75019]
[1779262247995,32.52,77327.11,0.0,0.12837,9e-05,14.75019]
[1779262248013,32.52,77327.11,0.0,0.12837,9e-05,14.75019]
[1779262250022,32.52,77328.8,0.0,0.12853,9e-05,14.76385]
[1779262250053,32.52,77328.8,0.0,0.12853,9e-05,14.76385]
[1779262250084,32.52,77328.8,0.0,0.12853,9e-05,14.76385]
[1779262250112,32.52,77329.34,0.0,0.12859,9e-05,14.76823]
[1779262252037,32.52,77329.29,0.0,0.12858,9e-05,14.76785]
[1779262252068,32.52,77329.29,0.0,0.12858,9e-05,14.76785]
[1779262252160,32.52,77329.44,0.0,0.12861,9e-05,14.76964]
[1779262254125,32.52,77329.44,0.0,0.12861,9e-05,14.76964]
[1779262254158,32.52,77329.44,0.0,0.12861,9e-05,14.76964]
[1779262254185,32.52,77329.44,0.0,0.12861,9e-05,14.76964]
[1779262254286,32.52,77328.93,0.0,0.12857,9e-05,14.7665]
[1779262256184,32.52,77328.93,0.0,0.12857,9e-05,14.7665]
[1779262256201,32.52,77328.93,0.0,0.12857,9e-05,14.7665]
[1779262256259,32.52,77327.39,0.0,0.12843,9e-05,14.75531]
[1779262258210,32.52,77327.39,0.0,0.12843,9e-05,14.75531]
[1779262258246,32.52,77327.39,0.0,0.12843,9e-05,14.75531]
[1779262258276,32.52,77327.39,0.0,0.12843,9e-05,14.75531]
[1779262258347,32.52,77328.07,0.0,0.1285,9e-05,14.76075]
[1779262260264,32.52,77328.07,0.0,0.1285,9e-05,14.76075]
[1779262260304,32.52,77328.07,0.0,0.1285,9e-05,14.76075]
[1779262260406,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262289,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262293,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262315,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262331,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262371,32.52,77325.54,0.0,0.12827,9e-05,14.74213]
[1779262262389,32.52,77323.6,0.0,0.1281,9e-05,14.72804]
[1779262262725,32.52,77323.6,0.0,0.1281,9e-05,14.72804]
[1779262264384,32.52,77319.66,0.0,0.12774,9e-05,14.69849]
[1779262264389,32.52,77319.66,0.0,0.12774,9e-05,14.69849]
[1779262264410,32.52,77319.66,0.0,0.12774,9e-05,14.69849]
[1779262264420,32.52,77319.66,0.0,0.12774,9e-05,14.69849]
[1779262264439,32.52,77319.66,0.0,0.12774,9e-05,14.69849]
[1779262264491,32.52,77318.05,0.0,0.1276,9e-05,14.68685]
[1779262266427,32.52,77318.05,0.0,0.1276,9e-05,14.68685]
[1779262266433,32.52,77318.05,0.0,0.1276,9e-05,14.68685]
[1779262266463,32.52,77318.05,0.0,0.1276,9e-05,14.68685]
[1779262266470,32.52,77316.6,0.0,0.12747,9e-05,14.67657]
[1779262268462,32.52,77316.6,0.0,0.12747,9e-05,14.67657]
[1779262268492,32.52,77316.6,0.0,0.12747,9e-05,14.67657]
[1779262268506,32.52,77316.6,0.0,0.12747,9e-05,14.67657]
[1779262268522,32.52,77316.6,0.0,0.12747,9e-05,14.67657]
[1779262270504,32.53,77316.39,0.0,0.12746,9e-05,14.67558]
[1779262270541,32.53,77316.39,0.0,0.12746,9e-05,14.67558]
[1779262270550,32.53,77316.39,0.0,0.12746,9e-05,14.67558]
[1779262270575,32.53,77316.39,0.0,0.12746,9e-05,14.67558]
[1779262272572,32.53,77315.52,0.0,0.12739,9e-05,14.66955]
[1779262272589,32.53,77315.52,0.0,0.12739,9e-05,14.66955]
[1779262272599,32.53,77314.48,0.0,0.1273,9e-05,14.66204]
[1779262272616,32.53,77314.48,0.0,0.1273,9e-05,14.66204]
[1779262273057,32.53,77314.48,0.0,0.1273,9e-05,14.66204]
[1779262273088,32.53,77314.48,0.0,0.1273,9e-05,14.66204]
[1779262273124,32.53,77313.4,0.0,0.1272,9e-05,14.65455]
[1779262274621,32.53,77313.4,0.0,0.1272,9e-05,14.65455]
[1779262274642,32.53,77313.4,0.0,0.1272,9e-05,14.65455]
[1779262274908,32.53,77312.0,0.0,0.12708,9e-05,14.64427]
[1779262276665,32.53,77310.81,0.0,0.12697,9e-05,14.63557]
[1779262276703,32.53,77310.81,0.0,0.12697,9e-05,14.63557]
[1779262276712,32.53,77310.81,0.0,0.12697,9e-05,14.63557]
[1779262276732,32.53,77310.81,0.0,0.12697,9e-05,14.63557]
[1779262278711,32.53,77310.08,0.0,0.12691,9e-05,14.63054]
[1779262278735,32.53,77310.08,0.0,0.12691,9e-05,14.63054]
[1779262278754,32.53,77310.08,0.0,0.12691,9e-05,14.63054]
[1779262278791,32.53,77310.08,0.0,0.12691,9e-05,14.63054]
[1779262279615,32.53,77307.77,0.0,0.12671,9e-05,14.61347]
[1779262280525,32.53,77307.52,0.0,0.12669,9e-05,14.6121]
[1779262285544,32.53,77298.87,0.0,0.12592,9e-05,14.54841]
[1779262286899,32.53,77299.9,0.0,0.12602,9e-05,14.55676]
[1779262286907,32.53,77299.9,0.0,0.12602,9e-05,14.55676]
[1779262288937,32.53,77300.37,0.0,0.12607,9e-05,14.56091]
[1779262288943,32.53,77300.37,0.0,0.12607,9e-05,14.56091]
[1779262288949,32.53,77300.37,0.0,0.12607,9e-05,14.56091]
[1779262290987,32.53,77299.14,0.0,0.12597,9e-05,14.55235]
[1779262290998,32.53,77299.14,0.0,0.12597,9e-05,14.55235]
[1779262294643,32.54,77290.15,0.0,0.12514,9e-05,14.48265]
[1779262295095,32.54,77290.15,0.0,0.12514,9e-05,14.48265]
[1779262295103,32.54,77290.15,0.0,0.12514,9e-05,14.48265]
[1779262295137,32.54,77290.15,0.0,0.12514,9e-05,14.48265]
[1779262295238,32.54,77287.88,0.0,0.12494,9e-05,14.46612]
[1779262297164,32.54,77287.88,0.0,0.12494,9e-05,14.46612]
[1779262297183,32.54,77287.88,0.0,0.12494,9e-05,14.46612]
[1779262297223,32.54,77285.63,0.0,0.12475,9e-05,14.4502]
[1779262299214,32.54,77285.63,0.0,0.12475,9e-05,14.4502]
[1779262299278,32.54,77285.63,0.0,0.12475,9e-05,14.4502]
[1779262299295,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301032,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301051,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301061,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301102,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301252,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301278,32.54,77284.45,0.0,0.12466,9e-05,14.44228]
[1779262301377,32.54,77282.51,0.0,0.12449,9e-05,14.4287]
[1779262303293,32.54,77282.51,0.0,0.12449,9e-05,14.4287]
[1779262303309,32.54,77282.51,0.0,0.12449,9e-05,14.4287]
[1779262303381,32.54,77282.75,0.0,0.12453,9e-05,14.43138]
[1779262305342,32.54,77282.75,0.0,0.12453,9e-05,14.43181]
[1779262305379,32.54,77282.75,0.0,0.12453,9e-05,14.43181]
[1779262305414,32.54,77282.75,0.0,0.12453,9e-05,14.43181]
[1779262305461,32.55,77281.05,0.0,0.12439,9e-05,14.41957]
[1779262307399,32.55,77281.05,0.0,0.12439,9e-05,14.42001]
[1779262307422,32.55,77281.05,0.0,0.12439,9e-05,14.42001]
[1779262307435,32.55,77279.69,0.0,0.12427,9e-05,14.4103]
[1779262309463,32.55,77279.69,0.0,0.12428,9e-05,14.41074]
[1779262309473,32.55,77279.69,0.0,0.12428,9e-05,14.41074]
[1779262309481,32.55,77279.69,0.0,0.12428,9e-05,14.41074]
[1779262309503,32.55,77279.69,0.0,0.12428,9e-05,14.41074]
[1779262311504,32.55,77278.83,0.0,0.12421,9e-05,14.40521]
[1779262311516,32.55,77278.83,0.0,0.12421,9e-05,14.40521]
[1779262311525,32.55,77278.83,0.0,0.12421,9e-05,14.40521]
[1779262311549,32.55,77278.83,0.0,0.12421,9e-05,14.40521]
[1779262313549,32.55,77277.44,0.0,0.1241,9e-05,14.39573]
[1779262313566,32.55,77277.44,0.0,0.1241,9e-05,14.39573]
[1779262313595,32.55,77277.44,0.0,0.1241,9e-05,14.39573]
[1779262314184,32.55,77276.31,0.0,0.12401,9e-05,14.38821]
[1779262315603,32.55,77276.31,0.0,0.12401,9e-05,14.38821]
[1779262315638,32.55,77276.15,0.0,0.124,9e-05,14.38746]
[1779262316197,32.55,77275.81,0.0,0.12398,9e-05,14.38537]
[1779262317655,32.55,77275.55,0.0,0.12396,9e-05,14.38387]
[1779262317687,32.55,77275.55,0.0,0.12396,9e-05,14.38387]
[1779262317718,32.55,77275.55,0.0,0.12396,9e-05,14.38387]
[1779262318213,32.55,77274.44,0.0,0.12386,9e-05,14.37605]
[1779262319699,32.56,77273.41,0.0,0.12378,9e-05,14.36884]
[1779262319734,32.56,77273.41,0.0,0.12378,9e-05,14.36884]
[1779262320230,32.56,77273.19,0.0,0.12376,9e-05,14.36766]
[1779262321749,32.56,77278.59,0.0,0.12425,9e-05,14.40829]
[1779262321771,32.56,77278.59,0.0,0.12425,9e-05,14.40829]
[1779262321800,32.56,77278.59,0.0,0.12425,9e-05,14.40829]
[1779262322243,32.56,77279.03,0.0,0.1243,9e-05,14.41196]
[1779262323793,32.56,77278.82,0.0,0.12428,9e-05,14.41078]
[1779262323809,32.56,77278.82,0.0,0.12428,9e-05,14.41078]
[1779262324255,32.56,77278.49,0.0,0.12426,9e-05,14.4087]
[1779262325840,32.56,77278.01,0.0,0.12422,9e-05,14.40551]
[1779262325874,32.56,77278.01,0.0,0.12422,9e-05,14.40551]
[1779262325902,32.56,77278.01,0.0,0.12422,9e-05,14.40551]
[1779262325916,32.56,77277.57,0.0,0.12418,9e-05,14.40223]
[1779262327891,32.56,77277.57,0.0,0.12419,9e-05,14.40299]
[1779262327930,32.56,77277.57,0.0,0.12419,9e-05,14.40299]
[1779262328283,32.56,77276.9,0.0,0.12413,9e-05,14.39839]
[1779262329937,32.56,77276.51,0.0,0.1241,9e-05,14.39587]
[1779262329972,32.56,77276.51,0.0,0.1241,9e-05,14.39587]
[1779262330000,32.56,77276.51,0.0,0.1241,9e-05,14.39587]
[1779262330297,32.56,77276.25,0.0,0.12409,9e-05,14.39431]
[1779262331981,32.56,77276.25,0.0,0.12409,9e-05,14.39431]
[1779262331993,32.56,77276.25,0.0,0.12409,9e-05,14.39431]
[1779262332312,32.56,77275.77,0.0,0.12405,9e-05,14.39151]
[1779262334029,32.56,77275.34,0.0,0.12402,9e-05,14.38869]
[1779262334039,32.56,77275.34,0.0,0.12402,9e-05,14.38869]
[1779262334049,32.56,77275.34,0.0,0.12402,9e-05,14.38869]
[1779262334071,32.56,77275.34,0.0,0.12402,9e-05,14.38869]
[1779262336075,32.57,77275.32,0.0,0.12402,9e-05,14.38892]
[1779262336107,32.57,77275.32,0.0,0.12402,9e-05,14.38892]
[1779262336117,32.57,77275.32,0.0,0.12402,9e-05,14.38892]
[1779262336136,32.57,77275.32,0.0,0.12402,9e-05,14.38892]
[1779262338136,32.57,77275.02,0.0,0.12401,9e-05,14.38783]
[1779262338170,32.57,77275.02,0.0,0.12401,9e-05,14.38783]
[1779262338199,32.57,77275.02,0.0,0.12401,9e-05,14.38783]
[1779262338355,32.57,77273.55,0.0,0.12388,9e-05,14.37726]
[1779262340195,32.57,77273.55,0.0,0.12389,9e-05,14.37764]
[1779262340209,32.57,77273.55,0.0,0.12389,9e-05,14.37764]
[1779262340368,32.57,77273.05,0.0,0.12385,9e-05,14.3743]
[1779262342241,32.57,77272.28,0.0,0.12378,9e-05,14.36896]
[1779262342274,32.57,77272.28,0.0,0.12378,9e-05,14.36896]
[1779262342284,32.57,77272.28,0.0,0.12378,9e-05,14.36896]
[1779262342303,32.57,77272.28,0.0,0.12378,9e-05,14.36896]
[1779262344285,32.57,77270.6,0.0,0.12364,9e-05,14.35727]
[1779262344319,32.57,77270.6,0.0,0.12364,9e-05,14.35727]
[1779262344349,32.57,77270.6,0.0,0.12364,9e-05,14.35727]
[1779262344397,32.57,77270.02,0.0,0.1236,9e-05,14.35337]
[1779262346348,32.57,77268.66,0.0,0.12348,9e-05,14.34367]
[1779262346372,32.57,77268.66,0.0,0.12348,9e-05,14.34367]
[1779262346410,32.57,77268.55,0.0,0.12347,9e-05,14.34328]
[1779262348388,32.57,77268.5,0.0,0.12348,9e-05,14.34334]
[1779262348426,32.57,77268.5,0.0,0.12348,9e-05,14.34334]
[1779262348456,32.57,77268.5,0.0,0.12348,9e-05,14.34334]
[1779262348527,32.57,77268.66,0.0,0.1235,9e-05,14.34495]
[1779262350455,32.58,77268.66,0.0,0.1235,9e-05,14.34538]
[1779262350475,32.58,77268.66,0.0,0.1235,9e-05,14.34538]
[1779262350541,32.58,77268.03,0.0,0.12345,9e-05,14.34111]
[1779262352527,32.58,77268.03,0.0,0.12343,9e-05,14.33763]
[1779262352543,32.58,77268.03,0.0,0.12343,9e-05,14.33763]
[1779262352552,32.58,77268.03,0.0,0.12343,9e-05,14.33763]
[1779262352573,32.58,77268.03,0.0,0.12343,9e-05,14.33763]
[1779262353023,32.58,77267.84,0.0,0.12342,9e-05,14.33664]
[1779262353616,32.58,77267.1,0.0,0.12335,9e-05,14.33158]
[1779262354575,32.58,77267.1,0.0,0.12335,9e-05,14.33158]
[1779262354583,32.58,77267.1,0.0,0.12335,9e-05,14.33158]
[1779262354604,32.58,77267.1,0.0,0.12335,9e-05,14.33158]
[1779262355474,32.58,77267.06,0.0,0.12336,9e-05,14.33183]
[1779262356622,32.58,77267.06,0.0,0.12336,9e-05,14.33183]
[1779262356635,32.58,77267.06,0.0,0.12336,9e-05,14.33183]
[1779262357497,32.58,77268.98,0.0,0.12354,9e-05,14.34664]
[1779262357765,32.58,77268.98,0.0,0.12354,9e-05,14.34664]
[1779262358488,32.58,77268.98,0.0,0.12354,9e-05,14.34664]
[1779262358506,32.58,77274.79,0.0,0.12406,9e-05,14.39023]
[1779262359511,32.58,77293.0,0.0,0.1257,9e-05,14.52613]
[1779262362791,32.58,77298.02,0.0,0.12615,9e-05,14.56399]
[1779262362820,32.58,77298.02,0.0,0.12615,9e-05,14.56399]
[1779262362830,32.58,77298.02,0.0,0.12615,9e-05,14.56399]
[1779262362849,32.58,77298.02,0.0,0.12615,9e-05,14.56399]
[1779262364847,32.58,77299.46,0.0,0.12629,9e-05,14.5749]
[1779262364866,32.58,77299.46,0.0,0.12629,9e-05,14.5749]
[1779262364875,32.58,77299.46,0.0,0.12629,9e-05,14.5749]
[1779262364894,32.58,77299.46,0.0,0.12629,9e-05,14.5749]
[1779262366870,32.58,77299.7,0.0,0.12631,9e-05,14.57685]
[1779262366895,32.58,77299.7,0.0,0.12631,9e-05,14.57685]
[1779262366925,32.58,77299.7,0.0,0.12631,9e-05,14.57685]
[1779262367566,32.58,77300.0,0.0,0.12634,9e-05,14.57916]
[1779262368924,32.58,77300.18,0.0,0.12635,9e-05,14.58044]
[1779262368961,32.58,77300.18,0.0,0.12635,9e-05,14.58044]
[1779262369580,32.58,77300.39,0.0,0.12637,9e-05,14.58195]
[1779262370963,32.58,77300.39,0.0,0.12637,9e-05,14.58202]
[1779262371683,32.58,77299.93,0.0,0.12633,9e-05,14.57867]
[1779262376702,32.58,77297.84,0.0,0.12615,9e-05,14.56351]
[1779262381703,32.58,77300.49,0.0,0.12639,9e-05,14.58375]
[1779262386716,32.58,77299.85,0.0,0.12634,9e-05,14.57897]
[1779262389395,32.58,77299.85,0.0,0.12634,9e-05,14.57897]
[1779262389401,32.58,77299.85,0.0,0.12634,9e-05,14.57897]
[1779262389438,32.58,77299.85,0.0,0.12634,9e-05,14.57897]
[1779262389453,32.58,77296.18,0.0,0.126,9e-05,14.55159]
[1779262390631,32.58,77296.18,0.0,0.126,9e-05,14.55159]
[1779262390733,32.58,77291.49,0.0,0.12558,9e-05,14.51662]
[1779262395762,32.58,77288.05,0.0,0.12528,9e-05,14.49128]
[1779262399186,32.58,77286.45,0.0,0.12513,9e-05,14.47947]
[1779262399277,32.58,77286.45,0.0,0.12513,9e-05,14.47959]
[1779262404827,32.58,77284.44,0.0,0.12496,9e-05,14.46499]
[1779262410674,32.59,77282.53,0.0,0.1248,9e-05,14.45157]
[1779262416159,32.59,77285.2,0.0,0.12502,9e-05,14.46802]
[1779262423049,32.59,77294.73,0.0,0.12589,9e-05,14.54013]
[1779262431025,32.59,77297.34,0.0,0.12613,9e-05,14.56051]
[1779262436205,32.59,77298.26,0.0,0.12622,9e-05,14.56743]
[1779262442103,32.59,77302.7,0.0,0.12662,9e-05,14.6007]
[1779262447136,32.59,77309.77,0.0,0.12726,9e-05,14.65362]
[1779262452171,32.59,77315.86,0.0,0.12782,9e-05,14.69909]
[1779262457067,32.59,77325.06,0.0,0.12866,9e-05,14.76768]
[1779262457207,32.59,77333.69,0.0,0.12945,9e-05,14.8323]
[1779262464259,32.59,77333.84,0.0,0.12945,9e-05,14.8322]
[1779262467308,32.59,77332.69,0.0,0.12934,9e-05,14.82342]
[1779262467380,32.59,77329.24,0.0,0.12902,9e-05,14.79729]
[1779262473319,32.59,77329.27,0.0,0.12899,9e-05,14.79309]
[1779262478357,32.59,77332.91,0.0,0.12932,9e-05,14.82004]
[1779262483363,32.59,77331.15,0.0,0.12915,9e-05,14.80651]
[1779262485859,32.59,77331.15,0.0,0.12915,9e-05,14.80646]
[1779262485886,32.59,77331.15,0.0,0.12915,9e-05,14.80646]
[1779262485892,32.59,77331.15,0.0,0.12915,9e-05,14.80646]
[1779262485915,32.59,77331.15,0.0,0.12915,9e-05,14.80646]
[1779262485976,32.59,77331.1,0.0,0.12914,9e-05,14.80603]
[1779262487891,32.59,77331.1,0.0,0.12914,9e-05,14.80603]
[1779262487920,32.59,77331.1,0.0,0.12914,9e-05,14.80603]
[1779262487930,32.59,77331.1,0.0,0.12914,9e-05,14.80603]
[1779262487948,32.59,77331.1,0.0,0.12914,9e-05,14.80603]
[1779262489935,32.58,77330.73,0.0,0.12911,9e-05,14.80303]
[1779262489971,32.58,77330.73,0.0,0.12911,9e-05,14.80303]
[1779262489998,32.58,77330.73,0.0,0.12911,9e-05,14.80303]
[1779262491988,32.58,77330.63,0.0,0.1291,9e-05,14.80217]
[1779262492024,32.58,77330.63,0.0,0.1291,9e-05,14.80217]
[1779262492037,32.58,77330.63,0.0,0.1291,9e-05,14.80217]
[1779262492054,32.58,77330.63,0.0,0.1291,9e-05,14.80217]
[1779262494039,32.58,77330.34,0.0,0.12907,9e-05,14.79995]
[1779262494081,32.58,77330.34,0.0,0.12907,9e-05,14.79995]
[1779262494091,32.58,77330.34,0.0,0.12907,9e-05,14.79995]
[1779262494108,32.58,77330.34,0.0,0.12907,9e-05,14.79995]
[1779262496094,32.58,77330.12,0.0,0.12905,9e-05,14.79815]
[1779262496107,32.58,77330.12,0.0,0.12905,9e-05,14.79815]
[1779262496115,32.58,77330.12,0.0,0.12905,9e-05,14.79815]
[1779262496135,32.58,77330.12,0.0,0.12905,9e-05,14.79815]
[1779262498138,32.58,77330.24,0.0,0.12906,9e-05,14.79895]
[1779262498156,32.58,77330.24,0.0,0.12906,9e-05,14.79895]
[1779262498169,32.58,77330.24,0.0,0.12906,9e-05,14.79895]
[1779262498184,32.58,77330.24,0.0,0.12906,9e-05,14.79895]
[1779262500205,32.58,77329.95,0.0,0.12903,9e-05,14.79667]
[1779262500221,32.58,77329.95,0.0,0.12903,9e-05,14.79667]
[1779262500229,32.58,77329.95,0.0,0.12903,9e-05,14.79667]
[1779262500250,32.58,77329.95,0.0,0.12903,9e-05,14.79667]
[1779262502245,32.58,77329.69,0.0,0.129,9e-05,14.79463]
[1779262502271,32.58,77329.69,0.0,0.129,9e-05,14.79463]
[1779262502302,32.58,77329.69,0.0,0.129,9e-05,14.79463]
[1779262502331,32.58,77329.69,0.0,0.129,9e-05,14.79463]
[1779262504299,32.58,77327.05,0.0,0.12876,9e-05,14.77479]
[1779262504335,32.58,77327.05,0.0,0.12876,9e-05,14.77479]
[1779262504345,32.58,77327.05,0.0,0.12876,9e-05,14.77479]
[1779262504365,32.58,77327.05,0.0,0.12876,9e-05,14.77479]
[1779262506358,32.58,77325.95,0.0,0.12866,9e-05,14.76654]
[1779262506393,32.58,77325.95,0.0,0.12866,9e-05,14.76654]
[1779262506401,32.58,77325.95,0.0,0.12866,9e-05,14.76654]
[1779262506422,32.58,77325.95,0.0,0.12866,9e-05,14.76654]
[1779262508384,32.58,77326.1,0.0,0.12867,9e-05,14.76766]
[1779262508410,32.58,77326.1,0.0,0.12867,9e-05,14.76766]
[1779262508429,32.58,77326.1,0.0,0.12867,9e-05,14.76766]
[1779262508467,32.58,77326.1,0.0,0.12867,9e-05,14.76766]
[1779262510439,32.58,77324.81,0.0,0.12856,9e-05,14.75802]
[1779262510469,32.58,77324.81,0.0,0.12856,9e-05,14.75802]
[1779262510486,32.58,77324.81,0.0,0.12856,9e-05,14.75802]
[1779262510502,32.58,77324.81,0.0,0.12856,9e-05,14.75802]
[1779262511397,32.58,77325.02,0.0,0.12858,9e-05,14.7596]
[1779262511727,32.58,77324.81,0.0,0.12856,9e-05,14.75805]
[1779262512496,32.58,77324.81,0.0,0.12856,9e-05,14.75805]
[1779262512498,32.58,77324.81,0.0,0.12856,9e-05,14.75805]
[1779262512498,32.58,77324.81,0.0,0.12856,9e-05,14.75805]
[1779262512506,32.58,77324.81,0.0,0.12856,9e-05,14.75805]
[1779262516611,32.58,77324.9,0.0,0.12857,9e-05,14.75884]
[1779262516615,32.58,77324.9,0.0,0.12857,9e-05,14.75884]
[1779262516645,32.58,77324.9,0.0,0.12857,9e-05,14.75884]
[1779262516694,32.58,77325.27,0.0,0.1286,9e-05,14.76164]
[1779262518633,32.58,77325.27,0.0,0.1286,9e-05,14.76164]
[1779262518645,32.58,77325.27,0.0,0.1286,9e-05,14.76164]
[1779262518725,32.58,77325.38,0.0,0.12861,9e-05,14.76251]
[1779262519730,32.58,77325.38,0.0,0.12861,9e-05,14.76251]
[1779262520671,32.58,77325.6,0.0,0.12863,9e-05,14.76419]
[1779262520756,32.58,77325.64,0.0,0.12864,9e-05,14.76452]
[1779262526694,32.58,77327.66,0.0,0.12882,9e-05,14.7798]
[1779262531729,32.58,77325.14,0.0,0.12857,9e-05,14.75706]
[1779262536764,32.59,77322.52,0.0,0.12833,9e-05,14.73782]
[1779262542806,32.59,77323.09,0.0,0.12839,9e-05,14.74261]
[1779262547841,32.59,77318.09,0.0,0.12793,9e-05,14.70546]
[1779262552876,32.59,77315.14,0.0,0.12768,9e-05,14.6846]
[1779262557910,32.59,77312.62,0.0,0.12745,9e-05,14.66599]
[1779262562955,32.59,77314.55,0.0,0.12763,9e-05,14.68081]
[1779262567984,32.59,77320.92,0.0,0.12822,9e-05,14.72893]
[1779262575035,32.59,77322.04,0.0,0.12833,9e-05,14.73788]
[1779262580071,32.59,77312.29,0.0,0.12745,9e-05,14.66545]
[1779262585116,32.59,77303.93,0.0,0.1267,9e-05,14.60393]
[1779262590140,32.6,77298.99,0.0,0.12627,9e-05,14.56811]
[1779262595175,32.6,77297.31,0.0,0.1261,9e-05,14.55277]
[1779262600216,32.6,77289.92,0.0,0.12545,9e-05,14.49881]
[1779262605251,32.6,77288.58,0.0,0.12535,9e-05,14.49029]
[1779262610286,32.6,77286.46,0.0,0.12517,9e-05,14.47598]
[1779262615321,32.61,77282.94,0.0,0.12487,9e-05,14.45083]
[1779262620356,32.61,77288.4,0.0,0.12537,9e-05,14.49245]
[1779262625392,32.61,77287.44,0.0,0.1253,9e-05,14.48673]
[1779262630427,32.61,77284.98,0.0,0.1251,9e-05,14.46981]
[1779262636470,32.61,77283.41,0.0,0.12497,9e-05,14.4591]
[1779262641508,32.61,77282.59,0.0,0.1249,9e-05,14.45357]
[1779262646538,32.62,77279.17,0.0,0.12461,9e-05,14.42877]
[1779262651573,32.62,77278.8,0.0,0.12455,9e-05,14.42276]
[1779262656609,32.62,77278.25,0.0,0.12451,9e-05,14.41931]
[1779262661647,32.62,77279.42,0.0,0.12462,9e-05,14.42861]
[1779262666682,32.62,77280.51,0.0,0.12473,9e-05,14.43715]
[1779262671716,32.62,77286.98,0.0,0.12531,9e-05,14.48572]
[1779262676945,32.62,77286.48,0.0,0.12527,9e-05,14.48257]
[1779262681965,32.62,77287.42,0.0,0.12537,9e-05,14.49028]
[1779262687828,32.62,77284.44,0.0,0.1251,9e-05,14.46836]
[1779262692863,32.62,77283.68,0.0,0.12504,9e-05,14.46272]
[1779262698017,32.62,77287.78,0.0,0.1254,9e-05,14.49308]
[1779262704956,32.62,77291.5,0.0,0.12573,9e-05,14.52015]
[1779262709990,32.62,77296.15,0.0,0.12614,9e-05,14.55428]
[1779262715030,32.62,77305.56,0.0,0.12696,9e-05,14.62031]
[1779262720885,32.62,77308.16,0.0,0.1272,9e-05,14.63953]
[1779262726113,32.62,77312.36,0.0,0.12758,9e-05,14.67056]
[1779262731149,32.62,77319.1,0.0,0.12819,9e-05,14.72076]
[1779262736182,32.62,77322.23,0.0,0.12847,9e-05,14.74399]
[1779262741217,32.62,77321.22,0.0,0.12838,9e-05,14.73642]
[1779262746252,32.62,77324.32,0.0,0.12866,9e-05,14.75961]
[1779262751288,32.62,77322.39,0.0,0.12849,9e-05,14.74508]
[1779262756324,32.62,77317.44,0.0,0.12803,9e-05,14.70805]
[1779262761359,32.62,77316.44,0.0,0.12794,9e-05,14.70031]
[1779262768409,32.62,77318.41,0.0,0.12811,9e-05,14.71453]
[1779262773445,32.62,77316.67,0.0,0.12792,9e-05,14.69716]
[1779262778479,32.62,77319.29,0.0,0.12815,9e-05,14.71634]
[1779262784521,32.62,77323.13,0.0,0.1285,9e-05,14.7445]
[1779262789562,32.61,77325.03,0.0,0.12867,9e-05,14.75826]
[1779262794591,32.61,77327.22,0.0,0.12886,9e-05,14.77416]
[1779262799627,32.61,77326.67,0.0,0.12881,9e-05,14.76971]
[1779262804661,32.61,77323.67,0.0,0.12853,9e-05,14.74701]
[1779262809698,32.61,77324.6,0.0,0.12861,9e-05,14.75375]
[1779262814732,32.61,77324.0,0.0,0.12855,9e-05,14.74913]
[1779262819768,32.61,77321.8,0.0,0.12835,9e-05,14.73259]
[1779262824805,32.61,77329.76,0.0,0.12908,9e-05,14.79188]
[1779262829839,32.61,77330.95,0.0,0.12918,9e-05,14.80019]
[1779262834874,32.61,77332.12,0.0,0.12926,9e-05,14.80478]
[1779262839910,32.61,77331.69,0.0,0.12922,9e-05,14.80177]
[1779262844953,32.61,77331.42,0.0,0.1292,9e-05,14.79996]
[1779262849981,32.61,77330.67,0.0,0.12913,9e-05,14.79455]
[1779262855019,32.61,77330.5,0.0,0.12912,9e-05,14.79348]
[1779262861060,32.61,77330.27,0.0,0.1291,9e-05,14.79199]
[1779262866097,32.61,77336.82,0.0,0.1297,9e-05,14.84101]
[1779262868601,32.61,77337.84,0.0,0.12979,9e-05,14.84853]
[1779262869116,32.61,77337.49,0.0,0.12976,9e-05,14.84584]
[1779262872545,32.61,77342.11,0.0,0.13018,9e-05,14.88022]
[1779262873144,32.61,77341.09,0.0,0.13009,9e-05,14.87248]
[1779262878179,32.61,77339.36,0.0,0.12992,9e-05,14.85907]
[1779262883214,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883326,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883372,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883429,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883472,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883496,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262883520,32.61,77339.82,0.0,0.12996,9e-05,14.862]
[1779262884222,32.61,77341.35,0.0,0.1301,9e-05,14.87352]
[1779262884859,32.61,77341.35,0.0,0.1301,9e-05,14.87352]
[1779262884895,32.61,77341.35,0.0,0.1301,9e-05,14.87352]
[1779262885229,32.61,77346.33,0.0,0.13056,9e-05,14.9109]
[1779262886375,32.61,77352.52,0.0,0.13113,9e-05,14.95733]
[1779262886879,32.61,77352.52,0.0,0.13113,9e-05,14.95733]
[1779262887149,32.61,77353.11,0.0,0.13119,9e-05,14.96171]
[1779262888928,32.61,77353.9,0.0,0.13126,9e-05,14.96757]
[1779262888933,32.61,77353.9,0.0,0.13126,9e-05,14.96757]
[1779262889173,32.61,77353.49,0.0,0.13122,9e-05,14.96442]
[1779262890967,32.61,77353.49,0.0,0.13122,9e-05,14.96442]
[1779262891175,32.61,77352.96,0.0,0.13114,9e-05,14.95635]
[1779262893030,32.61,77352.56,0.0,0.1311,9e-05,14.95328]
[1779262893037,32.61,77352.56,0.0,0.1311,9e-05,14.95328]
[1779262897110,32.61,77351.68,0.0,0.13102,9e-05,14.94639]
[1779262897116,32.61,77351.68,0.0,0.13102,9e-05,14.94639]
[1779262897123,32.61,77351.68,0.0,0.13102,9e-05,14.94639]
[1779262899167,32.61,77351.06,0.0,0.13096,9e-05,14.9416]
[1779262899174,32.61,77351.06,0.0,0.13096,9e-05,14.9416]
[1779262899176,32.61,77351.06,0.0,0.13096,9e-05,14.9416]
[1779262899176,32.61,77351.01,0.0,0.13096,9e-05,14.94117]
[1779262899327,32.61,77351.01,0.0,0.13096,9e-05,14.94117]
[1779262901279,32.61,77350.9,0.0,0.13094,9e-05,14.94028]
[1779262901294,32.61,77350.9,0.0,0.13094,9e-05,14.94028]
[1779262901341,32.61,77350.69,0.0,0.13092,9e-05,14.93865]
[1779262903338,32.61,77350.03,0.0,0.13086,9e-05,14.93365]
[1779262904256,32.61,77350.24,0.0,0.13088,9e-05,14.93512]
[1779262905458,32.61,77349.84,0.0,0.13084,9e-05,14.93207]
[1779262905555,32.61,77349.79,0.0,0.13084,9e-05,14.9317]
[1779262907568,32.61,77350.14,0.0,0.13087,9e-05,14.93423]
[1779262908150,32.61,77349.43,0.0,0.1308,9e-05,14.92885]
[1779262909615,32.61,77349.23,0.0,0.13078,9e-05,14.92731]
[1779262909625,32.61,77349.23,0.0,0.13078,9e-05,14.92731]
[1779262909632,32.61,77349.23,0.0,0.13078,9e-05,14.92731]
[1779262911656,32.61,77349.26,0.0,0.13079,9e-05,14.92745]
[1779262911663,32.61,77349.26,0.0,0.13079,9e-05,14.92745]
[1779262911675,32.61,77348.59,0.0,0.13072,9e-05,14.92242]
[1779262913353,32.61,77348.59,0.0,0.13072,9e-05,14.92238]
[1779262913408,32.61,77348.59,0.0,0.13072,9e-05,14.92238]
[1779262913699,32.61,77348.59,0.0,0.13072,9e-05,14.92238]
[1779262913720,32.61,77348.59,0.0,0.13072,9e-05,14.92238]
[1779262914059,32.61,77348.59,0.0,0.13072,9e-05,14.92238]
[1779262915762,32.61,77344.26,0.0,0.13032,9e-05,14.88986]
[1779262915801,32.61,77344.26,0.0,0.13032,9e-05,14.88986]
[1779262915811,32.61,77344.26,0.0,0.13032,9e-05,14.88986]
[1779262915834,32.61,77344.26,0.0,0.13032,9e-05,14.88986]
[1779262915885,32.61,77334.82,0.0,0.12945,9e-05,14.81928]
[1779262917808,32.61,77335.48,0.0,0.12952,9e-05,14.82451]
[1779262917845,32.61,77335.48,0.0,0.12952,9e-05,14.82451]
[1779262917852,32.61,77335.48,0.0,0.12952,9e-05,14.82451]
[1779262917876,32.61,77335.48,0.0,0.12952,9e-05,14.82451]
[1779262919239,32.61,77335.76,0.0,0.12955,9e-05,14.8269]
[1779262919855,32.61,77335.76,0.0,0.12955,9e-05,14.8269]
[1779262919892,32.61,77335.76,0.0,0.12955,9e-05,14.8269]
[1779262919902,32.61,77335.76,0.0,0.12955,9e-05,14.8269]
[1779262919923,32.61,77335.76,0.0,0.12955,9e-05,14.8269]
[1779262921543,32.61,77336.4,0.0,0.12961,9e-05,14.83229]
[1779262922097,32.61,77335.62,0.0,0.12955,9e-05,14.82705]
[1779262923969,32.61,77335.62,0.0,0.12955,9e-05,14.82705]
[1779262923997,32.61,77335.62,0.0,0.12955,9e-05,14.82705]
[1779262926008,32.61,77328.63,0.0,0.12892,9e-05,14.77537]
[1779262926235,32.61,77328.59,0.0,0.12891,9e-05,14.77532]
[1779262931255,32.61,77330.47,0.0,0.1291,9e-05,14.7903]
[1779262936264,32.62,77327.32,0.0,0.12883,9e-05,14.76831]
[1779262937251,32.62,77327.14,0.0,0.12882,9e-05,14.76741]
[1779262937276,32.62,77327.13,0.0,0.12882,9e-05,14.76778]
[1779262937297,32.62,77327.13,0.0,0.12882,9e-05,14.76778]
[1779262938283,32.62,77327.13,0.0,0.12882,9e-05,14.76778]
[1779262938322,32.62,77327.13,0.0,0.12882,9e-05,14.76778]
[1779262940331,32.62,77326.7,0.0,0.12879,9e-05,14.76546]
[1779262940367,32.62,77326.7,0.0,0.12879,9e-05,14.76546]
[1779262942391,32.62,77324.53,0.0,0.12861,9e-05,14.75014]
[1779262942419,32.62,77324.53,0.0,0.12861,9e-05,14.75014]
[1779262944428,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944438,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944465,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944475,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944476,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944496,32.62,77324.66,0.0,0.12863,9e-05,14.75209]
[1779262944643,32.62,77324.78,0.0,0.12865,9e-05,14.75347]
[1779262946485,32.62,77325.43,0.0,0.12871,9e-05,14.75883]
[1779262946487,32.62,77325.43,0.0,0.12871,9e-05,14.75883]
[1779262946519,32.62,77325.43,0.0,0.12871,9e-05,14.75883]
[1779262946531,32.62,77325.43,0.0,0.12871,9e-05,14.75883]
[1779262946549,32.62,77325.43,0.0,0.12871,9e-05,14.75883]
[1779262948524,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262948526,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262948561,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262948580,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262948591,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262948619,32.63,77325.74,0.0,0.12876,9e-05,14.76213]
[1779262950575,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262950577,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262950588,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262950596,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262950598,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262950618,32.63,77325.64,0.0,0.12876,9e-05,14.76236]
[1779262952610,32.63,77325.99,0.0,0.12877,9e-05,14.76202]
[1779262952623,32.63,77325.99,0.0,0.12877,9e-05,14.76202]
[1779262952629,32.63,77325.99,0.0,0.12877,9e-05,14.76202]
[1779262952654,32.63,77325.99,0.0,0.12877,9e-05,14.76202]
[1779262954659,32.63,77326.34,0.0,0.12882,9e-05,14.76562]
[1779262954688,32.63,77326.34,0.0,0.12882,9e-05,14.76562]
[1779262954703,32.63,77326.34,0.0,0.12882,9e-05,14.76562]
[1779262954718,32.63,77326.34,0.0,0.12882,9e-05,14.76562]
[1779262956715,32.63,77327.08,0.0,0.1289,9e-05,14.77213]
[1779262956717,32.63,77327.08,0.0,0.1289,9e-05,14.77213]
[1779262956740,32.63,77327.08,0.0,0.1289,9e-05,14.77213]
[1779262956751,32.63,77327.08,0.0,0.1289,9e-05,14.77213]
[1779262956770,32.63,77327.08,0.0,0.1289,9e-05,14.77213]
[1779262958760,32.63,77327.04,0.0,0.12891,9e-05,14.7728]
[1779262958779,32.63,77327.04,0.0,0.12891,9e-05,14.7728]
[1779262958793,32.63,77327.04,0.0,0.12891,9e-05,14.7728]
[1779262958807,32.63,77327.04,0.0,0.12891,9e-05,14.7728]
[1779262960809,32.63,77327.03,0.0,0.12892,9e-05,14.77368]
[1779262960828,32.63,77327.03,0.0,0.12892,9e-05,14.77368]
[1779262960840,32.63,77327.03,0.0,0.12892,9e-05,14.77368]
[1779262960857,32.63,77327.03,0.0,0.12892,9e-05,14.77368]
[1779262962846,32.64,77327.16,0.0,0.12894,9e-05,14.7756]
[1779262962877,32.64,77327.16,0.0,0.12894,9e-05,14.7756]
[1779262962888,32.64,77327.16,0.0,0.12894,9e-05,14.7756]
[1779262962908,32.64,77327.16,0.0,0.12894,9e-05,14.7756]
[1779262964902,32.64,77326.81,0.0,0.12893,9e-05,14.77441]
[1779262964903,32.64,77326.81,0.0,0.12893,9e-05,14.77441]
[1779262964931,32.64,77326.81,0.0,0.12893,9e-05,14.77441]
[1779262964944,32.64,77326.81,0.0,0.12893,9e-05,14.77441]
[1779262964962,32.64,77326.81,0.0,0.12893,9e-05,14.77441]
[1779262966948,32.64,77327.4,0.0,0.12899,9e-05,14.77977]
[1779262966967,32.64,77327.4,0.0,0.12899,9e-05,14.77977]
[1779262966976,32.64,77327.4,0.0,0.12899,9e-05,14.77977]
[1779262966978,32.64,77327.4,0.0,0.12899,9e-05,14.77977]
[1779262966995,32.64,77327.4,0.0,0.12899,9e-05,14.77977]
[1779262968992,32.64,77327.24,0.0,0.12899,9e-05,14.77952]
[1779262969024,32.64,77327.24,0.0,0.12899,9e-05,14.77952]
[1779262969033,32.64,77327.24,0.0,0.12899,9e-05,14.77952]
[1779262969054,32.64,77327.24,0.0,0.12899,9e-05,14.77952]
[1779262971046,32.64,77327.33,0.0,0.12901,9e-05,14.78115]
[1779262971057,32.64,77327.33,0.0,0.12901,9e-05,14.78115]
[1779262971070,32.64,77327.33,0.0,0.12901,9e-05,14.78115]
[1779262971071,32.64,77327.33,0.0,0.12901,9e-05,14.78115]
[1779262971087,32.64,77327.33,0.0,0.12901,9e-05,14.78115]
[1779262973087,32.65,77326.58,0.0,0.12896,9e-05,14.77651]
[1779262973097,32.65,77326.58,0.0,0.12896,9e-05,14.77651]
[1779262973127,32.65,77326.58,0.0,0.12896,9e-05,14.77651]
[1779262973140,32.65,77326.58,0.0,0.12896,9e-05,14.77651]
[1779262973156,32.65,77326.58,0.0,0.12896,9e-05,14.77651]
[1779262975138,32.65,77326.66,0.0,0.12898,9e-05,14.77807]
[1779262975170,32.65,77326.66,0.0,0.12898,9e-05,14.77807]
[1779262975186,32.65,77326.66,0.0,0.12898,9e-05,14.77807]
[1779262975201,32.65,77326.66,0.0,0.12898,9e-05,14.77807]
[1779262977185,32.65,77327.87,0.0,0.1291,9e-05,14.78808]
[1779262977202,32.65,77327.87,0.0,0.1291,9e-05,14.78808]
[1779262977211,32.65,77327.87,0.0,0.1291,9e-05,14.78808]
[1779262977213,32.65,77327.87,0.0,0.1291,9e-05,14.78808]
[1779262977230,32.65,77327.87,0.0,0.1291,9e-05,14.78808]
[1779262979233,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262979235,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262979272,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262979281,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262979282,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262979306,32.65,77327.89,0.0,0.12911,9e-05,14.78916]
[1779262981274,32.65,77329.22,0.0,0.12925,9e-05,14.80002]
[1779262981303,32.65,77329.22,0.0,0.12925,9e-05,14.80002]
[1779262981314,32.65,77329.22,0.0,0.12925,9e-05,14.80002]
[1779262981336,32.65,77329.22,0.0,0.12925,9e-05,14.80002]
[1779262983323,32.65,77329.23,0.0,0.12926,9e-05,14.80101]
[1779262983328,32.65,77329.23,0.0,0.12926,9e-05,14.80101]
[1779262983362,32.65,77329.26,0.0,0.12927,9e-05,14.80169]
[1779262983375,32.65,77329.26,0.0,0.12927,9e-05,14.80169]
[1779262983393,32.65,77329.26,0.0,0.12927,9e-05,14.80169]
[1779262985371,32.66,77329.25,0.0,0.12928,9e-05,14.80253]
[1779262985409,32.66,77329.25,0.0,0.12928,9e-05,14.80253]
[1779262985421,32.66,77329.25,0.0,0.12928,9e-05,14.80253]
[1779262985440,32.66,77329.25,0.0,0.12928,9e-05,14.80253]
[1779262987429,32.66,77329.9,0.0,0.12935,9e-05,14.8083]
[1779262987458,32.66,77329.9,0.0,0.12935,9e-05,14.8083]
[1779262987467,32.66,77329.9,0.0,0.12935,9e-05,14.8083]
[1779262987493,32.66,77329.9,0.0,0.12935,9e-05,14.8083]
[1779262989478,32.66,77330.02,0.0,0.12937,9e-05,14.81009]
[1779262989497,32.66,77330.02,0.0,0.12937,9e-05,14.81009]
[1779262989512,32.66,77330.02,0.0,0.12937,9e-05,14.81009]
[1779262989532,32.66,77330.02,0.0,0.12937,9e-05,14.81009]
[1779262991515,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262991518,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262991543,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262991552,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262991553,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262991573,32.66,77328.56,0.0,0.12925,9e-05,14.80009]
[1779262993567,32.66,77328.74,0.0,0.12928,9e-05,14.80235]
[1779262993568,32.66,77328.74,0.0,0.12928,9e-05,14.80235]
[1779262993592,32.66,77328.74,0.0,0.12928,9e-05,14.80235]
[1779262993606,32.66,77328.74,0.0,0.12928,9e-05,14.80235]
[1779262993623,32.66,77328.74,0.0,0.12928,9e-05,14.80235]
[1779262995615,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262995618,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262995654,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262995664,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262995666,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262995684,32.66,77329.29,0.0,0.12934,9e-05,14.80737]
[1779262997665,32.66,77327.21,0.0,0.12916,9e-05,14.79273]
[1779262997667,32.66,77327.21,0.0,0.12916,9e-05,14.79273]
[1779262997691,32.66,77327.21,0.0,0.12916,9e-05,14.79273]
[1779262997701,32.66,77327.21,0.0,0.12916,9e-05,14.79273]
[1779262997722,32.66,77327.21,0.0,0.12916,9e-05,14.79273]
[1779262999716,32.66,77325.25,0.0,0.12898,9e-05,14.77807]
[1779262999733,32.66,77325.25,0.0,0.12898,9e-05,14.77807]
[1779262999746,32.66,77325.25,0.0,0.12898,9e-05,14.77807]
[1779262999762,32.66,77325.25,0.0,0.12898,9e-05,14.77807]
[1779263001756,32.67,77325.25,0.0,0.129,9e-05,14.77956]
[1779263001759,32.67,77325.25,0.0,0.129,9e-05,14.77956]
[1779263001785,32.67,77325.25,0.0,0.129,9e-05,14.77956]
[1779263001796,32.67,77325.25,0.0,0.129,9e-05,14.77956]
[1779263001816,32.67,77325.25,0.0,0.129,9e-05,14.77956]
[1779263003619,32.67,77325.71,0.0,0.12906,9e-05,14.78447]
[1779263003626,32.67,77325.71,0.0,0.12906,9e-05,14.78447]
[1779263003688,32.67,77325.71,0.0,0.12906,9e-05,14.78447]
[1779263003836,32.67,77325.71,0.0,0.12906,9e-05,14.78447]
[1779263003868,32.67,77325.71,0.0,0.12906,9e-05,14.78447]
[1779263004058,32.67,77326.12,0.0,0.1291,9e-05,14.78802]
[1779263005897,32.67,77326.41,0.0,0.12913,9e-05,14.79045]
[1779263005901,32.67,77326.41,0.0,0.12913,9e-05,14.79045]
[1779263005932,32.67,77326.41,0.0,0.12913,9e-05,14.79045]
[1779263006072,32.67,77326.66,0.0,0.12916,9e-05,14.79259]
[1779263007513,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263007925,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263007930,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263007949,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263007964,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263007983,32.67,77327.22,0.0,0.12921,9e-05,14.79705]
[1779263009950,32.67,77327.25,0.0,0.12922,9e-05,14.7978]
[1779263009955,32.67,77327.25,0.0,0.12922,9e-05,14.7978]
[1779263009971,32.67,77327.25,0.0,0.12922,9e-05,14.7978]
[1779263009983,32.67,77327.25,0.0,0.12922,9e-05,14.7978]
[1779263010003,32.67,77327.25,0.0,0.12922,9e-05,14.7978]
[1779263011992,32.67,77327.22,0.0,0.1292,9e-05,14.79416]
[1779263012014,32.67,77327.22,0.0,0.1292,9e-05,14.79416]
[1779263012025,32.67,77327.22,0.0,0.1292,9e-05,14.79416]
[1779263012045,32.67,77327.22,0.0,0.1292,9e-05,14.79416]
[1779263014042,32.67,77328.32,0.0,0.12931,9e-05,14.80288]
[1779263014045,32.67,77328.32,0.0,0.12931,9e-05,14.80288]
[1779263014087,32.67,77328.32,0.0,0.12931,9e-05,14.80288]
[1779263014144,32.67,77328.29,0.0,0.12931,9e-05,14.80291]
[1779263016087,32.68,77328.29,0.0,0.12931,9e-05,14.80316]
[1779263016089,32.68,77328.29,0.0,0.12931,9e-05,14.80316]
[1779263016102,32.68,77328.29,0.0,0.12931,9e-05,14.80316]
[1779263016188,32.68,77328.39,0.0,0.12932,9e-05,14.80415]
[1779263018144,32.68,77328.39,0.0,0.12932,9e-05,14.80415]
[1779263018147,32.68,77328.39,0.0,0.12932,9e-05,14.80415]
[1779263018157,32.68,77328.39,0.0,0.12932,9e-05,14.80415]
[1779263018245,32.68,77328.39,0.0,0.12933,9e-05,14.80465]
[1779263020187,32.68,77328.39,0.0,0.12933,9e-05,14.80465]
[1779263020203,32.68,77328.39,0.0,0.12933,9e-05,14.80465]
[1779263020285,32.68,77328.39,0.0,0.12933,9e-05,14.80513]
[1779263022236,32.68,77328.39,0.0,0.12933,9e-05,14.80513]
[1779263022258,32.68,77328.39,0.0,0.12933,9e-05,14.80513]
[1779263022287,32.68,77327.98,0.0,0.1293,9e-05,14.80255]
[1779263024294,32.68,77327.98,0.0,0.1293,9e-05,14.8028]
[1779263024308,32.68,77327.98,0.0,0.1293,9e-05,14.8028]
[1779263024300,32.68,77328.03,0.0,0.12931,9e-05,14.80342]
[1779263026341,32.68,77328.03,0.0,0.12931,9e-05,14.80342]
[1779263026349,32.68,77328.03,0.0,0.12931,9e-05,14.80342]
[1779263026357,32.68,77328.03,0.0,0.12931,9e-05,14.80342]
[1779263026378,32.68,77328.03,0.0,0.12931,9e-05,14.80342]
[1779263028387,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263028401,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263028412,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263028430,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263030430,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263030466,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263030481,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263030496,32.68,77328.03,0.0,0.12932,9e-05,14.80439]
[1779263032491,32.68,77328.19,0.0,0.12935,9e-05,14.80655]
[1779263032512,32.68,77328.19,0.0,0.12935,9e-05,14.80655]
[1779263032524,32.68,77328.19,0.0,0.12935,9e-05,14.80655]
[1779263032539,32.68,77328.19,0.0,0.12935,9e-05,14.80655]
[1779263034552,32.68,77332.75,0.0,0.12978,9e-05,14.84102]
[1779263034571,32.68,77332.75,0.0,0.12978,9e-05,14.84102]
[1779263034582,32.68,77332.75,0.0,0.12978,9e-05,14.84102]
[1779263034600,32.68,77332.75,0.0,0.12978,9e-05,14.84102]
[1779263036196,32.68,77332.11,0.0,0.12972,9e-05,14.8364]
[1779263036610,32.68,77330.96,0.0,0.12962,9e-05,14.82798]
[1779263036615,32.68,77330.96,0.0,0.12962,9e-05,14.82798]
[1779263036640,32.68,77330.96,0.0,0.12962,9e-05,14.82798]
[1779263037289,32.68,77330.96,0.0,0.12962,9e-05,14.82817]
[1779263038671,32.68,77330.91,0.0,0.12962,9e-05,14.82797]
[1779263038701,32.68,77330.91,0.0,0.12962,9e-05,14.82797]
[1779263039303,32.68,77330.56,0.0,0.12959,9e-05,14.82554]
[1779263040129,32.68,77330.56,0.0,0.12959,9e-05,14.82554]
[1779263040697,32.68,77330.68,0.0,0.1296,9e-05,14.82661]
[1779263040711,32.68,77330.68,0.0,0.1296,9e-05,14.82661]
[1779263040720,32.68,77330.68,0.0,0.1296,9e-05,14.82661]
[1779263040739,32.68,77330.68,0.0,0.1296,9e-05,14.82661]
[1779263042724,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263042727,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263042757,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263042766,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263042767,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263042787,32.69,77330.47,0.0,0.12958,9e-05,14.82539]
[1779263044775,32.69,77330.34,0.0,0.12957,9e-05,14.82459]
[1779263044800,32.69,77330.34,0.0,0.12957,9e-05,14.82459]
[1779263044810,32.69,77330.34,0.0,0.12957,9e-05,14.82459]
[1779263044811,32.69,77330.34,0.0,0.12957,9e-05,14.82459]
[1779263044830,32.69,77330.34,0.0,0.12957,9e-05,14.82459]
[1779263046826,32.69,77330.33,0.0,0.12958,9e-05,14.82502]
[1779263046856,32.69,77330.33,0.0,0.12958,9e-05,14.82502]
[1779263046870,32.69,77330.33,0.0,0.12958,9e-05,14.82502]
[1779263046892,32.69,77330.33,0.0,0.12958,9e-05,14.82502]
[1779263048870,32.69,77330.27,0.0,0.12958,9e-05,14.82489]
[1779263048872,32.69,77330.27,0.0,0.12958,9e-05,14.82489]
[1779263048896,32.69,77330.27,0.0,0.12958,9e-05,14.82489]
[1779263048909,32.69,77330.27,0.0,0.12958,9e-05,14.82489]
[1779263048926,32.69,77330.27,0.0,0.12958,9e-05,14.82489]
[1779263050919,32.69,77330.27,0.0,0.12958,9e-05,14.8252]
[1779263050920,32.69,77330.27,0.0,0.12958,9e-05,14.8252]
[1779263050939,32.69,77330.27,0.0,0.12958,9e-05,14.8252]
[1779263050949,32.69,77330.27,0.0,0.12958,9e-05,14.8252]
[1779263050963,32.69,77330.27,0.0,0.12958,9e-05,14.8252]
[1779263052965,32.69,77330.19,0.0,0.12958,9e-05,14.82491]
[1779263052968,32.69,77330.19,0.0,0.12958,9e-05,14.82491]
[1779263052978,32.69,77330.19,0.0,0.12958,9e-05,14.82491]
[1779263052987,32.69,77330.19,0.0,0.12958,9e-05,14.82491]
[1779263053005,32.69,77330.19,0.0,0.12958,9e-05,14.82491]
[1779263055014,32.69,77330.17,0.0,0.12958,9e-05,14.82506]
[1779263055016,32.69,77330.17,0.0,0.12958,9e-05,14.82506]
[1779263055043,32.69,77330.17,0.0,0.12958,9e-05,14.82506]
[1779263055055,32.69,77330.17,0.0,0.12958,9e-05,14.82506]
[1779263055072,32.69,77330.17,0.0,0.12958,9e-05,14.82506]
[1779263057062,32.69,77330.36,0.0,0.1296,9e-05,14.82663]
[1779263057063,32.69,77330.36,0.0,0.1296,9e-05,14.82663]
[1779263057091,32.69,77330.36,0.0,0.1296,9e-05,14.82663]
[1779263057099,32.69,77330.36,0.0,0.1296,9e-05,14.82663]
[1779263057121,32.69,77330.36,0.0,0.1296,9e-05,14.82663]
[1779263059109,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263059112,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263059121,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263059150,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263059161,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263059179,32.69,77329.73,0.0,0.12955,9e-05,14.82235]
[1779263061156,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263061158,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263061177,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263061186,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263061188,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263061207,32.69,77329.91,0.0,0.12957,9e-05,14.82384]
[1779263063197,32.69,77330.87,0.0,0.12966,9e-05,14.8313]
[1779263063198,32.69,77330.87,0.0,0.12966,9e-05,14.8313]
[1779263063222,32.69,77330.87,0.0,0.12966,9e-05,14.8313]
[1779263063234,32.69,77330.87,0.0,0.12966,9e-05,14.8313]
[1779263063251,32.69,77330.87,0.0,0.12966,9e-05,14.8313]
[1779263065255,32.69,77331.23,0.0,0.12969,9e-05,14.83426]
[1779263065257,32.69,77331.23,0.0,0.12969,9e-05,14.83426]
[1779263065276,32.69,77331.23,0.0,0.12969,9e-05,14.83426]
[1779263065287,32.69,77331.23,0.0,0.12969,9e-05,14.83426]
[1779263065306,32.69,77331.23,0.0,0.12969,9e-05,14.83426]
[1779263067300,32.69,77333.64,0.0,0.12992,9e-05,14.85252]
[1779263067314,32.69,77333.64,0.0,0.12992,9e-05,14.85252]
[1779263067324,32.69,77333.64,0.0,0.12992,9e-05,14.85252]
[1779263067343,32.69,77333.64,0.0,0.12992,9e-05,14.85252]
[1779263069354,32.69,77332.93,0.0,0.12986,9e-05,14.84757]
[1779263069400,32.69,77332.51,0.0,0.12982,9e-05,14.84458]
[1779263071411,32.69,77331.75,0.0,0.12975,9e-05,14.83906]
[1779263071425,32.69,77331.75,0.0,0.12975,9e-05,14.83906]
[1779263071528,32.69,77331.15,0.0,0.12967,9e-05,14.8308]
[1779263073458,32.69,77330.98,0.0,0.12966,9e-05,14.82971]
[1779263073485,32.69,77330.98,0.0,0.12966,9e-05,14.82971]
[1779263073542,32.69,77328.71,0.0,0.12945,9e-05,14.81294]
[1779263075507,32.69,77328.79,0.0,0.12946,9e-05,14.81375]
[1779263075522,32.69,77328.79,0.0,0.12946,9e-05,14.81375]
[1779263075530,32.69,77328.79,0.0,0.12946,9e-05,14.81375]
[1779263075551,32.69,77328.79,0.0,0.12946,9e-05,14.81375]
[1779263077552,32.69,77331.11,0.0,0.12968,9e-05,14.83147]
[1779263077588,32.69,77331.11,0.0,0.12968,9e-05,14.83147]
[1779263077594,32.69,77331.11,0.0,0.12968,9e-05,14.83147]
[1779263077618,32.69,77331.11,0.0,0.12968,9e-05,14.83147]
[1779263079488,32.69,77331.87,0.0,0.12975,9e-05,14.83748]
[1779263079644,32.69,77331.87,0.0,0.12975,9e-05,14.83748]
[1779263079670,32.69,77331.87,0.0,0.12975,9e-05,14.83748]
[1779263079745,32.69,77331.7,0.0,0.12974,9e-05,14.83637]
[1779263081679,32.7,77331.7,0.0,0.12974,9e-05,14.83653]
[1779263081696,32.7,77331.7,0.0,0.12974,9e-05,14.83653]
[1779263081702,32.7,77331.48,0.0,0.12972,9e-05,14.83504]
[1779263083701,32.7,77331.48,0.0,0.12972,9e-05,14.83504]
[1779263083720,32.7,77331.48,0.0,0.12972,9e-05,14.83504]
[1779263083732,32.7,77331.48,0.0,0.12972,9e-05,14.83504]
[1779263083748,32.7,77331.48,0.0,0.12972,9e-05,14.83504]
[1779263085759,32.7,77331.37,0.0,0.12972,9e-05,14.83453]
[1779263085796,32.7,77331.37,0.0,0.12972,9e-05,14.83453]
[1779263085805,32.7,77331.37,0.0,0.12972,9e-05,14.83453]
[1779263085827,32.7,77331.37,0.0,0.12972,9e-05,14.83453]
[1779263087799,32.7,77331.19,0.0,0.12971,9e-05,14.83365]
[1779263087812,32.7,77331.19,0.0,0.12971,9e-05,14.83365]
[1779263087821,32.7,77331.19,0.0,0.12971,9e-05,14.83365]
[1779263087843,32.7,77331.19,0.0,0.12971,9e-05,14.83365]
[1779263089858,32.7,77330.76,0.0,0.12967,9e-05,14.83074]
[1779263089875,32.7,77330.76,0.0,0.12967,9e-05,14.83074]
[1779263089887,32.7,77330.76,0.0,0.12967,9e-05,14.83074]
[1779263089902,32.7,77330.76,0.0,0.12967,9e-05,14.83074]
[1779263091887,32.7,77330.52,0.0,0.12965,9e-05,14.82926]
[1779263091916,32.7,77330.52,0.0,0.12965,9e-05,14.82926]
[1779263091932,32.7,77330.52,0.0,0.12965,9e-05,14.82926]
[1779263091948,32.7,77330.52,0.0,0.12965,9e-05,14.82926]
[1779263093945,32.7,77330.52,0.0,0.12966,9e-05,14.82941]
[1779263093966,32.7,77330.52,0.0,0.12966,9e-05,14.82941]
[1779263093975,32.7,77330.52,0.0,0.12966,9e-05,14.82941]
[1779263093994,32.7,77330.52,0.0,0.12966,9e-05,14.82941]
[1779263095995,32.7,77329.86,0.0,0.1296,9e-05,14.82494]
[1779263096016,32.7,77329.86,0.0,0.1296,9e-05,14.82494]
[1779263096024,32.7,77329.86,0.0,0.1296,9e-05,14.82494]
[1779263096046,32.7,77329.86,0.0,0.1296,9e-05,14.82494]
[1779263097942,32.7,77329.63,0.0,0.12958,9e-05,14.82354]
[1779263098338,32.7,77329.01,0.0,0.12953,9e-05,14.81905]
[1779263100089,32.7,77327.07,0.0,0.12935,9e-05,14.80454]
[1779263100100,32.7,77327.07,0.0,0.12935,9e-05,14.80454]
[1779263102143,32.7,77325.81,0.0,0.12924,9e-05,14.79516]
[1779263102159,32.7,77325.81,0.0,0.12924,9e-05,14.79516]
[1779263107165,32.7,77326.61,0.0,0.12931,9e-05,14.80126]
[1779263110317,32.7,77326.74,0.0,0.12932,9e-05,14.8023]
[1779263110330,32.7,77326.74,0.0,0.12932,9e-05,14.8023]
[1779263112465,32.7,77314.2,0.0,0.12818,9e-05,14.70887]
[1779263114421,32.7,77313.16,0.0,0.12809,9e-05,14.7013]
[1779263114429,32.7,77313.16,0.0,0.12809,9e-05,14.7013]
[1779263120181,32.7,77306.53,0.0,0.1275,9e-05,14.65299]
[1779263121500,32.7,77304.61,0.0,0.12733,9e-05,14.63923]
[1779263126916,32.71,77295.78,0.0,0.12655,9e-05,14.57545]
[1779263131952,32.71,77296.9,0.0,0.12666,9e-05,14.58226]
[1779263136989,32.71,77300.03,0.0,0.12696,9e-05,14.60717]
[1779263142023,32.72,77304.7,0.0,0.12741,9e-05,14.64399]
[1779263147037,32.72,77305.84,0.0,0.12753,9e-05,14.6535]
[1779263147191,32.72,77305.84,0.0,0.12753,9e-05,14.6535]
[1779263147226,32.72,77305.84,0.0,0.12753,9e-05,14.6535]
[1779263147234,32.72,77305.96,0.0,0.12754,9e-05,14.65508]
[1779263149007,32.72,77305.96,0.0,0.12755,9e-05,14.65542]
[1779263149015,32.72,77305.96,0.0,0.12755,9e-05,14.65542]
[1779263149044,32.72,77305.96,0.0,0.12755,9e-05,14.65542]
[1779263149076,32.72,77305.39,0.0,0.1275,9e-05,14.65151]
[1779263152657,32.72,77305.86,0.0,0.12756,9e-05,14.65606]
[1779263153387,32.72,77305.86,0.0,0.12756,9e-05,14.65606]
[1779263158816,32.73,77303.12,0.0,0.12734,9e-05,14.63784]
[1779263165185,32.73,77303.24,0.0,0.12738,9e-05,14.64157]
[1779263170220,32.73,77303.69,0.0,0.12745,9e-05,14.647]
[1779263175256,32.74,77304.4,0.0,0.12754,9e-05,14.65437]
[1779263177739,32.74,77301.96,0.0,0.12733,9e-05,14.63687]
[1779263182975,32.74,77299.63,0.0,0.12713,9e-05,14.62076]
[1779263188346,32.74,77294.24,0.0,0.12667,9e-05,14.58256]
[1779263193386,32.75,77286.76,0.0,0.12598,9e-05,14.52397]
[1779263194272,32.75,77286.76,0.0,0.12598,9e-05,14.52397]
[1779263194505,32.75,77286.01,0.0,0.12591,9e-05,14.51863]
[1779263196323,32.75,77284.76,0.0,0.1258,9e-05,14.50957]
[1779263196330,32.75,77284.76,0.0,0.1258,9e-05,14.50957]
[1779263200415,32.75,77278.88,0.0,0.12529,9e-05,14.46695]
[1779263200423,32.75,77278.88,0.0,0.12529,9e-05,14.46695]
[1779263200425,32.75,77278.88,0.0,0.12529,9e-05,14.46695]
[1779263200445,32.75,77278.88,0.0,0.12529,9e-05,14.46695]
[1779263200526,32.75,77278.26,0.0,0.12523,9e-05,14.46263]
[1779263202458,32.75,77278.26,0.0,0.12524,9e-05,14.46291]
[1779263203498,32.75,77277.86,0.0,0.12521,9e-05,14.4605]
[1779263204509,32.75,77277.86,0.0,0.12521,9e-05,14.4605]
[1779263204518,32.75,77277.86,0.0,0.12521,9e-05,14.4605]
[1779263204556,32.75,77276.91,0.0,0.12513,9e-05,14.45373]
[1779263206552,32.75,77276.91,0.0,0.12513,9e-05,14.45373]
[1779263207520,32.75,77275.98,0.0,0.12505,9e-05,14.44765]
[1779263210646,32.75,77274.67,0.0,0.12495,9e-05,14.43878]
[1779263210656,32.75,77274.67,0.0,0.12495,9e-05,14.43878]
[1779263215213,32.76,77273.88,0.0,0.12489,9e-05,14.43403]
[1779263220571,32.76,77272.37,0.0,0.12477,9e-05,14.42451]
[1779263225606,32.76,77270.92,0.0,0.12466,9e-05,14.41513]
[1779263231904,32.76,77270.35,0.0,0.12462,9e-05,14.41202]
[1779263237690,32.77,77270.01,0.0,0.12462,9e-05,14.4117]
[1779263242725,32.77,77265.02,0.0,0.12419,9e-05,14.37569]
[1779263244210,32.77,77265.02,0.0,0.12419,9e-05,14.37569]
[1779263249566,32.77,77255.67,0.0,0.12337,9e-05,14.30761]
[1779263254812,32.77,77257.77,0.0,0.12354,9e-05,14.3202]
[1779263259843,32.77,77258.95,0.0,0.12366,9e-05,14.32983]
[1779263264879,32.77,77261.02,0.0,0.12385,9e-05,14.346]
[1779263270048,32.78,77261.34,0.0,0.12389,9e-05,14.34902]
[1779263270125,32.78,77261.34,0.0,0.12389,9e-05,14.34902]
[1779263270168,32.78,77261.34,0.0,0.12389,9e-05,14.34902]
[1779263270199,32.78,77261.34,0.0,0.12389,9e-05,14.34902]
[1779263270253,32.78,77260.03,0.0,0.12377,9e-05,14.33963]
[1779263272170,32.78,77260.03,0.0,0.12377,9e-05,14.33963]
[1779263272197,32.78,77260.03,0.0,0.12377,9e-05,14.33963]
[1779263272217,32.78,77252.89,0.0,0.12315,9e-05,14.28723]
[1779263274215,32.78,77252.89,0.0,0.12315,9e-05,14.28723]
[1779263274236,32.78,77252.89,0.0,0.12315,9e-05,14.28723]
[1779263274246,32.78,77252.89,0.0,0.12315,9e-05,14.28723]
[1779263274265,32.78,77252.89,0.0,0.12315,9e-05,14.28723]
[1779263274683,32.78,77253.69,0.0,0.12322,9e-05,14.29363]
[1779263275596,32.78,77253.89,0.0,0.12324,9e-05,14.29535]
[1779263278333,32.78,77254.19,0.0,0.12328,9e-05,14.29807]
[1779263278365,32.78,77254.19,0.0,0.12328,9e-05,14.29807]
[1779263278393,32.78,77254.19,0.0,0.12328,9e-05,14.29807]
[1779263278466,32.78,77254.14,0.0,0.12327,9e-05,14.29795]
[1779263280369,32.78,77254.14,0.0,0.12327,9e-05,14.29795]
[1779263280387,32.78,77254.14,0.0,0.12327,9e-05,14.29795]
[1779263280466,32.78,77250.6,0.0,0.12297,9e-05,14.27234]
[1779263282402,32.78,77250.6,0.0,0.12297,9e-05,14.27234]
[1779263282426,32.78,77250.6,0.0,0.12297,9e-05,14.27234]
[1779263282438,32.78,77250.6,0.0,0.12297,9e-05,14.27234]
[1779263282455,32.78,77250.6,0.0,0.12297,9e-05,14.27234]
[1779263284469,32.78,77249.99,0.0,0.12292,9e-05,14.26843]
[1779263284486,32.78,77249.99,0.0,0.12292,9e-05,14.26843]
[1779263284496,32.78,77249.99,0.0,0.12292,9e-05,14.26843]
[1779263284515,32.78,77249.99,0.0,0.12292,9e-05,14.26843]
[1779263286508,32.78,77249.72,0.0,0.1229,9e-05,14.26703]
[1779263286536,32.78,77249.72,0.0,0.1229,9e-05,14.26703]
[1779263286545,32.78,77249.72,0.0,0.1229,9e-05,14.26703]
[1779263286565,32.78,77249.72,0.0,0.1229,9e-05,14.26703]
[1779263288551,32.78,77249.06,0.0,0.12285,9e-05,14.26274]
[1779263288563,32.78,77249.06,0.0,0.12285,9e-05,14.26274]
[1779263288572,32.78,77249.06,0.0,0.12285,9e-05,14.26274]
[1779263288591,32.78,77249.06,0.0,0.12285,9e-05,14.26274]
[1779263290608,32.78,77248.05,0.0,0.12277,9e-05,14.25589]
[1779263290620,32.78,77248.05,0.0,0.12277,9e-05,14.25589]
[1779263290651,32.78,77248.05,0.0,0.12277,9e-05,14.25589]
[1779263291073,32.78,77248.38,0.0,0.12281,9e-05,14.25896]
[1779263292650,32.78,77248.38,0.0,0.12281,9e-05,14.25896]
[1779263292687,32.79,77248.72,0.0,0.12284,9e-05,14.26178]
[1779263293088,32.79,77248.59,0.0,0.12283,9e-05,14.26113]
[1779263294692,32.79,77248.26,0.0,0.12281,9e-05,14.25931]
[1779263294726,32.79,77248.26,0.0,0.12281,9e-05,14.25931]
[1779263294737,32.79,77248.26,0.0,0.12281,9e-05,14.25931]
[1779263294758,32.79,77248.26,0.0,0.12281,9e-05,14.25931]
[1779263296740,32.79,77247.43,0.0,0.12274,9e-05,14.2535]
[1779263296773,32.79,77247.43,0.0,0.12274,9e-05,14.2535]
[1779263296801,32.79,77247.43,0.0,0.12274,9e-05,14.2535]
[1779263297115,32.79,77247.92,0.0,0.12279,9e-05,14.25775]
[1779263298784,32.79,77248.08,0.0,0.12281,9e-05,14.25925]
[1779263298807,32.79,77248.08,0.0,0.12281,9e-05,14.25925]
[1779263299128,32.79,77247.95,0.0,0.12281,9e-05,14.25861]
[1779263300838,32.79,77248.09,0.0,0.12282,9e-05,14.25996]
[1779263300852,32.79,77248.09,0.0,0.12282,9e-05,14.25996]
[1779263300881,32.79,77248.09,0.0,0.12282,9e-05,14.25996]
[1779263301143,32.79,77245.64,0.0,0.12261,9e-05,14.24221]
[1779263302897,32.79,77245.0,0.0,0.12256,9e-05,14.23784]
[1779263302913,32.79,77245.0,0.0,0.12256,9e-05,14.23784]
[1779263303333,32.79,77245.0,0.0,0.12256,9e-05,14.23784]
[1779263303360,32.79,77245.0,0.0,0.12256,9e-05,14.23784]
[1779263303389,32.79,77245.0,0.0,0.12256,9e-05,14.23784]
[1779263304938,32.79,77242.58,0.0,0.12235,9e-05,14.22072]
[1779263304969,32.79,77242.58,0.0,0.12235,9e-05,14.22072]
[1779263305170,32.79,77242.58,0.0,0.12236,9e-05,14.2211]
[1779263306988,32.79,77242.5,0.0,0.12235,9e-05,14.22089]
[1779263307021,32.79,77242.5,0.0,0.12235,9e-05,14.22089]
[1779263307029,32.79,77242.5,0.0,0.12235,9e-05,14.22089]
[1779263307050,32.79,77242.5,0.0,0.12235,9e-05,14.22089]
[1779263309042,32.8,77242.46,0.0,0.12236,9e-05,14.22136]
[1779263309067,32.8,77242.46,0.0,0.12236,9e-05,14.22136]
[1779263309076,32.8,77242.46,0.0,0.12236,9e-05,14.22136]
[1779263309097,32.8,77242.46,0.0,0.12236,9e-05,14.22136]
[1779263311099,32.8,77242.81,0.0,0.1224,9e-05,14.22433]
[1779263311133,32.8,77242.81,0.0,0.1224,9e-05,14.22433]
[1779263311142,32.8,77242.81,0.0,0.1224,9e-05,14.22433]
[1779263311161,32.8,77242.81,0.0,0.1224,9e-05,14.22433]
[1779263313138,32.8,77243.17,0.0,0.12241,9e-05,14.22421]
[1779263313173,32.8,77243.17,0.0,0.12241,9e-05,14.22421]
[1779263313182,32.8,77243.17,0.0,0.12241,9e-05,14.22421]
[1779263313203,32.8,77243.17,0.0,0.12241,9e-05,14.22421]
[1779263315194,32.8,77242.49,0.0,0.12236,9e-05,14.21999]
[1779263315214,32.8,77242.49,0.0,0.12236,9e-05,14.21999]
[1779263315224,32.8,77242.49,0.0,0.12236,9e-05,14.21999]
[1779263315243,32.8,77242.49,0.0,0.12236,9e-05,14.21999]
[1779263317248,32.8,77242.42,0.0,0.12237,9e-05,14.22026]
[1779263317272,32.8,77242.42,0.0,0.12237,9e-05,14.22026]
[1779263317288,32.8,77242.42,0.0,0.12237,9e-05,14.22026]
[1779263317303,32.8,77242.42,0.0,0.12237,9e-05,14.22026]
[1779263319295,32.8,77243.7,0.0,0.12249,9e-05,14.23048]
[1779263319323,32.8,77243.7,0.0,0.12249,9e-05,14.23048]
[1779263319331,32.8,77243.7,0.0,0.12249,9e-05,14.23048]
[1779263319352,32.8,77243.7,0.0,0.12249,9e-05,14.23048]
[1779263321346,32.8,77244.1,0.0,0.12253,9e-05,14.23381]
[1779263321370,32.8,77244.1,0.0,0.12253,9e-05,14.23381]
[1779263321379,32.8,77244.1,0.0,0.12253,9e-05,14.23381]
[1779263321398,32.8,77244.1,0.0,0.12253,9e-05,14.23381]
[1779263323386,32.8,77244.56,0.0,0.12258,9e-05,14.23795]
[1779263323414,32.8,77244.56,0.0,0.12258,9e-05,14.23795]
[1779263323421,32.8,77244.56,0.0,0.12258,9e-05,14.23795]
[1779263323443,32.8,77244.56,0.0,0.12258,9e-05,14.23795]
[1779263325430,32.81,77244.07,0.0,0.12255,9e-05,14.23546]
[1779263325452,32.81,77244.07,0.0,0.12255,9e-05,14.23546]
[1779263325460,32.81,77244.07,0.0,0.12255,9e-05,14.23546]
[1779263325481,32.81,77244.07,0.0,0.12255,9e-05,14.23546]
[1779263327486,32.81,77244.16,0.0,0.12257,9e-05,14.23688]
[1779263327512,32.81,77244.16,0.0,0.12257,9e-05,14.23688]
[1779263327521,32.81,77244.16,0.0,0.12257,9e-05,14.23688]
[1779263327542,32.81,77244.16,0.0,0.12257,9e-05,14.23688]
[1779263329548,32.81,77244.17,0.0,0.12258,9e-05,14.23772]
[1779263329584,32.81,77244.17,0.0,0.12258,9e-05,14.23772]
[1779263329595,32.81,77244.17,0.0,0.12258,9e-05,14.23772]
[1779263329613,32.81,77244.17,0.0,0.12258,9e-05,14.23772]
[1779263331587,32.81,77244.39,0.0,0.1226,9e-05,14.23972]
[1779263331611,32.81,77244.39,0.0,0.1226,9e-05,14.23972]
[1779263331619,32.81,77244.39,0.0,0.1226,9e-05,14.23972]
[1779263331641,32.81,77244.39,0.0,0.1226,9e-05,14.23972]
[1779263333638,32.81,77244.57,0.0,0.12263,9e-05,14.24217]
[1779263333654,32.81,77244.57,0.0,0.12263,9e-05,14.24217]
[1779263333662,32.81,77244.57,0.0,0.12263,9e-05,14.24217]
[1779263333687,32.81,77244.57,0.0,0.12263,9e-05,14.24217]
[1779263335690,32.81,77244.31,0.0,0.12261,9e-05,14.24063]
[1779263335722,32.81,77244.31,0.0,0.12262,9e-05,14.24139]
[1779263335731,32.81,77244.31,0.0,0.12262,9e-05,14.24139]
[1779263335754,32.81,77244.31,0.0,0.12262,9e-05,14.24139]
[1779263337737,32.81,77244.86,0.0,0.12268,9e-05,14.24621]
[1779263337758,32.81,77244.86,0.0,0.12268,9e-05,14.24621]
[1779263337771,32.81,77244.86,0.0,0.12268,9e-05,14.24621]
[1779263337786,32.81,77244.86,0.0,0.12268,9e-05,14.24621]
[1779263339804,32.81,77244.05,0.0,0.12262,9e-05,14.24099]
[1779263339832,32.81,77244.05,0.0,0.12262,9e-05,14.24099]
[1779263339839,32.81,77244.05,0.0,0.12262,9e-05,14.24099]
[1779263339860,32.81,77244.05,0.0,0.12262,9e-05,14.24099]
[1779263341844,32.82,77243.8,0.0,0.1226,9e-05,14.23952]
[1779263341863,32.82,77243.8,0.0,0.1226,9e-05,14.23952]
[1779263341874,32.82,77243.8,0.0,0.1226,9e-05,14.23952]
[1779263341890,32.82,77243.8,0.0,0.1226,9e-05,14.23952]
[1779263343883,32.82,77243.38,0.0,0.12257,9e-05,14.2368]
[1779263343905,32.82,77243.38,0.0,0.12257,9e-05,14.2368]
[1779263343917,32.82,77243.38,0.0,0.12257,9e-05,14.2368]
[1779263343936,32.82,77243.38,0.0,0.12257,9e-05,14.2368]
[1779263345935,32.82,77243.38,0.0,0.12258,9e-05,14.23754]
[1779263345968,32.82,77243.38,0.0,0.12258,9e-05,14.23754]
[1779263345978,32.82,77243.38,0.0,0.12258,9e-05,14.23754]
[1779263345996,32.82,77243.38,0.0,0.12258,9e-05,14.23754]
[1779263347978,32.82,77243.38,0.0,0.12259,9e-05,14.23828]
[1779263347991,32.82,77243.38,0.0,0.12259,9e-05,14.23828]
[1779263348005,32.82,77243.38,0.0,0.12259,9e-05,14.23828]
[1779263348021,32.82,77243.38,0.0,0.12259,9e-05,14.23828]
[1779263350022,32.82,77243.38,0.0,0.1226,9e-05,14.23902]
[1779263350053,32.82,77243.38,0.0,0.1226,9e-05,14.23902]
[1779263350063,32.82,77243.38,0.0,0.1226,9e-05,14.23902]
[1779263350084,32.82,77243.38,0.0,0.1226,9e-05,14.23902]
[1779263352072,32.82,77244.77,0.0,0.12274,9e-05,14.25072]
[1779263352086,32.82,77244.77,0.0,0.12274,9e-05,14.25072]
[1779263352093,32.82,77244.77,0.0,0.12274,9e-05,14.25072]
[1779263352115,32.82,77244.77,0.0,0.12274,9e-05,14.25072]
[1779263354137,32.82,77244.91,0.0,0.12276,9e-05,14.25247]
[1779263354155,32.82,77244.91,0.0,0.12276,9e-05,14.25247]
[1779263354168,32.82,77244.91,0.0,0.12276,9e-05,14.25247]
[1779263354183,32.82,77244.91,0.0,0.12276,9e-05,14.25247]
[1779263356184,32.82,77245.12,0.0,0.12278,9e-05,14.25473]
[1779263356207,32.82,77245.12,0.0,0.12278,9e-05,14.25473]
[1779263356217,32.82,77245.12,0.0,0.12278,9e-05,14.25473]
[1779263356237,32.82,77245.12,0.0,0.12278,9e-05,14.25473]
[1779263358235,32.83,77245.31,0.0,0.12281,9e-05,14.25684]
[1779263358257,32.83,77245.31,0.0,0.12281,9e-05,14.25684]
[1779263358264,32.83,77245.31,0.0,0.12281,9e-05,14.25684]
[1779263358285,32.83,77245.31,0.0,0.12281,9e-05,14.25684]
[1779263360271,32.83,77245.33,0.0,0.12282,9e-05,14.25734]
[1779263360309,32.83,77245.33,0.0,0.12282,9e-05,14.25734]
[1779263360320,32.83,77245.33,0.0,0.12282,9e-05,14.25734]
[1779263360342,32.83,77245.33,0.0,0.12282,9e-05,14.25734]
[1779263362324,32.83,77245.33,0.0,0.12283,9e-05,14.25839]
[1779263362336,32.83,77245.33,0.0,0.12283,9e-05,14.25839]
[1779263362350,32.83,77245.33,0.0,0.12283,9e-05,14.25839]
[1779263362365,32.83,77245.33,0.0,0.12283,9e-05,14.25839]
[1779263364374,32.83,77245.52,0.0,0.12285,9e-05,14.26049]
[1779263364408,32.83,77245.52,0.0,0.12285,9e-05,14.26049]
[1779263364421,32.83,77245.52,0.0,0.12285,9e-05,14.26049]
[1779263364437,32.83,77245.52,0.0,0.12285,9e-05,14.26049]
[1779263366427,32.83,77245.82,0.0,0.12288,9e-05,14.26305]
[1779263366455,32.83,77245.82,0.0,0.12288,9e-05,14.26305]
[1779263366464,32.83,77245.82,0.0,0.12288,9e-05,14.26305]
[1779263366485,32.83,77245.82,0.0,0.12288,9e-05,14.26305]
[1779263368468,32.83,77245.91,0.0,0.12291,9e-05,14.26475]
[1779263368499,32.83,77245.91,0.0,0.12291,9e-05,14.26475]
[1779263368509,32.83,77245.91,0.0,0.12291,9e-05,14.26475]
[1779263368529,32.83,77245.91,0.0,0.12291,9e-05,14.26475]
[1779263370515,32.83,77245.97,0.0,0.12292,9e-05,14.26588]
[1779263370541,32.83,77245.97,0.0,0.12292,9e-05,14.26588]
[1779263370551,32.83,77245.97,0.0,0.12292,9e-05,14.26588]
[1779263370571,32.83,77245.97,0.0,0.12292,9e-05,14.26588]
[1779263372564,32.83,77246.11,0.0,0.12291,9e-05,14.26367]
[1779263372594,32.83,77246.11,0.0,0.12291,9e-05,14.26367]
[1779263372610,32.83,77246.11,0.0,0.12291,9e-05,14.26367]
[1779263372624,32.83,77246.11,0.0,0.12291,9e-05,14.26367]
[1779263374613,32.83,77245.89,0.0,0.1229,9e-05,14.26275]
[1779263374636,32.83,77245.89,0.0,0.1229,9e-05,14.26275]
[1779263374642,32.83,77245.89,0.0,0.1229,9e-05,14.26275]
[1779263374665,32.83,77245.89,0.0,0.1229,9e-05,14.26275]
[1779263376662,32.84,77246.3,0.0,0.12295,9e-05,14.26646]
[1779263376685,32.84,77246.3,0.0,0.12295,9e-05,14.26646]
[1779263376697,32.84,77246.3,0.0,0.12295,9e-05,14.26646]
[1779263376716,32.84,77246.3,0.0,0.12295,9e-05,14.26646]
[1779263378720,32.84,77246.16,0.0,0.12294,9e-05,14.26612]
[1779263378742,32.84,77246.16,0.0,0.12294,9e-05,14.26612]
[1779263378752,32.84,77246.06,0.0,0.12294,9e-05,14.26573]
[1779263378771,32.84,77246.06,0.0,0.12294,9e-05,14.26573]
[1779263380766,32.84,77246.28,0.0,0.12297,9e-05,14.26805]
[1779263380787,32.84,77246.28,0.0,0.12297,9e-05,14.26805]
[1779263380797,32.84,77246.28,0.0,0.12297,9e-05,14.26805]
[1779263380817,32.84,77246.28,0.0,0.12297,9e-05,14.26805]
[1779263382823,32.84,77246.17,0.0,0.12296,9e-05,14.26792]
[1779263382858,32.84,77246.17,0.0,0.12296,9e-05,14.26792]
[1779263382869,32.84,77246.17,0.0,0.12296,9e-05,14.26792]
[1779263382891,32.84,77246.17,0.0,0.12296,9e-05,14.26792]
[1779263384864,32.84,77245.75,0.0,0.12294,9e-05,14.26552]
[1779263384883,32.84,77245.75,0.0,0.12294,9e-05,14.26552]
[1779263384896,32.84,77245.75,0.0,0.12294,9e-05,14.26552]
[1779263384913,32.84,77245.75,0.0,0.12294,9e-05,14.26552]
[1779263386909,32.84,77245.56,0.0,0.12293,9e-05,14.26482]
[1779263386945,32.84,77245.56,0.0,0.12293,9e-05,14.26482]
[1779263386956,32.84,77245.56,0.0,0.12293,9e-05,14.26482]
[1779263386977,32.84,77245.56,0.0,0.12293,9e-05,14.26482]
[1779263388956,32.84,77245.66,0.0,0.12294,9e-05,14.26591]
[1779263388990,32.84,77245.66,0.0,0.12294,9e-05,14.26591]
[1779263389000,32.84,77245.66,0.0,0.12294,9e-05,14.26591]
[1779263389019,32.84,77245.66,0.0,0.12294,9e-05,14.26591]
[1779263391002,32.84,77245.82,0.0,0.12297,9e-05,14.26813]
[1779263391033,32.84,77245.82,0.0,0.12297,9e-05,14.26813]
[1779263391042,32.84,77245.82,0.0,0.12297,9e-05,14.26813]
[1779263391063,32.84,77245.82,0.0,0.12297,9e-05,14.26813]
[1779263393052,32.85,77245.82,0.0,0.12297,9e-05,14.26848]
[1779263393086,32.85,77245.82,0.0,0.12297,9e-05,14.26848]
[1779263393101,32.85,77245.82,0.0,0.12297,9e-05,14.26848]
[1779263393115,32.85,77245.82,0.0,0.12297,9e-05,14.26848]
[1779263395107,32.85,77245.62,0.0,0.12296,9e-05,14.2677]
[1779263395122,32.85,77245.62,0.0,0.12296,9e-05,14.2677]
[1779263395131,32.85,77245.62,0.0,0.12296,9e-05,14.2677]
[1779263395151,32.85,77245.62,0.0,0.12296,9e-05,14.2677]
[1779263397146,32.85,77245.85,0.0,0.12299,9e-05,14.27009]
[1779263397174,32.85,77245.85,0.0,0.12299,9e-05,14.27009]
[1779263397204,32.85,77245.85,0.0,0.12299,9e-05,14.27009]
[1779263397217,32.85,77246.27,0.0,0.12303,9e-05,14.27353]
[1779263399191,32.85,77246.27,0.0,0.12304,9e-05,14.27387]
[1779263399223,32.85,77246.27,0.0,0.12304,9e-05,14.27387]
[1779263399323,32.85,77245.62,0.0,0.12299,9e-05,14.26976]
[1779263401246,32.85,77245.6,0.0,0.12299,9e-05,14.26996]
[1779263401280,32.85,77245.6,0.0,0.12299,9e-05,14.26996]
[1779263401309,32.85,77245.6,0.0,0.12299,9e-05,14.26996]
[1779263401322,32.85,77245.79,0.0,0.12301,9e-05,14.2717]
[1779263403292,32.85,77245.79,0.0,0.12301,9e-05,14.2717]
[1779263403311,32.85,77245.79,0.0,0.12301,9e-05,14.2717]
[1779263403323,32.85,77245.73,0.0,0.12301,9e-05,14.27195]
[1779263405330,32.85,77245.73,0.0,0.12301,9e-05,14.27195]
[1779263405350,32.85,77245.73,0.0,0.12301,9e-05,14.27195]
[1779263405379,32.85,77245.73,0.0,0.12301,9e-05,14.27195]
[1779263405421,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407212,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407257,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407400,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407436,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407445,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407468,32.85,77244.52,0.0,0.12292,9e-05,14.26374]
[1779263407547,32.85,77244.95,0.0,0.12296,9e-05,14.26761]
[1779263409436,32.85,77244.95,0.0,0.12296,9e-05,14.26761]
[1779263409458,32.85,77244.95,0.0,0.12296,9e-05,14.26761]
[1779263409467,32.85,77244.95,0.0,0.12296,9e-05,14.26761]
[1779263409485,32.85,77244.95,0.0,0.12296,9e-05,14.26761]
[1779263411476,32.86,77241.07,0.0,0.12263,9e-05,14.24008]
[1779263411511,32.86,77241.07,0.0,0.12263,9e-05,14.24008]
[1779263411522,32.86,77241.07,0.0,0.12263,9e-05,14.24008]
[1779263411541,32.86,77241.07,0.0,0.12263,9e-05,14.24008]
[1779263413528,32.86,77238.7,0.0,0.12243,9e-05,14.22299]
[1779263413556,32.86,77238.7,0.0,0.12243,9e-05,14.22299]
[1779263413565,32.86,77238.7,0.0,0.12243,9e-05,14.22299]
[1779263413583,32.86,77238.7,0.0,0.12243,9e-05,14.22299]
[1779263415585,32.86,77236.64,0.0,0.12226,9e-05,14.20862]
[1779263415608,32.86,77236.64,0.0,0.12226,9e-05,14.20862]
[1779263415617,32.86,77236.64,0.0,0.12226,9e-05,14.20862]
[1779263415637,32.86,77236.64,0.0,0.12226,9e-05,14.20862]
[1779263417633,32.86,77237.9,0.0,0.12238,9e-05,14.21868]
[1779263417655,32.86,77237.9,0.0,0.12238,9e-05,14.21868]
[1779263417666,32.86,77237.9,0.0,0.12238,9e-05,14.21868]
[1779263417685,32.86,77237.9,0.0,0.12238,9e-05,14.21868]
[1779263419671,32.86,77236.17,0.0,0.12224,9e-05,14.20674]
[1779263419690,32.86,77236.17,0.0,0.12224,9e-05,14.20674]
[1779263419705,32.86,77236.17,0.0,0.12224,9e-05,14.20674]
[1779263419719,32.86,77236.17,0.0,0.12224,9e-05,14.20674]
[1779263421719,32.86,77234.02,0.0,0.12206,9e-05,14.19211]
[1779263421746,32.86,77234.02,0.0,0.12206,9e-05,14.19211]
[1779263421760,32.86,77234.02,0.0,0.12206,9e-05,14.19211]
[1779263421775,32.86,77234.02,0.0,0.12206,9e-05,14.19211]
[1779263423808,32.86,77231.39,0.0,0.12184,9e-05,14.17356]
[1779263423831,32.86,77231.39,0.0,0.12184,9e-05,14.17356]
[1779263423846,32.86,77231.39,0.0,0.12184,9e-05,14.17356]
[1779263423862,32.86,77231.39,0.0,0.12184,9e-05,14.17356]
[1779263424021,32.86,77231.39,0.0,0.12184,9e-05,14.17356]
[1779263424110,32.86,77230.73,0.0,0.12179,9e-05,14.16911]
[1779263425541,32.86,77230.73,0.0,0.12179,9e-05,14.16911]
[1779263425891,32.87,77230.2,0.0,0.12175,9e-05,14.16601]
[1779263425905,32.87,77230.2,0.0,0.12175,9e-05,14.16601]
[1779263426118,32.87,77229.4,0.0,0.12168,9e-05,14.16013]
[1779263427912,32.87,77229.4,0.0,0.12168,9e-05,14.16013]
[1779263427924,32.87,77229.4,0.0,0.12168,9e-05,14.16013]
[1779263428198,32.87,77227.78,0.0,0.12155,9e-05,14.14902]
[1779263429946,32.87,77227.78,0.0,0.12155,9e-05,14.14943]
[1779263429980,32.87,77227.78,0.0,0.12155,9e-05,14.14943]
[1779263429988,32.87,77227.78,0.0,0.12155,9e-05,14.14943]
[1779263430009,32.87,77227.78,0.0,0.12155,9e-05,14.14943]
[1779263431988,32.87,77226.5,0.0,0.12142,9e-05,14.13692]
[1779263432014,32.87,77226.5,0.0,0.12142,9e-05,14.13692]
[1779263432030,32.87,77226.5,0.0,0.12142,9e-05,14.13692]
[1779263432048,32.87,77226.5,0.0,0.12142,9e-05,14.13692]
[1779263434032,32.87,77225.68,0.0,0.12136,9e-05,14.13171]
[1779263434056,32.87,77225.68,0.0,0.12136,9e-05,14.13171]
[1779263434065,32.87,77225.68,0.0,0.12136,9e-05,14.13171]
[1779263434086,32.87,77225.68,0.0,0.12136,9e-05,14.13171]
[1779263436080,32.87,77223.75,0.0,0.1212,9e-05,14.11835]
[1779263436099,32.87,77223.75,0.0,0.1212,9e-05,14.11835]
[1779263436111,32.87,77223.75,0.0,0.1212,9e-05,14.11835]
[1779263436127,32.87,77223.75,0.0,0.1212,9e-05,14.11835]
[1779263437343,32.87,77223.15,0.0,0.12116,9e-05,14.11436]
[1779263437385,32.87,77223.15,0.0,0.12116,9e-05,14.11436]
[1779263437393,32.87,77223.15,0.0,0.12116,9e-05,14.11436]
[1779263437414,32.87,77223.15,0.0,0.12116,9e-05,14.11436]
[1779263438132,32.87,77225.02,0.0,0.12133,9e-05,14.12893]
[1779263438699,32.87,77225.36,0.0,0.12136,9e-05,14.13182]
[1779263443718,32.88,77223.63,0.0,0.12123,9e-05,14.12067]
[1779263448360,32.88,77218.91,0.0,0.12084,9e-05,14.088]
[1779263448369,32.88,77218.91,0.0,0.12084,9e-05,14.088]
[1779263453378,32.88,77214.85,0.0,0.12052,9e-05,14.06033]
[1779263458387,32.89,77214.58,0.0,0.12052,9e-05,14.06056]
[1779263458594,32.89,77214.58,0.0,0.12052,9e-05,14.06056]
[1779263458599,32.89,77214.58,0.0,0.12052,9e-05,14.06056]
[1779263460646,32.89,77214.78,0.0,0.12055,9e-05,14.06289]
[1779263460657,32.89,77214.78,0.0,0.12055,9e-05,14.06289]
[1779263461349,32.89,77212.53,0.0,0.12036,9e-05,14.04682]
[1779263461373,32.89,77212.53,0.0,0.12036,9e-05,14.04682]
[1779263461413,32.89,77212.44,0.0,0.12035,9e-05,14.04661]
[1779263462698,32.89,77212.44,0.0,0.12035,9e-05,14.04661]
[1779263462727,32.89,77212.44,0.0,0.12035,9e-05,14.04661]
[1779263462771,32.89,77206.05,0.0,0.1198,9e-05,14.00023]
[1779263464735,32.89,77206.05,0.0,0.1198,9e-05,14.00023]
[1779263464743,32.89,77206.05,0.0,0.1198,9e-05,14.00023]
[1779263464767,32.89,77206.05,0.0,0.1198,9e-05,14.00023]
[1779263464780,32.89,77205.99,0.0,0.11981,9e-05,14.00083]
[1779263466788,32.89,77205.99,0.0,0.11981,9e-05,14.00083]
[1779263466804,32.89,77205.99,0.0,0.11981,9e-05,14.00083]
[1779263467638,32.9,77206.62,0.0,0.11988,9e-05,14.00648]
[1779263467684,32.9,77206.62,0.0,0.11988,9e-05,14.00648]
[1779263467725,32.9,77206.62,0.0,0.11988,9e-05,14.00648]
[1779263467799,32.9,77206.62,0.0,0.11988,9e-05,14.00648]
[1779263467803,32.9,77206.62,0.0,0.11988,9e-05,14.00648]
[1779263467787,32.9,77206.15,0.0,0.11984,9e-05,14.00355]
[1779263467863,32.9,77206.15,0.0,0.11984,9e-05,14.00355]
[1779263468866,32.9,77199.18,0.0,0.11924,9e-05,13.95271]
[1779263468877,32.9,77199.18,0.0,0.11924,9e-05,13.95271]
[1779263468909,32.9,77199.18,0.0,0.11924,9e-05,13.95271]
[1779263469772,32.9,77198.23,0.0,0.11916,9e-05,13.94601]
[1779263470756,32.9,77198.23,0.0,0.11916,9e-05,13.94601]
[1779263476582,32.9,77198.42,0.0,0.1192,9e-05,13.94909]
[1779263480816,32.9,77199.62,0.0,0.11932,9e-05,13.95899]
[1779263481187,32.9,77200.1,0.0,0.11936,9e-05,13.96278]
[1779263481212,32.9,77200.1,0.0,0.11936,9e-05,13.96278]
[1779263481590,32.9,77200.56,0.0,0.11941,9e-05,13.96643]
[1779263483189,32.9,77200.56,0.0,0.11941,9e-05,13.96671]
[1779263483708,32.9,77200.56,0.0,0.11941,9e-05,13.96671]
[1779263483802,32.9,77199.43,0.0,0.11932,9e-05,13.95873]
[1779263489465,32.91,77198.3,0.0,0.11924,9e-05,13.95217]
[1779263493406,32.91,77199.43,0.0,0.11932,9e-05,13.95739]
[1779263493417,32.91,77199.43,0.0,0.11932,9e-05,13.95739]
[1779263493447,32.91,77199.43,0.0,0.11932,9e-05,13.95739]
[1779263493504,32.91,77210.83,0.0,0.12031,9e-05,14.04107]
[1779263497496,32.91,77213.91,0.0,0.12058,9e-05,14.06409]
[1779263497511,32.91,77213.91,0.0,0.12058,9e-05,14.06409]
[1779263497529,32.91,77213.91,0.0,0.12058,9e-05,14.06409]
[1779263497566,32.91,77213.91,0.0,0.12058,9e-05,14.06409]
[1779263497743,32.91,77213.91,0.0,0.12058,9e-05,14.06409]
[1779263499549,32.91,77212.36,0.0,0.12045,9e-05,14.05298]
[1779263499559,32.91,77212.36,0.0,0.12045,9e-05,14.05298]
[1779263499587,32.91,77212.36,0.0,0.12045,9e-05,14.05298]
[1779263499598,32.91,77212.36,0.0,0.12045,9e-05,14.05298]
[1779263499618,32.91,77212.36,0.0,0.12045,9e-05,14.05298]
[1779263501596,32.91,77215.67,0.0,0.12074,9e-05,14.07743]
[1779263501624,32.91,77215.67,0.0,0.12074,9e-05,14.07743]
[1779263501636,32.91,77213.47,0.0,0.12055,9e-05,14.06138]
[1779263503384,32.91,77213.47,0.0,0.12055,9e-05,14.06146]
[1779263503404,32.91,77213.47,0.0,0.12055,9e-05,14.06146]
[1779263503449,32.91,77213.47,0.0,0.12055,9e-05,14.06146]
[1779263503632,32.91,77213.47,0.0,0.12055,9e-05,14.06146]
[1779263503785,32.91,77213.23,0.0,0.12053,9e-05,14.05979]
[1779263507729,32.91,77215.28,0.0,0.12071,9e-05,14.07497]
[1779263507732,32.91,77215.28,0.0,0.12071,9e-05,14.07497]
[1779263507761,32.91,77215.28,0.0,0.12071,9e-05,14.07497]
[1779263507804,32.91,77217.56,0.0,0.12091,9e-05,14.09171]
[1779263509778,32.91,77217.56,0.0,0.12091,9e-05,14.09172]
[1779263509793,32.91,77217.56,0.0,0.12091,9e-05,14.09172]
[1779263509879,32.91,77216.54,0.0,0.12082,9e-05,14.08423]
[1779263511832,32.91,77216.54,0.0,0.12082,9e-05,14.08424]
[1779263511843,32.91,77217.13,0.0,0.12087,9e-05,14.08857]
[1779263516865,32.91,77216.86,0.0,0.12085,9e-05,14.08657]
[1779263521874,32.91,77218.09,0.0,0.12096,9e-05,14.09557]
[1779263524123,32.91,77216.93,0.0,0.12085,9e-05,14.08694]
[1779263524139,32.91,77216.93,0.0,0.12085,9e-05,14.08694]
[1779263528210,32.91,77217.13,0.0,0.12087,9e-05,14.0883]
[1779263528217,32.91,77217.13,0.0,0.12087,9e-05,14.0883]
[1779263528225,32.91,77217.13,0.0,0.12087,9e-05,14.0883]
[1779263530258,32.91,77217.07,0.0,0.12086,9e-05,14.08779]
[1779263530269,32.91,77217.07,0.0,0.12086,9e-05,14.08779]
[1779263530899,32.91,77216.94,0.0,0.12085,9e-05,14.0868]
[1779263532300,32.91,77216.94,0.0,0.12085,9e-05,14.08677]
[1779263532314,32.91,77216.94,0.0,0.12085,9e-05,14.08677]
[1779263532401,32.91,77216.67,0.0,0.12083,9e-05,14.08475]
[1779263534351,32.91,77216.67,0.0,0.12083,9e-05,14.08475]
[1779263534372,32.91,77216.67,0.0,0.12083,9e-05,14.08475]
[1779263534382,32.91,77216.67,0.0,0.12083,9e-05,14.08475]
[1779263534401,32.91,77216.67,0.0,0.12083,9e-05,14.08475]
[1779263536399,32.91,77216.67,0.0,0.12083,9e-05,14.08468]
[1779263536428,32.91,77216.67,0.0,0.12083,9e-05,14.08468]
[1779263536437,32.91,77216.67,0.0,0.12083,9e-05,14.08468]
[1779263536457,32.91,77216.67,0.0,0.12083,9e-05,14.08468]
[1779263538455,32.91,77216.26,0.0,0.12079,9e-05,14.08155]
[1779263538860,32.91,77215.42,0.0,0.12072,9e-05,14.07535]
[1779263543879,32.91,77215.25,0.0,0.1207,9e-05,14.07395]
[1779263546635,32.91,77214.83,0.0,0.12066,9e-05,14.07076]
[1779263546642,32.91,77214.83,0.0,0.12066,9e-05,14.07076]
[1779263550736,32.91,77214.73,0.0,0.12065,9e-05,14.06986]
[1779263550749,32.91,77214.73,0.0,0.12065,9e-05,14.06986]
[1779263550818,32.91,77214.58,0.0,0.12064,9e-05,14.06872]
[1779263552776,32.91,77214.58,0.0,0.12061,9e-05,14.06476]
[1779263552794,32.91,77214.58,0.0,0.12061,9e-05,14.06476]
[1779263552907,32.91,77214.45,0.0,0.1206,9e-05,14.06377]
[1779263554832,32.91,77213.79,0.0,0.12054,9e-05,14.0589]
[1779263554921,32.91,77213.46,0.0,0.12051,9e-05,14.05645]
[1779263556886,32.91,77213.06,0.0,0.12048,9e-05,14.05349]
[1779263556889,32.91,77213.06,0.0,0.12048,9e-05,14.05349]
[1779263556897,32.91,77213.06,0.0,0.12048,9e-05,14.05349]
[1779263560979,32.91,77210.49,0.0,0.12025,9e-05,14.03464]
[1779263560990,32.91,77210.49,0.0,0.12025,9e-05,14.03464]
[1779263561752,32.91,77210.49,0.0,0.12025,9e-05,14.03464]
[1779263561864,32.91,77208.83,0.0,0.12011,9e-05,14.02251]
[1779263565076,32.91,77207.84,0.0,0.12002,9e-05,14.01539]
[1779263565840,32.91,77206.67,0.0,0.11992,9e-05,14.00689]
[1779263569178,32.91,77205.51,0.0,0.11983,9e-05,13.99862]
[1779263569185,32.91,77205.51,0.0,0.11983,9e-05,13.99862]
[1779263573284,32.91,77205.96,0.0,0.11987,9e-05,14.00224]
[1779263573288,32.91,77205.96,0.0,0.11987,9e-05,14.00224]
[1779263573292,32.91,77205.96,0.0,0.11987,9e-05,14.00224]
[1779263573305,32.91,77205.96,0.0,0.11987,9e-05,14.00224]
[1779263578319,32.91,77205.74,0.0,0.11985,9e-05,14.00112]
[1779263580183,32.91,77205.68,0.0,0.11985,9e-05,14.00089]
[1779263580193,32.91,77205.68,0.0,0.11985,9e-05,14.00089]
[1779263585195,32.91,77206.73,0.0,0.11995,9e-05,14.00921]
[1779263585578,32.91,77206.73,0.0,0.11995,9e-05,14.00921]
[1779263585584,32.91,77206.73,0.0,0.11995,9e-05,14.00921]
[1779263585586,32.91,77206.73,0.0,0.11995,9e-05,14.00921]
[1779263587616,32.91,77206.99,0.0,0.11998,9e-05,14.01137]
[1779263587623,32.91,77206.99,0.0,0.11998,9e-05,14.01137]
[1779263587627,32.91,77206.99,0.0,0.11998,9e-05,14.01137]
[1779263587640,32.91,77206.99,0.0,0.11998,9e-05,14.01137]
[1779263587683,32.91,77206.97,0.0,0.11998,9e-05,14.01133]
[1779263589665,32.91,77206.97,0.0,0.11998,9e-05,14.01133]
[1779263589767,32.91,77207.33,0.0,0.12001,9e-05,14.0142]
[1779263595823,32.91,77209.69,0.0,0.12022,9e-05,14.03186]
[1779263595924,32.91,77211.25,0.0,0.12036,9e-05,14.04345]
[1779263601244,32.91,77213.4,0.0,0.12055,9e-05,14.05946]
[1779263606280,32.91,77213.89,0.0,0.12059,9e-05,14.06327]
[1779263612322,32.91,77213.66,0.0,0.12055,9e-05,14.05787]
[1779263617357,32.91,77212.63,0.0,0.12046,9e-05,14.05049]
[1779263622393,32.91,77211.12,0.0,0.12033,9e-05,14.03966]
[1779263627480,32.92,77212.15,0.0,0.12042,9e-05,14.04744]
[1779263633472,32.92,77214.37,0.0,0.12062,9e-05,14.06408]
[1779263638507,32.92,77216.64,0.0,0.12082,9e-05,14.08075]
[1779263643542,32.92,77215.93,0.0,0.12076,9e-05,14.07555]
[1779263648577,32.92,77212.61,0.0,0.12047,9e-05,14.05134]
[1779263653613,32.92,77213.27,0.0,0.12053,9e-05,14.05637]
[1779263658647,32.92,77213.47,0.0,0.12055,9e-05,14.05799]
[1779263665698,32.92,77213.4,0.0,0.12055,9e-05,14.05766]
[1779263670733,32.92,77212.98,0.0,0.12051,9e-05,14.05472]
[1779263675767,32.92,77221.02,0.0,0.12118,9e-05,14.10968]
[1779263680801,32.92,77221.24,0.0,0.1212,9e-05,14.11103]
[1779263685394,32.92,77224.45,0.0,0.12148,9e-05,14.13431]
[1779263685420,32.92,77224.45,0.0,0.12148,9e-05,14.13431]
[1779263685436,32.92,77224.45,0.0,0.12148,9e-05,14.13431]
[1779263685449,32.92,77224.45,0.0,0.12148,9e-05,14.13431]
[1779263685476,32.92,77224.45,0.0,0.12148,9e-05,14.13431]
[1779263685839,32.92,77224.72,0.0,0.1215,9e-05,14.13621]
[1779263686120,32.92,77224.72,0.0,0.1215,9e-05,14.13621]
[1779263686133,32.92,77224.72,0.0,0.1215,9e-05,14.13621]
[1779263686844,32.92,77226.63,0.0,0.12166,9e-05,14.15013]
[1779263688161,32.92,77230.77,0.0,0.12203,9e-05,14.1804]
[1779263688168,32.92,77230.77,0.0,0.12203,9e-05,14.1804]
[1779263688192,32.92,77230.77,0.0,0.12203,9e-05,14.1804]
[1779263688227,32.92,77230.77,0.0,0.12203,9e-05,14.1804]
[1779263688859,32.92,77231.81,0.0,0.12212,9e-05,14.18788]
[1779263690202,32.92,77231.05,0.0,0.12205,9e-05,14.18215]
[1779263690206,32.92,77231.05,0.0,0.12205,9e-05,14.18215]
[1779263690231,32.92,77231.05,0.0,0.12205,9e-05,14.18215]
[1779263690250,32.92,77231.05,0.0,0.12205,9e-05,14.18215]
[1779263690288,32.92,77231.05,0.0,0.12205,9e-05,14.18215]
[1779263690873,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692246,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692251,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692277,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692288,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692290,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692307,32.92,77230.75,0.0,0.12202,9e-05,14.1798]
[1779263692886,32.91,77231.18,0.0,0.12205,9e-05,14.18267]
[1779263694292,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694297,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694323,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694337,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694358,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694380,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694410,32.91,77231.28,0.0,0.12206,9e-05,14.18325]
[1779263694901,32.91,77231.08,0.0,0.12204,9e-05,14.18163]
[1779263696349,32.91,77231.09,0.0,0.12204,9e-05,14.18156]
[1779263696383,32.91,77231.09,0.0,0.12204,9e-05,14.18156]
[1779263696392,32.91,77231.09,0.0,0.12204,9e-05,14.18156]
[1779263696395,32.91,77231.09,0.0,0.12204,9e-05,14.18156]
[1779263696413,32.91,77231.09,0.0,0.12204,9e-05,14.18156]
[1779263696513,32.91,77230.88,0.0,0.12202,9e-05,14.18001]
[1779263698403,32.91,77230.88,0.0,0.12202,9e-05,14.17972]
[1779263698438,32.91,77230.88,0.0,0.12202,9e-05,14.17972]
[1779263698445,32.91,77230.88,0.0,0.12202,9e-05,14.17972]
[1779263698449,32.91,77230.88,0.0,0.12202,9e-05,14.17972]
[1779263698467,32.91,77230.88,0.0,0.12202,9e-05,14.17972]
[1779263698928,32.91,77231.45,0.0,0.12207,9e-05,14.18376]
[1779263700271,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700287,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700302,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700315,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700325,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700346,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700448,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700462,32.91,77233.91,0.0,0.12228,9e-05,14.20166]
[1779263700943,32.91,77234.55,0.0,0.12233,9e-05,14.20623]
[1779263702502,32.91,77234.76,0.0,0.12235,9e-05,14.20763]
[1779263702539,32.91,77234.76,0.0,0.12235,9e-05,14.20763]
[1779263702957,32.91,77234.76,0.0,0.12235,9e-05,14.20749]
[1779263704547,32.91,77234.67,0.0,0.12234,9e-05,14.20669]
[1779263704567,32.91,77234.67,0.0,0.12234,9e-05,14.20669]
[1779263704594,32.91,77234.67,0.0,0.12234,9e-05,14.20669]
[1779263704971,32.91,77234.65,0.0,0.12234,9e-05,14.2064]
[1779263706586,32.91,77234.65,0.0,0.12234,9e-05,14.2064]
[1779263706625,32.91,77234.65,0.0,0.12234,9e-05,14.2064]
[1779263706665,32.91,77234.51,0.0,0.12232,9e-05,14.20509]
[1779263708630,32.91,77234.51,0.0,0.12232,9e-05,14.20495]
[1779263708650,32.91,77234.51,0.0,0.12232,9e-05,14.20495]
[1779263708664,32.91,77234.51,0.0,0.12232,9e-05,14.20495]
[1779263708679,32.91,77234.51,0.0,0.12232,9e-05,14.20495]
[1779263710033,32.91,77234.04,0.0,0.12228,9e-05,14.20135]
[1779263710062,32.91,77234.04,0.0,0.12228,9e-05,14.20135]
[1779263710087,32.91,77234.04,0.0,0.12228,9e-05,14.20135]
[1779263710097,32.91,77231.47,0.0,0.12205,9e-05,14.18234]
[1779263710683,32.91,77231.47,0.0,0.12205,9e-05,14.18234]
[1779263710721,32.91,77231.47,0.0,0.12205,9e-05,14.18234]
[1779263711013,32.91,77231.47,0.0,0.12205,9e-05,14.18218]
[1779263712737,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263712763,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263712773,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263712790,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263712949,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263712976,32.91,77228.55,0.0,0.12179,9e-05,14.16059]
[1779263713046,32.91,77228.57,0.0,0.12179,9e-05,14.16061]
[1779263714827,32.91,77229.44,0.0,0.12186,9e-05,14.16693]
[1779263715046,32.91,77233.36,0.0,0.12221,9e-05,14.19562]
[1779263720082,32.91,77234.28,0.0,0.12228,9e-05,14.20172]
[1779263722450,32.91,77234.12,0.0,0.12226,9e-05,14.20026]
[1779263723029,32.91,77234.12,0.0,0.12226,9e-05,14.20026]
[1779263723042,32.91,77234.12,0.0,0.12226,9e-05,14.20026]
[1779263723055,32.91,77234.12,0.0,0.12226,9e-05,14.20026]
[1779263723074,32.91,77234.12,0.0,0.12226,9e-05,14.20026]
[1779263725075,32.91,77235.64,0.0,0.12239,9e-05,14.21129]
[1779263725099,32.91,77235.64,0.0,0.12239,9e-05,14.21129]
[1779263725108,32.91,77235.64,0.0,0.12239,9e-05,14.21129]
[1779263725128,32.91,77235.64,0.0,0.12239,9e-05,14.21097]
[1779263726354,32.91,77235.6,0.0,0.12239,9e-05,14.21068]
[1779263727426,32.91,77235.6,0.0,0.12238,9e-05,14.21051]
[1779263729187,32.91,77235.21,0.0,0.12235,9e-05,14.20748]
[1779263729218,32.91,77235.21,0.0,0.12235,9e-05,14.20748]
[1779263729248,32.91,77235.21,0.0,0.12235,9e-05,14.20748]
[1779263729302,32.91,77234.87,0.0,0.12231,9e-05,14.20465]
[1779263731251,32.91,77234.87,0.0,0.12231,9e-05,14.20465]
[1779263731263,32.91,77234.87,0.0,0.12231,9e-05,14.20465]
[1779263731304,32.91,77234.76,0.0,0.12227,9e-05,14.19959]
[1779263732538,32.91,77234.76,0.0,0.12227,9e-05,14.19959]
[1779263738205,32.9,77234.32,0.0,0.12222,9e-05,14.19534]
[1779263743241,32.9,77235.19,0.0,0.12229,9e-05,14.20147]
[1779263748276,32.9,77239.42,0.0,0.12266,9e-05,14.2323]
[1779263753311,32.9,77245.78,0.0,0.12322,9e-05,14.27879]
[1779263758345,32.9,77246.17,0.0,0.12325,9e-05,14.28124]
[1779263763428,32.9,77247.76,0.0,0.12339,9e-05,14.29272]
[1779263770434,32.9,77247.15,0.0,0.12333,9e-05,14.28753]
[1779263778091,32.9,77248.47,0.0,0.12344,9e-05,14.2971]
[1779263783523,32.9,77253.92,0.0,0.12392,9e-05,14.3367]
[1779263788556,32.9,77253.07,0.0,0.12384,9e-05,14.33019]
[1779263793591,32.9,77249.02,0.0,0.12345,9e-05,14.29619]
[1779263799632,32.9,77249.03,0.0,0.12345,9e-05,14.29647]
[1779263803419,32.9,77253.4,0.0,0.12384,9e-05,14.32875]
[1779263805221,32.9,77258.22,0.0,0.12427,9e-05,14.36432]
[1779263806185,32.9,77257.66,0.0,0.12422,9e-05,14.36018]
[1779263807265,32.9,77257.06,0.0,0.12416,9e-05,14.35574]
[1779263807283,32.9,77257.06,0.0,0.12416,9e-05,14.35574]
[1779263807689,32.9,77257.06,0.0,0.12416,9e-05,14.35573]
[1779263809315,32.9,77255.89,0.0,0.12406,9e-05,14.34711]
[1779263809345,32.9,77255.89,0.0,0.12406,9e-05,14.34711]
[1779263809703,32.9,77255.69,0.0,0.12404,9e-05,14.34563]
[1779263810249,32.9,77255.69,0.0,0.12404,9e-05,14.34563]
[1779263810284,32.9,77255.69,0.0,0.12404,9e-05,14.34563]
[1779263810298,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263811363,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263811388,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263811404,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263811443,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263811717,32.9,77255.43,0.0,0.12402,9e-05,14.34371]
[1779263813413,32.9,77254.61,0.0,0.12395,9e-05,14.33768]
[1779263813444,32.9,77254.61,0.0,0.12395,9e-05,14.33768]
[1779263813731,32.9,77254.8,0.0,0.12396,9e-05,14.3391]
[1779263815466,32.9,77254.03,0.0,0.1239,9e-05,14.33344]
[1779263815504,32.9,77254.03,0.0,0.1239,9e-05,14.33344]
[1779263815514,32.9,77254.03,0.0,0.1239,9e-05,14.33344]
[1779263815536,32.9,77254.03,0.0,0.1239,9e-05,14.33344]
[1779263815744,32.9,77254.1,0.0,0.1239,9e-05,14.33399]
[1779263817500,32.9,77254.33,0.0,0.12392,9e-05,14.33572]
[1779263817531,32.9,77254.33,0.0,0.12392,9e-05,14.33572]
[1779263817759,32.9,77254.53,0.0,0.12394,9e-05,14.33722]
[1779263819553,32.9,77254.6,0.0,0.12395,9e-05,14.33777]
[1779263819593,32.9,77254.6,0.0,0.12395,9e-05,14.33777]
[1779263819601,32.9,77254.6,0.0,0.12395,9e-05,14.33777]
[1779263819623,32.9,77254.6,0.0,0.12395,9e-05,14.33777]
[1779263819773,32.9,77254.62,0.0,0.12395,9e-05,14.33795]
[1779263821602,32.9,77254.57,0.0,0.12395,9e-05,14.33763]
[1779263821618,32.9,77254.57,0.0,0.12395,9e-05,14.33763]
[1779263821786,32.9,77254.57,0.0,0.12395,9e-05,14.33767]
[1779263823650,32.9,77253.91,0.0,0.12389,9e-05,14.33286]
[1779263823683,32.9,77253.91,0.0,0.12389,9e-05,14.33286]
[1779263823694,32.9,77253.91,0.0,0.12389,9e-05,14.33286]
[1779263823716,32.9,77253.91,0.0,0.12389,9e-05,14.33286]
[1779263823800,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824296,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824330,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824683,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824709,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824725,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263824774,32.9,77251.67,0.0,0.12369,9e-05,14.31643]
[1779263825703,32.9,77250.32,0.0,0.12357,9e-05,14.30651]
[1779263825815,32.9,77246.58,0.0,0.12324,9e-05,14.27904]
[1779263830849,32.9,77245.7,0.0,0.12317,9e-05,14.27308]
[1779263832627,32.9,77245.9,0.0,0.12319,9e-05,14.27465]
[1779263838067,32.9,77246.48,0.0,0.12325,9e-05,14.27944]
[1779263840954,32.9,77246.63,0.0,0.12326,9e-05,14.28086]
[1779263842122,32.9,77239.87,0.0,0.12267,9e-05,14.23101]
[1779263842141,32.9,77239.87,0.0,0.12267,9e-05,14.23101]
[1779263844163,32.9,77233.27,0.0,0.12209,9e-05,14.1825]
[1779263844220,32.9,77233.27,0.0,0.12209,9e-05,14.1825]
[1779263846205,32.9,77232.82,0.0,0.12205,9e-05,14.17929]
[1779263846237,32.9,77232.82,0.0,0.12205,9e-05,14.17929]
[1779263848254,32.9,77232.65,0.0,0.12203,9e-05,14.17811]
[1779263848269,32.9,77232.65,0.0,0.12203,9e-05,14.17811]
[1779263850304,32.9,77229.83,0.0,0.12179,9e-05,14.15752]
[1779263850346,32.9,77229.83,0.0,0.12179,9e-05,14.15752]
[1779263850383,32.9,77229.83,0.0,0.12179,9e-05,14.15752]
[1779263850421,32.9,77229.83,0.0,0.12179,9e-05,14.15752]
[1779263852345,32.9,77229.26,0.0,0.12171,9e-05,14.14952]
[1779263852376,32.9,77229.26,0.0,0.12171,9e-05,14.14952]
[1779263854394,32.9,77227.73,0.0,0.12158,9e-05,14.1384]
[1779263854427,32.9,77227.73,0.0,0.12158,9e-05,14.1384]
[1779263856452,32.9,77226.19,0.0,0.12145,9e-05,14.12722]
[1779263856477,32.9,77226.19,0.0,0.12145,9e-05,14.12722]
[1779263858492,32.9,77225.38,0.0,0.12138,9e-05,14.12141]
[1779263858517,32.9,77225.38,0.0,0.12138,9e-05,14.12141]
[1779263860537,32.9,77224.07,0.0,0.12126,9e-05,14.11196]
[1779263860573,32.9,77224.07,0.0,0.12126,9e-05,14.11196]
[1779263862592,32.9,77223.55,0.0,0.12122,9e-05,14.10831]
[1779263862613,32.9,77223.55,0.0,0.12122,9e-05,14.10831]
[1779263864646,32.9,77222.72,0.0,0.12115,9e-05,14.1024]
[1779263864677,32.9,77222.72,0.0,0.12115,9e-05,14.1024]
[1779263866692,32.9,77222.14,0.0,0.1211,9e-05,14.09832]
[1779263866713,32.9,77222.14,0.0,0.1211,9e-05,14.09832]
[1779263868743,32.9,77221.11,0.0,0.12101,9e-05,14.09096]
[1779263868764,32.9,77221.11,0.0,0.12101,9e-05,14.09096]
[1779263870790,32.9,77220.47,0.0,0.12096,9e-05,14.08645]
[1779263870815,32.9,77220.47,0.0,0.12096,9e-05,14.08645]
[1779263872838,32.91,77219.69,0.0,0.12089,9e-05,14.0809]
[1779263872864,32.91,77219.69,0.0,0.12089,9e-05,14.0809]
[1779263874897,32.91,77219.69,0.0,0.1209,9e-05,14.08107]
[1779263874916,32.91,77219.69,0.0,0.1209,9e-05,14.08107]
[1779263876945,32.91,77220.13,0.0,0.12094,9e-05,14.08447]
[1779263876968,32.91,77220.13,0.0,0.12094,9e-05,14.08447]
[1779263878991,32.91,77220.93,0.0,0.12101,9e-05,14.09048]
[1779263879024,32.91,77220.93,0.0,0.12101,9e-05,14.09048]
[1779263881059,32.91,77219.7,0.0,0.1209,9e-05,14.0816]
[1779263881200,32.91,77219.16,0.0,0.12086,9e-05,14.07772]
[1779263886238,32.91,77220.6,0.0,0.12099,9e-05,14.0886]
[1779263891269,32.91,77215.74,0.0,0.12056,9e-05,14.0531]
[1779263893010,32.91,77215.41,0.0,0.12054,9e-05,14.0507]
[1779263893023,32.91,77215.41,0.0,0.12054,9e-05,14.0507]
[1779263893111,32.91,77214.57,0.0,0.12046,9e-05,14.04456]
[1779263898322,32.91,77210.58,0.0,0.12012,9e-05,14.01541]
[1779263904160,32.91,77207.35,0.0,0.11984,9e-05,13.99181]
[1779263909399,32.91,77211.03,0.0,0.12016,9e-05,14.01922]
[1779263914433,32.91,77215.3,0.0,0.12051,9e-05,14.04675]
[1779263919468,32.91,77218.93,0.0,0.12082,9e-05,14.07303]
[1779263924504,32.91,77218.63,0.0,0.12079,9e-05,14.07048]
[1779263929539,32.91,77218.65,0.0,0.12079,9e-05,14.0704]
[1779263934576,32.91,77220.81,0.0,0.12097,9e-05,14.08605]
[1779263939611,32.91,77221.48,0.0,0.12103,9e-05,14.09075]
[1779263943638,32.91,77221.72,0.0,0.12105,9e-05,14.09242]
[1779263943647,32.91,77221.72,0.0,0.12105,9e-05,14.09242]
[1779263943652,32.91,77221.72,0.0,0.12105,9e-05,14.09242]
[1779263943697,32.91,77222.31,0.0,0.1211,9e-05,14.09672]
[1779263949682,32.91,77223.38,0.0,0.12119,9e-05,14.10439]
[1779263954719,32.91,77224.13,0.0,0.12126,9e-05,14.10984]
[1779263959753,32.91,77220.3,0.0,0.12092,9e-05,14.08173]
[1779263964787,32.91,77219.91,0.0,0.12089,9e-05,14.07905]
[1779263969823,32.91,77220.5,0.0,0.12094,9e-05,14.08352]
[1779263974857,32.91,77222.34,0.0,0.12108,9e-05,14.09308]
[1779263980066,32.91,77223.63,0.0,0.12119,9e-05,14.10255]
[1779263985935,32.91,77226.52,0.0,0.12144,9e-05,14.12364]
[1779263990970,32.91,77227.75,0.0,0.12155,9e-05,14.13321]
[1779263993757,32.91,77228.38,0.0,0.12161,9e-05,14.13804]
[1779263993888,32.91,77228.38,0.0,0.12161,9e-05,14.13804]
[1779263993890,32.91,77228.38,0.0,0.12161,9e-05,14.13804]
[1779263994326,32.91,77228.38,0.0,0.12161,9e-05,14.13804]
[1779263993991,32.91,77228.79,0.0,0.12165,9e-05,14.14115]
[1779263995034,32.91,77228.79,0.0,0.12165,9e-05,14.14115]
[1779263995318,32.91,77228.79,0.0,0.12165,9e-05,14.14115]
[1779263995364,32.91,77229.54,0.0,0.12171,9e-05,14.14659]
[1779263996000,32.91,77229.54,0.0,0.12171,9e-05,14.14659]
[1779263996078,32.91,77229.65,0.0,0.12172,9e-05,14.14733]
[1779263999020,32.91,77229.96,0.0,0.12175,9e-05,14.14961]
[1779263999102,32.91,77231.07,0.0,0.12185,9e-05,14.15775]
[1779264000599,32.91,77231.07,0.0,0.12185,9e-05,14.15773]
[1779264002653,32.91,77206.78,0.0,0.11973,9e-05,13.97959]
[1779264000104,32.91,77206.78,0.0,0.11973,9e-05,13.97959]
[1779264012288,32.91,77206.78,0.0,0.11973,9e-05,13.97959]
[1779264012786,32.91,77206.65,0.0,0.11972,9e-05,13.97864]
[1779264013130,32.91,77206.2,0.0,0.11968,9e-05,13.97535]
[1779264014141,32.91,77233.55,0.0,0.12207,9e-05,14.17596]
[1779264019213,32.91,77233.5,0.0,0.12206,9e-05,14.17559]
[1779264024241,32.91,77228.51,0.0,0.12162,9e-05,14.13893]
[1779264029278,32.91,77228.44,0.0,0.12162,9e-05,14.13841]
[1779264035321,32.91,77225.71,0.0,0.12135,9e-05,14.11445]
[1779264040355,32.91,77222.92,0.0,0.12111,9e-05,14.09397]
[1779264044372,32.91,77221.58,0.0,0.12099,9e-05,14.08414]
[1779264044387,32.91,77221.71,0.0,0.121,9e-05,14.08509]
[1779264049419,32.91,77230.27,0.0,0.12175,9e-05,14.14762]
[1779264054454,32.91,77238.36,0.0,0.12245,9e-05,14.20647]
[1779264059489,32.9,77237.14,0.0,0.12233,9e-05,14.1969]
[1779264064537,32.9,77239.68,0.0,0.12255,9e-05,14.21485]
[1779264069572,32.9,77241.18,0.0,0.12267,9e-05,14.22472]
[1779264075613,32.9,77238.79,0.0,0.12244,9e-05,14.20603]
[1779264080648,32.9,77238.32,0.0,0.12239,9e-05,14.20164]
[1779264085683,32.9,77238.34,0.0,0.12238,9e-05,14.20096]
[1779264091726,32.9,77236.36,0.0,0.12217,9e-05,14.1817]
[1779264096761,32.89,77238.57,0.0,0.12236,9e-05,14.19738]
[1779264101795,32.89,77235.26,0.0,0.12206,9e-05,14.17248]
[1779264106830,32.89,77231.8,0.0,0.12175,9e-05,14.14645]
[1779264108109,32.89,77231.8,0.0,0.12175,9e-05,14.14645]
[1779264108202,32.89,77230.2,0.0,0.12161,9e-05,14.1346]
[1779264113880,32.89,77222.75,0.0,0.12095,9e-05,14.07952]
[1779264118914,32.89,77223.22,0.0,0.12099,9e-05,14.0827]
[1779264123951,32.89,77227.68,0.0,0.12137,9e-05,14.11504]
[1779264125276,32.89,77227.68,0.0,0.12137,9e-05,14.11504]
[1779264125373,32.89,77229.2,0.0,0.1215,9e-05,14.12612]
[1779264131001,32.89,77227.16,0.0,0.12132,9e-05,14.11049]
[1779264136035,32.89,77226.3,0.0,0.12124,9e-05,14.10359]
[1779264142077,32.89,77229.55,0.0,0.12151,9e-05,14.12691]
[1779264147113,32.89,77232.65,0.0,0.12178,9e-05,14.14915]
[1779264153155,32.89,77234.48,0.0,0.1219,9e-05,14.15809]
[1779264158189,32.88,77236.87,0.0,0.12211,9e-05,14.17522]
[1779264163224,32.88,77237.08,0.0,0.12212,9e-05,14.17634]
[1779264169267,32.88,77232.65,0.0,0.12173,9e-05,14.1434]
[1779264174303,32.88,77230.84,0.0,0.12157,9e-05,14.12982]
[1779264179341,32.88,77230.33,0.0,0.12152,9e-05,14.12582]
[1779264184378,32.88,77230.07,0.0,0.12149,9e-05,14.12365]
[1779264189411,32.88,77232.42,0.0,0.12168,9e-05,14.1395]
[1779264194446,32.88,77233.18,0.0,0.12175,9e-05,14.14492]
[1779264196415,32.88,77232.86,0.0,0.12172,9e-05,14.14252]
[1779264196510,32.88,77230.14,0.0,0.12148,9e-05,14.12249]
[1779264202270,32.88,77227.4,0.0,0.12122,9e-05,14.10117]
[1779264204308,32.88,77227.4,0.0,0.12122,9e-05,14.10117]
[1779264204601,32.88,77226.61,0.0,0.12115,9e-05,14.09462]
[1779264210559,32.87,77227.07,0.0,0.12116,9e-05,14.0958]
[1779264215595,32.87,77227.59,0.0,0.12115,9e-05,14.09392]
[1779264220631,32.87,77224.35,0.0,0.12085,9e-05,14.06845]
[1779264225666,32.86,77228.39,0.0,0.12119,9e-05,14.09662]
[1779264227672,32.86,77231.86,0.0,0.12148,9e-05,14.12154]
[1779264227707,32.86,77231.86,0.0,0.12148,9e-05,14.12154]
[1779264227918,32.86,77231.86,0.0,0.12148,9e-05,14.12154]
[1779264228018,32.86,77223.91,0.0,0.12079,9e-05,14.06312]
[1779264230353,32.86,77223.91,0.0,0.12078,9e-05,14.06276]
[1779264230621,32.86,77218.19,0.0,0.12028,9e-05,14.0203]
[1779264235739,32.86,77227.08,0.0,0.12104,9e-05,14.08439]
[1779264240577,32.86,77228.79,0.0,0.12118,9e-05,14.09613]
[1779264243042,32.86,77229.83,0.0,0.12126,9e-05,14.10258]
[1779264245359,32.86,77230.04,0.0,0.12127,9e-05,14.10382]
[1779264245589,32.85,77229.94,0.0,0.12125,9e-05,14.10249]
[1779264248185,32.85,77229.88,0.0,0.12125,9e-05,14.10174]
[1779264248286,32.85,77229.85,0.0,0.12124,9e-05,14.10111]
[1779264251743,32.85,77228.75,0.0,0.12114,9e-05,14.09312]
[1779264258001,32.85,77231.32,0.0,0.12137,9e-05,14.11222]
[1779264263935,32.85,77240.1,0.0,0.12214,9e-05,14.17666]
[1779264269315,32.85,77238.39,0.0,0.12199,9e-05,14.16422]
[1779264281057,32.85,77241.81,0.0,0.12227,9e-05,14.18566]
[1779264286091,32.86,77233.04,0.0,0.1215,9e-05,14.12146]
[1779264292134,32.86,77236.96,0.0,0.12185,9e-05,14.15082]
[1779264297171,32.86,77240.13,0.0,0.12213,9e-05,14.1745]
[1779264302238,32.86,77244.85,0.0,0.12255,9e-05,14.20936]
[1779264307246,32.86,77247.96,0.0,0.12283,9e-05,14.23238]
[1779264312328,32.86,77249.23,0.0,0.12294,9e-05,14.24181]
[1779264317350,32.86,77251.26,0.0,0.12312,9e-05,14.25681]
[1779264322414,32.86,77251.15,0.0,0.12312,9e-05,14.25665]
[1779264327427,32.86,77252.38,0.0,0.12324,9e-05,14.2668]
[1779264332477,32.86,77253.65,0.0,0.12334,9e-05,14.27332]
[1779264337420,32.86,77254.67,0.0,0.12344,9e-05,14.28203]
[1779264337626,32.86,77254.67,0.0,0.12344,9e-05,14.28203]
[1779264337700,32.86,77254.96,0.0,0.12347,9e-05,14.2844]
[1779264337902,32.86,77254.96,0.0,0.12347,9e-05,14.2844]
[1779264338280,32.86,77254.96,0.0,0.12347,9e-05,14.2844]
[1779264338626,32.86,77254.96,0.0,0.12347,9e-05,14.2844]
[1779264338761,32.87,77256.01,0.0,0.12357,9e-05,14.29261]
[1779264338895,32.87,77256.01,0.0,0.12357,9e-05,14.29261]
[1779264339154,32.87,77256.01,0.0,0.12357,9e-05,14.29261]
[1779264339676,32.87,77256.01,0.0,0.12357,9e-05,14.29261]
[1779264344686,32.87,77256.71,0.0,0.12366,9e-05,14.29951]
[1779264349691,32.87,77258.17,0.0,0.1238,9e-05,14.31121]
[1779264354772,32.87,77259.49,0.0,0.12392,9e-05,14.32176]
[1779264359815,32.87,77260.15,0.0,0.12399,9e-05,14.32751]
[1779264364872,32.87,77263.28,0.0,0.12428,9e-05,14.35116]
[1779264369975,32.87,77263.57,0.0,0.12431,9e-05,14.35369]
[1779264371951,32.87,77263.02,0.0,0.12426,9e-05,14.34977]
[1779264372412,32.87,77263.02,0.0,0.12426,9e-05,14.34977]
[1779264372792,32.87,77262.81,0.0,0.12424,9e-05,14.34829]
[1779264378738,32.88,77264.15,0.0,0.12439,9e-05,14.36031]
[1779264383783,32.88,77266.33,0.0,0.12461,9e-05,14.37812]
[1779264387747,32.88,77267.01,0.0,0.12467,9e-05,14.3838]
[1779264387802,32.88,77267.12,0.0,0.12469,9e-05,14.38526]
[1779264388213,32.88,77267.12,0.0,0.12469,9e-05,14.38526]
[1779264388441,32.88,77267.12,0.0,0.12469,9e-05,14.38526]
[1779264388754,32.88,77267.12,0.0,0.12469,9e-05,14.38526]
[1779264388492,32.88,77266.98,0.0,0.12468,9e-05,14.38455]
[1779264388940,32.88,77266.98,0.0,0.12468,9e-05,14.38455]
[1779264388941,32.88,77266.98,0.0,0.12468,9e-05,14.38455]
[1779264389438,32.88,77266.98,0.0,0.12468,9e-05,14.38455]
[1779264389539,32.88,77266.98,0.0,0.12469,9e-05,14.38488]
[1779264389929,32.88,77266.98,0.0,0.12469,9e-05,14.38488]
[1779264390295,32.88,77266.98,0.0,0.12469,9e-05,14.38521]
[1779264396864,32.89,77267.6,0.0,0.12474,9e-05,14.38785]
[1779264401901,32.89,77267.99,0.0,0.12479,9e-05,14.39174]
[1779264403684,32.89,77281.11,0.0,0.12597,9e-05,14.48884]
[1779264408950,32.89,77281.6,0.0,0.12602,9e-05,14.49339]
[1779264413983,32.89,77279.53,0.0,0.12585,9e-05,14.4789]
[1779264419018,32.89,77280.0,0.0,0.1259,9e-05,14.48329]
[1779264424055,32.9,77278.97,0.0,0.12582,9e-05,14.47643]
[1779264429091,32.9,77278.71,0.0,0.1258,9e-05,14.47518]
[1779264435133,32.9,77276.84,0.0,0.12565,9e-05,14.46214]
[1779264440168,32.9,77275.15,0.0,0.1255,9e-05,14.4503]
[1779264445203,32.9,77274.52,0.0,0.12545,9e-05,14.44629]
[1779264450244,32.9,77268.74,0.0,0.12495,9e-05,14.40446]
[1779264451246,32.9,77256.08,0.0,0.12379,9e-05,14.30722]
[1779264456282,32.9,77257.95,0.0,0.12398,9e-05,14.32231]
[1779264463331,32.91,77261.62,0.0,0.12432,9e-05,14.35117]
[1779264468365,32.91,77261.92,0.0,0.12437,9e-05,14.35477]
[1779264473401,32.91,77255.75,0.0,0.12384,9e-05,14.31083]
[1779264478436,32.91,77254.44,0.0,0.12374,9e-05,14.30248]
[1779264484477,32.92,77256.09,0.0,0.12389,9e-05,14.31537]
[1779264489514,32.92,77258.49,0.0,0.12411,9e-05,14.33365]
[1779264494548,32.92,77259.69,0.0,0.12423,9e-05,14.34326]
[1779264499583,32.92,77260.69,0.0,0.12433,9e-05,14.3515]
[1779264504618,32.92,77262.26,0.0,0.12448,9e-05,14.36388]
[1779264510660,32.92,77261.62,0.0,0.12443,9e-05,14.36007]
[1779264512556,32.92,77261.63,0.0,0.12441,9e-05,14.35658]
[1779264512638,32.92,77261.63,0.0,0.12441,9e-05,14.35658]
[1779264512643,32.92,77261.63,0.0,0.12441,9e-05,14.35658]
[1779264512683,32.92,77261.63,0.0,0.12441,9e-05,14.35658]
[1779264512724,32.92,77251.73,0.0,0.12354,9e-05,14.28407]
[1779264515276,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515300,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515361,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515386,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515444,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515465,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515476,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515527,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515537,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515633,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515658,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515779,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515805,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515905,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515922,32.92,77250.99,0.0,0.12348,9e-05,14.27959]
[1779264515881,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516073,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516101,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516262,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516275,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516327,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516363,32.93,77250.47,0.0,0.12344,9e-05,14.27625]
[1779264516703,32.93,77250.47,0.0,0.12345,9e-05,14.27672]
[1779264517900,32.93,77250.47,0.0,0.12345,9e-05,14.27672]
[1779264517927,32.93,77250.47,0.0,0.12345,9e-05,14.27672]
[1779264518016,32.93,77250.98,0.0,0.1235,9e-05,14.28094]
[1779264518716,32.93,77252.29,0.0,0.12362,9e-05,14.29102]
[1779264521954,32.93,77257.6,0.0,0.12411,9e-05,14.33132]
[1779264521987,32.93,77257.6,0.0,0.12411,9e-05,14.33132]
[1779264522744,32.93,77257.79,0.0,0.12413,9e-05,14.33309]
[1779264526627,32.93,77260.47,0.0,0.12438,9e-05,14.35387]
[1779264526666,32.93,77260.47,0.0,0.12438,9e-05,14.35387]
[1779264526835,32.93,77251.93,0.0,0.12363,9e-05,14.29127]
[1779264527047,32.93,77251.93,0.0,0.12363,9e-05,14.29127]
[1779264527092,32.93,77251.93,0.0,0.12363,9e-05,14.29127]
[1779264527510,32.93,77251.93,0.0,0.12363,9e-05,14.29127]
[1779264527780,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528290,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528316,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528380,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528413,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528750,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528779,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528786,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528815,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528856,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528885,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528927,32.93,77251.93,0.0,0.12363,9e-05,14.29149]
[1779264528964,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264528970,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264528994,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529094,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529111,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529198,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529225,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529284,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529314,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529880,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529899,32.93,77224.99,0.0,0.12126,9e-05,14.09387]
[1779264529794,32.93,77224.99,0.0,0.12126,9e-05,14.09396]
[1779264530142,32.93,77224.99,0.0,0.12126,9e-05,14.09396]
[1779264530800,32.93,77232.3,0.0,0.1219,9e-05,14.14768]
[1779264535836,32.93,77235.67,0.0,0.1222,9e-05,14.17284]
[1779264541877,32.94,77237.25,0.0,0.12236,9e-05,14.18575]
[1779264544316,32.94,77235.3,0.0,0.12219,9e-05,14.17176]
[1779264544330,32.94,77235.3,0.0,0.12219,9e-05,14.17176]
[1779264544545,32.94,77235.3,0.0,0.12219,9e-05,14.17176]
[1779264544900,32.94,77234.89,0.0,0.12216,9e-05,14.16893]
[1779264550942,32.94,77235.15,0.0,0.12219,9e-05,14.17185]
[1779264556904,32.94,77235.09,0.0,0.1222,9e-05,14.17211]
[1779264561014,32.94,77217.8,0.0,0.12069,9e-05,14.04582]
[1779264566051,32.94,77213.9,0.0,0.12035,9e-05,14.01775]
[1779264571085,32.94,77218.97,0.0,0.12077,9e-05,14.05147]
[1779264576122,32.94,77218.9,0.0,0.12077,9e-05,14.05119]
[1779264582164,32.94,77219.23,0.0,0.1208,9e-05,14.05388]
[1779264587199,32.94,77222.97,0.0,0.12113,9e-05,14.08152]
[1779264592234,32.94,77222.77,0.0,0.12112,9e-05,14.08021]
[1779264593618,32.94,77222.77,0.0,0.12112,9e-05,14.08021]
[1779264593631,32.94,77222.77,0.0,0.12112,9e-05,14.08021]
[1779264593828,32.94,77223.12,0.0,0.12115,9e-05,14.08286]
[1779264600293,32.95,77215.12,0.0,0.12046,9e-05,14.02472]
[1779264601084,32.95,77215.12,0.0,0.12046,9e-05,14.02472]
[1779264606331,32.95,77213.3,0.0,0.12031,9e-05,14.01216]
[1779264609148,32.95,77212.46,0.0,0.12024,9e-05,14.00629]
[1779264609189,32.95,77212.46,0.0,0.12024,9e-05,14.00629]
[1779264609293,32.95,77212.46,0.0,0.12024,9e-05,14.00629]
[1779264609356,32.95,77212.46,0.0,0.12024,9e-05,14.00629]
[1779264609394,32.95,77205.71,0.0,0.11965,9e-05,13.95706]
[1779264610183,32.95,77205.71,0.0,0.11965,9e-05,13.95706]
[1779264617408,32.95,77201.2,0.0,0.11928,9e-05,13.92582]
[1779264620686,32.95,77198.87,0.0,0.11909,9e-05,13.90952]
[1779264620740,32.95,77198.87,0.0,0.11909,9e-05,13.90952]
[1779264620825,32.95,77198.87,0.0,0.11909,9e-05,13.90952]
[1779264620859,32.95,77198.87,0.0,0.11909,9e-05,13.90952]
[1779264621022,32.95,77198.87,0.0,0.11909,9e-05,13.90952]
[1779264620956,32.95,77198.67,0.0,0.11908,9e-05,13.90831]
[1779264623616,32.95,77198.55,0.0,0.11907,9e-05,13.90791]
[1779264623867,32.95,77198.61,0.0,0.11908,9e-05,13.90859]
[1779264629492,32.96,77197.11,0.0,0.11897,9e-05,13.89904]
[1779264635536,32.96,77196.22,0.0,0.11888,9e-05,13.89005]
[1779264640571,32.96,77189.4,0.0,0.11831,9e-05,13.84173]
[1779264645606,32.96,77195.48,0.0,0.11885,9e-05,13.88744]
[1779264650648,32.96,77200.22,0.0,0.11927,9e-05,13.92283]
[1779264655679,32.97,77198.14,0.0,0.1191,9e-05,13.90882]
[1779264660714,32.97,77198.82,0.0,0.11918,9e-05,13.91486]
[1779264665749,32.97,77199.82,0.0,0.11928,9e-05,13.92321]
[1779264670784,32.97,77195.93,0.0,0.11895,9e-05,13.89599]
[1779264675819,32.97,77195.6,0.0,0.11894,9e-05,13.89476]
[1779264680855,32.97,77202.17,0.0,0.11952,9e-05,13.94353]
[1779264685889,32.98,77203.01,0.0,0.1196,9e-05,13.95033]
[1779264690924,32.98,77202.54,0.0,0.11956,9e-05,13.94747]
[1779264695939,32.98,77202.23,0.0,0.11951,9e-05,13.94176]
[1779264702001,32.98,77207.62,0.0,0.11999,9e-05,13.98193]
[1779264707037,32.98,77211.63,0.0,0.12035,9e-05,14.01178]
[1779264712073,32.98,77210.68,0.0,0.12027,9e-05,14.00526]
[1779264717107,32.98,77205.9,0.0,0.11986,9e-05,13.97078]
[1779264722143,32.98,77203.87,0.0,0.11969,9e-05,13.95652]
[1779264727177,32.98,77207.18,0.0,0.11998,9e-05,13.98123]
[1779264732213,32.98,77211.32,0.0,0.12035,9e-05,14.01177]
[1779264737253,32.98,77207.01,0.0,0.11998,9e-05,13.98064]
[1779264742287,32.98,77203.11,0.0,0.11965,9e-05,13.95262]
[1779264747330,32.99,77201.9,0.0,0.11955,9e-05,13.94426]
[1779264752358,32.99,77205.99,0.0,0.11988,9e-05,13.97061]
[1779264757394,32.99,77208.75,0.0,0.12012,9e-05,13.99116]
[1779264762427,32.99,77211.55,0.0,0.12037,9e-05,14.01204]
[1779264767465,32.99,77208.35,0.0,0.1201,9e-05,13.98915]
[1779264772498,32.99,77207.33,0.0,0.12002,9e-05,13.98238]
[1779264777848,32.99,77206.45,0.0,0.11995,9e-05,13.9765]
[1779264783574,32.99,77201.48,0.0,0.11953,9e-05,13.94151]
[1779264786397,32.99,77201.05,0.0,0.1195,9e-05,13.93837]
[1779264786500,32.99,77201.05,0.0,0.1195,9e-05,13.93837]
[1779264786596,32.99,77201.05,0.0,0.1195,9e-05,13.9389]
[1779264789301,32.99,77200.04,0.0,0.11942,9e-05,13.93189]
[1779264789969,32.99,77199.85,0.0,0.11941,9e-05,13.93069]
[1779264796437,33.0,77195.22,0.0,0.11902,9e-05,13.89821]
[1779264801702,33.0,77194.37,0.0,0.11896,9e-05,13.89334]
[1779264807744,33.0,77201.52,0.0,0.11959,9e-05,13.94634]
[1779264814796,33.0,77198.42,0.0,0.11931,9e-05,13.92063]
[1779264820835,33.0,77196.38,0.0,0.11914,9e-05,13.90644]
[1779264825872,33.0,77195.84,0.0,0.1191,9e-05,13.90301]
[1779264827493,33.0,77195.29,0.0,0.11905,9e-05,13.8991]
[1779264827886,33.0,77195.11,0.0,0.11904,9e-05,13.89788]
[1779264829614,33.0,77195.08,0.0,0.11904,9e-05,13.89776]
[1779264829658,33.0,77195.08,0.0,0.11904,9e-05,13.89776]
[1779264829899,33.0,77197.11,0.0,0.11921,9e-05,13.91262]
[1779264831913,33.0,77215.5,0.0,0.12081,9e-05,14.04679]
[1779264835554,33.0,77215.79,0.0,0.12083,9e-05,14.0488]
[1779264835595,33.0,77215.79,0.0,0.12083,9e-05,14.0488]
[1779264835943,33.0,77216.21,0.0,0.12086,9e-05,14.05153]
[1779264840979,33.0,77220.28,0.0,0.12121,9e-05,14.08068]
[1779264847020,33.0,77221.93,0.0,0.12134,9e-05,14.09198]
[1779264852055,33.0,77223.59,0.0,0.12148,9e-05,14.10347]
[1779264860111,33.0,77220.62,0.0,0.12121,9e-05,14.08098]
[1779264866939,33.0,77222.13,0.0,0.12134,9e-05,14.09144]
[1779264877009,33.0,77223.74,0.0,0.12144,9e-05,14.09852]
[1779264882266,33.0,77223.82,0.0,0.12144,9e-05,14.09876]
[1779264888311,32.99,77223.77,0.0,0.12143,9e-05,14.09797]
[1779264893343,32.99,77222.3,0.0,0.1213,9e-05,14.08685]
[1779264898377,32.99,77222.02,0.0,0.12127,9e-05,14.08459]
[1779264903413,32.99,77220.81,0.0,0.12116,9e-05,14.07549]
[1779264908448,32.99,77221.28,0.0,0.1212,9e-05,14.07881]
[1779264911215,32.99,77221.23,0.0,0.1212,9e-05,14.07842]
[1779264911241,32.99,77221.23,0.0,0.1212,9e-05,14.07842]
[1779264911282,32.99,77222.82,0.0,0.12134,9e-05,14.09001]
[1779264914225,32.99,77223.49,0.0,0.1214,9e-05,14.09487]
[1779264914261,32.99,77223.49,0.0,0.1214,9e-05,14.09487]
[1779264914325,32.99,77225.51,0.0,0.12157,9e-05,14.10953]
[1779264919527,32.99,77225.49,0.0,0.12156,9e-05,14.10898]
[1779264924562,32.99,77225.03,0.0,0.12152,9e-05,14.10521]
[1779264929596,32.99,77225.07,0.0,0.12152,9e-05,14.10511]
[1779264935639,32.99,77223.22,0.0,0.12132,9e-05,14.0872]
[1779264941680,32.99,77220.06,0.0,0.12104,9e-05,14.06367]
[1779264946715,32.99,77218.13,0.0,0.12087,9e-05,14.04924]
[1779264951750,32.99,77215.49,0.0,0.12064,9e-05,14.02961]
[1779264956785,32.99,77204.75,0.0,0.1197,9e-05,13.95105]
[1779264961820,32.99,77204.41,0.0,0.11968,9e-05,13.94897]
[1779264967863,32.99,77206.2,0.0,0.11984,9e-05,13.96249]
[1779264973766,32.99,77206.5,0.0,0.11986,9e-05,13.96476]
[1779264978940,32.99,77204.92,0.0,0.11974,9e-05,13.95425]
[1779264983975,32.99,77210.34,0.0,0.12022,9e-05,13.9943]
[1779264989010,32.99,77210.57,0.0,0.12024,9e-05,13.99627]
[1779264994045,32.99,77216.03,0.0,0.12069,9e-05,14.03244]
[1779264999080,32.99,77214.99,0.0,0.1206,9e-05,14.02481]
[1779265002771,32.99,77214.13,0.0,0.12052,9e-05,14.01851]
[1779265002788,32.99,77214.13,0.0,0.12052,9e-05,14.01851]
[1779265002799,32.99,77214.13,0.0,0.12052,9e-05,14.01851]
[1779265003108,32.99,77213.54,0.0,0.12047,9e-05,14.0142]
[1779265004746,32.99,77213.0,0.0,0.12042,9e-05,14.01025]
[1779265004777,32.99,77213.0,0.0,0.12042,9e-05,14.01025]
[1779265005121,32.99,77212.21,0.0,0.12036,9e-05,14.00448]
[1779265006758,32.99,77211.74,0.0,0.12031,9e-05,14.00106]
[1779265007406,32.99,77211.52,0.0,0.1203,9e-05,13.99946]
[1779265010785,32.99,77210.75,0.0,0.12023,9e-05,13.99386]
[1779265010791,32.99,77210.75,0.0,0.12023,9e-05,13.99386]
[1779265010796,32.99,77210.75,0.0,0.12023,9e-05,13.99386]
[1779265010805,32.99,77210.75,0.0,0.12023,9e-05,13.99386]
[1779265014840,32.99,77210.75,0.0,0.12023,9e-05,13.9939]
[1779265014860,32.99,77210.75,0.0,0.12023,9e-05,13.9939]
[1779265015192,32.99,77210.75,0.0,0.12023,9e-05,13.99392]
[1779265016868,32.99,77209.81,0.0,0.12015,9e-05,13.98706]
[1779265016888,32.99,77209.81,0.0,0.12015,9e-05,13.98706]
[1779265017205,32.99,77210.32,0.0,0.12019,9e-05,13.99079]
[1779265018901,32.99,77209.99,0.0,0.12016,9e-05,13.98839]
[1779265019481,32.99,77209.85,0.0,0.12015,9e-05,13.98737]
[1779265022977,32.99,77209.01,0.0,0.12008,9e-05,13.98126]
[1779265022983,32.99,77209.01,0.0,0.12008,9e-05,13.98126]
[1779265024997,32.99,77208.16,0.0,0.12001,9e-05,13.97507]
[1779265025001,32.99,77208.16,0.0,0.12001,9e-05,13.97507]
[1779265025016,32.99,77208.16,0.0,0.12001,9e-05,13.97507]
[1779265025275,32.99,77208.16,0.0,0.12001,9e-05,13.97509]
[1779265027022,32.99,77208.16,0.0,0.12001,9e-05,13.97509]
[1779265027052,32.99,77208.16,0.0,0.12001,9e-05,13.97509]
[1779265027287,32.99,77208.05,0.0,0.12,9e-05,13.97431]
[1779265029056,32.99,77207.63,0.0,0.11996,9e-05,13.97126]
[1779265029386,32.99,77207.12,0.0,0.11992,9e-05,13.96756]
[1779265034394,32.99,77207.09,0.0,0.11992,9e-05,13.96743]
[1779265035136,32.99,77207.09,0.0,0.11992,9e-05,13.96746]
[1779265035145,32.99,77207.09,0.0,0.11992,9e-05,13.96746]
[1779265037156,32.99,77207.61,0.0,0.11996,9e-05,13.9713]
[1779265037165,32.99,77207.61,0.0,0.11996,9e-05,13.9713]
[1779265041221,32.99,77207.85,0.0,0.11998,9e-05,13.97316]
[1779265041223,32.99,77207.85,0.0,0.11998,9e-05,13.97316]
[1779265041228,32.99,77207.85,0.0,0.11998,9e-05,13.97316]
[1779265045265,32.99,77209.78,0.0,0.12015,9e-05,13.98737]
[1779265045274,32.99,77209.78,0.0,0.12015,9e-05,13.98737]
[1779265045303,32.99,77209.78,0.0,0.12015,9e-05,13.98737]
[1779265045412,32.99,77209.78,0.0,0.12015,9e-05,13.9874]
[1779265047284,32.99,77209.89,0.0,0.12016,9e-05,13.98821]
[1779265047287,32.99,77209.89,0.0,0.12016,9e-05,13.98821]
[1779265047319,32.99,77209.89,0.0,0.12016,9e-05,13.98821]
[1779265047427,32.99,77210.0,0.0,0.12017,9e-05,13.98903]
[1779265049094,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049126,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049127,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049336,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049357,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049374,32.99,77210.15,0.0,0.12019,9e-05,13.99013]
[1779265049441,32.99,77210.15,0.0,0.12019,9e-05,13.99014]
[1779265051346,32.99,77215.87,0.0,0.12068,9e-05,14.03196]
[1779265051353,32.99,77215.87,0.0,0.12068,9e-05,14.03196]
[1779265051377,32.99,77215.87,0.0,0.12068,9e-05,14.03196]
[1779265051454,32.99,77221.06,0.0,0.12111,9e-05,14.06595]
[1779265053369,32.99,77218.35,0.0,0.12087,9e-05,14.04601]
[1779265053372,32.99,77218.35,0.0,0.12087,9e-05,14.04601]
[1779265053401,32.99,77218.35,0.0,0.12087,9e-05,14.04601]
[1779265053471,32.99,77218.15,0.0,0.12085,9e-05,14.04447]
[1779265055405,32.99,77218.15,0.0,0.12085,9e-05,14.04439]
[1779265055411,32.99,77218.15,0.0,0.12085,9e-05,14.04439]
[1779265055439,32.99,77218.15,0.0,0.12085,9e-05,14.04439]
[1779265055506,32.99,77217.8,0.0,0.12082,9e-05,14.04175]
[1779265057416,32.99,77217.8,0.0,0.12082,9e-05,14.04166]
[1779265057433,32.99,77217.8,0.0,0.12082,9e-05,14.04166]
[1779265057515,32.99,77217.77,0.0,0.12081,9e-05,14.04135]
[1779265059445,32.99,77217.77,0.0,0.12081,9e-05,14.04127]
[1779265059449,32.99,77217.77,0.0,0.12081,9e-05,14.04127]
[1779265059463,32.99,77217.77,0.0,0.12081,9e-05,14.04127]
[1779265059512,32.99,77217.77,0.0,0.12081,9e-05,14.04117]
[1779265061469,32.99,77216.75,0.0,0.12072,9e-05,14.03362]
[1779265061491,32.99,77216.75,0.0,0.12072,9e-05,14.03362]
[1779265061525,32.99,77210.63,0.0,0.12019,9e-05,13.98879]
[1779265063495,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265063527,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265063592,32.99,77208.75,0.0,0.12002,9e-05,13.97504]
[1779265065517,32.99,77208.75,0.0,0.12002,9e-05,13.97504]
[1779265065522,32.99,77208.75,0.0,0.12002,9e-05,13.97504]
[1779265065549,32.99,77208.75,0.0,0.12002,9e-05,13.97505]
[1779265065650,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265067540,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265067543,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265067568,32.99,77208.83,0.0,0.12003,9e-05,13.97564]
[1779265068348,32.99,77208.83,0.0,0.12003,9e-05,13.97568]
[1779265069568,32.99,77208.83,0.0,0.12003,9e-05,13.97568]
[1779265069574,32.99,77208.83,0.0,0.12003,9e-05,13.97568]
[1779265069610,32.99,77208.83,0.0,0.12003,9e-05,13.97568]
[1779265070512,32.99,77208.83,0.0,0.12003,9e-05,13.97571]
[1779265071593,32.99,77208.38,0.0,0.11999,9e-05,13.97243]
[1779265072510,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073026,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073034,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073041,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073063,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073094,32.99,77208.45,0.0,0.12,9e-05,13.97298]
[1779265073106,32.99,77208.08,0.0,0.11997,9e-05,13.97031]
[1779265073616,32.99,77208.08,0.0,0.11997,9e-05,13.97031]
[1779265073620,32.99,77208.08,0.0,0.11997,9e-05,13.97031]
[1779265073626,32.99,77208.08,0.0,0.11997,9e-05,13.97031]
[1779265073657,32.99,77208.08,0.0,0.11997,9e-05,13.97031]
[1779265073715,32.99,77203.66,0.0,0.11958,9e-05,13.93803]
[1779265075641,32.99,77204.28,0.0,0.11964,9e-05,13.9427]
[1779265075646,32.99,77204.28,0.0,0.11964,9e-05,13.9427]
[1779265075667,32.99,77204.28,0.0,0.11964,9e-05,13.9427]
[1779265075729,32.99,77203.53,0.0,0.11958,9e-05,13.93722]
[1779265077666,32.99,77203.53,0.0,0.11958,9e-05,13.93722]
[1779265077676,32.99,77203.53,0.0,0.11958,9e-05,13.93722]
[1779265077685,32.99,77203.53,0.0,0.11958,9e-05,13.93722]
[1779265077705,32.99,77203.53,0.0,0.11958,9e-05,13.93722]
[1779265078418,32.99,77203.53,0.0,0.11958,9e-05,13.93752]
[1779265079691,32.99,77203.53,0.0,0.11958,9e-05,13.93752]
[1779265079704,32.99,77203.53,0.0,0.11958,9e-05,13.93752]
[1779265079757,32.99,77205.36,0.0,0.11974,9e-05,13.95098]
[1779265081714,32.99,77205.36,0.0,0.11974,9e-05,13.95109]
[1779265082512,32.99,77205.53,0.0,0.11976,9e-05,13.95251]
[1779265085775,32.99,77206.46,0.0,0.11984,9e-05,13.95956]
[1779265085787,32.99,77206.46,0.0,0.11984,9e-05,13.95956]
[1779265085917,33.0,77206.79,0.0,0.11987,9e-05,13.96205]
[1779265087798,33.0,77206.79,0.0,0.11987,9e-05,13.96205]
[1779265087823,33.0,77206.79,0.0,0.11987,9e-05,13.96205]
[1779265087925,33.0,77207.96,0.0,0.11997,9e-05,13.97075]
[1779265089843,33.0,77207.96,0.0,0.11997,9e-05,13.97075]
[1779265089875,33.0,77207.96,0.0,0.11997,9e-05,13.97075]
[1779265089944,33.0,77208.91,0.0,0.12006,9e-05,13.97784]
[1779265090908,33.0,77208.91,0.0,0.12006,9e-05,13.97784]
[1779265098558,33.0,77209.8,0.0,0.12014,9e-05,13.98477]
[1779265103823,33.0,77209.8,0.0,0.12014,9e-05,13.98503]
[1779265108857,33.0,77210.28,0.0,0.12019,9e-05,13.9888]
[1779265114392,33.0,77210.79,0.0,0.12021,9e-05,13.98882]
[1779265119935,33.0,77211.05,0.0,0.12024,9e-05,13.99116]
[1779265124971,33.0,77211.72,0.0,0.1203,9e-05,13.99633]
[1779265130013,33.0,77219.8,0.0,0.121,9e-05,14.05544]
[1779265130729,33.0,77219.8,0.0,0.121,9e-05,14.05544]
[1779265130757,33.0,77219.8,0.0,0.121,9e-05,14.05544]
[1779265131540,33.0,77223.6,0.0,0.12134,9e-05,14.08347]
[1779265132434,33.0,77223.6,0.0,0.12134,9e-05,14.08347]
[1779265132467,33.0,77223.6,0.0,0.12134,9e-05,14.08347]
[1779265132477,33.0,77229.88,0.0,0.12189,9e-05,14.12964]
[1779265133891,33.0,77229.88,0.0,0.12189,9e-05,14.12975]
[1779265134459,33.0,77229.88,0.0,0.12189,9e-05,14.12975]
[1779265136503,33.0,77226.67,0.0,0.12161,9e-05,14.10604]
[1779265137060,33.0,77229.55,0.0,0.12186,9e-05,14.12689]
[1779265144108,33.0,77222.84,0.0,0.12126,9e-05,14.07744]
[1779265149144,33.0,77223.25,0.0,0.1213,9e-05,14.08027]
[1779265154178,33.0,77223.26,0.0,0.1213,9e-05,14.08017]
[1779265159214,33.0,77221.03,0.0,0.1211,9e-05,14.06368]
[1779265165256,33.0,77219.78,0.0,0.12099,9e-05,14.05458]
[1779265170292,33.0,77219.75,0.0,0.12099,9e-05,14.05444]
[1779265175327,33.0,77221.46,0.0,0.12111,9e-05,14.0631]
[1779265180361,33.0,77229.18,0.0,0.12179,9e-05,14.11949]
[1779265185397,33.0,77228.14,0.0,0.12169,9e-05,14.11155]
[1779265190433,33.0,77235.75,0.0,0.12235,9e-05,14.16679]
[1779265195468,32.99,77234.98,0.0,0.12227,9e-05,14.16033]
[1779265200505,32.99,77232.97,0.0,0.12209,9e-05,14.14478]
[1779265201278,32.99,77232.97,0.0,0.12209,9e-05,14.14478]
[1779265201511,32.99,77232.97,0.0,0.12209,9e-05,14.14463]
[1779265206548,32.99,77233.62,0.0,0.12213,9e-05,14.14863]
[1779265213018,32.99,77232.36,0.0,0.12202,9e-05,14.13913]
[1779265213493,32.99,77232.36,0.0,0.12202,9e-05,14.13913]
[1779265213558,32.99,77232.86,0.0,0.12206,9e-05,14.14246]
[1779265216001,32.99,77232.86,0.0,0.12206,9e-05,14.14246]
[1779265217558,32.99,77232.86,0.0,0.12206,9e-05,14.14218]
[1779265217569,32.99,77232.86,0.0,0.12206,9e-05,14.14218]
[1779265217652,32.99,77232.15,0.0,0.12199,9e-05,14.13688]
[1779265219588,32.99,77232.15,0.0,0.12199,9e-05,14.13678]
[1779265225684,32.99,77232.63,0.0,0.12202,9e-05,14.13949]
[1779265231487,32.99,77225.76,0.0,0.12138,9e-05,14.08447]
[1779265235376,32.99,77224.48,0.0,0.12127,9e-05,14.07502]
[1779265241557,32.99,77217.52,0.0,0.12066,9e-05,14.0238]
[1779265243902,32.99,77218.81,0.0,0.12077,9e-05,14.03321]
[1779265243913,32.99,77218.7,0.0,0.12076,9e-05,14.03241]
[1779265250497,32.99,77218.74,0.0,0.12077,9e-05,14.0327]
[1779265257911,32.99,77220.11,0.0,0.12089,9e-05,14.04291]
[1779265262946,32.99,77221.69,0.0,0.12103,9e-05,14.05461]
[1779265264398,32.99,77210.92,0.0,0.12009,9e-05,13.97597]
[1779265270659,32.99,77210.93,0.0,0.1201,9e-05,13.97664]
[1779265271935,32.99,77211.06,0.0,0.12011,9e-05,13.97788]
[1779265272460,32.99,77210.58,0.0,0.12007,9e-05,13.97467]
[1779265280071,32.99,77205.49,0.0,0.11963,9e-05,13.93714]
[1779265284670,32.99,77206.07,0.0,0.11968,9e-05,13.94104]
[1779265286424,32.99,77205.52,0.0,0.11963,9e-05,13.93693]
[1779265286523,32.99,77204.7,0.0,0.11955,9e-05,13.93074]
[1779265292157,32.99,77208.61,0.0,0.11986,9e-05,13.95493]
[1779265297191,32.99,77208.62,0.0,0.11987,9e-05,13.95575]
[1779265302226,32.99,77208.34,0.0,0.11985,9e-05,13.95447]
[1779265308268,32.99,77211.07,0.0,0.1201,9e-05,13.97519]
[1779265313303,32.99,77207.6,0.0,0.11981,9e-05,13.95055]
[1779265319348,32.99,77207.67,0.0,0.11983,9e-05,13.95208]
[1779265321143,32.99,77205.02,0.0,0.11959,9e-05,13.93257]
[1779265321360,32.99,77194.61,0.0,0.11869,9e-05,13.85658]
[1779265322982,32.99,77195.19,0.0,0.11874,9e-05,13.86074]
[1779265325246,32.99,77200.08,0.0,0.11916,9e-05,13.89619]
[1779265325387,32.99,77199.78,0.0,0.11914,9e-05,13.8939]
[1779265330423,32.99,77193.42,0.0,0.11857,9e-05,13.84642]
[1779265335457,32.99,77194.2,0.0,0.11863,9e-05,13.85106]
[1779265340494,32.99,77192.5,0.0,0.11848,9e-05,13.83873]
[1779265345528,32.99,77192.81,0.0,0.11851,9e-05,13.84107]
[1779265350564,32.99,77191.38,0.0,0.11839,9e-05,13.83077]
[1779265355600,32.99,77191.34,0.0,0.11836,9e-05,13.82675]
[1779265358471,32.99,77191.34,0.0,0.11836,9e-05,13.82675]
[1779265360029,32.99,77191.4,0.0,0.11837,9e-05,13.82732]
[1779265360777,32.99,77191.47,0.0,0.11837,9e-05,13.82792]
[1779265362080,32.99,77191.47,0.0,0.11837,9e-05,13.82796]
[1779265362084,32.99,77191.47,0.0,0.11837,9e-05,13.82796]
[1779265362090,32.99,77191.47,0.0,0.11837,9e-05,13.82796]
[1779265364118,32.99,77191.47,0.0,0.11837,9e-05,13.82805]
[1779265364124,32.99,77191.47,0.0,0.11837,9e-05,13.82805]
[1779265364159,32.99,77191.47,0.0,0.11837,9e-05,13.82805]
[1779265366159,32.99,77191.47,0.0,0.11837,9e-05,13.82805]
[1779265367844,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265367874,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265367883,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265367895,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368339,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368478,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368493,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368510,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368586,32.99,77190.87,0.0,0.11832,9e-05,13.82385]
[1779265368690,32.99,77190.87,0.0,0.11833,9e-05,13.8239]
[1779265369443,32.99,77190.87,0.0,0.11833,9e-05,13.8239]
[1779265369468,32.99,77190.87,0.0,0.11833,9e-05,13.8239]
[1779265369503,32.99,77190.87,0.0,0.11833,9e-05,13.8239]
[1779265369530,32.99,77190.87,0.0,0.11833,9e-05,13.8239]
[1779265369697,32.99,77173.79,0.0,0.11686,9e-05,13.69967]
[1779265370348,32.99,77173.79,0.0,0.11686,9e-05,13.69967]
[1779265370363,32.99,77173.79,0.0,0.11686,9e-05,13.69967]
[1779265372322,32.99,77174.61,0.0,0.11693,9e-05,13.70569]
[1779265372332,32.99,77174.61,0.0,0.11693,9e-05,13.70569]
[1779265372719,32.99,77177.38,0.0,0.11717,9e-05,13.72584]
[1779265379767,32.99,77177.61,0.0,0.11719,9e-05,13.72722]
[1779265384802,32.99,77175.11,0.0,0.11697,9e-05,13.70881]
[1779265389838,32.99,77174.78,0.0,0.11694,9e-05,13.70623]
[1779265395882,32.99,77174.59,0.0,0.11692,9e-05,13.70459]
[1779265400919,32.99,77168.05,0.0,0.11636,9e-05,13.65717]
[1779265405952,32.99,77164.94,0.0,0.1161,8e-05,13.6348]
[1779265410989,32.99,77163.85,0.0,0.11601,8e-05,13.62672]
[1779265416021,32.99,77164.82,0.0,0.11606,8e-05,13.62972]
[1779265421057,32.99,77155.44,0.0,0.11527,8e-05,13.56186]
[1779265426093,32.99,77156.58,0.0,0.11537,8e-05,13.5706]
[1779265428106,32.99,77167.04,0.0,0.11626,8e-05,13.64655]
[1779265431363,32.99,77182.12,0.0,0.11754,9e-05,13.75602]
[1779265436163,32.99,77194.09,0.0,0.11856,9e-05,13.84255]
[1779265438818,32.99,77194.74,0.0,0.11862,9e-05,13.84709]
[1779265444219,32.99,77192.41,0.0,0.1184,9e-05,13.82868]
[1779265449254,32.99,77189.74,0.0,0.11816,9e-05,13.80825]
[1779265454290,32.98,77190.17,0.0,0.11818,9e-05,13.81035]
[1779265455311,32.98,77190.17,0.0,0.11818,9e-05,13.81035]
[1779265462346,32.98,77193.99,0.0,0.11848,9e-05,13.83589]
[1779265467381,32.98,77196.99,0.0,0.11873,9e-05,13.85647]
[1779265472415,32.98,77197.45,0.0,0.11872,9e-05,13.85456]
[1779265475048,32.97,77198.58,0.0,0.11881,9e-05,13.86226]
[1779265476733,32.97,77198.68,0.0,0.11882,9e-05,13.86271]
[1779265482486,32.97,77200.6,0.0,0.11896,9e-05,13.87471]
[1779265486487,32.97,77198.98,0.0,0.11881,9e-05,13.86209]
[1779265486967,32.97,77203.81,0.0,0.11922,9e-05,13.89705]
[1779265487012,32.97,77203.81,0.0,0.11922,9e-05,13.89705]
[1779265489020,32.97,77204.17,0.0,0.11925,9e-05,13.89902]
[1779265494570,32.96,77202.14,0.0,0.11905,9e-05,13.88235]
[1779265497201,32.96,77201.33,0.0,0.11897,9e-05,13.87587]
[1779265497590,32.96,77201.54,0.0,0.11899,9e-05,13.87712]
[1779265503633,32.96,77203.3,0.0,0.11912,9e-05,13.88821]
[1779265508667,32.96,77203.16,0.0,0.11909,9e-05,13.88567]
[1779265513704,32.96,77201.36,0.0,0.11891,9e-05,13.87106]
[1779265518741,32.95,77199.69,0.0,0.11875,9e-05,13.85749]
[1779265523776,32.95,77200.38,0.0,0.1188,9e-05,13.86118]
[1779265528810,32.95,77200.52,0.0,0.11879,9e-05,13.86086]
[1779265534852,32.95,77201.31,0.0,0.11881,9e-05,13.86107]
[1779265542264,32.94,77201.95,0.0,0.11886,9e-05,13.86491]
[1779265542909,32.94,77201.81,0.0,0.11883,9e-05,13.86251]
[1779265544299,32.94,77208.58,0.0,0.11941,9e-05,13.91169]
[1779265544922,32.94,77210.94,0.0,0.11961,9e-05,13.92858]
[1779265549957,32.94,77211.01,0.0,0.11959,9e-05,13.92704]
[1779265554993,32.93,77208.64,0.0,0.11936,9e-05,13.90768]
[1779265560030,32.93,77208.29,0.0,0.11931,9e-05,13.90311]
[1779265565065,32.93,77203.05,0.0,0.11883,9e-05,13.86288]
[1779265570100,32.92,77201.53,0.0,0.11868,9e-05,13.85016]
[1779265576143,32.92,77197.0,0.0,0.11827,9e-05,13.81564]
[1779265581177,32.92,77198.0,0.0,0.11834,9e-05,13.82183]
[1779265587220,32.92,77199.06,0.0,0.11842,9e-05,13.82821]
[1779265592255,32.92,77199.17,0.0,0.11839,9e-05,13.824]
[1779265594044,32.92,77208.93,0.0,0.11922,9e-05,13.89481]
[1779265595495,32.92,77208.93,0.0,0.11922,9e-05,13.89481]
[1779265596006,32.91,77209.68,0.0,0.11928,9e-05,13.89962]
[1779265601319,32.91,77208.22,0.0,0.11913,9e-05,13.88722]
[1779265603691,32.91,77207.97,0.0,0.11911,9e-05,13.88505]
[1779265603704,32.91,77204.99,0.0,0.11884,9e-05,13.8626]
[1779265609373,32.91,77204.91,0.0,0.11882,9e-05,13.86048]
[1779265614409,32.91,77204.6,0.0,0.11877,9e-05,13.85667]
[1779265618019,32.9,77206.81,0.0,0.11895,9e-05,13.87219]
[1779265618084,32.9,77204.98,0.0,0.11879,9e-05,13.85814]
[1779265624162,32.9,77206.56,0.0,0.11891,9e-05,13.86836]
[1779265624175,32.9,77206.63,0.0,0.11891,9e-05,13.86818]
[1779265630523,32.9,77205.62,0.0,0.11879,9e-05,13.85841]
[1779265635558,32.89,77202.45,0.0,0.1185,9e-05,13.83367]
[1779265644392,32.89,77203.66,0.0,0.11857,9e-05,13.84005]
[1779265649660,32.89,77203.29,0.0,0.11852,9e-05,13.83554]
[1779265652680,32.88,77196.31,0.0,0.11788,9e-05,13.7799]
[1779265657715,32.88,77193.72,0.0,0.11765,9e-05,13.76013]
[1779265662750,32.88,77195.67,0.0,0.1178,9e-05,13.77363]
[1779265667786,32.88,77195.9,0.0,0.11782,9e-05,13.77463]
[1779265673828,32.88,77197.48,0.0,0.11794,9e-05,13.78536]
[1779265679869,32.88,77203.2,0.0,0.11842,9e-05,13.82593]
[1779265684905,32.88,77202.25,0.0,0.11833,9e-05,13.81795]
[1779265689940,32.87,77202.75,0.0,0.11836,9e-05,13.82051]
[1779265694975,32.87,77200.13,0.0,0.11812,9e-05,13.80044]
[1779265700016,32.87,77201.1,0.0,0.11819,9e-05,13.80662]
[1779265705049,32.87,77200.86,0.0,0.11816,9e-05,13.80396]
[1779265710081,32.87,77200.6,0.0,0.11813,9e-05,13.80119]
[1779265715123,32.87,77198.38,0.0,0.1179,9e-05,13.78033]
[1779265720158,32.87,77203.5,0.0,0.11833,9e-05,13.81702]
[1779265725194,32.86,77203.47,0.0,0.11832,9e-05,13.81585]
[1779265730229,32.86,77203.46,0.0,0.1183,9e-05,13.8148]
[1779265735265,32.86,77203.17,0.0,0.11827,9e-05,13.81174]
[1779265740300,32.86,77201.12,0.0,0.11808,9e-05,13.79579]
[1779265745337,32.86,77202.12,0.0,0.11815,9e-05,13.80213]
[1779265750373,32.86,77202.16,0.0,0.11815,9e-05,13.80137]
[1779265755407,32.85,77205.88,0.0,0.11845,9e-05,13.82748]
[1779265760442,32.85,77206.81,0.0,0.11852,9e-05,13.83292]
[1779265765481,32.85,77205.83,0.0,0.11842,9e-05,13.82446]
[1779265766856,32.85,77205.83,0.0,0.11842,9e-05,13.82446]
[1779265766867,32.85,77206.45,0.0,0.11846,9e-05,13.82848]
[1779265772531,32.85,77206.67,0.0,0.11844,9e-05,13.82481]
[1779265777566,32.84,77205.21,0.0,0.1183,9e-05,13.81284]
[1779265782602,32.84,77204.56,0.0,0.11823,9e-05,13.80688]
[1779265787637,32.84,77204.5,0.0,0.1182,9e-05,13.80506]
[1779265792675,32.84,77204.53,0.0,0.11819,9e-05,13.80411]
[1779265796616,32.84,77204.74,0.0,0.1182,9e-05,13.80494]
[1779265798333,32.84,77213.94,0.0,0.11899,9e-05,13.87167]
[1779265800304,32.84,77225.07,0.0,0.11995,9e-05,13.95279]
[1779265800445,32.84,77225.07,0.0,0.11995,9e-05,13.95279]
[1779265802415,32.83,77230.87,0.0,0.12045,9e-05,13.99471]
[1779265802427,32.83,77230.87,0.0,0.12045,9e-05,13.99471]
[1779265802437,32.83,77230.87,0.0,0.12045,9e-05,13.99471]
[1779265802456,32.83,77230.87,0.0,0.12045,9e-05,13.99471]
[1779265808835,32.83,77233.26,0.0,0.12063,9e-05,14.00988]
[1779265811434,32.83,77240.68,0.0,0.12127,9e-05,14.06313]
[1779265811456,32.83,77240.68,0.0,0.12127,9e-05,14.06313]
[1779265812501,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812531,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812652,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812670,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812766,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812794,32.83,77247.54,0.0,0.12187,9e-05,14.11362]
[1779265812860,32.83,77259.46,0.0,0.12292,9e-05,14.20052]
[1779265813752,32.83,77259.46,0.0,0.12292,9e-05,14.20052]
[1779265813782,32.83,77259.46,0.0,0.12292,9e-05,14.20052]
[1779265813913,32.83,77262.0,0.0,0.12314,9e-05,14.21893]
[1779265816799,32.82,77261.01,0.0,0.12304,9e-05,14.21089]
[1779265816805,32.82,77261.01,0.0,0.12304,9e-05,14.21089]
[1779265816814,32.82,77261.01,0.0,0.12304,9e-05,14.21089]
[1779265816867,32.82,77259.75,0.0,0.12293,9e-05,14.20123]
[1779265818825,32.82,77259.75,0.0,0.12292,9e-05,14.20086]
[1779265818864,32.82,77258.85,0.0,0.12284,9e-05,14.19385]
[1779265823900,32.82,77255.69,0.0,0.12253,9e-05,14.16875]
[1779265828937,32.82,77251.63,0.0,0.12215,9e-05,14.13707]
[1779265830386,32.82,77250.78,0.0,0.12207,9e-05,14.13046]
[1779265833975,32.81,77262.63,0.0,0.12308,9e-05,14.21224]
[1779265839008,32.81,77264.41,0.0,0.12321,9e-05,14.22318]
[1779265844065,32.81,77267.91,0.0,0.12349,9e-05,14.24685]
[1779265849087,32.8,77265.03,0.0,0.12321,9e-05,14.22361]
[1779265854122,32.8,77273.67,0.0,0.12395,9e-05,14.2853]
[1779265859157,32.8,77276.64,0.0,0.12419,9e-05,14.30486]
[1779265861024,32.79,77276.4,0.0,0.12416,9e-05,14.3026]
[1779265862164,32.79,77284.69,0.0,0.1249,9e-05,14.36346]
[1779265862277,32.79,77291.97,0.0,0.12555,9e-05,14.41699]
[1779265864317,32.79,77302.44,0.0,0.12649,9e-05,14.49387]
[1779265866010,32.79,77302.49,0.0,0.12649,9e-05,14.49385]
[1779265866016,32.79,77302.49,0.0,0.12649,9e-05,14.49385]
[1779265866028,32.79,77302.49,0.0,0.12649,9e-05,14.49385]
[1779265871037,32.79,77302.0,0.0,0.12641,9e-05,14.4873]
[1779265872799,32.78,77298.6,0.0,0.12608,9e-05,14.46082]
[1779265872830,32.78,77298.6,0.0,0.12608,9e-05,14.46082]
[1779265872835,32.78,77298.6,0.0,0.12608,9e-05,14.46082]
[1779265872863,32.78,77298.6,0.0,0.12608,9e-05,14.46082]
[1779265873333,32.78,77298.6,0.0,0.12608,9e-05,14.46082]
[1779265873255,32.78,77298.6,0.0,0.12607,9e-05,14.46022]
[1779265874350,32.78,77284.95,0.0,0.12484,9e-05,14.35844]
[1779265876445,32.78,77282.15,0.0,0.12457,9e-05,14.33673]
[1779265882321,32.78,77276.38,0.0,0.12403,9e-05,14.29211]
[1779265887357,32.77,77276.79,0.0,0.12405,9e-05,14.2935]
[1779265892391,32.77,77275.47,0.0,0.12388,9e-05,14.27816]
[1779265897427,32.77,77270.3,0.0,0.1234,9e-05,14.23838]
[1779265902462,32.77,77267.01,0.0,0.12309,9e-05,14.21283]
[1779265907495,32.77,77267.08,0.0,0.12309,9e-05,14.21226]
[1779265912677,32.76,77266.97,0.0,0.12307,9e-05,14.21057]
[1779265918573,32.76,77267.2,0.0,0.12307,9e-05,14.21079]
[1779265923608,32.76,77270.37,0.0,0.12334,9e-05,14.23317]
[1779265928643,32.76,77281.96,0.0,0.12436,9e-05,14.31756]
[1779265933661,32.75,77283.9,0.0,0.12451,9e-05,14.33063]
[1779265939859,32.75,77284.7,0.0,0.12457,9e-05,14.33495]
[1779265942395,32.75,77288.97,0.0,0.12494,9e-05,14.36561]
[1779265942692,32.75,77292.65,0.0,0.12526,9e-05,14.3921]
[1779265943946,32.75,77295.61,0.0,0.12553,9e-05,14.41407]
[1779265944333,32.75,77295.74,0.0,0.12553,9e-05,14.41413]
[1779265945958,32.75,77295.74,0.0,0.12553,9e-05,14.41413]
[1779265945989,32.75,77295.74,0.0,0.12553,9e-05,14.41413]
[1779265946438,32.75,77294.61,0.0,0.12541,9e-05,14.40481]
[1779265948047,32.75,77294.96,0.0,0.12544,9e-05,14.40695]
[1779265948051,32.75,77294.96,0.0,0.12544,9e-05,14.40695]
[1779265948093,32.74,77294.54,0.0,0.1254,9e-05,14.40336]
[1779265950086,32.74,77294.54,0.0,0.1254,9e-05,14.40336]
[1779265950424,32.74,77294.54,0.0,0.12538,9e-05,14.40244]
[1779265952145,32.74,77294.15,0.0,0.12531,9e-05,14.39513]
[1779265952151,32.74,77294.15,0.0,0.12531,9e-05,14.39513]
[1779265954183,32.74,77294.15,0.0,0.1253,9e-05,14.3942]
[1779265954187,32.74,77294.15,0.0,0.1253,9e-05,14.3942]
[1779265954223,32.74,77294.15,0.0,0.1253,9e-05,14.3942]
[1779265954284,32.74,77294.15,0.0,0.1253,9e-05,14.39374]
[1779265956236,32.74,77294.15,0.0,0.12529,9e-05,14.39328]
[1779265956405,32.74,77293.62,0.0,0.12524,9e-05,14.38888]
[1779265960320,32.74,77294.31,0.0,0.12528,9e-05,14.39261]
[1779265960324,32.74,77294.31,0.0,0.12528,9e-05,14.39261]
[1779265960328,32.74,77294.31,0.0,0.12528,9e-05,14.39261]
[1779265965332,32.73,77293.5,0.0,0.12518,9e-05,14.38426]
[1779265968510,32.73,77293.34,0.0,0.12514,9e-05,14.3812]
[1779265968516,32.73,77293.34,0.0,0.12514,9e-05,14.3812]
[1779265968519,32.73,77293.34,0.0,0.12514,9e-05,14.3812]
[1779265970551,32.73,77293.34,0.0,0.12513,9e-05,14.38026]
[1779265970553,32.73,77293.34,0.0,0.12513,9e-05,14.38026]
[1779265970564,32.73,77293.34,0.0,0.12513,9e-05,14.38026]
[1779265970943,32.73,77293.34,0.0,0.12513,9e-05,14.3798]
[1779265972602,32.73,77292.17,0.0,0.12501,9e-05,14.37065]
[1779265973424,32.73,77293.11,0.0,0.12509,9e-05,14.37717]
[1779265978450,32.72,77293.01,0.0,0.12506,9e-05,14.37455]
[1779265980807,32.72,77292.09,0.0,0.12496,9e-05,14.36632]
[1779265980814,32.72,77292.09,0.0,0.12496,9e-05,14.36632]
[1779265980827,32.72,77292.09,0.0,0.12496,9e-05,14.36632]
[1779265984905,32.72,77291.29,0.0,0.12486,9e-05,14.35852]
[1779265984910,32.72,77291.29,0.0,0.12486,9e-05,14.35852]
[1779265984926,32.72,77291.29,0.0,0.12486,9e-05,14.35852]
[1779265985044,32.72,77291.29,0.0,0.12486,9e-05,14.35807]
[1779265986953,32.71,77290.04,0.0,0.12474,9e-05,14.34836]
[1779265987390,32.71,77290.25,0.0,0.12475,9e-05,14.34948]
[1779265991072,32.71,77291.28,0.0,0.12483,9e-05,14.35581]
[1779265991074,32.71,77291.28,0.0,0.12483,9e-05,14.35581]
[1779265991111,32.71,77291.28,0.0,0.12483,9e-05,14.35581]
[1779265991125,32.71,77291.28,0.0,0.12483,9e-05,14.35536]
[1779265993116,32.71,77291.28,0.0,0.12482,9e-05,14.35491]
[1779265993477,32.71,77289.15,0.0,0.12462,9e-05,14.33867]
[1779265995158,32.71,77289.92,0.0,0.12469,9e-05,14.34397]
[1779265995167,32.71,77289.92,0.0,0.12469,9e-05,14.34397]
[1779265995237,32.71,77289.92,0.0,0.12468,9e-05,14.34354]
[1779265997275,32.71,77289.92,0.0,0.12468,9e-05,14.34311]
[1779265997451,32.71,77289.78,0.0,0.12466,9e-05,14.34165]
[1779265999282,32.71,77289.65,0.0,0.12464,9e-05,14.34027]
[1779265999290,32.71,77289.65,0.0,0.12464,9e-05,14.34027]
[1779265999297,32.71,77289.65,0.0,0.12464,9e-05,14.34027]
[1779265999300,32.71,77289.65,0.0,0.12464,9e-05,14.34027]
[1779266001362,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266001372,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266001417,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266001421,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266001451,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266001480,32.7,77285.81,0.0,0.12429,9e-05,14.311]
[1779266002163,32.7,77285.72,0.0,0.12427,9e-05,14.30961]
[1779266006374,32.7,77282.78,0.0,0.12399,9e-05,14.28689]
[1779266011399,32.7,77280.99,0.0,0.12382,9e-05,14.27212]
[1779266016421,32.7,77282.54,0.0,0.12391,9e-05,14.27821]
[1779266021438,32.69,77284.14,0.0,0.12403,9e-05,14.28866]
[1779266026463,32.69,77280.34,0.0,0.12368,9e-05,14.25903]
[1779266031490,32.69,77279.74,0.0,0.1236,9e-05,14.2532]
[1779266036494,32.69,77277.86,0.0,0.12342,9e-05,14.23794]
[1779266041515,32.69,77276.28,0.0,0.12326,9e-05,14.22495]
[1779266046526,32.68,77279.28,0.0,0.12352,9e-05,14.24589]
[1779266051542,32.68,77281.17,0.0,0.12367,9e-05,14.25854]
[1779266054586,32.68,77281.37,0.0,0.12367,9e-05,14.25894]
[1779266054598,32.68,77281.37,0.0,0.12367,9e-05,14.25894]
[1779266054624,32.68,77281.37,0.0,0.12367,9e-05,14.25894]
[1779266054654,32.68,77281.37,0.0,0.12367,9e-05,14.25894]
[1779266055537,32.68,77281.37,0.0,0.12367,9e-05,14.25894]
[1779266054684,32.68,77281.87,0.0,0.12372,9e-05,14.26264]
[1779266056541,32.68,77281.87,0.0,0.12371,9e-05,14.26211]
[1779266056618,32.68,77281.87,0.0,0.12371,9e-05,14.26211]
[1779266057295,32.68,77282.46,0.0,0.12376,9e-05,14.26621]
[1779266062583,32.68,77284.76,0.0,0.12395,9e-05,14.2819]
[1779266067618,32.67,77285.26,0.0,0.12398,9e-05,14.28421]
[1779266072656,32.67,77285.98,0.0,0.12399,9e-05,14.28418]
[1779266077690,32.67,77293.49,0.0,0.12465,9e-05,14.3386]
[1779266083732,32.67,77292.59,0.0,0.12455,9e-05,14.33002]
[1779266088767,32.66,77290.98,0.0,0.12438,9e-05,14.31648]
[1779266093801,32.66,77287.31,0.0,0.12404,9e-05,14.28779]
[1779266098836,32.66,77287.37,0.0,0.12403,9e-05,14.28704]
[1779266099725,32.66,77287.37,0.0,0.12403,9e-05,14.28704]
[1779266099844,32.66,77287.25,0.0,0.12401,9e-05,14.28592]
[1779266104878,32.66,77287.19,0.0,0.12399,9e-05,14.28439]
[1779266109914,32.65,77287.69,0.0,0.12403,9e-05,14.28704]
[1779266115955,32.65,77286.72,0.0,0.12392,9e-05,14.2786]
[1779266120991,32.65,77284.69,0.0,0.12373,9e-05,14.26258]
[1779266127035,32.65,77285.0,0.0,0.12375,9e-05,14.26405]
[1779266132069,32.65,77286.18,0.0,0.12382,9e-05,14.26818]
[1779266134488,32.65,77285.75,0.0,0.12378,9e-05,14.26487]
[1779266134507,32.65,77285.75,0.0,0.12378,9e-05,14.26487]
[1779266134521,32.65,77285.75,0.0,0.12378,9e-05,14.26487]
[1779266134536,32.65,77285.75,0.0,0.12378,9e-05,14.26487]
[1779266135765,32.65,77286.21,0.0,0.12382,9e-05,14.26816]
[1779266136605,32.65,77286.21,0.0,0.12382,9e-05,14.26816]
[1779266138565,32.65,77286.21,0.0,0.12381,9e-05,14.26796]
[1779266138605,32.65,77286.21,0.0,0.12381,9e-05,14.26796]
[1779266138613,32.65,77286.21,0.0,0.12381,9e-05,14.26796]
[1779266138638,32.65,77286.21,0.0,0.12381,9e-05,14.26796]
[1779266140700,32.65,77287.81,0.0,0.12396,9e-05,14.2799]
[1779266140729,32.65,77287.81,0.0,0.12396,9e-05,14.2799]
[1779266140737,32.65,77287.81,0.0,0.12396,9e-05,14.2799]
[1779266140758,32.65,77287.81,0.0,0.12396,9e-05,14.2799]
[1779266142744,32.65,77289.19,0.0,0.12408,9e-05,14.29035]
[1779266142778,32.65,77289.19,0.0,0.12408,9e-05,14.29035]
[1779266142793,32.65,77289.19,0.0,0.12408,9e-05,14.29035]
[1779266142806,32.65,77289.19,0.0,0.12408,9e-05,14.29035]
[1779266144800,32.65,77288.99,0.0,0.12407,9e-05,14.28897]
[1779266145611,32.65,77289.61,0.0,0.12412,9e-05,14.29363]
[1779266146843,32.65,77289.99,0.0,0.12416,9e-05,14.2965]
[1779266146853,32.65,77289.99,0.0,0.12416,9e-05,14.2965]
[1779266147930,32.65,77289.99,0.0,0.12416,9e-05,14.29655]
[1779266148894,32.65,77289.99,0.0,0.12416,9e-05,14.29655]
[1779266148912,32.65,77289.99,0.0,0.12416,9e-05,14.29655]
[1779266149189,32.65,77289.99,0.0,0.12416,9e-05,14.29632]
[1779266150139,32.65,77289.99,0.0,0.12416,9e-05,14.29632]
[1779266150953,32.65,77291.02,0.0,0.12425,9e-05,14.30384]
[1779266150985,32.65,77291.02,0.0,0.12425,9e-05,14.30384]
[1779266150999,32.65,77291.02,0.0,0.12425,9e-05,14.30384]
[1779266151015,32.65,77291.02,0.0,0.12425,9e-05,14.30384]
[1779266152999,32.65,77294.83,0.0,0.12459,9e-05,14.33178]
[1779266153015,32.65,77294.83,0.0,0.12459,9e-05,14.33178]
[1779266153650,32.65,77292.96,0.0,0.12442,9e-05,14.31791]
[1779266155048,32.65,77292.27,0.0,0.12436,9e-05,14.31282]
[1779266155057,32.65,77292.27,0.0,0.12436,9e-05,14.31282]
[1779266155077,32.65,77292.27,0.0,0.12436,9e-05,14.31282]
[1779266155230,32.65,77292.27,0.0,0.12436,9e-05,14.31287]
[1779266157098,32.65,77292.55,0.0,0.12438,9e-05,14.31499]
[1779266157099,32.65,77292.55,0.0,0.12438,9e-05,14.31499]
[1779266157123,32.65,77292.55,0.0,0.12438,9e-05,14.31499]
[1779266157246,32.65,77292.87,0.0,0.12441,9e-05,14.31741]
[1779266159139,32.65,77292.55,0.0,0.12438,9e-05,14.31506]
[1779266159174,32.65,77292.55,0.0,0.12438,9e-05,14.31506]
[1779266159259,32.65,77294.3,0.0,0.12454,9e-05,14.32808]
[1779266161186,32.65,77294.09,0.0,0.12452,9e-05,14.32652]
[1779266161189,32.65,77294.09,0.0,0.12452,9e-05,14.32652]
[1779266161231,32.65,77294.09,0.0,0.12452,9e-05,14.32652]
[1779266161232,32.65,77294.09,0.0,0.12452,9e-05,14.32652]
[1779266161247,32.65,77294.09,0.0,0.12452,9e-05,14.32652]
[1779266163246,32.65,77294.06,0.0,0.12452,9e-05,14.3263]
[1779266163263,32.65,77294.06,0.0,0.12452,9e-05,14.3263]
[1779266163275,32.65,77294.06,0.0,0.12452,9e-05,14.3263]
[1779266163293,32.65,77294.06,0.0,0.12452,9e-05,14.3263]
[1779266165287,32.65,77293.71,0.0,0.12449,9e-05,14.32371]
[1779266165311,32.65,77293.71,0.0,0.12449,9e-05,14.32371]
[1779266165322,32.65,77293.71,0.0,0.12449,9e-05,14.32371]
[1779266165340,32.65,77293.71,0.0,0.12449,9e-05,14.32371]
[1779266167331,32.65,77293.71,0.0,0.12449,9e-05,14.3237]
[1779266167354,32.65,77293.71,0.0,0.12449,9e-05,14.3237]
[1779266167363,32.65,77293.71,0.0,0.12449,9e-05,14.3237]
[1779266167365,32.65,77293.71,0.0,0.12449,9e-05,14.3237]
[1779266167383,32.65,77293.71,0.0,0.12449,9e-05,14.3237]
[1779266169385,32.65,77292.32,0.0,0.12436,9e-05,14.31338]
[1779266169428,32.65,77292.32,0.0,0.12436,9e-05,14.31338]
[1779266169439,32.65,77292.32,0.0,0.12436,9e-05,14.31338]
[1779266169459,32.65,77292.32,0.0,0.12436,9e-05,14.31338]
[1779266171428,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266171431,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266171450,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266171459,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266171460,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266171481,32.65,77293.02,0.0,0.12443,9e-05,14.31857]
[1779266173485,32.65,77292.9,0.0,0.12442,9e-05,14.31766]
[1779266173515,32.65,77292.9,0.0,0.12442,9e-05,14.31766]
[1779266173586,32.65,77292.79,0.0,0.12441,9e-05,14.31684]
[1779266175588,32.65,77292.79,0.0,0.12441,9e-05,14.31683]
[1779266175598,32.65,77292.79,0.0,0.12441,9e-05,14.31683]
[1779266176378,32.65,77292.59,0.0,0.12439,9e-05,14.31533]
[1779266177598,32.65,77292.59,0.0,0.12439,9e-05,14.31533]
[1779266177675,32.65,77292.65,0.0,0.12439,9e-05,14.31576]
[1779266179651,32.65,77292.65,0.0,0.12439,9e-05,14.31554]
[1779266179657,32.65,77292.65,0.0,0.12439,9e-05,14.31554]
[1779266181688,32.65,77292.47,0.0,0.12437,9e-05,14.31375]
[1779266181694,32.65,77292.5,0.0,0.12437,9e-05,14.31374]
[1779266183737,32.65,77292.5,0.0,0.12437,9e-05,14.31374]
[1779266183770,32.65,77292.5,0.0,0.12437,9e-05,14.31374]
[1779266184434,32.65,77292.5,0.0,0.12436,9e-05,14.31307]
[1779266185779,32.64,77292.04,0.0,0.12432,9e-05,14.30943]
[1779266186637,32.64,77292.11,0.0,0.12432,9e-05,14.30972]
[1779266187834,32.64,77291.81,0.0,0.12429,9e-05,14.30726]
[1779266188462,32.64,77291.81,0.0,0.12429,9e-05,14.30704]
[1779266194504,32.64,77289.39,0.0,0.12403,9e-05,14.28393]
[1779266196018,32.64,77291.34,0.0,0.1242,9e-05,14.29822]
[1779266196022,32.64,77291.34,0.0,0.1242,9e-05,14.29822]
[1779266196668,32.64,77292.66,0.0,0.12431,9e-05,14.3078]
[1779266200118,32.64,77292.34,0.0,0.12428,9e-05,14.30474]
[1779266200662,32.64,77292.06,0.0,0.12425,9e-05,14.30244]
[1779266204214,32.64,77291.19,0.0,0.12416,9e-05,14.29532]
[1779266204243,32.64,77291.19,0.0,0.12416,9e-05,14.29532]
[1779266204313,32.64,77291.19,0.0,0.12416,9e-05,14.2951]
[1779266214470,32.64,77290.53,0.0,0.12409,9e-05,14.28938]
[1779266215578,32.63,77290.53,0.0,0.12408,9e-05,14.28817]
[1779266217149,32.63,77290.53,0.0,0.12407,9e-05,14.28777]
[1779266223709,32.63,77291.16,0.0,0.12411,9e-05,14.29098]
[1779266229751,32.63,77290.42,0.0,0.12403,9e-05,14.28421]
[1779266234787,32.63,77290.79,0.0,0.12405,9e-05,14.28593]
[1779266240829,32.63,77290.75,0.0,0.12403,9e-05,14.28438]
[1779266246871,32.62,77290.63,0.0,0.124,9e-05,14.28225]
[1779266251907,32.62,77291.04,0.0,0.124,9e-05,14.28032]
[1779266256942,32.62,77290.91,0.0,0.12397,9e-05,14.27835]
[1779266261978,32.62,77291.03,0.0,0.12397,9e-05,14.27826]
[1779266267013,32.62,77292.18,0.0,0.12406,9e-05,14.28576]
[1779266273060,32.61,77292.11,0.0,0.12404,9e-05,14.28397]
[1779266279100,32.61,77296.74,0.0,0.12444,9e-05,14.31679]
[1779266283017,32.61,77296.01,0.0,0.12436,9e-05,14.31053]
[1779266285142,32.61,77309.06,0.0,0.12553,9e-05,14.40679]
[1779266286600,32.61,77309.06,0.0,0.12553,9e-05,14.40679]
[1779266288199,32.61,77311.12,0.0,0.12571,9e-05,14.42127]
[1779266288206,32.61,77311.12,0.0,0.12571,9e-05,14.42127]
[1779266288290,32.61,77314.54,0.0,0.12601,9e-05,14.44585]
[1779266289304,32.61,77314.54,0.0,0.12601,9e-05,14.44585]
[1779266289320,32.61,77314.54,0.0,0.12601,9e-05,14.44585]
[1779266289330,32.61,77314.54,0.0,0.12601,9e-05,14.44585]
[1779266289347,32.61,77314.54,0.0,0.12601,9e-05,14.44585]
[1779266292445,32.6,77322.6,0.0,0.12673,9e-05,14.50503]
[1779266293149,32.6,77323.3,0.0,0.12678,9e-05,14.50911]
[1779266294087,32.6,77326.07,0.0,0.12702,9e-05,14.52921]
[1779266294497,32.6,77326.07,0.0,0.12702,9e-05,14.52921]
[1779266294504,32.6,77332.06,0.0,0.12756,9e-05,14.57337]
[1779266298440,32.6,77338.8,0.0,0.12816,9e-05,14.62195]
[1779266298787,32.6,77338.47,0.0,0.12812,9e-05,14.61888]
[1779266300473,32.6,77338.47,0.0,0.12811,9e-05,14.61822]
[1779266300474,32.6,77338.47,0.0,0.12811,9e-05,14.61822]
[1779266300482,32.6,77338.47,0.0,0.12811,9e-05,14.61822]
[1779266300487,32.6,77338.47,0.0,0.12811,9e-05,14.61822]
[1779266302523,32.59,77335.1,0.0,0.12779,9e-05,14.59158]
[1779266302551,32.59,77335.51,0.0,0.12782,9e-05,14.59398]
[1779266308302,32.58,77335.44,0.0,0.12776,9e-05,14.58956]
[1779266313338,32.58,77337.53,0.0,0.12788,9e-05,14.5981]
[1779266316509,32.58,77342.21,0.0,0.1283,9e-05,14.63181]
[1779266316775,32.58,77347.33,0.0,0.12876,9e-05,14.6695]
[1779266318949,32.57,77349.22,0.0,0.12892,9e-05,14.6824]
[1779266319809,32.57,77348.98,0.0,0.12889,9e-05,14.67994]
[1779266323014,32.57,77349.35,0.0,0.1289,9e-05,14.68068]
[1779266323020,32.57,77349.35,0.0,0.1289,9e-05,14.68068]
[1779266323025,32.57,77349.35,0.0,0.1289,9e-05,14.68068]
[1779266323042,32.57,77349.35,0.0,0.1289,9e-05,14.68068]
[1779266323722,32.57,77349.48,0.0,0.12891,9e-05,14.68115]
[1779266325068,32.57,77349.48,0.0,0.1289,9e-05,14.68063]
[1779266325790,32.57,77350.18,0.0,0.12896,9e-05,14.68536]
[1779266326272,32.57,77350.18,0.0,0.12896,9e-05,14.68536]
[1779266326276,32.57,77350.18,0.0,0.12896,9e-05,14.68536]
[1779266326305,32.57,77350.18,0.0,0.12896,9e-05,14.68536]
[1779266326640,32.57,77350.18,0.0,0.12896,9e-05,14.68536]
[1779266326670,32.57,77355.47,0.0,0.12944,9e-05,14.72449]
[1779266326980,32.57,77355.47,0.0,0.12944,9e-05,14.72449]
[1779266327124,32.57,77355.47,0.0,0.12944,9e-05,14.72449]
[1779266327130,32.57,77355.47,0.0,0.12944,9e-05,14.72449]
[1779266327364,32.57,77355.47,0.0,0.12944,9e-05,14.72449]
[1779266327464,32.57,77358.37,0.0,0.1297,9e-05,14.74563]
[1779266329168,32.56,77358.37,0.0,0.12969,9e-05,14.74497]
[1779266329975,32.56,77360.19,0.0,0.12985,9e-05,14.75796]
[1779266330440,32.56,77360.19,0.0,0.12985,9e-05,14.75796]
[1779266330648,32.56,77360.19,0.0,0.12985,9e-05,14.75796]
[1779266330655,32.55,77372.0,0.0,0.13087,9e-05,14.83994]
[1779266332149,32.55,77372.0,0.0,0.13086,9e-05,14.83932]
[1779266336738,32.52,77378.68,0.0,0.13124,9e-05,14.87057]
[1779266336746,32.52,77378.68,0.0,0.13124,9e-05,14.87057]
[1779266336793,32.5,77380.69,0.0,0.13132,9e-05,14.87698]
[1779266337143,32.5,77380.69,0.0,0.13132,9e-05,14.87698]
[1779266337294,32.5,77380.69,0.0,0.13132,9e-05,14.87698]
[1779266337840,32.5,77393.42,0.0,0.13252,9e-05,14.97295]
[1779266338777,32.5,77423.94,0.0,0.13542,0.0001,15.20356]
[1779266339072,32.5,77423.94,0.0,0.13542,0.0001,15.20356]
[1779266339940,32.5,77423.94,0.0,0.13542,0.0001,15.20356]
[1779266340034,32.48,77423.94,0.0,0.13522,0.0001,15.18794]
[1779266340412,32.48,77423.94,0.0,0.13522,0.0001,15.18794]
[1779266340542,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341025,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341216,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341304,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341318,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341351,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341403,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341540,32.48,77425.06,0.0,0.13533,0.0001,15.19642]
[1779266341870,32.48,77415.79,0.0,0.13444,0.0001,15.12625]
[1779266341996,32.48,77415.79,0.0,0.13444,0.0001,15.12625]
[1779266342055,32.48,77415.79,0.0,0.13444,0.0001,15.12625]
[1779266342632,32.48,77397.38,0.0,0.13269,9e-05,14.98709]
[1779266343263,32.48,77397.38,0.0,0.13269,9e-05,14.98709]
[1779266343298,32.48,77397.38,0.0,0.13269,9e-05,14.98709]
[1779266343324,32.48,77397.38,0.0,0.13269,9e-05,14.98709]
[1779266343785,32.46,77391.73,0.0,0.13203,9e-05,14.93436]
[1779266345585,32.46,77391.73,0.0,0.13203,9e-05,14.93436]
[1779266345637,32.46,77391.73,0.0,0.13203,9e-05,14.93436]
[1779266345701,32.46,77393.85,0.0,0.13222,9e-05,14.94956]
[1779266349377,32.46,77393.62,0.0,0.13218,9e-05,14.94662]
[1779266349385,32.46,77393.62,0.0,0.13218,9e-05,14.94662]
[1779266349401,32.46,77393.62,0.0,0.13218,9e-05,14.94662]
[1779266349666,32.46,77393.62,0.0,0.13218,9e-05,14.94662]
[1779266349694,32.46,77393.62,0.0,0.13218,9e-05,14.94662]
[1779266349727,32.46,77394.04,0.0,0.13221,9e-05,14.94939]
[1779266351523,32.45,77394.04,0.0,0.13221,9e-05,14.94899]
[1779266351546,32.45,77394.04,0.0,0.13221,9e-05,14.94899]
[1779266351581,32.45,77394.04,0.0,0.13221,9e-05,14.94899]
[1779266351638,32.45,77391.43,0.0,0.13196,9e-05,14.92887]
[1779266354939,32.45,77385.62,0.0,0.13138,9e-05,14.88283]
[1779266355805,32.45,77385.62,0.0,0.13138,9e-05,14.88283]
[1779266355809,32.45,77385.62,0.0,0.13138,9e-05,14.88283]
[1779266355817,32.45,77385.62,0.0,0.13138,9e-05,14.88283]
[1779266355803,32.45,77381.66,0.0,0.131,9e-05,14.85225]
[1779266357553,32.45,77380.31,0.0,0.13087,9e-05,14.84157]
[1779266357586,32.45,77380.31,0.0,0.13087,9e-05,14.84157]
[1779266357836,32.45,77387.83,0.0,0.13157,9e-05,14.89788]
[1779266358423,32.45,77387.83,0.0,0.13157,9e-05,14.89788]
[1779266358691,32.45,77387.83,0.0,0.13156,9e-05,14.89675]
[1779266359696,32.45,77432.48,0.0,0.1358,0.0001,15.23461]
[1779266360496,32.45,77432.48,0.0,0.1358,0.0001,15.23461]
[1779266360808,32.44,77447.88,0.0,0.13728,0.0001,15.35095]
[1779266365836,32.36,77438.89,0.0,0.13578,0.0001,15.23428]
[1779266365897,32.36,77424.71,0.0,0.13441,0.0001,15.12539]
[1779266367865,32.36,77437.06,0.0,0.13557,0.0001,15.21735]
[1779266370321,32.35,77438.59,0.0,0.13569,0.0001,15.2274]
[1779266370334,32.35,77438.59,0.0,0.13569,0.0001,15.2274]
[1779266370344,32.35,77438.59,0.0,0.13569,0.0001,15.2274]
[1779266370814,32.33,77438.62,0.0,0.13553,0.0001,15.21445]
[1779266371368,32.33,77438.62,0.0,0.13553,0.0001,15.21445]
[1779266371386,32.33,77438.62,0.0,0.13553,0.0001,15.21445]
[1779266371800,32.31,77438.62,0.0,0.13533,0.0001,15.19758]
[1779266372409,32.31,77438.62,0.0,0.13533,0.0001,15.19758]
[1779266372507,32.31,77438.62,0.0,0.13533,0.0001,15.19758]
[1779266372756,32.31,77438.62,0.0,0.13533,0.0001,15.19758]
[1779266372858,32.28,77485.95,0.0,0.13972,0.0001,15.54162]
[1779266373364,32.28,77485.95,0.0,0.13972,0.0001,15.54162]
[1779266373615,32.28,77485.95,0.0,0.13972,0.0001,15.54162]
[1779266373902,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266374225,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266374689,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266374808,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375064,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375106,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375379,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375421,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375715,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375753,32.26,77493.99,0.0,0.14036,0.0001,15.59224]
[1779266375819,32.24,77497.49,0.0,0.14056,0.0001,15.60759]
[1779266376074,32.24,77497.49,0.0,0.14056,0.0001,15.60759]
[1779266376108,32.24,77497.49,0.0,0.14056,0.0001,15.60759]
[1779266376218,32.24,77497.49,0.0,0.14056,0.0001,15.60759]
[1779266376255,32.24,77497.49,0.0,0.14056,0.0001,15.60759]
[1779266376821,32.22,77497.49,0.0,0.1404,0.0001,15.59598]
[1779266379843,32.18,77485.28,0.0,0.1389,0.0001,15.47955]
[1779266384878,32.13,77491.06,0.0,0.13905,0.0001,15.49207]
[1779266386774,32.11,77491.0,0.0,0.13892,0.0001,15.48202]
[1779266386795,32.11,77491.0,0.0,0.13892,0.0001,15.48202]
[1779266386823,32.11,77491.0,0.0,0.13892,0.0001,15.48202]
[1779266386890,32.09,77491.3,0.0,0.13882,0.0001,15.47495]
[1779266388905,32.06,77480.26,0.0,0.1375,0.0001,15.37215]
[1779266389369,32.06,77480.26,0.0,0.1375,0.0001,15.37215]
[1779266389378,32.06,77480.26,0.0,0.1375,0.0001,15.37215]
[1779266389402,32.06,77480.26,0.0,0.1375,0.0001,15.37215]
[1779266389912,32.05,77482.23,0.0,0.13759,0.0001,15.37972]
[1779266392921,32.02,77485.71,0.0,0.13773,0.0001,15.39093]
[1779266392931,32.02,77485.71,0.0,0.13773,0.0001,15.39093]
[1779266392955,32.02,77485.71,0.0,0.13773,0.0001,15.39093]
[1779266392935,32.01,77486.43,0.0,0.1377,0.0001,15.38856]
[1779266392978,32.01,77486.43,0.0,0.1377,0.0001,15.38856]
[1779266392984,32.01,77486.43,0.0,0.1377,0.0001,15.38856]
[1779266393017,32.01,77486.43,0.0,0.1377,0.0001,15.38856]
[1779266393939,32.0,77481.25,0.0,0.13709,0.0001,15.34077]
[1779266393993,32.0,77481.25,0.0,0.13709,0.0001,15.34077]
[1779266394959,32.0,77488.65,0.0,0.1378,0.0001,15.39701]
[1779266395895,32.0,77488.65,0.0,0.1378,0.0001,15.39701]
[1779266395956,31.99,77488.65,0.0,0.1378,0.0001,15.39634]
[1779266396079,31.99,77488.65,0.0,0.1378,0.0001,15.39634]
[1779266396121,31.99,77488.65,0.0,0.1378,0.0001,15.39634]
[1779266396163,31.99,77488.65,0.0,0.1378,0.0001,15.39634]
[1779266396166,31.99,77488.65,0.0,0.1378,0.0001,15.39634]
[1779266396969,31.98,77506.81,0.0,0.13949,0.0001,15.52854]
[1779266397647,31.98,77506.81,0.0,0.13949,0.0001,15.52854]
[1779266397933,31.98,77506.81,0.0,0.13949,0.0001,15.52854]
[1779266397953,31.98,77506.81,0.0,0.13949,0.0001,15.52854]
[1779266397976,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398037,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398310,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398334,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398478,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398507,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398583,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398628,31.97,77508.26,0.0,0.13951,0.0001,15.53023]
[1779266398977,31.96,77507.74,0.0,0.13944,0.0001,15.52527]
[1779266402623,31.93,77507.57,0.0,0.13917,0.0001,15.50463]
[1779266402636,31.93,77507.57,0.0,0.13917,0.0001,15.50463]
[1779266402875,31.93,77507.57,0.0,0.13917,0.0001,15.50463]
[1779266402902,31.93,77507.57,0.0,0.13917,0.0001,15.50463]
[1779266402987,31.93,77507.57,0.0,0.13917,0.0001,15.50463]
[1779266402989,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266403025,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266403919,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266403940,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266403981,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266404000,31.9,77501.15,0.0,0.13829,0.0001,15.4367]
[1779266403925,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404148,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404158,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404173,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404484,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404496,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404523,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404560,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404582,31.89,77497.0,0.0,0.13778,0.0001,15.39654]
[1779266404807,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405193,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405201,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405223,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405347,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405380,31.88,77492.1,0.0,0.13728,0.0001,15.35794]
[1779266405814,31.88,77488.58,0.0,0.13693,0.0001,15.33005]
[1779266407407,31.88,77488.58,0.0,0.13693,0.0001,15.33005]
[1779266407418,31.88,77488.58,0.0,0.13693,0.0001,15.33005]
[1779266407440,31.88,77488.58,0.0,0.13693,0.0001,15.33005]
[1779266407481,31.88,77486.65,0.0,0.13672,0.0001,15.31387]
[1779266408100,31.88,77486.65,0.0,0.13672,0.0001,15.31387]
[1779266409502,31.88,77487.26,0.0,0.13678,0.0001,15.31858]
[1779266409509,31.88,77487.26,0.0,0.13678,0.0001,15.31858]
[1779266409522,31.88,77487.26,0.0,0.13678,0.0001,15.31858]
[1779266409819,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411117,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411142,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411169,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411200,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411535,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411593,31.88,77485.76,0.0,0.13662,0.0001,15.30569]
[1779266411898,31.88,77483.05,0.0,0.13633,0.0001,15.28322]
[1779266412347,31.88,77483.05,0.0,0.13633,0.0001,15.28322]
[1779266412370,31.88,77483.05,0.0,0.13633,0.0001,15.28322]
[1779266412452,31.88,77483.05,0.0,0.13633,0.0001,15.28322]
[1779266412482,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413106,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413122,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413219,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413229,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413271,31.87,77468.56,0.0,0.1349,0.0001,15.17057]
[1779266413291,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414119,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414144,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414154,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414180,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414192,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414217,31.87,77460.25,0.0,0.1341,0.0001,15.10654]
[1779266414240,31.87,77446.22,0.0,0.13273,0.0001,14.99784]
[1779266417262,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417523,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417602,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417779,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417810,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417861,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417896,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417987,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266418019,31.87,77444.76,0.0,0.13257,0.0001,14.98534]
[1779266417997,31.87,77481.84,0.0,0.13617,0.0001,15.27072]
[1779266418344,31.87,77481.84,0.0,0.13617,0.0001,15.27072]
[1779266418365,31.87,77481.84,0.0,0.13617,0.0001,15.27072]
[1779266418554,31.87,77481.84,0.0,0.13617,0.0001,15.27072]
[1779266418565,31.87,77481.84,0.0,0.13617,0.0001,15.27072]
[1779266418656,31.87,77486.67,0.0,0.13664,0.0001,15.30802]
[1779266419381,31.87,77486.67,0.0,0.13664,0.0001,15.30802]
[1779266419400,31.87,77486.67,0.0,0.13664,0.0001,15.30802]
[1779266419409,31.87,77491.84,0.0,0.13715,0.0001,15.34795]
[1779266420623,31.87,77491.84,0.0,0.13715,0.0001,15.34795]
[1779266420657,31.87,77491.84,0.0,0.13715,0.0001,15.34795]
[1779266420758,31.87,77492.08,0.0,0.13716,0.0001,15.34826]
[1779266423311,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423409,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423554,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423872,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423899,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423900,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423935,31.87,77492.47,0.0,0.13718,0.0001,15.34979]
[1779266423979,31.86,77502.1,0.0,0.13812,0.0001,15.42355]
[1779266424100,31.86,77502.1,0.0,0.13812,0.0001,15.42355]
[1779266424161,31.86,77502.1,0.0,0.13812,0.0001,15.42355]
[1779266424880,31.85,77509.35,0.0,0.13873,0.0001,15.47166]
[1779266428108,31.82,77507.75,0.0,0.13834,0.0001,15.442]
[1779266428146,31.82,77507.75,0.0,0.13834,0.0001,15.442]
[1779266428211,31.81,77507.97,0.0,0.13826,0.0001,15.43538]
[1779266430162,31.78,77505.76,0.0,0.13783,0.0001,15.40211]
[1779266430175,31.78,77505.76,0.0,0.13783,0.0001,15.40211]
[1779266430245,31.78,77506.06,0.0,0.13786,0.0001,15.40444]
[1779266431283,31.78,77506.06,0.0,0.13786,0.0001,15.40444]
[1779266431962,31.77,77510.16,0.0,0.13812,0.0001,15.42394]
[1779266432204,31.77,77510.16,0.0,0.13812,0.0001,15.42394]
[1779266432214,31.77,77510.16,0.0,0.13812,0.0001,15.42394]
[1779266432219,31.77,77510.16,0.0,0.13812,0.0001,15.42394]
[1779266432230,31.77,77510.16,0.0,0.13812,0.0001,15.42394]
[1779266434282,31.75,77516.32,0.0,0.13863,0.0001,15.46394]
[1779266434284,31.75,77516.32,0.0,0.13863,0.0001,15.46394]
[1779266434315,31.75,77516.32,0.0,0.13863,0.0001,15.46394]
[1779266434442,31.74,77521.14,0.0,0.13901,0.0001,15.49312]
[1779266436351,31.71,77521.42,0.0,0.13881,0.0001,15.47836]
[1779266436373,31.71,77521.42,0.0,0.13881,0.0001,15.47836]
[1779266436413,31.7,77521.74,0.0,0.13873,0.0001,15.47264]
[1779266438416,31.7,77521.74,0.0,0.13873,0.0001,15.47264]
[1779266438987,31.67,77523.59,0.0,0.13871,0.0001,15.47112]
[1779266440491,31.66,77523.85,0.0,0.13863,0.0001,15.46531]
[1779266440497,31.66,77523.85,0.0,0.13863,0.0001,15.46531]
[1779266440505,31.66,77523.85,0.0,0.13863,0.0001,15.46531]
[1779266445508,31.59,77527.79,0.0,0.13854,0.0001,15.45875]
[1779266446688,31.58,77527.07,0.0,0.13837,0.0001,15.44593]
[1779266446698,31.58,77527.07,0.0,0.13837,0.0001,15.44593]
[1779266448619,31.56,77528.7,0.0,0.13835,0.0001,15.44476]
[1779266448770,31.55,77531.83,0.0,0.13857,0.0001,15.46243]
[1779266449213,31.55,77531.83,0.0,0.13857,0.0001,15.46243]
[1779266449760,31.55,77531.83,0.0,0.13857,0.0001,15.46243]
[1779266449788,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450101,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450280,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450516,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450563,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450594,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450700,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450715,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450829,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266451021,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266451024,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266451059,31.52,77553.01,0.0,0.14049,0.0001,15.61194]
[1779266450900,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451083,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451115,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451188,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451198,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451205,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451233,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451293,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451322,31.52,77556.01,0.0,0.14079,0.0001,15.63518]
[1779266451394,31.52,77553.53,0.0,0.14054,0.0001,15.61576]
[1779266456405,31.51,77549.71,0.0,0.14012,0.0001,15.58311]
[1779266459137,31.51,77548.77,0.0,0.14,0.0001,15.57426]
[1779266459142,31.51,77548.77,0.0,0.14,0.0001,15.57426]
[1779266459176,31.51,77548.77,0.0,0.14,0.0001,15.57426]
[1779266459945,31.51,77548.77,0.0,0.14,0.0001,15.57426]
[1779266459991,31.51,77548.77,0.0,0.14,0.0001,15.57426]
[1779266460046,31.51,77550.48,0.0,0.14017,0.0001,15.58693]
[1779266460170,31.51,77550.48,0.0,0.14017,0.0001,15.58693]
[1779266460194,31.51,77550.48,0.0,0.14017,0.0001,15.58693]
[1779266460201,31.51,77550.48,0.0,0.14017,0.0001,15.58693]
[1779266461050,31.51,77552.81,0.0,0.14039,0.0001,15.60447]
[1779266461186,31.51,77552.81,0.0,0.14039,0.0001,15.60447]
[1779266461221,31.51,77552.81,0.0,0.14039,0.0001,15.60447]
[1779266462006,31.51,77554.32,0.0,0.14054,0.0001,15.61557]
[1779266463228,31.51,77553.92,0.0,0.14049,0.0001,15.61169]
[1779266463253,31.51,77553.92,0.0,0.14049,0.0001,15.61169]
[1779266464086,31.51,77544.81,0.0,0.13956,0.0001,15.53956]
[1779266465283,31.5,77541.1,0.0,0.13917,0.0001,15.50976]
[1779266466035,31.5,77541.55,0.0,0.13921,0.0001,15.51264]
[1779266468035,31.5,77544.16,0.0,0.13946,0.0001,15.53236]
[1779266468051,31.5,77544.16,0.0,0.13946,0.0001,15.53236]
[1779266468069,31.5,77544.16,0.0,0.13946,0.0001,15.53236]
[1779266468109,31.5,77544.37,0.0,0.13947,0.0001,15.53328]
[1779266468839,31.5,77544.37,0.0,0.13947,0.0001,15.53328]
[1779266468925,31.5,77539.97,0.0,0.13902,0.0001,15.49809]
[1779266469399,31.5,77539.97,0.0,0.13902,0.0001,15.49809]
[1779266469411,31.5,77539.97,0.0,0.13902,0.0001,15.49809]
[1779266469420,31.5,77539.97,0.0,0.13902,0.0001,15.49809]
[1779266469441,31.5,77539.97,0.0,0.13902,0.0001,15.49809]
[1779266471455,31.5,77538.75,0.0,0.13888,0.0001,15.48712]
[1779266471470,31.5,77538.75,0.0,0.13888,0.0001,15.48712]
[1779266471480,31.5,77538.75,0.0,0.13888,0.0001,15.48712]
[1779266471525,31.5,77538.75,0.0,0.13888,0.0001,15.48712]
[1779266473566,31.49,77538.22,0.0,0.13881,0.0001,15.48165]
[1779266473604,31.49,77538.22,0.0,0.13881,0.0001,15.48165]
[1779266473615,31.49,77538.22,0.0,0.13881,0.0001,15.48165]
[1779266473636,31.49,77538.22,0.0,0.13881,0.0001,15.48165]
[1779266475586,31.49,77536.53,0.0,0.13862,0.0001,15.46712]
[1779266475622,31.49,77536.53,0.0,0.13862,0.0001,15.46712]
[1779266475634,31.49,77536.53,0.0,0.13862,0.0001,15.46712]
[1779266475653,31.49,77536.53,0.0,0.13862,0.0001,15.46712]
[1779266477654,31.49,77536.88,0.0,0.13864,0.0001,15.46859]
[1779266477680,31.49,77536.88,0.0,0.13864,0.0001,15.46859]
[1779266477688,31.49,77536.88,0.0,0.13864,0.0001,15.46859]
[1779266477710,31.49,77536.88,0.0,0.13864,0.0001,15.46859]
[1779266477750,31.49,77537.69,0.0,0.13871,0.0001,15.4743]
[1779266479699,31.49,77537.69,0.0,0.13871,0.0001,15.47367]
[1779266479722,31.49,77537.69,0.0,0.13871,0.0001,15.47367]
[1779266479749,31.49,77537.69,0.0,0.13871,0.0001,15.47367]
[1779266479761,31.49,77537.45,0.0,0.13867,0.0001,15.47115]
[1779266481763,31.49,77537.45,0.0,0.13867,0.0001,15.47052]
[1779266481792,31.49,77537.45,0.0,0.13867,0.0001,15.47052]
[1779266481806,31.48,77537.64,0.0,0.13868,0.0001,15.47138]
[1779266483518,31.48,77537.64,0.0,0.13867,0.0001,15.47076]
[1779266484649,31.48,77539.63,0.0,0.13886,0.0001,15.48572]
[1779266485901,31.48,77536.45,0.0,0.13853,0.0001,15.46017]
[1779266485923,31.48,77536.45,0.0,0.13853,0.0001,15.46017]
[1779266485929,31.48,77536.45,0.0,0.13853,0.0001,15.46017]
[1779266486005,31.48,77535.98,0.0,0.13848,0.0001,15.45588]
[1779266487324,31.48,77534.73,0.0,0.13834,0.0001,15.44548]
[1779266487407,31.48,77534.73,0.0,0.13834,0.0001,15.44548]
[1779266487629,31.48,77534.73,0.0,0.13834,0.0001,15.44498]
[1779266488635,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489179,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489189,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489195,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489282,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489896,31.48,77501.83,0.0,0.13505,0.0001,15.18697]
[1779266489917,31.48,77489.59,0.0,0.13384,0.0001,15.09104]
[1779266493754,31.48,77487.02,0.0,0.13355,0.0001,15.06601]
[1779266493763,31.48,77487.02,0.0,0.13355,0.0001,15.06601]
[1779266493803,31.48,77487.02,0.0,0.13355,0.0001,15.06601]
[1779266494032,31.48,77487.02,0.0,0.13355,0.0001,15.06601]
[1779266494065,31.48,77487.02,0.0,0.13355,0.0001,15.06601]
[1779266494104,31.47,77484.1,0.0,0.13326,0.0001,15.04294]
[1779266495163,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266495173,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266495182,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266495194,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266495222,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266496109,31.47,77482.64,0.0,0.13311,0.0001,15.03127]
[1779266495686,31.47,77482.64,0.0,0.13311,0.0001,15.03098]
[1779266497021,31.47,77475.38,0.0,0.1324,0.0001,14.9742]
[1779266498146,31.47,77474.83,0.0,0.13234,0.0001,14.96949]
[1779266498164,31.47,77474.83,0.0,0.13234,0.0001,14.96949]
[1779266498179,31.47,77474.83,0.0,0.13234,0.0001,14.96949]
[1779266498431,31.47,77474.83,0.0,0.13234,0.0001,14.96949]
[1779266498709,31.47,77474.83,0.0,0.13233,0.0001,14.96907]
[1779266500224,31.47,77474.97,0.0,0.13234,0.0001,14.96974]
[1779266500251,31.47,77474.97,0.0,0.13234,0.0001,14.96974]
[1779266500723,31.47,77474.97,0.0,0.13234,0.0001,14.96932]
[1779266505758,31.47,77482.19,0.0,0.133,0.0001,15.02242]
[1779266510530,31.45,77480.28,0.0,0.1327,0.0001,14.99825]
[1779266510589,31.45,77480.28,0.0,0.1327,0.0001,14.99825]
[1779266510793,31.44,77480.52,0.0,0.13263,0.0001,14.99324]
[1779266511420,31.44,77480.52,0.0,0.13263,0.0001,14.99324]
[1779266512524,31.43,77474.18,0.0,0.13193,0.0001,14.93706]
[1779266513329,31.42,77474.18,0.0,0.13184,0.0001,14.93071]
[1779266516590,31.38,77472.25,0.0,0.13134,0.0001,14.89107]
[1779266516611,31.38,77472.25,0.0,0.13134,0.0001,14.89107]
[1779266516835,31.38,77472.18,0.0,0.13133,0.0001,14.89031]
[1779266521870,31.37,77475.92,0.0,0.13168,0.0001,14.91838]
[1779266527066,31.37,77475.42,0.0,0.1316,0.0001,14.91146]
[1779266528846,31.37,77474.79,0.0,0.13153,0.0001,14.90611]
[1779266528856,31.37,77474.79,0.0,0.13153,0.0001,14.90611]
[1779266528879,31.37,77474.79,0.0,0.13153,0.0001,14.90611]
[1779266528888,31.37,77474.79,0.0,0.13153,0.0001,14.90611]
[1779266529007,31.36,77461.34,0.0,0.13018,0.0001,14.7977]
[1779266532947,31.36,77451.75,0.0,0.12921,0.0001,14.71965]
[1779266534006,31.36,77451.75,0.0,0.12921,0.0001,14.71965]
[1779266534034,31.36,77451.75,0.0,0.12921,0.0001,14.71965]
[1779266534090,31.36,77454.11,0.0,0.12944,0.0001,14.73777]
[1779266537087,31.35,77452.61,0.0,0.12925,0.0001,14.72304]
[1779266537800,31.35,77452.47,0.0,0.12921,0.0001,14.71935]
[1779266539080,31.34,77453.12,0.0,0.12919,0.0001,14.71843]
[1779266539997,31.32,77452.46,0.0,0.12902,0.0001,14.70487]
[1779266545037,31.31,77444.42,0.0,0.12813,0.0001,14.63227]
[1779266546044,31.31,77433.87,0.0,0.1271,0.0001,14.54904]
[1779266551079,31.29,77434.83,0.0,0.12703,0.0001,14.54189]
[1779266556114,31.26,77438.37,0.0,0.12716,0.0001,14.55281]
[1779266561150,31.24,77440.36,0.0,0.12714,0.0001,14.55174]
[1779266566185,31.21,77443.56,0.0,0.12726,0.0001,14.56132]
[1779266571223,31.19,77443.95,0.0,0.1271,0.0001,14.54862]
[1779266577026,31.16,77446.3,0.0,0.1271,0.0001,14.54946]
[1779266582337,31.13,77450.69,0.0,0.12732,0.0001,14.56772]
[1779266587337,31.12,77446.15,0.0,0.1268,0.0001,14.52513]
[1779266593379,31.12,77447.55,0.0,0.12691,0.0001,14.53453]
[1779266598414,31.12,77447.1,0.0,0.12685,0.0001,14.52968]
[1779266603448,31.1,77451.09,0.0,0.12711,0.0001,14.55137]
[1779266608483,31.1,77455.55,0.0,0.1275,0.0001,14.58309]
[1779266612718,31.09,77454.28,0.0,0.12738,0.0001,14.57296]
[1779266612725,31.08,77452.11,0.0,0.12705,0.0001,14.54508]
[1779266618556,31.08,77453.3,0.0,0.12712,0.0001,14.5509]
[1779266623590,31.08,77447.5,0.0,0.12657,0.0001,14.50537]
[1779266628626,31.08,77449.64,0.0,0.12675,0.0001,14.5205]
[1779266634668,31.07,77450.49,0.0,0.1268,0.0001,14.52488]
[1779266639705,31.07,77453.37,0.0,0.12703,0.0001,14.54356]
[1779266644739,31.03,77463.93,0.0,0.1278,0.0001,14.60642]
[1779266649872,31.02,77464.49,0.0,0.12773,0.0001,14.60119]
[1779266655816,30.95,77465.25,0.0,0.12729,0.0001,14.56643]
[1779266660852,30.92,77460.74,0.0,0.12662,0.0001,14.51185]
[1779266665931,30.9,77466.73,0.0,0.12701,0.0001,14.54449]
[1779266671091,30.88,77468.81,0.0,0.12705,0.0001,14.54806]
[1779266676965,30.85,77471.47,0.0,0.12701,0.0001,14.54376]
[1779266677866,30.85,77471.47,0.0,0.12701,0.0001,14.54376]
[1779266677973,30.85,77470.64,0.0,0.12693,0.0001,14.53742]
[1779266683038,30.83,77467.16,0.0,0.12649,0.0001,14.50088]
[1779266688052,30.82,77464.7,0.0,0.12614,0.0001,14.47315]
[1779266688815,30.82,77464.7,0.0,0.12614,0.0001,14.47315]
[1779266689058,30.82,77464.57,0.0,0.12611,0.0001,14.47077]
[1779266694094,30.81,77464.66,0.0,0.12605,0.0001,14.46546]
[1779266699130,30.8,77464.71,0.0,0.12599,0.0001,14.46062]
[1779266704165,30.79,77465.55,0.0,0.12601,0.0001,14.46256]
[1779266709199,30.78,77466.35,0.0,0.12603,0.0001,14.46433]
[1779266713228,30.78,77475.82,0.0,0.12689,0.0001,14.53471]
[1779266718264,30.76,77476.16,0.0,0.12681,0.0001,14.52824]
[1779266723298,30.75,77476.93,0.0,0.12678,0.0001,14.52613]
[1779266728333,30.75,77476.7,0.0,0.12678,0.0001,14.52595]
[1779266731355,30.75,77468.03,0.0,0.12592,0.0001,14.45387]
[1779266734302,30.75,77469.04,0.0,0.12602,0.0001,14.46229]
[1779266734340,30.75,77469.04,0.0,0.12602,0.0001,14.46229]
[1779266734375,30.75,77469.64,0.0,0.12608,0.0001,14.46724]
[1779266736332,30.75,77468.96,0.0,0.12601,0.0001,14.46187]
[1779266736356,30.75,77468.96,0.0,0.12601,0.0001,14.46187]
[1779266736365,30.75,77469.13,0.0,0.12604,0.0001,14.46364]
[1779266736865,30.75,77469.13,0.0,0.12604,0.0001,14.46364]
[1779266736953,30.75,77468.04,0.0,0.12593,0.0001,14.45524]
[1779266738422,30.75,77467.71,0.0,0.1259,0.0001,14.45286]
[1779266739274,30.75,77468.03,0.0,0.12594,0.0001,14.45562]
[1779266744519,30.75,77468.96,0.0,0.12603,0.0001,14.46324]
[1779266744527,30.75,77468.96,0.0,0.12603,0.0001,14.46324]
[1779266744542,30.75,77469.01,0.0,0.12604,0.0001,14.46356]
[1779266750489,30.75,77465.66,0.0,0.12571,0.0001,14.43665]
[1779266755524,30.75,77465.67,0.0,0.12571,0.0001,14.43653]
[1779266760558,30.75,77466.4,0.0,0.12577,0.0001,14.44207]
[1779266765596,30.76,77466.73,0.0,0.12582,0.0001,14.44623]
[1779266771638,30.76,77465.12,0.0,0.12569,0.0001,14.43525]
[1779266776674,30.76,77463.14,0.0,0.12552,0.0001,14.42134]
[1779266781708,30.76,77475.12,0.0,0.12669,0.0001,14.51705]
[1779266786745,30.79,77479.26,0.0,0.12729,0.0001,14.56601]
[1779266791781,30.81,77478.75,0.0,0.12734,0.0001,14.56815]
[1779266796816,30.81,77474.25,0.0,0.12699,0.0001,14.53877]
[1779266800843,30.81,77463.79,0.0,0.12592,0.0001,14.45139]
[1779266805878,30.81,77460.0,0.0,0.12554,0.0001,14.42068]
[1779266810914,30.8,77460.71,0.0,0.12558,0.0001,14.42357]
[1779266817090,30.8,77461.19,0.0,0.12564,0.0001,14.42858]
[1779266823004,30.8,77462.16,0.0,0.12574,0.0001,14.43672]
[1779266824521,30.8,77462.59,0.0,0.12577,0.0001,14.43915]
[1779266825516,30.8,77462.39,0.0,0.12573,0.0001,14.43659]
[1779266826021,30.8,77462.54,0.0,0.12574,0.0001,14.43684]
[1779266831204,30.79,77463.12,0.0,0.12575,0.0001,14.43764]
[1779266838105,30.79,77461.39,0.0,0.12554,0.0001,14.42056]
[1779266841804,30.79,77457.37,0.0,0.12514,0.0001,14.3882]
[1779266842133,30.79,77453.13,0.0,0.12473,0.0001,14.35456]
[1779266843700,30.79,77452.12,0.0,0.12464,0.0001,14.34664]
[1779266843846,30.79,77452.12,0.0,0.12464,0.0001,14.34664]
[1779266844148,30.79,77450.75,0.0,0.12451,0.0001,14.33589]
[1779266849183,30.79,77447.09,0.0,0.12416,0.0001,14.30749]
[1779266854218,30.79,77446.05,0.0,0.12404,0.0001,14.2959]
[1779266859253,30.79,77445.91,0.0,0.12404,0.0001,14.29538]
[1779266864291,30.79,77442.93,0.0,0.12376,0.0001,14.2728]
[1779266873351,30.79,77442.83,0.0,0.12377,0.0001,14.27339]
[1779266878284,30.79,77443.17,0.0,0.12381,0.0001,14.27653]
[1779266878386,30.79,77443.17,0.0,0.12381,0.0001,14.27684]
[1779266882417,30.8,77433.53,0.0,0.12291,9e-05,14.20184]
[1779266887452,30.8,77431.7,0.0,0.12275,9e-05,14.18875]
[1779266892489,30.8,77432.98,0.0,0.12289,9e-05,14.19994]
[1779266896817,30.8,77435.9,0.0,0.12317,9e-05,14.22369]
[1779266898562,30.8,77436.66,0.0,0.12325,9e-05,14.22983]
[1779266899539,30.8,77436.97,0.0,0.12328,9e-05,14.23261]
[1779266900610,30.8,77433.6,0.0,0.12296,9e-05,14.20633]
[1779266900625,30.8,77426.97,0.0,0.12234,9e-05,14.15431]
[1779266903819,30.8,77426.99,0.0,0.12234,9e-05,14.15496]
[1779266904691,30.8,77428.44,0.0,0.12249,9e-05,14.16692]
[1779266904765,30.8,77426.64,0.0,0.12232,9e-05,14.15281]
[1779266906761,30.8,77427.13,0.0,0.12237,9e-05,14.15694]
[1779266906816,30.8,77427.13,0.0,0.12237,9e-05,14.15725]
[1779266913146,30.81,77434.52,0.0,0.12306,9e-05,14.21276]
[1779266914778,30.81,77435.31,0.0,0.12314,9e-05,14.21946]
[1779266914783,30.81,77435.31,0.0,0.12314,9e-05,14.21971]
[1779266920685,30.81,77442.42,0.0,0.12384,0.0001,14.2769]
[1779266925721,30.81,77442.46,0.0,0.12385,0.0001,14.27811]
[1779266930754,30.81,77442.72,0.0,0.12389,0.0001,14.28103]
[1779266935791,30.81,77439.99,0.0,0.12364,9e-05,14.26045]
[1779266939202,30.81,77435.96,0.0,0.12326,9e-05,14.22924]
[1779266939244,30.82,77436.49,0.0,0.12332,9e-05,14.23381]
[1779266942690,30.82,77437.03,0.0,0.12337,9e-05,14.23845]
[1779266943188,30.82,77437.03,0.0,0.12337,9e-05,14.23845]
[1779266943243,30.82,77437.67,0.0,0.12344,9e-05,14.24388]
[1779266947303,30.82,77438.11,0.0,0.12348,9e-05,14.24773]
[1779266947317,30.82,77441.08,0.0,0.12377,0.0001,14.2715]
[1779266952920,30.82,77432.96,0.0,0.12302,9e-05,14.20918]
[1779266957958,30.82,77424.18,0.0,0.12221,9e-05,14.14178]
[1779266962994,30.82,77424.54,0.0,0.12226,9e-05,14.14634]
[1779266968029,30.83,77425.55,0.0,0.12238,9e-05,14.15592]
[1779266973066,30.83,77424.56,0.0,0.12228,9e-05,14.1458]
[1779266978098,30.83,77425.07,0.0,0.12235,9e-05,14.15139]
[1779266983133,30.83,77424.93,0.0,0.12235,9e-05,14.15161]
[1779266988169,30.84,77424.44,0.0,0.12232,9e-05,14.14923]
[1779266993203,30.84,77422.86,0.0,0.1222,9e-05,14.13952]
[1779267000034,30.84,77424.28,0.0,0.12236,9e-05,14.15208]
[1779267005288,30.85,77429.37,0.0,0.12285,9e-05,14.19325]
[1779267012338,30.85,77434.76,0.0,0.12337,9e-05,14.23643]
[1779267012878,30.85,77434.76,0.0,0.12337,9e-05,14.23643]
[1779267013351,30.85,77433.81,0.0,0.12328,9e-05,14.2291]
[1779267017717,30.85,77442.81,0.0,0.12414,0.0001,14.30013]
[1779267018013,30.85,77442.81,0.0,0.12414,0.0001,14.30013]
[1779267019386,30.85,77452.84,0.0,0.1251,0.0001,14.37903]
[1779267024203,30.85,77448.08,0.0,0.12465,0.0001,14.34148]
[1779267024422,30.85,77444.77,0.0,0.12433,0.0001,14.31547]
[1779267029458,30.85,77448.47,0.0,0.12468,0.0001,14.34468]
[1779267034491,30.85,77450.15,0.0,0.12482,0.0001,14.35384]
[1779267039527,30.85,77449.67,0.0,0.12477,0.0001,14.35]
[1779267044561,30.85,77444.73,0.0,0.1243,0.0001,14.31117]
[1779267049597,30.85,77443.58,0.0,0.12419,0.0001,14.30238]
[1779267055638,30.85,77444.65,0.0,0.1243,0.0001,14.31118]
[1779267060673,30.85,77435.28,0.0,0.12341,9e-05,14.23813]
[1779267065709,30.85,77432.18,0.0,0.12313,9e-05,14.21465]
[1779267070745,30.85,77430.04,0.0,0.12294,9e-05,14.19883]
[1779267075781,30.85,77427.71,0.0,0.12273,9e-05,14.18159]
[1779267080814,30.86,77426.47,0.0,0.12263,9e-05,14.17299]
[1779267085303,30.86,77417.12,0.0,0.12177,9e-05,14.10118]
[1779267087164,30.86,77404.0,0.0,0.12055,9e-05,13.99928]
[1779267088139,30.86,77404.0,0.0,0.12055,9e-05,13.99928]
[1779267089159,30.86,77403.92,0.0,0.12054,9e-05,13.99894]
[1779267089243,30.86,77402.81,0.0,0.12044,9e-05,13.99056]
[1779267094924,30.86,77402.73,0.0,0.12042,9e-05,13.98749]
[1779267100748,30.86,77405.89,0.0,0.12073,9e-05,14.01341]
[1779267105996,30.87,77408.14,0.0,0.12096,9e-05,14.03204]
[1779267111037,30.89,77408.85,0.0,0.1212,9e-05,14.05204]
[1779267116067,30.89,77406.5,0.0,0.12102,9e-05,14.03661]
[1779267121104,30.9,77406.01,0.0,0.12101,9e-05,14.0362]
[1779267127145,30.91,77406.82,0.0,0.12119,9e-05,14.05085]
[1779267132189,30.92,77407.18,0.0,0.12126,9e-05,14.0563]
[1779267139237,30.92,77404.46,0.0,0.12102,9e-05,14.03619]
[1779267144273,30.92,77401.32,0.0,0.12073,9e-05,14.01252]
[1779267149307,30.92,77399.47,0.0,0.12057,9e-05,13.99877]
[1779267154342,30.92,77399.09,0.0,0.12052,9e-05,13.99265]
[1779267159377,30.92,77399.44,0.0,0.12056,9e-05,13.99624]
[1779267164412,30.92,77399.5,0.0,0.12058,9e-05,13.9976]
[1779267169448,30.92,77402.28,0.0,0.12084,9e-05,14.02002]
[1779267175489,30.93,77401.63,0.0,0.12079,9e-05,14.01575]
[1779267180501,30.93,77398.51,0.0,0.12051,9e-05,13.9919]
[1779267180581,30.93,77401.18,0.0,0.12076,9e-05,14.01283]
[1779267186146,30.93,77406.0,0.0,0.12121,9e-05,14.05077]
[1779267191601,30.93,77413.47,0.0,0.12192,9e-05,14.10979]
[1779267196636,30.93,77415.65,0.0,0.12214,9e-05,14.1277]
[1779267201673,30.93,77412.09,0.0,0.12181,9e-05,14.10068]
[1779267203686,30.93,77402.61,0.0,0.12093,9e-05,14.0273]
[1779267210735,30.93,77401.63,0.0,0.12086,9e-05,14.02147]
[1779267215771,30.94,77402.83,0.0,0.12095,9e-05,14.02753]
[1779267220805,30.94,77407.3,0.0,0.12138,9e-05,14.06295]
[1779267226550,30.94,77410.73,0.0,0.1217,9e-05,14.08981]
[1779267231883,30.94,77419.29,0.0,0.12251,9e-05,14.15703]
[1779267236918,30.94,77420.78,0.0,0.12266,9e-05,14.16947]
[1779267242863,30.94,77421.23,0.0,0.12271,9e-05,14.17368]
[1779267248216,30.94,77421.34,0.0,0.12273,9e-05,14.1752]
[1779267250317,30.94,77421.25,0.0,0.12273,9e-05,14.17488]
[1779267250647,30.94,77426.55,0.0,0.12323,9e-05,14.21644]
[1779267254678,30.94,77430.93,0.0,0.12364,9e-05,14.25075]
[1779267254706,30.94,77430.55,0.0,0.12361,9e-05,14.24778]
[1779267260085,30.94,77430.42,0.0,0.12359,9e-05,14.24678]
[1779267265119,30.94,77430.87,0.0,0.12364,9e-05,14.25035]
[1779267270157,30.94,77426.87,0.0,0.12326,9e-05,14.21936]
[1779267275190,30.94,77424.78,0.0,0.12304,9e-05,14.19945]
[1779267280232,30.94,77427.13,0.0,0.12327,9e-05,14.2183]
[1779267285261,30.94,77428.62,0.0,0.12341,9e-05,14.23019]
[1779267290816,30.94,77425.2,0.0,0.12309,9e-05,14.20365]
[1779267296338,30.95,77423.94,0.0,0.12298,9e-05,14.19432]
[1779267301373,30.95,77418.75,0.0,0.1225,9e-05,14.1543]
[1779267302305,30.95,77418.75,0.0,0.1225,9e-05,14.1543]
[1779267302387,30.95,77419.5,0.0,0.12257,9e-05,14.1603]
[1779267307415,30.95,77422.88,0.0,0.1229,9e-05,14.18729]
[1779267312450,30.95,77422.83,0.0,0.1229,9e-05,14.18735]
[1779267319499,30.95,77422.41,0.0,0.12286,9e-05,14.18469]
[1779267326549,30.95,77422.34,0.0,0.12287,9e-05,14.18478]
[1779267331590,30.95,77419.34,0.0,0.12256,9e-05,14.158]
[1779267336623,30.95,77419.72,0.0,0.12261,9e-05,14.16167]
[1779267338039,30.95,77419.93,0.0,0.12263,9e-05,14.16345]
[1779267338806,30.95,77419.93,0.0,0.12263,9e-05,14.16345]
[1779267338892,30.95,77412.51,0.0,0.12193,9e-05,14.1057]
[1779267344680,30.95,77414.05,0.0,0.12209,9e-05,14.11895]
[1779267349715,30.96,77411.95,0.0,0.1219,9e-05,14.10312]
[1779267354749,30.96,77415.84,0.0,0.12227,9e-05,14.13372]
[1779267359785,30.96,77415.44,0.0,0.12224,9e-05,14.13077]
[1779267364819,30.96,77417.03,0.0,0.12239,9e-05,14.14344]
[1779267369859,30.96,77417.88,0.0,0.12247,9e-05,14.15035]
[1779267375899,30.96,77418.58,0.0,0.12254,9e-05,14.15618]
[1779267380933,30.96,77419.2,0.0,0.1226,9e-05,14.16135]
[1779267385969,30.96,77416.62,0.0,0.12237,9e-05,14.14157]
[1779267391004,30.96,77409.85,0.0,0.12171,9e-05,14.08554]
[1779267398053,30.96,77410.13,0.0,0.12175,9e-05,14.08894]
[1779267403090,30.96,77408.46,0.0,0.12161,9e-05,14.07675]
[1779267410138,30.96,77413.1,0.0,0.12205,9e-05,14.11365]
[1779267415172,30.96,77410.83,0.0,0.12184,9e-05,14.09628]
[1779267420207,30.97,77411.16,0.0,0.12188,9e-05,14.09916]
[1779267425243,30.97,77415.76,0.0,0.12231,9e-05,14.1352]
[1779267430277,30.97,77417.23,0.0,0.12245,9e-05,14.14665]
[1779267436324,30.97,77417.49,0.0,0.12247,9e-05,14.14863]
[1779267442362,30.97,77410.99,0.0,0.12187,9e-05,14.09822]
[1779267447397,30.97,77409.97,0.0,0.12177,9e-05,14.09068]
[1779267452424,30.97,77407.46,0.0,0.12152,9e-05,14.06755]
[1779267457929,30.97,77406.48,0.0,0.12143,9e-05,14.06049]
[1779267463510,30.97,77405.59,0.0,0.12136,9e-05,14.05438]
[1779267468548,30.97,77398.83,0.0,0.12074,9e-05,14.00272]
[1779267473580,30.97,77398.47,0.0,0.12072,9e-05,14.001]
[1779267479622,30.97,77397.82,0.0,0.12067,9e-05,13.99721]
[1779267485665,30.98,77397.25,0.0,0.12064,9e-05,13.99401]
[1779267490699,30.98,77405.15,0.0,0.12138,9e-05,14.05632]
[1779267495734,30.98,77408.17,0.0,0.12167,9e-05,14.08028]
[1779267498206,30.98,77409.76,0.0,0.12182,9e-05,14.09284]
[1779267498216,30.98,77409.76,0.0,0.12182,9e-05,14.09284]
[1779267498376,30.98,77409.76,0.0,0.12182,9e-05,14.09284]
[1779267499092,30.98,77409.76,0.0,0.12182,9e-05,14.09284]
[1779267499109,30.98,77409.76,0.0,0.12182,9e-05,14.09284]
[1779267498756,30.98,77410.13,0.0,0.12186,9e-05,14.0958]
[1779267499764,30.98,77410.42,0.0,0.12189,9e-05,14.09814]
[1779267501135,30.98,77410.42,0.0,0.12189,9e-05,14.09814]
[1779267501779,30.98,77412.37,0.0,0.12207,9e-05,14.11349]
[1779267506818,30.98,77413.48,0.0,0.12218,9e-05,14.12235]
[1779267508831,30.98,77402.12,0.0,0.12112,9e-05,14.03404]
[1779267513866,30.98,77402.18,0.0,0.12111,9e-05,14.03161]
[1779267518901,30.98,77401.47,0.0,0.12105,9e-05,14.02695]
[1779267523935,30.98,77402.37,0.0,0.12115,9e-05,14.03513]
[1779267528971,30.99,77402.18,0.0,0.12115,9e-05,14.03481]
[1779267534007,30.99,77400.86,0.0,0.12104,9e-05,14.02569]
[1779267540048,30.99,77399.34,0.0,0.12091,9e-05,14.01523]
[1779267546090,31.0,77396.74,0.0,0.12074,9e-05,14.00074]
[1779267551125,31.02,77395.28,0.0,0.12074,9e-05,14.00048]
[1779267557166,31.04,77394.72,0.0,0.12084,9e-05,14.00863]
[1779267564021,31.06,77394.51,0.0,0.12097,9e-05,14.01944]
[1779267569250,31.07,77394.51,0.0,0.12107,9e-05,14.02703]
[1779267574286,31.08,77393.8,0.0,0.12106,9e-05,14.02427]
[1779267576398,31.08,77393.8,0.0,0.12107,9e-05,14.02557]
[1779267578118,31.08,77393.81,0.0,0.12109,9e-05,14.02691]
[1779267578213,31.09,77393.81,0.0,0.12112,9e-05,14.02934]
[1779267584161,31.1,77393.93,0.0,0.12121,9e-05,14.03674]
[1779267589392,31.1,77395.74,0.0,0.12143,9e-05,14.05549]
[1779267594427,31.11,77397.72,0.0,0.12164,9e-05,14.07284]
[1779267600273,31.11,77398.45,0.0,0.12172,9e-05,14.07898]
[1779267605505,31.11,77401.74,0.0,0.12203,9e-05,14.10485]
[1779267608384,31.11,77399.2,0.0,0.12179,9e-05,14.08527]
[1779267608392,31.11,77399.2,0.0,0.12179,9e-05,14.08527]
[1779267608526,31.11,77399.27,0.0,0.1218,9e-05,14.08592]
[1779267613561,31.08,77400.22,0.0,0.12165,9e-05,14.07393]
[1779267619194,31.08,77400.75,0.0,0.1217,9e-05,14.07773]
[1779267625647,31.08,77402.29,0.0,0.12183,9e-05,14.08898]
[1779267630682,31.08,77401.63,0.0,0.12177,9e-05,14.08346]
[1779267635720,31.08,77399.66,0.0,0.12155,9e-05,14.06401]
[1779267641199,31.08,77400.61,0.0,0.12164,9e-05,14.07133]
[1779267642922,31.08,77402.03,0.0,0.12177,9e-05,14.08229]
[1779267643016,31.08,77403.82,0.0,0.12194,9e-05,14.09615]
[1779267649821,31.08,77404.15,0.0,0.12196,9e-05,14.09828]
[1779267657884,31.07,77404.68,0.0,0.12201,9e-05,14.10182]
[1779267663172,31.07,77403.87,0.0,0.12193,9e-05,14.09523]
[1779267663274,31.07,77403.0,0.0,0.12184,9e-05,14.08839]
[1779267663854,31.07,77403.0,0.0,0.12184,9e-05,14.08839]
[1779267664287,31.07,77403.0,0.0,0.12184,9e-05,14.08839]
[1779267673993,31.07,77403.47,0.0,0.12188,9e-05,14.09162]
[1779267679030,31.07,77402.58,0.0,0.1218,9e-05,14.08461]
[1779267684064,31.07,77402.77,0.0,0.12182,9e-05,14.08603]
[1779267689099,31.07,77403.58,0.0,0.12189,9e-05,14.09234]
[1779267695142,31.07,77404.04,0.0,0.12191,9e-05,14.09197]
[1779267700177,31.07,77404.45,0.0,0.12195,9e-05,14.09523]
[1779267700926,31.07,77404.45,0.0,0.12195,9e-05,14.09523]
[1779267700935,31.07,77404.45,0.0,0.12195,9e-05,14.09523]
[1779267701184,31.07,77404.37,0.0,0.12194,9e-05,14.09462]
[1779267706218,31.07,77404.57,0.0,0.12196,9e-05,14.0962]
[1779267711254,31.07,77407.36,0.0,0.12222,9e-05,14.11792]
[1779267716288,31.07,77407.37,0.0,0.12222,9e-05,14.11786]
[1779267721324,31.07,77407.14,0.0,0.12219,9e-05,14.11595]
[1779267726359,31.07,77407.46,0.0,0.12222,9e-05,14.11831]
[1779267727365,31.07,77418.25,0.0,0.12324,9e-05,14.20223]
[1779267732117,31.07,77418.74,0.0,0.12327,9e-05,14.20548]
[1779267732133,31.07,77419.11,0.0,0.1233,9e-05,14.20797]
[1779267733379,31.07,77419.11,0.0,0.1233,9e-05,14.20797]
[1779267733398,31.07,77419.11,0.0,0.1233,9e-05,14.20797]
[1779267733474,31.07,77419.78,0.0,0.12336,9e-05,14.21297]
[1779267741469,31.07,77419.45,0.0,0.12331,9e-05,14.20875]
[1779267746506,31.07,77417.38,0.0,0.1231,9e-05,14.19153]
[1779267751757,31.06,77417.77,0.0,0.12313,9e-05,14.19358]
[1779267758380,31.05,77422.66,0.0,0.12341,9e-05,14.21555]
[1779267764280,31.03,77424.13,0.0,0.12346,9e-05,14.21942]
[1779267769667,31.03,77423.52,0.0,0.12336,9e-05,14.21195]
[1779267774702,31.03,77420.3,0.0,0.12304,9e-05,14.18527]
[1779267779738,31.02,77417.08,0.0,0.12272,9e-05,14.15877]
[1779267784772,31.02,77405.62,0.0,0.12163,9e-05,14.0684]
[1779267789808,31.02,77405.09,0.0,0.12158,9e-05,14.06381]
[1779267794842,31.02,77405.51,0.0,0.12161,9e-05,14.0667]
[1779267799877,31.02,77398.88,0.0,0.12099,9e-05,14.01457]
[1779267804913,31.02,77398.38,0.0,0.12094,9e-05,14.01093]
[1779267809947,31.02,77396.59,0.0,0.12077,9e-05,13.99667]
[1779267814982,31.02,77398.89,0.0,0.12096,9e-05,14.01076]
[1779267820022,31.02,77395.66,0.0,0.12066,9e-05,13.98588]
[1779267825053,31.02,77387.85,0.0,0.11994,9e-05,13.9259]
[1779267830150,31.02,77388.12,0.0,0.11997,9e-05,13.92781]
[1779267836130,31.02,77390.52,0.0,0.12018,9e-05,13.94577]
[1779267841164,31.02,77395.35,0.0,0.12062,9e-05,13.98259]
[1779267846200,31.02,77399.44,0.0,0.12098,9e-05,14.01286]
[1779267849452,31.02,77399.73,0.0,0.121,9e-05,14.01442]
[1779267849527,31.02,77407.18,0.0,0.1217,9e-05,14.07224]
[1779267850228,31.02,77408.66,0.0,0.12183,9e-05,14.08354]
[1779267851538,31.01,77409.5,0.0,0.12191,9e-05,14.08984]
[1779267851678,31.01,77409.5,0.0,0.12191,9e-05,14.08984]
[1779267852242,31.01,77409.42,0.0,0.1219,9e-05,14.08897]
[1779267853536,31.01,77409.42,0.0,0.1219,9e-05,14.08897]
[1779267853610,31.01,77409.42,0.0,0.1219,9e-05,14.08897]
[1779267853627,31.01,77408.97,0.0,0.12185,9e-05,14.08522]
[1779267855537,31.01,77408.97,0.0,0.12185,9e-05,14.08522]
[1779267855627,31.01,77408.97,0.0,0.12185,9e-05,14.08522]
[1779267855633,31.01,77408.97,0.0,0.12185,9e-05,14.08522]
[1779267855752,31.01,77408.97,0.0,0.12185,9e-05,14.08522]
[1779267856270,31.01,77408.62,0.0,0.12181,9e-05,14.08178]
[1779267857537,31.01,77408.62,0.0,0.12181,9e-05,14.08178]
[1779267858284,31.01,77408.62,0.0,0.1218,9e-05,14.0813]
[1779267863318,31.01,77414.07,0.0,0.1223,9e-05,14.12251]
[1779267863631,31.01,77414.07,0.0,0.1223,9e-05,14.12251]
[1779267863712,31.01,77415.21,0.0,0.12241,9e-05,14.13139]
[1779267869360,31.01,77416.86,0.0,0.12254,9e-05,14.14266]
[1779267874396,31.01,77416.16,0.0,0.12244,9e-05,14.13249]
[1779267879432,31.01,77412.11,0.0,0.12205,9e-05,14.10032]
[1779267886479,31.0,77411.51,0.0,0.12199,9e-05,14.09484]
[1779267892522,31.0,77410.78,0.0,0.12191,9e-05,14.08847]
[1779267899371,31.0,77410.39,0.0,0.12186,9e-05,14.08457]
[1779267904606,31.0,77403.02,0.0,0.12117,9e-05,14.02684]
[1779267909641,31.0,77397.01,0.0,0.12061,9e-05,13.98027]
[1779267919510,31.0,77397.29,0.0,0.12065,9e-05,13.98358]
[1779267924317,31.0,77395.52,0.0,0.12049,9e-05,13.97024]
[1779267924377,31.0,77395.52,0.0,0.12049,9e-05,13.97024]
[1779267924478,31.0,77395.33,0.0,0.12048,9e-05,13.96906]
[1779267929580,31.01,77395.43,0.0,0.12049,9e-05,13.97054]
[1779267934817,31.01,77399.25,0.0,0.12083,9e-05,13.99678]
[1779267939855,31.01,77398.97,0.0,0.12081,9e-05,13.99513]
[1779267944887,31.01,77397.13,0.0,0.12064,9e-05,13.98139]
[1779267948016,31.01,77387.02,0.0,0.11971,9e-05,13.90333]
[1779267950508,31.01,77387.02,0.0,0.11971,9e-05,13.90339]
[1779267950599,31.01,77382.14,0.0,0.11926,9e-05,13.86564]
[1779267953953,31.01,77371.18,0.0,0.11826,9e-05,13.78093]
[1779267958660,31.01,77368.34,0.0,0.118,9e-05,13.75899]
[1779267958803,31.01,77368.34,0.0,0.118,9e-05,13.75899]
[1779267959391,31.01,77368.34,0.0,0.118,9e-05,13.75899]
[1779267960661,31.01,77362.37,0.0,0.11745,9e-05,13.71295]
[1779267962845,31.01,77360.19,0.0,0.11726,9e-05,13.6964]
[1779267963512,31.01,77360.19,0.0,0.11726,9e-05,13.6964]
[1779267963557,31.01,77355.74,0.0,0.11685,9e-05,13.66221]
[1779267968052,31.01,77345.9,0.0,0.11597,9e-05,13.58704]
[1779267973351,31.01,77344.03,0.0,0.1158,9e-05,13.57309]
[1779267979130,31.01,77351.16,0.0,0.11646,9e-05,13.62914]
[1779267984165,31.02,77342.34,0.0,0.11568,9e-05,13.56249]
[1779267989200,31.02,77350.05,0.0,0.1164,9e-05,13.62334]
[1779267991229,31.02,77349.57,0.0,0.11635,9e-05,13.61986]
[1779267991238,31.02,77345.12,0.0,0.11593,9e-05,13.58187]
[1779267992446,31.02,77345.12,0.0,0.11593,9e-05,13.58187]
[1779267992450,31.02,77345.12,0.0,0.11593,9e-05,13.58187]
[1779267992547,31.02,77346.94,0.0,0.11609,9e-05,13.5961]
[1779267998262,31.02,77343.66,0.0,0.11582,9e-05,13.57246]
[1779268003297,31.02,77338.8,0.0,0.11539,9e-05,13.536]
[1779268008332,31.02,77340.46,0.0,0.11555,9e-05,13.54944]
[1779268011458,31.02,77357.01,0.0,0.11705,9e-05,13.6773]
[1779268013550,31.03,77357.01,0.0,0.11706,9e-05,13.67788]
[1779268013615,31.03,77356.92,0.0,0.11705,9e-05,13.67754]
[1779268017981,31.03,77355.97,0.0,0.11698,9e-05,13.67158]
[1779268018403,31.03,77355.37,0.0,0.11693,9e-05,13.66729]
[1779268019571,31.03,77355.37,0.0,0.11693,9e-05,13.66729]
[1779268019665,31.03,77354.57,0.0,0.11686,9e-05,13.66146]
[1779268026458,31.03,77353.22,0.0,0.11677,9e-05,13.6535]
[1779268031502,31.04,77348.3,0.0,0.11634,9e-05,13.61715]
[1779268033001,31.04,77348.04,0.0,0.11632,9e-05,13.61536]
[1779268033011,31.04,77348.04,0.0,0.11632,9e-05,13.61536]
[1779268033101,31.04,77347.93,0.0,0.11632,9e-05,13.61468]
[1779268038543,31.04,77349.51,0.0,0.11647,9e-05,13.62763]
[1779268043583,31.04,77348.8,0.0,0.11641,9e-05,13.62283]
[1779268049624,31.04,77348.13,0.0,0.11636,9e-05,13.61841]
[1779268054659,31.04,77348.27,0.0,0.11635,9e-05,13.61618]
[1779268060702,31.04,77347.69,0.0,0.11631,9e-05,13.61247]
[1779268065741,31.04,77347.05,0.0,0.11626,9e-05,13.6082]
[1779268070773,31.04,77347.38,0.0,0.1163,9e-05,13.61152]
[1779268074361,31.04,77347.38,0.0,0.1163,9e-05,13.61152]
[1779268074395,31.04,77346.77,0.0,0.11625,9e-05,13.60726]
[1779268080649,31.04,77351.18,0.0,0.11665,9e-05,13.6416]
[1779268085879,31.04,77352.98,0.0,0.11682,9e-05,13.65545]
[1779268091920,31.04,77352.58,0.0,0.11678,9e-05,13.65223]
[1779268096956,31.04,77361.33,0.0,0.11757,9e-05,13.71955]
[1779268101991,31.04,77366.35,0.0,0.11802,9e-05,13.75781]
[1779268107025,31.04,77364.42,0.0,0.11784,9e-05,13.74216]
[1779268112061,31.04,77362.5,0.0,0.11763,9e-05,13.72291]
[1779268117096,31.04,77361.18,0.0,0.1175,9e-05,13.7123]
[1779268123137,31.04,77359.09,0.0,0.11731,9e-05,13.6957]
[1779268129180,31.04,77360.11,0.0,0.1174,9e-05,13.70314]
[1779268132203,31.04,77350.68,0.0,0.11654,9e-05,13.63033]
[1779268137236,31.04,77349.68,0.0,0.11645,9e-05,13.62297]
[1779268143279,31.04,77348.42,0.0,0.11634,9e-05,13.61371]
[1779268149772,31.04,77348.79,0.0,0.11638,9e-05,13.61684]
[1779268151234,31.04,77350.04,0.0,0.11649,9e-05,13.62667]
[1779268151731,31.04,77350.04,0.0,0.11649,9e-05,13.62667]
[1779268151334,31.04,77349.25,0.0,0.11642,9e-05,13.62064]
[1779268152341,31.04,77349.17,0.0,0.11642,9e-05,13.62008]
[1779268153235,31.04,77349.17,0.0,0.11642,9e-05,13.62008]
[1779268153348,31.04,77348.8,0.0,0.11638,9e-05,13.61729]
[1779268157355,31.04,77344.62,0.0,0.11601,9e-05,13.58537]
[1779268157454,31.04,77344.5,0.0,0.116,9e-05,13.58455]
[1779268159354,31.04,77344.5,0.0,0.116,9e-05,13.58455]
[1779268159419,31.04,77344.5,0.0,0.116,9e-05,13.58511]
[1779268159849,31.04,77344.5,0.0,0.116,9e-05,13.58511]
[1779268160397,31.04,77344.5,0.0,0.11601,9e-05,13.5854]
[1779268161341,31.04,77344.5,0.0,0.11601,9e-05,13.5854]
[1779268161419,31.04,77344.61,0.0,0.11602,9e-05,13.58653]
[1779268166439,31.05,77346.49,0.0,0.11621,9e-05,13.60236]
[1779268172482,31.05,77346.31,0.0,0.11618,9e-05,13.59865]
[1779268177516,31.05,77345.33,0.0,0.11611,9e-05,13.59251]
[1779268182554,31.05,77347.22,0.0,0.1163,9e-05,13.6085]
[1779268188595,31.05,77354.21,0.0,0.11695,9e-05,13.66337]
[1779268189697,31.05,77354.21,0.0,0.11695,9e-05,13.66337]
[1779268189778,31.05,77353.71,0.0,0.1169,9e-05,13.65966]
[1779268195644,31.06,77345.71,0.0,0.11619,9e-05,13.59888]
[1779268200680,31.06,77345.57,0.0,0.11619,9e-05,13.59892]
[1779268205717,31.06,77346.97,0.0,0.11633,9e-05,13.61076]
[1779268210751,31.06,77355.49,0.0,0.11712,9e-05,13.67757]
[1779268215787,31.06,77362.88,0.0,0.1178,9e-05,13.73582]
[1779268220287,31.06,77366.19,0.0,0.11812,9e-05,13.7622]
[1779268220822,31.07,77374.01,0.0,0.11884,9e-05,13.82291]
[1779268222060,31.07,77375.94,0.0,0.11902,9e-05,13.83792]
[1779268222836,31.07,77376.49,0.0,0.11907,9e-05,13.84218]
[1779268227871,31.07,77377.22,0.0,0.11914,9e-05,13.84831]
[1779268231899,31.07,77369.57,0.0,0.11842,9e-05,13.78592]
[1779268236934,31.07,77372.83,0.0,0.11873,9e-05,13.81225]
[1779268241970,31.07,77375.64,0.0,0.119,9e-05,13.83514]
[1779268247004,31.07,77378.1,0.0,0.11924,9e-05,13.85531]
[1779268252040,31.07,77379.14,0.0,0.11935,9e-05,13.86447]
[1779268257075,31.08,77380.74,0.0,0.11952,9e-05,13.878]
[1779268262110,31.08,77382.76,0.0,0.11972,9e-05,13.89474]
[1779268266611,31.08,77383.05,0.0,0.11975,9e-05,13.89764]
[1779268266696,31.08,77386.64,0.0,0.12009,9e-05,13.92581]
[1779268268544,31.08,77386.64,0.0,0.12009,9e-05,13.92581]
[1779268268555,31.08,77386.64,0.0,0.12009,9e-05,13.92581]
[1779268268576,31.08,77392.33,0.0,0.12062,9e-05,13.97019]
[1779268270726,31.08,77392.33,0.0,0.12062,9e-05,13.97019]
[1779268270749,31.08,77392.22,0.0,0.12061,9e-05,13.96954]
[1779268276209,31.08,77396.35,0.0,0.12103,9e-05,14.00419]
[1779268278795,31.09,77396.5,0.0,0.12105,9e-05,14.00587]
[1779268278834,31.09,77392.48,0.0,0.12068,9e-05,13.97564]
[1779268284264,31.09,77389.24,0.0,0.12039,9e-05,13.95107]
[1779268289299,31.09,77390.14,0.0,0.12048,9e-05,13.9588]
[1779268294334,31.09,77396.15,0.0,0.12103,9e-05,14.00264]
[1779268295974,31.09,77396.91,0.0,0.1211,9e-05,14.00891]
[1779268295988,31.09,77396.91,0.0,0.1211,9e-05,14.00891]
[1779268296348,31.09,77396.76,0.0,0.12109,9e-05,14.00806]
[1779268301384,31.09,77395.81,0.0,0.12101,9e-05,14.00139]
[1779268306418,31.1,77399.11,0.0,0.12134,9e-05,14.02874]
[1779268311225,31.1,77398.89,0.0,0.12132,9e-05,14.02718]
[1779268311454,31.1,77398.59,0.0,0.1213,9e-05,14.02484]
[1779268313631,31.1,77398.14,0.0,0.12125,9e-05,14.02135]
[1779268313732,31.1,77394.42,0.0,0.12091,9e-05,13.99277]
[1779268317227,31.1,77394.81,0.0,0.12096,9e-05,13.99691]
[1779268317502,31.1,77394.42,0.0,0.12092,9e-05,13.99396]
[1779268323539,31.1,77393.97,0.0,0.12089,9e-05,13.99096]
[1779268329582,31.1,77394.3,0.0,0.12093,9e-05,13.99411]
[1779268334617,31.1,77393.46,0.0,0.12086,9e-05,13.98886]
[1779268339652,31.1,77396.66,0.0,0.12118,9e-05,14.01532]
[1779268344688,31.11,77395.35,0.0,0.12108,9e-05,14.00669]
[1779268345695,31.11,77379.23,0.0,0.11959,9e-05,13.88224]
[1779268350730,31.11,77370.66,0.0,0.11882,9e-05,13.8177]
[1779268353287,31.11,77368.22,0.0,0.11857,9e-05,13.79529]
[1779268353297,31.11,77368.22,0.0,0.11857,9e-05,13.79529]
[1779268353389,31.11,77367.62,0.0,0.11852,9e-05,13.79066]
[1779268358786,31.11,77367.36,0.0,0.11851,9e-05,13.78987]
[1779268363929,31.11,77365.19,0.0,0.11833,9e-05,13.77444]
[1779268364008,31.12,77369.16,0.0,0.1187,9e-05,13.80538]
[1779268364890,31.12,77369.16,0.0,0.1187,9e-05,13.80538]
[1779268364931,31.12,77370.95,0.0,0.11886,9e-05,13.8195]
[1779268369880,31.12,77367.88,0.0,0.11859,9e-05,13.79635]
[1779268369965,31.12,77366.49,0.0,0.11846,9e-05,13.78568]
[1779268371902,31.12,77366.49,0.0,0.11846,9e-05,13.78573]
[1779268371980,31.12,77365.26,0.0,0.11835,9e-05,13.7763]
[1779268374112,31.12,77364.45,0.0,0.11828,9e-05,13.77016]
[1779268374898,31.12,77363.82,0.0,0.11822,9e-05,13.76536]
[1779268375988,31.12,77363.82,0.0,0.11822,9e-05,13.76536]
[1779268376008,31.12,77362.76,0.0,0.11812,9e-05,13.75725]
[1779268382954,31.12,77358.86,0.0,0.11777,9e-05,13.7277]
[1779268386103,31.12,77357.11,0.0,0.11762,9e-05,13.71449]
[1779268386982,31.12,77356.94,0.0,0.1176,9e-05,13.71329]
[1779268388499,31.12,77356.94,0.0,0.1176,9e-05,13.71329]
[1779268388995,31.12,77357.12,0.0,0.11762,9e-05,13.71488]
[1779268391425,31.12,77356.18,0.0,0.11754,9e-05,13.70785]
[1779268392026,31.12,77355.68,0.0,0.11749,9e-05,13.7041]
[1779268397062,31.12,77353.68,0.0,0.11732,9e-05,13.68966]
[1779268402097,31.12,77351.87,0.0,0.11717,9e-05,13.67653]
[1779268407131,31.12,77351.29,0.0,0.11712,9e-05,13.67263]
[1779268413853,31.12,77352.63,0.0,0.11722,9e-05,13.67939]
[1779268419218,31.12,77350.74,0.0,0.11706,9e-05,13.6655]
[1779268426070,31.13,77348.65,0.0,0.11688,9e-05,13.65003]
[1779268431454,31.13,77348.65,0.0,0.11688,9e-05,13.6504]
[1779268441371,31.13,77345.53,0.0,0.11659,9e-05,13.62594]
[1779268453455,31.13,77345.05,0.0,0.11656,9e-05,13.6233]
[1779268458491,31.13,77344.91,0.0,0.11655,9e-05,13.62281]
[1779268463526,31.13,77345.26,0.0,0.11659,9e-05,13.62596]
[1779268470574,31.13,77345.35,0.0,0.11661,9e-05,13.62727]
[1779268475616,31.13,77345.96,0.0,0.11664,9e-05,13.62844]
[1779268482071,31.13,77346.04,0.0,0.11665,9e-05,13.62914]
[1779268482639,31.13,77346.04,0.0,0.11665,9e-05,13.62914]
[1779268482698,31.13,77343.69,0.0,0.11644,9e-05,13.6116]
[1779268484952,31.13,77343.69,0.0,0.11645,9e-05,13.61192]
[1779268485053,31.13,77344.86,0.0,0.11656,9e-05,13.62125]
[1779268486686,31.13,77344.86,0.0,0.11656,9e-05,13.62158]
[1779268487045,31.13,77344.4,0.0,0.11652,9e-05,13.61837]
[1779268492735,31.13,77344.81,0.0,0.11657,9e-05,13.62208]
[1779268497771,31.13,77344.84,0.0,0.11656,9e-05,13.62188]
[1779268505827,31.13,77344.89,0.0,0.11656,9e-05,13.6216]
[1779268510861,31.13,77335.46,0.0,0.1157,9e-05,13.5489]
[1779268516703,31.13,77339.03,0.0,0.11603,9e-05,13.57656]
[1779268518071,31.13,77339.03,0.0,0.11603,9e-05,13.57656]
[1779268518077,31.13,77339.03,0.0,0.11603,9e-05,13.57656]
[1779268518164,31.13,77340.07,0.0,0.11612,9e-05,13.58457]
[1779268523953,31.13,77340.2,0.0,0.11614,9e-05,13.58571]
[1779268528988,31.13,77340.74,0.0,0.11619,9e-05,13.59]
[1779268529228,31.13,77340.74,0.0,0.11619,9e-05,13.59]
[1779268530046,31.13,77340.74,0.0,0.11619,9e-05,13.59]
[1779268530100,31.13,77341.06,0.0,0.11622,9e-05,13.59248]
[1779268533271,31.13,77341.36,0.0,0.11622,9e-05,13.59089]
[1779268534025,31.13,77341.36,0.0,0.11622,9e-05,13.59095]
[1779268537299,31.13,77341.82,0.0,0.11626,9e-05,13.59455]
[1779268537306,31.13,77341.82,0.0,0.11626,9e-05,13.59455]
[1779268540067,31.13,77341.82,0.0,0.11626,9e-05,13.59462]
[1779268545102,31.13,77344.88,0.0,0.11654,9e-05,13.61817]
[1779268547538,31.13,77345.15,0.0,0.11656,9e-05,13.62025]
[1779268548122,31.13,77345.15,0.0,0.11656,9e-05,13.62025]
[1779268548561,31.13,77345.15,0.0,0.11656,9e-05,13.62025]
[1779268549130,31.13,77345.35,0.0,0.11658,9e-05,13.62185]
[1779268553495,31.13,77345.92,0.0,0.11664,9e-05,13.62646]
[1779268554167,31.13,77346.21,0.0,0.11666,9e-05,13.62875]
[1779268556943,31.13,77346.24,0.0,0.11667,9e-05,13.62909]
[1779268557189,31.13,77346.54,0.0,0.11669,9e-05,13.63145]
[1779268559201,31.13,77335.24,0.0,0.11568,9e-05,13.54489]
[1779268564237,31.14,77334.65,0.0,0.11563,9e-05,13.54133]
[1779268569272,31.14,77336.42,0.0,0.11581,9e-05,13.55595]
[1779268574307,31.14,77337.14,0.0,0.11588,9e-05,13.56252]
[1779268584250,31.14,77337.01,0.0,0.11588,9e-05,13.5624]
[1779268595457,31.14,77338.75,0.0,0.11604,9e-05,13.57428]
[1779268601498,31.15,77339.3,0.0,0.11609,9e-05,13.57875]
[1779268606532,31.15,77340.03,0.0,0.11616,9e-05,13.58458]
[1779268611568,31.15,77340.16,0.0,0.11618,9e-05,13.58583]
[1779268616602,31.15,77341.35,0.0,0.11629,9e-05,13.59519]
[1779268620630,31.15,77323.1,0.0,0.11465,9e-05,13.45559]
[1779268621325,31.15,77323.1,0.0,0.11465,9e-05,13.45559]
[1779268621331,31.15,77323.1,0.0,0.11465,9e-05,13.45559]
[1779268621637,31.15,77322.57,0.0,0.1146,9e-05,13.4518]
[1779268627486,31.15,77320.06,0.0,0.1144,9e-05,13.43444]
[1779268629613,31.15,77320.06,0.0,0.1144,9e-05,13.43444]
[1779268629814,31.15,77317.33,0.0,0.11417,9e-05,13.41454]
[1779268635742,31.16,77316.04,0.0,0.11408,9e-05,13.40722]
[1779268638697,31.16,77319.23,0.0,0.11438,9e-05,13.43237]
[1779268638984,31.16,77321.43,0.0,0.11458,9e-05,13.44955]
[1779268643572,31.16,77327.3,0.0,0.11512,9e-05,13.49571]
[1779268643798,31.16,77327.54,0.0,0.11514,9e-05,13.49779]
[1779268644738,31.16,77327.54,0.0,0.11514,9e-05,13.49779]
[1779268644833,31.16,77327.29,0.0,0.11513,9e-05,13.49611]
[1779268646831,31.16,77327.17,0.0,0.11512,9e-05,13.49543]
[1779268646880,31.16,77327.08,0.0,0.11511,9e-05,13.49498]
[1779268649516,31.16,77326.62,0.0,0.11508,9e-05,13.49193]
[1779268649843,31.16,77326.62,0.0,0.11508,9e-05,13.49216]
[1779268650957,31.16,77326.62,0.0,0.11508,9e-05,13.49216]
[1779268651057,31.16,77337.99,0.0,0.11608,9e-05,13.5756]
[1779268652866,31.16,77337.99,0.0,0.11608,9e-05,13.57581]
[1779268652955,31.16,77339.14,0.0,0.11619,9e-05,13.58475]
[1779268656906,31.16,77340.58,0.0,0.11632,9e-05,13.59617]
[1779268656975,31.16,77333.82,0.0,0.11571,9e-05,13.5444]
[1779268662931,31.16,77339.03,0.0,0.11619,9e-05,13.58513]
[1779268667967,31.17,77342.26,0.0,0.11649,9e-05,13.6105]
[1779268671146,31.17,77342.26,0.0,0.11649,9e-05,13.6105]
[1779268671236,31.17,77342.32,0.0,0.1165,9e-05,13.61173]
[1779268673168,31.17,77342.32,0.0,0.11651,9e-05,13.61199]
[1779268673207,31.17,77342.99,0.0,0.11657,9e-05,13.61744]
[1779268680051,31.17,77342.37,0.0,0.11654,9e-05,13.61478]
[1779268685325,31.17,77346.46,0.0,0.11693,9e-05,13.64734]
[1779268685332,31.17,77348.78,0.0,0.11714,9e-05,13.66543]
[1779268691130,31.18,77355.86,0.0,0.1178,9e-05,13.72113]
[1779268696165,31.18,77357.05,0.0,0.11791,9e-05,13.73081]
[1779268701199,31.18,77357.28,0.0,0.11794,9e-05,13.73295]
[1779268706235,31.18,77356.87,0.0,0.11791,9e-05,13.73013]
[1779268712276,31.18,77354.36,0.0,0.11765,9e-05,13.70725]
[1779268717311,31.18,77352.13,0.0,0.11746,9e-05,13.69051]
[1779268722347,31.18,77352.54,0.0,0.1175,9e-05,13.69396]
[1779268727381,31.18,77351.88,0.0,0.11744,9e-05,13.68916]
[1779268732416,31.18,77352.19,0.0,0.11747,9e-05,13.69174]
[1779268738271,31.18,77350.8,0.0,0.11735,9e-05,13.68122]
[1779268743500,31.18,77349.48,0.0,0.11723,9e-05,13.67125]
[1779268748535,31.18,77349.23,0.0,0.11721,9e-05,13.66953]
[1779268750796,31.18,77348.72,0.0,0.11716,9e-05,13.66565]
[1779268750838,31.18,77348.9,0.0,0.11718,9e-05,13.66708]
[1779268753571,31.18,77358.26,0.0,0.11803,9e-05,13.73903]
[1779268758607,31.18,77359.82,0.0,0.11817,9e-05,13.7512]
[1779268763642,31.18,77360.26,0.0,0.11823,9e-05,13.7559]
[1779268769685,31.19,77358.56,0.0,0.1181,9e-05,13.74462]
[1779268775726,31.19,77359.08,0.0,0.11814,9e-05,13.74661]
[1779268781768,31.19,77358.87,0.0,0.11815,9e-05,13.74706]
[1779268786803,31.19,77360.17,0.0,0.11829,9e-05,13.75879]
[1779268791843,31.2,77360.65,0.0,0.11835,9e-05,13.76422]
[1779268796879,31.2,77362.25,0.0,0.11852,9e-05,13.77859]
[1779268801915,31.2,77366.71,0.0,0.11895,9e-05,13.81454]
[1779268807909,31.2,77368.56,0.0,0.11913,9e-05,13.82969]
[1779268814313,31.21,77368.47,0.0,0.11915,9e-05,13.83086]
[1779268821058,31.21,77367.09,0.0,0.11905,9e-05,13.82251]
[1779268827101,31.21,77357.87,0.0,0.11823,9e-05,13.75367]
[1779268832136,31.22,77356.44,0.0,0.11809,9e-05,13.74066]
[1779268837172,31.22,77355.61,0.0,0.11804,9e-05,13.73617]
[1779268842207,31.22,77358.09,0.0,0.11829,9e-05,13.75709]
[1779268847242,31.23,77356.82,0.0,0.11819,9e-05,13.74892]
[1779268852277,31.23,77356.43,0.0,0.11818,9e-05,13.74746]
[1779268857311,31.23,77354.9,0.0,0.11805,9e-05,13.73721]
[1779268862348,31.23,77350.42,0.0,0.11767,9e-05,13.70443]
[1779268869190,31.24,77350.22,0.0,0.11768,9e-05,13.70531]
[1779268875438,31.24,77348.85,0.0,0.11758,9e-05,13.69686]
[1779268880473,31.24,77347.95,0.0,0.11752,9e-05,13.69167]
[1779268887523,31.25,77347.39,0.0,0.1175,9e-05,13.68975]
[1779268892558,31.25,77346.06,0.0,0.11737,9e-05,13.67732]
[1779268897593,31.25,77346.37,0.0,0.11742,9e-05,13.68146]
[1779268905651,31.26,77346.2,0.0,0.11744,9e-05,13.68297]
[1779268910684,31.26,77346.02,0.0,0.11744,9e-05,13.68336]
[1779268915719,31.26,77346.67,0.0,0.11752,9e-05,13.6901]
[1779268921761,31.27,77346.42,0.0,0.11752,9e-05,13.69019]
[1779268929614,31.27,77352.32,0.0,0.11809,9e-05,13.73793]
[1779268934852,31.27,77353.46,0.0,0.11821,9e-05,13.74778]
[1779268939891,31.27,77355.48,0.0,0.1184,9e-05,13.76401]
[1779268944922,31.27,77357.36,0.0,0.11858,9e-05,13.77896]
[1779268949958,31.27,77361.56,0.0,0.11897,9e-05,13.81163]
[1779268954992,31.27,77366.19,0.0,0.11937,9e-05,13.84353]
[1779268960029,31.27,77368.34,0.0,0.11957,9e-05,13.8603]
[1779268969091,31.28,77370.9,0.0,0.11981,9e-05,13.88038]
[1779268976141,31.28,77375.56,0.0,0.12024,9e-05,13.91656]
[1779268984196,31.28,77379.09,0.0,0.12057,9e-05,13.94405]
[1779268989231,31.28,77380.46,0.0,0.1207,9e-05,13.95478]
[1779268995093,31.28,77381.58,0.0,0.1208,9e-05,13.9636]
[1779269003553,31.28,77381.58,0.0,0.12081,9e-05,13.96382]
[1779269005233,31.28,77383.37,0.0,0.12097,9e-05,13.97775]
[1779269005344,31.28,77386.58,0.0,0.12127,9e-05,14.00252]
[1779269010379,31.28,77386.16,0.0,0.12123,9e-05,13.99918]
[1779269015414,31.28,77379.54,0.0,0.12059,9e-05,13.94429]
[1779269021455,31.28,77378.29,0.0,0.12048,9e-05,13.93509]
[1779269026491,31.28,77377.44,0.0,0.12041,9e-05,13.92889]
[1779269027074,31.28,77377.44,0.0,0.12041,9e-05,13.92889]
[1779269027498,31.28,77377.16,0.0,0.12038,9e-05,13.92681]
[1779269031583,31.28,77376.59,0.0,0.12033,9e-05,13.92264]
[1779269031629,31.28,77376.45,0.0,0.12032,9e-05,13.92164]
[1779269032934,31.28,77376.45,0.0,0.12032,9e-05,13.92164]
[1779269033640,31.28,77376.45,0.0,0.12032,9e-05,13.92164]
[1779269034546,31.28,77375.25,0.0,0.12021,9e-05,13.91261]
[1779269035657,31.28,77361.6,0.0,0.11896,9e-05,13.80752]
[1779269041595,31.28,77358.07,0.0,0.11864,9e-05,13.78061]
[1779269046630,31.28,77356.16,0.0,0.11846,9e-05,13.76621]
[1779269051665,31.28,77354.49,0.0,0.11832,9e-05,13.7537]
[1779269057708,31.28,77352.99,0.0,0.11818,9e-05,13.74262]
[1779269062743,31.28,77351.83,0.0,0.11808,9e-05,13.73411]
[1779269067778,31.28,77351.21,0.0,0.11803,9e-05,13.72975]
[1779269069245,31.28,77351.21,0.0,0.11803,9e-05,13.72975]
[1779269069341,31.28,77350.53,0.0,0.11797,9e-05,13.72471]
[1779269070031,31.28,77350.53,0.0,0.11797,9e-05,13.72471]
[1779269070611,31.28,77350.35,0.0,0.11796,9e-05,13.72342]
[1779269075833,31.28,77349.59,0.0,0.11786,9e-05,13.71409]
[1779269080870,31.28,77348.76,0.0,0.11779,9e-05,13.70822]
[1779269085904,31.29,77348.53,0.0,0.11778,9e-05,13.70695]
[1779269092951,31.29,77348.0,0.0,0.11774,9e-05,13.70361]
[1779269097989,31.29,77347.46,0.0,0.1177,9e-05,13.7]
[1779269103024,31.29,77347.33,0.0,0.11769,9e-05,13.69953]
[1779269108058,31.29,77346.6,0.0,0.11763,9e-05,13.69447]
[1779269113093,31.29,77346.7,0.0,0.11765,9e-05,13.69578]
[1779269118129,31.29,77346.46,0.0,0.11763,9e-05,13.69448]
[1779269123164,31.29,77346.29,0.0,0.11762,9e-05,13.69372]
[1779269128202,31.29,77353.87,0.0,0.11833,9e-05,13.75305]
[1779269134241,31.3,77354.13,0.0,0.11834,9e-05,13.75249]
[1779269139276,31.3,77355.62,0.0,0.11849,9e-05,13.76506]
[1779269145318,31.3,77355.48,0.0,0.11849,9e-05,13.76526]
[1779269150352,31.3,77355.46,0.0,0.1185,9e-05,13.76618]
[1779269155389,31.3,77355.84,0.0,0.11855,9e-05,13.77013]
[1779269160426,31.3,77356.48,0.0,0.11862,9e-05,13.77604]
[1779269165460,31.31,77355.19,0.0,0.11852,9e-05,13.76712]
[1779269170494,31.31,77352.69,0.0,0.1183,9e-05,13.74897]
[1779269175530,31.31,77349.12,0.0,0.11799,9e-05,13.72263]
[1779269180565,31.31,77344.26,0.0,0.11754,9e-05,13.68504]
[1779269185600,31.31,77343.99,0.0,0.11751,9e-05,13.68223]
[1779269190634,31.31,77345.6,0.0,0.11765,9e-05,13.69441]
[1779269195669,31.31,77346.66,0.0,0.11772,9e-05,13.69859]
[1779269200705,31.31,77346.98,0.0,0.11775,9e-05,13.70095]
[1779269205739,31.31,77346.1,0.0,0.11767,9e-05,13.69413]
[1779269211600,31.31,77345.98,0.0,0.11766,9e-05,13.69314]
[1779269216816,31.31,77345.93,0.0,0.11765,9e-05,13.69271]
[1779269221851,31.31,77344.03,0.0,0.11748,9e-05,13.67807]
[1779269227897,31.31,77342.68,0.0,0.11736,9e-05,13.66797]
[1779269232932,31.31,77343.04,0.0,0.11739,9e-05,13.67102]
[1779269237967,31.31,77342.23,0.0,0.11733,9e-05,13.66518]
[1779269243003,31.31,77342.67,0.0,0.11737,9e-05,13.66901]
[1779269250052,31.31,77342.84,0.0,0.11739,9e-05,13.67098]
[1779269255091,31.31,77345.09,0.0,0.11758,9e-05,13.68474]
[1779269260121,31.31,77346.7,0.0,0.11773,9e-05,13.69747]
[1779269265157,31.31,77346.12,0.0,0.11768,9e-05,13.69337]
[1779269270190,31.31,77345.72,0.0,0.11765,9e-05,13.69069]
[1779269275227,31.31,77346.38,0.0,0.11771,9e-05,13.69615]
[1779269280263,31.31,77359.36,0.0,0.1189,9e-05,13.79597]
[1779269283011,31.31,77365.14,0.0,0.11942,9e-05,13.83994]
[1779269283522,31.31,77365.14,0.0,0.11942,9e-05,13.83994]
[1779269283852,31.31,77365.14,0.0,0.11942,9e-05,13.83994]
[1779269283950,31.31,77365.14,0.0,0.11942,9e-05,13.83994]
[1779269283920,31.31,77385.55,0.0,0.1213,9e-05,13.9965]
[1779269284694,31.31,77399.4,0.0,0.12259,9e-05,14.1033]
[1779269285533,31.31,77399.4,0.0,0.12259,9e-05,14.1033]
[1779269285634,31.31,77398.3,0.0,0.12248,9e-05,14.09446]
[1779269288903,31.31,77399.54,0.0,0.12259,9e-05,14.10369]
[1779269288935,31.31,77405.87,0.0,0.12318,9e-05,14.15178]
[1779269294373,31.31,77406.1,0.0,0.12319,9e-05,14.15305]
[1779269299408,31.31,77406.08,0.0,0.12319,9e-05,14.15306]
[1779269304433,31.31,77406.39,0.0,0.12322,9e-05,14.15557]
[1779269309479,31.31,77407.28,0.0,0.12331,9e-05,14.1626]
[1779269314516,31.31,77405.05,0.0,0.12308,9e-05,14.14199]
[1779269319550,31.31,77412.02,0.0,0.12373,9e-05,14.196]
[1779269323365,31.31,77412.9,0.0,0.12381,9e-05,14.20276]
[1779269323578,31.31,77412.9,0.0,0.12381,9e-05,14.20274]
[1779269325431,31.31,77413.28,0.0,0.12385,9e-05,14.20588]
[1779269325826,31.31,77413.28,0.0,0.12385,9e-05,14.20588]
[1779269325927,31.31,77413.83,0.0,0.12391,9e-05,14.21033]
[1779269327476,31.31,77413.83,0.0,0.12391,9e-05,14.21031]
[1779269327890,31.31,77414.68,0.0,0.12399,9e-05,14.21687]
[1779269329480,31.31,77414.68,0.0,0.12399,9e-05,14.21687]
[1779269329785,31.31,77414.68,0.0,0.12399,9e-05,14.21687]
[1779269329887,31.31,77415.3,0.0,0.12404,9e-05,14.22162]
[1779269331504,31.31,77415.3,0.0,0.12404,9e-05,14.22162]
[1779269331635,31.31,77415.3,0.0,0.12404,9e-05,14.22157]
[1779269336670,31.31,77417.33,0.0,0.12423,9e-05,14.23716]
[1779269342712,31.31,77418.26,0.0,0.12433,9e-05,14.24506]
[1779269348755,31.31,77418.87,0.0,0.1244,9e-05,14.25092]
[1779269354798,31.31,77420.01,0.0,0.12451,9e-05,14.25956]
[1779269359834,31.31,77421.65,0.0,0.12466,9e-05,14.27207]
[1779269364868,31.31,77425.12,0.0,0.12499,9e-05,14.29895]
[1779269369904,31.31,77430.51,0.0,0.1255,9e-05,14.34103]
[1779269374938,31.31,77432.93,0.0,0.1257,0.0001,14.35575]
[1779269380980,31.31,77431.69,0.0,0.12558,9e-05,14.34591]
[1779269381529,31.31,77431.69,0.0,0.12558,9e-05,14.34591]
[1779269381987,31.31,77431.39,0.0,0.12555,9e-05,14.34355]
[1779269387023,31.31,77440.98,0.0,0.12646,0.0001,14.41743]
[1779269388838,31.31,77440.31,0.0,0.12639,0.0001,14.4121]
[1779269389037,31.31,77436.39,0.0,0.12602,0.0001,14.38155]
[1779269394071,31.31,77428.82,0.0,0.1253,9e-05,14.32253]
[1779269399106,31.31,77427.62,0.0,0.12518,9e-05,14.31327]
[1779269405148,31.31,77427.43,0.0,0.12517,9e-05,14.31189]
[1779269410183,31.31,77426.66,0.0,0.12509,9e-05,14.30603]
[1779269415219,31.31,77425.7,0.0,0.125,9e-05,14.29874]
[1779269420255,31.31,77425.21,0.0,0.12496,9e-05,14.29513]
[1779269425289,31.31,77424.6,0.0,0.12491,9e-05,14.2906]
[1779269431330,31.31,77421.26,0.0,0.12457,9e-05,14.2612]
[1779269436367,31.31,77425.31,0.0,0.12495,9e-05,14.29298]
[1779269441403,31.31,77433.62,0.0,0.12574,0.0001,14.35733]
[1779269445307,31.31,77439.87,0.0,0.12634,0.0001,14.40569]
[1779269445430,31.31,77440.6,0.0,0.1264,0.0001,14.41126]
[1779269450961,31.31,77442.75,0.0,0.12661,0.0001,14.42765]
[1779269451054,31.31,77444.53,0.0,0.12677,0.0001,14.44115]
[1779269456510,31.31,77446.89,0.0,0.12699,0.0001,14.4589]
[1779269461542,31.31,77448.83,0.0,0.12717,0.0001,14.47331]
[1779269466578,31.31,77451.22,0.0,0.12738,0.0001,14.49101]
[1779269471612,31.31,77453.46,0.0,0.12759,0.0001,14.50761]
[1779269472578,31.31,77453.46,0.0,0.12759,0.0001,14.50761]
[1779269472645,31.31,77455.59,0.0,0.12779,0.0001,14.524]
[1779269477655,31.31,77457.37,0.0,0.12795,0.0001,14.53692]
[1779269478848,31.31,77457.37,0.0,0.12795,0.0001,14.53692]
[1779269478996,31.31,77457.37,0.0,0.12795,0.0001,14.53692]
[1779269481683,31.31,77468.41,0.0,0.12901,0.0001,14.62251]
[1779269485679,31.31,77466.32,0.0,0.12881,0.0001,14.60593]
[1779269485759,31.31,77466.51,0.0,0.12882,0.0001,14.60747]
[1779269490269,31.31,77466.3,0.0,0.12881,0.0001,14.60604]
[1779269490747,31.31,77466.3,0.0,0.12881,0.0001,14.60609]
[1779269491754,31.31,77479.24,0.0,0.13003,0.0001,14.703]
[1779269496787,31.3,77483.45,0.0,0.13044,0.0001,14.73524]
[1779269499556,31.3,77486.76,0.0,0.13076,0.0001,14.76083]
[1779269499584,31.3,77486.76,0.0,0.13076,0.0001,14.76083]
[1779269499808,31.3,77486.76,0.0,0.13075,0.0001,14.76068]
[1779269500959,31.3,77486.76,0.0,0.13075,0.0001,14.76068]
[1779269500971,31.3,77486.76,0.0,0.13075,0.0001,14.76068]
[1779269500980,31.3,77486.76,0.0,0.13075,0.0001,14.76068]
[1779269501058,31.3,77487.12,0.0,0.13079,0.0001,14.76334]
[1779269507865,31.3,77487.2,0.0,0.13078,0.0001,14.76284]
[1779269512900,31.3,77484.63,0.0,0.13052,0.0001,14.74191]
[1779269517934,31.3,77480.24,0.0,0.13008,0.0001,14.70678]
[1779269522969,31.3,77478.88,0.0,0.12994,0.0001,14.69544]
[1779269528017,31.3,77477.68,0.0,0.12981,0.0001,14.68538]
[1779269533042,31.3,77475.37,0.0,0.12958,0.0001,14.66699]
[1779269536619,31.3,77477.18,0.0,0.12976,0.0001,14.68096]
[1779269537068,31.3,77477.18,0.0,0.12976,0.0001,14.68092]
[1779269542104,31.3,77467.7,0.0,0.12884,0.0001,14.6072]
[1779269543844,31.3,77467.63,0.0,0.12883,0.0001,14.60674]
[1779269544119,31.3,77466.99,0.0,0.12877,0.0001,14.60162]
[1779269546257,31.3,77466.76,0.0,0.12875,0.0001,14.5997]
[1779269547140,31.3,77465.2,0.0,0.12859,0.0001,14.58731]
[1779269552175,31.29,77464.39,0.0,0.12847,0.0001,14.57539]
[1779269553578,31.29,77463.96,0.0,0.12842,0.0001,14.57174]
[1779269554193,31.29,77462.84,0.0,0.12831,0.0001,14.56271]
[1779269559226,31.29,77467.59,0.0,0.12875,0.0001,14.59873]
[1779269564261,31.29,77466.24,0.0,0.12861,0.0001,14.58745]
[1779269568201,31.29,77465.99,0.0,0.12859,0.0001,14.58535]
[1779269568292,31.29,77465.8,0.0,0.12856,0.0001,14.5834]
[1779269569841,31.29,77463.47,0.0,0.12834,0.0001,14.5651]
[1779269570220,31.29,77463.47,0.0,0.12834,0.0001,14.5651]
[1779269570230,31.29,77463.47,0.0,0.12834,0.0001,14.5651]
[1779269570265,31.29,77463.47,0.0,0.12834,0.0001,14.5651]
[1779269570271,31.29,77463.47,0.0,0.12834,0.0001,14.5651]
[1779269569861,31.29,77462.46,0.0,0.12824,0.0001,14.5571]
[1779269570455,31.29,77462.46,0.0,0.12824,0.0001,14.5571]
[1779269572756,31.29,77462.35,0.0,0.12823,0.0001,14.55612]
[1779269572857,31.29,77462.25,0.0,0.12821,0.0001,14.55508]
[1779269573596,31.29,77462.25,0.0,0.12821,0.0001,14.55508]
[1779269573670,31.29,77462.25,0.0,0.12821,0.0001,14.55508]
[1779269573716,31.29,77462.25,0.0,0.12821,0.0001,14.55508]
[1779269573817,31.29,77462.36,0.0,0.12822,0.0001,14.55581]
[1779269576516,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576561,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576566,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576590,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576595,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576716,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576720,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269576806,31.29,77462.55,0.0,0.12824,0.0001,14.55716]
[1779269578610,31.29,77462.25,0.0,0.12821,0.0001,14.55456]
[1779269578616,31.29,77462.25,0.0,0.12821,0.0001,14.55456]
[1779269578620,31.29,77462.25,0.0,0.12821,0.0001,14.55456]
[1779269578891,31.29,77462.25,0.0,0.12821,0.0001,14.55456]
[1779269578921,31.29,77462.25,0.0,0.12821,0.0001,14.55456]
[1779269578993,31.29,77462.46,0.0,0.12822,0.0001,14.55593]
[1779269584138,31.29,77461.29,0.0,0.12811,0.0001,14.54641]
[1779269589439,31.28,77460.93,0.0,0.12806,0.0001,14.54271]
[1779269595316,31.28,77464.33,0.0,0.12838,0.0001,14.56828]
[1779269600516,31.28,77465.33,0.0,0.12846,0.0001,14.57509]
[1779269605641,31.28,77464.62,0.0,0.12838,0.0001,14.56873]
[1779269612601,31.28,77464.17,0.0,0.12829,0.0001,14.55959]
[1779269617635,31.28,77463.79,0.0,0.12824,0.0001,14.55563]
[1779269624684,31.27,77463.38,0.0,0.12818,0.0001,14.55105]
[1779269630733,31.27,77462.15,0.0,0.12805,0.0001,14.54015]
[1779269635769,31.27,77461.7,0.0,0.12799,0.0001,14.53574]
[1779269640804,31.27,77462.22,0.0,0.12803,0.0001,14.53893]
[1779269646847,31.27,77461.04,0.0,0.1279,0.0001,14.52878]
[1779269651880,31.27,77458.44,0.0,0.12765,0.0001,14.50784]
[1779269656915,31.26,77458.78,0.0,0.12767,0.0001,14.50992]
[1779269661950,31.26,77458.35,0.0,0.12762,0.0001,14.50601]
[1779269666986,31.26,77455.91,0.0,0.12738,0.0001,14.48654]
[1779269672021,31.26,77455.65,0.0,0.12732,0.0001,14.48025]
[1779269677057,31.26,77454.65,0.0,0.12722,0.0001,14.47163]
[1779269682091,31.26,77447.9,0.0,0.12656,0.0001,14.41819]
[1779269682532,31.26,77447.9,0.0,0.12656,0.0001,14.41819]
[1779269682545,31.26,77447.9,0.0,0.12656,0.0001,14.41819]
[1779269683100,31.26,77448.0,0.0,0.12657,0.0001,14.41884]
[1779269688133,31.26,77447.09,0.0,0.12647,0.0001,14.41114]
[1779269693170,31.26,77449.53,0.0,0.1267,0.0001,14.42934]
[1779269698205,31.26,77453.52,0.0,0.12707,0.0001,14.46005]
[1779269701971,31.26,77454.02,0.0,0.12712,0.0001,14.46366]
[1779269702232,31.26,77454.19,0.0,0.12713,0.0001,14.46488]
[1779269707267,31.25,77457.05,0.0,0.1274,0.0001,14.48674]
[1779269712347,31.25,77457.14,0.0,0.12741,0.0001,14.48703]
[1779269712408,31.25,77453.93,0.0,0.1271,0.0001,14.46193]
[1779269714214,31.25,77453.93,0.0,0.1271,0.0001,14.46185]
[1779269714317,31.25,77454.46,0.0,0.12715,0.0001,14.46586]
[1779269719174,31.25,77454.54,0.0,0.12715,0.0001,14.46603]
[1779269719359,31.25,77454.14,0.0,0.12711,0.0001,14.46281]
[1779269721702,31.25,77454.27,0.0,0.12712,0.0001,14.46362]
[1779269721711,31.25,77454.27,0.0,0.12712,0.0001,14.46362]
[1779269721803,31.25,77454.4,0.0,0.12713,0.0001,14.46463]
[1779269727411,31.25,77454.78,0.0,0.12715,0.0001,14.46636]
[1779269732443,31.25,77454.0,0.0,0.12703,0.0001,14.45511]
[1779269732908,31.25,77454.0,0.0,0.12703,0.0001,14.45511]
[1779269733450,31.25,77454.09,0.0,0.12704,0.0001,14.4556]
[1779269738485,31.25,77451.79,0.0,0.12681,0.0001,14.43672]
[1779269746371,31.24,77453.93,0.0,0.12699,0.0001,14.45201]
[1779269756441,31.24,77452.79,0.0,0.12686,0.0001,14.44135]
[1779269759850,31.24,77451.36,0.0,0.12672,0.0001,14.42992]
[1779269759859,31.24,77451.36,0.0,0.12672,0.0001,14.42992]
[1779269759952,31.24,77450.53,0.0,0.12664,0.0001,14.4232]
[1779269765677,31.24,77448.71,0.0,0.12646,0.0001,14.40845]
[1779269770712,31.24,77447.78,0.0,0.12636,0.0001,14.4007]
[1779269775746,31.24,77445.19,0.0,0.12611,0.0001,14.3801]
[1779269778767,31.24,77433.48,0.0,0.12499,9e-05,14.28899]
[1779269783803,31.24,77443.76,0.0,0.12597,0.0001,14.36923]
[1779269788838,31.24,77444.31,0.0,0.12602,0.0001,14.37325]
[1779269793879,31.24,77447.93,0.0,0.12634,0.0001,14.3971]
[1779269799915,31.24,77448.5,0.0,0.12638,0.0001,14.40089]
[1779269804950,31.24,77449.64,0.0,0.12649,0.0001,14.40929]
[1779269810993,31.23,77447.68,0.0,0.12629,0.0001,14.39353]
[1779269816030,31.23,77446.62,0.0,0.12619,0.0001,14.3849]
[1779269821552,31.23,77443.0,0.0,0.12584,0.0001,14.35654]
[1779269823422,31.23,77443.55,0.0,0.12589,0.0001,14.36077]
[1779269823488,31.23,77445.16,0.0,0.12604,0.0001,14.37325]
[1779269825644,31.23,77445.55,0.0,0.12608,0.0001,14.3762]
[1779269825978,31.23,77445.55,0.0,0.12608,0.0001,14.3762]
[1779269827039,31.23,77440.92,0.0,0.12564,0.0001,14.34015]
[1779269827044,31.23,77440.92,0.0,0.12564,0.0001,14.34015]
[1779269827553,31.23,77446.36,0.0,0.12616,0.0001,14.38241]
[1779269829310,31.23,77446.36,0.0,0.12616,0.0001,14.38241]
[1779269829323,31.23,77446.36,0.0,0.12616,0.0001,14.38241]
[1779269829407,31.23,77445.01,0.0,0.12603,0.0001,14.37182]
[1779269835559,31.23,77450.04,0.0,0.1265,0.0001,14.41045]
[1779269841207,31.23,77451.81,0.0,0.12667,0.0001,14.42431]
[1779269846242,31.23,77455.04,0.0,0.12698,0.0001,14.44953]
[1779269851277,31.23,77454.83,0.0,0.12694,0.0001,14.44411]
[1779269855305,31.23,77465.73,0.0,0.12799,0.0001,14.52948]
[1779269861347,31.23,77467.48,0.0,0.12816,0.0001,14.54335]
[1779269866382,31.23,77467.26,0.0,0.12814,0.0001,14.54178]
[1779269871416,31.23,77467.52,0.0,0.12817,0.0001,14.54392]
[1779269877458,31.23,77470.48,0.0,0.12845,0.0001,14.56702]
[1779269882494,31.23,77469.89,0.0,0.1284,0.0001,14.56222]
[1779269887528,31.23,77466.6,0.0,0.12808,0.0001,14.53643]
[1779269892563,31.23,77466.03,0.0,0.12802,0.0001,14.53204]
[1779269899613,31.23,77466.01,0.0,0.12802,0.0001,14.53199]
[1779269903886,31.23,77469.14,0.0,0.12832,0.0001,14.55636]
[1779269903979,31.23,77469.55,0.0,0.12836,0.0001,14.55956]
[1779269909693,31.23,77469.47,0.0,0.12835,0.0001,14.55883]
[1779269915550,31.23,77470.44,0.0,0.12842,0.0001,14.56242]
[1779269922787,31.23,77470.15,0.0,0.12839,0.0001,14.56031]
[1779269927823,31.23,77470.28,0.0,0.12841,0.0001,14.56146]
[1779269929934,31.23,77470.22,0.0,0.1284,0.0001,14.56101]
[1779269930781,31.23,77469.34,0.0,0.12832,0.0001,14.55416]
[1779269930875,31.23,77468.89,0.0,0.12827,0.0001,14.55066]
[1779269935879,31.23,77470.61,0.0,0.12844,0.0001,14.56418]
[1779269940914,31.23,77473.71,0.0,0.12874,0.0001,14.58839]
[1779269946616,31.23,77473.84,0.0,0.12875,0.0001,14.58913]
[1779269954005,31.23,77472.81,0.0,0.12864,0.0001,14.58051]
[1779269956600,31.23,77466.78,0.0,0.12806,0.0001,14.5334]
[1779269956609,31.23,77466.78,0.0,0.12806,0.0001,14.5334]
[1779269956614,31.23,77466.78,0.0,0.12806,0.0001,14.5334]
[1779269957026,31.23,77466.92,0.0,0.12807,0.0001,14.53447]
[1779269964082,31.23,77466.13,0.0,0.128,0.0001,14.52829]
[1779269965820,31.23,77466.13,0.0,0.128,0.0001,14.52829]
[1779269966097,31.23,77466.02,0.0,0.12798,0.0001,14.52743]
[1779269971131,31.23,77463.66,0.0,0.12773,0.0001,14.50528]
[1779269976318,31.23,77463.16,0.0,0.12769,0.0001,14.50158]
[1779269977394,31.23,77463.75,0.0,0.12774,0.0001,14.50624]
[1779269977417,31.23,77463.82,0.0,0.12775,0.0001,14.50684]
[1779269979240,31.23,77463.82,0.0,0.12775,0.0001,14.50689]
[1779269979246,31.23,77463.82,0.0,0.12775,0.0001,14.50689]
[1779269979341,31.23,77464.01,0.0,0.12777,0.0001,14.50842]
[1779269985410,31.23,77464.6,0.0,0.12783,0.0001,14.51329]
[1779269985511,31.23,77464.79,0.0,0.12785,0.0001,14.51481]
[1779269987431,31.23,77464.79,0.0,0.12785,0.0001,14.51481]
[1779269987532,31.24,77464.79,0.0,0.12785,0.0001,14.5149]
[1779269988558,31.24,77464.79,0.0,0.12785,0.0001,14.5149]
[1779269989503,31.24,77464.88,0.0,0.12786,0.0001,14.51565]
[1779269989562,31.24,77464.78,0.0,0.12785,0.0001,14.51491]
[1779269996114,31.24,77465.47,0.0,0.12792,0.0001,14.52055]
[1779270001342,31.24,77468.4,0.0,0.12821,0.0001,14.54357]
[1779270007383,31.24,77469.96,0.0,0.12836,0.0001,14.55588]
[1779270012418,31.24,77480.21,0.0,0.12935,0.0001,14.63594]
[1779270019010,31.24,77484.35,0.0,0.12975,0.0001,14.66819]
[1779270019023,31.24,77484.35,0.0,0.12975,0.0001,14.66819]
[1779270019111,31.24,77484.35,0.0,0.12975,0.0001,14.6681]
[1779270021830,31.24,77482.64,0.0,0.12958,0.0001,14.65459]
[1779270022489,31.24,77482.43,0.0,0.12956,0.0001,14.65295]
[1779270027524,31.24,77482.25,0.0,0.12955,0.0001,14.65159]
[1779270027911,31.24,77482.25,0.0,0.12955,0.0001,14.65159]
[1779270028012,31.24,77482.33,0.0,0.12956,0.0001,14.65222]
[1779270029933,31.24,77482.33,0.0,0.12956,0.0001,14.65222]
[1779270030593,31.24,77482.33,0.0,0.12956,0.0001,14.65222]
[1779270030621,31.24,77482.33,0.0,0.12956,0.0001,14.65224]
[1779270032028,31.24,77482.33,0.0,0.12956,0.0001,14.65224]
[1779270032083,31.24,77482.33,0.0,0.12953,0.0001,14.64825]
[1779270033541,31.24,77482.33,0.0,0.12953,0.0001,14.64825]
[1779270033642,31.24,77482.33,0.0,0.12953,0.0001,14.64826]
[1779270034026,31.24,77482.33,0.0,0.12953,0.0001,14.64826]
[1779270034574,31.24,77482.33,0.0,0.12953,0.0001,14.64827]
[1779270038043,31.24,77483.72,0.0,0.12966,0.0001,14.65912]
[1779270038144,31.24,77483.8,0.0,0.12967,0.0001,14.65973]
[1779270043635,31.24,77483.8,0.0,0.12967,0.0001,14.65961]
[1779270049678,31.24,77483.2,0.0,0.12961,0.0001,14.65477]
[1779270050233,31.24,77483.2,0.0,0.12961,0.0001,14.65477]
[1779270050243,31.24,77483.2,0.0,0.12961,0.0001,14.65477]
[1779270050314,31.24,77484.71,0.0,0.12975,0.0001,14.66655]
[1779270055719,31.24,77483.71,0.0,0.12966,0.0001,14.65865]
[1779270060755,31.24,77483.01,0.0,0.12959,0.0001,14.65313]
[1779270065789,31.24,77481.88,0.0,0.12948,0.0001,14.64433]
[1779270071832,31.24,77481.51,0.0,0.12944,0.0001,14.64153]
[1779270076867,31.24,77483.33,0.0,0.12962,0.0001,14.65584]
[1779270081902,31.24,77484.23,0.0,0.12971,0.0001,14.663]
[1779270087944,31.24,77488.1,0.0,0.13009,0.0001,14.6934]
[1779270092980,31.24,77490.77,0.0,0.13032,0.0001,14.71039]
[1779270096340,31.24,77493.55,0.0,0.13059,0.0001,14.73214]
[1779270096347,31.24,77493.55,0.0,0.13059,0.0001,14.73214]
[1779270096440,31.24,77493.76,0.0,0.13062,0.0001,14.73377]
[1779270102067,31.24,77492.79,0.0,0.13052,0.0001,14.72611]
[1779270107101,31.24,77491.38,0.0,0.13038,0.0001,14.71497]
[1779270113147,31.24,77489.21,0.0,0.13017,0.0001,14.69787]
[1779270116326,31.24,77478.31,0.0,0.12911,0.0001,14.61275]
[1779270122206,31.24,77476.13,0.0,0.1289,0.0001,14.59628]
[1779270125138,31.24,77476.29,0.0,0.12892,0.0001,14.59794]
[1779270125237,31.24,77476.45,0.0,0.12894,0.0001,14.59933]
[1779270130266,31.24,77477.23,0.0,0.12902,0.0001,14.60615]
[1779270135301,31.24,77480.61,0.0,0.12936,0.0001,14.63321]
[1779270142350,31.24,77480.43,0.0,0.12935,0.0001,14.63254]
[1779270147384,31.24,77479.08,0.0,0.12923,0.0001,14.62253]
[1779270149413,31.24,77479.08,0.0,0.12923,0.0001,14.62253]
[1779270149502,31.24,77479.03,0.0,0.12923,0.0001,14.62236]
[1779270156230,31.24,77478.09,0.0,0.12912,0.0001,14.61189]
[1779270161483,31.24,77478.17,0.0,0.12913,0.0001,14.61322]
[1779270167524,31.25,77478.32,0.0,0.12916,0.0001,14.61527]
[1779270173051,31.25,77478.54,0.0,0.12919,0.0001,14.61743]
[1779270177460,31.25,77477.35,0.0,0.12908,0.0001,14.60906]
[1779270178853,31.25,77462.17,0.0,0.12762,0.0001,14.49109]
[1779270184505,31.25,77461.76,0.0,0.12759,0.0001,14.48862]
[1779270184514,31.25,77461.76,0.0,0.12759,0.0001,14.48862]
[1779270184644,31.25,77463.55,0.0,0.12776,0.0001,14.50269]
[1779270186407,31.25,77463.38,0.0,0.12775,0.0001,14.50146]
[1779270186658,31.25,77464.2,0.0,0.12783,0.0001,14.50792]
[1779270189914,31.25,77465.24,0.0,0.12793,0.0001,14.51616]
[1779270190687,31.25,77465.84,0.0,0.12799,0.0001,14.521]
[1779270195721,31.25,77469.22,0.0,0.12832,0.0001,14.54778]
[1779270200756,31.25,77471.53,0.0,0.12855,0.0001,14.56612]
[1779270206797,31.25,77474.21,0.0,0.12881,0.0001,14.58728]
[1779270211832,31.25,77475.2,0.0,0.12888,0.0001,14.59116]
[1779270214239,31.25,77476.28,0.0,0.12899,0.0001,14.59964]
[1779270219892,31.25,77482.02,0.0,0.12956,0.0001,14.64529]
[1779270226726,31.26,77477.34,0.0,0.12912,0.0001,14.61013]
[1779270231976,31.26,77471.73,0.0,0.12859,0.0001,14.56773]
[1779270237010,31.26,77471.77,0.0,0.12862,0.0001,14.56953]
[1779270242049,31.26,77472.16,0.0,0.12867,0.0001,14.57397]
[1779270248090,31.27,77473.29,0.0,0.1288,0.0001,14.58446]
[1779270254133,31.27,77473.76,0.0,0.12887,0.0001,14.58978]
[1779270259167,31.27,77474.82,0.0,0.12899,0.0001,14.59942]
[1779270264202,31.27,77475.46,0.0,0.12907,0.0001,14.60577]
[1779270269240,31.28,77476.18,0.0,0.12915,0.0001,14.61272]
[1779270270971,31.28,77476.18,0.0,0.12915,0.0001,14.61272]
[1779270276286,31.28,77477.02,0.0,0.12923,0.0001,14.61714]
[1779270281321,31.28,77477.65,0.0,0.1293,0.0001,14.62252]
[1779270286356,31.28,77476.09,0.0,0.12915,0.0001,14.61089]
[1779270291392,31.28,77476.96,0.0,0.12925,0.0001,14.61837]
[1779270296426,31.28,77479.02,0.0,0.12945,0.0001,14.63489]
[1779270299993,31.28,77479.03,0.0,0.12945,0.0001,14.63482]
[1779270300011,31.28,77479.03,0.0,0.12945,0.0001,14.63482]
[1779270300095,31.28,77478.18,0.0,0.12937,0.0001,14.62791]
[1779270305649,31.28,77474.49,0.0,0.129,0.0001,14.59838]
[1779270307476,31.28,77473.43,0.0,0.12889,0.0001,14.58981]
[1779270315559,31.28,77470.63,0.0,0.1286,0.0001,14.56657]
[1779270320594,31.28,77466.48,0.0,0.12819,0.0001,14.53345]
[1779270326045,31.28,77464.63,0.0,0.12801,0.0001,14.51848]
[1779270327815,31.28,77463.1,0.0,0.12786,0.0001,14.50643]
[1779270327905,31.27,77463.1,0.0,0.12785,0.0001,14.50617]
[1779270329115,31.27,77463.1,0.0,0.12785,0.0001,14.50604]
[1779270329122,31.27,77463.1,0.0,0.12785,0.0001,14.50604]
[1779270329869,31.27,77463.1,0.0,0.12785,0.0001,14.50604]
[1779270329936,31.27,77447.31,0.0,0.12633,0.0001,14.38307]
[1779270332176,31.27,77446.98,0.0,0.12627,0.0001,14.37652]
[1779270332184,31.27,77446.98,0.0,0.12627,0.0001,14.37652]
[1779270332201,31.27,77445.77,0.0,0.12616,0.0001,14.36712]
[1779270335096,31.27,77445.77,0.0,0.12616,0.0001,14.36719]
[1779270335955,31.27,77445.77,0.0,0.12616,0.0001,14.36719]
[1779270335985,31.27,77442.6,0.0,0.12586,0.0001,14.34259]
[1779270341742,31.27,77439.01,0.0,0.12552,0.0001,14.31496]
[1779270347910,31.28,77438.55,0.0,0.12547,0.0001,14.31149]
[1779270357855,31.28,77434.62,0.0,0.12511,9e-05,14.28184]
[1779270362890,31.28,77435.44,0.0,0.12519,0.0001,14.28857]
[1779270367925,31.28,77436.41,0.0,0.12528,0.0001,14.2959]
[1779270372959,31.28,77436.92,0.0,0.12533,0.0001,14.29956]
[1779270377994,31.28,77441.66,0.0,0.12578,0.0001,14.33604]
[1779270383033,31.28,77445.84,0.0,0.12617,0.0001,14.36819]
[1779270387580,31.28,77444.31,0.0,0.12602,0.0001,14.35612]
[1779270387595,31.28,77444.31,0.0,0.12602,0.0001,14.35612]
[1779270387600,31.27,77443.47,0.0,0.12594,0.0001,14.34952]
[1779270388761,31.27,77443.47,0.0,0.12594,0.0001,14.34952]
[1779270389075,31.27,77443.47,0.0,0.12594,0.0001,14.34949]
[1779270391706,31.27,77441.69,0.0,0.12574,0.0001,14.33161]
[1779270392098,31.27,77440.6,0.0,0.12564,0.0001,14.32311]
[1779270394626,31.27,77440.6,0.0,0.12564,0.0001,14.32311]
[1779270395118,31.27,77439.73,0.0,0.12555,0.0001,14.31627]
[1779270396719,31.27,77437.6,0.0,0.12535,0.0001,14.29971]
[1779270397131,31.27,77437.0,0.0,0.12529,0.0001,14.29503]
[1779270402166,31.27,77433.84,0.0,0.12499,9e-05,14.27041]
[1779270405030,31.27,77433.84,0.0,0.12499,9e-05,14.27041]
[1779270405043,31.27,77433.84,0.0,0.12499,9e-05,14.27041]
[1779270405082,31.27,77433.35,0.0,0.12494,9e-05,14.26657]
[1779270410222,31.27,77431.16,0.0,0.12474,9e-05,14.24953]
[1779270415258,31.27,77428.82,0.0,0.12451,9e-05,14.23136]
[1779270421299,31.27,77428.26,0.0,0.12446,9e-05,14.22703]
[1779270426335,31.27,77427.88,0.0,0.12442,9e-05,14.22399]
[1779270432376,31.27,77430.49,0.0,0.12467,9e-05,14.24396]
[1779270433671,31.27,77430.49,0.0,0.12467,9e-05,14.24396]
[1779270435188,31.27,77437.47,0.0,0.12533,0.0001,14.29789]
[1779270435398,31.27,77438.99,0.0,0.12547,0.0001,14.30954]
[1779270440434,31.27,77445.49,0.0,0.12608,0.0001,14.35922]
[1779270442717,31.27,77446.98,0.0,0.12622,0.0001,14.37064]
[1779270442728,31.27,77446.98,0.0,0.12622,0.0001,14.37064]
[1779270442816,31.27,77449.19,0.0,0.12643,0.0001,14.38749]
[1779270448489,31.27,77457.06,0.0,0.12718,0.0001,14.44874]
[1779270453674,31.27,77465.87,0.0,0.128,0.0001,14.51312]
[1779270455454,31.27,77466.86,0.0,0.12809,0.0001,14.52067]
[1779270455550,31.27,77467.56,0.0,0.12816,0.0001,14.52605]
[1779270459692,31.27,77467.56,0.0,0.12816,0.0001,14.52576]
[1779270459716,31.27,77468.99,0.0,0.1283,0.0001,14.53705]
[1779270461514,31.27,77468.99,0.0,0.1283,0.0001,14.53705]
[1779270461613,31.27,77469.97,0.0,0.1284,0.0001,14.54497]
[1779270466616,31.27,77452.73,0.0,0.12674,0.0001,14.41138]
[1779270471655,31.27,77456.86,0.0,0.12715,0.0001,14.44443]
[1779270473652,31.27,77457.57,0.0,0.12722,0.0001,14.44995]
[1779270474605,31.27,77457.01,0.0,0.12717,0.0001,14.44599]
[1779270474613,31.27,77457.01,0.0,0.12717,0.0001,14.44599]
[1779270474674,31.27,77457.01,0.0,0.12717,0.0001,14.4462]
[1779270476435,31.27,77457.01,0.0,0.12717,0.0001,14.4462]
[1779270476915,31.27,77457.01,0.0,0.12717,0.0001,14.4462]
[1779270477734,31.27,77456.5,0.0,0.12713,0.0001,14.44267]
[1779270477748,31.27,77456.5,0.0,0.12713,0.0001,14.44267]
[1779270477850,31.28,77448.2,0.0,0.12634,0.0001,14.37836]
[1779270478452,31.28,77448.2,0.0,0.12634,0.0001,14.37836]
[1779270478701,31.28,77448.2,0.0,0.12634,0.0001,14.37838]
[1779270483773,31.28,77450.09,0.0,0.12652,0.0001,14.39348]
[1779270483839,31.28,77447.81,0.0,0.12631,0.0001,14.37579]
[1779270489778,31.28,77443.4,0.0,0.12589,0.0001,14.34176]
[1779270495819,31.28,77438.58,0.0,0.12543,0.0001,14.30462]
[1779270498810,31.28,77436.62,0.0,0.12525,0.0001,14.28951]
[1779270498832,31.28,77436.62,0.0,0.12525,0.0001,14.28951]
[1779270498930,31.28,77435.56,0.0,0.12515,0.0001,14.28135]
[1779270499993,31.28,77435.56,0.0,0.12515,0.0001,14.28135]
[1779270500056,31.28,77435.07,0.0,0.1251,9e-05,14.27761]
[1779270502001,31.28,77435.07,0.0,0.1251,9e-05,14.27767]
[1779270502087,31.28,77433.75,0.0,0.12498,9e-05,14.2675]
[1779270507903,31.28,77431.98,0.0,0.12481,9e-05,14.25419]
[1779270516966,31.28,77430.37,0.0,0.12464,9e-05,14.23842]
[1779270518454,31.28,77429.22,0.0,0.12453,9e-05,14.2296]
[1779270518467,31.28,77429.22,0.0,0.12453,9e-05,14.2296]
[1779270518981,31.28,77428.88,0.0,0.1245,9e-05,14.22706]
[1779270520382,31.28,77428.88,0.0,0.1245,9e-05,14.22706]
[1779270520479,31.28,77428.78,0.0,0.12449,9e-05,14.22637]
[1779270522281,31.28,77428.78,0.0,0.12449,9e-05,14.22637]
[1779270522498,31.28,77428.78,0.0,0.12449,9e-05,14.22637]
[1779270522504,31.28,77428.78,0.0,0.12449,9e-05,14.22637]
[1779270523009,31.28,77428.78,0.0,0.1245,9e-05,14.22666]
[1779270524302,31.28,77428.15,0.0,0.12444,9e-05,14.22188]
[1779270525022,31.28,77427.51,0.0,0.12438,9e-05,14.21701]
[1779270525323,31.28,77427.51,0.0,0.12438,9e-05,14.21701]
[1779270526030,31.28,77427.46,0.0,0.12438,9e-05,14.21673]
[1779270526377,31.28,77427.46,0.0,0.12438,9e-05,14.21673]
[1779270526834,31.28,77427.13,0.0,0.12435,9e-05,14.21428]
[1779270533079,31.28,77426.44,0.0,0.12429,9e-05,14.2096]
[1779270538113,31.28,77425.8,0.0,0.12424,9e-05,14.20522]
[1779270543148,31.28,77425.39,0.0,0.1242,9e-05,14.20263]
[1779270549191,31.28,77422.69,0.0,0.12396,9e-05,14.18249]
[1779270550349,31.28,77422.69,0.0,0.12396,9e-05,14.18249]
[1779270550368,31.28,77422.69,0.0,0.12396,9e-05,14.18249]
[1779270550468,31.28,77422.83,0.0,0.12397,9e-05,14.18373]
[1779270556239,31.29,77422.64,0.0,0.12397,9e-05,14.18315]
[1779270556999,31.29,77422.64,0.0,0.12397,9e-05,14.18315]
[1779270557003,31.29,77422.64,0.0,0.12397,9e-05,14.18315]
[1779270557048,31.29,77422.79,0.0,0.12398,9e-05,14.18446]
[1779270560175,31.29,77422.6,0.0,0.12397,9e-05,14.18328]
[1779270560181,31.29,77422.6,0.0,0.12397,9e-05,14.18328]
[1779270560267,31.29,77422.35,0.0,0.12395,9e-05,14.18149]
[1779270561500,31.29,77421.26,0.0,0.12385,9e-05,14.1732]
[1779270562282,31.29,77419.87,0.0,0.12372,9e-05,14.16261]
[1779270564872,31.29,77418.89,0.0,0.12363,9e-05,14.15542]
[1779270565133,31.29,77418.89,0.0,0.12363,9e-05,14.15542]
[1779270565140,31.29,77418.89,0.0,0.12363,9e-05,14.15542]
[1779270565302,31.29,77418.31,0.0,0.12358,9e-05,14.15114]
[1779270566899,31.29,77419.22,0.0,0.12367,9e-05,14.15839]
[1779270566956,31.29,77419.27,0.0,0.12367,9e-05,14.15898]
[1779270568499,31.29,77419.27,0.0,0.12367,9e-05,14.15898]
[1779270568921,31.29,77419.27,0.0,0.12367,9e-05,14.15898]
[1779270568982,31.29,77419.27,0.0,0.12368,9e-05,14.15939]
[1779270574365,31.29,77417.51,0.0,0.1235,9e-05,14.14292]
[1779270579400,31.29,77417.99,0.0,0.12356,9e-05,14.14785]
[1779270584436,31.3,77419.66,0.0,0.12373,9e-05,14.16188]
[1779270589471,31.3,77426.32,0.0,0.12437,9e-05,14.21445]
[1779270591052,31.3,77426.32,0.0,0.12437,9e-05,14.21445]
[1779270591092,31.3,77426.32,0.0,0.12437,9e-05,14.21445]
[1779270591158,31.3,77426.13,0.0,0.12436,9e-05,14.21319]
[1779270592618,31.3,77426.13,0.0,0.12436,9e-05,14.21319]
[1779270593247,31.3,77426.13,0.0,0.12436,9e-05,14.21319]
[1779270592719,31.3,77425.25,0.0,0.12428,9e-05,14.20658]
[1779270593500,31.3,77425.25,0.0,0.12428,9e-05,14.20658]
[1779270598815,31.3,77424.88,0.0,0.12425,9e-05,14.20414]
[1779270598824,31.3,77424.88,0.0,0.12425,9e-05,14.20414]
[1779270598925,31.3,77424.34,0.0,0.1242,9e-05,14.20016]
[1779270604022,31.3,77424.33,0.0,0.1242,9e-05,14.20039]
[1779270604027,31.3,77423.88,0.0,0.12416,9e-05,14.1971]
[1779270609610,31.3,77423.03,0.0,0.12409,9e-05,14.19103]
[1779270614645,31.3,77422.75,0.0,0.12407,9e-05,14.18939]
[1779270619681,31.3,77422.15,0.0,0.12402,9e-05,14.18527]
[1779270624716,31.3,77418.02,0.0,0.12364,9e-05,14.15408]
[1779270629752,31.31,77412.27,0.0,0.12311,9e-05,14.11103]
[1779270634785,31.31,77411.16,0.0,0.123,9e-05,14.10002]
[1779270639821,31.31,77406.82,0.0,0.12261,9e-05,14.06826]
[1779270644856,31.31,77399.15,0.0,0.12191,9e-05,14.00997]
[1779270646174,31.31,77399.15,0.0,0.12191,9e-05,14.00997]
[1779270646183,31.31,77399.15,0.0,0.12191,9e-05,14.00997]
[1779270646275,31.31,77397.39,0.0,0.12175,9e-05,13.99661]
[1779270653918,31.32,77398.0,0.0,0.12183,9e-05,14.0032]
[1779270656555,31.32,77398.71,0.0,0.1219,9e-05,14.0089]
[1779270656943,31.32,77398.71,0.0,0.1219,9e-05,14.00936]
[1779270661995,31.32,77399.7,0.0,0.122,9e-05,14.01714]
[1779270667010,31.32,77402.39,0.0,0.12224,9e-05,14.03744]
[1779270672049,31.32,77402.99,0.0,0.12229,9e-05,14.04141]
[1779270677084,31.31,77400.7,0.0,0.12206,9e-05,14.02254]
[1779270682118,31.31,77401.94,0.0,0.12216,9e-05,14.0309]
[1779270687154,31.31,77403.48,0.0,0.12229,9e-05,14.04139]
[1779270692189,31.31,77411.18,0.0,0.12296,9e-05,14.0952]
[1779270697224,31.3,77413.72,0.0,0.12317,9e-05,14.11275]
[1779270702260,31.3,77419.47,0.0,0.12369,9e-05,14.15492]
[1779270707293,31.3,77420.93,0.0,0.12379,9e-05,14.16387]
[1779270713335,31.29,77424.41,0.0,0.12409,9e-05,14.18792]
[1779270718371,31.29,77430.01,0.0,0.12459,9e-05,14.22882]
[1779270723407,31.28,77435.7,0.0,0.12509,0.0001,14.27027]
[1779270728441,31.28,77439.94,0.0,0.12547,0.0001,14.30111]
[1779270731866,31.28,77441.5,0.0,0.1256,0.0001,14.31181]
[1779270733060,31.28,77441.5,0.0,0.12559,0.0001,14.31132]
[1779270733475,31.28,77443.66,0.0,0.12579,0.0001,14.3276]
[1779270742314,31.27,77443.5,0.0,0.12575,0.0001,14.32425]
[1779270747573,31.26,77440.07,0.0,0.12536,0.0001,14.29236]
[1779270752608,31.26,77438.16,0.0,0.12512,0.0001,14.27118]
[1779270755333,31.26,77438.63,0.0,0.12516,0.0001,14.27437]
[1779270755416,31.26,77439.41,0.0,0.12523,0.0001,14.27995]
[1779270759386,31.26,77440.33,0.0,0.12531,0.0001,14.28704]
[1779270759473,31.26,77447.52,0.0,0.126,0.0001,14.34283]
[1779270761688,31.26,77447.52,0.0,0.126,0.0001,14.34283]
[1779270761696,31.26,77447.52,0.0,0.126,0.0001,14.34283]
[1779270761775,31.26,77447.69,0.0,0.12601,0.0001,14.3439]
[1779270767171,31.26,77444.99,0.0,0.12575,0.0001,14.32247]
[1779270769832,31.26,77441.17,0.0,0.12538,0.0001,14.2926]
[1779270769880,31.26,77440.07,0.0,0.12528,0.0001,14.28405]
[1779270775770,31.26,77434.37,0.0,0.12472,9e-05,14.23869]
[1779270780805,31.25,77434.7,0.0,0.12473,9e-05,14.23985]
[1779270785840,31.25,77434.68,0.0,0.12472,9e-05,14.23889]
[1779270790875,31.25,77432.9,0.0,0.12456,9e-05,14.22576]
[1779270795918,31.25,77434.72,0.0,0.12474,9e-05,14.24073]
[1779270800955,31.25,77436.5,0.0,0.12491,0.0001,14.25445]
[1779270805990,31.25,77434.19,0.0,0.1247,9e-05,14.23695]
[1779270811025,31.26,77428.56,0.0,0.12414,9e-05,14.18979]
[1779270817066,31.26,77427.55,0.0,0.12406,9e-05,14.18285]
[1779270823108,31.26,77426.02,0.0,0.12393,9e-05,14.17199]
[1779270828144,31.26,77425.41,0.0,0.12388,9e-05,14.16813]
[1779270833178,31.26,77424.42,0.0,0.1238,9e-05,14.16134]
[1779270838213,31.26,77422.86,0.0,0.12366,9e-05,14.15024]
[1779270845262,31.27,77418.51,0.0,0.12327,9e-05,14.11824]
[1779270850300,31.27,77419.22,0.0,0.12336,9e-05,14.12509]
[1779270856342,31.27,77421.89,0.0,0.12363,9e-05,14.1473]
[1779270861376,31.27,77421.84,0.0,0.12364,9e-05,14.14809]
[1779270866411,31.27,77419.04,0.0,0.12339,9e-05,14.12763]
[1779270871446,31.28,77414.85,0.0,0.12298,9e-05,14.09279]
[1779270876482,31.28,77415.69,0.0,0.12308,9e-05,14.10093]
[1779270881516,31.28,77419.66,0.0,0.12347,9e-05,14.13247]
[1779270885078,31.28,77419.76,0.0,0.12348,9e-05,14.13343]
[1779270885545,31.28,77419.87,0.0,0.12349,9e-05,14.13435]
[1779270887119,31.28,77419.93,0.0,0.1235,9e-05,14.13487]
[1779270887558,31.28,77420.28,0.0,0.12353,9e-05,14.13764]
[1779270892597,31.28,77420.11,0.0,0.12352,9e-05,14.1366]
[1779270897629,31.28,77420.26,0.0,0.12354,9e-05,14.13802]
[1779270902665,31.28,77421.21,0.0,0.12363,9e-05,14.14564]
[1779270903672,31.28,77430.73,0.0,0.12453,9e-05,14.21939]
[1779270905687,31.28,77441.68,0.0,0.12557,0.0001,14.3042]
[1779270910721,31.28,77436.64,0.0,0.12509,0.0001,14.26502]
[1779270915964,31.28,77434.29,0.0,0.12486,9e-05,14.24683]
[1779270915971,31.28,77434.29,0.0,0.12486,9e-05,14.24683]
[1779270916064,31.28,77433.84,0.0,0.12482,9e-05,14.2434]
[1779270921799,31.28,77432.26,0.0,0.12468,9e-05,14.23149]
[1779270926833,31.28,77429.7,0.0,0.12444,9e-05,14.21205]
[1779270929726,31.28,77429.39,0.0,0.12441,9e-05,14.20973]
[1779270929794,31.28,77428.75,0.0,0.12435,9e-05,14.20494]
[1779270931224,31.28,77428.75,0.0,0.12435,9e-05,14.20494]
[1779270931737,31.28,77428.75,0.0,0.12435,9e-05,14.20494]
[1779270931271,31.28,77428.75,0.0,0.12433,9e-05,14.20113]
[1779270931803,31.28,77428.75,0.0,0.12433,9e-05,14.20113]
[1779270936907,31.28,77426.99,0.0,0.12417,9e-05,14.18796]
[1779270941939,31.29,77426.13,0.0,0.12409,9e-05,14.18183]
[1779270946974,31.29,77425.85,0.0,0.12407,9e-05,14.18015]
[1779270953015,31.29,77425.54,0.0,0.12405,9e-05,14.1783]
[1779270959058,31.29,77424.54,0.0,0.12396,9e-05,14.17108]
[1779270963120,31.29,77421.75,0.0,0.1237,9e-05,14.14986]
[1779270963149,31.29,77419.56,0.0,0.1235,9e-05,14.13304]
[1779270964543,31.29,77419.56,0.0,0.1235,9e-05,14.13304]
[1779270964634,31.29,77412.49,0.0,0.12283,9e-05,14.07853]
[1779270966268,31.29,77412.49,0.0,0.12284,9e-05,14.07878]
[1779270966332,31.29,77412.98,0.0,0.12289,9e-05,14.08283]
[1779270968280,31.29,77412.98,0.0,0.12289,9e-05,14.08308]
[1779270968619,31.29,77413.04,0.0,0.1229,9e-05,14.08381]
[1779270974164,31.29,77413.03,0.0,0.12292,9e-05,14.08541]
[1779270975117,31.29,77413.03,0.0,0.12292,9e-05,14.08541]
[1779270975122,31.29,77413.03,0.0,0.12292,9e-05,14.08541]
[1779270975218,31.29,77413.74,0.0,0.12299,9e-05,14.09119]
[1779270981213,31.3,77414.26,0.0,0.12305,9e-05,14.09644]
[1779270986248,31.3,77410.31,0.0,0.12269,9e-05,14.06629]
[1779270992292,31.3,77413.23,0.0,0.12293,9e-05,14.08488]
[1779270997326,31.3,77411.18,0.0,0.12274,9e-05,14.06951]
[1779271002361,31.3,77409.43,0.0,0.12259,9e-05,14.05674]
[1779271007397,31.3,77405.87,0.0,0.12226,9e-05,14.02951]
[1779271012431,31.3,77409.98,0.0,0.12264,9e-05,14.06066]
[1779271019480,31.3,77412.69,0.0,0.12288,9e-05,14.08063]
[1779271023056,31.3,77414.1,0.0,0.12301,9e-05,14.09112]
[1779271023508,31.3,77414.1,0.0,0.12301,9e-05,14.091]
[1779271025065,31.3,77414.97,0.0,0.12309,9e-05,14.09759]
[1779271025757,31.3,77414.97,0.0,0.12309,9e-05,14.09759]
[1779271025828,31.3,77414.41,0.0,0.12303,9e-05,14.09313]
[1779271027107,31.3,77414.41,0.0,0.12303,9e-05,14.093]
[1779271027537,31.29,77414.3,0.0,0.12302,9e-05,14.09203]
[1779271029143,31.29,77415.26,0.0,0.12311,9e-05,14.09944]
[1779271029551,31.29,77415.26,0.0,0.12311,9e-05,14.09921]
[1779271030752,31.29,77415.26,0.0,0.12311,9e-05,14.09921]
[1779271030853,31.29,77413.18,0.0,0.12291,9e-05,14.08302]
[1779271033176,31.29,77412.61,0.0,0.12285,9e-05,14.07843]
[1779271033264,31.29,77411.4,0.0,0.12274,9e-05,14.06902]
[1779271038614,31.29,77410.27,0.0,0.12262,9e-05,14.05939]
[1779271044660,31.29,77409.08,0.0,0.12249,9e-05,14.04876]
[1779271049691,31.29,77408.75,0.0,0.12245,9e-05,14.0451]
[1779271054725,31.29,77402.52,0.0,0.12182,9e-05,13.99217]
[1779271059763,31.29,77401.78,0.0,0.12175,9e-05,13.98599]
[1779271064798,31.29,77402.5,0.0,0.12181,9e-05,13.99111]
[1779271070839,31.29,77401.94,0.0,0.12176,9e-05,13.98681]
[1779271076690,31.29,77398.08,0.0,0.12141,9e-05,13.95771]
[1779271083637,31.29,77399.45,0.0,0.12154,9e-05,13.96885]
[1779271089134,31.29,77396.59,0.0,0.12128,9e-05,13.94751]
[1779271095012,31.29,77399.26,0.0,0.12152,9e-05,13.96711]
[1779271100044,31.28,77400.87,0.0,0.12166,9e-05,13.97819]
[1779271106901,31.28,77398.38,0.0,0.1214,9e-05,13.95697]
[1779271115149,31.28,77395.99,0.0,0.12111,9e-05,13.93178]
[1779271120186,31.27,77392.89,0.0,0.12081,9e-05,13.90641]
[1779271127050,31.27,77391.33,0.0,0.12064,9e-05,13.8923]
[1779271134288,31.27,77388.28,0.0,0.12032,9e-05,13.86645]
[1779271139597,31.27,77388.51,0.0,0.12033,9e-05,13.86707]
[1779271139672,31.27,77388.51,0.0,0.12033,9e-05,13.86707]
[1779271139762,31.27,77411.4,0.0,0.12246,9e-05,14.04335]
[1779271140353,31.27,77411.4,0.0,0.12246,9e-05,14.04335]
[1779271140643,31.27,77411.4,0.0,0.12246,9e-05,14.04335]
[1779271140648,31.27,77411.4,0.0,0.12246,9e-05,14.04335]
[1779271140739,31.27,77411.4,0.0,0.12246,9e-05,14.04335]
[1779271140799,31.26,77412.61,0.0,0.12257,9e-05,14.05231]
[1779271141768,31.26,77412.61,0.0,0.12257,9e-05,14.05231]
[1779271141860,31.26,77409.97,0.0,0.12232,9e-05,14.03151]
[1779271144195,31.26,77409.55,0.0,0.12227,9e-05,14.02751]
[1779271144205,31.26,77409.55,0.0,0.12227,9e-05,14.02751]
[1779271144206,31.26,77409.55,0.0,0.12227,9e-05,14.02751]
[1779271144363,31.26,77410.17,0.0,0.12232,9e-05,14.03195]
[1779271149399,31.26,77412.16,0.0,0.12249,9e-05,14.04558]
[1779271154434,31.26,77415.64,0.0,0.12279,9e-05,14.07065]
[1779271159469,31.25,77416.49,0.0,0.12285,9e-05,14.07538]
[1779271165511,31.25,77417.31,0.0,0.1229,9e-05,14.07956]
[1779271170545,31.25,77418.76,0.0,0.12301,9e-05,14.08904]
[1779271177595,31.24,77419.07,0.0,0.12298,9e-05,14.08507]
[1779271183637,31.24,77419.83,0.0,0.12303,9e-05,14.08897]
[1779271189679,31.24,77420.2,0.0,0.12304,9e-05,14.08991]
[1779271195721,31.23,77420.3,0.0,0.12303,9e-05,14.08882]
[1779271200755,31.23,77420.57,0.0,0.12303,9e-05,14.08939]
[1779271205791,31.23,77422.85,0.0,0.12323,9e-05,14.10545]
[1779271210827,31.23,77422.9,0.0,0.12321,9e-05,14.10413]
[1779271215862,31.22,77429.78,0.0,0.12383,9e-05,14.15532]
[1779271220898,31.2,77436.07,0.0,0.12428,9e-05,14.1924]
[1779271221581,31.2,77436.07,0.0,0.12428,9e-05,14.1924]
[1779271221911,31.2,77435.93,0.0,0.12426,9e-05,14.19081]
[1779271223594,31.2,77436.35,0.0,0.1243,9e-05,14.19356]
[1779271223919,31.2,77436.76,0.0,0.12433,9e-05,14.19624]
[1779271224598,31.2,77436.76,0.0,0.12433,9e-05,14.19624]
[1779271224929,31.2,77436.46,0.0,0.1243,9e-05,14.1934]
[1779271227621,31.2,77436.35,0.0,0.12427,9e-05,14.19154]
[1779271227947,31.2,77437.4,0.0,0.12437,9e-05,14.1992]
[1779271232982,31.19,77436.88,0.0,0.12426,9e-05,14.18864]
[1779271239027,31.19,77437.18,0.0,0.12425,9e-05,14.18805]
[1779271239778,31.19,77437.18,0.0,0.12425,9e-05,14.18805]
[1779271240035,31.19,77437.55,0.0,0.12428,9e-05,14.19044]
[1779271241100,31.19,77437.65,0.0,0.12428,9e-05,14.19073]
[1779271241155,31.19,77437.72,0.0,0.12429,9e-05,14.19128]
[1779271243137,31.19,77437.72,0.0,0.12428,9e-05,14.1903]
[1779271243807,31.19,77437.72,0.0,0.12428,9e-05,14.1903]
[1779271243834,31.19,77437.72,0.0,0.12428,9e-05,14.1903]
[1779271244059,31.19,77439.97,0.0,0.12448,0.0001,14.20729]
[1779271249095,31.18,77439.68,0.0,0.12442,0.0001,14.20242]
[1779271251922,31.18,77440.24,0.0,0.12446,0.0001,14.20572]
[1779271252004,31.18,77446.28,0.0,0.12503,0.0001,14.25216]
[1779271253952,31.18,77446.28,0.0,0.12503,0.0001,14.25216]
[1779271254023,31.18,77455.79,0.0,0.12593,0.0001,14.32527]
[1779271259166,31.17,77463.74,0.0,0.12666,0.0001,14.3848]
[1779271261647,31.17,77463.9,0.0,0.12667,0.0001,14.38564]
[1779271262018,31.17,77463.9,0.0,0.12667,0.0001,14.38564]
[1779271262117,31.17,77464.63,0.0,0.12673,0.0001,14.39051]
[1779271268032,31.17,77463.03,0.0,0.12655,0.0001,14.3755]
[1779271273271,31.16,77472.12,0.0,0.12739,0.0001,14.44421]
[1779271278307,31.16,77472.28,0.0,0.12738,0.0001,14.44283]
[1779271283345,31.16,77473.31,0.0,0.12744,0.0001,14.44827]
[1779271288379,31.15,77473.73,0.0,0.12745,0.0001,14.44895]
[1779271293417,31.15,77473.71,0.0,0.12738,0.0001,14.44175]
[1779271294448,31.15,77473.71,0.0,0.12738,0.0001,14.44175]
[1779271294525,31.15,77474.08,0.0,0.12741,0.0001,14.44415]
[1779271300464,31.14,77475.22,0.0,0.12748,0.0001,14.45011]
[1779271305498,31.14,77476.51,0.0,0.12758,0.0001,14.45767]
[1779271310533,31.11,77483.75,0.0,0.12805,0.0001,14.49656]
[1779271314770,31.09,77484.18,0.0,0.12795,0.0001,14.48844]
[1779271314854,31.09,77483.86,0.0,0.12791,0.0001,14.48539]
[1779271315249,31.09,77483.86,0.0,0.12791,0.0001,14.48539]
[1779271315571,31.09,77483.86,0.0,0.1279,0.0001,14.48486]
[1779271318204,31.09,77483.48,0.0,0.12786,0.0001,14.48135]
[1779271318817,31.09,77483.48,0.0,0.12786,0.0001,14.48135]
[1779271318909,31.08,77484.66,0.0,0.12796,0.0001,14.48954]
[1779271320208,31.08,77484.66,0.0,0.12796,0.0001,14.489]
[1779271320821,31.08,77484.66,0.0,0.12796,0.0001,14.489]
[1779271320920,31.08,77484.59,0.0,0.12794,0.0001,14.48792]
[1779271326646,31.08,77480.54,0.0,0.12751,0.0001,14.45313]
[1779271331682,31.07,77483.53,0.0,0.12777,0.0001,14.47413]
[1779271336716,31.07,77487.7,0.0,0.12814,0.0001,14.50417]
[1779271338141,31.07,77487.7,0.0,0.12814,0.0001,14.50417]
[1779271338194,31.07,77496.64,0.0,0.12901,0.0001,14.5742]
[1779271343119,31.06,77497.85,0.0,0.12902,0.0001,14.57523]
[1779271352829,31.01,77499.05,0.0,0.12878,0.0001,14.55441]
[1779271357865,31.0,77500.97,0.0,0.12887,0.0001,14.56217]
[1779271361365,31.0,77503.38,0.0,0.1291,0.0001,14.58078]
[1779271361892,31.0,77505.33,0.0,0.12929,0.0001,14.59608]
[1779271364918,31.0,77516.87,0.0,0.13042,0.0001,14.68626]
[1779271365422,31.0,77516.87,0.0,0.13042,0.0001,14.68626]
[1779271365925,31.0,77519.74,0.0,0.1307,0.0001,14.70845]
[1779271366586,31.0,77519.74,0.0,0.1307,0.0001,14.70845]
[1779271366932,31.0,77519.71,0.0,0.13069,0.0001,14.70774]
[1779271371974,30.99,77514.71,0.0,0.13017,0.0001,14.66605]
[1779271377003,30.99,77515.26,0.0,0.1302,0.0001,14.66851]
[1779271382039,30.99,77513.69,0.0,0.13002,0.0001,14.65439]
[1779271387074,30.99,77516.23,0.0,0.13025,0.0001,14.67271]
[1779271392110,30.98,77515.9,0.0,0.13019,0.0001,14.66838]
[1779271397145,30.98,77519.13,0.0,0.13049,0.0001,14.69206]
[1779271402180,30.98,77518.91,0.0,0.13044,0.0001,14.68843]
[1779271405959,30.98,77516.44,0.0,0.13018,0.0001,14.66781]
[1779271406225,30.97,77512.73,0.0,0.12981,0.0001,14.63822]
[1779271407993,30.97,77504.71,0.0,0.12902,0.0001,14.57477]
[1779271408226,30.97,77495.27,0.0,0.1281,0.0001,14.50032]
[1779271413275,30.97,77487.11,0.0,0.12727,0.0001,14.43191]
[1779271419094,30.97,77482.42,0.0,0.12681,0.0001,14.39485]
[1779271424351,30.97,77482.3,0.0,0.1268,0.0001,14.39415]
[1779271428312,30.97,77481.24,0.0,0.1267,0.0001,14.38601]
[1779271428321,30.97,77481.24,0.0,0.1267,0.0001,14.38601]
[1779271429164,30.97,77480.51,0.0,0.12663,0.0001,14.38044]
[1779271431209,30.97,77480.51,0.0,0.12663,0.0001,14.38044]
[1779271431221,30.97,77480.51,0.0,0.12663,0.0001,14.38044]
[1779271431230,30.97,77480.33,0.0,0.12662,0.0001,14.37922]
[1779271434097,30.97,77480.33,0.0,0.12662,0.0001,14.37922]
[1779271434105,30.97,77480.33,0.0,0.12662,0.0001,14.37922]
[1779271434191,30.97,77480.71,0.0,0.12666,0.0001,14.38251]
[1779271439234,30.98,77482.55,0.0,0.12684,0.0001,14.39743]
[1779271445482,30.98,77482.7,0.0,0.12686,0.0001,14.39883]
[1779271447918,30.98,77483.08,0.0,0.1269,0.0001,14.4021]
[1779271448019,30.98,77488.32,0.0,0.12741,0.0001,14.4433]
[1779271453555,30.98,77485.85,0.0,0.12718,0.0001,14.42427]
[1779271458590,30.98,77485.44,0.0,0.12714,0.0001,14.42169]
[1779271463625,30.98,77485.11,0.0,0.12712,0.0001,14.41968]
[1779271468659,30.98,77484.78,0.0,0.12709,0.0001,14.41763]
[1779271473699,30.98,77485.28,0.0,0.12712,0.0001,14.41809]
[1779271478735,30.98,77486.43,0.0,0.12724,0.0001,14.42762]
[1779271483770,30.98,77483.61,0.0,0.12697,0.0001,14.40579]
[1779271488804,30.98,77482.07,0.0,0.12682,0.0001,14.3939]
[1779271494846,30.98,77481.96,0.0,0.12682,0.0001,14.3934]
[1779271499882,30.98,77482.51,0.0,0.12687,0.0001,14.3981]
[1779271504917,30.98,77483.4,0.0,0.12696,0.0001,14.40544]
[1779271505907,30.98,77483.4,0.0,0.12696,0.0001,14.40544]
[1779271505911,30.98,77483.4,0.0,0.12696,0.0001,14.40544]
[1779271505924,30.98,77483.57,0.0,0.12698,0.0001,14.40684]
[1779271508824,30.98,77483.57,0.0,0.12698,0.0001,14.4069]
[1779271508835,30.98,77483.57,0.0,0.12698,0.0001,14.4069]
[1779271508925,30.98,77484.55,0.0,0.12708,0.0001,14.41471]
[1779271513980,30.99,77487.95,0.0,0.12741,0.0001,14.44174]
[1779271516506,30.99,77487.65,0.0,0.12739,0.0001,14.43959]
[1779271517377,30.99,77487.65,0.0,0.12739,0.0001,14.43959]
[1779271517382,30.99,77487.65,0.0,0.12739,0.0001,14.43959]
[1779271517479,30.99,77487.47,0.0,0.12737,0.0001,14.43818]
[1779271517521,30.99,77487.47,0.0,0.12737,0.0001,14.43829]
[1779271519382,30.99,77487.47,0.0,0.12737,0.0001,14.43829]
[1779271519465,30.99,77487.47,0.0,0.12737,0.0001,14.43829]
[1779271521407,30.99,77487.47,0.0,0.12738,0.0001,14.4387]
[1779271521462,30.99,77487.47,0.0,0.12738,0.0001,14.4387]
[1779271523426,30.99,77487.34,0.0,0.12737,0.0001,14.43788]
[1779271523496,30.99,77487.34,0.0,0.12737,0.0001,14.43788]
[1779271525456,30.99,77489.91,0.0,0.12762,0.0001,14.45822]
[1779271525501,30.99,77489.91,0.0,0.12762,0.0001,14.45822]
[1779271527481,30.99,77489.76,0.0,0.1276,0.0001,14.45714]
[1779271527546,30.99,77489.76,0.0,0.1276,0.0001,14.45714]
[1779271529504,30.99,77490.9,0.0,0.12772,0.0001,14.46609]
[1779271529588,30.99,77490.9,0.0,0.12772,0.0001,14.46609]
[1779271531530,30.99,77490.9,0.0,0.12772,0.0001,14.46618]
[1779271531595,30.99,77490.9,0.0,0.12772,0.0001,14.46618]
[1779271533556,30.99,77490.9,0.0,0.12769,0.0001,14.46222]
[1779271533623,30.99,77490.9,0.0,0.12769,0.0001,14.46222]
[1779271533998,30.99,77490.9,0.0,0.12769,0.0001,14.46222]
[1779271534070,30.99,77490.9,0.0,0.12769,0.0001,14.46222]
[1779271535005,30.99,77489.89,0.0,0.12759,0.0001,14.45433]
[1779271535044,30.99,77489.89,0.0,0.12759,0.0001,14.45433]
[1779271542179,30.99,77491.01,0.0,0.1277,0.0001,14.46312]
[1779271547214,30.99,77487.87,0.0,0.12739,0.0001,14.43846]
[1779271552248,30.99,77482.58,0.0,0.12688,0.0001,14.39699]
[1779271558291,30.99,77480.39,0.0,0.12666,0.0001,14.3794]
[1779271558631,30.99,77480.39,0.0,0.12666,0.0001,14.3794]
[1779271558687,30.99,77480.39,0.0,0.12666,0.0001,14.3794]
[1779271558695,30.99,77480.39,0.0,0.12666,0.0001,14.3794]
[1779271558720,30.99,77480.39,0.0,0.12666,0.0001,14.3794]
[1779271559877,30.99,77477.09,0.0,0.12634,0.0001,14.35345]
[1779271559908,30.99,77477.09,0.0,0.12634,0.0001,14.35345]
[1779271559965,30.99,77477.09,0.0,0.12634,0.0001,14.35345]
[1779271560306,30.99,77474.64,0.0,0.12611,0.0001,14.33423]
[1779271561678,30.99,77474.92,0.0,0.12613,0.0001,14.33644]
[1779271561909,30.99,77474.92,0.0,0.12613,0.0001,14.33644]
[1779271561954,30.99,77474.92,0.0,0.12613,0.0001,14.33644]
[1779271562320,30.99,77477.4,0.0,0.12637,0.0001,14.35591]
[1779271563949,30.99,77477.53,0.0,0.12639,0.0001,14.35692]
[1779271563994,30.99,77477.53,0.0,0.12639,0.0001,14.35692]
[1779271564083,30.99,77477.53,0.0,0.12639,0.0001,14.35692]
[1779271564116,30.99,77477.53,0.0,0.12639,0.0001,14.35692]
[1779271565026,30.99,77478.65,0.0,0.12649,0.0001,14.3657]
[1779271565415,30.99,77488.5,0.0,0.12745,0.0001,14.44298]
[1779271565981,30.99,77488.5,0.0,0.12745,0.0001,14.44298]
[1779271565988,30.99,77488.5,0.0,0.12745,0.0001,14.44298]
[1779271567446,30.99,77493.1,0.0,0.1279,0.0001,14.47924]
[1779271567510,30.99,77493.67,0.0,0.12796,0.0001,14.48378]
[1779271568022,30.99,77493.67,0.0,0.12796,0.0001,14.48378]
[1779271568040,30.99,77493.67,0.0,0.12796,0.0001,14.48378]
[1779271568361,30.99,77493.67,0.0,0.12796,0.0001,14.48377]
[1779271570041,30.99,77498.95,0.0,0.12847,0.0001,14.52525]
[1779271570424,30.99,77502.22,0.0,0.12879,0.0001,14.55088]
[1779271572092,30.99,77505.13,0.0,0.12907,0.0001,14.57368]
[1779271572105,30.99,77505.13,0.0,0.12907,0.0001,14.57368]
[1779271572124,30.99,77505.13,0.0,0.12907,0.0001,14.57368]
[1779271572160,30.99,77505.13,0.0,0.12907,0.0001,14.57368]
[1779271572397,30.99,77505.6,0.0,0.12912,0.0001,14.57725]
[1779271574114,30.99,77511.11,0.0,0.12966,0.0001,14.62068]
[1779271574144,30.99,77511.11,0.0,0.12966,0.0001,14.62068]
[1779271574411,30.99,77512.5,0.0,0.1298,0.0001,14.6316]
[1779271575718,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271575767,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271575811,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271575855,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271575894,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271576126,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271576162,30.99,77512.86,0.0,0.12983,0.0001,14.63439]
[1779271576426,30.99,77514.83,0.0,0.13003,0.0001,14.64986]
[1779271576994,30.99,77514.83,0.0,0.13003,0.0001,14.64986]
[1779271577151,30.99,77514.83,0.0,0.13003,0.0001,14.64986]
[1779271577432,30.99,77523.28,0.0,0.13086,0.0001,14.7164]
[1779271578174,30.99,77523.28,0.0,0.13086,0.0001,14.7164]
[1779271578210,30.99,77523.28,0.0,0.13086,0.0001,14.7164]
[1779271578441,30.99,77525.55,0.0,0.13108,0.0001,14.73433]
[1779271580189,30.99,77526.69,0.0,0.1312,0.0001,14.74331]
[1779271580220,30.99,77526.69,0.0,0.1312,0.0001,14.74331]
[1779271580454,30.99,77524.84,0.0,0.13101,0.0001,14.72868]
[1779271581028,30.99,77524.84,0.0,0.13101,0.0001,14.72868]
[1779271582224,30.99,77524.7,0.0,0.131,0.0001,14.72757]
[1779271582466,30.99,77524.7,0.0,0.131,0.0001,14.72757]
[1779271587479,30.99,77522.93,0.0,0.13083,0.0001,14.71366]
[1779271592497,30.99,77521.19,0.0,0.13063,0.0001,14.69611]
[1779271593329,30.99,77521.19,0.0,0.13063,0.0001,14.69611]
[1779271594436,30.99,77521.49,0.0,0.13066,0.0001,14.69852]
[1779271594444,30.99,77521.49,0.0,0.13066,0.0001,14.69852]
[1779271595322,30.99,77520.6,0.0,0.13057,0.0001,14.69181]
[1779271596236,30.99,77520.6,0.0,0.13057,0.0001,14.69181]
[1779271596423,30.99,77520.6,0.0,0.13057,0.0001,14.69181]
[1779271596472,30.99,77520.59,0.0,0.13058,0.0001,14.692]
[1779271601601,30.99,77519.82,0.0,0.13051,0.0001,14.68711]
[1779271606635,30.99,77518.76,0.0,0.13043,0.0001,14.68019]
[1779271611671,30.99,77517.97,0.0,0.13037,0.0001,14.67547]
[1779271616707,31.0,77518.21,0.0,0.13041,0.0001,14.67894]
[1779271621748,31.0,77523.28,0.0,0.13093,0.0001,14.72046]
[1779271626780,31.0,77521.83,0.0,0.13081,0.0001,14.71017]
[1779271631817,31.0,77519.18,0.0,0.13056,0.0001,14.69049]
[1779271636853,31.01,77518.52,0.0,0.13051,0.0001,14.68665]
[1779271641888,31.01,77520.53,0.0,0.13073,0.0001,14.70376]
[1779271646924,31.01,77515.95,0.0,0.13028,0.0001,14.66821]
[1779271648937,31.01,77498.67,0.0,0.12858,0.0001,14.53213]
[1779271653974,31.01,77509.37,0.0,0.12961,0.0001,14.61297]
[1779271659008,31.01,77509.17,0.0,0.1296,0.0001,14.61198]
[1779271664077,31.01,77513.01,0.0,0.12998,0.0001,14.64238]
[1779271670088,31.01,77513.8,0.0,0.13006,0.0001,14.64886]
[1779271675121,31.01,77514.69,0.0,0.13015,0.0001,14.6561]
[1779271680154,31.01,77515.6,0.0,0.13024,0.0001,14.66346]
[1779271686210,31.01,77516.34,0.0,0.13032,0.0001,14.66949]
[1779271691240,31.01,77518.34,0.0,0.13052,0.0001,14.6854]
[1779271696274,31.01,77519.58,0.0,0.13064,0.0001,14.69518]
[1779271702317,31.01,77520.71,0.0,0.13075,0.0001,14.70397]
[1779271707351,31.01,77521.42,0.0,0.13082,0.0001,14.70938]
[1779271712386,31.01,77520.93,0.0,0.13074,0.0001,14.70129]
[1779271718428,31.01,77520.3,0.0,0.13067,0.0001,14.69616]
[1779271723463,31.01,77520.61,0.0,0.1307,0.0001,14.69852]
[1779271728513,31.01,77523.9,0.0,0.13103,0.0001,14.72441]
[1779271733549,31.01,77520.1,0.0,0.13065,0.0001,14.69452]
[1779271738584,31.01,77520.51,0.0,0.13069,0.0001,14.69764]
[1779271743618,31.01,77520.12,0.0,0.13065,0.0001,14.69452]
[1779271748655,31.01,77520.52,0.0,0.13069,0.0001,14.69765]
[1779271753690,31.01,77520.47,0.0,0.13069,0.0001,14.69719]
[1779271758729,31.01,77522.61,0.0,0.1309,0.0001,14.71391]
[1779271763765,31.01,77518.11,0.0,0.13046,0.0001,14.67923]
[1779271769806,31.01,77518.34,0.0,0.1305,0.0001,14.68214]
[1779271774841,31.01,77518.51,0.0,0.1305,0.0001,14.68041]
[1779271780883,31.02,77518.74,0.0,0.13054,0.0001,14.68338]
[1779271786664,31.02,77516.31,0.0,0.1303,0.0001,14.66473]
[1779271791967,31.02,77515.51,0.0,0.13023,0.0001,14.65891]
[1779271800756,31.02,77515.32,0.0,0.13022,0.0001,14.65781]
[1779271801029,31.02,77516.17,0.0,0.13031,0.0001,14.66505]
[1779271806065,31.02,77506.54,0.0,0.12936,0.0001,14.58953]
[1779271808207,31.02,77506.42,0.0,0.12935,0.0001,14.58869]
[1779271808302,31.02,77503.46,0.0,0.12906,0.0001,14.56552]
[1779271809134,31.02,77503.46,0.0,0.12906,0.0001,14.56552]
[1779271809231,31.02,77495.26,0.0,0.12826,0.0001,14.5012]
[1779271811182,31.02,77495.26,0.0,0.12826,0.0001,14.50134]
[1779271811220,31.02,77494.28,0.0,0.12817,0.0001,14.49389]
[1779271817149,31.02,77493.76,0.0,0.12814,0.0001,14.49134]
[1779271822184,31.03,77491.9,0.0,0.12797,0.0001,14.47795]
[1779271834269,31.03,77490.32,0.0,0.12783,0.0001,14.46444]
[1779271839303,31.03,77487.77,0.0,0.12759,0.0001,14.44566]
[1779271844339,31.03,77487.77,0.0,0.12761,0.0001,14.4469]
[1779271849373,31.04,77486.94,0.0,0.12755,0.0001,14.44163]
[1779271854409,31.04,77486.84,0.0,0.12755,0.0001,14.44206]
[1779271859443,31.04,77486.62,0.0,0.12754,0.0001,14.44152]
[1779271864478,31.04,77490.45,0.0,0.12793,0.0001,14.47262]
[1779271869514,31.04,77490.71,0.0,0.12797,0.0001,14.47544]
[1779271874549,31.04,77491.31,0.0,0.12803,0.0001,14.48089]
[1779271879583,31.05,77492.36,0.0,0.12815,0.0001,14.4898]
[1779271884619,31.05,77493.16,0.0,0.12823,0.0001,14.49669]
[1779271889655,31.05,77493.5,0.0,0.12827,0.0001,14.49993]
[1779271895420,31.05,77494.26,0.0,0.12833,0.0001,14.50268]
[1779271904760,31.05,77495.56,0.0,0.12848,0.0001,14.51496]
[1779271909796,31.05,77486.92,0.0,0.12766,0.0001,14.44854]
[1779271915561,31.06,77486.98,0.0,0.12769,0.0001,14.4511]
[1779271921880,31.06,77486.37,0.0,0.12765,0.0001,14.44838]
[1779271926917,31.06,77490.39,0.0,0.12807,0.0001,14.48143]
[1779271931939,31.07,77490.41,0.0,0.12808,0.0001,14.48274]
[1779271933121,31.07,77509.29,0.0,0.12994,0.0001,14.63151]
[1779271939004,31.07,77516.54,0.0,0.13068,0.0001,14.69046]
[1779271942190,31.07,77517.51,0.0,0.13078,0.0001,14.69845]
[1779271942280,31.07,77517.51,0.0,0.13078,0.0001,14.69845]
[1779271942340,31.07,77517.49,0.0,0.13078,0.0001,14.6986]
[1779271948069,31.07,77520.56,0.0,0.13109,0.0001,14.72333]
[1779271953104,31.07,77517.81,0.0,0.13081,0.0001,14.69941]
[1779271958148,31.08,77522.35,0.0,0.13128,0.0001,14.73668]
[1779271963180,31.08,77524.44,0.0,0.13151,0.0001,14.75456]
[1779271968218,31.08,77527.27,0.0,0.13181,0.0001,14.77821]
[1779271976270,31.08,77525.68,0.0,0.13167,0.0001,14.76751]
[1779271981306,31.09,77524.18,0.0,0.13154,0.0001,14.7568]
[1779271986340,31.09,77520.54,0.0,0.13119,0.0001,14.72933]
[1779271991377,31.09,77520.33,0.0,0.13119,0.0001,14.72899]
[1779271997420,31.09,77520.4,0.0,0.13121,0.0001,14.73106]
[1779272002455,31.1,77521.59,0.0,0.13135,0.0001,14.74157]
[1779272007490,31.1,77531.13,0.0,0.1323,0.0001,14.81698]
[1779272012525,31.09,77533.8,0.0,0.1325,0.0001,14.83135]
[1779272017559,31.09,77534.03,0.0,0.13249,0.0001,14.83046]
[1779272022595,31.08,77533.97,0.0,0.13245,0.0001,14.82735]
[1779272027629,31.08,77533.71,0.0,0.13239,0.0001,14.82267]
[1779272033389,31.07,77533.07,0.0,0.13228,0.0001,14.81451]
[1779272038706,31.07,77532.64,0.0,0.13221,0.0001,14.80858]
[1779272043742,31.06,77532.65,0.0,0.13218,0.0001,14.80616]
[1779272048781,31.06,77533.12,0.0,0.13219,0.0001,14.80737]
[1779272053812,31.06,77532.49,0.0,0.1321,0.0001,14.79991]
[1779272059856,31.05,77533.48,0.0,0.13216,0.0001,14.80466]
[1779272066904,31.05,77533.0,0.0,0.13206,0.0001,14.7973]
[1779272073954,31.04,77532.84,0.0,0.13197,0.0001,14.78813]
[1779272080866,31.04,77533.16,0.0,0.13198,0.0001,14.78898]
[1779272091220,31.03,77533.32,0.0,0.13194,0.0001,14.78639]
[1779272091398,31.03,77533.32,0.0,0.13194,0.0001,14.78639]
[1779272091420,31.03,77533.32,0.0,0.13194,0.0001,14.78639]
[1779272092263,31.02,77532.99,0.0,0.13185,0.0001,14.77941]
[1779272092284,31.02,77532.99,0.0,0.13185,0.0001,14.77941]
[1779272092290,31.02,77536.62,0.0,0.13221,0.0001,14.80751]
[1779272093914,31.02,77536.62,0.0,0.13221,0.0001,14.80751]
[1779272099130,31.02,77536.18,0.0,0.13213,0.0001,14.80149]
[1779272105730,31.02,77537.61,0.0,0.13225,0.0001,14.81119]
[1779272106425,31.01,77537.61,0.0,0.13224,0.0001,14.81056]
[1779272106443,31.01,77537.61,0.0,0.13224,0.0001,14.81056]
[1779272106470,31.01,77537.61,0.0,0.13224,0.0001,14.81056]
[1779272106526,31.01,77537.61,0.0,0.13224,0.0001,14.81025]
[1779272108449,31.01,77537.61,0.0,0.13224,0.0001,14.81025]
[1779272108523,31.01,77539.56,0.0,0.13243,0.0001,14.82503]
[1779272113951,31.01,77539.09,0.0,0.13236,0.0001,14.81976]
[1779272119275,31.01,77540.8,0.0,0.13251,0.0001,14.83157]
[1779272122617,31.01,77541.27,0.0,0.13255,0.0001,14.835]
[1779272122625,31.01,77524.99,0.0,0.13092,0.0001,14.7058]
[1779272130724,31.0,77526.6,0.0,0.13107,0.0001,14.71722]
[1779272130973,31.0,77526.91,0.0,0.13108,0.0001,14.71837]
[1779272135995,31.0,77526.04,0.0,0.13095,0.0001,14.70674]
[1779272138815,31.0,77528.21,0.0,0.13117,0.0001,14.72396]
[1779272138818,31.0,77528.21,0.0,0.13117,0.0001,14.72396]
[1779272140836,31.0,77527.71,0.0,0.13112,0.0001,14.71992]
[1779272140846,31.0,77527.71,0.0,0.13112,0.0001,14.71992]
[1779272141656,31.0,77528.29,0.0,0.13117,0.0001,14.72419]
[1779272141694,31.0,77528.39,0.0,0.13118,0.0001,14.72469]
[1779272142869,31.0,77528.39,0.0,0.13118,0.0001,14.72469]
[1779272142977,31.0,77519.02,0.0,0.13025,0.0001,14.65055]
[1779272144890,31.0,77516.92,0.0,0.13004,0.0001,14.63372]
[1779272144896,31.0,77516.92,0.0,0.13004,0.0001,14.63372]
[1779272144923,31.0,77516.92,0.0,0.13004,0.0001,14.63372]
[1779272144937,31.0,77517.01,0.0,0.13005,0.0001,14.63476]
[1779272148939,31.0,77517.01,0.0,0.13006,0.0001,14.63583]
[1779272149041,31.0,77517.46,0.0,0.13011,0.0001,14.63973]
[1779272152985,31.0,77517.46,0.0,0.13013,0.0001,14.64078]
[1779272153020,31.0,77517.46,0.0,0.13013,0.0001,14.64078]
[1779272153005,31.0,77517.46,0.0,0.13013,0.0001,14.64113]
[1779272155006,31.0,77517.46,0.0,0.13014,0.0001,14.64147]
[1779272155012,31.0,77516.98,0.0,0.13009,0.0001,14.63804]
[1779272157036,31.01,77516.98,0.0,0.1301,0.0001,14.63839]
[1779272157042,31.01,77516.98,0.0,0.1301,0.0001,14.63839]
[1779272157077,31.01,77516.77,0.0,0.13008,0.0001,14.63708]
[1779272159060,31.01,77516.77,0.0,0.13008,0.0001,14.63708]
[1779272160085,31.01,77516.68,0.0,0.13009,0.0001,14.6374]
[1779272166606,31.01,77516.7,0.0,0.13012,0.0001,14.63995]
[1779272171642,31.01,77515.29,0.0,0.13,0.0001,14.63061]
[1779272176685,31.02,77519.66,0.0,0.13045,0.0001,14.66649]
[1779272181712,31.02,77523.7,0.0,0.13087,0.0001,14.70006]
[1779272187754,31.02,77523.17,0.0,0.13086,0.0001,14.69855]
[1779272193032,31.03,77523.7,0.0,0.1309,0.0001,14.7005]
[1779272199693,31.03,77524.81,0.0,0.13105,0.0001,14.71197]
[1779272207895,31.04,77524.83,0.0,0.13109,0.0001,14.71547]
[1779272212930,31.04,77522.52,0.0,0.13088,0.0001,14.69842]
[1779272217965,31.04,77524.11,0.0,0.13105,0.0001,14.71209]
[1779272223000,31.04,77527.19,0.0,0.13137,0.0001,14.73743]
[1779272229045,31.04,77529.11,0.0,0.13158,0.0001,14.75399]
[1779272234080,31.05,77528.07,0.0,0.13149,0.0001,14.74695]
[1779272239116,31.05,77529.79,0.0,0.13168,0.0001,14.76165]
[1779272245157,31.05,77530.28,0.0,0.13174,0.0001,14.76688]
[1779272250193,31.05,77531.8,0.0,0.13191,0.0001,14.77998]
[1779272255228,31.05,77532.41,0.0,0.13196,0.0001,14.7819]
[1779272260262,31.05,77536.76,0.0,0.13238,0.0001,14.81558]
[1779272265298,31.05,77536.39,0.0,0.13232,0.0001,14.81099]
[1779272275080,31.05,77534.6,0.0,0.13211,0.0001,14.79408]
[1779272280403,31.04,77535.26,0.0,0.13215,0.0001,14.79745]
[1779272285437,31.04,77537.46,0.0,0.13235,0.0001,14.8131]
[1779272290115,31.04,77538.1,0.0,0.1324,0.0001,14.81709]
[1779272290649,31.04,77538.25,0.0,0.1324,0.0001,14.81755]
[1779272291213,31.04,77537.99,0.0,0.13237,0.0001,14.81514]
[1779272294692,31.03,77537.66,0.0,0.13232,0.0001,14.81145]
[1779272295220,31.03,77537.64,0.0,0.13232,0.0001,14.81092]
[1779272300547,31.03,77540.12,0.0,0.13254,0.0001,14.82862]
[1779272305585,31.03,77533.63,0.0,0.13187,0.0001,14.77536]
[1779272306839,31.03,77533.63,0.0,0.13187,0.0001,14.77536]
[1779272307153,31.03,77533.46,0.0,0.13184,0.0001,14.7733]
[1779272308858,31.03,77533.21,0.0,0.13181,0.0001,14.77096]
[1779272308876,31.03,77533.21,0.0,0.13181,0.0001,14.77096]
[1779272308945,31.03,77532.3,0.0,0.13172,0.0001,14.76378]
[1779272310881,31.03,77532.3,0.0,0.13172,0.0001,14.76341]
[1779272311210,31.02,77531.32,0.0,0.13158,0.0001,14.75093]
[1779272312907,31.02,77531.01,0.0,0.13155,0.0001,14.74849]
[1779272313008,31.02,77531.68,0.0,0.13161,0.0001,14.75341]
[1779272318675,31.02,77533.42,0.0,0.13175,0.0001,14.76478]
[1779272323710,31.02,77526.45,0.0,0.13104,0.0001,14.70787]
[1779272329753,31.01,77525.44,0.0,0.13091,0.0001,14.69786]
[1779272334787,31.01,77525.84,0.0,0.13093,0.0001,14.69927]
[1779272339822,31.01,77526.59,0.0,0.13098,0.0001,14.7034]
[1779272344859,31.0,77527.05,0.0,0.131,0.0001,14.70522]
[1779272349898,31.0,77527.47,0.0,0.13102,0.0001,14.70674]
[1779272354934,31.0,77527.96,0.0,0.13104,0.0001,14.70881]
[1779272360975,31.0,77528.41,0.0,0.13106,0.0001,14.71022]
[1779272366010,30.99,77528.34,0.0,0.13103,0.0001,14.70791]
[1779272371046,30.99,77528.49,0.0,0.131,0.0001,14.70336]
[1779272379102,30.99,77528.5,0.0,0.13096,0.0001,14.70073]
[1779272385890,30.98,77528.76,0.0,0.13096,0.0001,14.70045]
[1779272391185,30.98,77527.28,0.0,0.13079,0.0001,14.68713]
[1779272396220,30.98,77526.65,0.0,0.1307,0.0001,14.68037]
[1779272401257,30.97,77526.72,0.0,0.13069,0.0001,14.67951]
[1779272406292,30.97,77526.8,0.0,0.13068,0.0001,14.67878]
[1779272411327,30.97,77528.1,0.0,0.13079,0.0001,14.68769]
[1779272418375,30.97,77527.6,0.0,0.13072,0.0001,14.68189]
[1779272423411,30.96,77527.34,0.0,0.13068,0.0001,14.67858]
[1779272428445,30.96,77527.36,0.0,0.13067,0.0001,14.67754]
[1779272434488,30.96,77526.5,0.0,0.13053,0.0001,14.66532]
[1779272446311,30.96,77525.45,0.0,0.13039,0.0001,14.65422]
[1779272452613,30.95,77526.03,0.0,0.13043,0.0001,14.6574]
[1779272457649,30.95,77527.28,0.0,0.13054,0.0001,14.66609]
[1779272462685,30.95,77532.0,0.0,0.13099,0.0001,14.70192]
[1779272467719,30.95,77531.95,0.0,0.13097,0.0001,14.69994]
[1779272472754,30.94,77531.84,0.0,0.13093,0.0001,14.69748]
[1779272477790,30.94,77532.06,0.0,0.13094,0.0001,14.69762]
[1779272482824,30.94,77534.23,0.0,0.13113,0.0001,14.71305]
[1779272487859,30.93,77538.14,0.0,0.13149,0.0001,14.74204]
[1779272493904,30.93,77537.97,0.0,0.13141,0.0001,14.73411]
[1779272498937,30.93,77537.08,0.0,0.1313,0.0001,14.72495]
[1779272503971,30.92,77534.91,0.0,0.13106,0.0001,14.7057]
[1779272509007,30.92,77534.11,0.0,0.13095,0.0001,14.69739]
[1779272511834,30.92,77534.4,0.0,0.13097,0.0001,14.69916]
[1779272513625,30.92,77535.44,0.0,0.13107,0.0001,14.70702]
[1779272519088,30.92,77535.98,0.0,0.13111,0.0001,14.71028]
[1779272526877,30.91,77535.77,0.0,0.13107,0.0001,14.70668]
[1779272532180,30.91,77533.18,0.0,0.13079,0.0001,14.68512]
[1779272537215,30.91,77532.28,0.0,0.13069,0.0001,14.67708]
[1779272537635,30.91,77532.28,0.0,0.13069,0.0001,14.67708]
[1779272537679,30.91,77532.28,0.0,0.13069,0.0001,14.67708]
[1779272539662,30.91,77528.97,0.0,0.13036,0.0001,14.65056]
[1779272539713,30.91,77528.97,0.0,0.13036,0.0001,14.65056]
[1779272541688,30.91,77528.34,0.0,0.13029,0.0001,14.64532]
[1779272541751,30.91,77528.34,0.0,0.13029,0.0001,14.64532]
[1779272543708,30.91,77528.18,0.0,0.13028,0.0001,14.64382]
[1779272543760,30.91,77528.18,0.0,0.13028,0.0001,14.64382]
[1779272545737,30.91,77528.37,0.0,0.13029,0.0001,14.64509]
[1779272545785,30.91,77528.37,0.0,0.13029,0.0001,14.64509]
[1779272546355,30.91,77528.37,0.0,0.13029,0.0001,14.64509]
[1779272546361,30.91,77528.37,0.0,0.13029,0.0001,14.64509]
[1779272546444,30.91,77528.37,0.0,0.13029,0.0001,14.64509]
[1779272547832,30.91,77526.91,0.0,0.13014,0.0001,14.63333]
[1779272547864,30.91,77526.91,0.0,0.13014,0.0001,14.63333]
[1779272547873,30.91,77526.91,0.0,0.13014,0.0001,14.63333]
[1779272547892,30.91,77526.91,0.0,0.13014,0.0001,14.63333]
[1779272548301,30.91,77526.93,0.0,0.13014,0.0001,14.6334]
[1779272548573,30.91,77526.93,0.0,0.13014,0.0001,14.6334]
[1779272548614,30.91,77526.61,0.0,0.13011,0.0001,14.63079]
[1779272554342,30.91,77528.73,0.0,0.13029,0.0001,14.64311]
[1779272557909,30.91,77529.06,0.0,0.13032,0.0001,14.64543]
[1779272557960,30.91,77529.06,0.0,0.13032,0.0001,14.64543]
[1779272559377,30.91,77540.57,0.0,0.13146,0.0001,14.73616]
[1779272564412,30.91,77538.1,0.0,0.1312,0.0001,14.71562]
[1779272565112,30.91,77538.1,0.0,0.1312,0.0001,14.71562]
[1779272565142,30.91,77538.1,0.0,0.1312,0.0001,14.71562]
[1779272571462,30.9,77537.03,0.0,0.13108,0.0001,14.706]
[1779272576497,30.9,77537.03,0.0,0.13107,0.0001,14.70525]
[1779272581532,30.9,77538.17,0.0,0.13117,0.0001,14.71353]
[1779272586566,30.9,77538.14,0.0,0.13116,0.0001,14.71264]
[1779272592609,30.9,77537.41,0.0,0.13108,0.0001,14.70616]
[1779272597644,30.9,77537.67,0.0,0.1311,0.0001,14.70767]
[1779272602678,30.9,77529.67,0.0,0.1303,0.0001,14.64408]
[1779272606009,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606128,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606269,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606374,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606425,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606474,30.9,77529.66,0.0,0.1303,0.0001,14.64398]
[1779272606517,30.9,77559.36,0.0,0.13326,0.0001,14.87901]
[1779272607580,30.9,77567.7,0.0,0.1341,0.0001,14.94497]
[1779272607587,30.9,77567.7,0.0,0.1341,0.0001,14.94497]
[1779272607614,30.9,77567.7,0.0,0.1341,0.0001,14.94497]
[1779272607718,30.9,77567.94,0.0,0.13413,0.0001,14.94687]
[1779272608596,30.9,77567.94,0.0,0.13413,0.0001,14.94687]
[1779272608652,30.9,77567.94,0.0,0.13413,0.0001,14.94687]
[1779272608724,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272609963,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272609980,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272609999,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272610057,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272610142,30.9,77573.24,0.0,0.13466,0.0001,14.98868]
[1779272610145,30.9,77585.67,0.0,0.13592,0.0001,15.08704]
[1779272612590,30.89,77579.88,0.0,0.13529,0.0001,15.03615]
[1779272612754,30.89,77576.51,0.0,0.13494,0.0001,15.00904]
[1779272616685,30.89,77571.16,0.0,0.13439,0.0001,14.96577]
[1779272621817,30.89,77564.84,0.0,0.13374,0.0001,14.9147]
[1779272626864,30.89,77565.04,0.0,0.13375,0.0001,14.91552]
[1779272631887,30.89,77565.68,0.0,0.1338,0.0001,14.91991]
[1779272635059,30.89,77558.47,0.0,0.13307,0.0001,14.86247]
[1779272636953,30.89,77558.39,0.0,0.13307,0.0001,14.86178]
[1779272636988,30.89,77559.82,0.0,0.13321,0.0001,14.87311]
[1779272642964,30.89,77562.87,0.0,0.13352,0.0001,14.89718]
[1779272647998,30.89,77564.76,0.0,0.1337,0.0001,14.91207]
[1779272653034,30.89,77572.84,0.0,0.13452,0.0001,14.97599]
[1779272659076,30.89,77576.01,0.0,0.13483,0.0001,15.00037]
[1779272664111,30.88,77575.93,0.0,0.13481,0.0001,14.99894]
[1779272669146,30.88,77573.62,0.0,0.13457,0.0001,14.97981]
[1779272674181,30.88,77572.72,0.0,0.13444,0.0001,14.96796]
[1779272679216,30.88,77573.59,0.0,0.13452,0.0001,14.97424]
[1779272684254,30.88,77572.81,0.0,0.13443,0.0001,14.9674]
[1779272689286,30.88,77568.72,0.0,0.13401,0.0001,14.93437]
[1779272694321,30.88,77569.45,0.0,0.13408,0.0001,14.93977]
[1779272699358,30.88,77569.56,0.0,0.13408,0.0001,14.94024]
[1779272704392,30.88,77567.78,0.0,0.1339,0.0001,14.92576]
[1779272710434,30.88,77568.79,0.0,0.134,0.0001,14.93344]
[1779272716210,30.88,77568.0,0.0,0.13391,0.0001,14.92692]
[1779272722524,30.88,77570.26,0.0,0.13414,0.0001,14.94463]
[1779272727582,30.87,77567.12,0.0,0.13381,0.0001,14.91857]
[1779272732618,30.87,77568.09,0.0,0.13386,0.0001,14.92096]
[1779272737653,30.87,77567.67,0.0,0.1338,0.0001,14.91647]
[1779272742687,30.87,77568.6,0.0,0.13388,0.0001,14.92295]
[1779272748729,30.87,77569.54,0.0,0.13398,0.0001,14.93038]
[1779272756490,30.87,77571.77,0.0,0.1342,0.0001,14.94805]
[1779272761822,30.87,77569.97,0.0,0.13402,0.0001,14.93374]
[1779272766855,30.87,77562.27,0.0,0.13325,0.0001,14.87287]
[1779272768298,30.87,77562.27,0.0,0.13325,0.0001,14.87287]
[1779272770884,30.87,77547.94,0.0,0.1318,0.0001,14.75888]
[1779272774183,30.87,77544.32,0.0,0.13144,0.0001,14.72982]
[1779272774802,30.87,77542.69,0.0,0.13127,0.0001,14.71674]
[1779272779947,30.87,77538.53,0.0,0.13084,0.0001,14.68293]
[1779272784982,30.87,77534.79,0.0,0.13047,0.0001,14.65287]
[1779272790017,30.86,77533.19,0.0,0.1303,0.0001,14.63984]
[1779272795054,30.86,77521.08,0.0,0.12907,0.0001,14.53991]
[1779272798037,30.87,77517.49,0.0,0.12873,0.0001,14.51271]
[1779272798120,30.87,77516.93,0.0,0.12868,0.0001,14.50889]
[1779272804115,30.87,77516.61,0.0,0.12869,0.0001,14.50958]
[1779272809150,30.88,77516.36,0.0,0.12869,0.0001,14.50957]
[1779272816911,30.88,77516.04,0.0,0.1287,0.0001,14.51021]
[1779272822241,30.88,77516.57,0.0,0.12878,0.0001,14.51635]
[1779272828285,30.89,77518.74,0.0,0.12902,0.0001,14.5358]
[1779272833318,30.89,77517.38,0.0,0.12892,0.0001,14.52703]
[1779272839360,30.9,77516.34,0.0,0.12884,0.0001,14.52135]
[1779272844395,30.9,77514.69,0.0,0.12871,0.0001,14.51042]
[1779272850437,30.9,77514.7,0.0,0.12874,0.0001,14.51314]
[1779272855473,30.91,77511.48,0.0,0.12843,0.0001,14.48595]
[1779272858130,30.91,77511.67,0.0,0.12846,0.0001,14.48842]
[1779272859889,30.91,77511.86,0.0,0.12849,0.0001,14.49088]
[1779272859896,30.91,77511.86,0.0,0.12849,0.0001,14.49088]
[1779272860508,30.91,77511.36,0.0,0.12845,0.0001,14.48741]
[1779272865542,30.91,77512.56,0.0,0.12859,0.0001,14.49924]
[1779272870578,30.92,77512.35,0.0,0.1286,0.0001,14.49991]
[1779272875612,30.92,77511.7,0.0,0.12857,0.0001,14.49711]
[1779272880648,30.93,77510.04,0.0,0.12843,0.0001,14.48634]
[1779272885683,30.93,77509.35,0.0,0.1284,0.0001,14.48315]
[1779272890718,30.93,77507.64,0.0,0.12827,0.0001,14.47293]
[1779272895752,30.94,77506.93,0.0,0.12825,0.0001,14.4712]
[1779272900788,30.95,77505.15,0.0,0.12811,0.0001,14.46037]
[1779272905823,30.95,77504.3,0.0,0.12807,0.0001,14.45682]
[1779272911867,30.96,77503.2,0.0,0.12798,0.0001,14.44785]
[1779272917612,30.96,77502.26,0.0,0.12793,0.0001,14.44351]
[1779272923948,30.97,77501.76,0.0,0.12793,0.0001,14.44379]
[1779272928984,30.97,77501.2,0.0,0.12792,0.0001,14.44234]
[1779272934018,30.98,77501.05,0.0,0.12794,0.0001,14.44407]
[1779272940060,30.98,77500.47,0.0,0.12793,0.0001,14.44294]
[1779272945095,30.99,77499.98,0.0,0.12791,0.0001,14.44191]
[1779272952146,30.99,77499.84,0.0,0.12795,0.0001,14.44471]
[1779272957893,31.0,77500.5,0.0,0.12806,0.0001,14.45313]
[1779272963223,31.0,77498.15,0.0,0.12786,0.0001,14.43729]
[1779272968259,31.01,77506.43,0.0,0.1287,0.0001,14.50483]
[1779272973702,31.01,77510.49,0.0,0.12907,0.0001,14.53297]
[1779272975428,31.01,77513.15,0.0,0.12933,0.0001,14.55356]
[1779272975907,31.01,77513.15,0.0,0.12933,0.0001,14.55356]
[1779272975512,31.01,77517.01,0.0,0.12971,0.0001,14.58373]
[1779272976898,31.01,77519.58,0.0,0.12996,0.0001,14.60349]
[1779272977453,31.01,77519.58,0.0,0.12996,0.0001,14.60349]
[1779272977476,31.01,77519.92,0.0,0.12999,0.0001,14.60617]
[1779272983363,31.0,77522.49,0.0,0.13022,0.0001,14.62474]
[1779272986145,31.0,77522.72,0.0,0.13024,0.0001,14.62599]
[1779272987561,31.0,77522.96,0.0,0.13026,0.0001,14.6276]
[1779272987816,31.0,77522.96,0.0,0.13026,0.0001,14.6276]
[1779272987917,31.0,77529.65,0.0,0.13091,0.0001,14.67971]
[1779272993434,31.0,77533.29,0.0,0.13125,0.0001,14.70646]
[1779272998469,31.0,77547.41,0.0,0.13263,0.0001,14.8159]
[1779273001489,30.99,77559.96,0.0,0.13388,0.0001,14.91353]
[1779273004511,30.99,77548.75,0.0,0.13273,0.0001,14.82351]
[1779273009546,30.99,77541.22,0.0,0.13196,0.0001,14.76252]
[1779273014580,30.99,77534.49,0.0,0.13127,0.0001,14.70842]
[1779273019615,30.99,77532.11,0.0,0.13103,0.0001,14.68892]
[1779273024651,30.98,77535.67,0.0,0.13137,0.0001,14.71633]
[1779273029688,30.98,77535.82,0.0,0.13138,0.0001,14.71667]
[1779273035438,30.98,77535.3,0.0,0.13128,0.0001,14.7076]
[1779273040765,30.98,77534.04,0.0,0.13115,0.0001,14.69696]
[1779273046009,30.98,77534.02,0.0,0.13114,0.0001,14.69635]
[1779273055870,30.98,77537.68,0.0,0.13149,0.0001,14.72376]
[1779273064934,30.97,77537.72,0.0,0.13147,0.0001,14.72251]
[1779273070975,30.97,77537.75,0.0,0.13146,0.0001,14.7218]
[1779273076013,30.97,77536.05,0.0,0.13128,0.0001,14.70763]
[1779273082059,30.97,77536.22,0.0,0.13129,0.0001,14.70817]
[1779273085096,30.97,77546.98,0.0,0.13236,0.0001,14.79264]
[1779273090112,30.97,77549.51,0.0,0.13259,0.0001,14.81107]
[1779273091787,30.97,77549.51,0.0,0.13259,0.0001,14.81107]
[1779273092095,30.97,77547.61,0.0,0.13237,0.0001,14.79167]
[1779273094929,30.97,77548.76,0.0,0.13247,0.0001,14.80009]
[1779273098108,30.96,77548.51,0.0,0.13243,0.0001,14.79675]
[1779273103398,30.96,77547.3,0.0,0.13229,0.0001,14.78547]
[1779273109246,30.96,77546.37,0.0,0.13216,0.0001,14.77591]
[1779273114501,30.95,77545.43,0.0,0.13205,0.0001,14.76723]
[1779273120085,30.95,77545.05,0.0,0.132,0.0001,14.76268]
[1779273129388,30.95,77544.83,0.0,0.13193,0.0001,14.75758]
[1779273130945,30.95,77544.83,0.0,0.13193,0.0001,14.75758]
[1779273131045,30.95,77544.83,0.0,0.13193,0.0001,14.75758]
[1779273131747,30.95,77548.65,0.0,0.13231,0.0001,14.78748]
[1779273131780,30.95,77548.65,0.0,0.13231,0.0001,14.78748]
[1779273131912,30.95,77548.65,0.0,0.13231,0.0001,14.78748]
[1779273131985,30.95,77552.84,0.0,0.13273,0.0001,14.82033]
[1779273132654,30.95,77552.84,0.0,0.13273,0.0001,14.82033]
[1779273132685,30.95,77552.84,0.0,0.13273,0.0001,14.82033]
[1779273132784,30.94,77550.26,0.0,0.13246,0.0001,14.79956]
[1779273137741,30.94,77548.53,0.0,0.13227,0.0001,14.78475]
[1779273137757,30.94,77548.53,0.0,0.13227,0.0001,14.78475]
[1779273137819,30.94,77546.48,0.0,0.13206,0.0001,14.76783]
[1779273139330,30.94,77546.48,0.0,0.13205,0.0001,14.76749]
[1779273139363,30.94,77546.48,0.0,0.13205,0.0001,14.76749]
[1779273139725,30.94,77546.48,0.0,0.13205,0.0001,14.76749]
[1779273139811,30.94,77546.59,0.0,0.13206,0.0001,14.76803]
[1779273145505,30.94,77547.2,0.0,0.1321,0.0001,14.77092]
[1779273150540,30.93,77548.47,0.0,0.1322,0.0001,14.77938]
[1779273155133,30.93,77547.0,0.0,0.13201,0.0001,14.7624]
[1779273155899,30.93,77547.0,0.0,0.13201,0.0001,14.7624]
[1779273155929,30.93,77544.71,0.0,0.13178,0.0001,14.74397]
[1779273161617,30.93,77547.74,0.0,0.13206,0.0001,14.76635]
[1779273166651,30.93,77554.53,0.0,0.13273,0.0001,14.81891]
[1779273171687,30.93,77557.32,0.0,0.13299,0.0001,14.83969]
[1779273176721,30.92,77561.3,0.0,0.13337,0.0001,14.86985]
[1779273181757,30.92,77562.42,0.0,0.13347,0.0001,14.87727]
[1779273186793,30.92,77563.91,0.0,0.1336,0.0001,14.88764]
[1779273191826,30.92,77562.31,0.0,0.13342,0.0001,14.87354]
[1779273196861,30.91,77563.38,0.0,0.13351,0.0001,14.88078]
[1779273201897,30.91,77564.65,0.0,0.13362,0.0001,14.88965]
[1779273206937,30.91,77558.93,0.0,0.13303,0.0001,14.84326]
[1779273215722,30.91,77557.66,0.0,0.13285,0.0001,14.82762]
[1779273221032,30.91,77555.47,0.0,0.13262,0.0001,14.80943]
[1779273227073,30.9,77555.67,0.0,0.13263,0.0001,14.80995]
[1779273232109,30.9,77557.91,0.0,0.13284,0.0001,14.82641]
[1779273237143,30.9,77556.22,0.0,0.13265,0.0001,14.81177]
[1779273242179,30.9,77553.66,0.0,0.13238,0.0001,14.7902]
[1779273248220,30.9,77555.8,0.0,0.13257,0.0001,14.80563]
[1779273253256,30.89,77554.41,0.0,0.13242,0.0001,14.79325]
[1779273258291,30.89,77555.06,0.0,0.13246,0.0001,14.79701]
[1779273263328,30.89,77554.77,0.0,0.13241,0.0001,14.79322]
[1779273268365,30.89,77553.6,0.0,0.13228,0.0001,14.78245]
[1779273273398,30.88,77553.24,0.0,0.13219,0.0001,14.77408]
[1779273278434,30.88,77551.87,0.0,0.13204,0.0001,14.76178]
[1779273283468,30.88,77556.54,0.0,0.13249,0.0001,14.79726]
[1779273287531,30.88,77565.42,0.0,0.13337,0.0001,14.86668]
[1779273287597,30.88,77567.53,0.0,0.13357,0.0001,14.88302]
[1779273288657,30.88,77567.53,0.0,0.13357,0.0001,14.88302]
[1779273288758,30.88,77568.23,0.0,0.13364,0.0001,14.88842]
[1779273291571,30.88,77570.09,0.0,0.13383,0.0001,14.90284]
[1779273291591,30.88,77570.55,0.0,0.13387,0.0001,14.90632]
[1779273294941,30.88,77570.51,0.0,0.13386,0.0001,14.90566]
[1779273295255,30.87,77570.58,0.0,0.13387,0.0001,14.90586]
[1779273300590,30.87,77579.29,0.0,0.13473,0.0001,14.97389]
[1779273303710,30.87,77581.17,0.0,0.13492,0.0001,14.98822]
[1779273303781,30.87,77577.47,0.0,0.13454,0.0001,14.95849]
[1779273309652,30.87,77573.93,0.0,0.13416,0.0001,14.9288]
[1779273314687,30.87,77573.46,0.0,0.13409,0.0001,14.92395]
[1779273319723,30.87,77574.85,0.0,0.13422,0.0001,14.93394]
[1779273324757,30.86,77574.18,0.0,0.13414,0.0001,14.92747]
[1779273329793,30.86,77573.31,0.0,0.13404,0.0001,14.91951]
[1779273335835,30.86,77573.15,0.0,0.13398,0.0001,14.91297]
[1779273337201,30.86,77573.15,0.0,0.13398,0.0001,14.91297]
[1779273342892,30.86,77570.17,0.0,0.13365,0.0001,14.88786]
[1779273346310,30.86,77570.54,0.0,0.13369,0.0001,14.89064]
[1779273346920,30.86,77570.82,0.0,0.13371,0.0001,14.89236]
[1779273350948,30.85,77581.11,0.0,0.13475,0.0001,14.97334]
[1779273355983,30.85,77580.85,0.0,0.1347,0.0001,14.96969]
[1779273360023,30.85,77592.25,0.0,0.13584,0.0001,15.05898]
[1779273365047,30.85,77593.7,0.0,0.13596,0.0001,15.06814]
[1779273370093,30.84,77589.28,0.0,0.13548,0.0001,15.03052]
[1779273375117,30.84,77579.91,0.0,0.1345,0.0001,14.95428]
[1779273380152,30.84,77578.68,0.0,0.13436,0.0001,14.94308]
[1779273385187,30.83,77577.69,0.0,0.13424,0.0001,14.93385]
[1779273390224,30.83,77576.62,0.0,0.13411,0.0001,14.924]
[1779273393884,30.83,77575.37,0.0,0.13394,0.0001,14.90928]
[1779273394252,30.83,77574.94,0.0,0.1339,0.0001,14.90561]
[1779273399285,30.83,77569.26,0.0,0.13331,0.0001,14.85943]
[1779273404907,30.83,77568.61,0.0,0.13324,0.0001,14.8537]
[1779273405328,30.83,77568.73,0.0,0.13324,0.0001,14.8544]
[1779273411369,30.83,77569.85,0.0,0.13335,0.0001,14.8626]
[1779273417138,30.83,77571.51,0.0,0.13351,0.0001,14.87515]
[1779273421097,30.82,77571.73,0.0,0.13353,0.0001,14.8765]
[1779273421140,30.82,77573.57,0.0,0.13371,0.0001,14.89098]
[1779273423123,30.82,77573.57,0.0,0.13371,0.0001,14.89083]
[1779273423155,30.82,77573.74,0.0,0.13372,0.0001,14.89202]
[1779273428489,30.82,77572.81,0.0,0.13362,0.0001,14.8837]
[1779273430727,30.82,77572.72,0.0,0.13361,0.0001,14.88284]
[1779273431269,30.82,77572.72,0.0,0.13361,0.0001,14.88284]
[1779273431322,30.82,77571.69,0.0,0.1335,0.0001,14.87451]
[1779273437278,30.82,77566.62,0.0,0.13298,0.0001,14.83369]
[1779273442291,30.82,77564.88,0.0,0.1328,0.0001,14.81976]
[1779273443367,30.82,77563.33,0.0,0.13265,0.0001,14.80745]
[1779273443398,30.82,77562.41,0.0,0.13255,0.0001,14.80017]
[1779273448629,30.82,77554.78,0.0,0.13179,0.0001,14.7398]
[1779273453664,30.82,77552.81,0.0,0.13155,0.0001,14.71949]
[1779273458700,30.82,77551.94,0.0,0.13146,0.0001,14.71198]
[1779273464748,30.82,77557.59,0.0,0.13201,0.0001,14.7556]
[1779273469782,30.82,77559.27,0.0,0.13217,0.0001,14.7678]
[1779273472836,30.81,77555.56,0.0,0.13179,0.0001,14.7379]
[1779273478871,30.81,77546.91,0.0,0.13091,0.0001,14.6683]
[1779273483905,30.81,77544.32,0.0,0.13064,0.0001,14.64745]
[1779273488941,30.81,77541.34,0.0,0.13035,0.0001,14.62375]
[1779273493980,30.81,77540.59,0.0,0.13027,0.0001,14.61781]
[1779273499012,30.81,77541.42,0.0,0.13035,0.0001,14.62443]
[1779273504154,30.81,77538.95,0.0,0.1301,0.0001,14.60455]
[1779273508422,30.81,77537.36,0.0,0.12994,0.0001,14.59154]
[1779273510158,30.81,77535.49,0.0,0.12975,0.0001,14.57626]
[1779273510178,30.81,77535.49,0.0,0.12975,0.0001,14.57626]
[1779273510187,30.81,77535.49,0.0,0.12975,0.0001,14.57626]
[1779273512100,30.81,77530.88,0.0,0.12926,0.0001,14.53548]
[1779273512113,30.81,77530.88,0.0,0.12926,0.0001,14.53548]
[1779273512169,30.81,77530.88,0.0,0.12926,0.0001,14.53548]
[1779273517186,30.81,77529.15,0.0,0.12909,0.0001,14.52159]
[1779273518255,30.81,77528.7,0.0,0.12904,0.0001,14.51801]
[1779273518269,30.81,77528.7,0.0,0.12904,0.0001,14.51801]
[1779273520274,30.81,77527.88,0.0,0.12896,0.0001,14.5114]
[1779273520288,30.81,77527.88,0.0,0.12896,0.0001,14.5114]
[1779273520403,30.81,77527.05,0.0,0.12888,0.0001,14.50484]
[1779273526208,30.81,77519.65,0.0,0.12815,0.0001,14.44637]
[1779273528374,30.81,77520.1,0.0,0.12819,0.0001,14.45]
[1779273528462,30.81,77520.83,0.0,0.12826,0.0001,14.45593]
[1779273530303,30.81,77519.96,0.0,0.12818,0.0001,14.44913]
[1779273530323,30.81,77519.96,0.0,0.12818,0.0001,14.44913]
[1779273530360,30.81,77519.96,0.0,0.12818,0.0001,14.44913]
[1779273530389,30.81,77519.76,0.0,0.12816,0.0001,14.44764]
[1779273536279,30.81,77517.12,0.0,0.12791,0.0001,14.4273]
[1779273541312,30.82,77514.34,0.0,0.12767,0.0001,14.40806]
[1779273546347,30.82,77514.4,0.0,0.12772,0.0001,14.41175]
[1779273551383,30.83,77508.7,0.0,0.1272,0.0001,14.37011]
[1779273556418,30.83,77509.0,0.0,0.12727,0.0001,14.37607]
[1779273561453,30.84,77508.47,0.0,0.12726,0.0001,14.37476]
[1779273566487,30.84,77508.33,0.0,0.12728,0.0001,14.37655]
[1779273571523,30.85,77510.56,0.0,0.12751,0.0001,14.39278]
[1779273576557,30.85,77510.92,0.0,0.12758,0.0001,14.39835]
[1779273581592,30.85,77510.86,0.0,0.1276,0.0001,14.40057]
[1779273586628,30.86,77512.04,0.0,0.12775,0.0001,14.41249]
[1779273591662,30.86,77512.48,0.0,0.12783,0.0001,14.4186]
[1779273596697,30.87,77504.63,0.0,0.1271,0.0001,14.36006]
[1779273601852,30.87,77500.91,0.0,0.12677,0.0001,14.33323]
[1779273608490,30.88,77502.23,0.0,0.12695,0.0001,14.34741]
[1779273615830,30.88,77502.23,0.0,0.127,0.0001,14.35148]
[1779273617346,30.88,77502.23,0.0,0.127,0.0001,14.35148]
[1779273617459,30.88,77502.23,0.0,0.127,0.0001,14.35148]
[1779273617510,30.89,77500.4,0.0,0.12683,0.0001,14.33807]
[1779273622881,30.89,77499.88,0.0,0.12681,0.0001,14.33641]
[1779273628631,30.9,77497.86,0.0,0.12665,0.0001,14.32347]
[1779273636978,30.9,77497.6,0.0,0.12665,0.0001,14.32132]
[1779273642012,30.91,77495.13,0.0,0.12644,0.0001,14.30443]
[1779273644998,30.91,77489.91,0.0,0.12595,0.0001,14.26447]
[1779273650070,30.91,77483.28,0.0,0.12533,0.0001,14.2149]
[1779273654118,30.91,77483.21,0.0,0.12535,0.0001,14.21585]
[1779273654914,30.91,77480.9,0.0,0.12513,0.0001,14.19826]
[1779273660141,30.92,77477.42,0.0,0.12483,0.0001,14.17368]
[1779273665180,30.92,77477.23,0.0,0.12483,0.0001,14.17379]
[1779273670214,30.92,77472.85,0.0,0.12443,0.0001,14.14133]
[1779273675248,30.93,77473.4,0.0,0.12451,0.0001,14.14764]
[1779273681288,30.93,77472.57,0.0,0.12446,0.0001,14.14372]
[1779273686626,30.93,77470.19,0.0,0.12425,0.0001,14.12683]
[1779273687329,30.94,77464.94,0.0,0.12376,0.0001,14.08667]
[1779273691262,30.94,77461.31,0.0,0.12343,0.0001,14.0598]
[1779273692347,30.94,77460.91,0.0,0.12337,0.0001,14.05305]
[1779273692446,30.94,77461.86,0.0,0.12347,0.0001,14.06086]
[1779273698407,30.94,77467.91,0.0,0.12407,0.0001,14.11023]
[1779273703443,30.95,77467.91,0.0,0.12409,0.0001,14.11186]
[1779273711499,30.95,77472.35,0.0,0.12456,0.0001,14.14945]
[1779273716536,30.95,77473.0,0.0,0.12464,0.0001,14.15623]
[1779273721573,30.96,77475.47,0.0,0.1249,0.0001,14.17724]
[1779273722715,30.96,77479.57,0.0,0.1253,0.0001,14.20967]
[1779273723586,30.96,77482.49,0.0,0.12559,0.0001,14.23303]
[1779273726766,30.96,77482.61,0.0,0.12561,0.0001,14.23524]
[1779273727614,30.96,77481.94,0.0,0.12556,0.0001,14.23041]
[1779273728788,30.96,77480.68,0.0,0.12544,0.0001,14.22096]
[1779273729698,30.96,77484.49,0.0,0.12581,0.0001,14.25127]
[1779273735670,30.96,77493.13,0.0,0.12668,0.0001,14.32106]
[1779273740705,30.97,77491.53,0.0,0.12654,0.0001,14.30963]
[1779273745741,30.97,77489.43,0.0,0.12635,0.0001,14.29439]
[1779273750774,30.97,77490.09,0.0,0.12643,0.0001,14.30059]
[1779273755809,30.97,77490.94,0.0,0.12649,0.0001,14.30427]
[1779273760845,30.97,77491.58,0.0,0.12657,0.0001,14.31029]
[1779273765880,30.97,77491.91,0.0,0.12661,0.0001,14.31388]
[1779273770913,30.98,77492.43,0.0,0.12667,0.0001,14.31891]
[1779273773325,30.98,77492.51,0.0,0.12668,0.0001,14.31973]
[1779273773425,30.98,77492.64,0.0,0.1267,0.0001,14.32096]
[1779273779392,30.98,77493.46,0.0,0.12679,0.0001,14.32833]
[1779273779451,30.98,77494.8,0.0,0.12692,0.0001,14.33901]
[1779273781415,30.98,77494.8,0.0,0.12693,0.0001,14.33915]
[1779273781470,30.98,77493.17,0.0,0.12677,0.0001,14.3265]
[1779273787026,30.98,77492.37,0.0,0.1267,0.0001,14.321]
[1779273789510,30.98,77491.44,0.0,0.12661,0.0001,14.31383]
[1779273789602,30.98,77490.61,0.0,0.12653,0.0001,14.30745]
[1779273795085,30.98,77491.99,0.0,0.12668,0.0001,14.319]
[1779273800117,30.98,77492.43,0.0,0.12673,0.0001,14.323]
[1779273805152,30.98,77492.76,0.0,0.12677,0.0001,14.32615]
[1779273810189,30.98,77493.38,0.0,0.12683,0.0001,14.33154]
[1779273816233,30.99,77501.22,0.0,0.12757,0.0001,14.38938]
[1779273822274,30.99,77499.75,0.0,0.12743,0.0001,14.37794]
[1779273827312,30.99,77498.78,0.0,0.12734,0.0001,14.37047]
[1779273832344,30.99,77497.99,0.0,0.12726,0.0001,14.36446]
[1779273837379,30.99,77497.22,0.0,0.12719,0.0001,14.35865]
[1779273842414,30.99,77496.66,0.0,0.12714,0.0001,14.35451]
[1779273848458,30.99,77497.01,0.0,0.12718,0.0001,14.35758]
[1779273853494,30.99,77496.11,0.0,0.12709,0.0001,14.35076]
[1779273858528,30.99,77495.73,0.0,0.12706,0.0001,14.34804]
[1779273863564,30.99,77495.41,0.0,0.12703,0.0001,14.34584]
[1779273868601,30.99,77494.89,0.0,0.12698,0.0001,14.34207]
[1779273873635,30.99,77494.12,0.0,0.12688,0.0001,14.33235]
[1779273878670,30.99,77494.27,0.0,0.1269,0.0001,14.33391]
[1779273886428,30.99,77494.57,0.0,0.12694,0.0001,14.33685]
[1779273892769,30.99,77494.66,0.0,0.12696,0.0001,14.33798]
[1779273897804,30.99,77495.2,0.0,0.12701,0.0001,14.34255]
[1779273902839,30.99,77499.37,0.0,0.12742,0.0001,14.37552]
[1779273908882,30.99,77496.54,0.0,0.12715,0.0001,14.35343]
[1779273914922,30.99,77495.1,0.0,0.12701,0.0001,14.34241]
[1779273919957,30.99,77495.74,0.0,0.12707,0.0001,14.34759]
[1779273924992,30.99,77495.2,0.0,0.12702,0.0001,14.34356]
[1779273930030,30.99,77493.84,0.0,0.1269,0.0001,14.33315]
[1779273935065,31.0,77492.5,0.0,0.12674,0.0001,14.31895]
[1779273940099,31.0,77493.57,0.0,0.12685,0.0001,14.32778]
[1779273945135,31.0,77494.51,0.0,0.12694,0.0001,14.3354]
[1779273951176,31.0,77494.52,0.0,0.12695,0.0001,14.33577]
[1779273956920,31.0,77494.19,0.0,0.12692,0.0001,14.33344]
[1779273962256,31.0,77494.05,0.0,0.12691,0.0001,14.33264]
[1779273967290,31.0,77493.67,0.0,0.12688,0.0001,14.32991]
[1779273975347,31.0,77493.21,0.0,0.12684,0.0001,14.32679]
[1779273980385,31.0,77493.81,0.0,0.1269,0.0001,14.3318]
[1779273986428,31.0,77493.93,0.0,0.12692,0.0001,14.33311]
[1779273995491,31.0,77494.34,0.0,0.12693,0.0001,14.33277]
[1779274000078,31.0,77499.6,0.0,0.12745,0.0001,14.3741]
[1779274000526,31.0,77500.5,0.0,0.12754,0.0001,14.38113]
[1779274006567,31.0,77499.67,0.0,0.12745,0.0001,14.3743]
[1779274011603,31.0,77499.01,0.0,0.12738,0.0001,14.36884]
[1779274016638,31.0,77498.44,0.0,0.12732,0.0001,14.36411]
[1779274023687,31.0,77498.43,0.0,0.12732,0.0001,14.36362]
[1779274025892,31.0,77514.93,0.0,0.12893,0.0001,14.49313]
[1779274026335,31.0,77514.93,0.0,0.12893,0.0001,14.49313]
[1779274026364,31.0,77514.93,0.0,0.12893,0.0001,14.49313]
[1779274026709,31.0,77514.93,0.0,0.12894,0.0001,14.49336]
[1779274029681,31.0,77512.39,0.0,0.12869,0.0001,14.47361]
[1779274029714,31.0,77512.39,0.0,0.12869,0.0001,14.47361]
[1779274029756,31.0,77511.91,0.0,0.12864,0.0001,14.46996]
[1779274032460,31.0,77511.88,0.0,0.12864,0.0001,14.46997]
[1779274032750,31.0,77511.26,0.0,0.12858,0.0001,14.46521]
[1779274037815,31.0,77508.87,0.0,0.12836,0.0001,14.44696]
[1779274040880,31.0,77508.87,0.0,0.12836,0.0001,14.44717]
[1779274042568,31.0,77507.34,0.0,0.12821,0.0001,14.43535]
[1779274042939,31.0,77506.95,0.0,0.12817,0.0001,14.43239]
[1779274047955,31.0,77506.63,0.0,0.12815,0.0001,14.43042]
[1779274048646,31.0,77507.17,0.0,0.1282,0.0001,14.43466]
[1779274048664,31.0,77507.17,0.0,0.1282,0.0001,14.43466]
[1779274048862,31.0,77507.17,0.0,0.1282,0.0001,14.43474]
[1779274050670,31.0,77507.62,0.0,0.12825,0.0001,14.43835]
[1779274050948,31.0,77506.74,0.0,0.12816,0.0001,14.4315]
[1779274054719,31.0,77505.84,0.0,0.12805,0.0001,14.42065]
[1779274054727,31.0,77505.84,0.0,0.12805,0.0001,14.42065]
[1779274058779,31.0,77504.64,0.0,0.12793,0.0001,14.41142]
[1779274058800,31.0,77504.64,0.0,0.12793,0.0001,14.41142]
[1779274058937,31.0,77504.64,0.0,0.12793,0.0001,14.41149]
[1779274060796,31.0,77502.35,0.0,0.12771,0.0001,14.39358]
[1779274060987,31.0,77500.88,0.0,0.12757,0.0001,14.38204]
[1779274064842,31.0,77500.29,0.0,0.12751,0.0001,14.3775]
[1779274064851,31.0,77500.29,0.0,0.12751,0.0001,14.3775]
[1779274069875,31.0,77502.41,0.0,0.12772,0.0001,14.39426]
[1779274070921,31.0,77502.41,0.0,0.12772,0.0001,14.39426]
[1779274070954,31.0,77502.41,0.0,0.12772,0.0001,14.39426]
[1779274071056,31.0,77500.5,0.0,0.12753,0.0001,14.37926]
[1779274072944,31.0,77500.5,0.0,0.12753,0.0001,14.37926]
[1779274073049,31.0,77501.15,0.0,0.1276,0.0001,14.38438]
[1779274074968,31.0,77501.15,0.0,0.1276,0.0001,14.38438]
[1779274075005,31.0,77501.15,0.0,0.1276,0.0001,14.38438]
[1779274075047,31.0,77500.68,0.0,0.12755,0.0001,14.38069]
[1779274076994,31.0,77500.68,0.0,0.12755,0.0001,14.38069]
[1779274077065,31.0,77500.68,0.0,0.12755,0.0001,14.38071]
[1779274079016,31.0,77500.68,0.0,0.12755,0.0001,14.38071]
[1779274079024,31.0,77500.68,0.0,0.12755,0.0001,14.38071]
[1779274081058,31.0,77500.68,0.0,0.12755,0.0001,14.38074]
[1779274081087,31.0,77499.37,0.0,0.12742,0.0001,14.37045]
[1779274083101,31.0,77510.04,0.0,0.12847,0.0001,14.45396]
[1779274088135,31.0,77509.16,0.0,0.12836,0.0001,14.44562]
[1779274093171,31.0,77508.9,0.0,0.12832,0.0001,14.44226]
[1779274098206,31.0,77500.97,0.0,0.12753,0.0001,14.37897]
[1779274103240,31.0,77500.89,0.0,0.12753,0.0001,14.37905]
[1779274108275,31.0,77500.15,0.0,0.12747,0.0001,14.37389]
[1779274113311,31.0,77498.58,0.0,0.12729,0.0001,14.35797]
[1779274118345,31.0,77497.58,0.0,0.1272,0.0001,14.35059]
[1779274123382,31.0,77497.38,0.0,0.12718,0.0001,14.34953]
[1779274126458,31.0,77497.12,0.0,0.12716,0.0001,14.3477]
[1779274127625,31.0,77498.47,0.0,0.12729,0.0001,14.35839]
[1779274128041,31.0,77498.22,0.0,0.12727,0.0001,14.35652]
[1779274128848,31.0,77498.22,0.0,0.12727,0.0001,14.35652]
[1779274128857,31.0,77498.22,0.0,0.12727,0.0001,14.35652]
[1779274128950,31.0,77496.52,0.0,0.12711,0.0001,14.34328]
[1779274129652,31.0,77496.52,0.0,0.12711,0.0001,14.34328]
[1779274129685,31.0,77492.91,0.0,0.12676,0.0001,14.31508]
[1779274135467,31.0,77484.89,0.0,0.12599,0.0001,14.25313]
[1779274141511,31.01,77485.74,0.0,0.12609,0.0001,14.26108]
[1779274146543,31.01,77486.12,0.0,0.12614,0.0001,14.26525]
[1779274151578,31.01,77487.09,0.0,0.12625,0.0001,14.27411]
[1779274156614,31.01,77487.79,0.0,0.12633,0.0001,14.28093]
[1779274161648,31.01,77489.02,0.0,0.12647,0.0001,14.29192]
[1779274166684,31.02,77491.82,0.0,0.12676,0.0001,14.31515]
[1779274171718,31.02,77493.86,0.0,0.12694,0.0001,14.32824]
[1779274176753,31.02,77493.78,0.0,0.12695,0.0001,14.32867]
[1779274181789,31.02,77497.85,0.0,0.12736,0.0001,14.36143]
[1779274186824,31.02,77493.75,0.0,0.12697,0.0001,14.33003]
[1779274191859,31.02,77494.67,0.0,0.12707,0.0001,14.33813]
[1779274196894,31.03,77494.12,0.0,0.12702,0.0001,14.33473]
[1779274201929,31.03,77493.58,0.0,0.12698,0.0001,14.33149]
[1779274206963,31.03,77489.19,0.0,0.12657,0.0001,14.29818]
[1779274209985,31.03,77475.85,0.0,0.12529,0.0001,14.19474]
[1779274215027,31.03,77472.59,0.0,0.125,0.0001,14.17117]
[1779274220057,31.04,77471.46,0.0,0.12491,0.0001,14.16381]
[1779274225090,31.04,77466.65,0.0,0.12447,0.0001,14.12776]
[1779274230125,31.04,77466.52,0.0,0.12448,0.0001,14.12865]
[1779274237174,31.05,77468.42,0.0,0.12467,0.0001,14.14211]
[1779274242210,31.05,77472.59,0.0,0.12509,0.0001,14.17658]
[1779274247246,31.05,77481.6,0.0,0.12598,0.0001,14.24859]
[1779274252280,31.05,77483.81,0.0,0.12621,0.0001,14.26718]
[1779274257314,31.06,77479.48,0.0,0.1258,0.0001,14.23424]
[1779274262350,31.06,77475.79,0.0,0.12546,0.0001,14.20608]
[1779274267384,31.06,77472.1,0.0,0.12512,0.0001,14.17839]
[1779274272422,31.06,77470.22,0.0,0.12495,0.0001,14.16463]
[1779274279468,31.06,77468.6,0.0,0.12481,0.0001,14.15334]
[1779274284834,31.06,77466.52,0.0,0.12462,0.0001,14.1379]
[1779274290643,31.06,77469.89,0.0,0.12495,0.0001,14.16509]
[1779274296589,31.07,77469.72,0.0,0.12492,0.0001,14.1605]
[1779274301625,31.07,77467.24,0.0,0.12468,0.0001,14.14155]
[1779274311694,31.07,77466.94,0.0,0.12466,0.0001,14.14001]
[1779274316729,31.07,77464.73,0.0,0.12446,0.0001,14.12321]
[1779274321765,31.07,77463.77,0.0,0.12437,0.0001,14.11615]
[1779274327807,31.07,77463.76,0.0,0.12438,0.0001,14.11653]
[1779274333848,31.07,77462.49,0.0,0.12426,0.0001,14.10706]
[1779274340897,31.07,77461.79,0.0,0.1242,0.0001,14.10212]
[1779274345933,31.07,77461.76,0.0,0.1242,0.0001,14.10224]
[1779274350968,31.07,77461.69,0.0,0.1242,0.0001,14.10205]
[1779274356002,31.07,77462.13,0.0,0.12421,0.0001,14.10178]
[1779274361038,31.07,77461.64,0.0,0.12417,0.0001,14.09824]
[1779274367080,31.07,77461.54,0.0,0.12417,0.0001,14.09779]
[1779274372115,31.07,77459.07,0.0,0.12393,0.0001,14.07892]
[1779274378157,31.08,77466.64,0.0,0.12467,0.0001,14.13836]
[1779274383192,31.08,77471.73,0.0,0.12516,0.0001,14.17818]
[1779274388230,31.08,77470.75,0.0,0.12506,0.0001,14.17075]
[1779274393265,31.08,77475.24,0.0,0.1255,0.0001,14.20601]
[1779274398300,31.08,77476.18,0.0,0.12559,0.0001,14.21354]
[1779274403335,31.08,77474.62,0.0,0.12545,0.0001,14.20157]
[1779274408370,31.08,77468.0,0.0,0.12481,0.0001,14.15022]
[1779274414414,31.08,77473.05,0.0,0.12528,0.0001,14.18641]
[1779274419450,31.08,77478.84,0.0,0.12585,0.0001,14.23217]
[1779274424484,31.08,77481.55,0.0,0.12611,0.0001,14.25368]
[1779274429519,31.08,77481.81,0.0,0.12614,0.0001,14.25607]
[1779274434554,31.08,77482.14,0.0,0.12618,0.0001,14.25914]
[1779274441604,31.08,77485.23,0.0,0.12649,0.0001,14.28394]
[1779274446641,31.08,77487.42,0.0,0.12671,0.0001,14.30153]
[1779274451676,31.08,77488.43,0.0,0.12681,0.0001,14.30981]
[1779274456716,31.08,77489.64,0.0,0.12693,0.0001,14.3196]
[1779274462753,31.09,77491.46,0.0,0.12711,0.0001,14.3341]
[1779274467788,31.09,77493.55,0.0,0.12732,0.0001,14.35065]
[1779274472823,31.09,77491.6,0.0,0.1271,0.0001,14.33141]
[1779274477858,31.09,77491.25,0.0,0.12706,0.0001,14.32863]
[1779274482893,31.09,77490.4,0.0,0.12698,0.0001,14.32189]
[1779274487928,31.09,77487.31,0.0,0.12668,0.0001,14.29757]
[1779274492966,31.08,77486.43,0.0,0.12659,0.0001,14.29059]
[1779274497998,31.08,77487.09,0.0,0.12665,0.0001,14.29561]
[1779274503035,31.08,77492.71,0.0,0.12719,0.0001,14.33897]
[1779274508074,31.08,77490.1,0.0,0.12693,0.0001,14.3178]
[1779274513506,31.08,77489.53,0.0,0.12687,0.0001,14.31306]
[1779274520161,31.08,77490.5,0.0,0.12694,0.0001,14.31902]
[1779274521167,31.08,77481.11,0.0,0.12603,0.0001,14.24543]
[1779274526202,31.08,77482.42,0.0,0.12616,0.0001,14.25555]
[1779274531238,31.08,77480.52,0.0,0.12594,0.0001,14.23659]
[1779274536275,31.08,77476.87,0.0,0.12559,0.0001,14.20827]
[1779274541307,31.08,77473.79,0.0,0.1253,0.0001,14.1847]
[1779274546342,31.08,77475.22,0.0,0.12545,0.0001,14.19678]
[1779274551378,31.08,77477.06,0.0,0.12564,0.0001,14.21216]
[1779274556412,31.08,77479.7,0.0,0.12591,0.0001,14.23387]
[1779274561247,31.09,77475.16,0.0,0.12548,0.0001,14.19932]
[1779274563214,31.09,77472.26,0.0,0.12521,0.0001,14.17714]
[1779274563499,31.09,77472.08,0.0,0.12519,0.0001,14.17592]
[1779274568525,31.09,77472.82,0.0,0.12527,0.0001,14.18248]
[1779274573529,31.09,77474.38,0.0,0.12544,0.0001,14.196]
[1779274578532,31.09,77471.39,0.0,0.12517,0.0001,14.17437]
[1779274583556,31.09,77467.88,0.0,0.12484,0.0001,14.14738]
[1779274588582,31.09,77467.43,0.0,0.1248,0.0001,14.14401]
[1779274593594,31.09,77467.04,0.0,0.12473,0.0001,14.13702]
[1779274598602,31.09,77465.35,0.0,0.12457,0.0001,14.1239]
[1779274603620,31.09,77464.57,0.0,0.1245,0.0001,14.11787]
[1779274608636,31.09,77462.33,0.0,0.12428,0.0001,14.10044]
[1779274613651,31.09,77462.22,0.0,0.12427,0.0001,14.09969]
[1779274618662,31.09,77461.14,0.0,0.12417,0.0001,14.09134]
[1779274623671,31.1,77459.12,0.0,0.12398,0.0001,14.07575]
[1779274628685,31.1,77462.01,0.0,0.12426,0.0001,14.09842]
[1779274633687,31.1,77461.86,0.0,0.12424,0.0001,14.09716]
[1779274638709,31.1,77460.79,0.0,0.12414,0.0001,14.08875]
[1779274643739,31.1,77460.64,0.0,0.12412,0.0001,14.08754]
[1779274648765,31.1,77460.5,0.0,0.12411,0.0001,14.08642]
[1779274653768,31.1,77460.71,0.0,0.1241,0.0001,14.08401]
[1779274658768,31.09,77460.64,0.0,0.12409,0.0001,14.08342]
[1779274663788,31.09,77460.08,0.0,0.12404,0.0001,14.07904]
[1779274668799,31.09,77459.02,0.0,0.12394,0.0001,14.07076]
[1779274673823,31.1,77457.88,0.0,0.12383,0.0001,14.06195]
[1779274678841,31.1,77456.48,0.0,0.1237,0.0001,14.0512]
[1779274683859,31.1,77457.14,0.0,0.12376,0.0001,14.05654]
[1779274688876,31.1,77457.11,0.0,0.12376,0.0001,14.0565]
[1779274693895,31.1,77457.94,0.0,0.12384,0.0001,14.06314]
[1779274698924,31.1,77458.67,0.0,0.12392,0.0001,14.06894]
[1779274703930,31.1,77458.71,0.0,0.12392,0.0001,14.0693]
[1779274708947,31.1,77458.67,0.0,0.12392,0.0001,14.06901]
[1779274713966,31.1,77458.72,0.0,0.12389,0.0001,14.06536]
[1779274718969,31.1,77458.85,0.0,0.1239,0.0001,14.06636]
[1779274723981,31.1,77458.53,0.0,0.12387,0.0001,14.06382]
[1779274728986,31.1,77458.21,0.0,0.12384,0.0001,14.06127]
[1779274734013,31.1,77458.43,0.0,0.12386,0.0001,14.06288]
[1779274739018,31.1,77458.74,0.0,0.12389,0.0001,14.06519]
[1779274744034,31.1,77457.74,0.0,0.12379,0.0001,14.05728]
[1779274749047,31.1,77458.09,0.0,0.12383,0.0001,14.05991]
[1779274754061,31.1,77454.54,0.0,0.12349,0.0001,14.03228]
[1779274759086,31.1,77454.0,0.0,0.12344,0.0001,14.02827]
[1779274764091,31.1,77454.43,0.0,0.12348,0.0001,14.03182]
[1779274769112,31.1,77454.76,0.0,0.12352,0.0001,14.03475]
[1779274774115,31.1,77453.8,0.0,0.1234,0.0001,14.02357]
[1779274779124,31.1,77454.72,0.0,0.12349,0.0001,14.03121]
[1779274784124,31.1,77454.94,0.0,0.12352,0.0001,14.03338]
[1779274789139,31.1,77455.03,0.0,0.12353,0.0001,14.03451]
[1779274794140,31.1,77454.15,0.0,0.12346,0.0001,14.02814]
[1779274799166,31.1,77454.97,0.0,0.12354,0.0001,14.03496]
[1779274804186,31.1,77454.86,0.0,0.12353,0.0001,14.03449]
[1779274809193,31.1,77455.82,0.0,0.12363,0.0001,14.04238]
[1779274814206,31.1,77455.88,0.0,0.12364,0.0001,14.04327]
[1779274819214,31.1,77455.72,0.0,0.12363,0.0001,14.04245]
[1779274824220,31.1,77455.98,0.0,0.12366,0.0001,14.04492]
[1779274829241,31.11,77454.35,0.0,0.12351,0.0001,14.03268]
[1779274834250,31.11,77455.57,0.0,0.12361,0.0001,14.03866]
[1779274839258,31.11,77456.22,0.0,0.12367,0.0001,14.0442]
[1779274844270,31.11,77457.18,0.0,0.12377,0.0001,14.05209]
[1779274849286,31.11,77456.78,0.0,0.12374,0.0001,14.04935]
[1779274854301,31.11,77457.47,0.0,0.12381,0.0001,14.05511]
[1779274859313,31.11,77457.01,0.0,0.12377,0.0001,14.05192]
[1779274864334,31.11,77456.85,0.0,0.12376,0.0001,14.05108]
[1779274869379,31.11,77458.35,0.0,0.12391,0.0001,14.06317]
[1779274874396,31.11,77459.08,0.0,0.12398,0.0001,14.06914]
[1779274879411,31.11,77459.68,0.0,0.12404,0.0001,14.07402]
[1779274884423,31.11,77467.14,0.0,0.12476,0.0001,14.13217]
[1779274885142,31.11,77468.66,0.0,0.1249,0.0001,14.14392]
[1779274885166,31.11,77468.66,0.0,0.1249,0.0001,14.14392]
[1779274885710,31.11,77468.66,0.0,0.12491,0.0001,14.14405]
[1779274887154,31.11,77470.59,0.0,0.12509,0.0001,14.1592]
[1779274889176,31.11,77471.68,0.0,0.1252,0.0001,14.16783]
[1779274889738,31.11,77472.28,0.0,0.12526,0.0001,14.17256]
[1779274894772,31.11,77472.66,0.0,0.12527,0.0001,14.17172]
[1779274899298,31.11,77470.57,0.0,0.12507,0.0001,14.15559]
[1779274899807,31.11,77470.01,0.0,0.12501,0.0001,14.15127]
[1779274904842,31.11,77464.25,0.0,0.12446,0.0001,14.10641]
[1779274909878,31.11,77462.61,0.0,0.1243,0.0001,14.09312]
[1779274913463,31.11,77463.35,0.0,0.12437,0.0001,14.09872]
[1779274913905,31.11,77463.62,0.0,0.12439,0.0001,14.10086]
[1779274919947,31.11,77462.74,0.0,0.12431,0.0001,14.09428]
[1779274924982,31.11,77461.98,0.0,0.12424,0.0001,14.08857]
[1779274930018,31.11,77461.18,0.0,0.12417,0.0001,14.08262]
[1779274936062,31.11,77460.37,0.0,0.1241,0.0001,14.07674]
[1779274943110,31.11,77458.67,0.0,0.12394,0.0001,14.06426]
[1779274949525,31.12,77458.1,0.0,0.12389,0.0001,14.06032]
[1779274949972,31.12,77457.42,0.0,0.12383,0.0001,14.05529]
[1779274955193,31.12,77454.17,0.0,0.1235,0.0001,14.02633]
[1779274960228,31.12,77451.97,0.0,0.12329,0.0001,14.00957]
[1779274965263,31.12,77451.89,0.0,0.12329,0.0001,14.00943]
[1779274970297,31.12,77452.63,0.0,0.12337,0.0001,14.01575]
[1779274975320,31.12,77452.01,0.0,0.12331,0.0001,14.01143]
[1779274980344,31.12,77452.51,0.0,0.12337,0.0001,14.01602]
[1779274985364,31.12,77452.83,0.0,0.12341,0.0001,14.01927]
[1779274989020,31.12,77443.2,0.0,0.1225,9e-05,13.9451]
[1779274990345,31.12,77445.96,0.0,0.12277,0.0001,13.96695]
[1779274990369,31.12,77445.96,0.0,0.12277,0.0001,13.96695]
[1779274995473,31.13,77446.62,0.0,0.12287,0.0001,13.97502]
[1779274998461,31.13,77444.75,0.0,0.12271,0.0001,13.96152]
[1779274998476,31.13,77445.14,0.0,0.12275,0.0001,13.96507]
[1779275000483,31.13,77445.67,0.0,0.12281,0.0001,13.96971]
[1779275000560,31.13,77446.14,0.0,0.12286,0.0001,13.97388]
[1779275006550,31.14,77440.17,0.0,0.12233,9e-05,13.93089]
[1779275011585,31.14,77440.91,0.0,0.12241,9e-05,13.93581]
[1779275016631,31.15,77441.77,0.0,0.12254,9e-05,13.94572]
[1779275021666,31.15,77444.19,0.0,0.12279,9e-05,13.96665]
[1779275026701,31.16,77443.6,0.0,0.12276,9e-05,13.96401]
[1779275031736,31.16,77442.85,0.0,0.12271,9e-05,13.96004]
[1779275036771,31.16,77442.43,0.0,0.12269,9e-05,13.95859]
[1779275042813,31.16,77443.66,0.0,0.12284,9e-05,13.97024]
[1779275047848,31.17,77446.68,0.0,0.12315,0.0001,13.99541]
[1779275052883,31.17,77446.4,0.0,0.12314,0.0001,13.99493]
[1779275058927,31.17,77445.38,0.0,0.12307,0.0001,13.9891]
[1779275063960,31.18,77444.63,0.0,0.12302,0.0001,13.98498]
[1779275068995,31.18,77445.51,0.0,0.12312,0.0001,13.99339]
[1779275077051,31.18,77446.7,0.0,0.12324,0.0001,14.00109]
[1779275082087,31.19,77444.2,0.0,0.12302,0.0001,13.98331]
[1779275087122,31.19,77445.78,0.0,0.12319,0.0001,13.99733]
[1779275092215,31.19,77454.24,0.0,0.12402,0.0001,14.06411]
[1779275093590,31.19,77458.94,0.0,0.12447,0.0001,14.10098]
[1779275095628,31.19,77461.16,0.0,0.12468,0.0001,14.11834]
[1779275095720,31.19,77468.44,0.0,0.12538,0.0001,14.17504]
[1779275100214,31.19,77479.68,0.0,0.12648,0.0001,14.26328]
[1779275103860,31.19,77479.15,0.0,0.12643,0.0001,14.25958]
[1779275104111,31.19,77476.85,0.0,0.12621,0.0001,14.24188]
[1779275104678,31.19,77476.85,0.0,0.12621,0.0001,14.24188]
[1779275109700,31.19,77479.72,0.0,0.1265,0.0001,14.26515]
[1779275114727,31.2,77481.94,0.0,0.12673,0.0001,14.28342]
[1779275119746,31.2,77482.04,0.0,0.12675,0.0001,14.28504]
[1779275124776,31.2,77484.62,0.0,0.12701,0.0001,14.30571]
[1779275129781,31.2,77484.97,0.0,0.12705,0.0001,14.30876]
[1779275134782,31.2,77490.82,0.0,0.12759,0.0001,14.35061]
[1779275139809,31.2,77488.7,0.0,0.12738,0.0001,14.33377]
[1779275144819,31.2,77489.21,0.0,0.12743,0.0001,14.3375]
[1779275149849,31.2,77490.97,0.0,0.12759,0.0001,14.35094]
[1779275154860,31.2,77491.9,0.0,0.12768,0.0001,14.35784]
[1779275159860,31.2,77491.5,0.0,0.12763,0.0001,14.35433]
[1779275164888,31.2,77492.46,0.0,0.12772,0.0001,14.36145]
[1779275169896,31.2,77492.51,0.0,0.12772,0.0001,14.36146]
[1779275174899,31.19,77496.95,0.0,0.12815,0.0001,14.39559]
[1779275179914,31.19,77494.73,0.0,0.12792,0.0001,14.37753]
[1779275184941,31.19,77491.68,0.0,0.12762,0.0001,14.35301]
[1779275189968,31.19,77489.3,0.0,0.12738,0.0001,14.33371]
[1779275194996,31.19,77493.75,0.0,0.12778,0.0001,14.364]
[1779275200010,31.19,77494.35,0.0,0.12784,0.0001,14.36931]
[1779275205034,31.19,77494.53,0.0,0.12786,0.0001,14.37113]
[1779275210040,31.19,77496.03,0.0,0.12801,0.0001,14.38264]
[1779275215052,31.19,77496.3,0.0,0.12803,0.0001,14.38442]
[1779275220054,31.19,77490.33,0.0,0.12744,0.0001,14.33751]
[1779275225065,31.19,77483.0,0.0,0.12673,0.0001,14.28046]
[1779275230072,31.19,77478.47,0.0,0.12631,0.0001,14.24599]
[1779275235091,31.19,77478.3,0.0,0.1263,0.0001,14.2458]
[1779275240114,31.2,77479.72,0.0,0.12646,0.0001,14.25805]
[1779275245119,31.2,77482.76,0.0,0.12677,0.0001,14.28298]
[1779275250138,31.2,77475.15,0.0,0.12605,0.0001,14.22505]
[1779275255153,31.2,77478.25,0.0,0.12633,0.0001,14.24623]
[1779275260170,31.2,77480.29,0.0,0.12654,0.0001,14.26301]
[1779275265186,31.21,77482.93,0.0,0.12681,0.0001,14.28453]
[1779275270186,31.21,77484.71,0.0,0.12699,0.0001,14.29936]
[1779275275193,31.21,77490.22,0.0,0.12754,0.0001,14.34317]
[1779275280200,31.21,77490.16,0.0,0.12754,0.0001,14.34342]
[1779275285215,31.21,77491.67,0.0,0.1277,0.0001,14.35599]
[1779275290238,31.21,77489.71,0.0,0.12752,0.0001,14.34152]
[1779275295264,31.21,77490.79,0.0,0.12764,0.0001,14.3509]
[1779275300278,31.22,77492.48,0.0,0.12781,0.0001,14.36503]
[1779275305283,31.22,77491.49,0.0,0.12773,0.0001,14.35825]
[1779275310287,31.22,77492.36,0.0,0.12783,0.0001,14.36606]
[1779275315314,31.22,77493.6,0.0,0.12793,0.0001,14.37274]
[1779275320327,31.22,77492.67,0.0,0.12785,0.0001,14.36651]
[1779275325334,31.22,77485.51,0.0,0.12717,0.0001,14.31184]
[1779275330356,31.23,77485.52,0.0,0.12719,0.0001,14.31352]
[1779275335362,31.23,77485.75,0.0,0.12724,0.0001,14.3169]
[1779275340421,31.23,77485.22,0.0,0.12721,0.0001,14.31458]
[1779275345449,31.23,77484.85,0.0,0.12719,0.0001,14.31316]
[1779275350472,31.24,77487.08,0.0,0.12742,0.0001,14.33188]
[1779275355478,31.24,77487.76,0.0,0.12751,0.0001,14.33846]
[1779275360501,31.24,77486.2,0.0,0.12737,0.0001,14.32763]
[1779275365512,31.24,77482.54,0.0,0.12704,0.0001,14.30069]
[1779275368309,31.24,77466.15,0.0,0.12546,0.0001,14.17377]
[1779275373331,31.25,77463.86,0.0,0.12523,0.0001,14.15329]
[1779275378347,31.25,77463.33,0.0,0.1252,0.0001,14.1509]
[1779275383360,31.25,77463.54,0.0,0.12524,0.0001,14.15457]
[1779275388380,31.26,77462.94,0.0,0.12521,0.0001,14.15189]
[1779275393387,31.26,77462.15,0.0,0.12516,0.0001,14.14771]
[1779275398396,31.26,77461.41,0.0,0.12512,0.0001,14.14429]
[1779275403414,31.27,77461.08,0.0,0.12511,0.0001,14.14327]
[1779275408436,31.27,77461.1,0.0,0.12513,0.0001,14.14534]
[1779275413471,31.27,77460.86,0.0,0.12513,0.0001,14.14504]
[1779275418496,31.27,77463.17,0.0,0.12537,0.0001,14.16426]
[1779275423522,31.27,77472.09,0.0,0.12624,0.0001,14.23475]
[1779275427931,31.28,77472.4,0.0,0.12629,0.0001,14.23812]
[1779275427958,31.28,77472.4,0.0,0.12629,0.0001,14.23812]
[1779275428027,31.28,77472.7,0.0,0.12632,0.0001,14.24051]
[1779275431986,31.28,77473.89,0.0,0.12643,0.0001,14.24992]
[1779275432014,31.28,77476.81,0.0,0.12669,0.0001,14.26863]
[1779275436041,31.28,77478.6,0.0,0.12686,0.0001,14.28255]
[1779275436141,31.28,77478.21,0.0,0.12682,0.0001,14.27951]
[1779275440097,31.28,77478.3,0.0,0.12683,0.0001,14.28023]
[1779275440149,31.28,77478.43,0.0,0.12684,0.0001,14.28125]
[1779275444181,31.28,77478.61,0.0,0.12686,0.0001,14.28267]
[1779275444275,31.28,77476.74,0.0,0.12668,0.0001,14.26815]
[1779275446204,31.28,77476.74,0.0,0.12668,0.0001,14.26819]
[1779275446280,31.28,77475.31,0.0,0.12654,0.0001,14.25713]
[1779275456463,31.28,77472.45,0.0,0.12628,0.0001,14.23587]
[1779275461770,31.28,77470.03,0.0,0.12606,0.0001,14.21798]
[1779275466805,31.28,77471.06,0.0,0.12616,0.0001,14.22657]
[1779275471841,31.28,77469.62,0.0,0.12603,0.0001,14.21588]
[1779275477882,31.28,77467.0,0.0,0.12579,0.0001,14.19614]
[1779275482919,31.28,77466.66,0.0,0.12576,0.0001,14.19401]
[1779275487955,31.28,77468.49,0.0,0.12594,0.0001,14.20848]
[1779275492989,31.28,77469.81,0.0,0.12604,0.0001,14.21482]
[1779275498025,31.28,77468.33,0.0,0.1259,0.0001,14.20337]
[1779275503061,31.28,77466.47,0.0,0.12572,0.0001,14.18895]
[1779275510109,31.28,77465.88,0.0,0.12566,0.0001,14.18446]
[1779275516151,31.28,77464.67,0.0,0.12555,0.0001,14.17513]
[1779275521187,31.28,77463.5,0.0,0.12543,0.0001,14.1661]
[1779275526242,31.28,77464.71,0.0,0.12555,0.0001,14.17541]
[1779275529343,31.28,77461.21,0.0,0.12521,0.0001,14.14824]
[1779275529345,31.28,77460.86,0.0,0.12518,0.0001,14.14555]
[1779275535972,31.29,77456.74,0.0,0.12479,0.0001,14.11377]
[1779275536305,31.29,77456.94,0.0,0.12481,0.0001,14.1155]
[1779275537540,31.29,77456.94,0.0,0.12481,0.0001,14.1155]
[1779275537547,31.29,77446.54,0.0,0.12382,0.0001,14.03506]
[1779275539272,31.29,77446.54,0.0,0.12382,0.0001,14.03508]
[1779275539281,31.29,77446.54,0.0,0.12382,0.0001,14.03508]
[1779275539346,31.29,77445.87,0.0,0.12375,0.0001,14.03001]
[1779275541537,31.29,77446.47,0.0,0.12381,0.0001,14.03478]
[1779275541602,31.29,77447.71,0.0,0.12393,0.0001,14.04452]
[1779275547383,31.29,77450.62,0.0,0.12422,0.0001,14.06777]
[1779275552418,31.29,77450.0,0.0,0.12414,0.0001,14.05944]
[1779275555769,31.29,77450.56,0.0,0.1242,0.0001,14.06415]
[1779275556446,31.29,77450.13,0.0,0.12416,0.0001,14.06095]
[1779275561481,31.29,77446.44,0.0,0.12382,0.0001,14.03337]
[1779275567524,31.29,77447.96,0.0,0.12398,0.0001,14.0464]
[1779275572558,31.29,77450.41,0.0,0.12423,0.0001,14.06677]
[1779275579606,31.3,77450.89,0.0,0.1243,0.0001,14.07273]
[1779275585648,31.3,77451.52,0.0,0.12438,0.0001,14.07928]
[1779275591690,31.3,77452.37,0.0,0.12449,0.0001,14.08768]
[1779275596726,31.31,77452.86,0.0,0.12455,0.0001,14.09277]
[1779275603776,31.31,77453.47,0.0,0.12463,0.0001,14.09928]
[1779275608810,31.31,77453.89,0.0,0.12469,0.0001,14.10388]
[1779275613847,31.31,77454.65,0.0,0.12475,0.0001,14.10707]
[1779275614844,31.31,77454.65,0.0,0.12475,0.0001,14.10707]
[1779275615039,31.31,77454.65,0.0,0.12475,0.0001,14.10707]
[1779275615481,31.31,77454.65,0.0,0.12475,0.0001,14.10707]
[1779275615826,31.31,77449.68,0.0,0.12428,0.0001,14.06887]
[1779275616677,31.31,77443.51,0.0,0.12369,0.0001,14.02136]
[1779275621702,31.32,77445.37,0.0,0.12389,0.0001,14.03718]
[1779275626733,31.32,77448.64,0.0,0.12422,0.0001,14.06378]
[1779275631748,31.32,77449.51,0.0,0.12432,0.0001,14.0717]
[1779275636773,31.32,77449.51,0.0,0.12433,0.0001,14.07285]
[1779275641790,31.32,77450.71,0.0,0.12446,0.0001,14.08324]
[1779275646812,31.33,77451.27,0.0,0.12453,0.0001,14.08862]
[1779275651828,31.33,77451.88,0.0,0.1246,0.0001,14.09438]
[1779275656838,31.33,77452.65,0.0,0.12468,0.0001,14.10134]
[1779275661863,31.33,77450.46,0.0,0.12449,0.0001,14.08548]
[1779275663625,31.33,77449.15,0.0,0.12437,0.0001,14.07559]
[1779275663664,31.33,77449.15,0.0,0.12437,0.0001,14.07583]
[1779275669232,31.34,77442.19,0.0,0.12373,0.0001,14.02393]
[1779275674268,31.34,77438.04,0.0,0.12333,9e-05,13.98985]
[1779275680581,31.34,77431.89,0.0,0.12278,9e-05,13.94465]
[1779275683762,31.34,77420.81,0.0,0.12175,9e-05,13.86079]
[1779275685838,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275685894,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275686335,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275686377,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275686633,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275686675,31.35,77419.01,0.0,0.12159,9e-05,13.84772]
[1779275688669,31.35,77414.83,0.0,0.12121,9e-05,13.81617]
[1779275688692,31.35,77414.83,0.0,0.12121,9e-05,13.81617]
[1779275690688,31.35,77409.54,0.0,0.12072,9e-05,13.77603]
[1779275690704,31.35,77409.54,0.0,0.12072,9e-05,13.77603]
[1779275692703,31.35,77409.2,0.0,0.12069,9e-05,13.77403]
[1779275692736,31.35,77409.2,0.0,0.12069,9e-05,13.77403]
[1779275694731,31.35,77408.98,0.0,0.12068,9e-05,13.77294]
[1779275694789,31.35,77409.5,0.0,0.12073,9e-05,13.77723]
[1779275698778,31.35,77411.3,0.0,0.12092,9e-05,13.79215]
[1779275698812,31.35,77411.3,0.0,0.12092,9e-05,13.79215]
[1779275699235,31.35,77411.3,0.0,0.12092,9e-05,13.79215]
[1779275699263,31.35,77411.3,0.0,0.12092,9e-05,13.79215]
[1779275706492,31.36,77419.86,0.0,0.12174,9e-05,13.85995]
[1779275711531,31.36,77419.79,0.0,0.12175,9e-05,13.86084]
[1779275712549,31.36,77419.79,0.0,0.12175,9e-05,13.86084]
[1779275712629,31.36,77419.79,0.0,0.12175,9e-05,13.86084]
[1779275712963,31.36,77423.79,0.0,0.12213,9e-05,13.89191]
[1779275713760,31.36,77429.24,0.0,0.12265,9e-05,13.93416]
[1779275716231,31.36,77432.67,0.0,0.12298,9e-05,13.96097]
[1779275716564,31.36,77432.67,0.0,0.12298,9e-05,13.96109]
[1779275721598,31.36,77426.25,0.0,0.12239,9e-05,13.9126]
[1779275726634,31.36,77431.39,0.0,0.12289,9e-05,13.95325]
[1779275731670,31.36,77433.98,0.0,0.12311,9e-05,13.96986]
[1779275736705,31.36,77434.45,0.0,0.12316,9e-05,13.97406]
[1779275741740,31.37,77443.29,0.0,0.124,0.0001,14.04258]
[1779275746778,31.36,77443.36,0.0,0.12401,0.0001,14.043]
[1779275752818,31.36,77442.81,0.0,0.12395,0.0001,14.03853]
[1779275758583,31.36,77439.46,0.0,0.12363,9e-05,14.01245]
[1779275763894,31.36,77439.81,0.0,0.12367,9e-05,14.01502]
[1779275768930,31.36,77439.9,0.0,0.12367,9e-05,14.01555]
[1779275773965,31.36,77437.22,0.0,0.12342,9e-05,13.99485]
[1779275779605,31.36,77438.0,0.0,0.12349,9e-05,14.00083]
[1779275785043,31.36,77431.43,0.0,0.12287,9e-05,13.95059]
[1779275790085,31.37,77431.63,0.0,0.1229,9e-05,13.95259]
[1779275795120,31.37,77431.62,0.0,0.12287,9e-05,13.94903]
[1779275800157,31.37,77432.47,0.0,0.12296,9e-05,13.95611]
[1779275805189,31.37,77433.47,0.0,0.12306,9e-05,13.96425]
[1779275808265,31.37,77433.24,0.0,0.12304,9e-05,13.96263]
[1779275808293,31.37,77432.9,0.0,0.12301,9e-05,13.96008]
[1779275813317,31.37,77433.09,0.0,0.12303,9e-05,13.96184]
[1779275817151,31.37,77442.72,0.0,0.12395,0.0001,14.03615]
[1779275823219,31.37,77441.93,0.0,0.12387,0.0001,14.02958]
[1779275824459,31.37,77441.86,0.0,0.12386,0.0001,14.02896]
[1779275824816,31.37,77441.86,0.0,0.12386,0.0001,14.02889]
[1779275826483,31.37,77441.86,0.0,0.12385,0.0001,14.02873]
[1779275826500,31.37,77441.86,0.0,0.12385,0.0001,14.02873]
[1779275828505,31.37,77441.86,0.0,0.12385,0.0001,14.02873]
[1779275828559,31.37,77441.86,0.0,0.12385,0.0001,14.02873]
[1779275828598,31.37,77441.86,0.0,0.12385,0.0001,14.02857]
[1779275830459,31.37,77441.86,0.0,0.12385,0.0001,14.0285]
[1779275830463,31.37,77441.86,0.0,0.12385,0.0001,14.0285]
[1779275830867,31.37,77441.86,0.0,0.12385,0.0001,14.02842]
[1779275832562,31.37,77440.29,0.0,0.1237,9e-05,14.01622]
[1779275832589,31.37,77440.29,0.0,0.1237,9e-05,14.01622]
[1779275832688,31.37,77440.2,0.0,0.12369,9e-05,14.01545]
[1779275838420,31.37,77439.86,0.0,0.12365,9e-05,14.01239]
[1779275843455,31.37,77440.17,0.0,0.12368,9e-05,14.01443]
[1779275848492,31.36,77439.85,0.0,0.12364,9e-05,14.01158]
[1779275857554,31.36,77439.5,0.0,0.12357,9e-05,14.00415]
[1779275863597,31.36,77438.15,0.0,0.12344,9e-05,13.99336]
[1779275869358,31.36,77438.04,0.0,0.12342,9e-05,13.99217]
[1779275874673,31.36,77435.75,0.0,0.1232,9e-05,13.97425]
[1779275880716,31.36,77435.82,0.0,0.12321,9e-05,13.97464]
[1779275885750,31.36,77431.85,0.0,0.12283,9e-05,13.94416]
[1779275890786,31.36,77431.9,0.0,0.12284,9e-05,13.94474]
[1779275896832,31.36,77432.55,0.0,0.12291,9e-05,13.94999]
[1779275901866,31.36,77436.5,0.0,0.12328,9e-05,13.98045]
[1779275906903,31.36,77436.54,0.0,0.12328,9e-05,13.98069]
[1779275912944,31.36,77436.82,0.0,0.12328,9e-05,13.97874]
[1779275917979,31.36,77438.53,0.0,0.12344,9e-05,13.99178]
[1779275919597,31.36,77438.53,0.0,0.12344,9e-05,13.99175]
[1779275920009,31.36,77438.03,0.0,0.12339,9e-05,13.98786]
[1779275925017,31.36,77437.84,0.0,0.12337,9e-05,13.98625]
[1779275930076,31.36,77437.49,0.0,0.12334,9e-05,13.98343]
[1779275935091,31.36,77437.43,0.0,0.12333,9e-05,13.98284]
[1779275940105,31.36,77438.98,0.0,0.12348,9e-05,13.99469]
[1779275945121,31.36,77442.74,0.0,0.12383,0.0001,14.02352]
[1779275949982,31.36,77442.93,0.0,0.12384,0.0001,14.02467]
[1779275949998,31.36,77442.93,0.0,0.12384,0.0001,14.02467]
[1779275950083,31.36,77443.22,0.0,0.12387,0.0001,14.02685]
[1779275955237,31.36,77443.22,0.0,0.12387,0.0001,14.02652]
[1779275960272,31.36,77442.76,0.0,0.12382,0.0001,14.02274]
[1779275970090,31.36,77443.22,0.0,0.12386,0.0001,14.02584]
[1779275975377,31.36,77444.75,0.0,0.12397,0.0001,14.03341]
[1779275980412,31.36,77445.74,0.0,0.12406,0.0001,14.04083]
[1779275985447,31.36,77445.42,0.0,0.12403,0.0001,14.0382]
[1779275988468,31.36,77440.89,0.0,0.1236,9e-05,14.00322]
[1779275989107,31.36,77440.66,0.0,0.12358,9e-05,14.00155]
[1779275992510,31.36,77439.68,0.0,0.12349,9e-05,13.9942]
[1779275992602,31.36,77439.88,0.0,0.12351,9e-05,13.99574]
[1779275996591,31.36,77435.01,0.0,0.12305,9e-05,13.95841]
[1779275996656,31.36,77435.01,0.0,0.12305,9e-05,13.95841]
[1779275996935,31.36,77435.01,0.0,0.12305,9e-05,13.95841]
[1779275996977,31.36,77435.01,0.0,0.12305,9e-05,13.95841]
[1779275998603,31.36,77425.83,0.0,0.12218,9e-05,13.88793]
[1779275998636,31.36,77425.83,0.0,0.12218,9e-05,13.88793]
[1779275998674,31.36,77413.52,0.0,0.12103,9e-05,13.79343]
[1779275999368,31.36,77413.52,0.0,0.12103,9e-05,13.79343]
[1779275999389,31.36,77413.52,0.0,0.12103,9e-05,13.79343]
[1779276004581,31.36,77410.83,0.0,0.12079,9e-05,13.77383]
[1779276005588,31.36,77423.31,0.0,0.12196,9e-05,13.86981]
[1779276010753,31.36,77425.45,0.0,0.12216,9e-05,13.88621]
[1779276016664,31.36,77433.2,0.0,0.12291,9e-05,13.94698]
[1779276021700,31.36,77432.01,0.0,0.1228,9e-05,13.93816]
[1779276026735,31.36,77432.17,0.0,0.12282,9e-05,13.93978]
[1779276032776,31.36,77430.37,0.0,0.12263,9e-05,13.92231]
[1779276037813,31.36,77432.66,0.0,0.12285,9e-05,13.94028]
[1779276042848,31.37,77432.56,0.0,0.12284,9e-05,13.93982]
[1779276047883,31.37,77433.08,0.0,0.1229,9e-05,13.94418]
[1779276052917,31.37,77434.95,0.0,0.12308,9e-05,13.95889]
[1779276057953,31.37,77434.87,0.0,0.12307,9e-05,13.9585]
[1779276062987,31.37,77432.22,0.0,0.12282,9e-05,13.93836]
[1779276068022,31.37,77431.89,0.0,0.1228,9e-05,13.93627]
[1779276071572,31.37,77428.56,0.0,0.12249,9e-05,13.91096]
[1779276075619,31.37,77427.66,0.0,0.12241,9e-05,13.9047]
[1779276081118,31.37,77429.46,0.0,0.1226,9e-05,13.9196]
[1779276083726,31.37,77429.58,0.0,0.12261,9e-05,13.92088]
[1779276089178,31.37,77430.56,0.0,0.12272,9e-05,13.92967]
[1779276094210,31.38,77430.75,0.0,0.12272,9e-05,13.92802]
[1779276095879,31.38,77430.83,0.0,0.12273,9e-05,13.92882]
[1779276099937,31.38,77428.9,0.0,0.12256,9e-05,13.91473]
[1779276103983,31.38,77428.91,0.0,0.12257,9e-05,13.91546]
[1779276110169,31.38,77419.91,0.0,0.12173,9e-05,13.84712]
[1779276116110,31.38,77415.68,0.0,0.12135,9e-05,13.81569]
[1779276116728,31.38,77415.68,0.0,0.12135,9e-05,13.81569]
[1779276122425,31.38,77403.97,0.0,0.12027,9e-05,13.72749]
[1779276128469,31.39,77404.72,0.0,0.12036,9e-05,13.73457]
[1779276133504,31.39,77402.77,0.0,0.12019,9e-05,13.72063]
[1779276135845,31.39,77403.3,0.0,0.12024,9e-05,13.72487]
[1779276136376,31.39,77409.62,0.0,0.12084,9e-05,13.77372]
[1779276141559,31.39,77414.49,0.0,0.1213,9e-05,13.81156]
[1779276146595,31.39,77409.73,0.0,0.12086,9e-05,13.77542]
[1779276151629,31.39,77408.79,0.0,0.12075,9e-05,13.76483]
[1779276156874,31.39,77406.52,0.0,0.12054,9e-05,13.748]
[1779276156916,31.39,77406.52,0.0,0.12054,9e-05,13.748]
[1779276158637,31.39,77405.37,0.0,0.12044,9e-05,13.73952]
[1779276158681,31.39,77405.37,0.0,0.12044,9e-05,13.73952]
[1779276160659,31.39,77400.72,0.0,0.12001,9e-05,13.70428]
[1779276160713,31.39,77400.72,0.0,0.12001,9e-05,13.70428]
[1779276162680,31.39,77399.07,0.0,0.11986,9e-05,13.69212]
[1779276162732,31.39,77399.07,0.0,0.11986,9e-05,13.69212]
[1779276164705,31.39,77398.12,0.0,0.11978,9e-05,13.68534]
[1779276164743,31.39,77398.12,0.0,0.11978,9e-05,13.68534]
[1779276166738,31.4,77398.1,0.0,0.11978,9e-05,13.68544]
[1779276166808,31.4,77398.1,0.0,0.11978,9e-05,13.68544]
[1779276168762,31.4,77396.87,0.0,0.11968,9e-05,13.67677]
[1779276168802,31.4,77396.87,0.0,0.11968,9e-05,13.67677]
[1779276170786,31.4,77398.17,0.0,0.11981,9e-05,13.68724]
[1779276170821,31.4,77398.17,0.0,0.11981,9e-05,13.68724]
[1779276172809,31.4,77398.09,0.0,0.1198,9e-05,13.68708]
[1779276172848,31.4,77398.09,0.0,0.1198,9e-05,13.68708]
[1779276174834,31.4,77401.25,0.0,0.1201,9e-05,13.71173]
[1779276174884,31.4,77401.25,0.0,0.1201,9e-05,13.71173]
[1779276176434,31.4,77402.43,0.0,0.12022,9e-05,13.7211]
[1779276176470,31.4,77402.43,0.0,0.12022,9e-05,13.7211]
[1779276176845,31.4,77402.43,0.0,0.12022,9e-05,13.7211]
[1779276176888,31.4,77402.43,0.0,0.12022,9e-05,13.7211]
[1779276178866,31.4,77403.83,0.0,0.12035,9e-05,13.73212]
[1779276178915,31.4,77403.83,0.0,0.12035,9e-05,13.73212]
[1779276180885,31.4,77403.43,0.0,0.12032,9e-05,13.72931]
[1779276180930,31.4,77403.43,0.0,0.12032,9e-05,13.72931]
[1779276182906,31.4,77403.0,0.0,0.12028,9e-05,13.72613]
[1779276182956,31.4,77403.0,0.0,0.12028,9e-05,13.72613]
[1779276184936,31.4,77402.77,0.0,0.12026,9e-05,13.72474]
[1779276184975,31.4,77402.77,0.0,0.12026,9e-05,13.72474]
[1779276186957,31.4,77402.67,0.0,0.12025,9e-05,13.72409]
[1779276186996,31.4,77402.67,0.0,0.12025,9e-05,13.72409]
[1779276188985,31.4,77402.01,0.0,0.1202,9e-05,13.71928]
[1779276189042,31.4,77402.01,0.0,0.1202,9e-05,13.71928]
[1779276191011,31.4,77402.01,0.0,0.1202,9e-05,13.71952]
[1779276191065,31.4,77402.01,0.0,0.1202,9e-05,13.71952]
[1779276193034,31.4,77402.01,0.0,0.1202,9e-05,13.71988]
[1779276193095,31.4,77402.01,0.0,0.1202,9e-05,13.71988]
[1779276195069,31.4,77401.43,0.0,0.12015,9e-05,13.71569]
[1779276195112,31.4,77401.43,0.0,0.12015,9e-05,13.71569]
[1779276197105,31.4,77402.98,0.0,0.1203,9e-05,13.72779]
[1779276197139,31.4,77402.98,0.0,0.1203,9e-05,13.72779]
[1779276199129,31.4,77403.1,0.0,0.12031,9e-05,13.7289]
[1779276199172,31.4,77403.1,0.0,0.12031,9e-05,13.7289]
[1779276201162,31.4,77403.47,0.0,0.12035,9e-05,13.73156]
[1779276201213,31.4,77403.47,0.0,0.12035,9e-05,13.73156]
[1779276203180,31.4,77403.82,0.0,0.12038,9e-05,13.73406]
[1779276203207,31.4,77403.82,0.0,0.12038,9e-05,13.73406]
[1779276207235,31.4,77403.74,0.0,0.12036,9e-05,13.733]
[1779276207251,31.4,77403.74,0.0,0.12036,9e-05,13.733]
[1779276209267,31.4,77403.43,0.0,0.12033,9e-05,13.73054]
[1779276209317,31.4,77403.43,0.0,0.12033,9e-05,13.73054]
[1779276211291,31.4,77404.0,0.0,0.12038,9e-05,13.73475]
[1779276211325,31.4,77404.0,0.0,0.12038,9e-05,13.73475]
[1779276213311,31.4,77403.59,0.0,0.12031,9e-05,13.72742]
[1779276213363,31.4,77403.59,0.0,0.12031,9e-05,13.72742]
[1779276215347,31.4,77403.41,0.0,0.1203,9e-05,13.72589]
[1779276215392,31.4,77404.71,0.0,0.12042,9e-05,13.73578]
[1779276217362,31.4,77404.74,0.0,0.12042,9e-05,13.73592]
[1779276217408,31.4,77404.59,0.0,0.1204,9e-05,13.73468]
[1779276219390,31.4,77404.46,0.0,0.12039,9e-05,13.73349]
[1779276219441,31.4,77404.46,0.0,0.12039,9e-05,13.73349]
[1779276221418,31.4,77404.62,0.0,0.1204,9e-05,13.73463]
[1779276221446,31.4,77404.62,0.0,0.1204,9e-05,13.73463]
[1779276223451,31.4,77404.79,0.0,0.12041,9e-05,13.73565]
[1779276223496,31.4,77404.79,0.0,0.12041,9e-05,13.73565]
[1779276225467,31.4,77407.23,0.0,0.12064,9e-05,13.75416]
[1779276225495,31.4,77407.23,0.0,0.12064,9e-05,13.75416]
[1779276227496,31.4,77409.06,0.0,0.12081,9e-05,13.76794]
[1779276227515,31.4,77409.06,0.0,0.12081,9e-05,13.76794]
[1779276227641,31.4,77409.06,0.0,0.12081,9e-05,13.76794]
[1779276227668,31.4,77409.06,0.0,0.12081,9e-05,13.76794]
[1779276229533,31.4,77415.35,0.0,0.12139,9e-05,13.81578]
[1779276229569,31.4,77415.35,0.0,0.12139,9e-05,13.81578]
[1779276235210,31.4,77417.48,0.0,0.12158,9e-05,13.83106]
[1779276240245,31.4,77418.33,0.0,0.12164,9e-05,13.83648]
[1779276245371,31.39,77418.22,0.0,0.12163,9e-05,13.83541]
[1779276255355,31.39,77427.48,0.0,0.12247,9e-05,13.9042]
[1779276260386,31.39,77429.16,0.0,0.12261,9e-05,13.91579]
[1779276265421,31.39,77429.74,0.0,0.12265,9e-05,13.91867]
[1779276270455,31.38,77431.01,0.0,0.12275,9e-05,13.92694]
[1779276275490,31.38,77433.55,0.0,0.12294,9e-05,13.9409]
[1779276280526,31.38,77431.98,0.0,0.12277,9e-05,13.92755]
[1779276285559,31.38,77431.87,0.0,0.12276,9e-05,13.92601]
[1779276290899,31.38,77432.47,0.0,0.1228,9e-05,13.92998]
[1779276297377,31.37,77434.07,0.0,0.12294,9e-05,13.94088]
[1779276302680,31.37,77432.65,0.0,0.1228,9e-05,13.92934]
[1779276308722,31.37,77432.09,0.0,0.12274,9e-05,13.92453]
[1779276313757,31.37,77433.52,0.0,0.12287,9e-05,13.93518]
[1779276318792,31.37,77434.41,0.0,0.12295,9e-05,13.9417]
[1779276323828,31.37,77434.88,0.0,0.12299,9e-05,13.945]
[1779276329603,31.37,77435.0,0.0,0.12299,9e-05,13.94556]
[1779276335911,31.37,77435.24,0.0,0.12298,9e-05,13.94307]
[1779276340946,31.37,77435.63,0.0,0.12302,9e-05,13.94586]
[1779276345982,31.37,77435.93,0.0,0.12304,9e-05,13.94798]
[1779276352023,31.37,77436.14,0.0,0.12306,9e-05,13.94939]
[1779276357058,31.37,77436.64,0.0,0.12311,9e-05,13.95306]
[1779276362094,31.37,77436.48,0.0,0.12309,9e-05,13.95166]
[1779276367129,31.37,77435.36,0.0,0.12298,9e-05,13.94247]
[1779276374178,31.37,77434.54,0.0,0.12289,9e-05,13.93516]
[1779276379954,31.36,77434.89,0.0,0.12291,9e-05,13.93708]
[1779276387268,31.36,77434.98,0.0,0.12291,9e-05,13.93686]
[1779276392303,31.36,77436.49,0.0,0.12301,9e-05,13.94372]
[1779276397339,31.36,77436.34,0.0,0.12299,9e-05,13.94179]
[1779276406402,31.36,77436.22,0.0,0.12296,9e-05,13.93943]
[1779276411438,31.36,77435.96,0.0,0.12292,9e-05,13.93662]
[1779276418488,31.35,77434.9,0.0,0.1228,9e-05,13.92707]
[1779276423522,31.35,77430.92,0.0,0.12242,9e-05,13.89551]
[1779276430314,31.35,77428.86,0.0,0.12221,9e-05,13.87857]
[1779276433465,31.35,77428.86,0.0,0.1222,9e-05,13.87803]
[1779276440384,31.35,77418.99,0.0,0.12127,9e-05,13.80152]
[1779276445676,31.35,77418.7,0.0,0.12123,9e-05,13.79895]
[1779276450710,31.35,77422.35,0.0,0.12157,9e-05,13.82662]
[1779276455745,31.35,77425.78,0.0,0.12186,9e-05,13.84835]
[1779276461787,31.35,77426.9,0.0,0.12195,9e-05,13.85602]
[1779276466238,31.35,77426.64,0.0,0.12192,9e-05,13.85372]
[1779276472872,31.34,77426.86,0.0,0.12193,9e-05,13.85412]
[1779276477901,31.34,77427.23,0.0,0.12195,9e-05,13.8563]
[1779276483946,31.34,77427.85,0.0,0.122,9e-05,13.8603]
[1779276488979,31.34,77429.19,0.0,0.12212,9e-05,13.8699]
[1779276495022,31.34,77430.61,0.0,0.12224,9e-05,13.87994]
[1779276500056,31.34,77430.56,0.0,0.12223,9e-05,13.8787]
[1779276505312,31.34,77430.67,0.0,0.12223,9e-05,13.87903]
[1779276510879,31.33,77431.74,0.0,0.12231,9e-05,13.8857]
[1779276516168,31.33,77431.04,0.0,0.1222,9e-05,13.87524]
[1779276521204,31.33,77429.35,0.0,0.12203,9e-05,13.86126]
[1779276528253,31.33,77429.18,0.0,0.12201,9e-05,13.85913]
[1779276529499,31.33,77429.18,0.0,0.12201,9e-05,13.85913]
[1779276534803,31.33,77418.69,0.0,0.12101,9e-05,13.77798]
[1779276540343,31.33,77417.54,0.0,0.1209,9e-05,13.76895]
[1779276545286,31.33,77415.75,0.0,0.12074,9e-05,13.75511]
[1779276546385,31.33,77404.57,0.0,0.11969,9e-05,13.66916]
[1779276549723,31.33,77402.83,0.0,0.11954,9e-05,13.65645]
[1779276549751,31.33,77402.83,0.0,0.11954,9e-05,13.65645]
[1779276550416,31.33,77402.83,0.0,0.11954,9e-05,13.65682]
[1779276551635,31.33,77402.83,0.0,0.11954,9e-05,13.65682]
[1779276551656,31.33,77402.83,0.0,0.11954,9e-05,13.65682]
[1779276552429,31.33,77401.31,0.0,0.1194,9e-05,13.64526]
[1779276553720,31.33,77401.31,0.0,0.1194,9e-05,13.64526]
[1779276554678,31.33,77403.36,0.0,0.1196,9e-05,13.66145]
[1779276555706,31.33,77403.36,0.0,0.1196,9e-05,13.66145]
[1779276555716,31.33,77403.36,0.0,0.1196,9e-05,13.66145]
[1779276557726,31.33,77402.27,0.0,0.1195,9e-05,13.65324]
[1779276557731,31.33,77403.44,0.0,0.11961,9e-05,13.66255]
[1779276557738,31.33,77403.44,0.0,0.11961,9e-05,13.66255]
[1779276559739,31.33,77404.12,0.0,0.11968,9e-05,13.66794]
[1779276559759,31.33,77404.12,0.0,0.11968,9e-05,13.66794]
[1779276560487,31.33,77403.97,0.0,0.11967,9e-05,13.66696]
[1779276561783,31.33,77403.53,0.0,0.11963,9e-05,13.66376]
[1779276562727,31.33,77404.59,0.0,0.11973,9e-05,13.67228]
[1779276563797,31.33,77405.47,0.0,0.11981,9e-05,13.67922]
[1779276563805,31.33,77405.47,0.0,0.11981,9e-05,13.67922]
[1779276565820,31.33,77405.99,0.0,0.11987,9e-05,13.68361]
[1779276565833,31.33,77405.99,0.0,0.11987,9e-05,13.68361]
[1779276570840,31.34,77407.3,0.0,0.12,9e-05,13.69468]
[1779276571912,31.34,77407.3,0.0,0.11998,9e-05,13.69087]
[1779276571919,31.34,77407.3,0.0,0.11998,9e-05,13.69087]
[1779276572570,31.34,77407.3,0.0,0.11998,9e-05,13.69087]
[1779276573938,31.34,77407.3,0.0,0.11998,9e-05,13.69087]
[1779276574736,31.34,77411.4,0.0,0.12037,9e-05,13.72297]
[1779276575961,31.34,77411.36,0.0,0.12036,9e-05,13.72266]
[1779276575967,31.34,77411.36,0.0,0.12036,9e-05,13.72266]
[1779276575975,31.34,77411.36,0.0,0.12036,9e-05,13.72266]
[1779276577990,31.34,77411.62,0.0,0.12039,9e-05,13.72516]
[1779276577999,31.34,77411.62,0.0,0.12039,9e-05,13.72516]
[1779276578614,31.34,77411.62,0.0,0.12039,9e-05,13.72516]
[1779276580015,31.34,77411.62,0.0,0.12039,9e-05,13.72516]
[1779276580708,31.34,77409.71,0.0,0.12022,9e-05,13.71086]
[1779276582045,31.34,77409.44,0.0,0.12019,9e-05,13.70878]
[1779276582051,31.34,77409.44,0.0,0.12019,9e-05,13.70878]
[1779276586111,31.34,77406.11,0.0,0.11989,9e-05,13.6837]
[1779276586123,31.34,77406.11,0.0,0.11989,9e-05,13.6837]
[1779276586677,31.34,77406.11,0.0,0.11989,9e-05,13.68395]
[1779276588140,31.34,77404.39,0.0,0.11973,9e-05,13.67088]
[1779276588699,31.34,77403.73,0.0,0.11967,9e-05,13.66595]
[1779276590175,31.34,77403.2,0.0,0.11963,9e-05,13.66201]
[1779276590183,31.34,77403.2,0.0,0.11963,9e-05,13.66201]
[1779276591707,31.34,77403.2,0.0,0.11963,9e-05,13.66227]
[1779276592202,31.34,77403.2,0.0,0.11963,9e-05,13.66227]
[1779276592714,31.34,77402.04,0.0,0.11952,9e-05,13.6535]
[1779276594229,31.34,77401.89,0.0,0.11951,9e-05,13.65247]
[1779276594236,31.34,77401.89,0.0,0.11951,9e-05,13.65247]
[1779276594727,31.34,77401.89,0.0,0.11951,9e-05,13.65259]
[1779276596256,31.34,77402.23,0.0,0.11954,9e-05,13.6552]
[1779276596741,31.34,77402.23,0.0,0.11955,9e-05,13.6554]
[1779276598292,31.34,77400.69,0.0,0.1194,9e-05,13.6437]
[1779276598299,31.34,77400.69,0.0,0.1194,9e-05,13.6437]
[1779276600308,31.34,77400.69,0.0,0.11941,9e-05,13.6438]
[1779276600318,31.34,77400.69,0.0,0.11941,9e-05,13.6438]
[1779276602333,31.34,77400.19,0.0,0.11936,9e-05,13.64025]
[1779276602351,31.34,77400.19,0.0,0.11936,9e-05,13.64025]
[1779276602434,31.34,77401.12,0.0,0.11945,9e-05,13.64738]
[1779276604362,31.34,77401.12,0.0,0.11945,9e-05,13.64738]
[1779276604435,31.34,77401.04,0.0,0.11944,9e-05,13.64689]
[1779276609835,31.34,77399.59,0.0,0.11931,9e-05,13.63612]
[1779276615610,31.34,77399.35,0.0,0.11929,9e-05,13.63456]
[1779276620909,31.34,77399.17,0.0,0.11928,9e-05,13.63342]
[1779276626952,31.34,77398.32,0.0,0.1192,9e-05,13.62716]
[1779276631989,31.34,77401.52,0.0,0.11947,9e-05,13.64774]
[1779276635610,31.34,77401.06,0.0,0.11943,9e-05,13.64422]
[1779276641053,31.34,77400.55,0.0,0.11938,9e-05,13.6403]
[1779276646089,31.34,77402.21,0.0,0.11954,9e-05,13.65286]
[1779276652132,31.34,77402.72,0.0,0.11958,9e-05,13.65644]
[1779276657167,31.34,77406.0,0.0,0.11988,9e-05,13.68129]
[1779276662202,31.34,77407.42,0.0,0.12001,9e-05,13.69186]
[1779276667236,31.34,77410.56,0.0,0.1203,9e-05,13.71554]
[1779276672271,31.34,77409.19,0.0,0.12016,9e-05,13.70464]
[1779276677307,31.34,77407.6,0.0,0.12001,9e-05,13.69212]
[1779276684359,31.34,77407.59,0.0,0.12001,9e-05,13.69166]
[1779276689396,31.34,77407.81,0.0,0.12002,9e-05,13.69308]
[1779276695437,31.34,77406.6,0.0,0.11988,9e-05,13.67948]
[1779276702486,31.34,77405.98,0.0,0.11982,9e-05,13.67439]
[1779276707522,31.34,77404.66,0.0,0.11969,9e-05,13.66399]
[1779276712557,31.34,77389.34,0.0,0.11827,9e-05,13.54657]
[1779276715774,31.34,77387.55,0.0,0.1181,9e-05,13.53278]
[1779276715806,31.34,77387.55,0.0,0.1181,9e-05,13.53278]
[1779276715838,31.34,77387.55,0.0,0.1181,9e-05,13.53278]
[1779276716584,31.34,77389.05,0.0,0.11824,9e-05,13.54421]
[1779276717698,31.34,77389.05,0.0,0.11824,9e-05,13.54421]
[1779276717805,31.34,77389.05,0.0,0.11824,9e-05,13.54421]
[1779276718600,31.34,77392.04,0.0,0.11852,9e-05,13.56712]
[1779276723634,31.34,77396.33,0.0,0.11892,9e-05,13.6006]
[1779276728669,31.34,77399.32,0.0,0.11921,9e-05,13.62431]
[1779276734133,31.34,77398.58,0.0,0.11914,9e-05,13.61897]
[1779276739745,31.34,77405.55,0.0,0.11981,9e-05,13.67407]
[1779276744780,31.34,77409.65,0.0,0.1202,9e-05,13.70623]
[1779276749816,31.35,77410.15,0.0,0.12026,9e-05,13.71071]
[1779276754851,31.35,77406.48,0.0,0.1199,9e-05,13.67957]
[1779276759885,31.35,77408.88,0.0,0.12014,9e-05,13.69904]
[1779276764920,31.35,77410.63,0.0,0.12031,9e-05,13.71349]
[1779276769957,31.35,77412.02,0.0,0.12045,9e-05,13.72516]
[1779276774991,31.35,77406.93,0.0,0.11999,9e-05,13.68709]
[1779276780029,31.35,77413.78,0.0,0.12064,9e-05,13.74051]
[1779276785062,31.36,77415.28,0.0,0.12079,9e-05,13.75265]
[1779276793118,31.36,77414.22,0.0,0.12071,9e-05,13.74582]
[1779276798154,31.36,77414.25,0.0,0.12072,9e-05,13.74695]
[1779276803189,31.36,77414.41,0.0,0.12075,9e-05,13.7491]
[1779276813259,31.36,77414.96,0.0,0.12079,9e-05,13.75124]
[1779276818294,31.37,77419.32,0.0,0.12121,9e-05,13.78565]
[1779276823332,31.37,77418.65,0.0,0.12116,9e-05,13.78128]
[1779276828366,31.37,77418.99,0.0,0.1212,9e-05,13.78463]
[1779276833401,31.37,77418.99,0.0,0.12121,9e-05,13.78532]
[1779276838445,31.37,77417.81,0.0,0.12111,9e-05,13.77701]
[1779276843480,31.37,77421.28,0.0,0.12144,9e-05,13.80429]
[1779276848517,31.37,77421.48,0.0,0.12147,9e-05,13.80618]
[1779276853551,31.37,77416.04,0.0,0.12096,9e-05,13.76469]
[1779276859653,31.37,77417.68,0.0,0.12111,9e-05,13.77718]
[1779276864689,31.37,77413.47,0.0,0.12071,9e-05,13.74452]
[1779276869723,31.37,77408.61,0.0,0.12025,9e-05,13.70686]
[1779276874759,31.37,77409.6,0.0,0.12031,9e-05,13.70999]
[1779276879795,31.37,77408.5,0.0,0.1202,9e-05,13.70116]
[1779276882113,31.37,77408.87,0.0,0.12024,9e-05,13.70386]
[1779276882143,31.37,77408.87,0.0,0.12024,9e-05,13.70386]
[1779276887850,31.37,77408.87,0.0,0.12023,9e-05,13.7035]
[1779276892885,31.37,77410.95,0.0,0.12042,9e-05,13.71918]
[1779276897921,31.37,77411.95,0.0,0.12051,9e-05,13.72653]
[1779276902955,31.37,77412.93,0.0,0.1206,9e-05,13.73371]
[1779276907992,31.37,77413.44,0.0,0.12064,9e-05,13.73713]
[1779276913027,31.37,77415.51,0.0,0.12083,9e-05,13.75248]
[1779276918063,31.36,77417.32,0.0,0.12099,9e-05,13.7658]
[1779276921713,31.36,77418.21,0.0,0.12107,9e-05,13.77225]
[1779276921727,31.36,77418.21,0.0,0.12107,9e-05,13.77225]
[1779276927126,31.36,77419.73,0.0,0.1212,9e-05,13.78322]
[1779276933168,31.36,77420.25,0.0,0.12121,9e-05,13.78242]
[1779276937200,31.36,77430.31,0.0,0.12215,9e-05,13.85915]
[1779276942234,31.36,77430.95,0.0,0.1222,9e-05,13.86285]
[1779276947543,31.36,77431.03,0.0,0.12219,9e-05,13.86254]
[1779276956009,31.35,77430.85,0.0,0.12215,9e-05,13.85922]
[1779276961671,31.35,77430.09,0.0,0.12208,9e-05,13.85298]
[1779276963410,31.35,77423.68,0.0,0.12146,9e-05,13.80268]
[1779276963993,31.35,77423.68,0.0,0.12146,9e-05,13.80268]
[1779276964790,31.35,77423.44,0.0,0.12143,9e-05,13.80064]
[1779276964816,31.35,77423.44,0.0,0.12143,9e-05,13.80064]
[1779276965338,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276965382,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276965448,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276965464,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276965749,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276965780,31.35,77422.58,0.0,0.12135,9e-05,13.79402]
[1779276966392,31.35,77418.45,0.0,0.12096,9e-05,13.76217]
[1779276967020,31.35,77418.45,0.0,0.12096,9e-05,13.76217]
[1779276967031,31.35,77418.45,0.0,0.12096,9e-05,13.76217]
[1779276967130,31.35,77408.11,0.0,0.11999,9e-05,13.68239]
[1779276968254,31.35,77408.11,0.0,0.11999,9e-05,13.68239]
[1779276968418,31.35,77400.99,0.0,0.11933,9e-05,13.62759]
[1779276970884,31.35,77400.99,0.0,0.11933,9e-05,13.62759]
[1779276971070,31.35,77397.6,0.0,0.11901,9e-05,13.60144]
[1779276971582,31.35,77397.6,0.0,0.11901,9e-05,13.60144]
[1779276971603,31.35,77397.6,0.0,0.11901,9e-05,13.60144]
[1779276971644,31.35,77397.4,0.0,0.11899,9e-05,13.59984]
[1779276977482,31.35,77394.61,0.0,0.11874,9e-05,13.5787]
[1779276978969,31.35,77394.61,0.0,0.11874,9e-05,13.5787]
[1779276979148,31.35,77393.89,0.0,0.11867,9e-05,13.57354]
[1779276983013,31.35,77392.47,0.0,0.11855,9e-05,13.56324]
[1779276983018,31.35,77392.47,0.0,0.11855,9e-05,13.56324]
[1779276983022,31.35,77392.47,0.0,0.11855,9e-05,13.56324]
[1779276985048,31.35,77391.92,0.0,0.1185,9e-05,13.55942]
[1779276985049,31.35,77391.92,0.0,0.1185,9e-05,13.55942]
[1779276985054,31.35,77391.92,0.0,0.1185,9e-05,13.55942]
[1779276989094,31.35,77390.55,0.0,0.11839,9e-05,13.54973]
[1779276989101,31.35,77390.55,0.0,0.11839,9e-05,13.54973]
[1779276989111,31.35,77390.55,0.0,0.11839,9e-05,13.54973]
[1779276993143,31.36,77389.71,0.0,0.11829,9e-05,13.54009]
[1779276993216,31.36,77389.47,0.0,0.11827,9e-05,13.53846]
[1779276995161,31.36,77389.47,0.0,0.11827,9e-05,13.53846]
[1779276996178,31.36,77389.99,0.0,0.11832,9e-05,13.54305]
[1779276997183,31.36,77389.99,0.0,0.11832,9e-05,13.54305]
[1779276997193,31.36,77389.06,0.0,0.11824,9e-05,13.53612]
[1779277002212,31.36,77388.07,0.0,0.11816,9e-05,13.52934]
[1779277003255,31.36,77387.07,0.0,0.11807,9e-05,13.5219]
[1779277003258,31.36,77387.07,0.0,0.11807,9e-05,13.5219]
[1779277003672,31.36,77387.07,0.0,0.11807,9e-05,13.5221]
[1779277006693,31.36,77375.91,0.0,0.11705,9e-05,13.43742]
[1779277012735,31.36,77374.39,0.0,0.11692,9e-05,13.42631]
[1779277017769,31.36,77371.71,0.0,0.11668,9e-05,13.40621]
[1779277023811,31.36,77371.41,0.0,0.11666,9e-05,13.40435]
[1779277028847,31.36,77369.66,0.0,0.1165,9e-05,13.39134]
[1779277033881,31.36,77369.69,0.0,0.11651,9e-05,13.39196]
[1779277040931,31.36,77369.82,0.0,0.11653,9e-05,13.39343]
[1779277046638,31.36,77369.64,0.0,0.11651,9e-05,13.39243]
[1779277052016,31.36,77369.29,0.0,0.11646,9e-05,13.38605]
[1779277057045,31.37,77368.96,0.0,0.11643,9e-05,13.38387]
[1779277063087,31.37,77369.04,0.0,0.11644,9e-05,13.38487]
[1779277069129,31.37,77369.29,0.0,0.11647,9e-05,13.38713]
[1779277074146,31.37,77367.39,0.0,0.1163,9e-05,13.37293]
[1779277079200,31.37,77362.26,0.0,0.11584,9e-05,13.33453]
[1779277085242,31.37,77363.5,0.0,0.11596,9e-05,13.34479]
[1779277090276,31.37,77362.55,0.0,0.11589,9e-05,13.3383]
[1779277095314,31.37,77363.05,0.0,0.11594,9e-05,13.34288]
[1779277101356,31.37,77359.48,0.0,0.11563,9e-05,13.31694]
[1779277106391,31.38,77362.65,0.0,0.11593,9e-05,13.34218]
[1779277111426,31.38,77358.67,0.0,0.11556,9e-05,13.30915]
[1779277116460,31.38,77364.59,0.0,0.11611,9e-05,13.35556]
[1779277119660,31.38,77362.5,0.0,0.11593,9e-05,13.34013]
[1779277119842,31.38,77362.5,0.0,0.11593,9e-05,13.34013]
[1779277125704,31.38,77363.37,0.0,0.11603,9e-05,13.34837]
[1779277131566,31.39,77366.29,0.0,0.11632,9e-05,13.37257]
[1779277136601,31.39,77368.02,0.0,0.11649,9e-05,13.38716]
[1779277143649,31.39,77368.89,0.0,0.1166,9e-05,13.39582]
[1779277148684,31.39,77371.0,0.0,0.11681,9e-05,13.41333]
[1779277155401,31.4,77372.55,0.0,0.11697,9e-05,13.42706]
[1779277159345,31.4,77373.78,0.0,0.11709,9e-05,13.43697]
[1779277159400,31.4,77373.78,0.0,0.1171,9e-05,13.43724]
[1779277159762,31.4,77374.27,0.0,0.11714,9e-05,13.44123]
[1779277163344,31.4,77373.93,0.0,0.11712,9e-05,13.43888]
[1779277163381,31.4,77373.93,0.0,0.11712,9e-05,13.43888]
[1779277163790,31.4,77373.92,0.0,0.11712,9e-05,13.43954]
[1779277165334,31.4,77373.92,0.0,0.11712,9e-05,13.43954]
[1779277165350,31.4,77373.92,0.0,0.11712,9e-05,13.43954]
[1779277165803,31.4,77374.24,0.0,0.11716,9e-05,13.44246]
[1779277167357,31.4,77374.24,0.0,0.11716,9e-05,13.44246]
[1779277167379,31.4,77375.21,0.0,0.11725,9e-05,13.45008]
[1779277167390,31.4,77375.21,0.0,0.11725,9e-05,13.45008]
[1779277167407,31.4,77375.21,0.0,0.11725,9e-05,13.45008]
[1779277169391,31.4,77374.37,0.0,0.11718,9e-05,13.4441]
[1779277169406,31.4,77374.37,0.0,0.11718,9e-05,13.4441]
[1779277169417,31.4,77374.37,0.0,0.11718,9e-05,13.4441]
[1779277169436,31.4,77374.37,0.0,0.11718,9e-05,13.4441]
[1779277171421,31.4,77374.41,0.0,0.11719,9e-05,13.44462]
[1779277171434,31.4,77374.41,0.0,0.11719,9e-05,13.44462]
[1779277171468,31.4,77374.41,0.0,0.11719,9e-05,13.44462]
[1779277171847,31.4,77374.41,0.0,0.11716,9e-05,13.44104]
[1779277173453,31.4,77375.3,0.0,0.11725,9e-05,13.44804]
[1779277173489,31.4,77375.3,0.0,0.11725,9e-05,13.44804]
[1779277173862,31.4,77379.89,0.0,0.11767,9e-05,13.48325]
[1779277175476,31.4,77379.84,0.0,0.11767,9e-05,13.483]
[1779277175514,31.4,77379.84,0.0,0.11767,9e-05,13.483]
[1779277175523,31.4,77379.84,0.0,0.11767,9e-05,13.483]
[1779277175545,31.4,77379.84,0.0,0.11767,9e-05,13.483]
[1779277177491,31.4,77379.36,0.0,0.11763,9e-05,13.47959]
[1779277177524,31.4,77379.36,0.0,0.11763,9e-05,13.47959]
[1779277177533,31.4,77379.36,0.0,0.11763,9e-05,13.47959]
[1779277177556,31.4,77379.36,0.0,0.11763,9e-05,13.47959]
[1779277185612,31.41,77375.98,0.0,0.11733,9e-05,13.45517]
[1779277190980,31.41,77374.36,0.0,0.11719,9e-05,13.44362]
[1779277201052,31.41,77374.81,0.0,0.11725,9e-05,13.44864]
[1779277206088,31.41,77370.8,0.0,0.1169,9e-05,13.41896]
[1779277211123,31.41,77370.61,0.0,0.11689,9e-05,13.41844]
[1779277216157,31.41,77370.31,0.0,0.11688,9e-05,13.4171]
[1779277222199,31.42,77370.4,0.0,0.1169,9e-05,13.41884]
[1779277227234,31.42,77369.77,0.0,0.11685,9e-05,13.41491]
[1779277232274,31.42,77370.11,0.0,0.11686,9e-05,13.4143]
[1779277237306,31.42,77368.81,0.0,0.11675,9e-05,13.40522]
[1779277242339,31.42,77362.42,0.0,0.11618,9e-05,13.35752]
[1779277247377,31.42,77353.59,0.0,0.1154,9e-05,13.29197]
[1779277248455,31.42,77348.43,0.0,0.11493,9e-05,13.25292]
[1779277248513,31.42,77348.43,0.0,0.11493,9e-05,13.25292]
[1779277249391,31.43,77347.5,0.0,0.11485,9e-05,13.24603]
[1779277254425,31.43,77341.8,0.0,0.11435,9e-05,13.20402]
[1779277254574,31.43,77341.8,0.0,0.11435,9e-05,13.20402]
[1779277255433,31.43,77341.5,0.0,0.11433,9e-05,13.20197]
[1779277262491,31.43,77336.74,0.0,0.11392,9e-05,13.16764]
[1779277263475,31.43,77336.74,0.0,0.11392,9e-05,13.16764]
[1779277269531,31.43,77338.49,0.0,0.11409,9e-05,13.18229]
[1779277274570,31.43,77337.08,0.0,0.11398,9e-05,13.17301]
[1779277279605,31.44,77331.5,0.0,0.11351,9e-05,13.13302]
[1779277282651,31.44,77330.75,0.0,0.11345,9e-05,13.12829]
[1779277282915,31.44,77330.75,0.0,0.11345,9e-05,13.12829]
[1779277283005,31.44,77330.22,0.0,0.11341,9e-05,13.12472]
[1779277288667,31.44,77328.66,0.0,0.11329,9e-05,13.11465]
[1779277294714,31.45,77328.45,0.0,0.11326,9e-05,13.11032]
[1779277299748,31.45,77327.3,0.0,0.11317,9e-05,13.10271]
[1779277304782,31.45,77323.64,0.0,0.11286,9e-05,13.07626]
[1779277306118,31.45,77323.64,0.0,0.11286,9e-05,13.07626]
[1779277306471,31.45,77322.92,0.0,0.1128,9e-05,13.07137]
[1779277311832,31.45,77322.87,0.0,0.11281,9e-05,13.07243]
[1779277316867,31.45,77321.79,0.0,0.11274,9e-05,13.06583]
[1779277321901,31.46,77314.47,0.0,0.1121,9e-05,13.01218]
[1779277326936,31.46,77315.43,0.0,0.1122,9e-05,13.02051]
[1779277331973,31.46,77316.56,0.0,0.11232,9e-05,13.03017]
[1779277337008,31.46,77313.42,0.0,0.11205,9e-05,13.00774]
[1779277342045,31.46,77310.78,0.0,0.11184,9e-05,12.98933]
[1779277347279,31.47,77309.01,0.0,0.11169,9e-05,12.97723]
[1779277347507,31.47,77309.01,0.0,0.11169,9e-05,12.97723]
[1779277349045,31.47,77301.78,0.0,0.11106,9e-05,12.92349]
[1779277349113,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277349936,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277350084,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277350368,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277350403,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277350473,31.47,77274.93,0.0,0.10872,9e-05,12.72248]
[1779277350469,31.47,77293.11,0.0,0.11031,9e-05,12.85893]
[1779277351079,31.47,77293.11,0.0,0.11031,9e-05,12.85893]
[1779277351123,31.47,77293.11,0.0,0.11031,9e-05,12.85893]
[1779277351213,31.47,77298.65,0.0,0.11076,9e-05,12.8966]
[1779277355889,31.47,77295.8,0.0,0.11053,9e-05,12.87673]
[1779277355914,31.47,77295.8,0.0,0.11053,9e-05,12.87673]
[1779277356157,31.47,77301.03,0.0,0.111,9e-05,12.91647]
[1779277357877,31.47,77301.1,0.0,0.11101,9e-05,12.9174]
[1779277357897,31.47,77301.1,0.0,0.11101,9e-05,12.9174]
[1779277357916,31.47,77301.1,0.0,0.11101,9e-05,12.9174]
[1779277357931,31.47,77301.1,0.0,0.11101,9e-05,12.9174]
[1779277358172,31.47,77302.44,0.0,0.11113,9e-05,12.92787]
[1779277359879,31.47,77306.12,0.0,0.11146,9e-05,12.95591]
[1779277360445,31.47,77305.16,0.0,0.11138,9e-05,12.94902]
[1779277365459,31.48,77304.51,0.0,0.11134,9e-05,12.94544]
[1779277365971,31.48,77305.49,0.0,0.11143,9e-05,12.95345]
[1779277365995,31.48,77305.49,0.0,0.11143,9e-05,12.95345]
[1779277366227,31.48,77305.49,0.0,0.11143,9e-05,12.95345]
[1779277368017,31.48,77304.32,0.0,0.11133,9e-05,12.94497]
[1779277368534,31.48,77303.68,0.0,0.11129,9e-05,12.94083]
[1779277372013,31.48,77303.18,0.0,0.11125,9e-05,12.93775]
[1779277372020,31.48,77303.18,0.0,0.11125,9e-05,12.93775]
[1779277372061,31.48,77303.18,0.0,0.11125,9e-05,12.93775]
[1779277372269,31.48,77303.18,0.0,0.11125,9e-05,12.93787]
[1779277378311,31.48,77299.77,0.0,0.11096,9e-05,12.9131]
[1779277383356,31.48,77301.22,0.0,0.1111,9e-05,12.92476]
[1779277387289,31.48,77301.35,0.0,0.11111,9e-05,12.9262]
[1779277387562,31.48,77300.74,0.0,0.11106,9e-05,12.92193]
[1779277390244,31.48,77295.21,0.0,0.11058,9e-05,12.88081]
[1779277390252,31.48,77295.21,0.0,0.11058,9e-05,12.88081]
[1779277392261,31.49,77295.43,0.0,0.1106,9e-05,12.8827]
[1779277392268,31.49,77295.43,0.0,0.1106,9e-05,12.8827]
[1779277392411,31.49,77295.43,0.0,0.11061,9e-05,12.88294]
[1779277397445,31.49,77295.82,0.0,0.11066,9e-05,12.88712]
[1779277400469,31.49,77305.79,0.0,0.11154,9e-05,12.96271]
[1779277404438,31.49,77305.71,0.0,0.11154,9e-05,12.96248]
[1779277404512,31.49,77308.31,0.0,0.11177,9e-05,12.98215]
[1779277406470,31.49,77307.82,0.0,0.11173,9e-05,12.97868]
[1779277406539,31.49,77308.56,0.0,0.1118,9e-05,12.98424]
[1779277411545,31.49,77308.17,0.0,0.11174,9e-05,12.97772]
[1779277415575,31.49,77298.69,0.0,0.11091,9e-05,12.9072]
[1779277420610,31.49,77296.89,0.0,0.11076,9e-05,12.89473]
[1779277427330,31.5,77296.87,0.0,0.11079,9e-05,12.89642]
[1779277432696,31.5,77299.94,0.0,0.11107,9e-05,12.921]
[1779277435187,31.5,77305.44,0.0,0.11156,9e-05,12.96254]
[1779277436113,31.5,77309.94,0.0,0.11196,9e-05,12.99652]
[1779277438837,31.5,77312.3,0.0,0.11217,9e-05,13.01451]
[1779277439634,31.5,77314.99,0.0,0.11241,9e-05,13.03481]
[1779277440910,31.5,77315.96,0.0,0.1125,9e-05,13.04211]
[1779277440916,31.5,77315.96,0.0,0.1125,9e-05,13.04211]
[1779277445924,31.5,77315.44,0.0,0.11245,9e-05,13.03805]
[1779277446980,31.5,77314.13,0.0,0.11234,9e-05,13.02819]
[1779277447006,31.5,77314.13,0.0,0.11234,9e-05,13.02819]
[1779277447071,31.5,77314.79,0.0,0.11239,9e-05,13.03316]
[1779277452833,31.5,77315.75,0.0,0.11248,9e-05,13.0403]
[1779277457867,31.5,77314.94,0.0,0.1124,9e-05,13.03403]
[1779277462903,31.5,77313.56,0.0,0.11228,9e-05,13.02365]
[1779277467938,31.5,77321.5,0.0,0.11299,9e-05,13.08324]
[1779277472974,31.5,77322.21,0.0,0.11301,9e-05,13.08414]
[1779277478012,31.5,77320.67,0.0,0.11287,9e-05,13.07218]
[1779277483045,31.5,77321.7,0.0,0.11296,9e-05,13.07964]
[1779277484950,31.5,77321.18,0.0,0.11291,9e-05,13.07566]
[1779277485486,31.5,77321.18,0.0,0.11291,9e-05,13.07566]
[1779277485490,31.5,77321.18,0.0,0.11291,9e-05,13.07566]
[1779277487509,31.5,77322.1,0.0,0.11299,9e-05,13.08247]
[1779277487689,31.5,77322.84,0.0,0.11306,9e-05,13.08792]
[1779277491557,31.5,77323.81,0.0,0.11314,9e-05,13.09509]
[1779277491567,31.5,77323.81,0.0,0.11314,9e-05,13.09509]
[1779277491579,31.5,77324.12,0.0,0.11317,9e-05,13.09736]
[1779277493582,31.5,77324.12,0.0,0.11317,9e-05,13.09729]
[1779277493610,31.5,77324.89,0.0,0.11324,9e-05,13.10302]
[1779277497632,31.5,77325.71,0.0,0.11331,9e-05,13.10888]
[1779277497637,31.5,77325.71,0.0,0.11331,9e-05,13.10888]
[1779277497649,31.5,77326.09,0.0,0.11334,9e-05,13.11166]
[1779277499659,31.5,77327.02,0.0,0.11342,9e-05,13.11867]
[1779277499676,31.49,77328.4,0.0,0.11354,9e-05,13.1289]
[1779277500197,31.49,77328.4,0.0,0.11354,9e-05,13.1289]
[1779277506206,31.49,77328.59,0.0,0.11355,9e-05,13.12949]
[1779277511241,31.49,77330.71,0.0,0.11373,9e-05,13.1448]
[1779277516276,31.49,77330.42,0.0,0.1137,9e-05,13.14193]
[1779277522318,31.49,77329.58,0.0,0.11361,9e-05,13.13482]
[1779277527357,31.49,77329.47,0.0,0.1136,9e-05,13.13343]
[1779277532392,31.49,77328.64,0.0,0.11349,9e-05,13.12266]
[1779277537426,31.49,77326.35,0.0,0.11328,9e-05,13.105]
[1779277543468,31.49,77327.19,0.0,0.11335,9e-05,13.11102]
[1779277544297,31.49,77327.19,0.0,0.11335,9e-05,13.11102]
[1779277549511,31.49,77330.98,0.0,0.11368,9e-05,13.13922]
[1779277554548,31.49,77330.78,0.0,0.11366,9e-05,13.1372]
[1779277559584,31.48,77330.95,0.0,0.11367,9e-05,13.13798]
[1779277564619,31.48,77330.8,0.0,0.11365,9e-05,13.13634]
[1779277569653,31.48,77328.63,0.0,0.11345,9e-05,13.11957]
[1779277574688,31.48,77328.56,0.0,0.11344,9e-05,13.1187]
[1779277579724,31.48,77329.14,0.0,0.11349,9e-05,13.12266]
[1779277584758,31.48,77330.86,0.0,0.11363,9e-05,13.13514]
[1779277589794,31.48,77328.97,0.0,0.11346,9e-05,13.12055]
[1779277594828,31.48,77327.0,0.0,0.11325,9e-05,13.10145]
[1779277598216,31.48,77327.09,0.0,0.11326,9e-05,13.1021]
[1779277599001,31.48,77327.16,0.0,0.11327,9e-05,13.10256]
[1779277599038,31.48,77327.16,0.0,0.11327,9e-05,13.10252]
[1779277604898,31.48,77331.76,0.0,0.11367,9e-05,13.13683]
[1779277607648,31.48,77331.17,0.0,0.11362,9e-05,13.13228]
[1779277611156,31.48,77336.22,0.0,0.11407,9e-05,13.17002]
[1779277611185,31.48,77335.66,0.0,0.11401,9e-05,13.16563]
[1779277616659,31.48,77336.41,0.0,0.11407,9e-05,13.17056]
[1779277618124,31.48,77336.41,0.0,0.11407,9e-05,13.1704]
[1779277624034,31.47,77340.8,0.0,0.11445,9e-05,13.20209]
[1779277629069,31.47,77340.8,0.0,0.11443,9e-05,13.20101]
[1779277631345,31.47,77340.77,0.0,0.11443,9e-05,13.2006]
[1779277634014,31.47,77343.25,0.0,0.11464,9e-05,13.21875]
[1779277639139,31.47,77337.29,0.0,0.11409,9e-05,13.17254]
[1779277645181,31.47,77333.48,0.0,0.11374,9e-05,13.14263]
[1779277647076,31.47,77332.07,0.0,0.11361,9e-05,13.13183]
[1779277647594,31.47,77332.07,0.0,0.11361,9e-05,13.13183]
[1779277647676,31.47,77331.72,0.0,0.11358,9e-05,13.12904]
[1779277653050,31.47,77330.09,0.0,0.11339,9e-05,13.112]
[1779277658450,31.47,77330.68,0.0,0.11344,9e-05,13.11562]
[1779277658798,31.47,77330.68,0.0,0.11344,9e-05,13.11562]
[1779277659123,31.46,77330.59,0.0,0.11343,9e-05,13.11478]
[1779277659732,31.46,77330.59,0.0,0.11343,9e-05,13.11478]
[1779277659750,31.46,77330.59,0.0,0.11343,9e-05,13.11478]
[1779277659834,31.46,77349.26,0.0,0.11511,9e-05,13.25595]
[1779277660142,31.46,77349.26,0.0,0.11511,9e-05,13.25595]
[1779277666327,31.46,77351.13,0.0,0.11526,9e-05,13.2691]
[1779277671362,31.46,77351.38,0.0,0.11527,9e-05,13.27015]
[1779277676397,31.46,77351.31,0.0,0.11526,9e-05,13.26886]
[1779277681432,31.46,77352.88,0.0,0.11539,9e-05,13.28004]
[1779277686467,31.46,77353.22,0.0,0.11541,9e-05,13.28185]
[1779277691503,31.46,77353.77,0.0,0.11545,9e-05,13.28524]
[1779277696539,31.46,77354.06,0.0,0.11547,9e-05,13.28659]
[1779277701572,31.45,77350.25,0.0,0.11511,9e-05,13.25679]
[1779277707614,31.45,77348.28,0.0,0.11492,9e-05,13.24092]
[1779277713660,31.45,77347.24,0.0,0.11479,9e-05,13.22823]
[1779277718694,31.45,77346.28,0.0,0.1147,9e-05,13.22045]
[1779277723729,31.45,77346.91,0.0,0.11475,9e-05,13.22475]
[1779277728764,31.45,77345.88,0.0,0.11465,9e-05,13.21653]
[1779277733799,31.45,77345.68,0.0,0.11463,9e-05,13.21462]
[1779277738401,31.45,77342.62,0.0,0.11435,9e-05,13.19128]
[1779277738711,31.45,77342.62,0.0,0.11435,9e-05,13.19128]
[1779277741030,31.45,77336.26,0.0,0.11378,9e-05,13.14321]
[1779277742447,31.45,77336.51,0.0,0.1138,9e-05,13.14517]
[1779277742814,31.45,77336.51,0.0,0.1138,9e-05,13.14517]
[1779277742886,31.45,77323.44,0.0,0.11263,9e-05,13.0463]
[1779277744875,31.45,77312.55,0.0,0.11166,9e-05,12.96417]
[1779277750918,31.45,77304.45,0.0,0.11096,9e-05,12.90412]
[1779277755957,31.45,77302.04,0.0,0.11075,9e-05,12.88676]
[1779277763695,31.45,77298.84,0.0,0.11047,9e-05,12.86281]
[1779277769050,31.45,77303.86,0.0,0.1109,9e-05,12.8992]
[1779277774085,31.45,77303.87,0.0,0.11086,9e-05,12.8944]
[1779277779120,31.45,77303.11,0.0,0.11078,9e-05,12.88783]
[1779277784155,31.44,77303.56,0.0,0.11081,9e-05,12.89034]
[1779277789189,31.44,77304.04,0.0,0.11084,9e-05,12.8931]
[1779277795390,31.44,77302.02,0.0,0.11066,9e-05,12.87733]
[1779277801277,31.44,77302.79,0.0,0.11071,9e-05,12.88202]
[1779277806312,31.44,77300.86,0.0,0.11054,9e-05,12.86686]
[1779277811349,31.44,77302.14,0.0,0.11064,9e-05,12.87587]
[1779277816388,31.44,77302.75,0.0,0.11069,9e-05,12.87985]
[1779277821416,31.44,77301.89,0.0,0.11061,9e-05,12.87281]
[1779277826452,31.44,77299.62,0.0,0.1104,9e-05,12.85541]
[1779277831487,31.44,77299.38,0.0,0.11035,9e-05,12.84951]
[1779277836521,31.44,77303.56,0.0,0.11072,9e-05,12.88145]
[1779277841556,31.44,77300.89,0.0,0.11049,9e-05,12.86162]
[1779277846592,31.44,77300.56,0.0,0.11046,9e-05,12.85887]
[1779277851627,31.44,77302.65,0.0,0.11064,9e-05,12.87429]
[1779277856662,31.44,77302.48,0.0,0.11062,9e-05,12.87269]
[1779277857670,31.44,77290.63,0.0,0.10958,9e-05,12.7837]
[1779277862703,31.44,77288.79,0.0,0.10943,9e-05,12.77041]
[1779277867740,31.44,77285.07,0.0,0.10911,9e-05,12.74333]
[1779277874790,31.44,77285.09,0.0,0.10913,9e-05,12.7446]
[1779277879829,31.44,77283.09,0.0,0.10896,9e-05,12.73043]
[1779277884865,31.44,77280.26,0.0,0.10872,9e-05,12.71009]
[1779277889900,31.44,77278.36,0.0,0.10857,9e-05,12.69675]
[1779277894935,31.44,77271.7,0.0,0.10798,9e-05,12.64412]
[1779277899970,31.45,77266.69,0.0,0.10756,9e-05,12.60841]
[1779277905011,31.45,77264.97,0.0,0.10743,9e-05,12.59739]
[1779277910041,31.45,77266.22,0.0,0.10756,9e-05,12.6084]
[1779277917091,31.46,77270.26,0.0,0.10793,9e-05,12.64026]
[1779277922126,31.46,77273.27,0.0,0.10821,9e-05,12.66379]
[1779277927159,31.46,77278.46,0.0,0.10867,9e-05,12.70403]
[1779277932194,31.46,77279.87,0.0,0.10881,9e-05,12.71602]
[1779277937231,31.46,77282.43,0.0,0.10905,9e-05,12.73642]
[1779277942278,31.47,77283.25,0.0,0.10914,9e-05,12.74362]
[1779277947310,31.47,77288.43,0.0,0.10959,9e-05,12.7829]
[1779277952344,31.47,77288.69,0.0,0.10959,9e-05,12.78073]
[1779277957601,31.47,77291.34,0.0,0.10982,9e-05,12.80043]
[1779277963424,31.47,77297.73,0.0,0.11038,9e-05,12.84853]
[1779277968460,31.47,77307.63,0.0,0.11125,9e-05,12.9231]
[1779277973494,31.47,77307.01,0.0,0.1112,9e-05,12.91829]
[1779277978528,31.47,77307.86,0.0,0.11127,9e-05,12.92449]
[1779277983570,31.47,77308.79,0.0,0.11135,9e-05,12.9312]
[1779277989607,31.47,77309.06,0.0,0.11137,9e-05,12.93274]
[1779277994642,31.46,77309.78,0.0,0.11143,9e-05,12.93764]
[1779278004713,31.46,77309.15,0.0,0.11136,9e-05,12.93186]
[1779278009747,31.46,77310.41,0.0,0.11146,9e-05,12.94074]
[1779278014783,31.46,77310.52,0.0,0.11143,9e-05,12.93687]
[1779278023846,31.46,77309.75,0.0,0.11135,9e-05,12.92992]
[1779278028882,31.46,77308.85,0.0,0.11126,9e-05,12.92255]
[1779278033917,31.46,77307.09,0.0,0.1111,9e-05,12.90871]
[1779278039958,31.46,77306.99,0.0,0.11109,9e-05,12.90735]
[1779278044994,31.45,77306.73,0.0,0.11106,9e-05,12.90489]
[1779278050031,31.45,77306.55,0.0,0.11103,9e-05,12.90302]
[1779278055765,31.45,77306.32,0.0,0.11101,9e-05,12.90071]
[1779278061108,31.45,77306.09,0.0,0.11098,9e-05,12.89852]
[1779278069164,31.45,77306.66,0.0,0.11102,9e-05,12.90205]
[1779278074198,31.45,77306.44,0.0,0.11097,9e-05,12.89595]
[1779278079236,31.45,77305.11,0.0,0.11085,9e-05,12.88548]
[1779278084269,31.45,77305.29,0.0,0.11086,9e-05,12.88646]
[1779278089303,31.45,77305.35,0.0,0.11086,9e-05,12.88653]
[1779278096045,31.45,77305.36,0.0,0.11085,9e-05,12.88612]
[1779278101870,31.45,77305.2,0.0,0.11083,9e-05,12.8845]
[1779278107431,31.45,77305.29,0.0,0.11083,9e-05,12.88458]
[1779278112472,31.45,77305.93,0.0,0.11088,9e-05,12.88889]
[1779278117507,31.44,77305.81,0.0,0.11087,9e-05,12.88747]
[1779278122541,31.44,77305.65,0.0,0.11085,9e-05,12.88573]
[1779278126256,31.44,77315.19,0.0,0.11169,9e-05,12.95699]
[1779278132615,31.44,77314.13,0.0,0.11154,9e-05,12.94353]
[1779278138657,31.44,77312.62,0.0,0.1114,9e-05,12.93121]
[1779278143692,31.44,77309.04,0.0,0.11108,9e-05,12.90373]
[1779278149733,31.44,77309.75,0.0,0.11113,9e-05,12.90846]
[1779278156783,31.44,77309.91,0.0,0.11114,9e-05,12.90894]
[1779278161819,31.44,77307.98,0.0,0.11096,9e-05,12.89397]
[1779278166853,31.43,77307.65,0.0,0.11093,9e-05,12.89111]
[1779278171888,31.43,77307.7,0.0,0.11093,9e-05,12.89111]
[1779278176924,31.43,77307.49,0.0,0.1109,9e-05,12.88915]
[1779278181959,31.43,77307.51,0.0,0.1109,9e-05,12.88893]
[1779278186996,31.43,77307.15,0.0,0.11086,9e-05,12.88587]
[1779278192029,31.43,77306.75,0.0,0.1108,9e-05,12.87854]
[1779278197063,31.43,77304.29,0.0,0.11058,9e-05,12.85986]
[1779278202125,31.43,77304.93,0.0,0.11063,9e-05,12.86451]
[1779278207134,31.43,77304.92,0.0,0.11063,9e-05,12.86426]
[1779278212240,31.43,77302.81,0.0,0.11045,9e-05,12.84858]
[1779278218214,31.43,77302.97,0.0,0.11048,9e-05,12.85142]
[1779278223249,31.44,77303.63,0.0,0.11055,9e-05,12.85721]
[1779278230297,31.44,77306.9,0.0,0.11085,9e-05,12.88259]
[1779278235333,31.44,77305.75,0.0,0.11075,9e-05,12.87451]
[1779278240368,31.44,77305.49,0.0,0.11073,9e-05,12.87317]
[1779278247099,31.44,77305.78,0.0,0.11077,9e-05,12.87624]
[1779278254466,31.44,77305.94,0.0,0.11077,9e-05,12.8745]
[1779278259503,31.44,77305.71,0.0,0.11076,9e-05,12.87346]
[1779278265225,31.44,77300.25,0.0,0.11028,9e-05,12.83319]
[1779278271587,31.44,77300.75,0.0,0.11034,9e-05,12.83752]
[1779278276622,31.45,77301.49,0.0,0.11041,9e-05,12.84354]
[1779278281670,31.45,77301.96,0.0,0.11045,9e-05,12.84746]
[1779278286747,31.45,77304.73,0.0,0.1107,9e-05,12.86875]
[1779278293743,31.45,77307.58,0.0,0.11096,9e-05,12.89037]
[1779278298778,31.45,77307.34,0.0,0.11094,9e-05,12.8886]
[1779278303813,31.45,77307.63,0.0,0.11096,9e-05,12.89075]
[1779278308847,31.45,77313.35,0.0,0.11147,9e-05,12.93395]
[1779278313883,31.45,77316.6,0.0,0.11173,9e-05,12.95469]
[1779278319510,31.45,77321.53,0.0,0.11217,9e-05,12.9921]
[1779278323844,31.45,77325.68,0.0,0.11255,9e-05,13.02365]
[1779278324535,31.45,77326.53,0.0,0.11262,9e-05,13.03013]
[1779278329548,31.45,77331.1,0.0,0.11303,9e-05,13.06469]
[1779278329894,31.45,77332.19,0.0,0.11313,9e-05,13.07292]
[1779278329906,31.45,77332.19,0.0,0.11313,9e-05,13.07292]
[1779278329996,31.45,77332.19,0.0,0.11313,9e-05,13.07291]
[1779278331942,31.45,77333.5,0.0,0.11325,9e-05,13.08295]
[1779278332500,31.45,77332.58,0.0,0.11317,9e-05,13.07613]
[1779278333939,31.45,77336.2,0.0,0.1135,9e-05,13.10374]
[1779278333951,31.45,77336.2,0.0,0.1135,9e-05,13.10374]
[1779278335969,31.45,77334.68,0.0,0.11336,9e-05,13.09239]
[1779278335975,31.45,77334.68,0.0,0.11336,9e-05,13.09239]
[1779278336546,31.45,77334.68,0.0,0.11336,9e-05,13.09246]
[1779278337990,31.45,77334.06,0.0,0.11331,9e-05,13.08777]
[1779278337999,31.45,77334.06,0.0,0.11331,9e-05,13.08777]
[1779278340018,31.45,77333.28,0.0,0.11324,9e-05,13.08211]
[1779278340029,31.45,77333.28,0.0,0.11324,9e-05,13.08211]
[1779278342040,31.45,77333.27,0.0,0.11324,9e-05,13.08202]
[1779278342043,31.45,77333.27,0.0,0.11324,9e-05,13.08202]
[1779278347066,31.45,77332.42,0.0,0.11316,9e-05,13.0752]
[1779278348111,31.45,77332.42,0.0,0.11315,9e-05,13.07499]
[1779278348121,31.45,77332.42,0.0,0.11315,9e-05,13.07499]
[1779278348163,31.45,77331.78,0.0,0.1131,9e-05,13.07016]
[1779278350140,31.45,77331.78,0.0,0.1131,9e-05,13.07005]
[1779278350591,31.45,77329.75,0.0,0.11291,9e-05,13.05451]
[1779278352160,31.45,77328.58,0.0,0.11281,9e-05,13.04558]
[1779278352169,31.45,77328.58,0.0,0.11281,9e-05,13.04558]
[1779278352262,31.45,77327.92,0.0,0.11275,9e-05,13.0406]
[1779278354182,31.45,77327.92,0.0,0.11275,9e-05,13.04052]
[1779278354593,31.45,77327.36,0.0,0.11269,9e-05,13.03613]
[1779278359601,31.45,77325.36,0.0,0.11251,9e-05,13.0208]
[1779278360259,31.45,77323.93,0.0,0.11238,9e-05,13.00995]
[1779278360275,31.45,77323.93,0.0,0.11238,9e-05,13.00995]
[1779278360346,31.45,77324.62,0.0,0.11244,9e-05,13.01507]
[1779278362283,31.45,77324.62,0.0,0.11244,9e-05,13.01507]
[1779278362615,31.45,77325.26,0.0,0.1125,9e-05,13.01968]
[1779278364308,31.45,77325.26,0.0,0.1125,9e-05,13.0196]
[1779278364313,31.45,77325.26,0.0,0.1125,9e-05,13.0196]
[1779278364348,31.45,77325.26,0.0,0.1125,9e-05,13.0196]
[1779278364409,31.45,77327.45,0.0,0.11269,9e-05,13.03612]
[1779278366332,31.45,77327.45,0.0,0.11269,9e-05,13.03605]
[1779278366573,31.45,77328.81,0.0,0.11281,9e-05,13.04615]
[1779278368418,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278368426,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278368454,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278368459,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278368463,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278368491,31.45,77328.81,0.0,0.11281,9e-05,13.04607]
[1779278374122,31.45,77333.82,0.0,0.11323,9e-05,13.08004]
[1779278380347,31.45,77339.17,0.0,0.11372,9e-05,13.12099]
[1779278385382,31.45,77337.14,0.0,0.11354,9e-05,13.10583]
[1779278390418,31.45,77336.63,0.0,0.1135,9e-05,13.10232]
[1779278394671,31.45,77330.22,0.0,0.11292,9e-05,13.05373]
[1779278394705,31.45,77330.22,0.0,0.11292,9e-05,13.05373]
[1779278394711,31.45,77330.22,0.0,0.11292,9e-05,13.05373]
[1779278395598,31.45,77320.17,0.0,0.11202,9e-05,12.9779]
[1779278395994,31.45,77320.17,0.0,0.11202,9e-05,12.9779]
[1779278396705,31.45,77320.17,0.0,0.11202,9e-05,12.97784]
[1779278396712,31.45,77320.17,0.0,0.11202,9e-05,12.97784]
[1779278396732,31.45,77320.17,0.0,0.11202,9e-05,12.97784]
[1779278397467,31.45,77316.99,0.0,0.11174,9e-05,12.95393]
[1779278398718,31.45,77316.55,0.0,0.1117,9e-05,12.95069]
[1779278399620,31.45,77314.66,0.0,0.11154,9e-05,12.93662]
[1779278400730,31.45,77313.88,0.0,0.11147,9e-05,12.93075]
[1779278400741,31.45,77313.88,0.0,0.11147,9e-05,12.93075]
[1779278401496,31.45,77313.88,0.0,0.11147,9e-05,12.93084]
[1779278403057,31.45,77312.16,0.0,0.11132,9e-05,12.91799]
[1779278403412,31.45,77312.16,0.0,0.11132,9e-05,12.91799]
[1779278403445,31.45,77312.16,0.0,0.11132,9e-05,12.91799]
[1779278403464,31.45,77312.16,0.0,0.11132,9e-05,12.91799]
[1779278407943,31.45,77300.11,0.0,0.11026,9e-05,12.82829]
[1779278413579,31.45,77302.1,0.0,0.11045,9e-05,12.84392]
[1779278414913,31.45,77302.26,0.0,0.11046,9e-05,12.84515]
[1779278415597,31.45,77302.43,0.0,0.11048,9e-05,12.84646]
[1779278416939,31.45,77301.92,0.0,0.11043,9e-05,12.84267]
[1779278416945,31.45,77301.92,0.0,0.11043,9e-05,12.84267]
[1779278421958,31.45,77302.53,0.0,0.11049,9e-05,12.84755]
[1779278423023,31.45,77302.53,0.0,0.11049,9e-05,12.84761]
[1779278423035,31.45,77302.53,0.0,0.11049,9e-05,12.84761]
[1779278427065,31.45,77302.79,0.0,0.11052,9e-05,12.84985]
[1779278427073,31.45,77302.79,0.0,0.11052,9e-05,12.84985]
[1779278427085,31.45,77302.79,0.0,0.11052,9e-05,12.84985]
[1779278429115,31.45,77302.79,0.0,0.11052,9e-05,12.85]
[1779278429122,31.45,77302.79,0.0,0.11052,9e-05,12.85]
[1779278429153,31.45,77302.79,0.0,0.11052,9e-05,12.85]
[1779278429173,31.45,77302.79,0.0,0.11052,9e-05,12.85]
[1779278433159,31.45,77302.56,0.0,0.11047,9e-05,12.84459]
[1779278433168,31.45,77302.56,0.0,0.11047,9e-05,12.84459]
[1779278433170,31.45,77302.56,0.0,0.11047,9e-05,12.84459]
[1779278435176,31.45,77302.0,0.0,0.11042,9e-05,12.84047]
[1779278435196,31.45,77302.0,0.0,0.11042,9e-05,12.84047]
[1779278435266,31.45,77302.12,0.0,0.11044,9e-05,12.84145]
[1779278437196,31.45,77301.38,0.0,0.11037,9e-05,12.83599]
[1779278437591,31.45,77300.77,0.0,0.11032,9e-05,12.8316]
[1779278439222,31.45,77300.68,0.0,0.11031,9e-05,12.83103]
[1779278439241,31.45,77300.68,0.0,0.11031,9e-05,12.83103]
[1779278441245,31.45,77300.68,0.0,0.11031,9e-05,12.83103]
[1779278445292,31.45,77299.88,0.0,0.11025,9e-05,12.82553]
[1779278445305,31.45,77299.88,0.0,0.11025,9e-05,12.82553]
[1779278445392,31.46,77300.12,0.0,0.11027,9e-05,12.82744]
[1779278447311,31.46,77299.94,0.0,0.11026,9e-05,12.82619]
[1779278447646,31.46,77299.91,0.0,0.11026,9e-05,12.82617]
[1779278451358,31.46,77300.43,0.0,0.11031,9e-05,12.83027]
[1779278451380,31.46,77300.43,0.0,0.11031,9e-05,12.83027]
[1779278451423,31.46,77301.44,0.0,0.1104,9e-05,12.83795]
[1779278453382,31.46,77301.44,0.0,0.1104,9e-05,12.83805]
[1779278453647,31.46,77299.89,0.0,0.11026,9e-05,12.82655]
[1779278457452,31.46,77302.0,0.0,0.11045,9e-05,12.84276]
[1779278457459,31.46,77302.0,0.0,0.11045,9e-05,12.84276]
[1779278462468,31.46,77303.48,0.0,0.11059,9e-05,12.85439]
[1779278462684,31.46,77314.69,0.0,0.11158,9e-05,12.93877]
[1779278463597,31.46,77314.69,0.0,0.11158,9e-05,12.93877]
[1779278463632,31.46,77314.69,0.0,0.11158,9e-05,12.93877]
[1779278465592,31.46,77313.82,0.0,0.1115,9e-05,12.93221]
[1779278465617,31.46,77313.82,0.0,0.1115,9e-05,12.93221]
[1779278465624,31.46,77315.39,0.0,0.11164,9e-05,12.94401]
[1779278467578,31.46,77322.04,0.0,0.11223,9e-05,12.99399]
[1779278467587,31.46,77322.04,0.0,0.11223,9e-05,12.99399]
[1779278467596,31.46,77325.78,0.0,0.11257,9e-05,13.02218]
[1779278469339,31.46,77325.78,0.0,0.11256,9e-05,13.02207]
[1779278469584,31.46,77325.78,0.0,0.11256,9e-05,13.02207]
[1779278469606,31.46,77325.78,0.0,0.11256,9e-05,13.02207]
[1779278469620,31.46,77325.78,0.0,0.11256,9e-05,13.02207]
[1779278471608,31.46,77327.02,0.0,0.11268,9e-05,13.03142]
[1779278471611,31.46,77327.02,0.0,0.11268,9e-05,13.03142]
[1779278471704,31.46,77328.23,0.0,0.11278,9e-05,13.04046]
[1779278473632,31.46,77328.23,0.0,0.11278,9e-05,13.04046]
[1779278473708,31.46,77330.69,0.0,0.113,9e-05,13.05914]
[1779278478721,31.46,77332.27,0.0,0.11315,9e-05,13.07126]
[1779278479695,31.46,77329.17,0.0,0.11287,9e-05,13.04786]
[1779278479705,31.46,77329.17,0.0,0.11287,9e-05,13.04786]
[1779278479712,31.46,77329.17,0.0,0.11287,9e-05,13.04786]
[1779278481723,31.46,77327.55,0.0,0.11273,9e-05,13.03589]
[1779278481735,31.46,77327.46,0.0,0.11272,9e-05,13.03532]
[1779278483762,31.46,77327.46,0.0,0.11272,9e-05,13.03544]
[1779278484698,31.46,77329.59,0.0,0.11292,9e-05,13.05167]
[1779278487806,31.46,77331.73,0.0,0.11311,9e-05,13.06796]
[1779278487828,31.46,77331.73,0.0,0.11311,9e-05,13.06796]
[1779278488107,31.46,77331.73,0.0,0.11311,9e-05,13.06802]
[1779278489831,31.46,77338.75,0.0,0.11374,9e-05,13.12111]
[1779278490701,31.46,77339.39,0.0,0.1138,9e-05,13.12589]
[1779278495727,31.46,77343.44,0.0,0.11413,9e-05,13.1523]
[1779278498088,31.46,77343.13,0.0,0.1141,9e-05,13.15011]
[1779278498094,31.46,77343.13,0.0,0.1141,9e-05,13.15011]
[1779278498312,31.46,77343.13,0.0,0.1141,9e-05,13.15011]
[1779278498412,31.46,77344.34,0.0,0.11421,9e-05,13.15927]
[1779278499957,31.46,77344.34,0.0,0.11421,9e-05,13.15939]
[1779278499974,31.46,77344.34,0.0,0.11421,9e-05,13.15939]
[1779278500193,31.46,77344.79,0.0,0.11426,9e-05,13.16289]
[1779278504220,31.46,77354.85,0.0,0.11517,9e-05,13.23938]
[1779278509257,31.46,77363.41,0.0,0.11595,9e-05,13.30455]
[1779278511861,31.46,77363.16,0.0,0.11593,9e-05,13.3027]
[1779278512119,31.46,77363.16,0.0,0.11593,9e-05,13.3027]
[1779278512674,31.46,77360.94,0.0,0.11573,9e-05,13.28588]
[1779278517707,31.46,77360.13,0.0,0.11565,9e-05,13.27994]
[1779278520219,31.46,77359.33,0.0,0.11558,9e-05,13.27396]
[1779278520229,31.46,77359.33,0.0,0.11558,9e-05,13.27396]
[1779278520233,31.46,77359.33,0.0,0.11558,9e-05,13.27396]
[1779278520263,31.46,77359.33,0.0,0.11558,9e-05,13.27396]
[1779278520334,31.46,77359.33,0.0,0.11558,9e-05,13.27401]
[1779278525370,31.46,77359.28,0.0,0.11558,9e-05,13.27374]
[1779278530406,31.46,77363.98,0.0,0.11601,9e-05,13.30931]
[1779278535440,31.46,77362.67,0.0,0.11588,9e-05,13.29913]
[1779278538500,31.46,77358.29,0.0,0.11549,9e-05,13.26582]
[1779278538727,31.46,77365.82,0.0,0.11617,9e-05,13.32298]
[1779278543738,31.46,77363.89,0.0,0.11599,9e-05,13.30808]
[1779278548744,31.46,77363.26,0.0,0.11593,9e-05,13.30301]
[1779278550604,31.46,77362.52,0.0,0.11586,9e-05,13.29715]
[1779278550631,31.46,77362.52,0.0,0.11586,9e-05,13.29715]
[1779278551555,31.46,77362.52,0.0,0.11583,9e-05,13.29305]
[1779278552628,31.46,77362.52,0.0,0.11583,9e-05,13.29305]
[1779278552727,31.46,77363.72,0.0,0.11594,9e-05,13.30201]
[1779278554662,31.46,77363.72,0.0,0.11594,9e-05,13.30201]
[1779278554723,31.46,77364.07,0.0,0.11597,9e-05,13.30451]
[1779278558714,31.46,77364.81,0.0,0.11603,9e-05,13.30995]
[1779278558812,31.46,77365.83,0.0,0.11612,9e-05,13.31752]
[1779278562815,31.46,77366.89,0.0,0.11622,9e-05,13.32537]
[1779278563639,31.46,77376.88,0.0,0.11713,9e-05,13.4013]
[1779278568674,31.46,77378.51,0.0,0.11728,9e-05,13.41365]
[1779278568874,31.46,77378.51,0.0,0.11728,9e-05,13.41365]
[1779278569682,31.46,77378.57,0.0,0.11729,9e-05,13.4141]
[1779278570032,31.46,77378.57,0.0,0.11729,9e-05,13.4141]
[1779278575724,31.46,77378.9,0.0,0.11732,9e-05,13.41661]
[1779278580758,31.46,77380.52,0.0,0.11747,9e-05,13.42897]
[1779278585793,31.46,77382.38,0.0,0.11764,9e-05,13.44305]
[1779278587798,31.46,77382.43,0.0,0.11764,9e-05,13.44341]
[1779278587807,31.46,77382.79,0.0,0.11767,9e-05,13.44613]
[1779278592842,31.46,77392.06,0.0,0.11852,9e-05,13.51622]
[1779278598885,31.46,77395.17,0.0,0.1188,9e-05,13.53902]
[1779278603921,31.45,77395.28,0.0,0.1188,9e-05,13.53937]
[1779278608956,31.45,77403.82,0.0,0.11959,9e-05,13.60401]
[1779278613991,31.45,77404.76,0.0,0.11964,9e-05,13.60652]
[1779278619026,31.45,77406.12,0.0,0.11976,9e-05,13.61633]
[1779278624528,31.45,77406.47,0.0,0.11978,9e-05,13.61862]
[1779278625010,31.45,77406.3,0.0,0.11977,9e-05,13.61723]
[1779278625042,31.45,77406.3,0.0,0.11977,9e-05,13.61723]
[1779278625658,31.45,77388.18,0.0,0.11809,9e-05,13.47873]
[1779278631109,31.45,77383.64,0.0,0.11766,9e-05,13.4437]
[1779278636420,31.45,77380.96,0.0,0.11741,9e-05,13.42304]
[1779278636507,31.45,77383.58,0.0,0.11765,9e-05,13.44294]
[1779278641863,31.45,77387.31,0.0,0.118,9e-05,13.47161]
[1779278641872,31.45,77387.31,0.0,0.118,9e-05,13.47161]
[1779278641873,31.45,77397.2,0.0,0.11892,9e-05,13.54721]
[1779278642196,31.45,77397.2,0.0,0.11892,9e-05,13.54721]
[1779278644399,31.45,77411.53,0.0,0.12025,9e-05,13.65681]
[1779278650252,31.45,77410.38,0.0,0.12014,9e-05,13.64761]
[1779278656584,31.45,77406.21,0.0,0.11974,9e-05,13.6154]
[1779278662399,31.45,77399.44,0.0,0.1191,9e-05,13.56271]
[1779278668384,31.45,77402.46,0.0,0.11938,9e-05,13.58513]
[1779278673419,31.45,77403.24,0.0,0.11941,9e-05,13.58674]
[1779278680468,31.44,77407.08,0.0,0.11977,9e-05,13.6156]
[1779278685506,31.44,77409.09,0.0,0.11995,9e-05,13.63058]
[1779278690539,31.44,77410.61,0.0,0.12009,9e-05,13.64179]
[1779278695577,31.44,77412.09,0.0,0.12022,9e-05,13.65268]
[1779278700610,31.44,77411.38,0.0,0.12015,9e-05,13.64679]
[1779278705646,31.44,77406.78,0.0,0.11971,9e-05,13.61111]
[1779278710682,31.44,77405.47,0.0,0.11958,9e-05,13.60058]
[1779278715716,31.44,77401.21,0.0,0.11918,9e-05,13.56747]
[1779278719746,31.44,77414.09,0.0,0.12037,9e-05,13.66538]
[1779278724780,31.44,77415.93,0.0,0.12053,9e-05,13.67806]
[1779278729816,31.43,77413.94,0.0,0.12033,9e-05,13.66163]
[1779278734855,31.43,77414.62,0.0,0.12035,9e-05,13.66191]
[1779278739890,31.43,77415.86,0.0,0.12045,9e-05,13.67061]
[1779278744924,31.43,77410.67,0.0,0.11996,9e-05,13.63023]
[1779278749960,31.43,77408.46,0.0,0.11975,9e-05,13.61274]
[1779278754996,31.43,77412.15,0.0,0.12008,9e-05,13.64019]
[1779278760049,31.43,77413.4,0.0,0.12019,9e-05,13.649]
[1779278765754,31.43,77408.45,0.0,0.11972,9e-05,13.61073]
[1779278771130,31.43,77410.08,0.0,0.11987,9e-05,13.62286]
[1779278776165,31.43,77410.94,0.0,0.11995,9e-05,13.62917]
[1779278781200,31.42,77414.7,0.0,0.12029,9e-05,13.65747]
[1779278786234,31.42,77413.78,0.0,0.1202,9e-05,13.65006]
[1779278791271,31.42,77415.31,0.0,0.12031,9e-05,13.65742]
[1779278797314,31.42,77416.88,0.0,0.12045,9e-05,13.66898]
[1779278806034,31.42,77419.19,0.0,0.12066,9e-05,13.68572]
[1779278811412,31.42,77419.98,0.0,0.12072,9e-05,13.69113]
[1779278816448,31.42,77423.54,0.0,0.12105,9e-05,13.71745]
[1779278819468,31.42,77408.69,0.0,0.11965,9e-05,13.60313]
[1779278824503,31.42,77404.7,0.0,0.11928,9e-05,13.57263]
[1779278829544,31.42,77403.09,0.0,0.11913,9e-05,13.56041]
[1779278834573,31.42,77398.45,0.0,0.11869,9e-05,13.52451]
[1779278839608,31.42,77389.99,0.0,0.11791,9e-05,13.45958]
[1779278844642,31.42,77389.33,0.0,0.11784,9e-05,13.45458]
[1779278850685,31.42,77387.99,0.0,0.11772,9e-05,13.44446]
[1779278855720,31.42,77387.34,0.0,0.11763,9e-05,13.43561]
[1779278862769,31.42,77383.97,0.0,0.11733,9e-05,13.41034]
[1779278867805,31.42,77383.18,0.0,0.11726,9e-05,13.40471]
[1779278873506,31.42,77381.08,0.0,0.11708,9e-05,13.38934]
[1779278881907,31.42,77381.51,0.0,0.11713,9e-05,13.39345]
[1779278886942,31.42,77380.57,0.0,0.11704,9e-05,13.3861]
[1779278893992,31.42,77380.5,0.0,0.11702,9e-05,13.38474]
[1779278896007,31.42,77392.47,0.0,0.11812,9e-05,13.47594]
[1779278902047,31.42,77392.08,0.0,0.11808,9e-05,13.47255]
[1779278905298,31.42,77390.56,0.0,0.11794,9e-05,13.46068]
[1779278905304,31.42,77390.56,0.0,0.11794,9e-05,13.46068]
[1779278905335,31.42,77390.09,0.0,0.11789,9e-05,13.457]
[1779278909881,31.42,77389.25,0.0,0.11781,9e-05,13.4502]
[1779278910104,31.42,77389.05,0.0,0.11779,9e-05,13.44868]
[1779278915138,31.42,77398.59,0.0,0.11864,9e-05,13.51699]
[1779278920178,31.42,77397.01,0.0,0.11849,9e-05,13.50463]
[1779278925209,31.42,77398.8,0.0,0.11865,9e-05,13.51799]
[1779278930244,31.41,77401.43,0.0,0.11889,9e-05,13.53775]
[1779278935281,31.41,77405.34,0.0,0.11925,9e-05,13.56724]
[1779278940316,31.41,77408.23,0.0,0.11951,9e-05,13.5889]
[1779278945353,31.41,77414.84,0.0,0.12012,9e-05,13.6388]
[1779278950387,31.41,77413.78,0.0,0.12001,9e-05,13.62994]
[1779278955421,31.41,77415.0,0.0,0.12012,9e-05,13.63857]
[1779278960456,31.41,77415.57,0.0,0.12016,9e-05,13.64225]
[1779278965492,31.41,77417.95,0.0,0.12038,9e-05,13.65969]
[1779278970530,31.41,77417.82,0.0,0.12035,9e-05,13.65792]
[1779278982615,31.4,77418.23,0.0,0.12034,9e-05,13.65544]
[1779278987650,31.4,77414.97,0.0,0.12003,9e-05,13.62993]
[1779278992687,31.4,77403.56,0.0,0.11896,9e-05,13.54216]
[1779278996714,31.4,77389.99,0.0,0.1177,9e-05,13.43796]
[1779278999395,31.4,77388.6,0.0,0.11757,9e-05,13.42735]
[1779279000192,31.4,77388.6,0.0,0.11757,9e-05,13.42735]
[1779279000260,31.4,77385.28,0.0,0.11727,9e-05,13.40204]
[1779279005528,31.4,77380.9,0.0,0.11687,9e-05,13.36897]
[1779279007526,31.4,77381.92,0.0,0.11696,9e-05,13.37699]
[1779279012826,31.4,77378.5,0.0,0.11666,9e-05,13.3515]
[1779279016105,31.4,77378.8,0.0,0.11668,9e-05,13.35385]
[1779279016678,31.4,77378.69,0.0,0.11668,9e-05,13.35321]
[1779279016854,31.4,77378.69,0.0,0.11668,9e-05,13.35342]
[1779279021890,31.41,77379.0,0.0,0.11672,9e-05,13.35687]
[1779279026924,31.41,77377.68,0.0,0.11661,9e-05,13.34802]
[1779279032966,31.41,77378.29,0.0,0.11666,9e-05,13.35024]
[1779279038003,31.41,77378.68,0.0,0.11671,9e-05,13.35463]
[1779279043040,31.41,77378.95,0.0,0.11676,9e-05,13.35816]
[1779279050088,31.42,77379.25,0.0,0.11681,9e-05,13.36254]
[1779279057139,31.42,77379.57,0.0,0.11687,9e-05,13.36711]
[1779279061196,31.42,77380.03,0.0,0.11691,9e-05,13.37092]
[1779279061285,31.42,77380.09,0.0,0.11693,9e-05,13.37259]
[1779279068218,31.43,77380.41,0.0,0.11698,9e-05,13.37685]
[1779279073252,31.43,77384.1,0.0,0.11734,9e-05,13.40637]
[1779279079293,31.43,77381.25,0.0,0.1171,9e-05,13.38655]
[1779279084329,31.43,77381.16,0.0,0.11711,9e-05,13.38727]
[1779279090372,31.44,77385.07,0.0,0.11749,9e-05,13.41837]
[1779279095407,31.44,77384.51,0.0,0.11742,9e-05,13.41117]
[1779279100441,31.44,77384.17,0.0,0.1174,9e-05,13.40963]
[1779279105476,31.44,77383.73,0.0,0.11737,9e-05,13.40723]
[1779279107724,31.44,77383.62,0.0,0.11737,9e-05,13.40657]
[1779279107767,31.44,77383.47,0.0,0.11735,9e-05,13.40561]
[1779279109036,31.44,77383.47,0.0,0.11735,9e-05,13.40561]
[1779279109137,31.44,77383.27,0.0,0.11734,9e-05,13.40425]
[1779279115199,31.44,77383.38,0.0,0.11736,9e-05,13.40603]
[1779279120584,31.45,77387.96,0.0,0.11779,9e-05,13.44148]
[1779279125618,31.45,77386.83,0.0,0.11769,9e-05,13.43316]
[1779279130654,31.45,77386.93,0.0,0.1177,9e-05,13.43416]
[1779279136697,31.45,77387.19,0.0,0.11773,9e-05,13.43636]
[1779279141731,31.45,77384.54,0.0,0.11749,9e-05,13.41645]
[1779279146766,31.45,77384.11,0.0,0.11745,9e-05,13.41352]
[1779279151802,31.45,77384.48,0.0,0.11746,9e-05,13.41263]
[1779279156835,31.45,77386.89,0.0,0.11768,9e-05,13.43117]
[1779279161870,31.45,77388.26,0.0,0.11781,9e-05,13.44175]
[1779279166906,31.45,77387.92,0.0,0.11778,9e-05,13.43925]
[1779279172947,31.45,77388.56,0.0,0.11784,9e-05,13.44423]
[1779279182010,31.45,77388.73,0.0,0.11786,9e-05,13.44567]
[1779279187045,31.45,77388.25,0.0,0.11782,9e-05,13.44209]
[1779279192221,31.45,77389.54,0.0,0.11794,9e-05,13.45198]
[1779279194095,31.45,77399.39,0.0,0.11885,9e-05,13.52714]
[1779279199129,31.45,77399.95,0.0,0.11889,9e-05,13.53069]
[1779279206178,31.45,77396.94,0.0,0.1186,9e-05,13.50671]
[1779279211214,31.45,77393.96,0.0,0.11828,9e-05,13.47923]
[1779279216249,31.44,77391.69,0.0,0.11807,9e-05,13.4612]
[1779279221283,31.44,77391.08,0.0,0.118,9e-05,13.45587]
[1779279226319,31.44,77390.37,0.0,0.11793,9e-05,13.44977]
[1779279231354,31.44,77389.18,0.0,0.11781,9e-05,13.44004]
[1779279236388,31.44,77383.65,0.0,0.11729,9e-05,13.3974]
[1779279241424,31.44,77383.63,0.0,0.11729,9e-05,13.397]
[1779279246460,31.44,77379.5,0.0,0.11691,9e-05,13.36546]
[1779279251493,31.44,77378.44,0.0,0.11681,9e-05,13.35753]
[1779279256531,31.44,77379.37,0.0,0.1169,9e-05,13.36481]
[1779279262571,31.44,77379.94,0.0,0.11695,9e-05,13.36932]
[1779279267606,31.44,77380.02,0.0,0.11696,9e-05,13.37011]
[1779279273651,31.44,77380.11,0.0,0.11695,9e-05,13.36702]
[1779279278683,31.44,77380.59,0.0,0.11699,9e-05,13.37088]
[1779279283840,31.44,77384.29,0.0,0.11733,9e-05,13.39916]
[1779279285104,31.44,77385.11,0.0,0.11741,9e-05,13.40539]
[1779279285109,31.44,77385.11,0.0,0.11741,9e-05,13.40539]
[1779279285127,31.44,77385.11,0.0,0.11741,9e-05,13.40539]
[1779279285168,31.44,77384.9,0.0,0.11739,9e-05,13.40377]
[1779279285718,31.44,77384.9,0.0,0.11739,9e-05,13.40377]
[1779279285746,31.44,77384.9,0.0,0.11739,9e-05,13.40377]
[1779279285887,31.44,77384.9,0.0,0.11739,9e-05,13.40376]
[1779279287160,31.44,77384.9,0.0,0.11739,9e-05,13.40376]
[1779279287167,31.44,77384.9,0.0,0.11739,9e-05,13.40376]
[1779279287193,31.44,77384.9,0.0,0.11739,9e-05,13.40376]
[1779279287268,31.44,77384.74,0.0,0.11737,9e-05,13.40252]
[1779279287717,31.44,77384.74,0.0,0.11737,9e-05,13.40252]
[1779279287741,31.44,77384.74,0.0,0.11737,9e-05,13.40252]
[1779279287826,31.44,77384.74,0.0,0.11737,9e-05,13.40251]
[1779279289185,31.44,77384.74,0.0,0.11737,9e-05,13.40251]
[1779279289200,31.44,77384.74,0.0,0.11737,9e-05,13.40251]
[1779279289297,31.44,77384.6,0.0,0.11736,9e-05,13.40143]
[1779279291173,31.44,77384.6,0.0,0.11736,9e-05,13.40143]
[1779279291193,31.44,77384.18,0.0,0.11732,9e-05,13.39821]
[1779279296463,31.44,77380.63,0.0,0.117,9e-05,13.37128]
[1779279300327,31.44,77378.42,0.0,0.1168,9e-05,13.35462]
[1779279300365,31.44,77374.94,0.0,0.11648,9e-05,13.32823]
[1779279306540,31.44,77373.49,0.0,0.11636,9e-05,13.31804]
[1779279309382,31.44,77373.83,0.0,0.11639,9e-05,13.32091]
[1779279309385,31.44,77374.77,0.0,0.11648,9e-05,13.3282]
[1779279311406,31.44,77374.77,0.0,0.11648,9e-05,13.32834]
[1779279311507,31.44,77374.97,0.0,0.1165,9e-05,13.32998]
[1779279316610,31.45,77376.33,0.0,0.11663,9e-05,13.34106]
[1779279317482,31.45,77376.33,0.0,0.11663,9e-05,13.34106]
[1779279317549,31.45,77376.79,0.0,0.11668,9e-05,13.34455]
[1779279322994,31.45,77386.62,0.0,0.11758,9e-05,13.4196]
[1779279329035,31.45,77389.15,0.0,0.11781,9e-05,13.43851]
[1779279334069,31.44,77387.8,0.0,0.11765,9e-05,13.42383]
[1779279339105,31.44,77386.68,0.0,0.11754,9e-05,13.41498]
[1779279344315,31.44,77386.73,0.0,0.11755,9e-05,13.41509]
[1779279344363,31.44,77386.58,0.0,0.11753,9e-05,13.41387]
[1779279350182,31.44,77384.42,0.0,0.11733,9e-05,13.39703]
[1779279355217,31.44,77384.54,0.0,0.11733,9e-05,13.39755]
[1779279361259,31.44,77384.43,0.0,0.11732,9e-05,13.39614]
[1779279367300,31.44,77383.91,0.0,0.11726,9e-05,13.39153]
[1779279372338,31.44,77384.37,0.0,0.11729,9e-05,13.39442]
[1779279376507,31.44,77386.31,0.0,0.11747,9e-05,13.40875]
[1779279378250,31.44,77388.07,0.0,0.11763,9e-05,13.42182]
[1779279382033,31.44,77393.16,0.0,0.11809,9e-05,13.46005]
[1779279382408,31.44,77394.99,0.0,0.11825,9e-05,13.47359]
[1779279385429,31.44,77404.68,0.0,0.11914,9e-05,13.54681]
[1779279390465,31.43,77409.57,0.0,0.11958,9e-05,13.58258]
[1779279395498,31.43,77410.92,0.0,0.11965,9e-05,13.58709]
[1779279400534,31.43,77410.22,0.0,0.11957,9e-05,13.58001]
[1779279405571,31.42,77411.32,0.0,0.11965,9e-05,13.58675]
[1779279410605,31.42,77410.64,0.0,0.11956,9e-05,13.58004]
[1779279415644,31.42,77412.19,0.0,0.11969,9e-05,13.59018]
[1779279420675,31.42,77413.21,0.0,0.11977,9e-05,13.5968]
[1779279425711,31.41,77413.3,0.0,0.11975,9e-05,13.59561]
[1779279431753,31.41,77412.78,0.0,0.11968,9e-05,13.58976]
[1779279437455,31.41,77412.73,0.0,0.11966,9e-05,13.58785]
[1779279442830,31.41,77413.59,0.0,0.11972,9e-05,13.59262]
[1779279447864,31.4,77414.87,0.0,0.11981,9e-05,13.60079]
[1779279454574,31.4,77414.61,0.0,0.11974,9e-05,13.59282]
[1779279459948,31.4,77413.05,0.0,0.11957,9e-05,13.57909]
[1779279464994,31.39,77413.7,0.0,0.11961,9e-05,13.58257]
[1779279470019,31.39,77414.8,0.0,0.1197,9e-05,13.59019]
[1779279476729,31.39,77415.13,0.0,0.11973,9e-05,13.59218]
[1779279482104,31.39,77417.41,0.0,0.11993,9e-05,13.6087]
[1779279488145,31.39,77417.58,0.0,0.11992,9e-05,13.60834]
[1779279493182,31.39,77416.71,0.0,0.11983,9e-05,13.60033]
[1779279498217,31.38,77416.82,0.0,0.11982,9e-05,13.59999]
[1779279504260,31.38,77417.2,0.0,0.11984,9e-05,13.60163]
[1779279509294,31.38,77417.16,0.0,0.11983,9e-05,13.60076]
[1779279514329,31.38,77419.7,0.0,0.12003,9e-05,13.61565]
[1779279521378,31.38,77419.33,0.0,0.11997,9e-05,13.61085]
[1779279526414,31.37,77418.51,0.0,0.11988,9e-05,13.60307]
[1779279531448,31.37,77418.94,0.0,0.1199,9e-05,13.60481]
[1779279537490,31.37,77419.68,0.0,0.11994,9e-05,13.60869]
[1779279542525,31.37,77418.16,0.0,0.11979,9e-05,13.59567]
[1779279547320,31.36,77411.82,0.0,0.11918,9e-05,13.54608]
[1779279547561,31.36,77399.33,0.0,0.11802,9e-05,13.45029]
[1779279548379,31.36,77399.33,0.0,0.11802,9e-05,13.45029]
[1779279548672,31.36,77381.47,0.0,0.11637,9e-05,13.31393]
[1779279554610,31.37,77385.55,0.0,0.11676,9e-05,13.34605]
[1779279558453,31.37,77387.04,0.0,0.1169,9e-05,13.35783]
[1779279558637,31.37,77387.53,0.0,0.11694,9e-05,13.3617]
[1779279563672,31.37,77392.42,0.0,0.1174,9e-05,13.39959]
[1779279569713,31.37,77392.73,0.0,0.11744,9e-05,13.40249]
[1779279574748,31.37,77393.17,0.0,0.11745,9e-05,13.40226]
[1779279579783,31.37,77393.57,0.0,0.1175,9e-05,13.40581]
[1779279584818,31.37,77393.91,0.0,0.11754,9e-05,13.40893]
[1779279589853,31.37,77394.44,0.0,0.11759,9e-05,13.41375]
[1779279594890,31.37,77394.18,0.0,0.11758,9e-05,13.4126]
[1779279599925,31.37,77392.33,0.0,0.11742,9e-05,13.39939]
[1779279604200,31.38,77381.86,0.0,0.11647,9e-05,13.32049]
[1779279609994,31.38,77380.38,0.0,0.11635,9e-05,13.31097]
[1779279615704,31.38,77376.29,0.0,0.116,9e-05,13.28164]
[1779279621073,31.39,77376.2,0.0,0.11602,9e-05,13.28327]
[1779279626109,31.39,77376.82,0.0,0.1161,9e-05,13.28993]
[1779279631566,31.39,77377.1,0.0,0.11615,9e-05,13.29351]
[1779279636600,31.39,77370.48,0.0,0.11553,9e-05,13.2407]
[1779279637424,31.39,77370.18,0.0,0.11551,9e-05,13.23863]
[1779279637443,31.39,77370.0,0.0,0.11549,9e-05,13.23749]
[1779279643228,31.4,77368.85,0.0,0.11541,9e-05,13.23017]
[1779279648264,31.4,77362.98,0.0,0.11488,9e-05,13.18664]
[1779279653306,31.4,77358.9,0.0,0.11453,9e-05,13.15662]
[1779279656302,31.4,77353.03,0.0,0.114,9e-05,13.11253]
[1779279656386,31.4,77351.0,0.0,0.11382,9e-05,13.0974]
[1779279662628,31.4,77345.57,0.0,0.11334,9e-05,13.05696]
[1779279663760,31.4,77346.23,0.0,0.1134,9e-05,13.06205]
[1779279669412,31.4,77337.27,0.0,0.1126,9e-05,12.99516]
[1779279674448,31.41,77335.11,0.0,0.11242,9e-05,12.97961]
[1779279679483,31.41,77336.91,0.0,0.11259,9e-05,12.99377]
[1779279684518,31.41,77338.21,0.0,0.11271,9e-05,13.00406]
[1779279693571,31.41,77338.42,0.0,0.11273,9e-05,13.00584]
[1779279698617,31.41,77334.92,0.0,0.11239,9e-05,12.97546]
[1779279703651,31.41,77330.91,0.0,0.11203,9e-05,12.94538]
[1779279704331,31.41,77330.91,0.0,0.11203,9e-05,12.94538]
[1779279705009,31.41,77330.91,0.0,0.11203,9e-05,12.94538]
[1779279705686,31.41,77328.45,0.0,0.11181,9e-05,12.9269]
[1779279706277,31.41,77324.03,0.0,0.11142,9e-05,12.89369]
[1779279706700,31.41,77324.03,0.0,0.11142,9e-05,12.89369]
[1779279708299,31.41,77322.84,0.0,0.11132,9e-05,12.885]
[1779279710318,31.41,77322.85,0.0,0.11132,9e-05,12.88524]
[1779279710998,31.41,77322.02,0.0,0.11125,9e-05,12.87946]
[1779279712354,31.41,77321.53,0.0,0.11121,9e-05,12.87593]
[1779279712368,31.41,77321.53,0.0,0.11121,9e-05,12.87593]
[1779279712395,31.41,77321.53,0.0,0.11121,9e-05,12.87593]
[1779279712714,31.41,77321.53,0.0,0.11121,9e-05,12.87593]
[1779279717673,31.41,77326.36,0.0,0.11165,9e-05,12.91276]
[1779279718417,31.41,77327.11,0.0,0.11171,9e-05,12.91851]
[1779279724799,31.41,77331.75,0.0,0.11213,9e-05,12.95397]
[1779279729833,31.41,77334.15,0.0,0.11235,9e-05,12.97233]
[1779279734869,31.41,77335.11,0.0,0.11244,9e-05,12.97978]
[1779279739904,31.41,77330.79,0.0,0.11206,9e-05,12.94739]
[1779279744939,31.41,77327.99,0.0,0.11181,9e-05,12.92678]
[1779279747962,31.41,77326.1,0.0,0.11165,9e-05,12.91272]
[1779279748782,31.41,77326.1,0.0,0.11165,9e-05,12.91291]
[1779279754002,31.41,77321.57,0.0,0.11122,9e-05,12.8753]
[1779279754290,31.41,77321.57,0.0,0.11122,9e-05,12.8753]
[1779279754858,31.41,77321.57,0.0,0.11122,9e-05,12.8753]
[1779279755087,31.41,77320.55,0.0,0.11114,9e-05,12.86783]
[1779279756888,31.41,77316.62,0.0,0.11079,9e-05,12.83827]
[1779279756896,31.41,77316.62,0.0,0.11079,9e-05,12.83827]
[1779279757027,31.42,77316.62,0.0,0.11079,9e-05,12.83853]
[1779279758911,31.42,77317.07,0.0,0.11083,9e-05,12.84191]
[1779279759049,31.42,77316.34,0.0,0.11077,9e-05,12.83671]
[1779279760931,31.42,77315.7,0.0,0.11071,9e-05,12.83204]
[1779279760946,31.42,77315.7,0.0,0.11071,9e-05,12.83204]
[1779279761053,31.42,77315.7,0.0,0.11072,9e-05,12.83219]
[1779279762955,31.42,77314.86,0.0,0.11064,9e-05,12.82604]
[1779279763067,31.42,77314.53,0.0,0.11062,9e-05,12.82372]
[1779279766002,31.42,77313.69,0.0,0.11055,9e-05,12.81774]
[1779279766011,31.42,77313.69,0.0,0.11055,9e-05,12.81774]
[1779279766087,31.42,77313.69,0.0,0.11055,9e-05,12.8179]
[1779279767002,31.42,77313.69,0.0,0.11055,9e-05,12.8179]
[1779279767099,31.42,77313.37,0.0,0.11052,9e-05,12.81568]
[1779279771053,31.42,77312.52,0.0,0.11045,9e-05,12.80981]
[1779279771057,31.42,77312.52,0.0,0.11045,9e-05,12.80981]
[1779279771859,31.42,77311.18,0.0,0.11033,9e-05,12.79974]
[1779279773081,31.42,77310.45,0.0,0.11027,9e-05,12.79445]
[1779279773090,31.42,77310.45,0.0,0.11027,9e-05,12.79445]
[1779279775107,31.42,77305.85,0.0,0.10987,9e-05,12.76038]
[1779279775120,31.42,77305.81,0.0,0.10987,9e-05,12.76035]
[1779279776060,31.42,77304.64,0.0,0.10977,9e-05,12.75185]
[1779279777130,31.42,77305.16,0.0,0.10982,9e-05,12.75633]
[1779279777142,31.42,77305.16,0.0,0.10982,9e-05,12.75633]
[1779279777215,31.42,77304.35,0.0,0.10975,9e-05,12.75026]
[1779279779156,31.42,77304.35,0.0,0.10976,9e-05,12.75057]
[1779279780016,31.42,77304.35,0.0,0.10976,9e-05,12.75057]
[1779279780045,31.42,77304.35,0.0,0.10976,9e-05,12.75057]
[1779279781187,31.42,77303.7,0.0,0.10971,9e-05,12.74634]
[1779279782074,31.42,77303.51,0.0,0.10969,9e-05,12.74525]
[1779279783199,31.42,77304.76,0.0,0.10981,9e-05,12.75497]
[1779279783208,31.42,77304.76,0.0,0.10981,9e-05,12.75497]
[1779279788220,31.43,77305.26,0.0,0.10987,9e-05,12.76033]
[1779279789273,31.43,77305.7,0.0,0.10992,9e-05,12.7643]
[1779279789276,31.43,77305.7,0.0,0.10992,9e-05,12.7643]
[1779279789283,31.43,77305.7,0.0,0.10992,9e-05,12.7643]
[1779279789325,31.43,77306.06,0.0,0.10995,9e-05,12.767]
[1779279791299,31.43,77306.06,0.0,0.10995,9e-05,12.76733]
[1779279792030,31.43,77305.57,0.0,0.10992,9e-05,12.76399]
[1779279795345,31.43,77304.33,0.0,0.10982,9e-05,12.75551]
[1779279795363,31.43,77304.33,0.0,0.10982,9e-05,12.75551]
[1779279795434,31.43,77304.01,0.0,0.10979,9e-05,12.75327]
[1779279797368,31.43,77304.15,0.0,0.1098,9e-05,12.75449]
[1779279798041,31.43,77304.14,0.0,0.10981,9e-05,12.75458]
[1779279799400,31.43,77304.14,0.0,0.10981,9e-05,12.75493]
[1779279799413,31.43,77304.14,0.0,0.10981,9e-05,12.75493]
[1779279801426,31.43,77303.83,0.0,0.10979,9e-05,12.75298]
[1779279801436,31.43,77303.83,0.0,0.10979,9e-05,12.75298]
[1779279801478,31.43,77303.73,0.0,0.10978,9e-05,12.75223]
[1779279803444,31.43,77303.73,0.0,0.10978,9e-05,12.75242]
[1779279804048,31.43,77303.4,0.0,0.10975,9e-05,12.75014]
[1779279807496,31.43,77303.06,0.0,0.10973,9e-05,12.74819]
[1779279807511,31.43,77303.06,0.0,0.10973,9e-05,12.74819]
[1779279807552,31.43,77304.51,0.0,0.10986,9e-05,12.75927]
[1779279809528,31.43,77307.32,0.0,0.11011,9e-05,12.78076]
[1779279810151,31.43,77307.33,0.0,0.11012,9e-05,12.78118]
[1779279811552,31.43,77307.23,0.0,0.11008,9e-05,12.77644]
[1779279811559,31.43,77307.23,0.0,0.11008,9e-05,12.77644]
[1779279814343,31.44,77306.83,0.0,0.11005,9e-05,12.77407]
[1779279814354,31.44,77306.83,0.0,0.11005,9e-05,12.77407]
[1779279814379,31.44,77306.83,0.0,0.11005,9e-05,12.77407]
[1779279815433,31.44,77306.83,0.0,0.11006,9e-05,12.77443]
[1779279820466,31.44,77306.75,0.0,0.11006,9e-05,12.77453]
[1779279824535,31.44,77307.0,0.0,0.11009,9e-05,12.77681]
[1779279827278,31.44,77309.56,0.0,0.11032,9e-05,12.79692]
[1779279827771,31.44,77309.56,0.0,0.11032,9e-05,12.79692]
[1779279833556,31.44,77317.27,0.0,0.11103,9e-05,12.85665]
[1779279838591,31.44,77318.07,0.0,0.11111,9e-05,12.86345]
[1779279843628,31.45,77319.86,0.0,0.11127,9e-05,12.87766]
[1779279844636,31.45,77330.07,0.0,0.11218,9e-05,12.95468]
[1779279849673,31.45,77332.45,0.0,0.1124,9e-05,12.97265]
[1779279852118,31.45,77332.45,0.0,0.1124,9e-05,12.97265]
[1779279852699,31.45,77333.83,0.0,0.11252,9e-05,12.98304]
[1779279853702,31.45,77346.21,0.0,0.11364,9e-05,13.07677]
[1779279856722,31.45,77355.75,0.0,0.1145,9e-05,13.14899]
[1779279860208,31.45,77355.48,0.0,0.11447,9e-05,13.14682]
[1779279860251,31.45,77355.94,0.0,0.11451,9e-05,13.15028]
[1779279865417,31.45,77354.71,0.0,0.1144,9e-05,13.14085]
[1779279866278,31.45,77354.97,0.0,0.11442,9e-05,13.14279]
[1779279871827,31.45,77356.56,0.0,0.11455,9e-05,13.1516]
[1779279872639,31.45,77356.56,0.0,0.11455,9e-05,13.1516]
[1779279872834,31.45,77356.28,0.0,0.11452,9e-05,13.14965]
[1779279877869,31.45,77365.25,0.0,0.11535,9e-05,13.21821]
[1779279882903,31.45,77368.17,0.0,0.11562,9e-05,13.24064]
[1779279887939,31.45,77370.96,0.0,0.11587,9e-05,13.26213]
[1779279893151,31.45,77374.97,0.0,0.11624,9e-05,13.2928]
[1779279900035,31.45,77376.94,0.0,0.11643,9e-05,13.30808]
[1779279905067,31.45,77384.64,0.0,0.11714,9e-05,13.36685]
[1779279910102,31.45,77388.11,0.0,0.11746,9e-05,13.39389]
[1779279916148,31.45,77388.9,0.0,0.11754,9e-05,13.40051]
[1779279921182,31.45,77387.14,0.0,0.11739,9e-05,13.38764]
[1779279925527,31.45,77385.42,0.0,0.11724,9e-05,13.37506]
[1779279925556,31.45,77385.42,0.0,0.11724,9e-05,13.37506]
[1779279926138,31.45,77385.42,0.0,0.11724,9e-05,13.37506]
[1779279926220,31.45,77403.48,0.0,0.11891,9e-05,13.51272]
[1779279928232,31.45,77414.74,0.0,0.11996,9e-05,13.59871]
[1779279933211,31.45,77422.94,0.0,0.12069,9e-05,13.65703]
[1779279933267,31.45,77428.62,0.0,0.12122,9e-05,13.70037]
[1779279933372,31.45,77428.62,0.0,0.12122,9e-05,13.70037]
[1779279933397,31.45,77428.62,0.0,0.12122,9e-05,13.70037]
[1779279933408,31.45,77428.62,0.0,0.12122,9e-05,13.70037]
[1779279933438,31.45,77428.62,0.0,0.12122,9e-05,13.70037]
[1779279934277,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279934414,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279934446,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279934928,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279934932,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279934937,31.45,77438.94,0.0,0.1222,9e-05,13.77957]
[1779279935283,31.45,77438.87,0.0,0.12219,9e-05,13.77909]
[1779279940315,31.45,77437.98,0.0,0.12211,9e-05,13.77252]
[1779279945351,31.45,77434.19,0.0,0.12175,9e-05,13.74345]
[1779279950389,31.45,77433.31,0.0,0.12167,9e-05,13.7366]
[1779279952659,31.45,77433.58,0.0,0.12169,9e-05,13.73864]
[1779279953336,31.45,77430.64,0.0,0.12142,9e-05,13.71612]
[1779279953371,31.45,77430.64,0.0,0.12142,9e-05,13.71612]
[1779279956304,31.45,77432.92,0.0,0.12163,9e-05,13.73369]
[1779279956350,31.45,77433.33,0.0,0.12167,9e-05,13.73684]
[1779279957389,31.45,77433.33,0.0,0.12167,9e-05,13.73684]
[1779279957424,31.45,77433.33,0.0,0.12167,9e-05,13.73684]
[1779279959420,31.45,77433.26,0.0,0.12166,9e-05,13.7363]
[1779279959447,31.45,77433.26,0.0,0.12166,9e-05,13.7363]
[1779279961439,31.45,77439.42,0.0,0.12224,9e-05,13.7834]
[1779279961473,31.45,77439.42,0.0,0.12224,9e-05,13.7834]
[1779279962675,31.45,77439.35,0.0,0.12224,9e-05,13.78278]
[1779279962777,31.45,77439.35,0.0,0.12224,9e-05,13.78278]
[1779279963817,31.45,77439.18,0.0,0.12222,9e-05,13.78139]
[1779279963892,31.45,77439.18,0.0,0.12222,9e-05,13.78139]
[1779279963993,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964490,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964490,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964507,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964516,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964745,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964919,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964957,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279964974,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279965046,31.45,77463.28,0.0,0.12452,0.0001,13.96665]
[1779279965052,31.45,77452.82,0.0,0.12351,0.0001,13.88576]
[1779279965508,31.45,77452.82,0.0,0.12351,0.0001,13.88576]
[1779279965550,31.45,77452.82,0.0,0.12351,0.0001,13.88576]
[1779279965574,31.45,77452.82,0.0,0.12351,0.0001,13.88576]
[1779279965601,31.45,77451.77,0.0,0.12341,0.0001,13.87746]
[1779279966840,31.45,77451.77,0.0,0.12341,0.0001,13.87746]
[1779279966860,31.45,77451.77,0.0,0.12341,0.0001,13.87746]
[1779279966921,31.45,77451.77,0.0,0.12341,0.0001,13.87746]
[1779279966942,31.45,77451.2,0.0,0.12335,0.0001,13.87292]
[1779279971599,31.45,77454.32,0.0,0.12365,0.0001,13.89678]
[1779279971638,31.45,77454.32,0.0,0.12365,0.0001,13.89678]
[1779279971717,31.45,77451.97,0.0,0.12342,0.0001,13.87869]
[1779279973583,31.45,77452.04,0.0,0.12343,0.0001,13.87925]
[1779279973586,31.45,77452.04,0.0,0.12343,0.0001,13.87925]
[1779279973602,31.45,77452.04,0.0,0.12343,0.0001,13.87925]
[1779279973683,31.45,77450.24,0.0,0.12326,0.0001,13.86543]
[1779279975613,31.45,77450.24,0.0,0.12326,0.0001,13.86546]
[1779279975634,31.45,77450.24,0.0,0.12326,0.0001,13.86546]
[1779279975669,31.45,77449.98,0.0,0.12324,0.0001,13.86351]
[1779279977633,31.45,77449.98,0.0,0.12324,0.0001,13.86358]
[1779279977665,31.45,77449.98,0.0,0.12324,0.0001,13.86358]
[1779279978279,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279979659,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279979660,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279979691,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279980227,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279980235,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279980287,31.45,77449.33,0.0,0.12318,0.0001,13.8587]
[1779279980295,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981691,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981695,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981725,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981786,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981795,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981796,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981830,31.45,77449.18,0.0,0.12316,0.0001,13.85769]
[1779279981887,31.45,77444.06,0.0,0.12268,9e-05,13.81842]
[1779279983712,31.45,77444.06,0.0,0.12268,9e-05,13.81852]
[1779279983742,31.45,77444.06,0.0,0.12268,9e-05,13.81852]
[1779279983748,31.45,77444.06,0.0,0.12268,9e-05,13.81852]
[1779279983804,31.45,77444.06,0.0,0.12268,9e-05,13.81852]
[1779279985756,31.45,77444.2,0.0,0.12269,9e-05,13.81945]
[1779279985781,31.45,77444.2,0.0,0.12269,9e-05,13.81945]
[1779279985789,31.45,77444.2,0.0,0.12269,9e-05,13.81945]
[1779279985808,31.45,77444.2,0.0,0.12269,9e-05,13.81945]
[1779279985891,31.45,77432.1,0.0,0.12154,9e-05,13.72646]
[1779279987773,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279987823,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279987856,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279988033,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279988040,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279988075,31.45,77431.49,0.0,0.12149,9e-05,13.72185]
[1779279989786,31.45,77432.14,0.0,0.12155,9e-05,13.72698]
[1779279995705,31.45,77435.58,0.0,0.12184,9e-05,13.74874]
[1779279998704,31.45,77435.99,0.0,0.12187,9e-05,13.75165]
[1779279999904,31.45,77430.2,0.0,0.12132,9e-05,13.70712]
[1779280005776,31.45,77434.64,0.0,0.12174,9e-05,13.74089]
[1779280009684,31.45,77437.3,0.0,0.12199,9e-05,13.76108]
[1779280010008,31.45,77437.3,0.0,0.12199,9e-05,13.76108]
[1779280014515,31.45,77433.81,0.0,0.12165,9e-05,13.73392]
[1779280016088,31.45,77429.95,0.0,0.12129,9e-05,13.70426]
[1779280021888,31.45,77424.18,0.0,0.12074,9e-05,13.65969]
[1779280026934,31.45,77424.78,0.0,0.12079,9e-05,13.66398]
[1779280031965,31.45,77427.53,0.0,0.12105,9e-05,13.68477]
[1779280037001,31.45,77431.96,0.0,0.12146,9e-05,13.71831]
[1779280042035,31.45,77438.27,0.0,0.12205,9e-05,13.76602]
[1779280043307,31.45,77438.27,0.0,0.12205,9e-05,13.76602]
[1779280044447,31.45,77440.92,0.0,0.1223,9e-05,13.78598]
[1779280050094,31.44,77443.78,0.0,0.12255,9e-05,13.80665]
[1779280055130,31.44,77446.12,0.0,0.12273,0.0001,13.81945]
[1779280060166,31.44,77449.42,0.0,0.12303,0.0001,13.84367]
[1779280065200,31.44,77450.53,0.0,0.12312,0.0001,13.85099]
[1779280070235,31.44,77450.41,0.0,0.12309,0.0001,13.84908]
[1779280075985,31.43,77450.41,0.0,0.12308,0.0001,13.84823]
[1779280081312,31.43,77452.75,0.0,0.1233,0.0001,13.86537]
[1779280087356,31.43,77452.33,0.0,0.12324,0.0001,13.86117]
[1779280092390,31.43,77449.7,0.0,0.12298,0.0001,13.84015]
[1779280098432,31.43,77447.94,0.0,0.12284,0.0001,13.82865]
[1779280103467,31.44,77446.28,0.0,0.1227,0.0001,13.81736]
[1779280108612,31.44,77446.15,0.0,0.1227,0.0001,13.81751]
[1779280115241,31.44,77444.09,0.0,0.1225,9e-05,13.79953]
[1779280120589,31.44,77443.07,0.0,0.12243,9e-05,13.79357]
[1779280125621,31.45,77447.49,0.0,0.12287,0.0001,13.82903]
[1779280130656,31.45,77444.89,0.0,0.12264,9e-05,13.81042]
[1779280135691,31.45,77445.17,0.0,0.12268,0.0001,13.81397]
[1779280140727,31.45,77445.49,0.0,0.12273,0.0001,13.81783]
[1779280145762,31.46,77445.92,0.0,0.12279,0.0001,13.82254]
[1779280150800,31.46,77446.08,0.0,0.12282,0.0001,13.82518]
[1779280155835,31.46,77447.55,0.0,0.12298,0.0001,13.83786]
[1779280160869,31.46,77447.73,0.0,0.12301,0.0001,13.84056]
[1779280165904,31.46,77446.53,0.0,0.12292,0.0001,13.83267]
[1779280170940,31.47,77447.05,0.0,0.12298,0.0001,13.83803]
[1779280177989,31.47,77447.36,0.0,0.12301,0.0001,13.83826]
[1779280186045,31.47,77448.15,0.0,0.12311,0.0001,13.84644]
[1779280191079,31.48,77447.95,0.0,0.12311,0.0001,13.84621]
[1779280196114,31.48,77449.28,0.0,0.12325,0.0001,13.85772]
[1779280201150,31.48,77449.47,0.0,0.12328,0.0001,13.86043]
[1779280204728,31.48,77450.91,0.0,0.12343,0.0001,13.87224]
[1779280205179,31.48,77451.7,0.0,0.12351,0.0001,13.87854]
[1779280210214,31.48,77454.54,0.0,0.12379,0.0001,13.90142]
[1779280214030,31.48,77462.72,0.0,0.12458,0.0001,13.96485]
[1779280214062,31.48,77462.72,0.0,0.12458,0.0001,13.96485]
[1779280214102,31.48,77462.72,0.0,0.12458,0.0001,13.96485]
[1779280214133,31.48,77462.72,0.0,0.12458,0.0001,13.96485]
[1779280214243,31.48,77462.72,0.0,0.12458,0.0001,13.96493]
[1779280214901,31.48,77462.72,0.0,0.12458,0.0001,13.96493]
[1779280214924,31.48,77462.72,0.0,0.12458,0.0001,13.96493]
[1779280214952,31.48,77462.72,0.0,0.12458,0.0001,13.96493]
[1779280215254,31.48,77466.32,0.0,0.12493,0.0001,13.99291]
[1779280216932,31.49,77466.76,0.0,0.12498,0.0001,13.99674]
[1779280217265,31.49,77466.66,0.0,0.12498,0.0001,13.99638]
[1779280222301,31.49,77466.25,0.0,0.12496,0.0001,13.99522]
[1779280227334,31.49,77465.99,0.0,0.12496,0.0001,13.99509]
[1779280232368,31.5,77466.68,0.0,0.12502,0.0001,13.99822]
[1779280237404,31.5,77461.25,0.0,0.12452,0.0001,13.95782]
[1779280241347,31.5,77457.05,0.0,0.12413,0.0001,13.92621]
[1779280241433,31.5,77456.36,0.0,0.12406,0.0001,13.92091]
[1779280246468,31.5,77453.29,0.0,0.12379,0.0001,13.89905]
[1779280250489,31.5,77451.27,0.0,0.12361,0.0001,13.88486]
[1779280250575,31.5,77450.5,0.0,0.12354,0.0001,13.8793]
[1779280256537,31.51,77458.26,0.0,0.1243,0.0001,13.94051]
[1779280261573,31.51,77460.03,0.0,0.12449,0.0001,13.95537]
[1779280266608,31.51,77461.61,0.0,0.12466,0.0001,13.96865]
[1779280271644,31.51,77462.74,0.0,0.12478,0.0001,13.97856]
[1779280276678,31.51,77459.51,0.0,0.12448,0.0001,13.95462]
[1779280281713,31.52,77456.23,0.0,0.12418,0.0001,13.93066]
[1779280288762,31.52,77456.04,0.0,0.12419,0.0001,13.93094]
[1779280292714,31.52,77454.98,0.0,0.12409,0.0001,13.92327]
[1779280292791,31.52,77454.41,0.0,0.12401,0.0001,13.91529]
[1779280297825,31.52,77448.31,0.0,0.12345,0.0001,13.86995]
[1779280299942,31.52,77448.82,0.0,0.1235,0.0001,13.87419]
[1779280300009,31.53,77448.97,0.0,0.12353,0.0001,13.87601]
[1779280305605,31.53,77450.05,0.0,0.12365,0.0001,13.88595]
[1779280310916,31.53,77450.58,0.0,0.12372,0.0001,13.89166]
[1779280316682,31.53,77449.46,0.0,0.12364,0.0001,13.88539]
[1779280321993,31.54,77449.12,0.0,0.12363,0.0001,13.88403]
[1779280327031,31.54,77449.53,0.0,0.12369,0.0001,13.88918]
[1779280328283,31.54,77449.53,0.0,0.12369,0.0001,13.88918]
[1779280328384,31.54,77446.64,0.0,0.12342,0.0001,13.86716]
[1779280332369,31.54,77446.9,0.0,0.12345,0.0001,13.86975]
[1779280332470,31.54,77448.1,0.0,0.12357,0.0001,13.87915]
[1779280334399,31.54,77448.1,0.0,0.12357,0.0001,13.87935]
[1779280334500,31.54,77448.52,0.0,0.12361,0.0001,13.88276]
[1779280340135,31.54,77446.48,0.0,0.12343,0.0001,13.86829]
[1779280345169,31.55,77446.68,0.0,0.12347,0.0001,13.87088]
[1779280346587,31.55,77446.68,0.0,0.12347,0.0001,13.87088]
[1779280346657,31.55,77447.02,0.0,0.1235,0.0001,13.87372]
[1779280353225,31.55,77447.82,0.0,0.12357,0.0001,13.87736]
[1779280358266,31.55,77449.61,0.0,0.12375,0.0001,13.89216]
[1779280365315,31.55,77450.15,0.0,0.12382,0.0001,13.89775]
[1779280370351,31.55,77451.01,0.0,0.12392,0.0001,13.90531]
[1779280375385,31.56,77451.02,0.0,0.12393,0.0001,13.90634]
[1779280380421,31.56,77451.44,0.0,0.12398,0.0001,13.9105]
[1779280385455,31.56,77451.26,0.0,0.12398,0.0001,13.91004]
[1779280391499,31.56,77449.01,0.0,0.12378,0.0001,13.89387]
[1779280396533,31.56,77447.33,0.0,0.12363,0.0001,13.88189]
[1779280402575,31.56,77445.67,0.0,0.12348,0.0001,13.87025]
[1779280408616,31.57,77451.96,0.0,0.12409,0.0001,13.91925]
[1779280413651,31.57,77452.95,0.0,0.12416,0.0001,13.9232]
[1779280418687,31.57,77455.38,0.0,0.1244,0.0001,13.94218]
[1779280423725,31.57,77455.23,0.0,0.12439,0.0001,13.94128]
[1779280428765,31.57,77465.0,0.0,0.12533,0.0001,14.01705]
[1779280433798,31.57,77470.53,0.0,0.12588,0.0001,14.06061]
[1779280439504,31.57,77472.56,0.0,0.12609,0.0001,14.07709]
[1779280444876,31.57,77476.16,0.0,0.12645,0.0001,14.10612]
[1779280449910,31.58,77483.25,0.0,0.12715,0.0001,14.16142]
[1779280454665,31.58,77492.83,0.0,0.12809,0.0001,14.23603]
[1779280460989,31.58,77483.42,0.0,0.12719,0.0001,14.16464]
[1779280466737,31.58,77480.17,0.0,0.12689,0.0001,14.14087]
[1779280472066,31.58,77477.21,0.0,0.12658,0.0001,14.11496]
[1779280477101,31.58,77471.43,0.0,0.12604,0.0001,14.07136]
[1779280482139,31.59,77468.95,0.0,0.12581,0.0001,14.05338]
[1779280487174,31.59,77468.27,0.0,0.12576,0.0001,14.04955]
[1779280492207,31.59,77467.41,0.0,0.1257,0.0001,14.04409]
[1779280497241,31.59,77467.29,0.0,0.1257,0.0001,14.04431]
[1779280502276,31.59,77466.85,0.0,0.12567,0.0001,14.04204]
[1779280507311,31.6,77465.47,0.0,0.12555,0.0001,14.03258]
[1779280512345,31.6,77465.36,0.0,0.12556,0.0001,14.0329]
[1779280517383,31.6,77466.27,0.0,0.12566,0.0001,14.04104]
[1779280522416,31.6,77466.78,0.0,0.12572,0.0001,14.04599]
[1779280527450,31.6,77470.02,0.0,0.12605,0.0001,14.07187]
[1779280532485,31.6,77467.42,0.0,0.12578,0.0001,14.04856]
[1779280538527,31.61,77466.9,0.0,0.12574,0.0001,14.04565]
[1779280543562,31.61,77465.66,0.0,0.12563,0.0001,14.03705]
[1779280548598,31.61,77465.92,0.0,0.12567,0.0001,14.03999]
[1779280553632,31.61,77460.95,0.0,0.1252,0.0001,14.00244]
[1779280558667,31.61,77461.5,0.0,0.12526,0.0001,14.00699]
[1779280563703,31.61,77465.7,0.0,0.12567,0.0001,14.03969]
[1779280568737,31.61,77469.09,0.0,0.12601,0.0001,14.0667]
[1779280573773,31.61,77469.47,0.0,0.12605,0.0001,14.07043]
[1779280578807,31.61,77468.65,0.0,0.12598,0.0001,14.06483]
[1779280582836,31.62,77457.77,0.0,0.12494,0.0001,13.98164]
[1779280589886,31.62,77463.1,0.0,0.12546,0.0001,14.02347]
[1779280594921,31.62,77466.26,0.0,0.12575,0.0001,14.04446]
[1779280599956,31.62,77471.19,0.0,0.12623,0.0001,14.08287]
[1779280604991,31.62,77476.52,0.0,0.12675,0.0001,14.12447]
[1779280611032,31.62,77478.57,0.0,0.12696,0.0001,14.14096]
[1779280617793,31.62,77483.21,0.0,0.12742,0.0001,14.17745]
[1779280623118,31.62,77486.4,0.0,0.12774,0.0001,14.20255]
[1779280628152,31.62,77482.85,0.0,0.1274,0.0001,14.17576]
[1779280635203,31.63,77479.72,0.0,0.12711,0.0001,14.15242]
[1779280640239,31.63,77476.91,0.0,0.12684,0.0001,14.13131]
[1779280645275,31.63,77474.66,0.0,0.12663,0.0001,14.11442]
[1779280651317,31.63,77472.82,0.0,0.12643,0.0001,14.09666]
[1779280656352,31.63,77469.0,0.0,0.12606,0.0001,14.06769]
[1779280661388,31.63,77471.65,0.0,0.12633,0.0001,14.0886]
[1779280668149,31.63,77469.22,0.0,0.1261,0.0001,14.07042]
[1779280673472,31.63,77467.3,0.0,0.12592,0.0001,14.0562]
[1779280678507,31.63,77467.22,0.0,0.12592,0.0001,14.05598]
[1779280683542,31.63,77465.37,0.0,0.12574,0.0001,14.04218]
[1779280688576,31.63,77466.6,0.0,0.12587,0.0001,14.05203]
[1779280693613,31.63,77471.22,0.0,0.12632,0.0001,14.08792]
[1779280698647,31.63,77475.84,0.0,0.12677,0.0001,14.12383]
[1779280703683,31.64,77478.87,0.0,0.12707,0.0001,14.14755]
[1779280709725,31.64,77482.29,0.0,0.12741,0.0001,14.17437]
[1779280716773,31.64,77486.01,0.0,0.12774,0.0001,14.19945]
[1779280721808,31.64,77488.24,0.0,0.12797,0.0001,14.217]
[1779280726844,31.64,77489.08,0.0,0.12805,0.0001,14.22387]
[1779280732885,31.64,77489.84,0.0,0.12813,0.0001,14.23023]
[1779280737921,31.64,77492.47,0.0,0.1284,0.0001,14.25092]
[1779280742956,31.64,77492.92,0.0,0.12845,0.0001,14.25482]
[1779280748997,31.64,77494.07,0.0,0.12857,0.0001,14.26421]
[1779280754034,31.64,77498.28,0.0,0.12898,0.0001,14.29689]
[1779280759069,31.64,77499.02,0.0,0.12905,0.0001,14.30275]
[1779280764103,31.64,77499.04,0.0,0.12906,0.0001,14.30304]
[1779280778920,31.64,77499.04,0.0,0.12903,0.0001,14.2993]
[1779280784244,31.64,77499.02,0.0,0.12903,0.0001,14.29927]
[1779280790286,31.64,77499.27,0.0,0.12906,0.0001,14.30133]
[1779280795321,31.64,77497.2,0.0,0.12886,0.0001,14.2856]
[1779280800358,31.64,77498.35,0.0,0.12898,0.0001,14.29475]
[1779280805395,31.65,77498.07,0.0,0.12895,0.0001,14.29283]
[1779280812444,31.65,77498.51,0.0,0.129,0.0001,14.29648]
[1779280819203,31.65,77497.46,0.0,0.1289,0.0001,14.28874]
[1779280824536,31.65,77498.11,0.0,0.12897,0.0001,14.29412]
[1779280830575,31.65,77496.61,0.0,0.12883,0.0001,14.28307]
[1779280835611,31.65,77493.86,0.0,0.12854,0.0001,14.25836]
[1779280837382,31.65,77493.86,0.0,0.12854,0.0001,14.25836]
[1779280837624,31.65,77494.22,0.0,0.12857,0.0001,14.26127]
[1779280839639,31.65,77483.89,0.0,0.12757,0.0001,14.18228]
[1779280840805,31.65,77483.89,0.0,0.12757,0.0001,14.18228]
[1779280840902,31.65,77482.74,0.0,0.12746,0.0001,14.17369]
[1779280846687,31.65,77477.82,0.0,0.12701,0.0001,14.13743]
[1779280851723,31.65,77475.0,0.0,0.12675,0.0001,14.11707]
[1779280859778,31.66,77468.31,0.0,0.12611,0.0001,14.06584]
[1779280866828,31.66,77465.22,0.0,0.12581,0.0001,14.04224]
[1779280874101,31.66,77463.76,0.0,0.12567,0.0001,14.03106]
[1779280876629,31.66,77459.9,0.0,0.1253,0.0001,14.00148]
[1779280877272,31.66,77459.9,0.0,0.1253,0.0001,14.00148]
[1779280878175,31.66,77457.53,0.0,0.12507,0.0001,13.98319]
[1779280881292,31.65,77458.21,0.0,0.12513,0.0001,13.98812]
[1779280881332,31.65,77458.21,0.0,0.12513,0.0001,13.98812]
[1779280882941,31.65,77458.21,0.0,0.12513,0.0001,13.9879]
[1779280883325,31.65,77458.21,0.0,0.12513,0.0001,13.9879]
[1779280883352,31.65,77458.21,0.0,0.12513,0.0001,13.9879]
[1779280883948,31.65,77461.77,0.0,0.12547,0.0001,14.01507]
[1779280885342,31.65,77462.94,0.0,0.12558,0.0001,14.02387]
[1779280886256,31.65,77462.94,0.0,0.12558,0.0001,14.02368]
[1779280889387,31.65,77462.01,0.0,0.12548,0.0001,14.01618]
[1779280889989,31.65,77462.06,0.0,0.12548,0.0001,14.01619]
[1779280893441,31.65,77466.91,0.0,0.12592,0.0001,14.04914]
[1779280894018,31.65,77466.97,0.0,0.12592,0.0001,14.04955]
[1779280899053,31.65,77467.49,0.0,0.12597,0.0001,14.05319]
[1779280904087,31.65,77469.43,0.0,0.12615,0.0001,14.06772]
[1779280911137,31.65,77471.3,0.0,0.12633,0.0001,14.08166]
[1779280916172,31.65,77473.0,0.0,0.12649,0.0001,14.09445]
[1779280920618,31.65,77475.3,0.0,0.12671,0.0001,14.11198]
[1779280921207,31.65,77476.3,0.0,0.1268,0.0001,14.11953]
[1779280926241,31.65,77481.0,0.0,0.12725,0.0001,14.15514]
[1779280931280,31.65,77484.28,0.0,0.12756,0.0001,14.1798]
[1779280936311,31.65,77486.17,0.0,0.12774,0.0001,14.1941]
[1779280942355,31.65,77486.39,0.0,0.12777,0.0001,14.19625]
[1779280947390,31.65,77485.39,0.0,0.12768,0.0001,14.18903]
[1779280952426,31.65,77488.46,0.0,0.12795,0.0001,14.20901]
[1779280958467,31.65,77485.26,0.0,0.12765,0.0001,14.18461]
[1779280963502,31.65,77486.02,0.0,0.12772,0.0001,14.19052]
[1779280968538,31.65,77485.24,0.0,0.12765,0.0001,14.18465]
[1779280975292,31.65,77485.9,0.0,0.12772,0.0001,14.19031]
[1779280980622,31.65,77486.46,0.0,0.12778,0.0001,14.19502]
[1779280985657,31.65,77487.46,0.0,0.12788,0.0001,14.20324]
[1779280990693,31.65,77487.49,0.0,0.12789,0.0001,14.20393]
[1779280997742,31.65,77487.05,0.0,0.12786,0.0001,14.20124]
[1779281002778,31.66,77487.66,0.0,0.12792,0.0001,14.20636]
[1779281008819,31.66,77487.83,0.0,0.12794,0.0001,14.20813]
[1779281014861,31.66,77486.7,0.0,0.12781,0.0001,14.19584]
[1779281023924,31.66,77487.49,0.0,0.1279,0.0001,14.20269]
[1779281028959,31.66,77488.87,0.0,0.12804,0.0001,14.21366]
[1779281036012,31.66,77488.24,0.0,0.12798,0.0001,14.20925]
[1779281041044,31.66,77488.43,0.0,0.128,0.0001,14.21105]
[1779281046078,31.66,77487.89,0.0,0.12796,0.0001,14.20727]
[1779281051114,31.66,77487.93,0.0,0.12796,0.0001,14.20793]
[1779281056149,31.66,77487.12,0.0,0.12789,0.0001,14.20207]
[1779281062191,31.66,77487.41,0.0,0.12792,0.0001,14.20479]
[1779281067225,31.66,77485.02,0.0,0.12769,0.0001,14.18646]
[1779281072260,31.66,77485.04,0.0,0.12766,0.0001,14.18194]
[1779281077298,31.66,77485.33,0.0,0.12768,0.0001,14.18352]
[1779281082330,31.66,77486.61,0.0,0.12779,0.0001,14.19268]
[1779281087366,31.66,77487.33,0.0,0.12785,0.0001,14.19749]
[1779281093408,31.66,77487.21,0.0,0.12783,0.0001,14.19567]
[1779281098443,31.66,77486.68,0.0,0.12777,0.0001,14.19089]
[1779281104485,31.65,77485.78,0.0,0.12767,0.0001,14.18319]
[1779281109520,31.65,77486.56,0.0,0.12774,0.0001,14.18858]
[1779281116279,31.65,77486.66,0.0,0.12774,0.0001,14.18866]
[1779281121603,31.65,77487.06,0.0,0.12777,0.0001,14.19123]
[1779281126639,31.65,77487.08,0.0,0.12777,0.0001,14.19087]
[1779281129432,31.65,77487.59,0.0,0.12782,0.0001,14.19468]
[1779281129490,31.65,77487.69,0.0,0.12783,0.0001,14.19566]
[1779281136419,31.65,77487.06,0.0,0.12775,0.0001,14.1875]
[1779281142251,31.65,77487.17,0.0,0.12776,0.0001,14.1888]
[1779281143245,31.65,77487.15,0.0,0.12776,0.0001,14.18886]
[1779281143328,31.65,77487.15,0.0,0.12777,0.0001,14.18897]
[1779281150809,31.65,77487.64,0.0,0.12782,0.0001,14.19351]
[1779281156562,31.66,77487.8,0.0,0.12785,0.0001,14.19532]
[1779281161893,31.66,77492.91,0.0,0.12835,0.0001,14.23511]
[1779281167936,31.66,77497.29,0.0,0.12879,0.0001,14.26939]
[1779281173977,31.66,77497.46,0.0,0.12881,0.0001,14.27106]
[1779281179016,31.66,77498.07,0.0,0.12887,0.0001,14.27609]
[1779281186064,31.66,77498.13,0.0,0.12888,0.0001,14.27689]
[1779281191100,31.66,77498.67,0.0,0.1289,0.0001,14.27688]
[1779281196136,31.66,77498.43,0.0,0.12888,0.0001,14.275]
[1779281202179,31.66,77505.17,0.0,0.12953,0.0001,14.32644]
[1779281205441,31.66,77505.95,0.0,0.12961,0.0001,14.33218]
[1779281205527,31.66,77512.24,0.0,0.13022,0.0001,14.38068]
[1779281209347,31.66,77531.83,0.0,0.13216,0.0001,14.53191]
[1779281215269,31.65,77528.29,0.0,0.13178,0.0001,14.50204]
[1779281220311,31.65,77523.56,0.0,0.13128,0.0001,14.46327]
[1779281225347,31.65,77520.4,0.0,0.13094,0.0001,14.43696]
[1779281227130,31.65,77520.4,0.0,0.13094,0.0001,14.43696]
[1779281227159,31.65,77520.4,0.0,0.13094,0.0001,14.43696]
[1779281227612,31.64,77520.89,0.0,0.13098,0.0001,14.44006]
[1779281234082,31.64,77523.89,0.0,0.13126,0.0001,14.46153]
[1779281240452,31.64,77526.25,0.0,0.13146,0.0001,14.47705]
[1779281246493,31.63,77524.75,0.0,0.13129,0.0001,14.46394]
[1779281257573,31.63,77523.41,0.0,0.13108,0.0001,14.44612]
[1779281261602,31.63,77507.62,0.0,0.12951,0.0001,14.32305]
[1779281266634,31.63,77504.47,0.0,0.1292,0.0001,14.29916]
[1779281271670,31.63,77502.11,0.0,0.12898,0.0001,14.28141]
[1779281276896,31.63,77502.35,0.0,0.12901,0.0001,14.28378]
[1779281282748,31.63,77505.79,0.0,0.12935,0.0001,14.31058]
[1779281289797,31.63,77502.86,0.0,0.12905,0.0001,14.28741]
[1779281295566,31.63,77501.1,0.0,0.12888,0.0001,14.27347]
[1779281300874,31.63,77500.27,0.0,0.12879,0.0001,14.26683]
[1779281305908,31.63,77505.67,0.0,0.12932,0.0001,14.30818]
[1779281310944,31.63,77505.05,0.0,0.12925,0.0001,14.30289]
[1779281317993,31.63,77503.21,0.0,0.12903,0.0001,14.28388]
[1779281323034,31.62,77501.99,0.0,0.1289,0.0001,14.27391]
[1779281328065,31.62,77501.18,0.0,0.12882,0.0001,14.26729]
[1779281336121,31.62,77500.17,0.0,0.12873,0.0001,14.26007]
[1779281341157,31.63,77501.84,0.0,0.1289,0.0001,14.27333]
[1779281346191,31.63,77504.5,0.0,0.12916,0.0001,14.29427]
[1779281351232,31.63,77510.31,0.0,0.12974,0.0001,14.33936]
[1779281357274,31.63,77517.0,0.0,0.1304,0.0001,14.39116]
[1779281362310,31.62,77522.46,0.0,0.13092,0.0001,14.43222]
[1779281367361,31.62,77521.52,0.0,0.13081,0.0001,14.42343]
[1779281372396,31.62,77520.8,0.0,0.13069,0.0001,14.41208]
[1779281377431,31.62,77522.88,0.0,0.13087,0.0001,14.42639]
[1779281379446,31.62,77508.61,0.0,0.12945,0.0001,14.31544]
[1779281384480,31.62,77507.59,0.0,0.12935,0.0001,14.30785]
[1779281389515,31.62,77510.07,0.0,0.1296,0.0001,14.32725]
[1779281394551,31.62,77515.56,0.0,0.13015,0.0001,14.36986]
[1779281400593,31.62,77518.95,0.0,0.13048,0.0001,14.39602]
[1779281405628,31.62,77517.28,0.0,0.13032,0.0001,14.38324]
[1779281408392,31.62,77517.85,0.0,0.13037,0.0001,14.38769]
[1779281409657,31.62,77504.28,0.0,0.12904,0.0001,14.28301]
[1779281411118,31.62,77503.5,0.0,0.12896,0.0001,14.27702]
[1779281411840,31.62,77503.12,0.0,0.12893,0.0001,14.27413]
[1779281412678,31.62,77489.86,0.0,0.12763,0.0001,14.17201]
[1779281418694,31.62,77488.1,0.0,0.12746,0.0001,14.15857]
[1779281425773,31.62,77489.58,0.0,0.12761,0.0001,14.17042]
[1779281430809,31.62,77490.56,0.0,0.12771,0.0001,14.17822]
[1779281435115,31.62,77497.67,0.0,0.12837,0.0001,14.22891]
[1779281435222,31.62,77497.67,0.0,0.12837,0.0001,14.22891]
[1779281435846,31.62,77499.73,0.0,0.12857,0.0001,14.24478]
[1779281440663,31.62,77504.46,0.0,0.12904,0.0001,14.28126]
[1779281442395,31.62,77503.38,0.0,0.12893,0.0001,14.27304]
[1779281450951,31.62,77503.54,0.0,0.12895,0.0001,14.27436]
[1779281456722,31.62,77499.54,0.0,0.12856,0.0001,14.24355]
[1779281462028,31.62,77498.65,0.0,0.12847,0.0001,14.23667]
[1779281467062,31.62,77498.03,0.0,0.12841,0.0001,14.23191]
[1779281470899,31.62,77497.8,0.0,0.12839,0.0001,14.23015]
[1779281473105,31.62,77484.99,0.0,0.12714,0.0001,14.13173]
[1779281478140,31.62,77484.98,0.0,0.12715,0.0001,14.13257]
[1779281480923,31.62,77482.34,0.0,0.1269,0.0001,14.11267]
[1779281482875,31.62,77481.2,0.0,0.1268,0.0001,14.10413]
[1779281482915,31.62,77482.45,0.0,0.12692,0.0001,14.11389]
[1779281488216,31.62,77489.27,0.0,0.12759,0.0001,14.16672]
[1779281493251,31.62,77493.36,0.0,0.12795,0.0001,14.19386]
[1779281498288,31.62,77489.88,0.0,0.12761,0.0001,14.16661]
[1779281504327,31.62,77488.39,0.0,0.12745,0.0001,14.15462]
[1779281509362,31.62,77486.65,0.0,0.12728,0.0001,14.14083]
[1779281514398,31.62,77487.84,0.0,0.12739,0.0001,14.14971]
[1779281519303,31.62,77488.44,0.0,0.12744,0.0001,14.15388]
[1779281519334,31.62,77488.44,0.0,0.12744,0.0001,14.15376]
[1779281524467,31.62,77480.72,0.0,0.12669,0.0001,14.09385]
[1779281530510,31.62,77480.95,0.0,0.12671,0.0001,14.09575]
[1779281535544,31.62,77483.08,0.0,0.12692,0.0001,14.11231]
[1779281540580,31.62,77484.24,0.0,0.12704,0.0001,14.12148]
[1779281545615,31.62,77484.92,0.0,0.12711,0.0001,14.12698]
[1779281550649,31.62,77485.82,0.0,0.1272,0.0001,14.13419]
[1779281556694,31.62,77486.21,0.0,0.12721,0.0001,14.13353]
[1779281561728,31.62,77491.23,0.0,0.1277,0.0001,14.17237]
[1779281566763,31.62,77491.41,0.0,0.12772,0.0001,14.17387]
[1779281571797,31.62,77491.66,0.0,0.12775,0.0001,14.1759]
[1779281576833,31.62,77491.47,0.0,0.12773,0.0001,14.17457]
[1779281581867,31.62,77490.62,0.0,0.12765,0.0001,14.16817]
[1779281586481,31.62,77491.48,0.0,0.12773,0.0001,14.17497]
[1779281587001,31.62,77502.78,0.0,0.12884,0.0001,14.26206]
[1779281587504,31.62,77502.78,0.0,0.12884,0.0001,14.26206]
[1779281587577,31.62,77502.78,0.0,0.12884,0.0001,14.26206]
[1779281587912,31.62,77503.28,0.0,0.12889,0.0001,14.26595]
[1779281588194,31.62,77520.52,0.0,0.13059,0.0001,14.39901]
[1779281592289,31.62,77520.7,0.0,0.13061,0.0001,14.40085]
[1779281592320,31.62,77520.7,0.0,0.13061,0.0001,14.40085]
[1779281592348,31.62,77521.42,0.0,0.13068,0.0001,14.40653]
[1779281593218,31.62,77521.42,0.0,0.13068,0.0001,14.40653]
[1779281593743,31.62,77521.42,0.0,0.13068,0.0001,14.40658]
[1779281594277,31.62,77521.42,0.0,0.13068,0.0001,14.40658]
[1779281594310,31.62,77521.42,0.0,0.13068,0.0001,14.40658]
[1779281596305,31.62,77522.81,0.0,0.13082,0.0001,14.41742]
[1779281596323,31.62,77522.81,0.0,0.13082,0.0001,14.41742]
[1779281598301,31.62,77522.81,0.0,0.13082,0.0001,14.41751]
[1779281598333,31.62,77522.81,0.0,0.13082,0.0001,14.41751]
[1779281600316,31.62,77523.83,0.0,0.13092,0.0001,14.42546]
[1779281600369,31.62,77523.83,0.0,0.13092,0.0001,14.42546]
[1779281602339,31.62,77524.85,0.0,0.13103,0.0001,14.4334]
[1779281602391,31.62,77524.85,0.0,0.13103,0.0001,14.4334]
[1779281604370,31.62,77525.45,0.0,0.13109,0.0001,14.43807]
[1779281604420,31.62,77525.45,0.0,0.13109,0.0001,14.43807]
[1779281606131,31.62,77524.11,0.0,0.13095,0.0001,14.42776]
[1779281606157,31.62,77524.11,0.0,0.13095,0.0001,14.42776]
[1779281606398,31.62,77524.11,0.0,0.13095,0.0001,14.42776]
[1779281606423,31.62,77524.11,0.0,0.13095,0.0001,14.42776]
[1779281607259,31.62,77532.77,0.0,0.13181,0.0001,14.49476]
[1779281607294,31.62,77532.77,0.0,0.13181,0.0001,14.49476]
[1779281608343,31.62,77536.91,0.0,0.13223,0.0001,14.5268]
[1779281608418,31.62,77536.91,0.0,0.13223,0.0001,14.5268]
[1779281614825,31.62,77538.74,0.0,0.13234,0.0001,14.53399]
[1779281620141,31.61,77544.14,0.0,0.13285,0.0001,14.57362]
[1779281625346,31.61,77544.21,0.0,0.13283,0.0001,14.57191]
[1779281626664,31.61,77543.76,0.0,0.13278,0.0001,14.56798]
[1779281626705,31.61,77543.84,0.0,0.13278,0.0001,14.56816]
[1779281628895,31.61,77543.95,0.0,0.13279,0.0001,14.56902]
[1779281630683,31.61,77540.4,0.0,0.13242,0.0001,14.54064]
[1779281630785,31.61,77541.05,0.0,0.13248,0.0001,14.5449]
[1779281637260,31.6,77540.7,0.0,0.13241,0.0001,14.53985]
[1779281643301,31.6,77540.85,0.0,0.1324,0.0001,14.5387]
[1779281648337,31.6,77542.21,0.0,0.13251,0.0001,14.54732]
[1779281653378,31.59,77550.16,0.0,0.13328,0.0001,14.60689]
[1779281658411,31.59,77548.42,0.0,0.13306,0.0001,14.59036]
[1779281663442,31.58,77547.09,0.0,0.1329,0.0001,14.57752]
[1779281668476,31.58,77545.09,0.0,0.13266,0.0001,14.55954]
[1779281673512,31.57,77544.86,0.0,0.13258,0.0001,14.55115]
[1779281679556,31.57,77543.26,0.0,0.13238,0.0001,14.53582]
[1779281685596,31.56,77542.72,0.0,0.13229,0.0001,14.52878]
[1779281692646,31.56,77541.93,0.0,0.13216,0.0001,14.51934]
[1779281697681,31.55,77548.11,0.0,0.13275,0.0001,14.56498]
[1779281702718,31.55,77542.14,0.0,0.13213,0.0001,14.51663]
[1779281707751,31.55,77545.36,0.0,0.13243,0.0001,14.54015]
[1779281712787,31.54,77547.56,0.0,0.13262,0.0001,14.5548]
[1779281718547,31.54,77548.0,0.0,0.13262,0.0001,14.5553]
[1779281724870,31.53,77548.0,0.0,0.13259,0.0001,14.55244]
[1779281731920,31.53,77545.71,0.0,0.13228,0.0001,14.52744]
[1779281736955,31.53,77547.65,0.0,0.13245,0.0001,14.54044]
[1779281741992,31.52,77548.27,0.0,0.13249,0.0001,14.54319]
[1779281747024,31.52,77555.0,0.0,0.13314,0.0001,14.59342]
[1779281752065,31.51,77555.71,0.0,0.13318,0.0001,14.59661]
[1779281758102,31.51,77556.82,0.0,0.13325,0.0001,14.60249]
[1779281765152,31.5,77556.85,0.0,0.13321,0.0001,14.59957]
[1779281770185,31.5,77555.74,0.0,0.13307,0.0001,14.58873]
[1779281775221,31.5,77555.38,0.0,0.13301,0.0001,14.58374]
[1779281780257,31.49,77555.31,0.0,0.13297,0.0001,14.58102]
[1779281785291,31.49,77556.19,0.0,0.13303,0.0001,14.58569]
[1779281790873,31.49,77555.77,0.0,0.13296,0.0001,14.58068]
[1779281791200,31.49,77555.77,0.0,0.13296,0.0001,14.58068]
[1779281792561,31.49,77566.16,0.0,0.13397,0.0001,14.65658]
[1779281792679,31.49,77566.16,0.0,0.13397,0.0001,14.65658]
[1779281793056,31.49,77566.16,0.0,0.13397,0.0001,14.65658]
[1779281793157,31.48,77577.36,0.0,0.13509,0.0001,14.7429]
[1779281794493,31.48,77577.36,0.0,0.13509,0.0001,14.7429]
[1779281795127,31.48,77577.36,0.0,0.13509,0.0001,14.7429]
[1779281795164,31.48,77577.36,0.0,0.13509,0.0001,14.7429]
[1779281795145,31.48,77576.29,0.0,0.13498,0.0001,14.73402]
[1779281801044,31.48,77578.76,0.0,0.13521,0.0001,14.75213]
[1779281801055,31.48,77578.76,0.0,0.13521,0.0001,14.75213]
[1779281801078,31.48,77578.76,0.0,0.13521,0.0001,14.75213]
[1779281801207,31.48,77578.15,0.0,0.13514,0.0001,14.74673]
[1779281803062,31.48,77580.93,0.0,0.13542,0.0001,14.76809]
[1779281803086,31.48,77580.93,0.0,0.13542,0.0001,14.76809]
[1779281803163,31.48,77582.72,0.0,0.1356,0.0001,14.78169]
[1779281803878,31.48,77582.72,0.0,0.1356,0.0001,14.78169]
[1779281805080,31.48,77582.09,0.0,0.13553,0.0001,14.7764]
[1779281805163,31.48,77580.58,0.0,0.13537,0.0001,14.76424]
[1779281809241,31.47,77592.3,0.0,0.13654,0.0001,14.85413]
[1779281812834,31.47,77593.83,0.0,0.13668,0.0001,14.86463]
[1779281813136,31.47,77620.86,0.0,0.13946,0.0001,15.07559]
[1779281813888,31.47,77639.93,0.0,0.14144,0.0001,15.22427]
[1779281814517,31.47,77639.93,0.0,0.14144,0.0001,15.22427]
[1779281814775,31.47,77639.93,0.0,0.14144,0.0001,15.22427]
[1779281814840,31.47,77639.93,0.0,0.14144,0.0001,15.22427]
[1779281815204,31.47,77639.93,0.0,0.14144,0.0001,15.22427]
[1779281814848,31.47,77638.71,0.0,0.14131,0.0001,15.21416]
[1779281816101,31.47,77638.71,0.0,0.14131,0.0001,15.21416]
[1779281816148,31.47,77638.71,0.0,0.14131,0.0001,15.21416]
[1779281816203,31.47,77636.68,0.0,0.14109,0.0001,15.1977]
[1779281816722,31.47,77636.68,0.0,0.14109,0.0001,15.1977]
[1779281816774,31.47,77638.11,0.0,0.14123,0.0001,15.20853]
[1779281817803,31.47,77638.11,0.0,0.14123,0.0001,15.20853]
[1779281817858,31.47,77638.11,0.0,0.14123,0.0001,15.20853]
[1779281818232,31.47,77642.76,0.0,0.14172,0.0001,15.24461]
[1779281818326,31.47,77642.76,0.0,0.14172,0.0001,15.24461]
[1779281818364,31.47,77642.76,0.0,0.14172,0.0001,15.24461]
[1779281818487,31.47,77642.76,0.0,0.14172,0.0001,15.24461]
[1779281818511,31.47,77642.76,0.0,0.14172,0.0001,15.24461]
[1779281818862,31.47,77655.4,0.0,0.14304,0.00011,15.34363]
[1779281821403,31.47,77658.97,0.0,0.14342,0.00011,15.37131]
[1779281821418,31.47,77658.97,0.0,0.14342,0.00011,15.37131]
[1779281822119,31.46,77663.48,0.0,0.14388,0.00011,15.40595]
[1779281824952,31.46,77666.26,0.0,0.14417,0.00011,15.42737]
[1779281825187,31.46,77679.97,0.0,0.14562,0.00011,15.53449]
[1779281825373,31.46,77679.97,0.0,0.14562,0.00011,15.53449]
[1779281826015,31.46,77679.97,0.0,0.14562,0.00011,15.53449]
[1779281826082,31.46,77679.97,0.0,0.14562,0.00011,15.53449]
[1779281826281,31.46,77679.97,0.0,0.14562,0.00011,15.53449]
[1779281826165,31.46,77672.18,0.0,0.14479,0.00011,15.47283]
[1779281826981,31.46,77672.18,0.0,0.14479,0.00011,15.47283]
[1779281827206,31.46,77672.18,0.0,0.14479,0.00011,15.47283]
[1779281827282,31.46,77665.8,0.0,0.14411,0.00011,15.42267]
[1779281827484,31.46,77665.8,0.0,0.14411,0.00011,15.42267]
[1779281827536,31.46,77665.8,0.0,0.14411,0.00011,15.42267]
[1779281827559,31.46,77665.8,0.0,0.14411,0.00011,15.42267]
[1779281827701,31.46,77665.8,0.0,0.14411,0.00011,15.42267]
[1779281827949,31.46,77640.54,0.0,0.14144,0.0001,15.22403]
[1779281832644,31.46,77630.66,0.0,0.14038,0.0001,15.14471]
[1779281833592,31.46,77630.66,0.0,0.14038,0.0001,15.14471]
[1779281833600,31.46,77630.66,0.0,0.14038,0.0001,15.14471]
[1779281833648,31.46,77630.66,0.0,0.14038,0.0001,15.14471]
[1779281833809,31.46,77623.45,0.0,0.13962,0.0001,15.08739]
[1779281838525,31.45,77631.64,0.0,0.14046,0.0001,15.15063]
[1779281838551,31.45,77631.64,0.0,0.14046,0.0001,15.15063]
[1779281838561,31.45,77631.64,0.0,0.14046,0.0001,15.15063]
[1779281839276,31.45,77631.64,0.0,0.14046,0.0001,15.15063]
[1779281838686,31.45,77628.02,0.0,0.14007,0.0001,15.12154]
[1779281839359,31.45,77628.02,0.0,0.14007,0.0001,15.12154]
[1779281839694,31.45,77623.83,0.0,0.13963,0.0001,15.08832]
[1779281844733,31.45,77621.69,0.0,0.13938,0.0001,15.06984]
[1779281849769,31.45,77615.92,0.0,0.13877,0.0001,15.02319]
[1779281854804,31.45,77614.04,0.0,0.13852,0.0001,15.0031]
[1779281859957,31.44,77606.72,0.0,0.13775,0.0001,14.9448]
[1779281865129,31.44,77615.49,0.0,0.13864,0.0001,15.012]
[1779281871874,31.44,77618.5,0.0,0.13893,0.0001,15.03361]
[1779281871950,31.44,77618.5,0.0,0.13893,0.0001,15.03361]
[1779281873282,31.44,77615.97,0.0,0.13866,0.0001,15.01353]
[1779281873303,31.44,77615.97,0.0,0.13866,0.0001,15.01353]
[1779281873321,31.44,77615.97,0.0,0.13866,0.0001,15.01353]
[1779281873942,31.44,77616.89,0.0,0.13875,0.0001,15.02026]
[1779281878977,31.43,77607.68,0.0,0.13778,0.0001,14.94686]
[1779281884014,31.43,77602.95,0.0,0.13726,0.0001,14.90737]
[1779281889048,31.43,77594.51,0.0,0.13637,0.0001,14.83933]
[1779281890798,31.43,77592.14,0.0,0.13612,0.0001,14.82047]
[1779281892361,31.43,77593.58,0.0,0.13626,0.0001,14.83143]
[1779281893074,31.42,77594.4,0.0,0.13634,0.0001,14.83722]
[1779281898109,31.42,77602.6,0.0,0.13715,0.0001,14.89959]
[1779281903145,31.42,77602.5,0.0,0.13712,0.0001,14.89695]
[1779281908180,31.42,77602.95,0.0,0.13714,0.0001,14.89869]
[1779281913215,31.41,77605.14,0.0,0.13731,0.0001,14.90994]
[1779281918250,31.41,77607.92,0.0,0.13757,0.0001,14.92985]
[1779281923286,31.41,77606.91,0.0,0.13744,0.0001,14.92004]
[1779281925299,31.4,77595.77,0.0,0.13629,0.0001,14.83214]
[1779281926807,31.4,77591.66,0.0,0.13587,0.0001,14.79975]
[1779281926827,31.4,77591.66,0.0,0.13587,0.0001,14.79975]
[1779281927313,31.4,77590.23,0.0,0.13572,0.0001,14.78839]
[1779281932361,31.4,77587.76,0.0,0.13545,0.0001,14.76825]
[1779281937396,31.4,77578.89,0.0,0.13454,0.0001,14.69811]
[1779281942431,31.4,77577.43,0.0,0.13438,0.0001,14.68611]
[1779281947467,31.4,77575.39,0.0,0.13417,0.0001,14.66956]
[1779281952500,31.4,77574.71,0.0,0.13409,0.0001,14.66371]
[1779281956532,31.4,77565.25,0.0,0.13313,0.0001,14.58942]
[1779281961566,31.4,77566.51,0.0,0.13325,0.0001,14.59857]
[1779281966601,31.4,77563.3,0.0,0.13292,0.0001,14.57302]
[1779281971635,31.39,77568.26,0.0,0.13338,0.0001,14.60686]
[1779281976671,31.39,77570.88,0.0,0.13363,0.0001,14.62623]
[1779281981705,31.39,77570.33,0.0,0.13356,0.0001,14.62087]
[1779281986742,31.39,77569.14,0.0,0.13342,0.0001,14.61047]
[1779281991777,31.39,77570.11,0.0,0.1335,0.0001,14.61677]
[1779281996812,31.38,77570.68,0.0,0.13355,0.0001,14.62012]
[1779282001847,31.38,77570.64,0.0,0.13353,0.0001,14.61877]
[1779282007160,31.38,77576.7,0.0,0.13414,0.0001,14.66571]
[1779282007198,31.38,77579.51,0.0,0.13442,0.0001,14.68761]
[1779282012924,31.38,77588.31,0.0,0.13531,0.0001,14.75584]
[1779282017959,31.38,77599.12,0.0,0.1364,0.0001,14.83939]
[1779282020732,31.38,77598.74,0.0,0.13636,0.0001,14.83582]
[1779282021402,31.38,77592.9,0.0,0.13575,0.0001,14.78978]
[1779282022414,31.38,77577.29,0.0,0.13416,0.0001,14.66739]
[1779282028034,31.37,77571.96,0.0,0.1336,0.0001,14.6241]
[1779282033065,31.37,77566.09,0.0,0.13296,0.0001,14.57322]
[1779282038101,31.37,77559.75,0.0,0.13232,0.0001,14.5237]
[1779282043135,31.37,77562.82,0.0,0.13262,0.0001,14.54668]
[1779282048171,31.37,77564.86,0.0,0.13282,0.0001,14.56206]
[1779282055220,31.37,77564.3,0.0,0.13275,0.0001,14.55732]
[1779282060255,31.37,77567.68,0.0,0.13309,0.0001,14.58333]
[1779282065290,31.37,77564.7,0.0,0.13278,0.0001,14.55926]
[1779282071331,31.36,77561.64,0.0,0.13245,0.0001,14.53396]
[1779282076368,31.36,77560.61,0.0,0.13233,0.0001,14.52437]
[1779282080400,31.36,77549.28,0.0,0.13118,0.0001,14.43493]
[1779282085436,31.36,77549.89,0.0,0.13122,0.0001,14.43869]
[1779282090471,31.36,77543.7,0.0,0.1306,0.0001,14.39011]
[1779282091478,31.36,77536.46,0.0,0.12985,0.0001,14.32952]
[1779282096513,31.36,77538.91,0.0,0.13009,0.0001,14.34846]
[1779282101548,31.36,77541.77,0.0,0.13037,0.0001,14.37056]
[1779282106583,31.36,77543.08,0.0,0.13051,0.0001,14.38138]
[1779282112522,31.36,77544.18,0.0,0.13063,0.0001,14.3904]
[1779282113156,31.36,77544.18,0.0,0.13063,0.0001,14.3904]
[1779282113182,31.36,77537.35,0.0,0.12995,0.0001,14.33755]
[1779282114882,31.36,77537.35,0.0,0.12995,0.0001,14.33755]
[1779282115749,31.36,77533.0,0.0,0.12952,0.0001,14.30374]
[1779282116030,31.36,77533.0,0.0,0.12952,0.0001,14.30374]
[1779282116510,31.36,77533.0,0.0,0.12952,0.0001,14.30374]
[1779282116578,31.36,77499.86,0.0,0.12626,0.0001,14.04656]
[1779282116745,31.36,77499.86,0.0,0.12626,0.0001,14.04656]
[1779282116973,31.36,77499.86,0.0,0.12626,0.0001,14.04656]
[1779282117037,31.36,77499.37,0.0,0.12621,0.0001,14.04276]
[1779282117928,31.36,77499.37,0.0,0.12621,0.0001,14.04276]
[1779282119259,31.36,77500.98,0.0,0.12637,0.0001,14.05532]
[1779282119327,31.36,77500.48,0.0,0.12632,0.0001,14.05145]
[1779282120447,31.36,77500.48,0.0,0.12632,0.0001,14.05145]
[1779282120495,31.36,77499.63,0.0,0.12625,0.0001,14.04609]
[1779282123790,31.36,77497.61,0.0,0.12606,0.0001,14.03118]
[1779282125323,31.36,77497.52,0.0,0.12606,0.0001,14.03086]
[1779282125336,31.37,77498.13,0.0,0.12613,0.0001,14.03631]
[1779282130768,31.37,77497.57,0.0,0.1261,0.0001,14.03368]
[1779282135804,31.37,77496.08,0.0,0.12597,0.0001,14.02382]
[1779282140839,31.37,77496.8,0.0,0.12607,0.0001,14.03109]
[1779282145874,31.38,77496.01,0.0,0.12601,0.0001,14.02658]
[1779282150909,31.38,77495.41,0.0,0.12597,0.0001,14.02355]
[1779282155946,31.38,77495.54,0.0,0.12597,0.0001,14.02203]
[1779282157471,31.38,77495.54,0.0,0.12597,0.0001,14.02203]
[1779282157533,31.38,77500.36,0.0,0.12645,0.0001,14.05993]
[1779282158601,31.38,77514.26,0.0,0.12782,0.0001,14.16787]
[1779282164003,31.38,77516.88,0.0,0.12808,0.0001,14.1883]
[1779282169370,31.38,77520.93,0.0,0.12846,0.0001,14.21893]
[1779282175078,31.38,77525.17,0.0,0.12886,0.0001,14.25011]
[1779282180113,31.38,77528.14,0.0,0.12913,0.0001,14.27131]
[1779282185147,31.37,77529.26,0.0,0.12921,0.0001,14.27771]
[1779282192201,31.37,77528.57,0.0,0.12911,0.0001,14.26963]
[1779282197236,31.37,77530.32,0.0,0.12926,0.0001,14.2821]
[1779282202272,31.37,77524.19,0.0,0.12866,0.0001,14.23441]
[1779282207306,31.37,77525.42,0.0,0.12878,0.0001,14.24416]
[1779282212342,31.37,77527.57,0.0,0.12897,0.0001,14.25705]
[1779282217378,31.37,77527.1,0.0,0.12893,0.0001,14.25372]
[1779282222414,31.37,77528.37,0.0,0.12906,0.0001,14.26396]
[1779282227449,31.37,77523.11,0.0,0.12854,0.0001,14.22326]
[1779282232484,31.37,77519.33,0.0,0.12817,0.0001,14.1941]
[1779282236512,31.37,77506.06,0.0,0.12687,0.0001,14.09145]
[1779282241547,31.37,77506.06,0.0,0.12688,0.0001,14.09255]
[1779282242692,31.37,77506.06,0.0,0.12688,0.0001,14.09255]
[1779282242732,31.37,77504.84,0.0,0.12677,0.0001,14.08332]
[1779282248595,31.37,77503.15,0.0,0.12662,0.0001,14.07142]
[1779282248921,31.37,77503.15,0.0,0.12662,0.0001,14.07142]
[1779282248933,31.37,77502.9,0.0,0.12659,0.0001,14.06948]
[1779282253954,31.37,77502.9,0.0,0.12659,0.0001,14.06948]
[1779282260680,31.38,77501.08,0.0,0.12644,0.0001,14.05767]
[1779282265715,31.38,77499.37,0.0,0.12629,0.0001,14.04537]
[1779282270749,31.38,77498.36,0.0,0.1262,0.0001,14.03851]
[1779282274950,31.38,77497.9,0.0,0.12614,0.0001,14.03162]
[1779282275373,31.38,77497.9,0.0,0.12614,0.0001,14.03162]
[1779282275787,31.38,77496.91,0.0,0.12604,0.0001,14.02416]
[1779282280805,31.38,77492.65,0.0,0.12564,0.0001,13.9924]
[1779282283463,31.38,77492.43,0.0,0.12563,0.0001,13.99121]
[1779282283467,31.38,77492.43,0.0,0.12563,0.0001,13.99121]
[1779282289223,31.39,77487.71,0.0,0.12519,0.0001,13.95584]
[1779282296654,31.39,77490.98,0.0,0.1255,0.0001,13.98077]
[1779282301967,31.38,77490.99,0.0,0.12549,0.0001,13.98039]
[1779282307004,31.38,77492.09,0.0,0.12559,0.0001,13.98848]
[1779282312040,31.38,77491.37,0.0,0.12552,0.0001,13.98239]
[1779282317076,31.38,77491.25,0.0,0.1255,0.0001,13.98089]
[1779282322112,31.38,77497.91,0.0,0.12614,0.0001,14.03191]
[1779282327147,31.38,77504.39,0.0,0.12677,0.0001,14.08192]
[1779282332183,31.38,77501.94,0.0,0.1265,0.0001,14.05846]
[1779282336210,31.38,77491.83,0.0,0.12551,0.0001,13.98017]
[1779282343173,31.38,77491.14,0.0,0.12545,0.0001,13.97518]
[1779282349303,31.38,77491.43,0.0,0.12549,0.0001,13.97844]
[1779282355347,31.38,77491.46,0.0,0.1255,0.0001,13.97937]
[1779282358367,31.38,77481.13,0.0,0.1245,0.0001,13.89972]
[1779282363402,31.38,77483.45,0.0,0.12473,0.0001,13.91816]
[1779282366610,31.39,77483.78,0.0,0.12477,0.0001,13.92093]
[1779282366680,31.39,77473.94,0.0,0.12382,0.0001,13.8451]
[1779282372466,31.39,77463.71,0.0,0.12286,0.0001,13.76772]
[1779282377501,31.39,77470.06,0.0,0.12347,0.0001,13.81726]
[1779282380813,31.39,77470.78,0.0,0.12355,0.0001,13.82302]
[1779282381534,31.39,77473.49,0.0,0.12381,0.0001,13.84409]
[1779282382838,31.39,77473.49,0.0,0.12381,0.0001,13.84409]
[1779282383545,31.39,77475.29,0.0,0.12398,0.0001,13.85806]
[1779282385771,31.39,77475.36,0.0,0.12399,0.0001,13.85865]
[1779282386882,31.39,77475.57,0.0,0.12401,0.0001,13.86031]
[1779282386888,31.39,77475.57,0.0,0.12401,0.0001,13.86031]
[1779282387818,31.39,77476.25,0.0,0.12408,0.0001,13.86563]
[1779282388908,31.39,77477.28,0.0,0.12418,0.0001,13.87362]
[1779282388919,31.39,77477.28,0.0,0.12418,0.0001,13.87362]
[1779282390933,31.39,77478.1,0.0,0.12426,0.0001,13.88003]
[1779282390944,31.39,77478.1,0.0,0.12426,0.0001,13.88003]
[1779282391605,31.39,77478.1,0.0,0.12423,0.0001,13.87598]
[1779282392953,31.39,77479.43,0.0,0.12436,0.0001,13.88628]
[1779282392980,31.39,77479.43,0.0,0.12436,0.0001,13.88628]
[1779282393619,31.39,77480.02,0.0,0.12441,0.0001,13.89086]
[1779282394980,31.39,77480.64,0.0,0.12447,0.0001,13.89568]
[1779282395850,31.39,77480.42,0.0,0.12445,0.0001,13.894]
[1779282399031,31.39,77477.95,0.0,0.12422,0.0001,13.87508]
[1779282399034,31.39,77477.95,0.0,0.12422,0.0001,13.87508]
[1779282399048,31.39,77477.95,0.0,0.12422,0.0001,13.87508]
[1779282399661,31.39,77477.95,0.0,0.12422,0.0001,13.87516]
[1779282401053,31.39,77480.39,0.0,0.12445,0.0001,13.89408]
[1779282401072,31.39,77480.39,0.0,0.12445,0.0001,13.89408]
[1779282401675,31.39,77483.93,0.0,0.1248,0.0001,13.92147]
[1779282403083,31.39,77484.33,0.0,0.12484,0.0001,13.92458]
[1779282403890,31.39,77484.92,0.0,0.12489,0.0001,13.92915]
[1779282405112,31.39,77485.77,0.0,0.12498,0.0001,13.93573]
[1779282405123,31.39,77485.77,0.0,0.12498,0.0001,13.93573]
[1779282410150,31.39,77487.67,0.0,0.12516,0.0001,13.95045]
[1779282411204,31.39,77486.76,0.0,0.12507,0.0001,13.94341]
[1779282411216,31.39,77486.76,0.0,0.12507,0.0001,13.94341]
[1779282411258,31.39,77486.76,0.0,0.12507,0.0001,13.94341]
[1779282411745,31.39,77486.76,0.0,0.12507,0.0001,13.9434]
[1779282413233,31.39,77487.83,0.0,0.12518,0.0001,13.95168]
[1779282413261,31.39,77487.83,0.0,0.12518,0.0001,13.95168]
[1779282413335,31.39,77487.68,0.0,0.12516,0.0001,13.95052]
[1779282415265,31.39,77487.68,0.0,0.12516,0.0001,13.95052]
[1779282415837,31.39,77488.49,0.0,0.12524,0.0001,13.95679]
[1779282417298,31.39,77489.18,0.0,0.12531,0.0001,13.96213]
[1779282417310,31.39,77489.18,0.0,0.12531,0.0001,13.96213]
[1779282422323,31.39,77488.72,0.0,0.12526,0.0001,13.95857]
[1779282425406,31.39,77489.71,0.0,0.12536,0.0001,13.96628]
[1779282425415,31.39,77489.71,0.0,0.12536,0.0001,13.96628]
[1779282429463,31.39,77489.16,0.0,0.12531,0.0001,13.96211]
[1779282429483,31.39,77489.16,0.0,0.12531,0.0001,13.96211]
[1779282429872,31.39,77488.45,0.0,0.12524,0.0001,13.95666]
[1779282431492,31.39,77488.45,0.0,0.12524,0.0001,13.95669]
[1779282431505,31.39,77488.45,0.0,0.12524,0.0001,13.95669]
[1779282431887,31.39,77484.42,0.0,0.12485,0.0001,13.92561]
[1779282433521,31.39,77484.16,0.0,0.12483,0.0001,13.9237]
[1779282433843,31.39,77483.95,0.0,0.12481,0.0001,13.92218]
[1779282437613,31.39,77481.53,0.0,0.12457,0.0001,13.90336]
[1779282437621,31.39,77481.53,0.0,0.12457,0.0001,13.90336]
[1779282442964,31.39,77480.24,0.0,0.12444,0.0001,13.893]
[1779282448001,31.39,77479.9,0.0,0.1244,0.0001,13.89004]
[1779282456060,31.39,77480.13,0.0,0.12439,0.0001,13.8871]
[1779282461096,31.39,77483.31,0.0,0.12469,0.0001,13.91117]
[1779282466131,31.39,77482.09,0.0,0.12456,0.0001,13.90122]
[1779282474188,31.39,77480.35,0.0,0.12438,0.0001,13.8868]
[1779282479222,31.39,77471.24,0.0,0.1235,0.0001,13.81641]
[1779282484258,31.39,77470.41,0.0,0.12343,0.0001,13.81012]
[1779282489293,31.39,77471.45,0.0,0.12353,0.0001,13.81833]
[1779282494726,31.39,77470.89,0.0,0.12348,0.0001,13.81431]
[1779282500371,31.39,77473.11,0.0,0.1237,0.0001,13.83197]
[1779282505675,31.39,77479.57,0.0,0.12432,0.0001,13.88184]
[1779282511447,31.39,77485.54,0.0,0.12487,0.0001,13.92385]
[1779282517490,31.39,77484.52,0.0,0.12477,0.0001,13.91578]
[1779282519045,31.39,77484.52,0.0,0.12477,0.0001,13.91578]
[1779282519504,31.39,77485.74,0.0,0.12489,0.0001,13.92517]
[1779282524726,31.39,77492.69,0.0,0.12556,0.0001,13.97863]
[1779282524821,31.39,77492.49,0.0,0.12553,0.0001,13.97686]
[1779282530580,31.39,77489.88,0.0,0.12528,0.0001,13.95627]
[1779282535616,31.39,77488.86,0.0,0.12517,0.0001,13.94817]
[1779282540651,31.39,77489.44,0.0,0.12523,0.0001,13.95245]
[1779282542952,31.39,77489.27,0.0,0.12521,0.0001,13.9511]
[1779282543009,31.39,77488.56,0.0,0.12514,0.0001,13.94557]
[1779282544971,31.39,77488.56,0.0,0.12514,0.0001,13.94557]
[1779282545009,31.39,77488.56,0.0,0.12514,0.0001,13.94557]
[1779282545003,31.38,77488.56,0.0,0.12514,0.0001,13.94551]
[1779282549030,31.38,77491.87,0.0,0.12546,0.0001,13.97107]
[1779282549048,31.38,77491.65,0.0,0.12544,0.0001,13.96926]
[1779282554072,31.38,77491.97,0.0,0.12547,0.0001,13.97141]
[1779282559098,31.38,77491.93,0.0,0.12545,0.0001,13.97058]
[1779282564106,31.38,77490.81,0.0,0.12534,0.0001,13.96155]
[1779282569113,31.38,77489.84,0.0,0.12524,0.0001,13.95369]
[1779282574115,31.38,77490.05,0.0,0.12523,0.0001,13.95093]
[1779282579139,31.38,77489.83,0.0,0.1252,0.0001,13.94894]
[1779282584160,31.38,77489.64,0.0,0.12518,0.0001,13.94718]
[1779282589161,31.38,77489.23,0.0,0.12514,0.0001,13.94372]
[1779282589497,31.38,77489.23,0.0,0.12514,0.0001,13.94372]
[1779282590056,31.38,77489.22,0.0,0.12514,0.0001,13.94358]
[1779282595063,31.38,77481.84,0.0,0.12442,0.0001,13.88623]
[1779282600078,31.38,77476.74,0.0,0.12392,0.0001,13.84645]
[1779282605086,31.38,77470.25,0.0,0.1233,0.0001,13.7964]
[1779282610110,31.38,77468.73,0.0,0.12315,0.0001,13.7851]
[1779282615110,31.38,77464.09,0.0,0.12272,0.0001,13.74993]
[1779282620140,31.38,77462.51,0.0,0.12257,0.0001,13.73842]
[1779282625151,31.38,77462.97,0.0,0.12262,0.0001,13.74237]
[1779282630157,31.38,77463.91,0.0,0.12271,0.0001,13.74941]
[1779282635165,31.38,77464.19,0.0,0.12271,0.0001,13.74737]
[1779282640168,31.38,77466.92,0.0,0.12297,0.0001,13.76857]
[1779282645168,31.38,77466.14,0.0,0.1229,0.0001,13.7628]
[1779282650185,31.38,77463.29,0.0,0.12263,0.0001,13.74116]
[1779282655200,31.38,77463.97,0.0,0.1227,0.0001,13.74662]
[1779282660229,31.38,77463.11,0.0,0.12262,0.0001,13.74018]
[1779282663128,31.38,77451.5,0.0,0.12151,0.0001,13.65082]
[1779282668157,31.38,77449.33,0.0,0.1213,9e-05,13.63407]
[1779282673166,31.38,77448.73,0.0,0.12124,9e-05,13.62934]
[1779282678195,31.38,77445.81,0.0,0.12097,9e-05,13.6068]
[1779282683213,31.38,77437.76,0.0,0.12021,9e-05,13.54525]
[1779282688215,31.38,77443.12,0.0,0.12072,9e-05,13.58677]
[1779282691759,31.38,77438.95,0.0,0.1203,9e-05,13.55091]
[1779282692784,31.38,77436.07,0.0,0.12003,9e-05,13.52887]
[1779282697795,31.38,77435.51,0.0,0.11998,9e-05,13.52492]
[1779282702802,31.39,77434.95,0.0,0.11993,9e-05,13.52095]
[1779282707810,31.39,77432.94,0.0,0.11974,9e-05,13.50583]
[1779282712812,31.39,77437.26,0.0,0.12015,9e-05,13.53923]
[1779282717824,31.39,77440.24,0.0,0.12044,9e-05,13.56219]
[1779282722847,31.39,77438.68,0.0,0.12029,9e-05,13.55019]
[1779282727858,31.39,77438.88,0.0,0.12031,9e-05,13.55174]
[1779282732862,31.39,77437.93,0.0,0.12022,9e-05,13.54441]
[1779282737869,31.39,77437.84,0.0,0.12021,9e-05,13.54374]
[1779282742881,31.39,77439.35,0.0,0.12035,9e-05,13.55535]
[1779282743146,31.39,77439.35,0.0,0.12035,9e-05,13.55535]
[1779282743428,31.39,77439.18,0.0,0.12034,9e-05,13.55405]
[1779282750116,31.39,77440.09,0.0,0.12042,9e-05,13.5609]
[1779282753576,31.39,77443.72,0.0,0.12073,9e-05,13.58456]
[1779282753587,31.39,77443.72,0.0,0.12073,9e-05,13.58456]
[1779282753611,31.39,77443.72,0.0,0.12073,9e-05,13.58456]
[1779282753645,31.39,77443.72,0.0,0.12073,9e-05,13.58456]
[1779282753673,31.39,77443.34,0.0,0.1207,9e-05,13.58165]
[1779282755562,31.39,77443.34,0.0,0.12069,9e-05,13.58151]
[1779282756253,31.39,77442.65,0.0,0.12063,9e-05,13.57614]
[1779282759607,31.39,77441.21,0.0,0.12049,9e-05,13.56493]
[1779282759626,31.39,77441.21,0.0,0.12049,9e-05,13.56493]
[1779282761628,31.39,77441.31,0.0,0.1205,9e-05,13.56561]
[1779282761633,31.39,77441.31,0.0,0.1205,9e-05,13.56561]
[1779282762200,31.39,77441.64,0.0,0.12053,9e-05,13.5681]
[1779282763651,31.39,77441.5,0.0,0.12051,9e-05,13.56697]
[1779282764221,31.39,77441.29,0.0,0.12049,9e-05,13.56532]
[1779282767695,31.38,77441.18,0.0,0.12048,9e-05,13.56434]
[1779282767713,31.38,77441.18,0.0,0.12048,9e-05,13.56434]
[1779282767756,31.38,77441.18,0.0,0.12048,9e-05,13.56429]
[1779282769710,31.38,77441.18,0.0,0.12048,9e-05,13.56425]
[1779282770271,31.38,77440.99,0.0,0.12046,9e-05,13.56275]
[1779282771729,31.38,77440.99,0.0,0.12046,9e-05,13.56271]
[1779282771751,31.38,77440.99,0.0,0.12046,9e-05,13.56271]
[1779282771795,31.38,77440.99,0.0,0.12046,9e-05,13.56267]
[1779282773754,31.38,77440.99,0.0,0.12046,9e-05,13.56267]
[1779282774193,31.38,77440.99,0.0,0.12046,9e-05,13.56259]
[1779282775786,31.38,77440.99,0.0,0.12046,9e-05,13.56255]
[1779282775797,31.38,77440.99,0.0,0.12046,9e-05,13.56255]
[1779282777808,31.38,77440.41,0.0,0.1204,9e-05,13.55803]
[1779282777814,31.38,77440.41,0.0,0.1204,9e-05,13.55803]
[1779282782826,31.38,77441.2,0.0,0.12048,9e-05,13.56391]
[1779282785900,31.38,77440.07,0.0,0.12037,9e-05,13.55512]
[1779282785912,31.38,77440.07,0.0,0.12037,9e-05,13.55512]
[1779282789949,31.38,77439.27,0.0,0.12029,9e-05,13.54889]
[1779282789954,31.38,77439.27,0.0,0.12029,9e-05,13.54889]
[1779282789998,31.38,77439.27,0.0,0.12029,9e-05,13.54887]
[1779282791973,31.38,77439.27,0.0,0.12029,9e-05,13.54887]
[1779282792319,31.38,77437.99,0.0,0.12017,9e-05,13.53902]
[1779282793994,31.38,77437.53,0.0,0.12013,9e-05,13.53549]
[1779282794003,31.38,77437.53,0.0,0.12013,9e-05,13.53549]
[1779282796023,31.38,77437.53,0.0,0.12013,9e-05,13.5355]
[1779282796030,31.38,77437.53,0.0,0.12013,9e-05,13.5355]
[1779282801059,31.38,77436.81,0.0,0.12006,9e-05,13.53002]
[1779282801344,31.38,77436.89,0.0,0.12007,9e-05,13.53064]
[1779282801353,31.38,77436.89,0.0,0.12007,9e-05,13.53064]
[1779282803373,31.38,77436.95,0.0,0.12007,9e-05,13.53113]
[1779282803379,31.38,77436.95,0.0,0.12007,9e-05,13.53113]
[1779282803488,31.38,77436.95,0.0,0.12007,9e-05,13.53113]
[1779282805398,31.38,77436.99,0.0,0.12008,9e-05,13.53145]
[1779282806272,31.38,77437.29,0.0,0.12011,9e-05,13.53376]
[1779282809454,31.38,77437.66,0.0,0.12014,9e-05,13.53662]
[1779282809459,31.38,77437.66,0.0,0.12014,9e-05,13.53662]
[1779282814461,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282815522,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282815530,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282815564,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282816581,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282817544,31.38,77437.78,0.0,0.12012,9e-05,13.53348]
[1779282818292,31.38,77437.84,0.0,0.12013,9e-05,13.53395]
[1779282819569,31.38,77439.99,0.0,0.12033,9e-05,13.55044]
[1779282819577,31.38,77439.99,0.0,0.12033,9e-05,13.55044]
[1779282819585,31.38,77439.99,0.0,0.12033,9e-05,13.55044]
[1779282821601,31.38,77439.75,0.0,0.12031,9e-05,13.54855]
[1779282821610,31.38,77439.75,0.0,0.12031,9e-05,13.54855]
[1779282823618,31.38,77438.59,0.0,0.1202,9e-05,13.53961]
[1779282823632,31.38,77438.59,0.0,0.1202,9e-05,13.53961]
[1779282828642,31.38,77442.32,0.0,0.12055,9e-05,13.5682]
[1779282829693,31.38,77441.76,0.0,0.1205,9e-05,13.56384]
[1779282829703,31.38,77441.76,0.0,0.1205,9e-05,13.56384]
[1779282829743,31.38,77438.56,0.0,0.12019,9e-05,13.5393]
[1779282831722,31.38,77438.56,0.0,0.12019,9e-05,13.53925]
[1779282832325,31.38,77438.67,0.0,0.1202,9e-05,13.5401]
[1779282837345,31.38,77438.9,0.0,0.12023,9e-05,13.54193]
[1779282837786,31.38,77438.27,0.0,0.12017,9e-05,13.53711]
[1779282837800,31.38,77438.27,0.0,0.12017,9e-05,13.53711]
[1779282837820,31.38,77438.27,0.0,0.12017,9e-05,13.53711]
[1779282837849,31.38,77438.27,0.0,0.12017,9e-05,13.53711]
[1779282837951,31.38,77438.57,0.0,0.1202,9e-05,13.53943]
[1779282839807,31.38,77438.57,0.0,0.1202,9e-05,13.53943]
[1779282840311,31.38,77439.15,0.0,0.12025,9e-05,13.54389]
[1779282841829,31.38,77438.98,0.0,0.12023,9e-05,13.54259]
[1779282841840,31.38,77438.98,0.0,0.12023,9e-05,13.54259]
[1779282843850,31.38,77438.53,0.0,0.12019,9e-05,13.53911]
[1779282843860,31.38,77438.53,0.0,0.12019,9e-05,13.53911]
[1779282848879,31.38,77432.75,0.0,0.11965,9e-05,13.49491]
[1779282853888,31.38,77433.02,0.0,0.11968,9e-05,13.49734]
[1779282855996,31.38,77433.61,0.0,0.11973,9e-05,13.502]
[1779282856006,31.38,77433.61,0.0,0.11973,9e-05,13.502]
[1779282856012,31.38,77433.91,0.0,0.11976,9e-05,13.50436]
[1779282858015,31.38,77433.91,0.0,0.11976,9e-05,13.50443]
[1779282858337,31.38,77434.24,0.0,0.1198,9e-05,13.50701]
[1779282863337,31.39,77434.8,0.0,0.11985,9e-05,13.51154]
[1779282864091,31.39,77434.99,0.0,0.11987,9e-05,13.51305]
[1779282864096,31.39,77434.99,0.0,0.11987,9e-05,13.51305]
[1779282864138,31.39,77435.3,0.0,0.1199,9e-05,13.51548]
[1779282866122,31.39,77435.3,0.0,0.1199,9e-05,13.51554]
[1779282866365,31.39,77435.38,0.0,0.11991,9e-05,13.5162]
[1779282868139,31.39,77435.67,0.0,0.11994,9e-05,13.51847]
[1779282868155,31.39,77435.67,0.0,0.11994,9e-05,13.51847]
[1779282868241,31.39,77435.85,0.0,0.11996,9e-05,13.51989]
[1779282870171,31.39,77435.85,0.0,0.11996,9e-05,13.51994]
[1779282870366,31.39,77436.93,0.0,0.12006,9e-05,13.52825]
[1779282874222,31.39,77436.13,0.0,0.11995,9e-05,13.51815]
[1779282874227,31.39,77436.13,0.0,0.11995,9e-05,13.51815]
[1779282874299,31.39,77436.21,0.0,0.11996,9e-05,13.51879]
[1779282876242,31.39,77436.21,0.0,0.11996,9e-05,13.51884]
[1779282876301,31.39,77436.12,0.0,0.11995,9e-05,13.51819]
[1779282878284,31.39,77435.34,0.0,0.11988,9e-05,13.51226]
[1779282878291,31.39,77435.34,0.0,0.11988,9e-05,13.51226]
[1779282880298,31.39,77434.41,0.0,0.1198,9e-05,13.50524]
[1779282880309,31.39,77434.41,0.0,0.1198,9e-05,13.50524]
[1779282882344,31.39,77425.24,0.0,0.11894,9e-05,13.43519]
[1779282882388,31.39,77416.58,0.0,0.11813,9e-05,13.36907]
[1779282887401,31.39,77416.43,0.0,0.11811,9e-05,13.36807]
[1779282893119,31.39,77423.19,0.0,0.11876,9e-05,13.42075]
[1779282898154,31.39,77425.59,0.0,0.11899,9e-05,13.43943]
[1779282900759,31.39,77426.15,0.0,0.11904,9e-05,13.44383]
[1779282901429,31.39,77437.64,0.0,0.12012,9e-05,13.53187]
[1779282902578,31.39,77439.58,0.0,0.12031,9e-05,13.54692]
[1779282902629,31.39,77439.58,0.0,0.12031,9e-05,13.54692]
[1779282903189,31.39,77439.58,0.0,0.12031,9e-05,13.54682]
[1779282906212,31.39,77427.64,0.0,0.11918,9e-05,13.45515]
[1779282910238,31.39,77415.4,0.0,0.11804,9e-05,13.36193]
[1779282915274,31.39,77415.89,0.0,0.1181,9e-05,13.36657]
[1779282920309,31.39,77415.84,0.0,0.1181,9e-05,13.36706]
[1779282925352,31.39,77415.37,0.0,0.11807,9e-05,13.36446]
[1779282930387,31.4,77407.56,0.0,0.11736,9e-05,13.30572]
[1779282931395,31.4,77398.43,0.0,0.11648,9e-05,13.23217]
[1779282931670,31.4,77398.43,0.0,0.11648,9e-05,13.23217]
[1779282931750,31.4,77398.43,0.0,0.11648,9e-05,13.23217]
[1779282932401,31.4,77397.98,0.0,0.11644,9e-05,13.22891]
[1779282933408,31.4,77387.57,0.0,0.11548,9e-05,13.14968]
[1779282934417,31.4,77399.18,0.0,0.11655,9e-05,13.23806]
[1779282934494,31.4,77399.18,0.0,0.11655,9e-05,13.23806]
[1779282935422,31.4,77400.32,0.0,0.11666,9e-05,13.24666]
[1779282940457,31.4,77402.64,0.0,0.11688,9e-05,13.26485]
[1779282945492,31.4,77400.48,0.0,0.11668,9e-05,13.24888]
[1779282950526,31.4,77397.25,0.0,0.11639,9e-05,13.22477]
[1779282955561,31.4,77396.05,0.0,0.11629,9e-05,13.21612]
[1779282961604,31.4,77394.1,0.0,0.11611,9e-05,13.20185]
[1779282967609,31.4,77395.15,0.0,0.11622,9e-05,13.21017]
[1779282973688,31.4,77400.85,0.0,0.11675,9e-05,13.25449]
[1779282984765,31.4,77399.88,0.0,0.11668,9e-05,13.24862]
[1779282987786,31.41,77386.33,0.0,0.11544,9e-05,13.14589]
[1779282992821,31.41,77385.69,0.0,0.11535,9e-05,13.13734]
[1779282997857,31.41,77390.95,0.0,0.11584,9e-05,13.17761]
[1779282998555,31.41,77390.95,0.0,0.11584,9e-05,13.17761]
[1779282998864,31.41,77392.35,0.0,0.11597,9e-05,13.18828]
[1779283003899,31.41,77391.62,0.0,0.11591,9e-05,13.18357]
[1779283008933,31.41,77388.95,0.0,0.11568,9e-05,13.16424]
[1779283015751,31.41,77386.64,0.0,0.11547,9e-05,13.14707]
[1779283021020,31.41,77385.62,0.0,0.11538,9e-05,13.13971]
[1779283026055,31.41,77384.08,0.0,0.11525,9e-05,13.12847]
[1779283031090,31.41,77386.35,0.0,0.11546,9e-05,13.14609]
[1779283036124,31.41,77384.6,0.0,0.11531,9e-05,13.1332]
[1779283041160,31.41,77383.29,0.0,0.11519,9e-05,13.12363]
[1779283047202,31.41,77383.98,0.0,0.11526,9e-05,13.12937]
[1779283056034,31.41,77384.95,0.0,0.11533,9e-05,13.13335]
[1779283061300,31.42,77386.43,0.0,0.11547,9e-05,13.1451]
[1779283068349,31.42,77386.7,0.0,0.1155,9e-05,13.14777]
[1779283076405,31.42,77387.3,0.0,0.11557,9e-05,13.15301]
[1779283081440,31.42,77380.25,0.0,0.11493,9e-05,13.10013]
[1779283083454,31.42,77367.49,0.0,0.11377,9e-05,13.00388]
[1779283085746,31.42,77367.15,0.0,0.11375,9e-05,13.0019]
[1779283086475,31.42,77367.33,0.0,0.11377,9e-05,13.00357]
[1779283091512,31.42,77367.46,0.0,0.1138,9e-05,13.00613]
[1779283096545,31.43,77359.46,0.0,0.11309,9e-05,12.94715]
[1779283101581,31.43,77356.12,0.0,0.1128,9e-05,12.92256]
[1779283106615,31.43,77371.32,0.0,0.11419,9e-05,13.03844]
[1779283106813,31.43,77371.32,0.0,0.11419,9e-05,13.03844]
[1779283107622,31.43,77372.91,0.0,0.11433,9e-05,13.0506]
[1779283112657,31.43,77382.57,0.0,0.1152,9e-05,13.1209]
[1779283117693,31.43,77390.88,0.0,0.11597,9e-05,13.18497]
[1779283122728,31.43,77395.3,0.0,0.1164,9e-05,13.21978]
[1779283127764,31.44,77401.36,0.0,0.11697,9e-05,13.26695]
[1779283132798,31.44,77407.39,0.0,0.11754,9e-05,13.31355]
[1779283137833,31.44,77408.89,0.0,0.11768,9e-05,13.32562]
[1779283142870,31.44,77410.67,0.0,0.11786,9e-05,13.33988]
[1779283147904,31.44,77408.04,0.0,0.11762,9e-05,13.32047]
[1779283152939,31.44,77407.22,0.0,0.11756,9e-05,13.3152]
[1779283157976,31.44,77401.38,0.0,0.11702,9e-05,13.27119]
[1779283159589,31.44,77401.38,0.0,0.11702,9e-05,13.27119]
[1779283159610,31.44,77398.93,0.0,0.1168,9e-05,13.25264]
[1779283163640,31.44,77396.57,0.0,0.11658,9e-05,13.2348]
[1779283164020,31.44,77393.57,0.0,0.1163,9e-05,13.21213]
[1779283167686,31.44,77392.63,0.0,0.11622,9e-05,13.20516]
[1779283167777,31.44,77392.11,0.0,0.11617,9e-05,13.20137]
[1779283169714,31.44,77392.11,0.0,0.11617,9e-05,13.20137]
[1779283170063,31.44,77392.63,0.0,0.11622,9e-05,13.20548]
[1779283175098,31.44,77394.03,0.0,0.11633,9e-05,13.2123]
[1779283180134,31.44,77396.69,0.0,0.11657,9e-05,13.23264]
[1779283185169,31.44,77394.22,0.0,0.11635,9e-05,13.21388]
[1779283190204,31.45,77389.58,0.0,0.11592,9e-05,13.17891]
[1779283195239,31.45,77387.93,0.0,0.11578,9e-05,13.16729]
[1779283200273,31.45,77385.29,0.0,0.11555,9e-05,13.14816]
[1779283205311,31.45,77379.08,0.0,0.11499,9e-05,13.10203]
[1779283210346,31.45,77380.31,0.0,0.11511,9e-05,13.11209]
[1779283215382,31.45,77387.1,0.0,0.11574,9e-05,13.16401]
[1779283220413,31.45,77386.29,0.0,0.11567,9e-05,13.15806]
[1779283225449,31.45,77385.49,0.0,0.1156,9e-05,13.15219]
[1779283228470,31.45,77398.64,0.0,0.11682,9e-05,13.2525]
[1779283233742,31.45,77402.8,0.0,0.11717,9e-05,13.2804]
[1779283240334,31.45,77399.61,0.0,0.11689,9e-05,13.25677]
[1779283248616,31.46,77398.5,0.0,0.1168,9e-05,13.24936]
[1779283253651,31.46,77399.23,0.0,0.11687,9e-05,13.25539]
[1779283258685,31.46,77406.11,0.0,0.11751,9e-05,13.30813]
[1779283262713,31.46,77416.32,0.0,0.11846,9e-05,13.38596]
[1779283267749,31.46,77414.39,0.0,0.11828,9e-05,13.37066]
[1779283272784,31.46,77416.29,0.0,0.11844,9e-05,13.3842]
[1779283277818,31.45,77415.91,0.0,0.11839,9e-05,13.38033]
[1779283282854,31.45,77416.08,0.0,0.1184,9e-05,13.38066]
[1779283288900,31.45,77416.84,0.0,0.11845,9e-05,13.3853]
[1779283293931,31.45,77417.44,0.0,0.11847,9e-05,13.38484]
[1779283299972,31.45,77417.89,0.0,0.1185,9e-05,13.38711]
[1779283305012,31.44,77418.28,0.0,0.11852,9e-05,13.38911]
[1779283312058,31.44,77417.89,0.0,0.11847,9e-05,13.38481]
[1779283317858,31.44,77418.89,0.0,0.11855,9e-05,13.39131]
[1779283323135,31.44,77418.99,0.0,0.11854,9e-05,13.39108]
[1779283328172,31.44,77420.33,0.0,0.11866,9e-05,13.40038]
[1779283333204,31.44,77425.89,0.0,0.11917,9e-05,13.44236]
[1779283341262,31.43,77426.12,0.0,0.11917,9e-05,13.44196]
[1779283346296,31.43,77425.83,0.0,0.11912,9e-05,13.43837]
[1779283351330,31.43,77421.32,0.0,0.11865,9e-05,13.39863]
[1779283356366,31.43,77421.76,0.0,0.11868,9e-05,13.40073]
[1779283361402,31.43,77422.01,0.0,0.11869,9e-05,13.40158]
[1779283372478,31.42,77422.08,0.0,0.11867,9e-05,13.39981]
[1779283378521,31.42,77422.1,0.0,0.11865,9e-05,13.39871]
[1779283383557,31.42,77420.67,0.0,0.11851,9e-05,13.3868]
[1779283388591,31.42,77420.97,0.0,0.11852,9e-05,13.38817]
[1779283395644,31.41,77421.57,0.0,0.11856,9e-05,13.39143]
[1779283405712,31.41,77421.92,0.0,0.11857,9e-05,13.3922]
[1779283410747,31.41,77421.76,0.0,0.11855,9e-05,13.39011]
[1779283415783,31.41,77423.88,0.0,0.1187,9e-05,13.40138]
[1779283420818,31.41,77423.04,0.0,0.11862,9e-05,13.3948]
[1779283425852,31.41,77422.78,0.0,0.1186,9e-05,13.39274]
[1779283430888,31.41,77424.87,0.0,0.11879,9e-05,13.40835]
[1779283435934,31.41,77426.34,0.0,0.11893,9e-05,13.41953]
[1779283443991,31.41,77426.27,0.0,0.11892,9e-05,13.41871]
[1779283449025,31.41,77424.86,0.0,0.11878,9e-05,13.40778]
[1779283454816,31.41,77423.79,0.0,0.11868,9e-05,13.39951]
[1779283461109,31.41,77424.07,0.0,0.11871,9e-05,13.40152]
[1779283466145,31.41,77421.99,0.0,0.11851,9e-05,13.38558]
[1779283471179,31.41,77416.1,0.0,0.11793,9e-05,13.3368]
[1779283479236,31.41,77416.84,0.0,0.11801,9e-05,13.34336]
[1779283485026,31.41,77417.16,0.0,0.11806,9e-05,13.34682]
[1779283492328,31.41,77411.73,0.0,0.11756,9e-05,13.30591]
[1779283497365,31.41,77416.04,0.0,0.11796,9e-05,13.33895]
[1779283501780,31.41,77408.08,0.0,0.11722,9e-05,13.27835]
[1779283501879,31.41,77393.94,0.0,0.11591,9e-05,13.17072]
[1779283503819,31.41,77393.94,0.0,0.11591,9e-05,13.17072]
[1779283503923,31.41,77393.94,0.0,0.11591,9e-05,13.17072]
[1779283503968,31.41,77368.74,0.0,0.11361,9e-05,12.98003]
[1779283505833,31.41,77368.74,0.0,0.11361,9e-05,12.98003]
[1779283505846,31.41,77368.74,0.0,0.11361,9e-05,12.98003]
[1779283505856,31.41,77368.74,0.0,0.11361,9e-05,12.98003]
[1779283505881,31.41,77368.74,0.0,0.11361,9e-05,12.98003]
[1779283505911,31.41,77357.92,0.0,0.11264,9e-05,12.89878]
[1779283507899,31.41,77357.92,0.0,0.11264,9e-05,12.89878]
[1779283507917,31.41,77357.92,0.0,0.11264,9e-05,12.89878]
[1779283508000,31.41,77366.08,0.0,0.11339,9e-05,12.96122]
[1779283513863,31.42,77357.27,0.0,0.11261,9e-05,12.89593]
[1779283513904,31.42,77357.27,0.0,0.11261,9e-05,12.89593]
[1779283513926,31.42,77357.27,0.0,0.11261,9e-05,12.89593]
[1779283513963,31.42,77352.33,0.0,0.11217,9e-05,12.85951]
[1779283515869,31.42,77352.33,0.0,0.11217,9e-05,12.85951]
[1779283515904,31.42,77352.33,0.0,0.11217,9e-05,12.85951]
[1779283516005,31.42,77354.41,0.0,0.11236,9e-05,12.87567]
[1779283517896,31.42,77354.41,0.0,0.11236,9e-05,12.87567]
[1779283517997,31.42,77355.1,0.0,0.11243,9e-05,12.88135]
[1779283523546,31.42,77350.92,0.0,0.11207,9e-05,12.85135]
[1779283528581,31.42,77346.58,0.0,0.1117,9e-05,12.82015]
[1779283531602,31.43,77338.34,0.0,0.11095,9e-05,12.75527]
[1779283533615,31.43,77348.25,0.0,0.11185,9e-05,12.8307]
[1779283539659,31.43,77349.95,0.0,0.11202,9e-05,12.84544]
[1779283544693,31.43,77340.78,0.0,0.11122,9e-05,12.77795]
[1779283549728,31.43,77344.18,0.0,0.11155,9e-05,12.80515]
[1779283554762,31.44,77343.94,0.0,0.11154,9e-05,12.80481]
[1779283559798,31.44,77339.41,0.0,0.11115,9e-05,12.77228]
[1779283564835,31.44,77328.48,0.0,0.1102,9e-05,12.69184]
[1779283569868,31.45,77327.09,0.0,0.1101,9e-05,12.68356]
[1779283574903,31.45,77325.04,0.0,0.10995,9e-05,12.67026]
[1779283576461,31.45,77324.2,0.0,0.10988,9e-05,12.66438]
[1779283576539,31.45,77324.2,0.0,0.10988,9e-05,12.66438]
[1779283576674,31.45,77324.2,0.0,0.10988,9e-05,12.66438]
[1779283576892,31.45,77324.2,0.0,0.10988,9e-05,12.66438]
[1779283577690,31.45,77319.23,0.0,0.10944,9e-05,12.62757]
[1779283578646,31.45,77319.23,0.0,0.10945,9e-05,12.62786]
[1779283578930,31.45,77314.06,0.0,0.10899,9e-05,12.58952]
[1779283583972,31.46,77314.78,0.0,0.10908,9e-05,12.59712]
[1779283584730,31.46,77314.78,0.0,0.10908,9e-05,12.59712]
[1779283585191,31.46,77313.31,0.0,0.10896,9e-05,12.5865]
[1779283585227,31.46,77313.31,0.0,0.10896,9e-05,12.5865]
[1779283585990,31.46,77293.55,0.0,0.10723,9e-05,12.43945]
[1779283588814,31.46,77295.16,0.0,0.10738,9e-05,12.45228]
[1779283588832,31.46,77295.16,0.0,0.10738,9e-05,12.45228]
[1779283589016,31.46,77294.61,0.0,0.10734,9e-05,12.44859]
[1779283589492,31.46,77294.61,0.0,0.10734,9e-05,12.44859]
[1779283590025,31.46,77296.26,0.0,0.10749,9e-05,12.46131]
[1779283595058,31.46,77297.25,0.0,0.10757,9e-05,12.46677]
[1779283600096,31.47,77295.46,0.0,0.10744,9e-05,12.45578]
[1779283605131,31.47,77296.6,0.0,0.10757,9e-05,12.46671]
[1779283610172,31.47,77286.21,0.0,0.1067,9e-05,12.39184]
[1779283615206,31.48,77282.63,0.0,0.10642,9e-05,12.36809]
[1779283620510,31.48,77280.55,0.0,0.10627,9e-05,12.35496]
[1779283623262,31.49,77267.66,0.0,0.1052,9e-05,12.26267]
[1779283628297,31.49,77262.22,0.0,0.10476,9e-05,12.22541]
[1779283633334,31.5,77257.76,0.0,0.10443,9e-05,12.19618]
[1779283636110,31.5,77247.32,0.0,0.10356,8e-05,12.12135]
[1779283636308,31.5,77247.32,0.0,0.10356,8e-05,12.12135]
[1779283636381,31.5,77247.32,0.0,0.10356,8e-05,12.12135]
[1779283636385,31.5,77243.52,0.0,0.10324,8e-05,12.09337]
[1779283637505,31.5,77243.52,0.0,0.10324,8e-05,12.09337]
[1779283637531,31.5,77243.52,0.0,0.10324,8e-05,12.09337]
[1779283637562,31.5,77242.64,0.0,0.10318,8e-05,12.08772]
[1779283639551,31.5,77242.64,0.0,0.10319,8e-05,12.08857]
[1779283639589,31.5,77242.64,0.0,0.10319,8e-05,12.08857]
[1779283639603,31.51,77245.87,0.0,0.10347,8e-05,12.1132]
[1779283641067,31.51,77245.87,0.0,0.10347,8e-05,12.1132]
[1779283641102,31.51,77245.87,0.0,0.10347,8e-05,12.1132]
[1779283641135,31.51,77245.1,0.0,0.10342,8e-05,12.10913]
[1779283641527,31.51,77245.1,0.0,0.10342,8e-05,12.10913]
[1779283641585,31.51,77244.73,0.0,0.10339,8e-05,12.10641]
[1779283644602,31.51,77256.2,0.0,0.1044,9e-05,12.19332]
[1779283647432,31.52,77268.42,0.0,0.10547,9e-05,12.28558]
[1779283652101,31.52,77270.51,0.0,0.10566,9e-05,12.30252]
[1779283652133,31.52,77264.8,0.0,0.10516,9e-05,12.25729]
[1779283657503,31.52,77277.71,0.0,0.1063,9e-05,12.35554]
[1779283659786,31.52,77278.98,0.0,0.10641,9e-05,12.36539]
[1779283660513,31.53,77276.27,0.0,0.10619,9e-05,12.34614]
[1779283661776,31.53,77272.51,0.0,0.10587,9e-05,12.31829]
[1779283667578,31.53,77264.98,0.0,0.10526,9e-05,12.26632]
[1779283672614,31.54,77270.01,0.0,0.10573,9e-05,12.30636]
[1779283678656,31.54,77267.77,0.0,0.10558,9e-05,12.29316]
[1779283680016,31.54,77267.77,0.0,0.10558,9e-05,12.29316]
[1779283682036,31.54,77269.25,0.0,0.10572,9e-05,12.30524]
[1779283691884,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283691991,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692018,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692056,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692110,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692123,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692168,31.55,77254.21,0.0,0.1045,9e-05,12.20009]
[1779283692200,31.56,77239.16,0.0,0.10324,8e-05,12.09067]
[1779283694269,31.56,77230.72,0.0,0.10253,8e-05,12.02947]
[1779283694290,31.56,77230.72,0.0,0.10253,8e-05,12.02947]
[1779283694773,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283695411,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283695444,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283695478,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283696260,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283696282,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283696297,31.56,77232.22,0.0,0.10268,8e-05,12.04221]
[1779283695780,31.56,77231.65,0.0,0.10263,8e-05,12.03803]
[1779283696789,31.56,77234.45,0.0,0.10289,8e-05,12.06036]
[1779283698295,31.56,77234.45,0.0,0.10289,8e-05,12.06036]
[1779283698300,31.56,77234.45,0.0,0.10289,8e-05,12.06036]
[1779283698325,31.56,77236.08,0.0,0.10303,8e-05,12.07232]
[1779283698902,31.56,77236.08,0.0,0.10303,8e-05,12.07232]
[1779283698946,31.56,77236.08,0.0,0.10303,8e-05,12.07232]
[1779283698986,31.56,77234.33,0.0,0.1029,8e-05,12.06117]
[1779283700453,31.57,77234.33,0.0,0.10291,8e-05,12.06202]
[1779283700491,31.57,77234.33,0.0,0.10291,8e-05,12.06202]
[1779283700510,31.57,77234.33,0.0,0.10291,8e-05,12.06202]
[1779283700830,31.57,77234.23,0.0,0.10291,8e-05,12.06213]
[1779283702314,31.57,77238.56,0.0,0.10329,8e-05,12.09476]
[1779283702845,31.57,77235.57,0.0,0.10304,8e-05,12.0736]
[1779283707880,31.58,77234.98,0.0,0.10304,8e-05,12.07326]
[1779283712915,31.58,77232.01,0.0,0.1028,8e-05,12.05133]
[1779283717950,31.59,77222.2,0.0,0.10203,8e-05,11.98334]
[1779283722990,31.6,77227.49,0.0,0.10252,8e-05,12.02615]
[1779283727813,31.6,77223.01,0.0,0.10218,8e-05,11.99634]
[1779283728164,31.6,77223.01,0.0,0.10218,8e-05,11.99634]
[1779283728221,31.6,77223.01,0.0,0.10218,8e-05,11.99634]
[1779283731122,31.6,77220.91,0.0,0.10203,8e-05,11.98349]
[1779283732709,31.61,77220.8,0.0,0.10204,8e-05,11.98438]
[1779283733062,31.61,77220.92,0.0,0.10206,8e-05,11.9861]
[1779283736834,31.61,77223.99,0.0,0.10235,8e-05,12.01103]
[1779283742126,31.62,77228.55,0.0,0.10278,8e-05,12.04881]
[1779283747161,31.62,77231.46,0.0,0.10307,8e-05,12.07367]
[1779283752195,31.63,77225.56,0.0,0.10261,8e-05,12.0341]
[1779283757231,31.64,77225.78,0.0,0.10268,8e-05,12.03943]
[1779283762267,31.64,77228.65,0.0,0.10296,8e-05,12.06404]
[1779283764070,31.64,77224.5,0.0,0.10262,8e-05,12.03437]
[1779283769315,31.65,77221.97,0.0,0.10246,8e-05,12.02037]
[1779283773344,31.66,77236.35,0.0,0.10368,8e-05,12.12454]
[1779283778380,31.66,77229.91,0.0,0.10317,8e-05,12.08049]
[1779283781281,31.66,77232.36,0.0,0.10338,8e-05,12.09909]
[1779283781365,31.66,77233.77,0.0,0.10352,8e-05,12.11067]
[1779283787178,31.67,77230.24,0.0,0.10326,8e-05,12.08847]
[1779283792483,31.67,77230.76,0.0,0.10334,8e-05,12.09534]
[1779283797519,31.68,77231.68,0.0,0.10345,8e-05,12.10501]
[1779283802555,31.68,77226.33,0.0,0.10303,8e-05,12.06849]
[1779283804166,31.68,77226.33,0.0,0.10303,8e-05,12.06849]
[1779283804267,31.69,77225.9,0.0,0.10301,8e-05,12.06659]
[1779283806060,31.69,77227.75,0.0,0.10318,8e-05,12.08074]
[1779283806127,31.69,77227.75,0.0,0.10318,8e-05,12.08074]
[1779283806161,31.69,77231.55,0.0,0.1035,8e-05,12.10856]
[1779283811609,31.69,77225.54,0.0,0.10302,8e-05,12.0674]
[1779283818054,31.7,77227.42,0.0,0.10323,8e-05,12.08501]
[1779283827760,31.71,77216.77,0.0,0.10242,8e-05,12.01424]
[1779283832791,31.71,77226.17,0.0,0.10321,8e-05,12.08157]
[1779283837827,31.72,77231.11,0.0,0.10367,8e-05,12.12133]
[1779283842053,31.72,77233.71,0.0,0.1039,8e-05,12.14195]
[1779283842408,31.72,77243.06,0.0,0.1047,9e-05,12.21095]
[1779283844162,31.72,77244.97,0.0,0.10487,9e-05,12.22538]
[1779283844170,31.72,77244.97,0.0,0.10487,9e-05,12.22538]
[1779283844253,31.72,77236.39,0.0,0.10415,8e-05,12.16284]
[1779283849910,31.73,77235.39,0.0,0.1041,8e-05,12.1585]
[1779283854946,31.73,77235.13,0.0,0.1041,8e-05,12.15902]
[1779283860342,31.73,77234.14,0.0,0.10404,8e-05,12.15349]
[1779283862725,31.74,77241.94,0.0,0.10472,8e-05,12.21213]
[1779283862992,31.74,77241.94,0.0,0.10472,8e-05,12.21213]
[1779283863011,31.74,77253.72,0.0,0.10573,9e-05,12.29923]
[1779283863871,31.74,77253.72,0.0,0.10573,9e-05,12.29923]
[1779283863927,31.74,77253.72,0.0,0.10573,9e-05,12.29923]
[1779283863930,31.74,77253.72,0.0,0.10573,9e-05,12.29923]
[1779283864009,31.74,77258.25,0.0,0.10613,9e-05,12.33323]
[1779283865964,31.74,77258.02,0.0,0.10611,9e-05,12.33206]
[1779283866028,31.74,77259.58,0.0,0.10625,9e-05,12.34378]
[1779283868489,31.74,77259.58,0.0,0.10625,9e-05,12.34415]
[1779283868562,31.74,77266.78,0.0,0.10688,9e-05,12.39755]
[1779283869048,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283869963,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283869970,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283869999,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283870406,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283870447,31.74,77266.78,0.0,0.10688,9e-05,12.39796]
[1779283870079,31.74,77273.03,0.0,0.10743,9e-05,12.44456]
[1779283871691,31.74,77273.03,0.0,0.10743,9e-05,12.44495]
[1779283871982,31.74,77273.03,0.0,0.10743,9e-05,12.44495]
[1779283872453,31.74,77273.03,0.0,0.10743,9e-05,12.44495]
[1779283873425,31.74,77254.09,0.0,0.10581,9e-05,12.30597]
[1779283876018,31.75,77254.67,0.0,0.10587,9e-05,12.31106]
[1779283876492,31.75,77254.67,0.0,0.10587,9e-05,12.31106]
[1779283876516,31.75,77248.79,0.0,0.10537,9e-05,12.26826]
[1779283877101,31.75,77248.79,0.0,0.10538,9e-05,12.2687]
[1779283877983,31.75,77248.79,0.0,0.10538,9e-05,12.2687]
[1779283877990,31.75,77248.79,0.0,0.10538,9e-05,12.2687]
[1779283878427,31.75,77252.23,0.0,0.10568,9e-05,12.29449]
[1779283880545,31.75,77254.65,0.0,0.10589,9e-05,12.31326]
[1779283881451,31.75,77245.42,0.0,0.10511,9e-05,12.24587]
[1779283882560,31.75,77246.73,0.0,0.10523,9e-05,12.25585]
[1779283882580,31.75,77246.73,0.0,0.10523,9e-05,12.25585]
[1779283883149,31.75,77246.73,0.0,0.10523,9e-05,12.25627]
[1779283884595,31.75,77246.14,0.0,0.10519,9e-05,12.25233]
[1779283885481,31.75,77239.98,0.0,0.10467,8e-05,12.20754]
[1779283886616,31.75,77239.93,0.0,0.10467,8e-05,12.20761]
[1779283886629,31.75,77239.93,0.0,0.10467,8e-05,12.20761]
[1779283888662,31.75,77239.46,0.0,0.10464,8e-05,12.20507]
[1779283888669,31.75,77239.46,0.0,0.10464,8e-05,12.20507]
[1779283888945,31.75,77239.46,0.0,0.10464,8e-05,12.20507]
[1779283889192,31.76,77239.46,0.0,0.10464,8e-05,12.20549]
[1779283890694,31.76,77233.85,0.0,0.10417,8e-05,12.16485]
[1779283891447,31.76,77235.62,0.0,0.1043,8e-05,12.17431]
[1779283892706,31.76,77233.77,0.0,0.10415,8e-05,12.16127]
[1779283892720,31.76,77233.77,0.0,0.10415,8e-05,12.16127]
[1779283892747,31.76,77233.77,0.0,0.10415,8e-05,12.16127]
[1779283893218,31.76,77233.77,0.0,0.10416,8e-05,12.16175]
[1779283897248,31.76,77224.15,0.0,0.10337,8e-05,12.09365]
[1779283901462,31.77,77221.9,0.0,0.1032,8e-05,12.07916]
[1779283902402,31.77,77223.46,0.0,0.10334,8e-05,12.0912]
[1779283902410,31.77,77223.46,0.0,0.10334,8e-05,12.0912]
[1779283902439,31.77,77223.46,0.0,0.10334,8e-05,12.0912]
[1779283902482,31.77,77230.91,0.0,0.10398,8e-05,12.14628]
[1779283902852,31.77,77230.91,0.0,0.10398,8e-05,12.14628]
[1779283902881,31.77,77230.91,0.0,0.10398,8e-05,12.14628]
[1779283903292,31.77,77230.91,0.0,0.10399,8e-05,12.14685]
[1779283903635,31.77,77230.91,0.0,0.10399,8e-05,12.14685]
[1779283904451,31.77,77229.42,0.0,0.10387,8e-05,12.13652]
[1779283904895,31.77,77229.42,0.0,0.10387,8e-05,12.13652]
[1779283904900,31.77,77229.42,0.0,0.10387,8e-05,12.13652]
[1779283905530,31.77,77229.42,0.0,0.10387,8e-05,12.13652]
[1779283905532,31.77,77229.42,0.0,0.10387,8e-05,12.13652]
[1779283906312,31.77,77221.98,0.0,0.10325,8e-05,12.0833]
[1779283910563,31.77,77214.76,0.0,0.10267,8e-05,12.03269]
[1779283911103,31.78,77215.36,0.0,0.10273,8e-05,12.0378]
[1779283911139,31.78,77215.36,0.0,0.10273,8e-05,12.0378]
[1779283911459,31.78,77207.23,0.0,0.10207,8e-05,11.98017]
[1779283913001,31.78,77204.87,0.0,0.10187,8e-05,11.96301]
[1779283913046,31.78,77204.87,0.0,0.10187,8e-05,11.96301]
[1779283913473,31.78,77204.92,0.0,0.10189,8e-05,11.96423]
[1779283915017,31.78,77200.72,0.0,0.10155,8e-05,11.93459]
[1779283915043,31.78,77200.72,0.0,0.10155,8e-05,11.93459]
[1779283915417,31.78,77200.72,0.0,0.10155,8e-05,11.93459]
[1779283915487,31.78,77202.67,0.0,0.10172,8e-05,11.94967]
[1779283920523,31.79,77207.4,0.0,0.10217,8e-05,11.9885]
[1779283922536,31.79,77218.55,0.0,0.10312,8e-05,12.07146]
[1779283927572,31.81,77214.55,0.0,0.10291,8e-05,12.05299]
[1779283932606,31.84,77213.64,0.0,0.10306,8e-05,12.06542]
[1779283937642,31.85,77211.04,0.0,0.10289,8e-05,12.05084]
[1779283940662,31.85,77199.49,0.0,0.10196,8e-05,11.96962]
[1779283942166,31.85,77199.49,0.0,0.10196,8e-05,11.96962]
[1779283943393,31.85,77198.5,0.0,0.1019,8e-05,11.96438]
[1779283943600,31.86,77202.3,0.0,0.10223,8e-05,11.99291]
[1779283945428,31.86,77203.27,0.0,0.10232,8e-05,12.00086]
[1779283945437,31.86,77203.27,0.0,0.10232,8e-05,12.00086]
[1779283946980,31.86,77206.59,0.0,0.10262,8e-05,12.02677]
[1779283946983,31.86,77206.59,0.0,0.10262,8e-05,12.02677]
[1779283947011,31.86,77206.59,0.0,0.10262,8e-05,12.02677]
[1779283947531,31.86,77206.59,0.0,0.10262,8e-05,12.02677]
[1779283947574,31.86,77206.59,0.0,0.10262,8e-05,12.02677]
[1779283947555,31.86,77203.09,0.0,0.10233,8e-05,12.00221]
[1779283947955,31.86,77203.09,0.0,0.10233,8e-05,12.00221]
[1779283949885,31.86,77203.57,0.0,0.1024,8e-05,12.00744]
[1779283950445,31.86,77203.57,0.0,0.1024,8e-05,12.00744]
[1779283951646,31.87,77212.86,0.0,0.10316,8e-05,12.07271]
[1779283952360,31.88,77222.98,0.0,0.1041,8e-05,12.15404]
[1779283953930,31.88,77222.98,0.0,0.1041,8e-05,12.15404]
[1779283953968,31.88,77222.98,0.0,0.1041,8e-05,12.15404]
[1779283954007,31.88,77205.1,0.0,0.10261,8e-05,12.02458]
[1779283959182,31.92,77208.57,0.0,0.1032,8e-05,12.07489]
[1779283960076,31.92,77218.01,0.0,0.10401,8e-05,12.14503]
[1779283960098,31.92,77218.01,0.0,0.10401,8e-05,12.14503]
[1779283960524,31.93,77199.47,0.0,0.10246,8e-05,12.01105]
[1779283961455,31.93,77199.47,0.0,0.10246,8e-05,12.01105]
[1779283963389,31.93,77192.31,0.0,0.10187,8e-05,11.95978]
[1779283963441,31.93,77191.45,0.0,0.10182,8e-05,11.95485]
[1779283963727,31.93,77191.45,0.0,0.10182,8e-05,11.95485]
[1779283964473,31.93,77190.21,0.0,0.10172,8e-05,11.94652]
[1779283965756,31.93,77190.21,0.0,0.10172,8e-05,11.94652]
[1779283966566,31.93,77190.06,0.0,0.10173,8e-05,11.947]
[1779283971888,31.94,77191.76,0.0,0.10192,8e-05,11.96373]
[1779283974553,31.94,77193.5,0.0,0.10208,8e-05,11.97718]
[1779283974601,31.94,77193.71,0.0,0.10211,8e-05,11.98033]
[1779283975844,31.94,77194.77,0.0,0.10221,8e-05,11.98881]
[1779283979160,31.95,77199.55,0.0,0.10263,8e-05,12.02497]
[1779283982967,31.95,77211.02,0.0,0.10363,8e-05,12.11233]
[1779283988002,31.96,77210.82,0.0,0.10366,8e-05,12.11428]
[1779283991171,31.96,77212.0,0.0,0.10377,8e-05,12.12419]
[1779283991383,31.96,77212.0,0.0,0.10377,8e-05,12.12419]
[1779283991596,31.96,77212.0,0.0,0.10377,8e-05,12.12419]
[1779283991597,31.96,77212.0,0.0,0.10377,8e-05,12.12419]
[1779283991680,31.96,77212.0,0.0,0.10377,8e-05,12.12419]
[1779283991482,31.96,77197.98,0.0,0.10261,8e-05,12.02314]
[1779283991751,31.96,77197.98,0.0,0.10261,8e-05,12.02314]
[1779283992119,31.96,77184.18,0.0,0.10147,8e-05,11.92416]
[1779283993132,31.96,77184.18,0.0,0.10147,8e-05,11.92416]
[1779283993168,31.96,77184.18,0.0,0.10147,8e-05,11.92416]
[1779283993208,31.96,77190.23,0.0,0.10198,8e-05,11.96824]
[1779283996601,31.97,77193.03,0.0,0.10222,8e-05,11.98956]
[1779283996617,31.97,77193.03,0.0,0.10222,8e-05,11.98956]
[1779283996629,31.97,77186.51,0.0,0.10169,8e-05,11.94297]
[1779283999507,31.97,77182.86,0.0,0.10139,8e-05,11.91722]
[1779283999521,31.97,77182.86,0.0,0.10139,8e-05,11.91722]
[1779283999554,31.97,77182.86,0.0,0.10139,8e-05,11.91722]
[1779283999595,31.97,77185.91,0.0,0.10166,8e-05,11.94046]
[1779284000202,31.97,77185.91,0.0,0.10166,8e-05,11.94046]
[1779284000274,31.97,77189.82,0.0,0.10198,8e-05,11.96872]
[1779284004109,31.97,77188.69,0.0,0.10191,8e-05,11.9623]
[1779284004462,31.97,77188.69,0.0,0.10191,8e-05,11.9623]
[1779284004491,31.97,77168.29,0.0,0.10025,8e-05,11.8164]
[1779284004776,31.97,77168.29,0.0,0.10025,8e-05,11.8164]
[1779284004805,31.97,77168.29,0.0,0.10025,8e-05,11.8164]
[1779284005634,31.98,77157.79,0.0,0.09939,8e-05,11.74134]
[1779284006316,31.98,77157.79,0.0,0.09939,8e-05,11.74134]
[1779284006324,31.98,77153.33,0.0,0.09903,8e-05,11.70937]
[1779284008094,31.98,77153.33,0.0,0.09903,8e-05,11.70937]
[1779284010308,31.98,77158.58,0.0,0.09947,8e-05,11.74848]
[1779284010324,31.98,77158.58,0.0,0.09947,8e-05,11.74848]
[1779284010662,31.98,77155.9,0.0,0.09927,8e-05,11.7302]
[1779284012420,31.98,77157.63,0.0,0.09939,8e-05,11.73916]
[1779284012444,31.98,77157.63,0.0,0.09939,8e-05,11.73916]
[1779284014385,31.98,77162.42,0.0,0.09978,8e-05,11.77403]
[1779284014400,31.98,77162.42,0.0,0.09978,8e-05,11.77403]
[1779284014866,31.98,77162.71,0.0,0.09982,8e-05,11.77704]
[1779284015651,31.98,77166.52,0.0,0.10013,8e-05,11.80486]
[1779284017299,31.98,77163.49,0.0,0.09989,8e-05,11.78351]
[1779284017323,31.98,77163.49,0.0,0.09989,8e-05,11.78351]
[1779284017366,31.98,77163.49,0.0,0.09989,8e-05,11.78351]
[1779284017401,31.98,77159.86,0.0,0.0996,8e-05,11.7579]
[1779284018429,31.98,77159.86,0.0,0.0996,8e-05,11.7579]
[1779284018444,31.98,77159.86,0.0,0.0996,8e-05,11.7579]
[1779284020449,31.99,77158.51,0.0,0.09949,8e-05,11.7487]
[1779284020629,31.99,77158.16,0.0,0.09948,8e-05,11.7472]
[1779284025657,31.99,77161.57,0.0,0.09978,8e-05,11.77368]
[1779284025668,31.99,77161.57,0.0,0.09978,8e-05,11.77368]
[1779284025693,31.99,77162.28,0.0,0.09984,8e-05,11.77927]
[1779284027554,31.99,77148.11,0.0,0.0987,8e-05,11.67874]
[1779284027961,31.99,77148.11,0.0,0.0987,8e-05,11.67874]
[1779284028073,31.99,77148.11,0.0,0.0987,8e-05,11.67874]
[1779284028633,31.99,77148.11,0.0,0.0987,8e-05,11.67874]
[1779284028660,31.99,77148.11,0.0,0.0987,8e-05,11.67874]
[1779284028661,31.99,77141.61,0.0,0.09819,8e-05,11.6329]
[1779284031077,32.0,77141.17,0.0,0.09817,8e-05,11.63118]
[1779284031113,32.0,77141.17,0.0,0.09817,8e-05,11.63118]
[1779284031312,32.0,77141.17,0.0,0.09818,8e-05,11.63187]
[1779284036349,32.0,77149.45,0.0,0.09888,8e-05,11.6945]
[1779284040646,32.0,77155.88,0.0,0.09942,8e-05,11.74164]
[1779284040685,32.01,77155.81,0.0,0.09942,8e-05,11.74218]
[1779284044409,32.01,77174.31,0.0,0.10096,8e-05,11.8768]
[1779284049442,32.01,77169.42,0.0,0.10057,8e-05,11.84296]
[1779284054477,32.01,77161.13,0.0,0.09992,8e-05,11.78578]
[1779284054948,32.01,77161.13,0.0,0.09992,8e-05,11.78578]
[1779284055484,32.02,77158.69,0.0,0.09973,8e-05,11.76874]
[1779284057005,32.02,77157.69,0.0,0.09965,8e-05,11.76205]
[1779284057663,32.02,77168.51,0.0,0.10054,8e-05,11.84021]
[1779284063539,32.02,77167.33,0.0,0.10047,8e-05,11.83416]
[1779284068607,32.02,77165.2,0.0,0.10031,8e-05,11.82038]
[1779284074617,32.03,77167.67,0.0,0.10052,8e-05,11.83686]
[1779284079653,32.03,77168.85,0.0,0.10064,8e-05,11.84702]
[1779284084689,32.03,77160.81,0.0,0.1,8e-05,11.79101]
[1779284087707,32.03,77172.19,0.0,0.10094,8e-05,11.87376]
[1779284092744,32.04,77181.37,0.0,0.10171,8e-05,11.94094]
[1779284097782,32.04,77187.82,0.0,0.10226,8e-05,11.98861]
[1779284102818,32.04,77196.57,0.0,0.103,8e-05,12.05362]
[1779284106252,32.04,77189.48,0.0,0.10243,8e-05,12.00355]
[1779284106425,32.04,77178.46,0.0,0.10152,8e-05,11.92407]
[1779284111767,32.04,77173.22,0.0,0.1011,8e-05,11.88729]
[1779284111782,32.05,77174.18,0.0,0.10118,8e-05,11.89468]
[1779284117644,32.05,77162.68,0.0,0.10026,8e-05,11.8137]
[1779284122959,32.05,77167.42,0.0,0.10066,8e-05,11.84934]
[1779284124973,32.05,77182.44,0.0,0.1019,8e-05,11.9578]
[1779284126696,32.05,77182.44,0.0,0.1019,8e-05,11.9578]
[1779284126711,32.05,77184.62,0.0,0.10209,8e-05,11.97426]
[1779284127714,32.05,77174.69,0.0,0.10128,8e-05,11.90302]
[1779284131594,32.05,77169.63,0.0,0.10087,8e-05,11.86727]
[1779284131677,32.05,77164.94,0.0,0.10046,8e-05,11.8299]
[1779284137784,32.06,77164.26,0.0,0.10043,8e-05,11.82741]
[1779284139290,32.06,77164.26,0.0,0.10043,8e-05,11.82741]
[1779284139633,32.06,77155.78,0.0,0.09975,8e-05,11.76746]
[1779284143238,32.06,77163.76,0.0,0.10041,8e-05,11.82516]
[1779284143292,32.06,77165.39,0.0,0.10055,8e-05,11.83764]
[1779284147066,32.06,77162.41,0.0,0.10032,8e-05,11.81742]
[1779284147167,32.06,77158.84,0.0,0.10003,8e-05,11.79182]
[1779284152218,32.07,77158.22,0.0,0.1,8e-05,11.78962]
[1779284152701,32.07,77145.75,0.0,0.099,8e-05,11.70147]
[1779284153036,32.07,77145.75,0.0,0.099,8e-05,11.70147]
[1779284153091,32.07,77145.75,0.0,0.099,8e-05,11.70147]
[1779284153200,32.07,77145.75,0.0,0.099,8e-05,11.70147]
[1779284153298,32.07,77145.75,0.0,0.099,8e-05,11.70147]
[1779284153583,32.07,77132.42,0.0,0.09793,8e-05,11.60639]
[1779284154054,32.07,77132.42,0.0,0.09793,8e-05,11.60639]
[1779284154128,32.07,77132.42,0.0,0.09793,8e-05,11.60639]
[1779284154834,32.07,77132.42,0.0,0.09793,8e-05,11.60639]
[1779284154572,32.07,77117.41,0.0,0.09674,8e-05,11.50043]
[1779284155564,32.07,77117.41,0.0,0.09674,8e-05,11.50043]
[1779284155634,32.07,77117.41,0.0,0.09674,8e-05,11.50043]
[1779284155743,32.07,77104.73,0.0,0.09576,8e-05,11.41252]
[1779284156467,32.07,77104.73,0.0,0.09576,8e-05,11.41252]
[1779284156547,32.07,77099.36,0.0,0.09533,8e-05,11.37457]
[1779284157344,32.07,77099.36,0.0,0.09533,8e-05,11.37457]
[1779284157519,32.07,77099.36,0.0,0.09533,8e-05,11.37457]
[1779284157867,32.07,77099.36,0.0,0.09533,8e-05,11.37457]
[1779284157542,32.08,77069.2,0.0,0.09299,8e-05,11.16351]
[1779284158264,32.08,77069.2,0.0,0.09299,8e-05,11.16351]
[1779284158364,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284158917,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159178,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159344,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159408,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159505,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159710,32.08,77048.41,0.0,0.09141,8e-05,11.01966]
[1779284159844,32.08,77045.83,0.0,0.09124,8e-05,11.00418]
[1779284162564,32.08,77043.08,0.0,0.09104,8e-05,10.98599]
[1779284162616,32.08,77013.36,0.0,0.08881,7e-05,10.78116]
[1779284164576,32.11,76993.41,0.0,0.08748,7e-05,10.65747]
[1779284166067,32.11,76993.41,0.0,0.08748,7e-05,10.65747]
[1779284166128,32.11,76993.41,0.0,0.08748,7e-05,10.65747]
[1779284166600,32.11,76993.41,0.0,0.08748,7e-05,10.65747]
[1779284166688,32.14,77000.95,0.0,0.0883,7e-05,10.73287]
[1779284167654,32.14,77000.95,0.0,0.0883,7e-05,10.73287]
[1779284167699,32.16,76991.87,0.0,0.08775,7e-05,10.68164]
[1779284168263,32.16,76991.87,0.0,0.08775,7e-05,10.68164]
[1779284168834,32.16,76992.67,0.0,0.08782,7e-05,10.68818]
[1779284169193,32.16,76992.67,0.0,0.08782,7e-05,10.68818]
[1779284169361,32.18,76992.67,0.0,0.08794,7e-05,10.69948]
[1779284170370,32.18,77006.98,0.0,0.08902,7e-05,10.79884]
[1779284173403,32.19,77033.9,0.0,0.09106,8e-05,10.98664]
[1779284175416,32.19,77045.15,0.0,0.09194,8e-05,11.06639]
[1779284179093,32.21,77053.27,0.0,0.0927,8e-05,11.13554]
[1779284179135,32.21,77053.27,0.0,0.0927,8e-05,11.13554]
[1779284179445,32.21,77056.07,0.0,0.09293,8e-05,11.1561]
[1779284182846,32.21,77055.01,0.0,0.09287,8e-05,11.15074]
[1779284182859,32.21,77055.01,0.0,0.09287,8e-05,11.15074]
[1779284182879,32.21,77055.01,0.0,0.09287,8e-05,11.15074]
[1779284182898,32.22,77052.53,0.0,0.09269,8e-05,11.13447]
[1779284184624,32.22,77052.53,0.0,0.0927,8e-05,11.1355]
[1779284184625,32.22,77050.62,0.0,0.09257,8e-05,11.12323]
[1779284189636,32.22,77043.18,0.0,0.09202,8e-05,11.07293]
[1779284189828,32.22,77043.18,0.0,0.09202,8e-05,11.07293]
[1779284189903,32.22,77035.27,0.0,0.09141,8e-05,11.01802]
[1779284190184,32.22,77035.27,0.0,0.09141,8e-05,11.01802]
[1779284191554,32.23,77025.88,0.0,0.0907,8e-05,10.95163]
[1779284192082,32.23,77025.88,0.0,0.0907,8e-05,10.95163]
[1779284192502,32.23,77025.88,0.0,0.0907,8e-05,10.95163]
[1779284193573,32.23,77042.3,0.0,0.09196,8e-05,11.06615]
[1779284195508,32.23,77042.55,0.0,0.09198,8e-05,11.06846]
[1779284200618,32.23,77050.51,0.0,0.09263,8e-05,11.12687]
[1779284205653,32.24,77052.26,0.0,0.09279,8e-05,11.14143]
[1779284206785,32.24,77064.31,0.0,0.09372,8e-05,11.22596]
[1779284207147,32.24,77064.31,0.0,0.09372,8e-05,11.22596]
[1779284207154,32.24,77064.31,0.0,0.09372,8e-05,11.22596]
[1779284207184,32.24,77064.31,0.0,0.09372,8e-05,11.22596]
[1779284207668,32.24,77064.31,0.0,0.09373,8e-05,11.22637]
[1779284209624,32.24,77068.13,0.0,0.09403,8e-05,11.2534]
[1779284209663,32.24,77068.13,0.0,0.09403,8e-05,11.2534]
[1779284209725,32.24,77070.43,0.0,0.09421,8e-05,11.26979]
[1779284213267,32.24,77068.76,0.0,0.09409,8e-05,11.25892]
[1779284213308,32.24,77068.76,0.0,0.09409,8e-05,11.25892]
[1779284213322,32.24,77068.76,0.0,0.09409,8e-05,11.25892]
[1779284213709,32.24,77072.28,0.0,0.09436,8e-05,11.28385]
[1779284214718,32.24,77056.77,0.0,0.09317,8e-05,11.17571]
[1779284216730,32.24,77069.97,0.0,0.0942,8e-05,11.26877]
[1779284217715,32.24,77069.97,0.0,0.0942,8e-05,11.26877]
[1779284217751,32.24,77069.97,0.0,0.0942,8e-05,11.26877]
[1779284217805,32.24,77071.16,0.0,0.09429,8e-05,11.2776]
[1779284218929,32.24,77058.93,0.0,0.09335,8e-05,11.19237]
[1779284224065,32.25,77052.04,0.0,0.09284,8e-05,11.14603]
[1779284224110,32.25,77052.04,0.0,0.09284,8e-05,11.14603]
[1779284224178,32.25,77050.62,0.0,0.09273,8e-05,11.13614]
[1779284224812,32.25,77028.3,0.0,0.09103,8e-05,10.98168]
[1779284226828,32.25,77001.48,0.0,0.08903,7e-05,10.79824]
[1779284227832,32.25,76988.68,0.0,0.08809,7e-05,10.71147]
[1779284232868,32.26,77003.61,0.0,0.08925,7e-05,10.81801]
[1779284236904,32.27,77013.5,0.0,0.09004,8e-05,10.89044]
[1779284237740,32.27,77013.5,0.0,0.09004,8e-05,10.89044]
[1779284237776,32.27,77013.5,0.0,0.09004,8e-05,10.89044]
[1779284237908,32.27,77011.03,0.0,0.08986,7e-05,10.87426]
[1779284239049,32.27,76995.08,0.0,0.08868,7e-05,10.76556]
[1779284240572,32.27,76994.21,0.0,0.08863,7e-05,10.76056]
[1779284240604,32.27,76994.21,0.0,0.08863,7e-05,10.76056]
[1779284240947,32.27,76979.61,0.0,0.08756,7e-05,10.66175]
[1779284242211,32.27,76979.63,0.0,0.08757,7e-05,10.66293]
[1779284242253,32.27,76979.63,0.0,0.08757,7e-05,10.66293]
[1779284242951,32.29,76974.32,0.0,0.08731,7e-05,10.63845]
[1779284244966,32.31,76986.05,0.0,0.08832,7e-05,10.73162]
[1779284249728,32.32,76982.55,0.0,0.08811,7e-05,10.71199]
[1779284250250,32.32,76982.47,0.0,0.0881,7e-05,10.71145]
[1779284250279,32.32,76982.47,0.0,0.0881,7e-05,10.71145]
[1779284250348,32.32,76982.47,0.0,0.0881,7e-05,10.71145]
[1779284250617,32.32,76982.47,0.0,0.0881,7e-05,10.71145]
[1779284251012,32.32,76966.9,0.0,0.08694,7e-05,10.60259]
[1779284251233,32.32,76966.9,0.0,0.08694,7e-05,10.60259]
[1779284252253,32.32,76965.81,0.0,0.08688,7e-05,10.59627]
[1779284252792,32.32,76965.81,0.0,0.08688,7e-05,10.59627]
[1779284252893,32.32,76965.81,0.0,0.08688,7e-05,10.59627]
[1779284253046,32.32,76965.81,0.0,0.08688,7e-05,10.59627]
[1779284253031,32.36,76943.32,0.0,0.08548,7e-05,10.4653]
[1779284253793,32.36,76943.32,0.0,0.08548,7e-05,10.4653]
[1779284254040,32.36,76932.68,0.0,0.08473,7e-05,10.39474]
[1779284254509,32.36,76932.68,0.0,0.08473,7e-05,10.39474]
[1779284256054,32.36,76913.47,0.0,0.08337,7e-05,10.26713]
[1779284258065,32.38,76929.19,0.0,0.08464,7e-05,10.38603]
[1779284260085,32.4,76951.8,0.0,0.08639,7e-05,10.54984]
[1779284261899,32.42,76952.72,0.0,0.08655,7e-05,10.56488]
[1779284262099,32.43,76952.8,0.0,0.08665,7e-05,10.57397]
[1779284263450,32.44,76957.17,0.0,0.08706,7e-05,10.61189]
[1779284263504,32.44,76957.17,0.0,0.08706,7e-05,10.61189]
[1779284263958,32.44,76957.17,0.0,0.08706,7e-05,10.61189]
[1779284263966,32.44,76957.17,0.0,0.08706,7e-05,10.61189]
[1779284264113,32.44,76959.24,0.0,0.08722,7e-05,10.6267]
[1779284267980,32.45,76958.92,0.0,0.08722,7e-05,10.62642]
[1779284268002,32.45,76958.45,0.0,0.08721,7e-05,10.62554]
[1779284273706,32.46,76967.08,0.0,0.08789,7e-05,10.68843]
[1779284275920,32.46,76986.09,0.0,0.08934,7e-05,10.82195]
[1779284276764,32.46,76986.09,0.0,0.08934,7e-05,10.82195]
[1779284276856,32.46,76989.44,0.0,0.08959,7e-05,10.84484]
[1779284279290,32.47,77012.36,0.0,0.09133,8e-05,11.00436]
[1779284283266,32.47,76998.46,0.0,0.09031,7e-05,10.91122]
[1779284288297,32.48,77017.21,0.0,0.09176,8e-05,11.04333]
[1779284292295,32.48,77022.15,0.0,0.09215,8e-05,11.07919]
[1779284293066,32.48,77022.15,0.0,0.09215,8e-05,11.07919]
[1779284293068,32.48,77027.43,0.0,0.09256,8e-05,11.11608]
[1779284294186,32.48,77027.43,0.0,0.09256,8e-05,11.11608]
[1779284294419,32.48,77009.62,0.0,0.09121,8e-05,10.99371]
[1779284295962,32.48,77009.62,0.0,0.09121,8e-05,10.99371]
[1779284296056,32.48,77003.16,0.0,0.09074,8e-05,10.95034]
[1779284301367,32.49,76995.87,0.0,0.09022,7e-05,10.9031]
[1779284301467,32.49,76982.09,0.0,0.08921,7e-05,10.80961]
[1779284303521,32.49,76991.71,0.0,0.08994,7e-05,10.87691]
[1779284304441,32.49,77001.51,0.0,0.09068,7e-05,10.94489]
[1779284306579,32.5,76995.8,0.0,0.09027,7e-05,10.90712]
[1779284306801,32.5,76995.8,0.0,0.09027,7e-05,10.90712]
[1779284309987,32.5,76987.63,0.0,0.08967,7e-05,10.8526]
[1779284310009,32.5,76992.14,0.0,0.09003,7e-05,10.88494]
[1779284315440,32.5,76997.37,0.0,0.09042,7e-05,10.91964]
[1779284320528,32.51,77003.28,0.0,0.09091,8e-05,10.96429]
[1779284322542,32.51,77013.39,0.0,0.09168,8e-05,11.03489]
[1779284326020,32.52,77023.5,0.0,0.09247,8e-05,11.10643]
[1779284331154,32.52,77014.19,0.0,0.09178,8e-05,11.04347]
[1779284336639,32.52,77016.9,0.0,0.09202,8e-05,11.06565]
[1779284342065,32.53,77020.93,0.0,0.09235,8e-05,11.09503]
[1779284345148,32.53,77016.41,0.0,0.09202,8e-05,11.06522]
[1779284345158,32.53,77016.41,0.0,0.09202,8e-05,11.06522]
[1779284345198,32.53,77043.53,0.0,0.0941,8e-05,11.25361]
[1779284348812,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348839,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348851,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348860,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348872,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348897,32.53,77042.25,0.0,0.09401,8e-05,11.24511]
[1779284348953,32.53,77042.76,0.0,0.09405,8e-05,11.24905]
[1779284351109,32.53,77054.39,0.0,0.09495,8e-05,11.3302]
[1779284351756,32.53,77054.39,0.0,0.09495,8e-05,11.3302]
[1779284353229,32.53,77035.46,0.0,0.0935,8e-05,11.1992]
[1779284354657,32.53,77029.11,0.0,0.09302,8e-05,11.15557]
[1779284354667,32.53,77029.11,0.0,0.09302,8e-05,11.15557]
[1779284354691,32.53,77029.11,0.0,0.09302,8e-05,11.15557]
[1779284354792,32.53,77026.42,0.0,0.09281,8e-05,11.13699]
[1779284355700,32.53,77026.42,0.0,0.09281,8e-05,11.13699]
[1779284355734,32.53,77026.42,0.0,0.09281,8e-05,11.13699]
[1779284355779,32.53,77026.42,0.0,0.09281,8e-05,11.13733]
[1779284357818,32.54,77012.06,0.0,0.09173,8e-05,11.03911]
[1779284359244,32.54,77012.06,0.0,0.09173,8e-05,11.03911]
[1779284359285,32.54,77012.06,0.0,0.09174,8e-05,11.03949]
[1779284359288,32.54,77012.06,0.0,0.09174,8e-05,11.03949]
[1779284359808,32.54,77015.45,0.0,0.092,8e-05,11.06333]
[1779284360746,32.54,77015.45,0.0,0.092,8e-05,11.06333]
[1779284360787,32.54,77015.45,0.0,0.092,8e-05,11.06333]
[1779284361246,32.54,77015.45,0.0,0.092,8e-05,11.06333]
[1779284361216,32.54,77010.07,0.0,0.0916,8e-05,11.02729]
[1779284361823,32.54,77010.07,0.0,0.0916,8e-05,11.02729]
[1779284363836,32.54,76999.64,0.0,0.09083,7e-05,10.95686]
[1779284364355,32.54,76999.64,0.0,0.09083,7e-05,10.95686]
[1779284364844,32.54,77000.69,0.0,0.09092,8e-05,10.9647]
[1779284369885,32.55,77008.37,0.0,0.09153,8e-05,11.02046]
[1779284374922,32.55,77013.13,0.0,0.09189,8e-05,11.05204]
[1779284379948,32.55,77025.75,0.0,0.09288,8e-05,11.1413]
[1779284382981,32.56,77010.76,0.0,0.09175,8e-05,11.03904]
[1779284388018,32.56,77009.44,0.0,0.09168,8e-05,11.03306]
[1779284390047,32.56,77020.76,0.0,0.09255,8e-05,11.11145]
[1779284395066,32.57,77023.52,0.0,0.09278,8e-05,11.13263]
[1779284400120,32.57,77034.0,0.0,0.0936,8e-05,11.20662]
[1779284405161,32.57,77030.18,0.0,0.09332,8e-05,11.18145]
[1779284405841,32.57,77030.18,0.0,0.09332,8e-05,11.18145]
[1779284406050,32.57,77030.18,0.0,0.09332,8e-05,11.18145]
[1779284407165,32.57,77015.45,0.0,0.09221,8e-05,11.08043]
[1779284407736,32.57,77015.45,0.0,0.09221,8e-05,11.08043]
[1779284408171,32.57,77013.33,0.0,0.09205,8e-05,11.06629]
[1779284409179,32.57,77001.76,0.0,0.09118,8e-05,10.98731]
[1779284411729,32.57,76998.71,0.0,0.09097,7e-05,10.96758]
[1779284412199,32.58,77002.67,0.0,0.09127,8e-05,10.99533]
[1779284412585,32.58,77002.67,0.0,0.09127,8e-05,10.99533]
[1779284413222,32.58,77010.77,0.0,0.09189,8e-05,11.0515]
[1779284413451,32.58,77010.77,0.0,0.09189,8e-05,11.0515]
[1779284413582,32.58,77010.77,0.0,0.09189,8e-05,11.0515]
[1779284414215,32.58,77009.01,0.0,0.09176,8e-05,11.03988]
[1779284416228,32.58,76988.03,0.0,0.09019,7e-05,10.89668]
[1779284416855,32.58,76988.03,0.0,0.09019,7e-05,10.89668]
[1779284416903,32.58,76988.03,0.0,0.09019,7e-05,10.89668]
[1779284416977,32.58,76988.03,0.0,0.09019,7e-05,10.89668]
[1779284417002,32.58,76988.03,0.0,0.09019,7e-05,10.89668]
[1779284417236,32.58,76978.57,0.0,0.08951,7e-05,10.83338]
[1779284422270,32.59,76977.31,0.0,0.08946,7e-05,10.82874]
[1779284424135,32.59,76977.71,0.0,0.08949,7e-05,10.83227]
[1779284424284,32.59,76976.55,0.0,0.08941,7e-05,10.82438]
[1779284425290,32.59,76986.99,0.0,0.0902,7e-05,10.89717]
[1779284426283,32.59,76986.99,0.0,0.0902,7e-05,10.89717]
[1779284426341,32.59,76983.13,0.0,0.08992,7e-05,10.87153]
[1779284428400,32.59,76977.83,0.0,0.08954,7e-05,10.83686]
[1779284428470,32.59,76977.83,0.0,0.08954,7e-05,10.83686]
[1779284429319,32.59,76977.22,0.0,0.08951,7e-05,10.83349]
[1779284429990,32.59,76977.22,0.0,0.08951,7e-05,10.83349]
[1779284430035,32.59,76977.22,0.0,0.08951,7e-05,10.83349]
[1779284430327,32.6,76978.07,0.0,0.08958,7e-05,10.84008]
[1779284432342,32.6,76964.57,0.0,0.08857,7e-05,10.74565]
[1779284433194,32.6,76964.57,0.0,0.08857,7e-05,10.74565]
[1779284434212,32.6,76964.42,0.0,0.08856,7e-05,10.74516]
[1779284434243,32.6,76964.42,0.0,0.08856,7e-05,10.74516]
[1779284434354,32.6,76963.94,0.0,0.08854,7e-05,10.74284]
[1779284436256,32.6,76963.33,0.0,0.0885,7e-05,10.73967]
[1779284436288,32.6,76963.33,0.0,0.0885,7e-05,10.73967]
[1779284436371,32.6,76963.56,0.0,0.08853,7e-05,10.74219]
[1779284436440,32.6,76963.56,0.0,0.08853,7e-05,10.74219]
[1779284438934,32.61,76978.61,0.0,0.08965,7e-05,10.84544]
[1779284440870,32.61,76979.01,0.0,0.08971,7e-05,10.85074]
[1779284440930,32.61,76981.81,0.0,0.08992,7e-05,10.86982]
[1779284442019,32.61,76997.53,0.0,0.0911,8e-05,10.97801]
[1779284442444,32.61,77018.47,0.0,0.09269,8e-05,11.12254]
[1779284447444,32.62,77010.4,0.0,0.09211,8e-05,11.06976]
[1779284453338,32.62,77012.66,0.0,0.0923,8e-05,11.08706]
[1779284462307,32.63,77017.66,0.0,0.09272,8e-05,11.12526]
[1779284462335,32.63,77044.02,0.0,0.09475,8e-05,11.30804]
[1779284463723,32.63,77060.79,0.0,0.09605,8e-05,11.42463]
[1779284464637,32.63,77060.79,0.0,0.09605,8e-05,11.42463]
[1779284464895,32.63,77060.79,0.0,0.09605,8e-05,11.42463]
[1779284464945,32.63,77052.38,0.0,0.0954,8e-05,11.36656]
[1779284465754,32.63,77052.38,0.0,0.0954,8e-05,11.36656]
[1779284467459,32.63,77051.26,0.0,0.09533,8e-05,11.3599]
[1779284467762,32.63,77051.26,0.0,0.09533,8e-05,11.3599]
[1779284469409,32.63,77054.71,0.0,0.0956,8e-05,11.38387]
[1779284469454,32.63,77054.71,0.0,0.0956,8e-05,11.38427]
[1779284469601,32.63,77060.56,0.0,0.09606,8e-05,11.42568]
[1779284471957,32.63,77064.42,0.0,0.09637,8e-05,11.45321]
[1779284473629,32.63,77052.63,0.0,0.09546,8e-05,11.37147]
[1779284474795,32.63,77052.63,0.0,0.09546,8e-05,11.37147]
[1779284474813,32.63,77052.63,0.0,0.09546,8e-05,11.37147]
[1779284474842,32.63,77052.63,0.0,0.09546,8e-05,11.37147]
[1779284474928,32.63,77056.7,0.0,0.09577,8e-05,11.39975]
[1779284475567,32.63,77056.7,0.0,0.09577,8e-05,11.39975]
[1779284475602,32.63,77056.7,0.0,0.09577,8e-05,11.39975]
[1779284475643,32.63,77056.7,0.0,0.09577,8e-05,11.39968]
[1779284476745,32.63,77056.7,0.0,0.09577,8e-05,11.39968]
[1779284476752,32.63,77056.7,0.0,0.09577,8e-05,11.39968]
[1779284476792,32.63,77056.7,0.0,0.09577,8e-05,11.39968]
[1779284477387,32.63,77062.99,0.0,0.09626,8e-05,11.44328]
[1779284482695,32.63,77059.96,0.0,0.09602,8e-05,11.42169]
[1779284483920,32.63,77059.96,0.0,0.09602,8e-05,11.42169]
[1779284484075,32.63,77059.96,0.0,0.09602,8e-05,11.42169]
[1779284484293,32.63,77038.79,0.0,0.09438,8e-05,11.2747]
[1779284484891,32.63,77038.79,0.0,0.09438,8e-05,11.2747]
[1779284484983,32.63,77029.59,0.0,0.09367,8e-05,11.2111]
[1779284487807,32.63,77040.94,0.0,0.09455,8e-05,11.29015]
[1779284492276,32.63,77019.54,0.0,0.09289,8e-05,11.13907]
[1779284492967,32.63,77019.54,0.0,0.09289,8e-05,11.13907]
[1779284493069,32.63,77011.89,0.0,0.09231,8e-05,11.08645]
[1779284495278,32.63,76991.58,0.0,0.09079,7e-05,10.94804]
[1779284495571,32.63,76991.58,0.0,0.09079,7e-05,10.94804]
[1779284495634,32.63,76991.58,0.0,0.09079,7e-05,10.94804]
[1779284496047,32.63,76991.58,0.0,0.09079,7e-05,10.94804]
[1779284496254,32.64,76975.38,0.0,0.0896,7e-05,10.8387]
[1779284496728,32.64,76975.38,0.0,0.0896,7e-05,10.8387]
[1779284496829,32.64,76975.38,0.0,0.0896,7e-05,10.8387]
[1779284496931,32.64,76963.13,0.0,0.0887,7e-05,10.75552]
[1779284499091,32.64,76963.13,0.0,0.0887,7e-05,10.7563]
[1779284501315,32.64,76968.95,0.0,0.08915,7e-05,10.79764]
[1779284501365,32.64,76968.95,0.0,0.08915,7e-05,10.79764]
[1779284501419,32.64,76970.42,0.0,0.08928,7e-05,10.8093]
[1779284505027,32.65,76978.36,0.0,0.08989,7e-05,10.86498]
[1779284505293,32.65,76978.36,0.0,0.08989,7e-05,10.86498]
[1779284505445,32.65,76978.36,0.0,0.08989,7e-05,10.86498]
[1779284505354,32.65,76964.54,0.0,0.08888,7e-05,10.7726]
[1779284505860,32.65,76964.54,0.0,0.08888,7e-05,10.7726]
[1779284505979,32.65,76964.54,0.0,0.08888,7e-05,10.7726]
[1779284506294,32.65,76964.54,0.0,0.08888,7e-05,10.7726]
[1779284506440,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284506481,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284506878,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284508028,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284508173,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284508359,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284508375,32.65,76948.43,0.0,0.08771,7e-05,10.66451]
[1779284508372,32.65,76954.8,0.0,0.0882,7e-05,10.70931]
[1779284508903,32.65,76954.8,0.0,0.0882,7e-05,10.70931]
[1779284509911,32.65,76967.2,0.0,0.08912,7e-05,10.79429]
[1779284510917,32.66,76954.34,0.0,0.08818,7e-05,10.70803]
[1779284512400,32.66,76954.34,0.0,0.08818,7e-05,10.70803]
[1779284512445,32.66,76954.34,0.0,0.08818,7e-05,10.70803]
[1779284512472,32.66,76950.91,0.0,0.08796,7e-05,10.68685]
[1779284515329,32.66,76950.28,0.0,0.08793,7e-05,10.68458]
[1779284515415,32.66,76950.28,0.0,0.08793,7e-05,10.68458]
[1779284515456,32.66,76947.18,0.0,0.08772,7e-05,10.66464]
[1779284517288,32.66,76947.18,0.0,0.08772,7e-05,10.66464]
[1779284517344,32.67,76942.48,0.0,0.0874,7e-05,10.63501]
[1779284519246,32.67,76942.48,0.0,0.0874,7e-05,10.63501]
[1779284521407,32.67,76964.1,0.0,0.08902,7e-05,10.78516]
[1779284523380,32.67,76964.1,0.0,0.08902,7e-05,10.78516]
[1779284523442,32.68,76969.76,0.0,0.08946,7e-05,10.82516]
[1779284529248,32.68,76960.76,0.0,0.08883,7e-05,10.76711]
[1779284530867,32.68,76965.86,0.0,0.08922,7e-05,10.80339]
[1779284531154,32.69,76991.23,0.0,0.09112,7e-05,10.97688]
[1779284533081,32.69,77001.76,0.0,0.09192,8e-05,11.05018]
[1779284536102,32.69,76986.2,0.0,0.09077,7e-05,10.94505]
[1779284537936,32.69,76986.2,0.0,0.09077,7e-05,10.94553]
[1779284538017,32.69,76986.2,0.0,0.09077,7e-05,10.94553]
[1779284538111,32.69,76986.2,0.0,0.09077,7e-05,10.94553]
[1779284538149,32.69,76986.2,0.0,0.09077,7e-05,10.94553]
[1779284538160,32.69,76994.42,0.0,0.09139,8e-05,11.00225]
[1779284538821,32.69,76994.42,0.0,0.09139,8e-05,11.00225]
[1779284538856,32.69,76994.42,0.0,0.09139,8e-05,11.00225]
[1779284539121,32.69,76994.42,0.0,0.0914,8e-05,11.00285]
[1779284542403,32.7,77005.03,0.0,0.09222,8e-05,11.07741]
[1779284543650,32.7,77005.03,0.0,0.09222,8e-05,11.07741]
[1779284544156,32.7,77006.8,0.0,0.09236,8e-05,11.09031]
[1779284547176,32.7,76993.06,0.0,0.09134,7e-05,10.99709]
[1779284548184,32.7,76981.63,0.0,0.09049,7e-05,10.91962]
[1779284551978,32.7,76984.28,0.0,0.09069,7e-05,10.9362]
[1779284552214,32.7,76980.93,0.0,0.09044,7e-05,10.91338]
[1779284553219,32.71,76970.9,0.0,0.08971,7e-05,10.84653]
[1779284555774,32.71,76980.0,0.0,0.0904,7e-05,10.90982]
[1779284556243,32.71,76980.0,0.0,0.09041,7e-05,10.91046]
[1779284561277,32.71,76987.84,0.0,0.09102,7e-05,10.96683]
[1779284566455,32.72,76983.09,0.0,0.09069,7e-05,10.9362]
[1779284575041,32.73,76986.86,0.0,0.09104,7e-05,10.96821]
[1779284575789,32.73,76986.19,0.0,0.091,7e-05,10.96419]
[1779284576384,32.73,76976.09,0.0,0.09025,7e-05,10.89596]
[1779284577389,32.73,76965.83,0.0,0.0895,7e-05,10.82695]
[1779284582424,32.74,76958.52,0.0,0.089,7e-05,10.78121]
[1779284585444,32.74,76948.65,0.0,0.08831,7e-05,10.71711]
[1779284585994,32.74,76948.65,0.0,0.08831,7e-05,10.71711]
[1779284586173,32.74,76948.65,0.0,0.08831,7e-05,10.71711]
[1779284586452,32.74,76950.24,0.0,0.08843,7e-05,10.72876]
[1779284591497,32.75,76964.53,0.0,0.08953,7e-05,10.82976]
[1779284593220,32.75,76961.58,0.0,0.08932,7e-05,10.8105]
[1779284593266,32.75,76961.58,0.0,0.08932,7e-05,10.8105]
[1779284593331,32.75,76961.58,0.0,0.08932,7e-05,10.8105]
[1779284593510,32.75,76963.4,0.0,0.08947,7e-05,10.82358]
[1779284598549,32.76,76966.04,0.0,0.0897,7e-05,10.84491]
[1779284599561,32.76,76966.04,0.0,0.0897,7e-05,10.84491]
[1779284600563,32.76,76962.22,0.0,0.08943,7e-05,10.82044]
[1779284605640,32.76,76962.25,0.0,0.08947,7e-05,10.82358]
[1779284605772,32.76,76962.25,0.0,0.08947,7e-05,10.82358]
[1779284605938,32.76,76962.25,0.0,0.08947,7e-05,10.82358]
[1779284606468,32.76,76962.25,0.0,0.08947,7e-05,10.82358]
[1779284606533,32.77,76961.33,0.0,0.08942,7e-05,10.81879]
[1779284606940,32.77,76961.33,0.0,0.08942,7e-05,10.81879]
[1779284606989,32.77,76946.97,0.0,0.08836,7e-05,10.72176]
[1779284612398,32.77,76946.66,0.0,0.08838,7e-05,10.72309]
[1779284612500,32.77,76946.66,0.0,0.08838,7e-05,10.72309]
[1779284614528,32.77,76946.2,0.0,0.08834,7e-05,10.71789]
[1779284614583,32.77,76946.2,0.0,0.08834,7e-05,10.71789]
[1779284614616,32.78,76950.09,0.0,0.08864,7e-05,10.74588]
[1779284615014,32.78,76950.09,0.0,0.08864,7e-05,10.74588]
[1779284615048,32.78,76950.09,0.0,0.08864,7e-05,10.74588]
[1779284616432,32.78,76949.65,0.0,0.08861,7e-05,10.74291]
[1779284616550,32.78,76951.77,0.0,0.08878,7e-05,10.7589]
[1779284618599,32.78,76961.58,0.0,0.08952,7e-05,10.82681]
[1779284619568,32.78,76961.58,0.0,0.08953,7e-05,10.82751]
[1779284621597,32.79,76959.04,0.0,0.08936,7e-05,10.81176]
[1779284622016,32.79,76959.04,0.0,0.08936,7e-05,10.81176]
[1779284622037,32.79,76959.04,0.0,0.08936,7e-05,10.81176]
[1779284622060,32.79,76959.04,0.0,0.08936,7e-05,10.81176]
[1779284622197,32.79,76956.0,0.0,0.08913,7e-05,10.7912]
[1779284622654,32.79,76956.0,0.0,0.08913,7e-05,10.7912]
[1779284623043,32.79,76956.0,0.0,0.08913,7e-05,10.7912]
[1779284623099,32.79,76949.49,0.0,0.08866,7e-05,10.74797]
[1779284624670,32.79,76949.49,0.0,0.08867,7e-05,10.74872]
[1779284629351,32.79,76944.47,0.0,0.08834,7e-05,10.71832]
[1779284630762,32.8,76943.68,0.0,0.0883,7e-05,10.71474]
[1779284631115,32.8,76943.68,0.0,0.0883,7e-05,10.71474]
[1779284631131,32.8,76945.89,0.0,0.08847,7e-05,10.73049]
[1779284636550,32.81,76953.6,0.0,0.08909,7e-05,10.78723]
[1779284641877,32.81,76949.65,0.0,0.08884,7e-05,10.76426]
[1779284646913,32.82,76950.82,0.0,0.08897,7e-05,10.77582]
[1779284651947,32.82,76958.97,0.0,0.0896,7e-05,10.83411]
[1779284656982,32.83,76955.03,0.0,0.08935,7e-05,10.81047]
[1779284657792,32.83,76955.03,0.0,0.08935,7e-05,10.81047]
[1779284657993,32.83,76955.02,0.0,0.08935,7e-05,10.81103]
[1779284663028,32.84,76938.11,0.0,0.08815,7e-05,10.70043]
[1779284666048,32.84,76948.34,0.0,0.08891,7e-05,10.7704]
[1779284667315,32.84,76960.61,0.0,0.08982,7e-05,10.85355]
[1779284668384,32.84,76960.61,0.0,0.08982,7e-05,10.85355]
[1779284668461,32.84,76965.25,0.0,0.09017,7e-05,10.88555]
[1779284668717,32.84,76965.25,0.0,0.09017,7e-05,10.88555]
[1779284669153,32.84,76982.7,0.0,0.09147,7e-05,11.00461]
[1779284675121,32.84,76981.57,0.0,0.09138,7e-05,10.99501]
[1779284680155,32.85,76989.95,0.0,0.09203,8e-05,11.05367]
[1779284685191,32.85,76995.79,0.0,0.09248,8e-05,11.09475]
[1779284690227,32.85,76991.84,0.0,0.09219,8e-05,11.06891]
[1779284692635,32.85,77044.75,0.0,0.09624,8e-05,11.43336]
[1779284692904,32.85,77044.75,0.0,0.09624,8e-05,11.43336]
[1779284693139,32.85,77044.75,0.0,0.09624,8e-05,11.43336]
[1779284693253,32.85,77044.75,0.0,0.09624,8e-05,11.43336]
[1779284693315,32.85,77044.75,0.0,0.09624,8e-05,11.43336]
[1779284693345,32.85,77047.2,0.0,0.09644,8e-05,11.45047]
[1779284694711,32.85,77047.2,0.0,0.09644,8e-05,11.45062]
[1779284695152,32.85,77047.2,0.0,0.09644,8e-05,11.45062]
[1779284695293,32.85,77045.42,0.0,0.0963,8e-05,11.43807]
[1779284700329,32.85,77041.72,0.0,0.096,8e-05,11.41159]
[1779284701778,32.85,77039.8,0.0,0.09585,8e-05,11.39832]
[1779284701786,32.85,77039.8,0.0,0.09585,8e-05,11.39832]
[1779284701804,32.85,77039.8,0.0,0.09585,8e-05,11.39832]
[1779284702457,32.85,77039.8,0.0,0.09585,8e-05,11.39832]
[1779284702513,32.85,77039.8,0.0,0.09585,8e-05,11.39832]
[1779284702604,32.85,77052.12,0.0,0.0968,8e-05,11.48322]
[1779284703805,32.85,77052.12,0.0,0.0968,8e-05,11.48295]
[1779284703842,32.85,77052.12,0.0,0.0968,8e-05,11.48295]
[1779284704358,32.85,77058.17,0.0,0.09727,8e-05,11.52458]
[1779284705189,32.85,77058.17,0.0,0.09727,8e-05,11.52458]
[1779284705673,32.85,77047.87,0.0,0.09646,8e-05,11.45285]
[1779284708695,32.85,77058.89,0.0,0.09731,8e-05,11.52852]
[1779284711019,32.85,77056.73,0.0,0.09714,8e-05,11.5132]
[1779284711037,32.85,77056.73,0.0,0.09714,8e-05,11.5132]
[1779284711565,32.85,77070.49,0.0,0.09821,8e-05,11.60853]
[1779284711937,32.85,77070.49,0.0,0.09821,8e-05,11.60853]
[1779284711976,32.85,77070.49,0.0,0.09821,8e-05,11.60853]
[1779284712416,32.84,77070.49,0.0,0.09821,8e-05,11.60845]
[1779284715438,32.85,77082.82,0.0,0.09919,8e-05,11.69452]
[1779284717841,32.85,77075.43,0.0,0.0986,8e-05,11.64296]
[1779284717863,32.85,77075.43,0.0,0.0986,8e-05,11.64296]
[1779284718458,32.84,77071.39,0.0,0.09828,8e-05,11.61473]
[1779284719653,32.84,77071.39,0.0,0.09828,8e-05,11.61473]
[1779284719677,32.84,77071.39,0.0,0.09828,8e-05,11.61473]
[1779284719696,32.85,77083.66,0.0,0.09926,8e-05,11.7005]
[1779284722395,32.85,77091.61,0.0,0.09989,8e-05,11.75634]
[1779284722411,32.85,77091.61,0.0,0.09989,8e-05,11.75634]
[1779284722498,32.85,77090.62,0.0,0.09981,8e-05,11.74949]
[1779284723379,32.85,77090.62,0.0,0.09981,8e-05,11.74949]
[1779284723416,32.85,77090.62,0.0,0.09981,8e-05,11.74949]
[1779284723504,32.85,77082.74,0.0,0.09918,8e-05,11.6942]
[1779284724068,32.85,77082.74,0.0,0.09918,8e-05,11.6942]
[1779284724098,32.85,77082.74,0.0,0.09918,8e-05,11.6942]
[1779284724308,32.85,77082.74,0.0,0.09918,8e-05,11.6942]
[1779284724335,32.85,77082.74,0.0,0.09918,8e-05,11.6942]
[1779284726064,32.85,77085.03,0.0,0.09936,8e-05,11.71011]
[1779284726090,32.85,77085.03,0.0,0.09936,8e-05,11.71011]
[1779284726528,32.85,77088.54,0.0,0.09964,8e-05,11.73476]
[1779284728049,32.85,77096.06,0.0,0.10024,8e-05,11.78749]
[1779284728542,32.85,77096.69,0.0,0.1003,8e-05,11.79192]
[1779284730050,32.85,77098.26,0.0,0.10042,8e-05,11.80294]
[1779284732086,32.85,77096.49,0.0,0.10025,8e-05,11.78657]
[1779284732134,32.85,77096.49,0.0,0.10025,8e-05,11.78657]
[1779284732143,32.85,77096.49,0.0,0.10025,8e-05,11.78657]
[1779284732196,32.85,77096.49,0.0,0.10025,8e-05,11.78657]
[1779284733312,32.85,77096.42,0.0,0.10025,8e-05,11.78609]
[1779284738432,32.85,77097.33,0.0,0.10032,8e-05,11.79252]
[1779284738684,32.85,77087.74,0.0,0.09955,8e-05,11.7254]
[1779284743649,32.85,77099.56,0.0,0.10049,8e-05,11.80784]
[1779284748684,32.85,77094.44,0.0,0.10008,8e-05,11.77197]
[1779284750322,32.85,77096.12,0.0,0.10022,8e-05,11.78381]
[1779284750699,32.85,77095.91,0.0,0.1002,8e-05,11.78239]
[1779284754211,32.85,77103.89,0.0,0.10084,8e-05,11.83842]
[1779284754308,32.85,77103.89,0.0,0.10084,8e-05,11.83842]
[1779284756388,32.85,77096.33,0.0,0.10024,8e-05,11.78543]
[1779284756744,32.85,77094.34,0.0,0.10008,8e-05,11.77155]
[1779284757436,32.85,77094.34,0.0,0.10008,8e-05,11.77155]
[1779284757445,32.85,77094.34,0.0,0.10008,8e-05,11.77155]
[1779284757464,32.85,77094.34,0.0,0.10008,8e-05,11.77155]
[1779284757987,32.85,77093.34,0.0,0.1,8e-05,11.76464]
[1779284758030,32.85,77093.34,0.0,0.1,8e-05,11.76464]
[1779284758053,32.85,77093.34,0.0,0.1,8e-05,11.76464]
[1779284758438,32.85,77093.34,0.0,0.1,8e-05,11.76464]
[1779284758466,32.85,77093.34,0.0,0.1,8e-05,11.76464]
[1779284758756,32.85,77089.31,0.0,0.09968,8e-05,11.73654]
[1779284760462,32.85,77088.55,0.0,0.09962,8e-05,11.73136]
[1779284760484,32.85,77088.55,0.0,0.09962,8e-05,11.73136]
[1779284760770,32.85,77087.53,0.0,0.09954,8e-05,11.72437]
[1779284762483,32.85,77086.92,0.0,0.0995,8e-05,11.72026]
[1779284762784,32.85,77083.84,0.0,0.09925,8e-05,11.69889]
[1779284767794,32.85,77086.33,0.0,0.09946,8e-05,11.7168]
[1779284768564,32.85,77087.25,0.0,0.09953,8e-05,11.72337]
[1779284768575,32.85,77087.25,0.0,0.09953,8e-05,11.72337]
[1779284769394,32.85,77086.42,0.0,0.09947,8e-05,11.7177]
[1779284769425,32.85,77086.42,0.0,0.09947,8e-05,11.7177]
[1779284769440,32.85,77086.42,0.0,0.09947,8e-05,11.7177]
[1779284769491,32.85,77086.42,0.0,0.09947,8e-05,11.7177]
[1779284769655,32.85,77089.8,0.0,0.09974,8e-05,11.74146]
[1779284770042,32.85,77089.8,0.0,0.09974,8e-05,11.74146]
[1779284770694,32.85,77096.11,0.0,0.10024,8e-05,11.78572]
[1779284772609,32.85,77100.12,0.0,0.10056,8e-05,11.81386]
[1779284772710,32.85,77098.91,0.0,0.10047,8e-05,11.80538]
[1779284774353,32.85,77098.91,0.0,0.10047,8e-05,11.80538]
[1779284774627,32.85,77098.91,0.0,0.10047,8e-05,11.80538]
[1779284774632,32.85,77098.91,0.0,0.10047,8e-05,11.80538]
[1779284776671,32.85,77101.76,0.0,0.10069,8e-05,11.82539]
[1779284776783,32.85,77099.96,0.0,0.10055,8e-05,11.81276]
[1779284780721,32.85,77100.25,0.0,0.10057,8e-05,11.81487]
[1779284780727,32.85,77100.25,0.0,0.10057,8e-05,11.81487]
[1779284780770,32.85,77098.12,0.0,0.1004,8e-05,11.79996]
[1779284782747,32.85,77098.12,0.0,0.1004,8e-05,11.79996]
[1779284782757,32.85,77098.69,0.0,0.10045,8e-05,11.80403]
[1779284787789,32.85,77098.77,0.0,0.10046,8e-05,11.80476]
[1779284788816,32.85,77098.63,0.0,0.10045,8e-05,11.80382]
[1779284788830,32.85,77099.61,0.0,0.10053,8e-05,11.81074]
[1779284788973,32.85,77099.61,0.0,0.10053,8e-05,11.81074]
[1779284790838,32.85,77100.49,0.0,0.1006,8e-05,11.81695]
[1779284791374,32.85,77100.49,0.0,0.1006,8e-05,11.81695]
[1779284791401,32.85,77100.49,0.0,0.1006,8e-05,11.81695]
[1779284791690,32.85,77100.49,0.0,0.1006,8e-05,11.81695]
[1779284791705,32.85,77100.49,0.0,0.1006,8e-05,11.81695]
[1779284792887,32.85,77100.25,0.0,0.10055,8e-05,11.81136]
[1779284793002,32.85,77092.07,0.0,0.0999,8e-05,11.75411]
[1779284796947,32.85,77101.4,0.0,0.10065,8e-05,11.81987]
[1779284797718,32.85,77102.33,0.0,0.10072,8e-05,11.82648]
[1779284798302,32.85,77102.33,0.0,0.10072,8e-05,11.82648]
[1779284798405,32.85,77102.33,0.0,0.10072,8e-05,11.82648]
[1779284798467,32.85,77106.73,0.0,0.10108,8e-05,11.85739]
[1779284800999,32.85,77104.84,0.0,0.10092,8e-05,11.8441]
[1779284801025,32.85,77104.84,0.0,0.10092,8e-05,11.8441]
[1779284801066,32.85,77103.54,0.0,0.10082,8e-05,11.83497]
[1779284802262,32.85,77103.54,0.0,0.10082,8e-05,11.83497]
[1779284802576,32.85,77103.54,0.0,0.10082,8e-05,11.83497]
[1779284803143,32.85,77104.31,0.0,0.10088,8e-05,11.84033]
[1779284803793,32.85,77118.25,0.0,0.102,8e-05,11.93827]
[1779284805068,32.85,77120.61,0.0,0.10219,8e-05,11.95469]
[1779284805093,32.85,77120.61,0.0,0.10219,8e-05,11.95469]
[1779284805150,32.85,77120.92,0.0,0.10222,8e-05,11.95688]
[1779284806475,32.85,77120.92,0.0,0.10222,8e-05,11.95688]
[1779284806503,32.85,77120.92,0.0,0.10222,8e-05,11.95688]
[1779284806757,32.85,77120.92,0.0,0.10222,8e-05,11.95688]
[1779284806814,32.85,77124.07,0.0,0.10247,8e-05,11.97863]
[1779284808027,32.85,77132.87,0.0,0.10318,8e-05,12.04047]
[1779284808254,32.85,77132.87,0.0,0.10318,8e-05,12.04047]
[1779284808476,32.85,77132.87,0.0,0.10318,8e-05,12.04047]
[1779284808554,32.85,77153.29,0.0,0.10485,8e-05,12.18469]
[1779284809326,32.85,77153.29,0.0,0.10485,8e-05,12.18469]
[1779284809339,32.85,77150.56,0.0,0.10462,8e-05,12.16479]
[1779284810011,32.85,77150.56,0.0,0.10462,8e-05,12.16479]
[1779284815160,32.84,77162.12,0.0,0.10554,8e-05,12.24446]
[1779284817210,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817245,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817253,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817276,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817299,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817747,32.84,77162.61,0.0,0.10558,8e-05,12.24735]
[1779284817816,32.84,77163.47,0.0,0.10565,8e-05,12.25315]
[1779284817944,32.84,77163.47,0.0,0.10565,8e-05,12.25315]
[1779284818087,32.84,77163.47,0.0,0.10565,8e-05,12.25315]
[1779284818183,32.84,77163.47,0.0,0.10565,8e-05,12.25315]
[1779284819192,32.84,77183.76,0.0,0.10733,8e-05,12.3974]
[1779284820067,32.84,77183.76,0.0,0.10733,8e-05,12.3974]
[1779284820252,32.84,77183.76,0.0,0.10733,8e-05,12.3974]
[1779284820384,32.84,77200.93,0.0,0.10877,8e-05,12.51968]
[1779284822855,32.84,77211.09,0.0,0.10962,9e-05,12.59128]
[1779284823222,32.84,77200.85,0.0,0.10875,8e-05,12.51783]
[1779284824782,32.84,77200.85,0.0,0.10875,8e-05,12.51783]
[1779284824817,32.84,77200.85,0.0,0.10875,8e-05,12.51783]
[1779284824837,32.84,77190.27,0.0,0.10785,8e-05,12.44137]
[1779284827676,32.84,77181.33,0.0,0.1071,8e-05,12.3772]
[1779284827731,32.84,77181.33,0.0,0.1071,8e-05,12.3772]
[1779284827783,32.84,77181.33,0.0,0.1071,8e-05,12.3772]
[1779284827842,32.84,77181.33,0.0,0.1071,8e-05,12.3772]
[1779284827767,32.84,77182.34,0.0,0.10717,8e-05,12.38393]
[1779284828254,32.84,77182.34,0.0,0.10717,8e-05,12.38393]
[1779284831402,32.83,77190.02,0.0,0.1078,8e-05,12.43753]
[1779284831407,32.83,77190.02,0.0,0.1078,8e-05,12.43753]
[1779284831426,32.83,77190.02,0.0,0.1078,8e-05,12.43753]
[1779284831508,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832207,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832247,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832275,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832785,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832810,32.83,77197.89,0.0,0.10846,8e-05,12.49363]
[1779284832295,32.83,77201.35,0.0,0.10875,8e-05,12.51815]
[1779284833196,32.83,77201.35,0.0,0.10875,8e-05,12.51815]
[1779284833799,32.83,77195.96,0.0,0.10829,8e-05,12.47925]
[1779284837535,32.83,77193.53,0.0,0.10808,8e-05,12.46121]
[1779284837636,32.83,77189.56,0.0,0.10774,8e-05,12.4326]
[1779284839525,32.83,77189.56,0.0,0.10774,8e-05,12.43243]
[1779284839842,32.83,77195.17,0.0,0.10821,8e-05,12.47236]
[1779284840396,32.83,77195.17,0.0,0.10821,8e-05,12.47236]
[1779284840436,32.83,77196.99,0.0,0.10836,8e-05,12.48517]
[1779284841990,32.83,77203.73,0.0,0.10893,8e-05,12.53323]
[1779284842025,32.83,77203.73,0.0,0.10893,8e-05,12.53323]
[1779284842803,32.83,77209.71,0.0,0.10943,9e-05,12.57583]
[1779284843607,32.83,77209.71,0.0,0.10943,9e-05,12.57583]
[1779284843635,32.83,77209.71,0.0,0.10943,9e-05,12.57583]
[1779284843705,32.83,77216.56,0.0,0.11001,9e-05,12.62468]
[1779284848393,32.82,77226.61,0.0,0.11085,9e-05,12.69476]
[1779284849656,32.82,77226.61,0.0,0.11085,9e-05,12.69476]
[1779284849692,32.82,77226.61,0.0,0.11085,9e-05,12.69476]
[1779284849747,32.82,77226.66,0.0,0.11084,9e-05,12.69461]
[1779284850497,32.82,77226.66,0.0,0.11084,9e-05,12.69461]
[1779284850517,32.82,77226.66,0.0,0.11084,9e-05,12.69461]
[1779284850547,32.82,77226.66,0.0,0.11084,9e-05,12.69461]
[1779284850740,32.82,77230.43,0.0,0.11116,9e-05,12.72127]
[1779284851133,32.82,77230.43,0.0,0.11116,9e-05,12.72127]
[1779284851170,32.82,77230.43,0.0,0.11116,9e-05,12.72127]
[1779284851415,32.82,77230.43,0.0,0.11113,9e-05,12.71668]
[1779284852218,32.82,77230.43,0.0,0.11113,9e-05,12.71668]
[1779284852284,32.82,77230.43,0.0,0.11113,9e-05,12.71668]
[1779284852424,32.82,77249.31,0.0,0.11275,9e-05,12.85239]
[1779284853432,32.82,77268.93,0.0,0.11445,9e-05,12.99398]
[1779284854435,32.82,77279.8,0.0,0.1154,9e-05,13.07228]
[1779284855443,32.82,77268.1,0.0,0.11437,9e-05,12.98669]
[1779284856550,32.82,77268.1,0.0,0.11437,9e-05,12.98669]
[1779284860486,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860513,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860554,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860570,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860603,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860669,32.81,77277.99,0.0,0.11521,9e-05,13.05619]
[1779284860671,32.81,77301.48,0.0,0.11728,9e-05,13.22669]
[1779284863169,32.81,77303.55,0.0,0.11745,9e-05,13.24043]
[1779284863517,32.81,77265.45,0.0,0.11407,9e-05,12.96225]
[1779284864250,32.81,77265.45,0.0,0.11407,9e-05,12.96225]
[1779284869903,32.8,77259.41,0.0,0.11351,9e-05,12.91611]
[1779284869909,32.8,77259.41,0.0,0.11351,9e-05,12.91611]
[1779284869930,32.8,77258.63,0.0,0.11344,9e-05,12.91002]
[1779284870565,32.8,77257.27,0.0,0.11331,9e-05,12.89975]
[1779284871974,32.8,77256.81,0.0,0.11327,9e-05,12.896]
[1779284871978,32.8,77256.81,0.0,0.11327,9e-05,12.896]
[1779284872006,32.8,77256.81,0.0,0.11327,9e-05,12.896]
[1779284872577,32.8,77252.71,0.0,0.11291,9e-05,12.86593]
[1779284874278,32.8,77253.16,0.0,0.11294,9e-05,12.8688]
[1779284874310,32.8,77253.16,0.0,0.11294,9e-05,12.8688]
[1779284874592,32.8,77249.0,0.0,0.11258,9e-05,12.83833]
[1779284875211,32.8,77249.0,0.0,0.11258,9e-05,12.83833]
[1779284875248,32.8,77249.0,0.0,0.11258,9e-05,12.83833]
[1779284875600,32.8,77227.82,0.0,0.11075,9e-05,12.68514]
[1779284878019,32.8,77219.55,0.0,0.11003,9e-05,12.62475]
[1779284878036,32.8,77219.55,0.0,0.11003,9e-05,12.62475]
[1779284878049,32.8,77219.55,0.0,0.11003,9e-05,12.62475]
[1779284878071,32.8,77219.55,0.0,0.11003,9e-05,12.62475]
[1779284878620,32.8,77215.03,0.0,0.10964,9e-05,12.5919]
[1779284880042,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880050,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880074,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880281,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880311,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880313,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880347,32.8,77217.53,0.0,0.10985,9e-05,12.60952]
[1779284880635,32.8,77212.88,0.0,0.10945,9e-05,12.57577]
[1779284882124,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882238,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882266,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882394,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882594,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882622,32.8,77221.56,0.0,0.11018,9e-05,12.63781]
[1779284882751,32.8,77241.9,0.0,0.11192,9e-05,12.78399]
[1779284884113,32.79,77241.9,0.0,0.11192,9e-05,12.7834]
[1779284884143,32.79,77241.9,0.0,0.11192,9e-05,12.7834]
[1779284884815,32.79,77241.9,0.0,0.11192,9e-05,12.7834]
[1779284884892,32.79,77234.08,0.0,0.11124,9e-05,12.72639]
[1779284886595,32.79,77233.93,0.0,0.11122,9e-05,12.72479]
[1779284886612,32.79,77233.93,0.0,0.11122,9e-05,12.72479]
[1779284886695,32.79,77233.12,0.0,0.11114,9e-05,12.71857]
[1779284887792,32.79,77233.12,0.0,0.11114,9e-05,12.71857]
[1779284887923,32.79,77233.12,0.0,0.11114,9e-05,12.71857]
[1779284887854,32.79,77233.62,0.0,0.11118,9e-05,12.72168]
[1779284888150,32.79,77233.62,0.0,0.11118,9e-05,12.72168]
[1779284888873,32.79,77228.11,0.0,0.1107,9e-05,12.68144]
[1779284890170,32.79,77222.96,0.0,0.11025,9e-05,12.64389]
[1779284890178,32.79,77222.96,0.0,0.11025,9e-05,12.64389]
[1779284890705,32.79,77222.96,0.0,0.11025,9e-05,12.64351]
[1779284892198,32.79,77224.77,0.0,0.1104,9e-05,12.65615]
[1779284892841,32.79,77226.71,0.0,0.11056,9e-05,12.6697]
[1779284894230,32.79,77227.73,0.0,0.11064,9e-05,12.67665]
[1779284894240,32.79,77227.73,0.0,0.11064,9e-05,12.67665]
[1779284894732,32.79,77227.73,0.0,0.11064,9e-05,12.67623]
[1779284899510,32.78,77231.16,0.0,0.11091,9e-05,12.69921]
[1779284899933,32.78,77225.96,0.0,0.11046,9e-05,12.66129]
[1779284902338,32.78,77229.67,0.0,0.11077,9e-05,12.68728]
[1779284902895,32.78,77231.72,0.0,0.11094,9e-05,12.7017]
[1779284902993,32.78,77231.72,0.0,0.11094,9e-05,12.7017]
[1779284903112,32.78,77231.72,0.0,0.11094,9e-05,12.7017]
[1779284903336,32.78,77231.72,0.0,0.11094,9e-05,12.7017]
[1779284904813,32.78,77246.57,0.0,0.11221,9e-05,12.80819]
[1779284906212,32.78,77248.17,0.0,0.11234,9e-05,12.8192]
[1779284906393,32.78,77248.17,0.0,0.11234,9e-05,12.8192]
[1779284906841,32.78,77248.17,0.0,0.11234,9e-05,12.8192]
[1779284906866,32.78,77248.17,0.0,0.11234,9e-05,12.8192]
[1779284906901,32.78,77240.49,0.0,0.11167,9e-05,12.76306]
[1779284908421,32.78,77240.49,0.0,0.11166,9e-05,12.76249]
[1779284908453,32.78,77240.49,0.0,0.11166,9e-05,12.76249]
[1779284908840,32.78,77229.99,0.0,0.11075,9e-05,12.68616]
[1779284910428,32.78,77231.75,0.0,0.1109,9e-05,12.69845]
[1779284910465,32.78,77231.75,0.0,0.1109,9e-05,12.69845]
[1779284910475,32.78,77231.75,0.0,0.1109,9e-05,12.69845]
[1779284910498,32.78,77231.75,0.0,0.1109,9e-05,12.69845]
[1779284912200,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912519,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912566,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912622,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912669,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912690,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912698,32.77,77228.88,0.0,0.11061,9e-05,12.67286]
[1779284912869,32.77,77226.25,0.0,0.11038,9e-05,12.65351]
[1779284913876,32.77,77215.55,0.0,0.10946,9e-05,12.57612]
[1779284914486,32.77,77215.55,0.0,0.10946,9e-05,12.57612]
[1779284914521,32.77,77215.55,0.0,0.10946,9e-05,12.57612]
[1779284914653,32.77,77215.55,0.0,0.10946,9e-05,12.57612]
[1779284914946,32.77,77216.94,0.0,0.10958,9e-05,12.58587]
[1779284916468,32.77,77216.94,0.0,0.10958,9e-05,12.58563]
[1779284916473,32.77,77216.94,0.0,0.10958,9e-05,12.58563]
[1779284916504,32.77,77216.94,0.0,0.10958,9e-05,12.58563]
[1779284916897,32.77,77219.35,0.0,0.10978,9e-05,12.60272]
[1779284918291,32.77,77213.96,0.0,0.10932,9e-05,12.56367]
[1779284918913,32.77,77214.81,0.0,0.10939,9e-05,12.56957]
[1779284920930,32.77,77203.96,0.0,0.10846,8e-05,12.49128]
[1779284923948,32.77,77193.7,0.0,0.10759,8e-05,12.41754]
[1779284927456,32.77,77195.75,0.0,0.10775,8e-05,12.43104]
[1779284927491,32.77,77195.75,0.0,0.10775,8e-05,12.43104]
[1779284927499,32.77,77195.75,0.0,0.10775,8e-05,12.43104]
[1779284927521,32.77,77195.75,0.0,0.10775,8e-05,12.43104]
[1779284927976,32.77,77196.04,0.0,0.10777,8e-05,12.43271]
[1779284929990,32.77,77183.46,0.0,0.10671,8e-05,12.34197]
[1779284933023,32.76,77180.37,0.0,0.10644,8e-05,12.31933]
[1779284933172,32.76,77180.37,0.0,0.10644,8e-05,12.31933]
[1779284933882,32.76,77180.37,0.0,0.10644,8e-05,12.31933]
[1779284934762,32.76,77172.83,0.0,0.10581,8e-05,12.265]
[1779284934860,32.76,77159.99,0.0,0.10474,8e-05,12.17322]
[1779284936773,32.76,77159.99,0.0,0.10474,8e-05,12.17322]
[1779284936915,32.76,77159.91,0.0,0.10472,8e-05,12.172]
[1779284938809,32.76,77161.03,0.0,0.10481,8e-05,12.17953]
[1779284938817,32.76,77161.03,0.0,0.10481,8e-05,12.17953]
[1779284942473,32.76,77159.88,0.0,0.10471,8e-05,12.17073]
[1779284942487,32.76,77159.88,0.0,0.10471,8e-05,12.17073]
[1779284942519,32.76,77159.88,0.0,0.10471,8e-05,12.17073]
[1779284942848,32.76,77159.88,0.0,0.10471,8e-05,12.17073]
[1779284942871,32.76,77159.88,0.0,0.10471,8e-05,12.17073]
[1779284942909,32.76,77161.89,0.0,0.10487,8e-05,12.18462]
[1779284944979,32.76,77155.85,0.0,0.10437,8e-05,12.14122]
[1779284945002,32.76,77155.85,0.0,0.10437,8e-05,12.14122]
[1779284945924,32.76,77155.85,0.0,0.10437,8e-05,12.14122]
[1779284946006,32.76,77143.71,0.0,0.10336,8e-05,12.05439]
[1779284950972,32.76,77151.04,0.0,0.10395,8e-05,12.10567]
[1779284951007,32.76,77151.04,0.0,0.10395,8e-05,12.10567]
[1779284950985,32.76,77153.22,0.0,0.10413,8e-05,12.12057]
[1779284952991,32.76,77153.22,0.0,0.10413,8e-05,12.12057]
[1779284954038,32.75,77156.71,0.0,0.1044,8e-05,12.1442]
[1779284954949,32.75,77143.61,0.0,0.10332,8e-05,12.05086]
[1779284959960,32.75,77147.23,0.0,0.10361,8e-05,12.07574]
[1779284964984,32.75,77150.53,0.0,0.10386,8e-05,12.0976]
[1779284970004,32.75,77150.59,0.0,0.10384,8e-05,12.09631]
[1779284974118,32.74,77143.02,0.0,0.10317,8e-05,12.03709]
[1779284975500,32.74,77143.51,0.0,0.10321,8e-05,12.04032]
[1779284975992,32.74,77134.64,0.0,0.10249,8e-05,11.97753]
[1779284976489,32.74,77134.64,0.0,0.10249,8e-05,11.97753]
[1779284976539,32.74,77134.64,0.0,0.10249,8e-05,11.97753]
[1779284976568,32.74,77134.64,0.0,0.10249,8e-05,11.97753]
[1779284976649,32.74,77134.64,0.0,0.10249,8e-05,11.97753]
[1779284976972,32.74,77110.97,0.0,0.10057,8e-05,11.8102]
[1779284977771,32.74,77096.96,0.0,0.09945,8e-05,11.71182]
[1779284979612,32.74,77101.9,0.0,0.09985,8e-05,11.74679]
[1779284979659,32.74,77101.9,0.0,0.09985,8e-05,11.74679]
[1779284979681,32.74,77103.84,0.0,0.1,8e-05,11.76041]
[1779284983402,32.74,77098.18,0.0,0.09956,8e-05,11.72137]
[1779284983447,32.74,77098.18,0.0,0.09956,8e-05,11.72137]
[1779284984052,32.74,77095.46,0.0,0.09934,8e-05,11.70249]
[1779284985411,32.74,77097.01,0.0,0.09947,8e-05,11.71356]
[1779284985418,32.74,77097.01,0.0,0.09947,8e-05,11.71356]
[1779284985478,32.74,77098.61,0.0,0.0996,8e-05,11.72478]
[1779284987423,32.75,77098.61,0.0,0.0996,8e-05,11.72496]
[1779284987762,32.75,77100.6,0.0,0.09976,8e-05,11.73909]
[1779284989045,32.75,77100.6,0.0,0.09976,8e-05,11.73909]
[1779284989148,32.75,77100.6,0.0,0.09976,8e-05,11.73923]
[1779284989216,32.75,77100.6,0.0,0.09976,8e-05,11.73923]
[1779284990060,32.75,77112.95,0.0,0.10075,8e-05,11.82628]
[1779284994036,32.75,77134.65,0.0,0.10251,8e-05,11.97923]
[1779284995579,32.75,77136.83,0.0,0.10268,8e-05,11.99443]
[1779284996055,32.75,77134.44,0.0,0.10249,8e-05,11.97728]
[1779284999590,32.74,77139.73,0.0,0.10291,8e-05,12.01398]
[1779284999680,32.74,77134.73,0.0,0.1025,8e-05,11.97861]
[1779285005785,32.74,77136.92,0.0,0.10267,8e-05,11.99296]
[1779285005868,32.74,77149.04,0.0,0.10365,8e-05,12.0786]
[1779285007566,32.74,77159.07,0.0,0.10447,8e-05,12.14927]
[1779285009921,32.74,77160.08,0.0,0.10455,8e-05,12.15601]
[1779285010027,32.74,77155.61,0.0,0.10417,8e-05,12.12333]
[1779285010782,32.74,77155.61,0.0,0.10417,8e-05,12.12333]
[1779285011519,32.74,77164.78,0.0,0.10493,8e-05,12.18855]
[1779285011975,32.74,77164.78,0.0,0.10493,8e-05,12.18855]
[1779285011993,32.74,77162.69,0.0,0.10474,8e-05,12.17275]
[1779285014269,32.74,77153.64,0.0,0.10399,8e-05,12.10793]
[1779285014615,32.74,77159.53,0.0,0.10447,8e-05,12.1494]
[1779285016707,32.73,77167.03,0.0,0.10509,8e-05,12.20232]
[1779285017883,32.73,77169.43,0.0,0.10528,8e-05,12.21899]
[1779285017908,32.73,77176.05,0.0,0.10583,8e-05,12.26575]
[1779285022941,32.73,77173.9,0.0,0.10562,8e-05,12.24783]
[1779285024045,32.73,77173.16,0.0,0.10555,8e-05,12.24199]
[1779285024095,32.73,77173.16,0.0,0.10555,8e-05,12.24199]
[1779285024111,32.73,77173.16,0.0,0.10555,8e-05,12.24199]
[1779285024055,32.73,77171.72,0.0,0.10542,8e-05,12.23117]
[1779285024144,32.73,77171.72,0.0,0.10542,8e-05,12.23117]
[1779285024759,32.73,77171.72,0.0,0.10542,8e-05,12.23117]
[1779285024860,32.73,77176.79,0.0,0.10584,8e-05,12.26734]
[1779285025987,32.73,77176.79,0.0,0.10584,8e-05,12.26734]
[1779285026064,32.73,77169.54,0.0,0.10524,8e-05,12.21506]
[1779285030102,32.72,77158.49,0.0,0.10431,8e-05,12.13512]
[1779285035125,32.72,77168.06,0.0,0.10504,8e-05,12.19712]
[1779285040127,32.72,77164.5,0.0,0.10471,8e-05,12.16874]
[1779285044190,32.71,77152.59,0.0,0.1037,8e-05,12.08139]
[1779285048165,32.71,77138.6,0.0,0.10253,8e-05,11.98048]
[1779285053183,32.71,77140.35,0.0,0.10266,8e-05,11.99155]
[1779285056186,32.7,77128.66,0.0,0.1017,8e-05,11.90811]
[1779285058271,32.7,77131.99,0.0,0.10197,8e-05,11.93136]
[1779285059175,32.7,77127.94,0.0,0.10164,8e-05,11.9026]
[1779285059974,32.7,77127.94,0.0,0.10164,8e-05,11.9026]
[1779285060020,32.7,77127.94,0.0,0.10164,8e-05,11.9026]
[1779285060037,32.7,77127.94,0.0,0.10164,8e-05,11.9026]
[1779285060097,32.7,77127.94,0.0,0.10164,8e-05,11.9026]
[1779285060151,32.7,77119.37,0.0,0.10094,8e-05,11.84198]
[1779285060509,32.7,77119.37,0.0,0.10094,8e-05,11.84198]
[1779285060549,32.7,77119.37,0.0,0.10094,8e-05,11.84198]
[1779285060986,32.7,77119.37,0.0,0.10094,8e-05,11.84198]
[1779285062871,32.7,77117.52,0.0,0.10079,8e-05,11.82884]
[1779285062888,32.7,77117.52,0.0,0.10079,8e-05,11.82884]
[1779285063000,32.7,77114.09,0.0,0.10052,8e-05,11.80466]
[1779285063773,32.7,77114.09,0.0,0.10052,8e-05,11.80466]
[1779285064117,32.7,77111.71,0.0,0.10033,8e-05,11.78793]
[1779285064750,32.7,77111.71,0.0,0.10033,8e-05,11.78793]
[1779285064843,32.7,77111.71,0.0,0.10033,8e-05,11.78793]
[1779285064872,32.7,77111.71,0.0,0.10033,8e-05,11.78793]
[1779285065023,32.7,77111.71,0.0,0.10033,8e-05,11.78793]
[1779285067032,32.7,77091.64,0.0,0.09873,8e-05,11.64715]
[1779285068577,32.7,77092.1,0.0,0.09877,8e-05,11.65078]
[1779285068599,32.7,77092.1,0.0,0.09877,8e-05,11.65078]
[1779285069045,32.7,77100.72,0.0,0.09946,8e-05,11.71147]
[1779285070542,32.71,77100.56,0.0,0.09944,8e-05,11.71052]
[1779285070548,32.71,77100.56,0.0,0.09944,8e-05,11.71052]
[1779285071120,32.71,77100.49,0.0,0.09944,8e-05,11.7102]
[1779285072565,32.71,77099.02,0.0,0.09933,8e-05,11.70006]
[1779285072581,32.71,77099.02,0.0,0.09933,8e-05,11.70006]
[1779285072595,32.71,77099.02,0.0,0.09933,8e-05,11.70006]
[1779285072623,32.71,77099.02,0.0,0.09933,8e-05,11.70006]
[1779285073073,32.71,77099.02,0.0,0.09933,8e-05,11.70022]
[1779285074587,32.71,77098.43,0.0,0.09928,8e-05,11.69626]
[1779285075133,32.71,77099.55,0.0,0.09937,8e-05,11.7043]
[1779285076177,32.71,77088.34,0.0,0.09849,8e-05,11.62594]
[1779285076629,32.71,77088.34,0.0,0.09849,8e-05,11.62594]
[1779285076640,32.71,77088.34,0.0,0.09849,8e-05,11.62594]
[1779285077101,32.71,77088.34,0.0,0.09849,8e-05,11.62612]
[1779285078661,32.71,77081.71,0.0,0.09797,8e-05,11.58006]
[1779285078703,32.71,77081.71,0.0,0.09797,8e-05,11.58006]
[1779285079116,32.71,77082.2,0.0,0.09801,8e-05,11.58384]
[1779285080676,32.71,77078.8,0.0,0.09774,8e-05,11.56007]
[1779285081130,32.71,77079.97,0.0,0.09783,8e-05,11.56825]
[1779285086173,32.71,77084.27,0.0,0.09817,8e-05,11.59829]
[1779285087176,32.71,77097.58,0.0,0.09923,8e-05,11.69183]
[1779285089038,32.71,77101.46,0.0,0.09954,8e-05,11.71928]
[1779285091778,32.71,77097.95,0.0,0.09924,8e-05,11.69128]
[1779285092260,32.71,77097.95,0.0,0.09924,8e-05,11.69128]
[1779285091871,32.71,77098.1,0.0,0.09925,8e-05,11.69233]
[1779285092330,32.71,77098.1,0.0,0.09925,8e-05,11.69233]
[1779285092865,32.71,77098.1,0.0,0.09925,8e-05,11.69233]
[1779285093062,32.71,77098.1,0.0,0.09925,8e-05,11.69233]
[1779285093156,32.71,77115.89,0.0,0.10068,8e-05,11.81758]
[1779285093487,32.71,77126.93,0.0,0.10158,8e-05,11.89566]
[1779285097320,32.71,77123.3,0.0,0.10128,8e-05,11.86996]
[1779285097355,32.71,77123.3,0.0,0.10128,8e-05,11.86996]
[1779285097984,32.71,77120.25,0.0,0.10103,8e-05,11.84839]
[1779285100985,32.71,77105.39,0.0,0.09984,8e-05,11.74385]
[1779285101794,32.71,77105.39,0.0,0.09984,8e-05,11.74385]
[1779285101803,32.71,77108.72,0.0,0.10011,8e-05,11.7673]
[1779285107233,32.71,77115.54,0.0,0.10066,8e-05,11.81566]
[1779285112382,32.71,77122.32,0.0,0.10121,8e-05,11.86345]
[1779285114397,32.71,77138.57,0.0,0.10252,8e-05,11.97811]
[1779285115408,32.71,77125.95,0.0,0.1015,8e-05,11.88869]
[1779285120441,32.71,77127.46,0.0,0.10161,8e-05,11.89904]
[1779285123221,32.71,77138.23,0.0,0.10249,8e-05,11.97494]
[1779285123326,32.71,77138.23,0.0,0.10249,8e-05,11.97494]
[1779285123359,32.71,77138.23,0.0,0.10249,8e-05,11.97494]
[1779285123370,32.71,77138.23,0.0,0.10249,8e-05,11.97494]
[1779285123461,32.71,77138.23,0.0,0.10249,8e-05,11.97494]
[1779285124468,32.71,77154.18,0.0,0.10379,8e-05,12.08784]
[1779285125583,32.71,77154.18,0.0,0.10379,8e-05,12.08784]
[1779285125606,32.71,77154.18,0.0,0.10379,8e-05,12.08784]
[1779285125610,32.71,77156.32,0.0,0.10396,8e-05,12.10267]
[1779285129391,32.71,77153.05,0.0,0.10367,8e-05,12.07775]
[1779285129396,32.71,77153.05,0.0,0.10367,8e-05,12.07775]
[1779285129407,32.71,77153.05,0.0,0.10367,8e-05,12.07775]
[1779285129520,32.71,77153.05,0.0,0.10367,8e-05,12.07775]
[1779285130674,32.71,77153.05,0.0,0.10367,8e-05,12.07775]
[1779285131228,32.71,77154.36,0.0,0.10378,8e-05,12.08666]
[1779285131395,32.71,77154.36,0.0,0.10378,8e-05,12.08666]
[1779285131982,32.71,77154.36,0.0,0.10378,8e-05,12.08666]
[1779285133940,32.7,77158.94,0.0,0.10414,8e-05,12.11845]
[1779285135257,32.7,77167.77,0.0,0.10487,8e-05,12.18122]
[1779285135281,32.7,77167.77,0.0,0.10487,8e-05,12.18122]
[1779285135436,32.7,77167.77,0.0,0.10487,8e-05,12.18111]
[1779285135459,32.7,77167.77,0.0,0.10487,8e-05,12.18111]
[1779285137472,32.7,77159.4,0.0,0.10417,8e-05,12.12101]
[1779285137996,32.7,77159.4,0.0,0.10417,8e-05,12.12101]
[1779285138021,32.7,77158.76,0.0,0.10412,8e-05,12.11646]
[1779285138959,32.7,77158.76,0.0,0.10412,8e-05,12.11646]
[1779285141369,32.7,77151.92,0.0,0.10355,8e-05,12.06723]
[1779285144625,32.7,77140.34,0.0,0.10259,8e-05,11.98363]
[1779285149631,32.7,77146.59,0.0,0.10308,8e-05,12.02672]
[1779285150236,32.7,77121.2,0.0,0.10101,8e-05,11.84673]
[1779285151678,32.7,77120.49,0.0,0.10093,8e-05,11.83769]
[1779285151730,32.7,77123.04,0.0,0.10113,8e-05,11.85568]
[1779285157719,32.7,77130.22,0.0,0.10171,8e-05,11.90594]
[1779285163280,32.7,77126.67,0.0,0.10141,8e-05,11.88032]
[1779285168624,32.69,77128.95,0.0,0.10159,8e-05,11.8958]
[1779285168795,32.69,77125.61,0.0,0.10132,8e-05,11.87214]
[1779285172766,32.69,77121.84,0.0,0.10102,8e-05,11.84555]
[1779285172826,32.69,77124.02,0.0,0.10119,8e-05,11.86094]
[1779285176854,32.69,77135.97,0.0,0.10216,8e-05,11.94526]
[1779285178866,32.69,77149.31,0.0,0.10324,8e-05,12.03947]
[1779285183901,32.69,77146.38,0.0,0.10299,8e-05,12.01733]
[1779285189128,32.69,77142.34,0.0,0.10265,8e-05,11.98799]
[1779285194979,32.69,77145.24,0.0,0.10287,8e-05,12.00675]
[1779285200023,32.68,77161.54,0.0,0.10419,8e-05,12.12119]
[1779285205057,32.68,77169.2,0.0,0.1048,8e-05,12.17372]
[1779285209875,32.68,77170.14,0.0,0.10485,8e-05,12.1784]
[1779285210088,32.68,77169.87,0.0,0.10482,8e-05,12.17596]
[1779285210461,32.68,77169.87,0.0,0.10482,8e-05,12.17596]
[1779285211095,32.68,77172.69,0.0,0.10502,8e-05,12.19155]
[1779285216299,32.67,77170.93,0.0,0.10484,8e-05,12.17629]
[1779285217342,32.67,77160.7,0.0,0.10399,8e-05,12.10232]
[1779285218285,32.67,77150.29,0.0,0.10312,8e-05,12.02783]
[1779285223285,32.67,77151.02,0.0,0.10317,8e-05,12.03156]
[1779285228305,32.66,77150.46,0.0,0.1031,8e-05,12.0258]
[1779285232375,32.66,77138.44,0.0,0.1021,8e-05,11.93881]
[1779285237394,32.66,77139.16,0.0,0.10214,8e-05,11.94299]
[1779285238858,32.66,77134.53,0.0,0.10176,8e-05,11.90982]
[1779285239387,32.66,77131.99,0.0,0.10156,8e-05,11.89168]
[1779285244396,32.66,77133.16,0.0,0.10164,8e-05,11.89942]
[1779285247411,32.66,77121.07,0.0,0.10066,8e-05,11.81378]
[1779285250403,32.66,77133.77,0.0,0.10169,8e-05,11.90355]
[1779285251058,32.66,77133.77,0.0,0.10169,8e-05,11.90355]
[1779285251386,32.66,77133.77,0.0,0.10169,8e-05,11.90352]
[1779285255413,32.66,77147.88,0.0,0.10284,8e-05,12.00312]
[1779285260453,32.65,77145.96,0.0,0.10267,8e-05,11.98861]
[1779285265485,32.65,77138.04,0.0,0.10201,8e-05,11.93164]
[1779285267757,32.65,77150.17,0.0,0.103,8e-05,12.01748]
[1779285273541,32.65,77150.75,0.0,0.103,8e-05,12.01628]
[1779285278582,32.65,77150.34,0.0,0.10296,8e-05,12.01224]
[1779285283072,32.65,77144.24,0.0,0.10245,8e-05,11.96838]
[1779285283423,32.65,77138.62,0.0,0.10199,8e-05,11.92824]
[1779285283517,32.65,77138.62,0.0,0.10199,8e-05,11.92824]
[1779285283553,32.65,77138.62,0.0,0.10199,8e-05,11.92824]
[1779285283997,32.65,77116.52,0.0,0.1002,8e-05,11.77212]
[1779285285692,32.65,77107.13,0.0,0.09945,8e-05,11.70604]
[1779285285720,32.65,77107.13,0.0,0.09945,8e-05,11.70604]
[1779285285903,32.65,77107.13,0.0,0.09945,8e-05,11.70604]
[1779285285949,32.65,77107.13,0.0,0.09945,8e-05,11.70604]
[1779285286000,32.65,77092.95,0.0,0.09832,8e-05,11.60669]
[1779285287660,32.65,77092.95,0.0,0.09833,8e-05,11.60699]
[1779285287690,32.65,77092.95,0.0,0.09833,8e-05,11.60699]
[1779285288273,32.65,77097.35,0.0,0.09868,8e-05,11.63781]
[1779285289648,32.65,77097.35,0.0,0.09868,8e-05,11.63781]
[1779285290413,32.65,77106.56,0.0,0.09942,8e-05,11.70311]
[1779285291671,32.65,77105.1,0.0,0.0993,8e-05,11.6931]
[1779285291690,32.65,77105.1,0.0,0.0993,8e-05,11.6931]
[1779285291701,32.65,77106.17,0.0,0.09939,8e-05,11.70062]
[1779285293622,32.65,77106.17,0.0,0.09939,8e-05,11.70087]
[1779285293708,32.65,77102.39,0.0,0.09909,8e-05,11.67455]
[1779285296729,32.65,77091.2,0.0,0.09821,8e-05,11.59697]
[1779285300355,32.65,77094.02,0.0,0.09845,8e-05,11.61748]
[1779285303778,32.66,77077.92,0.0,0.09719,8e-05,11.50614]
[1779285305172,32.66,77077.92,0.0,0.09719,8e-05,11.50614]
[1779285308752,32.65,77088.92,0.0,0.09805,8e-05,11.5825]
[1779285313851,32.65,77073.04,0.0,0.0968,8e-05,11.47141]
[1779285319291,32.65,77069.24,0.0,0.09649,8e-05,11.44447]
[1779285324939,32.65,77063.83,0.0,0.09606,8e-05,11.4056]
[1779285326392,32.65,77063.83,0.0,0.09606,8e-05,11.4056]
[1779285326450,32.65,77058.31,0.0,0.09563,8e-05,11.3671]
[1779285328092,32.65,77045.36,0.0,0.09462,8e-05,11.27728]
[1779285330981,32.65,77058.25,0.0,0.09562,8e-05,11.36669]
[1779285332285,32.65,77058.25,0.0,0.09562,8e-05,11.36669]
[1779285332426,32.65,77057.33,0.0,0.09552,8e-05,11.35627]
[1779285336370,32.65,77054.81,0.0,0.09532,8e-05,11.33861]
[1779285336409,32.65,77054.81,0.0,0.09532,8e-05,11.33861]
[1779285336443,32.65,77054.81,0.0,0.09532,8e-05,11.33861]
[1779285336531,32.65,77054.81,0.0,0.09532,8e-05,11.33861]
[1779285336502,32.65,77051.65,0.0,0.09508,8e-05,11.31667]
[1779285337536,32.65,77048.7,0.0,0.09485,8e-05,11.29624]
[1779285338397,32.65,77048.7,0.0,0.09485,8e-05,11.29624]
[1779285338401,32.65,77048.7,0.0,0.09485,8e-05,11.29624]
[1779285340425,32.65,77048.14,0.0,0.09481,8e-05,11.29246]
[1779285340453,32.65,77048.14,0.0,0.09481,8e-05,11.29246]
[1779285340498,32.65,77052.74,0.0,0.09516,8e-05,11.32436]
[1779285342452,32.65,77052.74,0.0,0.09516,8e-05,11.32437]
[1779285342510,32.65,77055.01,0.0,0.09534,8e-05,11.34013]
[1779285344205,32.65,77055.47,0.0,0.09538,8e-05,11.34331]
[1779285344232,32.65,77055.47,0.0,0.09538,8e-05,11.34331]
[1779285344480,32.65,77055.47,0.0,0.09538,8e-05,11.34331]
[1779285344511,32.65,77055.47,0.0,0.09538,8e-05,11.34331]
[1779285344527,32.65,77055.55,0.0,0.09538,8e-05,11.34385]
[1779285346504,32.65,77055.55,0.0,0.09538,8e-05,11.34384]
[1779285346510,32.65,77058.94,0.0,0.09564,8e-05,11.36734]
[1779285349915,32.65,77055.65,0.0,0.09539,8e-05,11.34444]
[1779285349929,32.65,77055.65,0.0,0.09539,8e-05,11.34444]
[1779285350019,32.65,77055.65,0.0,0.09539,8e-05,11.34444]
[1779285350031,32.65,77055.65,0.0,0.09539,8e-05,11.34444]
[1779285350130,32.65,77055.65,0.0,0.09539,8e-05,11.34444]
[1779285350538,32.65,77047.47,0.0,0.09476,8e-05,11.28773]
[1779285350568,32.65,77047.47,0.0,0.09476,8e-05,11.28773]
[1779285352390,32.65,77022.83,0.0,0.09287,8e-05,11.118]
[1779285358171,32.66,77003.89,0.0,0.09146,8e-05,10.99037]
[1779285363215,32.66,76996.82,0.0,0.09096,7e-05,10.94478]
[1779285367337,32.66,77019.76,0.0,0.09272,8e-05,11.10417]
[1779285373288,32.67,77024.43,0.0,0.09309,8e-05,11.13801]
[1779285374559,32.67,77024.43,0.0,0.09309,8e-05,11.13801]
[1779285374779,32.67,77027.5,0.0,0.09333,8e-05,11.15944]
[1779285374923,32.67,77027.5,0.0,0.09333,8e-05,11.15944]
[1779285374937,32.67,77027.5,0.0,0.09333,8e-05,11.15944]
[1779285375429,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285375706,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285375739,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285376152,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285376209,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285376217,32.67,77037.65,0.0,0.09411,8e-05,11.22975]
[1779285376306,32.67,77038.27,0.0,0.09416,8e-05,11.23429]
[1779285377321,32.67,77055.0,0.0,0.09546,8e-05,11.35062]
[1779285378539,32.67,77055.0,0.0,0.09546,8e-05,11.35062]
[1779285378553,32.67,77055.0,0.0,0.09546,8e-05,11.35062]
[1779285378599,32.67,77057.63,0.0,0.09567,8e-05,11.36922]
[1779285378978,32.67,77057.63,0.0,0.09567,8e-05,11.36922]
[1779285379013,32.67,77057.63,0.0,0.09567,8e-05,11.36922]
[1779285379551,32.67,77049.84,0.0,0.09507,8e-05,11.31551]
[1779285381526,32.67,77037.58,0.0,0.09413,8e-05,11.23145]
[1779285382819,32.67,77036.22,0.0,0.09403,8e-05,11.22209]
[1779285383053,32.67,77036.22,0.0,0.09403,8e-05,11.22209]
[1779285383059,32.67,77036.22,0.0,0.09403,8e-05,11.22209]
[1779285383089,32.67,77036.22,0.0,0.09403,8e-05,11.22209]
[1779285383356,32.67,77036.22,0.0,0.09403,8e-05,11.22223]
[1779285385117,32.67,77043.35,0.0,0.09458,8e-05,11.27166]
[1779285385474,32.67,77046.23,0.0,0.0948,8e-05,11.29167]
[1779285387048,32.67,77043.97,0.0,0.09463,8e-05,11.27607]
[1779285387066,32.67,77043.97,0.0,0.09463,8e-05,11.27607]
[1779285387098,32.67,77043.97,0.0,0.09463,8e-05,11.27607]
[1779285387105,32.67,77043.97,0.0,0.09463,8e-05,11.27607]
[1779285387154,32.67,77043.97,0.0,0.09463,8e-05,11.27607]
[1779285387384,32.67,77043.76,0.0,0.09461,8e-05,11.27468]
[1779285388572,32.67,77043.76,0.0,0.09461,8e-05,11.27468]
[1779285388577,32.67,77043.76,0.0,0.09461,8e-05,11.27468]
[1779285388391,32.67,77032.42,0.0,0.09374,8e-05,11.19653]
[1779285389594,32.67,77035.09,0.0,0.09395,8e-05,11.21511]
[1779285391135,32.67,77035.61,0.0,0.09399,8e-05,11.21886]
[1779285391149,32.67,77035.61,0.0,0.09399,8e-05,11.21886]
[1779285391412,32.67,77035.61,0.0,0.09397,8e-05,11.21508]
[1779285393172,32.67,77035.62,0.0,0.09397,8e-05,11.21515]
[1779285393477,32.67,77036.5,0.0,0.09404,8e-05,11.22151]
[1779285395186,32.67,77038.8,0.0,0.09421,8e-05,11.23753]
[1779285395200,32.67,77038.8,0.0,0.09421,8e-05,11.23753]
[1779285395440,32.67,77038.8,0.0,0.09422,8e-05,11.23764]
[1779285396263,32.67,77038.8,0.0,0.09422,8e-05,11.23764]
[1779285396576,32.67,77034.45,0.0,0.09388,8e-05,11.20774]
[1779285397221,32.67,77034.45,0.0,0.09388,8e-05,11.20774]
[1779285397229,32.67,77034.45,0.0,0.09388,8e-05,11.20774]
[1779285399315,32.67,77033.64,0.0,0.09382,8e-05,11.20245]
[1779285399540,32.67,77034.58,0.0,0.0939,8e-05,11.20908]
[1779285401299,32.67,77037.52,0.0,0.09413,8e-05,11.22954]
[1779285401385,32.67,77037.52,0.0,0.09413,8e-05,11.22954]
[1779285401487,32.68,77037.52,0.0,0.09413,8e-05,11.22968]
[1779285402425,32.68,77037.52,0.0,0.09413,8e-05,11.22968]
[1779285402451,32.68,77037.52,0.0,0.09413,8e-05,11.22968]
[1779285402582,32.68,77039.9,0.0,0.09431,8e-05,11.24624]
[1779285403408,32.68,77039.9,0.0,0.09431,8e-05,11.24624]
[1779285405338,32.68,77039.5,0.0,0.09428,8e-05,11.24367]
[1779285405380,32.68,77039.5,0.0,0.09428,8e-05,11.24367]
[1779285405515,32.68,77039.26,0.0,0.09426,8e-05,11.24201]
[1779285406944,32.68,77042.34,0.0,0.0945,8e-05,11.26348]
[1779285407548,32.68,77055.27,0.0,0.0955,8e-05,11.35304]
[1779285409373,32.68,77056.36,0.0,0.09559,8e-05,11.36066]
[1779285409416,32.68,77056.36,0.0,0.09559,8e-05,11.36066]
[1779285409545,32.68,77056.36,0.0,0.09559,8e-05,11.36063]
[1779285410166,32.68,77056.36,0.0,0.09559,8e-05,11.36063]
[1779285410552,32.68,77057.35,0.0,0.09567,8e-05,11.36751]
[1779285415594,32.68,77052.42,0.0,0.0953,8e-05,11.33461]
[1779285420623,32.68,77057.19,0.0,0.09568,8e-05,11.36891]
[1779285422639,32.68,77068.12,0.0,0.09654,8e-05,11.44573]
[1779285427671,32.68,77071.45,0.0,0.09682,8e-05,11.46999]
[1779285430693,32.68,77082.62,0.0,0.0977,8e-05,11.54836]
[1779285436340,32.68,77093.78,0.0,0.09859,8e-05,11.62671]
[1779285442013,32.68,77094.53,0.0,0.09864,8e-05,11.6316]
[1779285443196,32.68,77096.74,0.0,0.09882,8e-05,11.64709]
[1779285445589,32.68,77111.08,0.0,0.09996,8e-05,11.74779]
[1779285445642,32.68,77111.63,0.0,0.10001,8e-05,11.75179]
[1779285445873,32.68,77111.63,0.0,0.10001,8e-05,11.75179]
[1779285446575,32.68,77117.11,0.0,0.10045,8e-05,11.79048]
[1779285447909,32.68,77119.67,0.0,0.10066,8e-05,11.80858]
[1779285447922,32.68,77119.67,0.0,0.10066,8e-05,11.80858]
[1779285448007,32.68,77119.67,0.0,0.10066,8e-05,11.80858]
[1779285449934,32.68,77120.7,0.0,0.10074,8e-05,11.81591]
[1779285449936,32.68,77120.7,0.0,0.10074,8e-05,11.81591]
[1779285449975,32.68,77120.7,0.0,0.10074,8e-05,11.81591]
[1779285449985,32.68,77120.7,0.0,0.10074,8e-05,11.81591]
[1779285450010,32.68,77120.7,0.0,0.10074,8e-05,11.81591]
[1779285451954,32.68,77120.74,0.0,0.10074,8e-05,11.81624]
[1779285451958,32.68,77120.74,0.0,0.10074,8e-05,11.81624]
[1779285451984,32.68,77120.74,0.0,0.10074,8e-05,11.81624]
[1779285451993,32.68,77120.74,0.0,0.10074,8e-05,11.81624]
[1779285452014,32.68,77120.74,0.0,0.10074,8e-05,11.81624]
[1779285453986,32.68,77115.4,0.0,0.10029,8e-05,11.77479]
[1779285454027,32.68,77115.4,0.0,0.10029,8e-05,11.77479]
[1779285454046,32.68,77115.4,0.0,0.10029,8e-05,11.77479]
[1779285454070,32.68,77115.4,0.0,0.10029,8e-05,11.77479]
[1779285456017,32.68,77117.64,0.0,0.10047,8e-05,11.79064]
[1779285456059,32.68,77117.64,0.0,0.10047,8e-05,11.79064]
[1779285456066,32.68,77117.64,0.0,0.10047,8e-05,11.79064]
[1779285456091,32.68,77117.64,0.0,0.10047,8e-05,11.79064]
[1779285458116,32.69,77117.39,0.0,0.10045,8e-05,11.78909]
[1779285458126,32.69,77117.39,0.0,0.10045,8e-05,11.78909]
[1779285458147,32.69,77117.39,0.0,0.10045,8e-05,11.78909]
[1779285458161,32.69,77117.39,0.0,0.10045,8e-05,11.78909]
[1779285458199,32.69,77117.39,0.0,0.10045,8e-05,11.78909]
[1779285458279,32.69,77116.36,0.0,0.10037,8e-05,11.78183]
[1779285459888,32.69,77116.36,0.0,0.10037,8e-05,11.78191]
[1779285460089,32.69,77116.36,0.0,0.10037,8e-05,11.78191]
[1779285460138,32.69,77116.36,0.0,0.10037,8e-05,11.78191]
[1779285462119,32.69,77120.78,0.0,0.10073,8e-05,11.81319]
[1779285462152,32.69,77120.78,0.0,0.10073,8e-05,11.81319]
[1779285463589,32.69,77120.65,0.0,0.10072,8e-05,11.81227]
[1779285464166,32.69,77120.12,0.0,0.10067,8e-05,11.80858]
[1779285464212,32.69,77120.12,0.0,0.10067,8e-05,11.80858]
[1779285466183,32.69,77121.48,0.0,0.10078,8e-05,11.8182]
[1779285466215,32.69,77121.48,0.0,0.10078,8e-05,11.8182]
[1779285468215,32.69,77120.23,0.0,0.10068,8e-05,11.80938]
[1779285468249,32.69,77120.23,0.0,0.10068,8e-05,11.80938]
[1779285470251,32.69,77120.99,0.0,0.10074,8e-05,11.81479]
[1779285470299,32.69,77120.99,0.0,0.10074,8e-05,11.81479]
[1779285472289,32.69,77121.19,0.0,0.10076,8e-05,11.81621]
[1779285472337,32.69,77121.19,0.0,0.10076,8e-05,11.81621]
[1779285473400,32.69,77120.53,0.0,0.10071,8e-05,11.81155]
[1779285473606,32.69,77120.53,0.0,0.10071,8e-05,11.81155]
[1779285475617,32.69,77130.06,0.0,0.10148,8e-05,11.87879]
[1779285480644,32.69,77131.41,0.0,0.10158,8e-05,11.888]
[1779285485665,32.68,77125.27,0.0,0.10108,8e-05,11.84428]
[1779285486503,32.68,77121.08,0.0,0.10074,8e-05,11.81473]
[1779285486694,32.68,77117.62,0.0,0.10046,8e-05,11.7903]
[1779285490543,32.68,77117.61,0.0,0.10046,8e-05,11.79027]
[1779285490567,32.68,77117.61,0.0,0.10046,8e-05,11.79027]
[1779285492570,32.68,77118.55,0.0,0.10054,8e-05,11.79693]
[1779285492606,32.68,77118.55,0.0,0.10054,8e-05,11.79693]
[1779285494594,32.68,77118.39,0.0,0.10053,8e-05,11.7958]
[1779285494618,32.68,77118.39,0.0,0.10053,8e-05,11.7958]
[1779285496633,32.68,77118.2,0.0,0.10051,8e-05,11.7945]
[1779285496668,32.68,77118.2,0.0,0.10051,8e-05,11.7945]
[1779285498666,32.68,77115.07,0.0,0.10026,8e-05,11.77245]
[1779285498706,32.68,77115.07,0.0,0.10026,8e-05,11.77245]
[1779285499122,32.68,77114.63,0.0,0.10023,8e-05,11.76939]
[1779285499610,32.68,77114.63,0.0,0.10023,8e-05,11.76939]
[1779285499614,32.69,77103.08,0.0,0.0993,8e-05,11.68832]
[1779285499806,32.69,77103.08,0.0,0.0993,8e-05,11.68832]
[1779285500702,32.69,77103.08,0.0,0.0993,8e-05,11.68832]
[1779285501073,32.69,77096.93,0.0,0.09881,8e-05,11.64535]
[1779285501342,32.69,77102.42,0.0,0.09925,8e-05,11.68408]
[1779285502772,32.69,77102.42,0.0,0.09926,8e-05,11.68424]
[1779285502774,32.69,77102.42,0.0,0.09926,8e-05,11.68424]
[1779285502796,32.69,77102.42,0.0,0.09926,8e-05,11.68424]
[1779285503212,32.69,77109.68,0.0,0.09984,8e-05,11.73524]
[1779285504765,32.69,77110.44,0.0,0.0999,8e-05,11.74068]
[1779285504803,32.69,77110.44,0.0,0.0999,8e-05,11.74068]
[1779285505318,32.69,77110.44,0.0,0.0999,8e-05,11.74068]
[1779285505338,32.69,77110.44,0.0,0.0999,8e-05,11.74068]
[1779285506785,32.69,77113.63,0.0,0.10016,8e-05,11.76339]
[1779285506822,32.69,77113.63,0.0,0.10016,8e-05,11.76339]
[1779285508814,32.69,77115.32,0.0,0.10029,8e-05,11.77535]
[1779285508840,32.69,77115.32,0.0,0.10029,8e-05,11.77535]
[1779285510846,32.69,77115.26,0.0,0.10029,8e-05,11.77506]
[1779285510862,32.69,77115.26,0.0,0.10029,8e-05,11.77506]
[1779285511914,32.69,77115.36,0.0,0.10027,8e-05,11.77179]
[1779285511950,32.69,77115.36,0.0,0.10027,8e-05,11.77179]
[1779285512590,32.69,77115.36,0.0,0.10027,8e-05,11.77179]
[1779285512635,32.69,77115.36,0.0,0.10027,8e-05,11.77179]
[1779285512668,32.69,77115.36,0.0,0.10027,8e-05,11.77179]
[1779285512736,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285512763,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285512884,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285512914,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285513502,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285513512,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285513537,32.69,77103.35,0.0,0.09931,8e-05,11.68745]
[1779285513669,32.69,77098.16,0.0,0.0989,8e-05,11.65121]
[1779285514926,32.69,77098.16,0.0,0.0989,8e-05,11.65142]
[1779285514962,32.69,77098.16,0.0,0.0989,8e-05,11.65142]
[1779285515295,32.69,77097.55,0.0,0.09885,8e-05,11.64736]
[1779285516957,32.69,77097.75,0.0,0.09887,8e-05,11.64898]
[1779285517310,32.69,77096.35,0.0,0.09876,8e-05,11.63916]
[1779285519663,32.69,77096.92,0.0,0.09881,8e-05,11.64359]
[1779285519703,32.69,77107.42,0.0,0.09965,8e-05,11.71739]
[1779285521028,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521048,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521059,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521078,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521214,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521242,32.69,77107.42,0.0,0.09965,8e-05,11.7175]
[1779285521530,32.69,77113.09,0.0,0.10011,8e-05,11.75744]
[1779285523067,32.69,77113.09,0.0,0.10011,8e-05,11.7575]
[1779285523093,32.69,77113.09,0.0,0.10011,8e-05,11.7575]
[1779285523353,32.69,77116.6,0.0,0.10039,8e-05,11.78222]
[1779285525075,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285525114,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285525123,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285525125,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285525145,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285525367,32.69,77118.89,0.0,0.10057,8e-05,11.79835]
[1779285527111,32.69,77118.32,0.0,0.10053,8e-05,11.79433]
[1779285527128,32.69,77118.32,0.0,0.10053,8e-05,11.79433]
[1779285527138,32.69,77118.32,0.0,0.10053,8e-05,11.79433]
[1779285527157,32.69,77118.32,0.0,0.10053,8e-05,11.79433]
[1779285529144,32.69,77116.54,0.0,0.10038,8e-05,11.78182]
[1779285529180,32.69,77116.54,0.0,0.10038,8e-05,11.78182]
[1779285529190,32.69,77116.54,0.0,0.10038,8e-05,11.78182]
[1779285529214,32.69,77116.54,0.0,0.10038,8e-05,11.78182]
[1779285531189,32.69,77116.78,0.0,0.1004,8e-05,11.78355]
[1779285531224,32.69,77116.78,0.0,0.1004,8e-05,11.78355]
[1779285531235,32.69,77116.78,0.0,0.1004,8e-05,11.78355]
[1779285531257,32.69,77116.78,0.0,0.1004,8e-05,11.78355]
[1779285531410,32.69,77114.93,0.0,0.10026,8e-05,11.77052]
[1779285533204,32.69,77108.03,0.0,0.0997,8e-05,11.72204]
[1779285533220,32.69,77108.03,0.0,0.0997,8e-05,11.72204]
[1779285533230,32.69,77108.03,0.0,0.0997,8e-05,11.72204]
[1779285533232,32.69,77108.03,0.0,0.0997,8e-05,11.72204]
[1779285533250,32.69,77108.03,0.0,0.0997,8e-05,11.72204]
[1779285535230,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285535232,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285535246,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285535256,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285535260,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285535276,32.69,77107.76,0.0,0.09968,8e-05,11.72037]
[1779285537259,32.69,77109.66,0.0,0.09984,8e-05,11.73403]
[1779285537274,32.69,77109.66,0.0,0.09984,8e-05,11.73403]
[1779285537286,32.69,77109.66,0.0,0.09984,8e-05,11.73403]
[1779285537302,32.69,77109.66,0.0,0.09984,8e-05,11.73403]
[1779285539288,32.69,77112.91,0.0,0.1001,8e-05,11.75701]
[1779285539292,32.69,77112.91,0.0,0.1001,8e-05,11.75701]
[1779285539315,32.69,77112.91,0.0,0.1001,8e-05,11.75701]
[1779285539325,32.69,77112.91,0.0,0.1001,8e-05,11.75701]
[1779285539327,32.69,77112.91,0.0,0.1001,8e-05,11.75701]
[1779285543345,32.69,77115.43,0.0,0.10031,8e-05,11.77489]
[1779285543355,32.69,77115.43,0.0,0.10031,8e-05,11.77489]
[1779285545381,32.69,77114.89,0.0,0.10026,8e-05,11.77112]
[1779285545396,32.69,77114.89,0.0,0.10026,8e-05,11.77112]
[1779285545508,32.69,77114.89,0.0,0.10026,8e-05,11.77116]
[1779285547428,32.69,77117.15,0.0,0.10045,8e-05,11.78715]
[1779285547695,32.69,77115.85,0.0,0.10034,8e-05,11.77802]
[1779285551503,32.69,77116.01,0.0,0.10036,8e-05,11.77923]
[1779285551509,32.69,77116.01,0.0,0.10036,8e-05,11.77923]
[1779285552809,32.69,77105.85,0.0,0.09954,8e-05,11.70787]
[1779285555554,32.69,77106.65,0.0,0.09961,8e-05,11.71363]
[1779285555563,32.69,77106.65,0.0,0.09961,8e-05,11.71363]
[1779285559750,32.69,77103.61,0.0,0.09937,8e-05,11.69287]
[1779285559754,32.69,77103.61,0.0,0.09937,8e-05,11.69287]
[1779285559763,32.69,77103.61,0.0,0.09937,8e-05,11.69287]
[1779285559777,32.69,77103.61,0.0,0.09937,8e-05,11.69287]
[1779285559781,32.69,77103.61,0.0,0.09937,8e-05,11.69287]
[1779285559810,32.69,77105.64,0.0,0.09954,8e-05,11.70745]
[1779285560613,32.69,77105.64,0.0,0.09954,8e-05,11.70759]
[1779285561667,32.69,77105.64,0.0,0.09954,8e-05,11.70759]
[1779285561763,32.69,77115.32,0.0,0.10032,8e-05,11.77569]
[1779285563703,32.69,77119.45,0.0,0.10065,8e-05,11.80477]
[1779285563711,32.69,77119.45,0.0,0.10065,8e-05,11.80477]
[1779285567762,32.69,77115.24,0.0,0.10031,8e-05,11.77519]
[1779285567768,32.69,77115.24,0.0,0.10031,8e-05,11.77519]
[1779285569797,32.69,77113.7,0.0,0.10019,8e-05,11.76441]
[1779285569811,32.69,77113.13,0.0,0.10014,8e-05,11.76047]
[1779285570576,32.69,77113.13,0.0,0.10014,8e-05,11.76047]
[1779285572725,32.69,77096.32,0.0,0.09877,8e-05,11.63867]
[1779285574200,32.69,77088.02,0.0,0.09812,8e-05,11.5807]
[1779285574711,32.69,77088.02,0.0,0.09812,8e-05,11.5807]
[1779285575413,32.69,77088.02,0.0,0.09812,8e-05,11.5807]
[1779285575449,32.69,77088.02,0.0,0.09812,8e-05,11.5807]
[1779285575758,32.7,77107.8,0.0,0.09969,8e-05,11.71954]
[1779285577930,32.7,77111.94,0.0,0.10003,8e-05,11.74895]
[1779285577978,32.7,77111.94,0.0,0.10003,8e-05,11.74895]
[1779285578741,32.7,77116.29,0.0,0.10038,8e-05,11.77965]
[1779285579962,32.7,77120.35,0.0,0.1007,8e-05,11.80829]
[1779285580753,32.7,77120.35,0.0,0.1007,8e-05,11.80829]
[1779285581825,32.7,77118.44,0.0,0.10055,8e-05,11.79486]
[1779285581981,32.7,77118.44,0.0,0.10055,8e-05,11.79486]
[1779285581988,32.7,77118.44,0.0,0.10055,8e-05,11.79486]
[1779285581992,32.7,77118.44,0.0,0.10055,8e-05,11.79486]
[1779285582004,32.7,77118.44,0.0,0.10055,8e-05,11.79486]
[1779285582775,32.7,77119.11,0.0,0.10061,8e-05,11.79959]
[1779285584010,32.7,77124.06,0.0,0.101,8e-05,11.83448]
[1779285584016,32.7,77124.06,0.0,0.101,8e-05,11.83448]
[1779285584054,32.7,77124.06,0.0,0.101,8e-05,11.83448]
[1779285584818,32.7,77122.59,0.0,0.10089,8e-05,11.82411]
[1779285585539,32.7,77122.59,0.0,0.10089,8e-05,11.82411]
[1779285585572,32.7,77122.59,0.0,0.10089,8e-05,11.82411]
[1779285585581,32.7,77122.59,0.0,0.10089,8e-05,11.82411]
[1779285585790,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285585881,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285586033,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285586043,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285586703,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285586747,32.7,77122.59,0.0,0.10089,8e-05,11.82407]
[1779285586798,32.7,77128.6,0.0,0.10137,8e-05,11.86638]
[1779285587806,32.7,77142.59,0.0,0.10251,8e-05,11.96519]
[1779285592850,32.69,77144.15,0.0,0.10262,8e-05,11.97508]
[1779285594187,32.69,77144.15,0.0,0.10262,8e-05,11.97508]
[1779285594219,32.69,77144.15,0.0,0.10262,8e-05,11.97508]
[1779285594318,32.69,77145.75,0.0,0.10275,8e-05,11.98597]
[1779285595864,32.69,77145.75,0.0,0.10275,8e-05,11.98597]
[1779285596200,32.69,77145.75,0.0,0.10275,8e-05,11.98597]
[1779285596814,32.69,77147.96,0.0,0.10292,8e-05,12.00117]
[1779285601722,32.69,77160.65,0.0,0.10395,8e-05,12.08999]
[1779285606737,32.69,77154.46,0.0,0.10342,8e-05,12.04463]
[1779285611767,32.69,77160.12,0.0,0.10387,8e-05,12.08357]
[1779285616797,32.68,77166.18,0.0,0.10435,8e-05,12.12483]
[1779285617810,32.68,77166.39,0.0,0.10436,8e-05,12.12592]
[1779285617825,32.68,77166.39,0.0,0.10436,8e-05,12.12592]
[1779285617839,32.68,77166.39,0.0,0.10436,8e-05,12.12592]
[1779285617846,32.68,77177.98,0.0,0.10532,8e-05,12.20814]
[1779285618879,32.68,77177.98,0.0,0.10532,8e-05,12.20814]
[1779285618894,32.68,77177.98,0.0,0.10532,8e-05,12.20814]
[1779285618899,32.68,77177.98,0.0,0.10532,8e-05,12.20814]
[1779285618950,32.68,77177.98,0.0,0.10532,8e-05,12.20814]
[1779285619051,32.68,77187.91,0.0,0.10614,8e-05,12.27839]
[1779285620167,32.68,77187.91,0.0,0.10614,8e-05,12.27839]
[1779285622791,32.68,77203.39,0.0,0.10744,8e-05,12.38919]
[1779285625139,32.68,77203.39,0.0,0.10744,8e-05,12.38915]
[1779285625158,32.68,77203.39,0.0,0.10744,8e-05,12.38915]
[1779285625243,32.68,77210.07,0.0,0.108,8e-05,12.43696]
[1779285627700,32.68,77193.85,0.0,0.10663,8e-05,12.32042]
[1779285628742,32.68,77193.85,0.0,0.10663,8e-05,12.32042]
[1779285628752,32.68,77193.85,0.0,0.10663,8e-05,12.32042]
[1779285628764,32.68,77193.85,0.0,0.10663,8e-05,12.32042]
[1779285628808,32.68,77192.05,0.0,0.10648,8e-05,12.3076]
[1779285629485,32.68,77192.05,0.0,0.10648,8e-05,12.3076]
[1779285630023,32.68,77185.4,0.0,0.10593,8e-05,12.26012]
[1779285630522,32.68,77185.4,0.0,0.10593,8e-05,12.26012]
[1779285630964,32.68,77182.67,0.0,0.10569,8e-05,12.24015]
[1779285632718,32.68,77186.82,0.0,0.10601,8e-05,12.26538]
[1779285632774,32.68,77186.82,0.0,0.10601,8e-05,12.26538]
[1779285632779,32.68,77186.82,0.0,0.10601,8e-05,12.26538]
[1779285632843,32.68,77188.2,0.0,0.10612,8e-05,12.27478]
[1779285634803,32.68,77188.2,0.0,0.10611,8e-05,12.27454]
[1779285634872,32.68,77195.79,0.0,0.10675,8e-05,12.3286]
[1779285639175,32.67,77182.94,0.0,0.10565,8e-05,12.23532]
[1779285643369,32.67,77181.4,0.0,0.10552,8e-05,12.22375]
[1779285644550,32.67,77177.28,0.0,0.10517,8e-05,12.19411]
[1779285644788,32.67,77167.16,0.0,0.10433,8e-05,12.12144]
[1779285645836,32.67,77167.16,0.0,0.10433,8e-05,12.12144]
[1779285645849,32.67,77167.16,0.0,0.10433,8e-05,12.12144]
[1779285646229,32.67,77174.25,0.0,0.1049,8e-05,12.17106]
[1779285646937,32.67,77174.25,0.0,0.1049,8e-05,12.17106]
[1779285646955,32.67,77174.25,0.0,0.1049,8e-05,12.17106]
[1779285647840,32.67,77180.75,0.0,0.10544,8e-05,12.21691]
[1779285648955,32.67,77180.75,0.0,0.10543,8e-05,12.21634]
[1779285649857,32.67,77177.56,0.0,0.10516,8e-05,12.19302]
[1779285653029,32.66,77176.94,0.0,0.10509,8e-05,12.18705]
[1779285653039,32.66,77176.94,0.0,0.10509,8e-05,12.18705]
[1779285657079,32.66,77174.67,0.0,0.10488,8e-05,12.16874]
[1779285657108,32.66,77174.67,0.0,0.10488,8e-05,12.16874]
[1779285657301,32.66,77174.67,0.0,0.10487,8e-05,12.16822]
[1779285658669,32.66,77174.67,0.0,0.10487,8e-05,12.16822]
[1779285659042,32.66,77178.67,0.0,0.1052,8e-05,12.19623]
[1779285659562,32.66,77202.18,0.0,0.10716,8e-05,12.36434]
[1779285661435,32.66,77203.42,0.0,0.10727,8e-05,12.37322]
[1779285661465,32.66,77203.42,0.0,0.10727,8e-05,12.37322]
[1779285661551,32.66,77205.55,0.0,0.10745,8e-05,12.38848]
[1779285663240,32.66,77205.55,0.0,0.10745,8e-05,12.38842]
[1779285663261,32.66,77205.55,0.0,0.10745,8e-05,12.38842]
[1779285663360,32.66,77211.11,0.0,0.10792,8e-05,12.42827]
[1779285664791,32.66,77211.11,0.0,0.10792,8e-05,12.42827]
[1779285664799,32.66,77211.11,0.0,0.10792,8e-05,12.42827]
[1779285664819,32.66,77211.11,0.0,0.10792,8e-05,12.42827]
[1779285664888,32.66,77216.5,0.0,0.10837,8e-05,12.4669]
[1779285665271,32.66,77216.5,0.0,0.10837,8e-05,12.4669]
[1779285665374,32.66,77216.5,0.0,0.10837,8e-05,12.46675]
[1779285670409,32.66,77208.98,0.0,0.10773,8e-05,12.41228]
[1779285675443,32.66,77202.69,0.0,0.10719,8e-05,12.36705]
[1779285677562,32.66,77202.11,0.0,0.10715,8e-05,12.36293]
[1779285677612,32.66,77202.11,0.0,0.10715,8e-05,12.36293]
[1779285677621,32.66,77202.11,0.0,0.10715,8e-05,12.36293]
[1779285677656,32.66,77202.11,0.0,0.10715,8e-05,12.36293]
[1779285677818,32.66,77196.57,0.0,0.10668,8e-05,12.32324]
[1779285679759,32.66,77179.23,0.0,0.10522,8e-05,12.19837]
[1779285680469,32.66,77179.23,0.0,0.10522,8e-05,12.19837]
[1779285681225,32.66,77172.76,0.0,0.10468,8e-05,12.15173]
[1779285681487,32.66,77172.76,0.0,0.10467,8e-05,12.15133]
[1779285682494,32.65,77160.18,0.0,0.10363,8e-05,12.06146]
[1779285686810,32.65,77146.02,0.0,0.10245,8e-05,11.95986]
[1779285692566,32.65,77146.32,0.0,0.10244,8e-05,11.95735]
[1779285697599,32.65,77145.66,0.0,0.10238,8e-05,11.95198]
[1779285702635,32.65,77144.15,0.0,0.10225,8e-05,11.94066]
[1779285707709,32.65,77138.08,0.0,0.10175,8e-05,11.89732]
[1779285707759,32.65,77148.31,0.0,0.10258,8e-05,11.96973]
[1779285713717,32.65,77154.99,0.0,0.10312,8e-05,12.0161]
[1779285717745,32.65,77144.97,0.0,0.10229,8e-05,11.94423]
[1779285722779,32.64,77153.61,0.0,0.10299,8e-05,12.00479]
[1779285727814,32.64,77148.59,0.0,0.10257,8e-05,11.96815]
[1779285731843,32.64,77161.76,0.0,0.10364,8e-05,12.06095]
[1779285735401,32.64,77165.06,0.0,0.1039,8e-05,12.08344]
[1779285736120,32.64,77166.43,0.0,0.10401,8e-05,12.09284]
[1779285736877,32.64,77170.63,0.0,0.10435,8e-05,12.1224]
[1779285738140,32.64,77172.58,0.0,0.10451,8e-05,12.13589]
[1779285738891,32.64,77173.25,0.0,0.10456,8e-05,12.14023]
[1779285743913,32.63,77165.89,0.0,0.10393,8e-05,12.08604]
[1779285745074,32.63,77164.2,0.0,0.10378,8e-05,12.07325]
[1779285750977,32.63,77169.04,0.0,0.10415,8e-05,12.10537]
[1779285755006,32.63,77160.31,0.0,0.10338,8e-05,12.03752]
[1779285758649,32.62,77148.23,0.0,0.10238,8e-05,11.95049]
[1779285761046,32.62,77132.72,0.0,0.10111,8e-05,11.84033]
[1779285763061,32.62,77142.67,0.0,0.10192,8e-05,11.91065]
[1779285768687,32.62,77142.14,0.0,0.10186,8e-05,11.90605]
[1779285772093,32.62,77138.52,0.0,0.10156,8e-05,11.88003]
[1779285772243,32.62,77126.84,0.0,0.10062,8e-05,11.79738]
[1779285776660,32.62,77126.11,0.0,0.10056,8e-05,11.7924]
[1779285776735,32.62,77127.7,0.0,0.10069,8e-05,11.80372]
[1779285782195,32.62,77136.73,0.0,0.10142,8e-05,11.86775]
[1779285787228,32.62,77140.79,0.0,0.10175,8e-05,11.89654]
[1779285792264,32.62,77143.93,0.0,0.10201,8e-05,11.91878]
[1779285797298,32.62,77144.41,0.0,0.10205,8e-05,11.92208]
[1779285801186,32.62,77141.51,0.0,0.10181,8e-05,11.9016]
[1779285801518,32.62,77134.67,0.0,0.10126,8e-05,11.85322]
[1779285807369,32.62,77129.4,0.0,0.10084,8e-05,11.81667]
[1779285812403,32.62,77136.38,0.0,0.10138,8e-05,11.86264]
[1779285813322,32.62,77136.38,0.0,0.10138,8e-05,11.86264]
[1779285813341,32.62,77136.38,0.0,0.10138,8e-05,11.86264]
[1779285813351,32.62,77136.38,0.0,0.10138,8e-05,11.86264]
[1779285813370,32.62,77136.38,0.0,0.10138,8e-05,11.86264]
[1779285813763,32.62,77133.13,0.0,0.10112,8e-05,11.8398]
[1779285815125,32.63,77133.13,0.0,0.10112,8e-05,11.83996]
[1779285815145,32.63,77133.13,0.0,0.10112,8e-05,11.83996]
[1779285815425,32.63,77132.99,0.0,0.10111,8e-05,11.83911]
[1779285817140,32.63,77129.76,0.0,0.10085,8e-05,11.81647]
[1779285817153,32.63,77129.76,0.0,0.10085,8e-05,11.81647]
[1779285817163,32.63,77129.76,0.0,0.10085,8e-05,11.81647]
[1779285817182,32.63,77129.76,0.0,0.10085,8e-05,11.81647]
[1779285819163,32.63,77127.75,0.0,0.10069,8e-05,11.80262]
[1779285819201,32.63,77127.75,0.0,0.10069,8e-05,11.80262]
[1779285819210,32.63,77127.75,0.0,0.10069,8e-05,11.80262]
[1779285819234,32.63,77127.75,0.0,0.10069,8e-05,11.80262]
[1779285821181,32.63,77127.57,0.0,0.10068,8e-05,11.8017]
[1779285821217,32.63,77127.57,0.0,0.10068,8e-05,11.8017]
[1779285821225,32.63,77127.57,0.0,0.10068,8e-05,11.8017]
[1779285821249,32.63,77127.57,0.0,0.10068,8e-05,11.8017]
[1779285822511,32.63,77126.13,0.0,0.10057,8e-05,11.79172]
[1779285822543,32.63,77126.13,0.0,0.10057,8e-05,11.79172]
[1779285822629,32.63,77126.13,0.0,0.10057,8e-05,11.79172]
[1779285822727,32.63,77126.13,0.0,0.10057,8e-05,11.79172]
[1779285823239,32.63,77131.15,0.0,0.10098,8e-05,11.82732]
[1779285823276,32.63,77131.15,0.0,0.10098,8e-05,11.82732]
[1779285823481,32.63,77131.15,0.0,0.10098,8e-05,11.82744]
[1779285824488,32.63,77143.1,0.0,0.10195,8e-05,11.91199]
[1779285825244,32.63,77143.1,0.0,0.10195,8e-05,11.91199]
[1779285825265,32.63,77143.1,0.0,0.10195,8e-05,11.91199]
[1779285825494,32.63,77144.16,0.0,0.10204,8e-05,11.91949]
[1779285826178,32.63,77144.16,0.0,0.10204,8e-05,11.91949]
[1779285827050,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285827300,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285827308,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285827334,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285828104,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285828119,32.63,77148.01,0.0,0.10235,8e-05,11.94678]
[1779285828164,32.63,77148.01,0.0,0.10235,8e-05,11.94674]
[1779285828518,32.63,77155.29,0.0,0.10294,8e-05,11.9983]
[1779285829324,32.63,77155.29,0.0,0.10294,8e-05,11.9983]
[1779285829365,32.63,77155.29,0.0,0.10294,8e-05,11.9983]
[1779285829523,32.63,77147.74,0.0,0.10233,8e-05,11.94466]
[1779285831326,32.63,77142.82,0.0,0.10192,8e-05,11.90979]
[1779285831365,32.63,77142.82,0.0,0.10192,8e-05,11.90979]
[1779285831374,32.63,77142.82,0.0,0.10192,8e-05,11.90979]
[1779285831401,32.63,77142.82,0.0,0.10192,8e-05,11.90979]
[1779285833346,32.63,77141.19,0.0,0.10179,8e-05,11.8983]
[1779285833360,32.63,77141.19,0.0,0.10179,8e-05,11.8983]
[1779285833368,32.63,77141.19,0.0,0.10179,8e-05,11.8983]
[1779285833390,32.63,77141.19,0.0,0.10179,8e-05,11.8983]
[1779285835373,32.63,77143.51,0.0,0.10198,8e-05,11.91478]
[1779285835412,32.63,77143.51,0.0,0.10198,8e-05,11.91478]
[1779285835421,32.63,77143.51,0.0,0.10198,8e-05,11.91478]
[1779285835442,32.63,77143.51,0.0,0.10198,8e-05,11.91478]
[1779285836969,32.63,77142.44,0.0,0.10189,8e-05,11.90722]
[1779285837010,32.63,77142.44,0.0,0.10189,8e-05,11.90722]
[1779285837042,32.63,77142.44,0.0,0.10189,8e-05,11.90722]
[1779285837072,32.63,77142.44,0.0,0.10189,8e-05,11.90722]
[1779285837420,32.63,77141.92,0.0,0.10185,8e-05,11.90356]
[1779285837456,32.63,77141.92,0.0,0.10185,8e-05,11.90356]
[1779285837579,32.63,77141.92,0.0,0.10185,8e-05,11.90359]
[1779285839426,32.63,77136.79,0.0,0.10144,8e-05,11.86737]
[1779285839464,32.63,77136.79,0.0,0.10144,8e-05,11.86737]
[1779285839713,32.63,77134.89,0.0,0.10128,8e-05,11.85401]
[1779285841244,32.63,77134.89,0.0,0.10129,8e-05,11.85411]
[1779285841277,32.63,77134.89,0.0,0.10129,8e-05,11.85411]
[1779285841297,32.63,77134.89,0.0,0.10129,8e-05,11.85411]
[1779285841331,32.63,77134.89,0.0,0.10129,8e-05,11.85411]
[1779285841469,32.63,77134.89,0.0,0.10129,8e-05,11.85411]
[1779285842091,32.63,77146.19,0.0,0.10221,8e-05,11.93421]
[1779285843480,32.63,77149.45,0.0,0.10247,8e-05,11.95732]
[1779285843493,32.63,77149.45,0.0,0.10247,8e-05,11.95732]
[1779285845510,32.63,77148.88,0.0,0.10242,8e-05,11.95318]
[1779285845524,32.63,77148.88,0.0,0.10242,8e-05,11.95318]
[1779285845550,32.63,77148.88,0.0,0.10242,8e-05,11.95318]
[1779285845560,32.63,77148.88,0.0,0.10242,8e-05,11.95318]
[1779285845583,32.63,77148.88,0.0,0.10242,8e-05,11.95318]
[1779285845635,32.63,77148.88,0.0,0.10242,8e-05,11.95314]
[1779285847534,32.63,77149.3,0.0,0.10246,8e-05,11.95609]
[1779285847997,32.63,77150.75,0.0,0.10258,8e-05,11.96633]
[1779285849561,32.63,77151.06,0.0,0.1026,8e-05,11.96847]
[1779285849594,32.63,77151.06,0.0,0.1026,8e-05,11.96847]
[1779285849605,32.63,77151.06,0.0,0.1026,8e-05,11.96847]
[1779285849621,32.63,77151.06,0.0,0.1026,8e-05,11.96847]
[1779285849662,32.63,77151.06,0.0,0.1026,8e-05,11.96842]
[1779285850676,32.63,77151.06,0.0,0.1026,8e-05,11.96842]
[1779285850702,32.63,77151.06,0.0,0.1026,8e-05,11.96842]
[1779285850712,32.63,77151.06,0.0,0.1026,8e-05,11.96842]
[1779285850729,32.63,77151.06,0.0,0.1026,8e-05,11.96842]
[1779285851587,32.63,77142.6,0.0,0.10191,8e-05,11.90837]
[1779285851623,32.63,77142.6,0.0,0.10191,8e-05,11.90837]
[1779285851724,32.63,77133.95,0.0,0.10121,8e-05,11.84718]
[1779285853612,32.63,77133.95,0.0,0.10121,8e-05,11.8473]
[1779285853638,32.63,77133.95,0.0,0.10121,8e-05,11.8473]
[1779285853705,32.63,77139.58,0.0,0.10166,8e-05,11.88721]
[1779285855641,32.63,77139.58,0.0,0.10167,8e-05,11.88725]
[1779285855661,32.63,77139.58,0.0,0.10167,8e-05,11.88725]
[1779285855669,32.63,77139.58,0.0,0.10167,8e-05,11.88725]
[1779285855690,32.63,77139.58,0.0,0.10167,8e-05,11.88725]
[1779285856949,32.63,77141.27,0.0,0.1018,8e-05,11.89924]
[1779285857029,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857437,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857471,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857487,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857672,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857685,32.63,77142.4,0.0,0.1019,8e-05,11.90728]
[1779285857722,32.63,77142.4,0.0,0.1019,8e-05,11.9073]
[1779285859692,32.63,77149.22,0.0,0.10245,8e-05,11.9556]
[1779285859707,32.63,77149.22,0.0,0.10245,8e-05,11.9556]
[1779285859793,32.63,77147.26,0.0,0.10229,8e-05,11.94162]
[1779285861728,32.63,77147.26,0.0,0.10229,8e-05,11.9416]
[1779285861740,32.63,77147.26,0.0,0.10229,8e-05,11.9416]
[1779285861753,32.63,77147.26,0.0,0.10229,8e-05,11.9416]
[1779285861771,32.63,77147.26,0.0,0.10229,8e-05,11.9416]
[1779285863760,32.63,77150.26,0.0,0.10254,8e-05,11.96279]
[1779285863797,32.63,77150.26,0.0,0.10254,8e-05,11.96279]
[1779285863805,32.63,77150.26,0.0,0.10254,8e-05,11.96279]
[1779285863829,32.63,77150.26,0.0,0.10254,8e-05,11.96279]
[1779285865786,32.63,77149.55,0.0,0.10248,8e-05,11.95769]
[1779285865804,32.63,77149.55,0.0,0.10248,8e-05,11.95769]
[1779285865812,32.63,77149.55,0.0,0.10248,8e-05,11.95769]
[1779285865835,32.63,77149.55,0.0,0.10248,8e-05,11.95769]
[1779285866931,32.63,77152.61,0.0,0.10273,8e-05,11.97937]
[1779285867045,32.63,77152.63,0.0,0.10273,8e-05,11.97945]
[1779285867814,32.63,77152.63,0.0,0.10273,8e-05,11.97945]
[1779285867822,32.63,77152.63,0.0,0.10273,8e-05,11.97945]
[1779285869851,32.63,77155.64,0.0,0.10297,8e-05,12.00067]
[1779285869856,32.63,77155.64,0.0,0.10297,8e-05,12.00067]
[1779285869867,32.63,77155.64,0.0,0.10297,8e-05,12.00067]
[1779285870960,32.63,77155.97,0.0,0.103,8e-05,12.00292]
[1779285870992,32.63,77155.97,0.0,0.103,8e-05,12.00292]
[1779285871009,32.63,77155.97,0.0,0.103,8e-05,12.00292]
[1779285871896,32.63,77157.36,0.0,0.10308,8e-05,12.00869]
[1779285871920,32.63,77157.36,0.0,0.10308,8e-05,12.00869]
[1779285871961,32.63,77164.11,0.0,0.10364,8e-05,12.05659]
[1779285873912,32.63,77164.11,0.0,0.10363,8e-05,12.0564]
[1779285874045,32.63,77162.82,0.0,0.10353,8e-05,12.04703]
[1779285875929,32.63,77159.86,0.0,0.10328,8e-05,12.02579]
[1779285875939,32.63,77159.86,0.0,0.10328,8e-05,12.02579]
[1779285877955,32.63,77156.34,0.0,0.10299,8e-05,12.00048]
[1779285877965,32.63,77156.34,0.0,0.10299,8e-05,12.00048]
[1779285878275,32.62,77156.47,0.0,0.103,8e-05,12.00128]
[1779285878282,32.62,77156.47,0.0,0.103,8e-05,12.00128]
[1779285878311,32.62,77156.47,0.0,0.103,8e-05,12.00128]
[1779285878867,32.62,77156.47,0.0,0.10299,8e-05,12.00115]
[1779285882064,32.62,77148.95,0.0,0.10238,8e-05,11.94763]
[1779285882099,32.62,77148.95,0.0,0.10238,8e-05,11.94763]
[1779285882894,32.62,77150.61,0.0,0.10251,8e-05,11.95932]
[1779285884079,32.62,77150.61,0.0,0.10251,8e-05,11.95932]
[1779285884120,32.62,77150.61,0.0,0.10251,8e-05,11.95932]
[1779285884908,32.62,77150.75,0.0,0.10252,8e-05,11.96023]
[1779285886074,32.62,77150.75,0.0,0.10252,8e-05,11.96023]
[1779285886104,32.62,77150.75,0.0,0.10252,8e-05,11.96023]
[1779285886922,32.62,77146.4,0.0,0.10217,8e-05,11.92937]
[1779285888098,32.62,77146.4,0.0,0.10217,8e-05,11.92937]
[1779285888116,32.62,77146.4,0.0,0.10217,8e-05,11.92937]
[1779285888127,32.62,77146.4,0.0,0.10217,8e-05,11.92937]
[1779285888149,32.62,77146.4,0.0,0.10217,8e-05,11.92937]
[1779285890111,32.62,77146.21,0.0,0.10215,8e-05,11.92803]
[1779285890137,32.62,77146.21,0.0,0.10215,8e-05,11.92803]
[1779285890147,32.62,77146.21,0.0,0.10215,8e-05,11.92803]
[1779285890168,32.62,77145.7,0.0,0.10211,8e-05,11.92444]
[1779285892136,32.62,77146.22,0.0,0.10215,8e-05,11.92816]
[1779285892156,32.62,77146.22,0.0,0.10215,8e-05,11.92816]
[1779285892164,32.62,77146.78,0.0,0.1022,8e-05,11.93217]
[1779285892183,32.62,77146.78,0.0,0.1022,8e-05,11.93217]
[1779285894163,32.62,77146.14,0.0,0.10215,8e-05,11.92768]
[1779285894196,32.62,77148.51,0.0,0.10234,8e-05,11.94451]
[1779285894207,32.62,77148.51,0.0,0.10234,8e-05,11.94451]
[1779285894232,32.62,77148.51,0.0,0.10234,8e-05,11.94451]
[1779285896203,32.62,77149.58,0.0,0.10243,8e-05,11.95216]
[1779285897084,32.62,77158.86,0.0,0.10319,8e-05,12.0181]
[1779285900260,32.62,77162.11,0.0,0.10346,8e-05,12.04105]
[1779285900269,32.62,77162.11,0.0,0.10346,8e-05,12.04105]
[1779285902275,32.62,77159.17,0.0,0.10321,8e-05,12.0199]
[1779285902285,32.62,77159.17,0.0,0.10321,8e-05,12.0199]
[1779285902294,32.62,77159.17,0.0,0.10321,8e-05,12.0199]
[1779285907304,32.62,77162.61,0.0,0.10349,8e-05,12.04383]
[1779285911984,32.62,77157.3,0.0,0.10304,8e-05,12.0055]
[1779285912014,32.62,77157.3,0.0,0.10304,8e-05,12.0055]
[1779285912110,32.62,77157.15,0.0,0.10303,8e-05,12.00431]
[1779285912435,32.62,77157.15,0.0,0.10303,8e-05,12.00431]
[1779285912467,32.62,77157.15,0.0,0.10303,8e-05,12.00431]
[1779285913133,32.62,77148.28,0.0,0.1023,8e-05,11.94124]
[1779285914463,32.62,77148.28,0.0,0.1023,8e-05,11.94118]
[1779285914495,32.62,77148.28,0.0,0.1023,8e-05,11.94118]
[1779285914522,32.62,77148.28,0.0,0.1023,8e-05,11.94118]
[1779285915104,32.62,77148.28,0.0,0.1023,8e-05,11.94118]
[1779285915141,32.62,77148.28,0.0,0.1023,8e-05,11.94118]
[1779285916140,32.62,77145.47,0.0,0.10207,8e-05,11.92129]
[1779285916488,32.62,77145.47,0.0,0.10207,8e-05,11.92129]
[1779285916509,32.62,77145.47,0.0,0.10207,8e-05,11.92129]
[1779285917149,32.62,77145.25,0.0,0.10206,8e-05,11.91977]
[1779285918526,32.62,77145.41,0.0,0.10207,8e-05,11.92096]
[1779285918551,32.62,77145.41,0.0,0.10207,8e-05,11.92096]
[1779285918557,32.62,77145.41,0.0,0.10207,8e-05,11.92096]
[1779285918580,32.62,77145.41,0.0,0.10207,8e-05,11.92096]
[1779285920545,32.62,77141.98,0.0,0.10179,8e-05,11.89679]
[1779285920573,32.62,77141.98,0.0,0.10179,8e-05,11.89679]
[1779285920578,32.62,77141.98,0.0,0.10179,8e-05,11.89679]
[1779285920604,32.62,77141.98,0.0,0.10179,8e-05,11.89679]
[1779285922578,32.62,77145.76,0.0,0.1021,8e-05,11.92377]
[1779285922600,32.62,77145.76,0.0,0.1021,8e-05,11.92377]
[1779285922609,32.62,77145.76,0.0,0.1021,8e-05,11.92377]
[1779285922633,32.62,77145.76,0.0,0.1021,8e-05,11.92377]
[1779285924606,32.62,77147.26,0.0,0.10223,8e-05,11.93454]
[1779285924642,32.62,77147.26,0.0,0.10223,8e-05,11.93454]
[1779285924652,32.62,77147.26,0.0,0.10223,8e-05,11.93454]
[1779285924679,32.62,77147.26,0.0,0.10223,8e-05,11.93454]
[1779285926626,32.62,77145.59,0.0,0.10209,8e-05,11.92283]
[1779285926659,32.62,77145.59,0.0,0.10209,8e-05,11.92283]
[1779285926667,32.62,77145.59,0.0,0.10209,8e-05,11.92283]
[1779285926689,32.62,77145.59,0.0,0.10209,8e-05,11.92283]
[1779285928651,32.62,77146.74,0.0,0.10219,8e-05,11.93107]
[1779285928681,32.62,77146.74,0.0,0.10219,8e-05,11.93107]
[1779285928693,32.62,77146.74,0.0,0.10219,8e-05,11.93107]
[1779285928712,32.62,77146.74,0.0,0.10219,8e-05,11.93107]
[1779285930683,32.62,77146.58,0.0,0.10218,8e-05,11.93016]
[1779285930701,32.62,77146.58,0.0,0.10218,8e-05,11.93016]
[1779285930711,32.62,77146.58,0.0,0.10218,8e-05,11.93016]
[1779285930731,32.62,77146.58,0.0,0.10218,8e-05,11.93016]
[1779285932987,32.62,77146.72,0.0,0.10216,8e-05,11.92725]
[1779285933022,32.62,77146.72,0.0,0.10216,8e-05,11.92725]
[1779285933031,32.62,77146.72,0.0,0.10216,8e-05,11.92725]
[1779285933055,32.62,77146.72,0.0,0.10216,8e-05,11.92725]
[1779285934771,32.62,77147.56,0.0,0.10223,8e-05,11.9334]
[1779285934806,32.62,77147.56,0.0,0.10223,8e-05,11.9334]
[1779285934828,32.62,77147.56,0.0,0.10223,8e-05,11.9334]
[1779285936788,32.62,77156.58,0.0,0.10297,8e-05,11.99753]
[1779285936821,32.62,77156.58,0.0,0.10297,8e-05,11.99753]
[1779285936830,32.62,77156.58,0.0,0.10297,8e-05,11.99753]
[1779285936851,32.62,77156.58,0.0,0.10297,8e-05,11.99753]
[1779285938816,32.62,77154.56,0.0,0.1028,8e-05,11.98309]
[1779285938834,32.62,77154.56,0.0,0.1028,8e-05,11.98309]
[1779285938842,32.62,77154.56,0.0,0.1028,8e-05,11.98309]
[1779285938863,32.62,77154.56,0.0,0.1028,8e-05,11.98309]
[1779285939428,32.62,77150.49,0.0,0.10247,8e-05,11.95416]
[1779285939450,32.62,77150.49,0.0,0.10247,8e-05,11.95416]
[1779285939929,32.62,77142.27,0.0,0.1018,8e-05,11.89586]
[1779285940442,32.62,77142.27,0.0,0.1018,8e-05,11.89586]
[1779285940476,32.62,77142.27,0.0,0.1018,8e-05,11.89586]
[1779285940558,32.62,77142.27,0.0,0.1018,8e-05,11.89586]
[1779285940604,32.62,77134.65,0.0,0.10118,8e-05,11.84201]
[1779285941670,32.62,77119.71,0.0,0.09997,8e-05,11.73671]
[1779285947362,32.63,77117.15,0.0,0.09979,8e-05,11.72058]
[1779285952396,32.63,77114.65,0.0,0.09961,8e-05,11.70445]
[1779285957143,32.63,77108.55,0.0,0.09913,8e-05,11.66252]
[1779285957188,32.63,77100.76,0.0,0.09851,8e-05,11.60824]
[1779285957927,32.63,77082.85,0.0,0.09709,8e-05,11.48259]
[1779285959119,32.63,77082.85,0.0,0.09709,8e-05,11.48259]
[1779285959160,32.63,77082.85,0.0,0.09709,8e-05,11.48259]
[1779285959366,32.63,77075.46,0.0,0.09651,8e-05,11.43091]
[1779285960222,32.63,77075.46,0.0,0.09651,8e-05,11.43091]
[1779285960071,32.63,77080.36,0.0,0.09689,8e-05,11.46501]
[1779285960253,32.63,77080.36,0.0,0.09689,8e-05,11.46501]
[1779285960454,32.63,77080.36,0.0,0.09689,8e-05,11.46489]
[1779285961268,32.63,77080.36,0.0,0.09689,8e-05,11.46489]
[1779285961291,32.63,77080.36,0.0,0.09689,8e-05,11.46489]
[1779285961461,32.63,77082.08,0.0,0.09703,8e-05,11.47676]
[1779285963207,32.63,77082.08,0.0,0.09703,8e-05,11.47676]
[1779285963235,32.63,77086.99,0.0,0.09741,8e-05,11.51088]
[1779285963888,32.63,77086.99,0.0,0.09741,8e-05,11.51088]
[1779285964231,32.63,77082.98,0.0,0.09709,8e-05,11.48268]
[1779285964355,32.63,77082.98,0.0,0.09709,8e-05,11.48268]
[1779285965244,32.63,77082.98,0.0,0.09709,8e-05,11.48268]
[1779285966225,32.63,77063.83,0.0,0.09559,8e-05,11.34917]
[1779285971241,32.63,77064.94,0.0,0.09568,8e-05,11.35707]
[1779285971318,32.63,77065.48,0.0,0.09572,8e-05,11.36082]
[1779285971337,32.63,77065.48,0.0,0.09572,8e-05,11.36082]
[1779285971399,32.63,77065.48,0.0,0.09572,8e-05,11.36082]
[1779285971800,32.63,77063.89,0.0,0.0956,8e-05,11.34975]
[1779285972317,32.63,77063.89,0.0,0.0956,8e-05,11.34975]
[1779285972364,32.63,77063.89,0.0,0.0956,8e-05,11.34975]
[1779285972539,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973356,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973394,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973404,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973424,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973712,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973722,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973757,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285973810,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285974215,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285974244,32.63,77063.89,0.0,0.0956,8e-05,11.34976]
[1779285974234,32.63,77073.98,0.0,0.09639,8e-05,11.41991]
[1779285974554,32.63,77073.98,0.0,0.09639,8e-05,11.42018]
[1779285975429,32.63,77073.98,0.0,0.09639,8e-05,11.42018]
[1779285975459,32.63,77073.98,0.0,0.09639,8e-05,11.42018]
[1779285975559,32.63,77093.16,0.0,0.0979,8e-05,11.55419]
[1779285976976,32.63,77093.16,0.0,0.0979,8e-05,11.55419]
[1779285977026,32.63,77093.16,0.0,0.0979,8e-05,11.55419]
[1779285977126,32.63,77096.02,0.0,0.09813,8e-05,11.57425]
[1779285977978,32.63,77096.02,0.0,0.09813,8e-05,11.57425]
[1779285978007,32.63,77096.02,0.0,0.09813,8e-05,11.57425]
[1779285978087,32.63,77100.28,0.0,0.09847,8e-05,11.60412]
[1779285981476,32.63,77102.12,0.0,0.09861,8e-05,11.61693]
[1779285981495,32.63,77102.12,0.0,0.09861,8e-05,11.61693]
[1779285982232,32.63,77101.8,0.0,0.09859,8e-05,11.61464]
[1779285983507,32.63,77101.8,0.0,0.09859,8e-05,11.6146]
[1779285983614,32.63,77105.79,0.0,0.09891,8e-05,11.6429]
[1779285988650,32.63,77095.77,0.0,0.09812,8e-05,11.57394]
[1779285992007,32.63,77098.03,0.0,0.0983,8e-05,11.58979]
[1779285992088,32.63,77098.03,0.0,0.0983,8e-05,11.58979]
[1779285993622,32.63,77092.18,0.0,0.09781,8e-05,11.54451]
[1779285993631,32.63,77092.18,0.0,0.09781,8e-05,11.54451]
[1779285993724,32.63,77101.22,0.0,0.09852,8e-05,11.60755]
[1779285995006,32.63,77101.22,0.0,0.09852,8e-05,11.60755]
[1779285995031,32.63,77103.98,0.0,0.09874,8e-05,11.62654]
[1779286000735,32.63,77100.44,0.0,0.09845,8e-05,11.60137]
[1779286005770,32.63,77103.42,0.0,0.09869,8e-05,11.62214]
[1779286010900,32.63,77109.58,0.0,0.09917,8e-05,11.66505]
[1779286012820,32.63,77122.62,0.0,0.10022,8e-05,11.7568]
[1779286017854,32.63,77127.12,0.0,0.10059,8e-05,11.78912]
[1779286022891,32.63,77128.73,0.0,0.10072,8e-05,11.80086]
[1779286028143,32.63,77133.35,0.0,0.1011,8e-05,11.83375]
[1779286028198,32.63,77115.77,0.0,0.09968,8e-05,11.70955]
[1779286030877,32.63,77116.2,0.0,0.09971,8e-05,11.71229]
[1779286031284,32.63,77107.18,0.0,0.09899,8e-05,11.64874]
[1779286032162,32.63,77107.18,0.0,0.09899,8e-05,11.64874]
[1779286032181,32.63,77107.18,0.0,0.09899,8e-05,11.64874]
[1779286032215,32.63,77104.56,0.0,0.09878,8e-05,11.62998]
[1779286034187,32.63,77104.56,0.0,0.09877,8e-05,11.62964]
[1779286034213,32.63,77104.51,0.0,0.09876,8e-05,11.62897]
[1779286038234,32.63,77112.87,0.0,0.09942,8e-05,11.6866]
[1779286038244,32.63,77112.87,0.0,0.09942,8e-05,11.6866]
[1779286038253,32.63,77110.82,0.0,0.09925,8e-05,11.67179]
[1779286040267,32.63,77110.82,0.0,0.09925,8e-05,11.67141]
[1779286041311,32.63,77107.62,0.0,0.09898,8e-05,11.6483]
[1779286042283,32.63,77107.62,0.0,0.09898,8e-05,11.6483]
[1779286042291,32.63,77107.62,0.0,0.09898,8e-05,11.6483]
[1779286043046,32.62,77112.35,0.0,0.09936,8e-05,11.68116]
[1779286043872,32.62,77112.35,0.0,0.09936,8e-05,11.68116]
[1779286044189,32.62,77124.24,0.0,0.10031,8e-05,11.76481]
[1779286050104,32.63,77130.95,0.0,0.10086,8e-05,11.81262]
[1779286055138,32.63,77120.66,0.0,0.10001,8e-05,11.73679]
[1779286060173,32.63,77109.12,0.0,0.09909,8e-05,11.65649]
[1779286065208,32.63,77108.39,0.0,0.09903,8e-05,11.65075]
[1779286068234,32.63,77122.09,0.0,0.10012,8e-05,11.74671]
[1779286073265,32.62,77123.68,0.0,0.10024,8e-05,11.75701]
[1779286078299,32.62,77124.19,0.0,0.10027,8e-05,11.75959]
[1779286082255,32.62,77125.01,0.0,0.10033,8e-05,11.76466]
[1779286082351,32.62,77133.8,0.0,0.10103,8e-05,11.82648]
[1779286084818,32.62,77138.81,0.0,0.10144,8e-05,11.86203]
[1779286085373,32.62,77140.37,0.0,0.10157,8e-05,11.87306]
[1779286088873,32.62,77141.92,0.0,0.10169,8e-05,11.88398]
[1779286089385,32.62,77141.92,0.0,0.10169,8e-05,11.88394]
[1779286090894,32.62,77141.92,0.0,0.10169,8e-05,11.88394]
[1779286091333,32.62,77139.22,0.0,0.10147,8e-05,11.86473]
[1779286092916,32.62,77139.51,0.0,0.1015,8e-05,11.86677]
[1779286092926,32.62,77139.51,0.0,0.1015,8e-05,11.86677]
[1779286092970,32.62,77139.13,0.0,0.10146,8e-05,11.86406]
[1779286094936,32.62,77139.13,0.0,0.10146,8e-05,11.86406]
[1779286095383,32.62,77141.56,0.0,0.10166,8e-05,11.88125]
[1779286098237,32.62,77142.96,0.0,0.10178,8e-05,11.89115]
[1779286098253,32.62,77142.96,0.0,0.10178,8e-05,11.89115]
[1779286098289,32.62,77142.96,0.0,0.10178,8e-05,11.89115]
[1779286098318,32.62,77143.88,0.0,0.10185,8e-05,11.89766]
[1779286099505,32.62,77143.88,0.0,0.10185,8e-05,11.89766]
[1779286099623,32.62,77143.88,0.0,0.10185,8e-05,11.89766]
[1779286101473,32.62,77155.42,0.0,0.10279,8e-05,11.97922]
[1779286105460,32.62,77156.51,0.0,0.10287,8e-05,11.98641]
[1779286105634,32.62,77156.51,0.0,0.10287,8e-05,11.98641]
[1779286105752,32.62,77156.51,0.0,0.10287,8e-05,11.98641]
[1779286107096,32.62,77155.8,0.0,0.10281,8e-05,11.98121]
[1779286107350,32.62,77158.35,0.0,0.10302,8e-05,11.99918]
[1779286109114,32.62,77157.48,0.0,0.10295,8e-05,11.99281]
[1779286109120,32.62,77157.48,0.0,0.10295,8e-05,11.99281]
[1779286109149,32.62,77157.48,0.0,0.10295,8e-05,11.99281]
[1779286109160,32.62,77157.48,0.0,0.10295,8e-05,11.99281]
[1779286109173,32.62,77157.48,0.0,0.10295,8e-05,11.99281]
[1779286109206,32.62,77159.33,0.0,0.1031,8e-05,12.00579]
[1779286111140,32.62,77159.33,0.0,0.1031,8e-05,12.0056]
[1779286111165,32.62,77159.33,0.0,0.1031,8e-05,12.0056]
[1779286111175,32.62,77159.33,0.0,0.1031,8e-05,12.0056]
[1779286111194,32.62,77159.33,0.0,0.1031,8e-05,12.0056]
[1779286113157,32.62,77158.34,0.0,0.10298,8e-05,11.99418]
[1779286113166,32.62,77158.34,0.0,0.10298,8e-05,11.99418]
[1779286113171,32.62,77158.34,0.0,0.10298,8e-05,11.99418]
[1779286113194,32.62,77158.34,0.0,0.10298,8e-05,11.99418]
[1779286113210,32.62,77158.03,0.0,0.10295,8e-05,11.99179]
[1779286114281,32.62,77158.03,0.0,0.10295,8e-05,11.99179]
[1779286114299,32.62,77158.03,0.0,0.10295,8e-05,11.99179]
[1779286114347,32.62,77159.92,0.0,0.10311,8e-05,12.00505]
[1779286115195,32.62,77159.92,0.0,0.10311,8e-05,12.00505]
[1779286115215,32.62,77159.92,0.0,0.10311,8e-05,12.00505]
[1779286115244,32.62,77159.92,0.0,0.10311,8e-05,12.00505]
[1779286115256,32.62,77166.84,0.0,0.10368,8e-05,12.05429]
[1779286117246,32.62,77166.84,0.0,0.10367,8e-05,12.05408]
[1779286117274,32.62,77166.84,0.0,0.10367,8e-05,12.05408]
[1779286117315,32.62,77173.29,0.0,0.1042,8e-05,12.09945]
[1779286117872,32.62,77173.29,0.0,0.1042,8e-05,12.09945]
[1779286117882,32.62,77173.29,0.0,0.1042,8e-05,12.09945]
[1779286118326,32.62,77173.29,0.0,0.1042,8e-05,12.0991]
[1779286123336,32.61,77181.92,0.0,0.1049,8e-05,12.15927]
[1779286128348,32.61,77185.15,0.0,0.10514,8e-05,12.18023]
[1779286131360,32.61,77175.41,0.0,0.10431,8e-05,12.10899]
[1779286134396,32.61,77160.76,0.0,0.10309,8e-05,12.00382]
[1779286135431,32.61,77160.76,0.0,0.10309,8e-05,12.00382]
[1779286135437,32.61,77160.76,0.0,0.10309,8e-05,12.00382]
[1779286135450,32.6,77160.49,0.0,0.10307,8e-05,12.00174]
[1779286135710,32.6,77160.49,0.0,0.10307,8e-05,12.00174]
[1779286137459,32.6,77160.99,0.0,0.1031,8e-05,12.00514]
[1779286137494,32.6,77160.99,0.0,0.1031,8e-05,12.00514]
[1779286137980,32.6,77160.99,0.0,0.1031,8e-05,12.00514]
[1779286138052,32.6,77160.99,0.0,0.1031,8e-05,12.00514]
[1779286139483,32.6,77160.76,0.0,0.10308,8e-05,12.00318]
[1779286139514,32.6,77160.76,0.0,0.10308,8e-05,12.00318]
[1779286141154,32.6,77159.95,0.0,0.10301,8e-05,11.99726]
[1779286141196,32.6,77159.95,0.0,0.10301,8e-05,11.99726]
[1779286141513,32.6,77161.45,0.0,0.10313,8e-05,12.0076]
[1779286142397,32.6,77164.92,0.0,0.10342,8e-05,12.03212]
[1779286147414,32.6,77165.99,0.0,0.10349,8e-05,12.03879]
[1779286152433,32.6,77170.0,0.0,0.10381,8e-05,12.06616]
[1779286157451,32.6,77173.67,0.0,0.10409,8e-05,12.09061]
[1779286162457,32.59,77171.61,0.0,0.1039,8e-05,12.07427]
[1779286167468,32.59,77168.09,0.0,0.1036,8e-05,12.04774]
[1779286171477,32.59,77161.02,0.0,0.10297,8e-05,11.99219]
[1779286171887,32.59,77161.02,0.0,0.10297,8e-05,11.99219]
[1779286171915,32.59,77161.02,0.0,0.10297,8e-05,11.99219]
[1779286172369,32.59,77157.95,0.0,0.10272,8e-05,11.97017]
[1779286174004,32.59,77158.02,0.0,0.10272,8e-05,11.97051]
[1779286174048,32.59,77158.02,0.0,0.10272,8e-05,11.97051]
[1779286175600,32.59,77152.23,0.0,0.10224,8e-05,11.9291]
[1779286175966,32.59,77152.23,0.0,0.10224,8e-05,11.9291]
[1779286175988,32.59,77152.23,0.0,0.10224,8e-05,11.9291]
[1779286176049,32.59,77152.51,0.0,0.10226,8e-05,11.93102]
[1779286177279,32.59,77152.51,0.0,0.10226,8e-05,11.93102]
[1779286177299,32.59,77152.51,0.0,0.10226,8e-05,11.93102]
[1779286177321,32.59,77152.51,0.0,0.10226,8e-05,11.93102]
[1779286177359,32.59,77153.36,0.0,0.10233,8e-05,11.93694]
[1779286177987,32.59,77153.36,0.0,0.10233,8e-05,11.93694]
[1779286177990,32.59,77153.36,0.0,0.10233,8e-05,11.93694]
[1779286178451,32.59,77155.66,0.0,0.10252,8e-05,11.95316]
[1779286179996,32.59,77156.57,0.0,0.10259,8e-05,11.95948]
[1779286180004,32.59,77156.57,0.0,0.10259,8e-05,11.95948]
[1779286180429,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286180745,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286180798,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286180830,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286181032,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286181043,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286181066,32.59,77152.11,0.0,0.10222,8e-05,11.92765]
[1779286181948,32.59,77146.16,0.0,0.10174,8e-05,11.88534]
[1779286181958,32.59,77146.16,0.0,0.10174,8e-05,11.88534]
[1779286181975,32.59,77146.16,0.0,0.10174,8e-05,11.88534]
[1779286182093,32.59,77146.16,0.0,0.10174,8e-05,11.88534]
[1779286182193,32.59,77146.16,0.0,0.10174,8e-05,11.88534]
[1779286183471,32.59,77120.48,0.0,0.09966,8e-05,11.70381]
[1779286186258,32.59,77106.8,0.0,0.09855,8e-05,11.60657]
[1779286186974,32.59,77106.8,0.0,0.09855,8e-05,11.60657]
[1779286187004,32.59,77106.8,0.0,0.09855,8e-05,11.60657]
[1779286187461,32.59,77106.8,0.0,0.09855,8e-05,11.60657]
[1779286187082,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286187499,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286187722,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286187760,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286188144,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286188164,32.58,77106.8,0.0,0.09855,8e-05,11.60622]
[1779286188216,32.58,77102.99,0.0,0.09824,8e-05,11.57919]
[1779286188571,32.58,77102.99,0.0,0.09824,8e-05,11.57919]
[1779286188674,32.58,77102.99,0.0,0.09824,8e-05,11.57919]
[1779286188731,32.58,77102.99,0.0,0.09824,8e-05,11.57919]
[1779286189097,32.58,77102.99,0.0,0.09824,8e-05,11.57889]
[1779286190187,32.58,77102.99,0.0,0.09824,8e-05,11.57889]
[1779286190205,32.58,77102.99,0.0,0.09824,8e-05,11.57889]
[1779286190288,32.58,77109.88,0.0,0.09878,8e-05,11.62695]
[1779286192177,32.58,77109.88,0.0,0.09878,8e-05,11.62657]
[1779286192386,32.58,77113.89,0.0,0.09909,8e-05,11.65436]
[1779286197412,32.58,77107.47,0.0,0.09857,8e-05,11.60832]
[1779286198242,32.58,77102.19,0.0,0.09815,8e-05,11.57124]
[1779286198270,32.58,77102.19,0.0,0.09815,8e-05,11.57124]
[1779286198329,32.58,77103.34,0.0,0.09824,8e-05,11.57935]
[1779286200252,32.58,77103.34,0.0,0.09824,8e-05,11.57939]
[1779286200428,32.58,77104.27,0.0,0.09832,8e-05,11.58596]
[1779286201410,32.58,77104.27,0.0,0.09832,8e-05,11.58596]
[1779286201462,32.58,77104.27,0.0,0.09832,8e-05,11.58596]
[1779286201481,32.58,77088.44,0.0,0.09706,8e-05,11.47509]
[1779286201638,32.58,77088.44,0.0,0.09706,8e-05,11.47509]
[1779286202319,32.58,77088.44,0.0,0.09706,8e-05,11.47509]
[1779286202346,32.58,77088.44,0.0,0.09706,8e-05,11.47509]
[1779286202445,32.58,77084.46,0.0,0.09675,8e-05,11.44747]
[1779286204319,32.58,77084.46,0.0,0.09675,8e-05,11.44735]
[1779286204347,32.58,77084.46,0.0,0.09675,8e-05,11.44735]
[1779286204412,32.58,77084.43,0.0,0.09675,8e-05,11.44702]
[1779286206339,32.58,77084.43,0.0,0.09675,8e-05,11.4469]
[1779286206411,32.58,77074.3,0.0,0.09595,8e-05,11.3762]
[1779286206846,32.58,77074.3,0.0,0.09595,8e-05,11.3762]
[1779286208372,32.58,77073.76,0.0,0.09591,8e-05,11.37242]
[1779286208398,32.58,77073.76,0.0,0.09591,8e-05,11.37242]
[1779286208497,32.58,77076.19,0.0,0.0961,8e-05,11.38933]
[1779286210383,32.58,77076.19,0.0,0.0961,8e-05,11.38929]
[1779286210393,32.58,77076.19,0.0,0.0961,8e-05,11.38929]
[1779286210463,32.58,77078.34,0.0,0.09627,8e-05,11.40422]
[1779286211840,32.58,77078.34,0.0,0.09626,8e-05,11.40415]
[1779286212210,32.58,77078.34,0.0,0.09626,8e-05,11.40415]
[1779286212462,32.58,77078.34,0.0,0.09626,8e-05,11.40415]
[1779286212260,32.58,77079.02,0.0,0.09632,8e-05,11.40882]
[1779286213266,32.58,77080.31,0.0,0.09642,8e-05,11.41774]
[1779286214386,32.58,77080.31,0.0,0.09642,8e-05,11.41774]
[1779286214453,32.58,77080.31,0.0,0.09642,8e-05,11.41774]
[1779286214513,32.58,77087.77,0.0,0.097,8e-05,11.46972]
[1779286217808,32.58,77089.72,0.0,0.09715,8e-05,11.48285]
[1779286217832,32.58,77089.72,0.0,0.09715,8e-05,11.48285]
[1779286218501,32.58,77089.72,0.0,0.09715,8e-05,11.48285]
[1779286218306,32.58,77089.72,0.0,0.09715,8e-05,11.48303]
[1779286218663,32.58,77089.72,0.0,0.09715,8e-05,11.48303]
[1779286219413,32.58,77096.67,0.0,0.0977,8e-05,11.53179]
[1779286220512,32.58,77096.67,0.0,0.0977,8e-05,11.53179]
[1779286220517,32.58,77096.67,0.0,0.0977,8e-05,11.53179]
[1779286220523,32.58,77096.67,0.0,0.0977,8e-05,11.53179]
[1779286220532,32.58,77096.71,0.0,0.09771,8e-05,11.53218]
[1779286221769,32.58,77097.23,0.0,0.09775,8e-05,11.53592]
[1779286221789,32.58,77097.23,0.0,0.09775,8e-05,11.53592]
[1779286222330,32.58,77100.23,0.0,0.09799,8e-05,11.55702]
[1779286222535,32.58,77100.23,0.0,0.09799,8e-05,11.55702]
[1779286223337,32.58,77104.0,0.0,0.09829,8e-05,11.5835]
[1779286228372,32.58,77101.63,0.0,0.0981,8e-05,11.56714]
[1779286233406,32.58,77102.1,0.0,0.09812,8e-05,11.56694]
[1779286238444,32.58,77097.6,0.0,0.09777,8e-05,11.53592]
[1779286243478,32.58,77093.95,0.0,0.09748,8e-05,11.5109]
[1779286248517,32.58,77088.86,0.0,0.09709,8e-05,11.47618]
[1779286253552,32.59,77087.94,0.0,0.09703,8e-05,11.47066]
[1779286257992,32.59,77092.04,0.0,0.09736,8e-05,11.49989]
[1779286259480,32.59,77087.09,0.0,0.09697,8e-05,11.46543]
[1779286259533,32.59,77087.09,0.0,0.09697,8e-05,11.46543]
[1779286259549,32.59,77087.09,0.0,0.09697,8e-05,11.46543]
[1779286259495,32.59,77075.69,0.0,0.09607,8e-05,11.38566]
[1779286260568,32.59,77055.63,0.0,0.09451,8e-05,11.24623]
[1779286262279,32.59,77041.81,0.0,0.09345,8e-05,11.15062]
[1779286265424,32.59,77037.02,0.0,0.09309,8e-05,11.11825]
[1779286265499,32.59,77037.02,0.0,0.09309,8e-05,11.11825]
[1779286265564,32.59,77018.66,0.0,0.0917,8e-05,10.9926]
[1779286265674,32.59,77018.66,0.0,0.0917,8e-05,10.9926]
[1779286266089,32.59,77018.66,0.0,0.0917,8e-05,10.9926]
[1779286266189,32.59,77032.99,0.0,0.09279,8e-05,11.09116]
[1779286269166,32.59,77031.21,0.0,0.09266,8e-05,11.07969]
[1779286269176,32.59,77031.21,0.0,0.09266,8e-05,11.07969]
[1779286269177,32.59,77031.19,0.0,0.09267,8e-05,11.08035]
[1779286273207,32.59,77033.18,0.0,0.09283,8e-05,11.09482]
[1779286273301,32.59,77025.44,0.0,0.09225,8e-05,11.04223]
[1779286274168,32.59,77025.44,0.0,0.09225,8e-05,11.04223]
[1779286274229,32.59,77018.77,0.0,0.09175,8e-05,10.99683]
[1779286279760,32.6,77013.44,0.0,0.09137,8e-05,10.96231]
[1779286285407,32.6,77015.8,0.0,0.09158,8e-05,10.98151]
[1779286290839,32.61,77020.34,0.0,0.09195,8e-05,11.01505]
[1779286295543,32.61,77022.78,0.0,0.09212,8e-05,11.02924]
[1779286295475,32.61,76998.99,0.0,0.09034,7e-05,10.86763]
[1779286295879,32.61,76998.99,0.0,0.09034,7e-05,10.86763]
[1779286297326,32.61,76998.99,0.0,0.09034,7e-05,10.86763]
[1779286297428,32.61,77002.78,0.0,0.09063,8e-05,10.89404]
[1779286299906,32.61,77015.0,0.0,0.09156,8e-05,10.97803]
[1779286305549,32.61,77008.26,0.0,0.09106,8e-05,10.93277]
[1779286307692,32.61,77007.76,0.0,0.09103,8e-05,10.92969]
[1779286307962,32.61,77008.12,0.0,0.09105,8e-05,10.93233]
[1779286311766,32.62,77010.89,0.0,0.09127,8e-05,10.9518]
[1779286311990,32.62,77012.7,0.0,0.09141,8e-05,10.96437]
[1779286317032,32.62,77018.2,0.0,0.09183,8e-05,11.00271]
[1779286322066,32.62,77010.07,0.0,0.09122,8e-05,10.94765]
[1779286323691,32.62,77009.17,0.0,0.09116,8e-05,10.94167]
[1779286323748,32.62,77009.17,0.0,0.09116,8e-05,10.94167]
[1779286323844,32.62,77009.17,0.0,0.09116,8e-05,10.94167]
[1779286324574,32.62,76997.07,0.0,0.09025,7e-05,10.85941]
[1779286328831,32.62,76991.52,0.0,0.08985,7e-05,10.8226]
[1779286328835,32.62,76991.52,0.0,0.08985,7e-05,10.8226]
[1779286328854,32.62,76991.52,0.0,0.08985,7e-05,10.8226]
[1779286329116,32.62,76991.16,0.0,0.08983,7e-05,10.82049]
[1779286330018,32.62,76991.16,0.0,0.08983,7e-05,10.82049]
[1779286330022,32.62,76991.16,0.0,0.08983,7e-05,10.82049]
[1779286330033,32.62,76991.16,0.0,0.08983,7e-05,10.82049]
[1779286330045,32.62,76991.16,0.0,0.08983,7e-05,10.82049]
[1779286330122,32.62,76986.55,0.0,0.08949,7e-05,10.78948]
[1779286332249,32.62,76983.27,0.0,0.08925,7e-05,10.76758]
[1779286334066,32.62,76984.36,0.0,0.08934,7e-05,10.77585]
[1779286339185,32.63,76974.63,0.0,0.08865,7e-05,10.71281]
[1779286343860,32.63,76970.89,0.0,0.0884,7e-05,10.68956]
[1779286344615,32.63,76951.19,0.0,0.08697,7e-05,10.55695]
[1779286345282,32.63,76936.46,0.0,0.0859,7e-05,10.45842]
[1779286345682,32.63,76936.46,0.0,0.0859,7e-05,10.45842]
[1779286345686,32.63,76936.46,0.0,0.0859,7e-05,10.45842]
[1779286345762,32.63,76936.46,0.0,0.0859,7e-05,10.45842]
[1779286345801,32.63,76936.46,0.0,0.0859,7e-05,10.45842]
[1779286346238,32.63,76936.64,0.0,0.08592,7e-05,10.45962]
[1779286347625,32.64,76920.62,0.0,0.08478,7e-05,10.35378]
[1779286348380,32.64,76920.62,0.0,0.08478,7e-05,10.35378]
[1779286348412,32.64,76920.62,0.0,0.08478,7e-05,10.35378]
[1779286348445,32.64,76919.93,0.0,0.08473,7e-05,10.34918]
[1779286349245,32.64,76919.93,0.0,0.08473,7e-05,10.34918]
[1779286349525,32.64,76919.93,0.0,0.08473,7e-05,10.34918]
[1779286349573,32.64,76897.96,0.0,0.08318,7e-05,10.20387]
[1779286350553,32.64,76866.17,0.0,0.08098,7e-05,9.99571]
[1779286351229,32.64,76866.17,0.0,0.08098,7e-05,9.99571]
[1779286351282,32.65,76866.17,0.0,0.08103,7e-05,9.99912]
[1779286351920,32.65,76866.17,0.0,0.08103,7e-05,9.99912]
[1779286354308,32.65,76880.3,0.0,0.08203,7e-05,10.09331]
[1779286358368,32.66,76878.67,0.0,0.08194,7e-05,10.08477]
[1779286358437,32.66,76878.67,0.0,0.08194,7e-05,10.08477]
[1779286358489,32.66,76878.67,0.0,0.08194,7e-05,10.08477]
[1779286358512,32.66,76880.99,0.0,0.0821,7e-05,10.10056]
[1779286360380,32.66,76880.99,0.0,0.08211,7e-05,10.10108]
[1779286360388,32.66,76902.37,0.0,0.08362,7e-05,10.24337]
[1779286362468,32.66,76902.17,0.0,0.08361,7e-05,10.24278]
[1779286362655,32.66,76911.01,0.0,0.08425,7e-05,10.30217]
[1779286364430,32.66,76908.2,0.0,0.08405,7e-05,10.28412]
[1779286364637,32.66,76884.9,0.0,0.08242,7e-05,10.13051]
[1779286366087,32.67,76890.78,0.0,0.08284,7e-05,10.17022]
[1779286366388,32.67,76890.78,0.0,0.08285,7e-05,10.17104]
[1779286367852,32.67,76895.91,0.0,0.08322,7e-05,10.20574]
[1779286369409,32.67,76912.13,0.0,0.08438,7e-05,10.31471]
[1779286371423,32.67,76898.12,0.0,0.08341,7e-05,10.22312]
[1779286371834,32.67,76898.12,0.0,0.08341,7e-05,10.22312]
[1779286377465,32.68,76892.64,0.0,0.08307,7e-05,10.19152]
[1779286380486,32.68,76881.76,0.0,0.08234,7e-05,10.12222]
[1779286381343,32.68,76881.76,0.0,0.08234,7e-05,10.12222]
[1779286381444,32.68,76881.76,0.0,0.08234,7e-05,10.12222]
[1779286385156,32.69,76876.06,0.0,0.08198,7e-05,10.0884]
[1779286385639,32.69,76855.75,0.0,0.08058,7e-05,9.95573]
[1779286386894,32.69,76847.92,0.0,0.08005,7e-05,9.90532]
[1779286386955,32.69,76847.92,0.0,0.08005,7e-05,9.90532]
[1779286387681,32.69,76857.97,0.0,0.08075,7e-05,9.97173]
[1779286388680,32.71,76848.3,0.0,0.0802,7e-05,9.91945]
[1779286394616,32.72,76862.34,0.0,0.08122,7e-05,10.01643]
[1779286396629,32.72,76874.72,0.0,0.0821,7e-05,10.09957]
[1779286398270,32.73,76875.86,0.0,0.08219,7e-05,10.10796]
[1779286398287,32.73,76875.86,0.0,0.08219,7e-05,10.10796]
[1779286398683,32.73,76876.05,0.0,0.08221,7e-05,10.11011]
[1779286400894,32.73,76871.9,0.0,0.08195,7e-05,10.08467]
[1779286400899,32.73,76871.9,0.0,0.08195,7e-05,10.08467]
[1779286400929,32.73,76871.9,0.0,0.08195,7e-05,10.08467]
[1779286401738,32.73,76861.7,0.0,0.08124,7e-05,10.01827]
[1779286406701,32.74,76850.86,0.0,0.08053,7e-05,9.95052]
[1779286411736,32.74,76849.67,0.0,0.08046,7e-05,9.94252]
[1779286414756,32.74,76861.05,0.0,0.08127,7e-05,10.01894]
[1779286416933,32.75,76862.15,0.0,0.08136,7e-05,10.02733]
[1779286416983,32.75,76862.15,0.0,0.08136,7e-05,10.02733]
[1779286416993,32.75,76862.15,0.0,0.08136,7e-05,10.02733]
[1779286417052,32.75,76862.15,0.0,0.08136,7e-05,10.02733]
[1779286417779,32.75,76853.91,0.0,0.0808,7e-05,9.97412]
[1779286418521,32.75,76853.91,0.0,0.0808,7e-05,9.97412]
[1779286418555,32.75,76853.91,0.0,0.0808,7e-05,9.97412]
[1779286418785,32.75,76857.45,0.0,0.08105,7e-05,9.9979]
[1779286418804,32.75,76857.45,0.0,0.08105,7e-05,9.9979]
[1779286418820,32.75,76857.45,0.0,0.08105,7e-05,9.9979]
[1779286418860,32.75,76861.25,0.0,0.08131,7e-05,10.02276]
[1779286421818,32.75,76873.64,0.0,0.08218,7e-05,10.10579]
[1779286424152,32.75,76873.64,0.0,0.08219,7e-05,10.10627]
[1779286424178,32.75,76873.64,0.0,0.08219,7e-05,10.10627]
[1779286424211,32.75,76869.62,0.0,0.08192,7e-05,10.08094]
[1779286426583,32.75,76869.62,0.0,0.08192,7e-05,10.08094]
[1779286426602,32.75,76869.62,0.0,0.08192,7e-05,10.08094]
[1779286426683,32.76,76868.96,0.0,0.08189,7e-05,10.07769]
[1779286426829,32.76,76868.96,0.0,0.08189,7e-05,10.07769]
[1779286427708,32.76,76871.68,0.0,0.08208,7e-05,10.09604]
[1779286429870,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286429888,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286429906,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286429913,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286430419,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286430475,32.76,76875.96,0.0,0.08239,7e-05,10.12511]
[1779286430550,32.76,76881.32,0.0,0.08277,7e-05,10.16127]
[1779286430867,32.76,76881.32,0.0,0.08277,7e-05,10.16127]
[1779286430935,32.76,76881.32,0.0,0.08277,7e-05,10.16127]
[1779286431142,32.76,76881.32,0.0,0.08277,7e-05,10.16127]
[1779286431174,32.76,76881.32,0.0,0.08277,7e-05,10.16127]
[1779286431177,32.76,76891.05,0.0,0.08346,7e-05,10.22548]
[1779286432351,32.76,76891.05,0.0,0.08346,7e-05,10.22548]
[1779286432389,32.76,76891.05,0.0,0.08346,7e-05,10.22548]
[1779286432453,32.76,76882.54,0.0,0.08288,7e-05,10.17087]
[1779286436218,32.77,76883.82,0.0,0.08298,7e-05,10.18094]
[1779286436280,32.77,76885.2,0.0,0.0831,7e-05,10.19166]
[1779286438950,32.77,76897.59,0.0,0.08399,7e-05,10.27504]
[1779286443984,32.78,76902.63,0.0,0.08437,7e-05,10.31149]
[1779286446605,32.78,76954.69,0.0,0.08813,7e-05,10.66005]
[1779286447665,32.78,76988.17,0.0,0.09061,7e-05,10.88721]
[1779286448332,32.78,76999.67,0.0,0.09147,8e-05,10.96552]
[1779286449270,32.78,76999.67,0.0,0.09147,8e-05,10.96552]
[1779286449422,32.78,76999.67,0.0,0.09147,8e-05,10.96552]
[1779286449543,32.78,77025.06,0.0,0.09339,8e-05,11.13928]
[1779286451172,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286451940,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286452024,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286452232,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286452610,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286452716,32.78,77050.75,0.0,0.09537,8e-05,11.31629]
[1779286452787,32.78,77049.57,0.0,0.09527,8e-05,11.30781]
[1779286452939,32.78,77049.57,0.0,0.09527,8e-05,11.30781]
[1779286453120,32.78,77049.57,0.0,0.09527,8e-05,11.30781]
[1779286453434,32.78,77049.57,0.0,0.09527,8e-05,11.30781]
[1779286453717,32.78,77050.66,0.0,0.09535,8e-05,11.31437]
[1779286454272,32.78,77050.66,0.0,0.09535,8e-05,11.31437]
[1779286454368,32.78,77050.66,0.0,0.09535,8e-05,11.31437]
[1779286454502,32.78,77050.66,0.0,0.09535,8e-05,11.31437]
[1779286454803,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286454900,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286455241,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286455339,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286455405,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286455480,32.77,77076.66,0.0,0.09737,8e-05,11.49423]
[1779286455791,32.77,77087.37,0.0,0.09822,8e-05,11.56887]
[1779286455884,32.77,77087.37,0.0,0.09822,8e-05,11.56887]
[1779286456142,32.77,77087.37,0.0,0.09822,8e-05,11.56887]
[1779286456581,32.77,77087.37,0.0,0.09822,8e-05,11.56887]
[1779286456657,32.77,77079.81,0.0,0.09762,8e-05,11.51609]
[1779286460654,32.77,77079.65,0.0,0.0976,8e-05,11.51488]
[1779286460980,32.77,77063.41,0.0,0.09633,8e-05,11.40162]
[1779286461452,32.77,77063.41,0.0,0.09633,8e-05,11.40162]
[1779286461705,32.77,77033.62,0.0,0.09402,8e-05,11.19541]
[1779286463365,32.77,77019.2,0.0,0.09291,8e-05,11.09579]
[1779286467171,32.77,77014.04,0.0,0.09251,8e-05,11.05933]
[1779286467245,32.77,77014.04,0.0,0.09251,8e-05,11.05933]
[1779286467376,32.77,77014.59,0.0,0.09255,8e-05,11.0631]
[1779286470309,32.77,77004.53,0.0,0.09177,8e-05,10.99286]
[1779286472444,32.77,77016.98,0.0,0.09268,8e-05,11.07326]
[1779286473733,32.77,77016.98,0.0,0.09268,8e-05,11.07326]
[1779286473764,32.77,77016.98,0.0,0.09268,8e-05,11.07326]
[1779286473834,32.77,77046.71,0.0,0.09495,8e-05,11.27732]
[1779286474495,32.77,77093.42,0.0,0.0986,8e-05,11.6018]
[1779286475155,32.77,77093.42,0.0,0.0986,8e-05,11.6018]
[1779286475603,32.77,77093.42,0.0,0.0986,8e-05,11.6018]
[1779286475752,32.77,77093.42,0.0,0.0986,8e-05,11.6018]
[1779286475810,32.76,77126.0,0.0,0.1012,8e-05,11.82894]
[1779286476382,32.76,77126.0,0.0,0.1012,8e-05,11.82894]
[1779286477749,32.76,77126.0,0.0,0.1012,8e-05,11.82894]
[1779286477857,32.75,77117.25,0.0,0.10038,8e-05,11.75789]
[1779286479775,32.74,77168.89,0.0,0.10458,8e-05,12.1214]
[1779286481413,32.74,77180.61,0.0,0.10554,8e-05,12.2034]
[1779286485357,32.72,77172.98,0.0,0.10477,8e-05,12.13831]
[1779286485755,32.71,77133.04,0.0,0.10136,8e-05,11.84377]
[1779286487281,32.71,77133.04,0.0,0.10136,8e-05,11.84377]
[1779286487462,32.7,77110.52,0.0,0.09952,8e-05,11.6834]
[1779286488466,32.7,77100.97,0.0,0.09876,8e-05,11.61586]
[1779286489471,32.7,77100.97,0.0,0.09876,8e-05,11.61586]
[1779286489525,32.7,77100.97,0.0,0.09876,8e-05,11.61586]
[1779286489625,32.69,77113.46,0.0,0.09965,8e-05,11.69439]
[1779286490399,32.69,77113.46,0.0,0.09965,8e-05,11.69439]
[1779286490490,32.69,77113.46,0.0,0.09965,8e-05,11.69439]
[1779286491496,32.69,77103.94,0.0,0.09888,8e-05,11.62699]
[1779286494573,32.68,77099.32,0.0,0.0985,8e-05,11.59367]
[1779286494611,32.68,77099.32,0.0,0.0985,8e-05,11.59367]
[1779286494702,32.68,77084.77,0.0,0.09734,8e-05,11.49153]
[1779286496526,32.68,77067.17,0.0,0.09595,8e-05,11.3679]
[1779286499058,32.67,77059.17,0.0,0.09527,8e-05,11.30732]
[1779286499070,32.67,77059.17,0.0,0.09527,8e-05,11.30732]
[1779286499093,32.67,77059.17,0.0,0.09527,8e-05,11.30732]
[1779286499546,32.67,77060.33,0.0,0.09531,8e-05,11.31114]
[1779286501593,32.66,77059.83,0.0,0.09522,8e-05,11.30337]
[1779286501626,32.66,77059.83,0.0,0.09522,8e-05,11.30337]
[1779286501639,32.65,77069.99,0.0,0.09596,8e-05,11.36921]
[1779286503372,32.65,77069.99,0.0,0.09596,8e-05,11.36921]
[1779286503679,32.65,77083.18,0.0,0.09699,8e-05,11.46054]
[1779286507791,32.64,77081.4,0.0,0.09678,8e-05,11.44195]
[1779286507847,32.64,77081.4,0.0,0.09678,8e-05,11.44195]
[1779286507866,32.64,77080.62,0.0,0.09671,8e-05,11.43623]
[1779286509271,32.64,77080.62,0.0,0.09671,8e-05,11.43623]
[1779286509287,32.64,77080.62,0.0,0.09671,8e-05,11.43623]
[1779286509735,32.64,77083.73,0.0,0.09694,8e-05,11.45674]
[1779286514677,32.63,77105.77,0.0,0.09866,8e-05,11.60857]
[1779286515151,32.63,77105.77,0.0,0.09866,8e-05,11.60857]
[1779286515673,32.63,77105.77,0.0,0.09866,8e-05,11.60857]
[1779286517890,32.63,77112.75,0.0,0.09921,8e-05,11.6566]
[1779286517924,32.63,77139.24,0.0,0.10134,8e-05,11.84274]
[1779286519758,32.63,77169.92,0.0,0.10384,8e-05,12.05969]
[1779286520602,32.63,77169.92,0.0,0.10384,8e-05,12.05969]
[1779286520663,32.63,77169.92,0.0,0.10384,8e-05,12.05969]
[1779286520845,32.63,77184.18,0.0,0.10502,8e-05,12.16054]
[1779286521760,32.63,77184.18,0.0,0.10502,8e-05,12.16054]
[1779286521803,32.63,77175.9,0.0,0.10433,8e-05,12.10144]
[1779286523089,32.63,77175.24,0.0,0.10425,8e-05,12.09488]
[1779286523126,32.63,77175.24,0.0,0.10425,8e-05,12.09488]
[1779286523733,32.62,77179.96,0.0,0.10463,8e-05,12.12779]
[1779286524438,32.62,77179.96,0.0,0.10463,8e-05,12.12779]
[1779286524501,32.62,77179.96,0.0,0.10463,8e-05,12.12779]
[1779286524861,32.62,77179.96,0.0,0.10463,8e-05,12.12779]
[1779286524903,32.62,77181.38,0.0,0.10475,8e-05,12.13754]
[1779286526872,32.62,77151.39,0.0,0.10224,8e-05,11.92102]
[1779286527516,32.62,77151.39,0.0,0.10224,8e-05,11.92102]
[1779286527545,32.62,77151.39,0.0,0.10224,8e-05,11.92102]
[1779286527763,32.62,77151.39,0.0,0.10224,8e-05,11.92102]
[1779286528770,32.62,77132.59,0.0,0.1007,8e-05,11.78707]
[1779286529747,32.62,77132.59,0.0,0.1007,8e-05,11.78707]
[1779286529790,32.61,77145.0,0.0,0.10169,8e-05,11.87348]
[1779286530540,32.61,77145.0,0.0,0.10169,8e-05,11.87348]
[1779286530556,32.61,77145.0,0.0,0.10169,8e-05,11.87348]
[1779286530785,32.61,77144.14,0.0,0.10162,8e-05,11.86739]
[1779286531282,32.61,77144.14,0.0,0.10162,8e-05,11.86739]
[1779286531373,32.61,77144.14,0.0,0.10162,8e-05,11.86739]
[1779286533828,32.61,77131.46,0.0,0.10052,8e-05,11.77059]
[1779286534077,32.61,77131.46,0.0,0.10052,8e-05,11.77059]
[1779286534085,32.61,77131.46,0.0,0.10052,8e-05,11.77059]
[1779286534123,32.61,77131.46,0.0,0.10052,8e-05,11.77059]
[1779286534829,32.61,77121.08,0.0,0.09968,8e-05,11.69681]
[1779286535833,32.61,77132.17,0.0,0.10057,8e-05,11.77502]
[1779286536260,32.61,77132.17,0.0,0.10057,8e-05,11.77502]
[1779286536286,32.61,77132.17,0.0,0.10057,8e-05,11.77502]
[1779286536841,32.61,77132.26,0.0,0.10056,8e-05,11.77427]
[1779286537847,32.61,77122.25,0.0,0.09976,8e-05,11.70367]
[1779286538069,32.61,77122.25,0.0,0.09976,8e-05,11.70367]
[1779286538096,32.61,77122.25,0.0,0.09976,8e-05,11.70367]
[1779286538859,32.6,77123.23,0.0,0.09983,8e-05,11.70999]
[1779286539521,32.6,77123.23,0.0,0.09983,8e-05,11.70999]
[1779286539676,32.6,77123.23,0.0,0.09983,8e-05,11.70999]
[1779286539865,32.6,77121.21,0.0,0.09967,8e-05,11.69576]
[1779286540304,32.6,77121.21,0.0,0.09967,8e-05,11.69576]
[1779286540875,32.6,77139.98,0.0,0.10117,8e-05,11.82711]
[1779286541397,32.6,77139.98,0.0,0.10117,8e-05,11.82711]
[1779286541960,32.6,77150.65,0.0,0.10203,8e-05,11.90194]
[1779286543923,32.6,77150.48,0.0,0.10201,8e-05,11.9]
[1779286543953,32.6,77150.48,0.0,0.10201,8e-05,11.9]
[1779286543939,32.6,77158.56,0.0,0.10266,8e-05,11.9565]
[1779286544908,32.6,77158.56,0.0,0.10265,8e-05,11.95557]
[1779286545305,32.6,77158.56,0.0,0.10265,8e-05,11.95557]
[1779286545337,32.6,77158.56,0.0,0.10265,8e-05,11.95557]
[1779286545914,32.6,77163.41,0.0,0.10304,8e-05,11.98911]
[1779286549919,32.59,77171.67,0.0,0.10368,8e-05,12.0451]
[1779286549960,32.59,77171.67,0.0,0.10368,8e-05,12.0451]
[1779286550057,32.59,77176.44,0.0,0.10407,8e-05,12.07814]
[1779286550068,32.59,77176.44,0.0,0.10407,8e-05,12.07814]
[1779286550078,32.59,77176.44,0.0,0.10407,8e-05,12.07814]
[1779286550084,32.59,77176.44,0.0,0.10407,8e-05,12.07814]
[1779286550954,32.59,77178.6,0.0,0.10424,8e-05,12.09283]
[1779286551962,32.59,77169.08,0.0,0.10344,8e-05,12.02391]
[1779286552229,32.59,77169.08,0.0,0.10344,8e-05,12.02391]
[1779286552234,32.59,77169.08,0.0,0.10344,8e-05,12.02391]
[1779286552267,32.59,77169.08,0.0,0.10344,8e-05,12.02391]
[1779286552969,32.58,77158.72,0.0,0.10257,8e-05,11.94919]
[1779286554322,32.58,77160.26,0.0,0.10269,8e-05,11.95925]
[1779286554348,32.58,77160.26,0.0,0.10269,8e-05,11.95925]
[1779286554370,32.58,77160.26,0.0,0.10269,8e-05,11.95925]
[1779286554506,32.58,77160.26,0.0,0.10269,8e-05,11.95925]
[1779286554520,32.58,77160.26,0.0,0.10269,8e-05,11.95925]
[1779286554984,32.58,77157.67,0.0,0.10247,8e-05,11.93994]
[1779286555928,32.58,77157.67,0.0,0.10247,8e-05,11.93994]
[1779286555964,32.58,77157.67,0.0,0.10247,8e-05,11.93994]
[1779286556007,32.58,77149.85,0.0,0.10182,8e-05,11.88354]
[1779286557055,32.58,77149.85,0.0,0.10181,8e-05,11.88274]
[1779286557062,32.58,77149.85,0.0,0.10181,8e-05,11.88274]
[1779286557086,32.58,77149.85,0.0,0.10181,8e-05,11.88274]
[1779286557922,32.58,77149.85,0.0,0.10181,8e-05,11.88274]
[1779286557950,32.58,77149.85,0.0,0.10181,8e-05,11.88274]
[1779286558006,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558691,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558745,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558809,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558833,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558880,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286558889,32.58,77159.59,0.0,0.10259,8e-05,11.95109]
[1779286559023,32.58,77175.2,0.0,0.10387,8e-05,12.06144]
[1779286560196,32.57,77183.38,0.0,0.10454,8e-05,12.11888]
[1779286560240,32.57,77183.38,0.0,0.10454,8e-05,12.11888]
[1779286560318,32.57,77183.38,0.0,0.10454,8e-05,12.11888]
[1779286561005,32.57,77181.3,0.0,0.10435,8e-05,12.10296]
[1779286562346,32.57,77181.3,0.0,0.10435,8e-05,12.10296]
[1779286562365,32.57,77181.3,0.0,0.10435,8e-05,12.10296]
[1779286562691,32.57,77192.76,0.0,0.10529,8e-05,12.1831]
[1779286563043,32.57,77192.76,0.0,0.10529,8e-05,12.1831]
[1779286563934,32.57,77192.76,0.0,0.10529,8e-05,12.1831]
[1779286563954,32.57,77197.94,0.0,0.10571,8e-05,12.21937]
[1779286564080,32.57,77197.94,0.0,0.10571,8e-05,12.21937]
[1779286564244,32.57,77197.94,0.0,0.10571,8e-05,12.21937]
[1779286564274,32.57,77197.94,0.0,0.10571,8e-05,12.21937]
[1779286564912,32.57,77213.0,0.0,0.10697,8e-05,12.32663]
[1779286566044,32.57,77213.0,0.0,0.10697,8e-05,12.32663]
[1779286566564,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566583,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566611,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566730,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566790,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566824,32.57,77212.93,0.0,0.10695,8e-05,12.32507]
[1779286566862,32.56,77217.2,0.0,0.1073,8e-05,12.35475]
[1779286567630,32.56,77227.78,0.0,0.10819,9e-05,12.43032]
[1779286568758,32.56,77213.11,0.0,0.10694,8e-05,12.32384]
[1779286570726,32.56,77201.16,0.0,0.10592,8e-05,12.23691]
[1779286571387,32.56,77215.34,0.0,0.10711,8e-05,12.33881]
[1779286574480,32.55,77217.26,0.0,0.1072,8e-05,12.34666]
[1779286574493,32.55,77217.26,0.0,0.1072,8e-05,12.34666]
[1779286574499,32.55,77217.26,0.0,0.1072,8e-05,12.34666]
[1779286574551,32.55,77217.26,0.0,0.1072,8e-05,12.34666]
[1779286574653,32.55,77213.33,0.0,0.10685,8e-05,12.31701]
[1779286575294,32.55,77213.33,0.0,0.10685,8e-05,12.31701]
[1779286575374,32.55,77213.33,0.0,0.10685,8e-05,12.31701]
[1779286575624,32.55,77213.33,0.0,0.10685,8e-05,12.31701]
[1779286575687,32.55,77213.33,0.0,0.10685,8e-05,12.31701]
[1779286575858,32.55,77218.49,0.0,0.10728,8e-05,12.3535]
[1779286577894,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578218,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578241,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578596,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578629,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578684,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286578720,32.54,77235.27,0.0,0.1087,9e-05,12.47309]
[1779286580336,32.54,77234.13,0.0,0.10859,9e-05,12.46397]
[1779286580372,32.54,77234.13,0.0,0.10859,9e-05,12.46397]
[1779286580567,32.54,77234.13,0.0,0.10859,9e-05,12.46397]
[1779286580714,32.54,77234.13,0.0,0.10859,9e-05,12.46397]
[1779286580994,32.54,77230.76,0.0,0.10828,9e-05,12.43799]
[1779286581449,32.54,77241.38,0.0,0.10918,9e-05,12.51395]
[1779286582658,32.54,77241.38,0.0,0.10918,9e-05,12.51395]
[1779286583008,32.54,77248.16,0.0,0.10975,9e-05,12.56212]
[1779286583593,32.54,77248.16,0.0,0.10975,9e-05,12.56212]
[1779286583656,32.52,77263.2,0.0,0.11093,9e-05,12.66153]
[1779286584594,32.52,77263.2,0.0,0.11093,9e-05,12.66153]
[1779286584871,32.5,77282.78,0.0,0.11251,9e-05,12.79306]
[1779286585322,32.5,77282.78,0.0,0.11251,9e-05,12.79306]
[1779286585867,32.5,77282.78,0.0,0.11251,9e-05,12.79306]
[1779286585937,32.49,77283.94,0.0,0.1125,9e-05,12.79222]
[1779286586196,32.49,77283.94,0.0,0.1125,9e-05,12.79222]
[1779286586658,32.48,77268.55,0.0,0.11114,9e-05,12.67906]
[1779286588138,32.45,77264.36,0.0,0.11052,9e-05,12.62798]
[1779286588163,32.45,77264.36,0.0,0.11052,9e-05,12.62798]
[1779286588196,32.45,77264.36,0.0,0.11052,9e-05,12.62798]
[1779286588285,32.45,77273.48,0.0,0.11132,9e-05,12.69442]
[1779286589508,32.45,77273.48,0.0,0.11132,9e-05,12.69442]
[1779286589550,32.45,77273.48,0.0,0.11132,9e-05,12.69442]
[1779286590007,32.45,77273.48,0.0,0.11132,9e-05,12.69442]
[1779286590059,32.45,77273.48,0.0,0.11132,9e-05,12.69442]
[1779286589963,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286590219,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286590270,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286590657,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286590778,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286590955,32.44,77285.47,0.0,0.11227,9e-05,12.77409]
[1779286591094,32.43,77310.18,0.0,0.11444,9e-05,12.95423]
[1779286591168,32.43,77310.18,0.0,0.11444,9e-05,12.95423]
[1779286591264,32.43,77310.18,0.0,0.11444,9e-05,12.95423]
[1779286591285,32.43,77310.18,0.0,0.11444,9e-05,12.95423]
[1779286591372,32.43,77324.47,0.0,0.11569,9e-05,13.05522]
[1779286592792,32.43,77324.47,0.0,0.11569,9e-05,13.05522]
[1779286592840,32.43,77324.47,0.0,0.11569,9e-05,13.05522]
[1779286592866,32.43,77347.05,0.0,0.11772,9e-05,13.22078]
[1779286593196,32.43,77347.05,0.0,0.11772,9e-05,13.22078]
[1779286593234,32.43,77347.05,0.0,0.11772,9e-05,13.22078]
[1779286593427,32.43,77342.62,0.0,0.11732,9e-05,13.18805]
[1779286594364,32.43,77357.26,0.0,0.11864,9e-05,13.2955]
[1779286595860,32.43,77357.26,0.0,0.11864,9e-05,13.2955]
[1779286595900,32.42,77369.89,0.0,0.11967,9e-05,13.37946]
[1779286597709,32.42,77369.89,0.0,0.11967,9e-05,13.37946]
[1779286597847,32.42,77369.89,0.0,0.11967,9e-05,13.37946]
[1779286597865,32.41,77395.95,0.0,0.12206,9e-05,13.57158]
[1779286598307,32.41,77395.95,0.0,0.12206,9e-05,13.57158]
[1779286598387,32.41,77413.37,0.0,0.12369,9e-05,13.70153]
[1779286602853,32.39,77397.28,0.0,0.12201,9e-05,13.56753]
[1779286603338,32.39,77397.28,0.0,0.12201,9e-05,13.56753]
[1779286603362,32.39,77397.28,0.0,0.12201,9e-05,13.56753]
[1779286603673,32.39,77397.28,0.0,0.12201,9e-05,13.56753]
[1779286603753,32.39,77385.45,0.0,0.12089,9e-05,13.47826]
[1779286604460,32.38,77364.99,0.0,0.11899,9e-05,13.3251]
[1779286607117,32.38,77332.86,0.0,0.11605,9e-05,13.08562]
[1779286607955,32.38,77332.86,0.0,0.11605,9e-05,13.08562]
[1779286607999,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608382,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608414,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608550,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608742,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608777,32.38,77348.28,0.0,0.11744,9e-05,13.19898]
[1779286608814,32.38,77359.37,0.0,0.11844,9e-05,13.28037]
[1779286609888,32.38,77359.37,0.0,0.11844,9e-05,13.28037]
[1779286609960,32.38,77357.44,0.0,0.11825,9e-05,13.26522]
[1779286610811,32.38,77357.44,0.0,0.11825,9e-05,13.26522]
[1779286610897,32.38,77375.19,0.0,0.11987,9e-05,13.39585]
[1779286611634,32.38,77375.19,0.0,0.11987,9e-05,13.39585]
[1779286611800,32.38,77375.19,0.0,0.11987,9e-05,13.39585]
[1779286611849,32.36,77412.78,0.0,0.12325,9e-05,13.66671]
[1779286612729,32.36,77412.78,0.0,0.12325,9e-05,13.66671]
[1779286612774,32.35,77419.86,0.0,0.12383,9e-05,13.71287]
[1779286613421,32.35,77419.86,0.0,0.12383,9e-05,13.71287]
[1779286614921,32.35,77428.72,0.0,0.12466,9e-05,13.7788]
[1779286615491,32.35,77424.12,0.0,0.12421,9e-05,13.74381]
[1779286615550,32.35,77424.12,0.0,0.12421,9e-05,13.74381]
[1779286616052,32.35,77424.12,0.0,0.12421,9e-05,13.74381]
[1779286616128,32.35,77430.8,0.0,0.12484,9e-05,13.79308]
[1779286616183,32.35,77430.8,0.0,0.12484,9e-05,13.79308]
[1779286616864,32.34,77428.61,0.0,0.12462,9e-05,13.7758]
[1779286618617,32.34,77451.58,0.0,0.1268,0.0001,13.94743]
[1779286620048,32.34,77451.58,0.0,0.1268,0.0001,13.94743]
[1779286619901,32.34,77465.01,0.0,0.12806,0.0001,14.04666]
[1779286620786,32.34,77489.32,0.0,0.13042,0.0001,14.23006]
[1779286621629,32.34,77489.32,0.0,0.13042,0.0001,14.23006]
[1779286622077,32.34,77508.79,0.0,0.13232,0.0001,14.37603]
[1779286622911,32.34,77498.32,0.0,0.13129,0.0001,14.2968]
[1779286625589,32.33,77494.06,0.0,0.13085,0.0001,14.26276]
[1779286625643,32.33,77494.06,0.0,0.13085,0.0001,14.26276]
[1779286626038,32.33,77505.3,0.0,0.13193,0.0001,14.34621]
[1779286626262,32.33,77505.3,0.0,0.13193,0.0001,14.34621]
[1779286626821,32.33,77479.9,0.0,0.12943,0.0001,14.15328]
[1779286628077,32.33,77479.9,0.0,0.12943,0.0001,14.15328]
[1779286628127,32.33,77441.41,0.0,0.12572,0.0001,13.8628]
[1779286628367,32.33,77441.41,0.0,0.12572,0.0001,13.8628]
[1779286628612,32.33,77441.41,0.0,0.12572,0.0001,13.8628]
[1779286630098,32.33,77441.41,0.0,0.12572,0.0001,13.8628]
[1779286630183,32.33,77427.62,0.0,0.12439,9e-05,13.75772]
[1779286630262,32.33,77427.62,0.0,0.12439,9e-05,13.75772]
[1779286630733,32.33,77422.89,0.0,0.12394,9e-05,13.72227]
[1779286632044,32.33,77422.89,0.0,0.12394,9e-05,13.72227]
[1779286632118,32.32,77421.15,0.0,0.12376,9e-05,13.70771]
[1779286632826,32.32,77403.28,0.0,0.12208,9e-05,13.57403]
[1779286635048,32.32,77403.28,0.0,0.12208,9e-05,13.57403]
[1779286635165,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286635224,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286635290,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286635763,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286636995,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286637041,32.32,77359.03,0.0,0.11797,9e-05,13.24249]
[1779286637097,32.32,77356.52,0.0,0.11774,9e-05,13.22387]
[1779286639002,32.32,77356.52,0.0,0.11774,9e-05,13.22387]
[1779286639077,32.32,77356.52,0.0,0.11774,9e-05,13.22387]
[1779286639123,32.32,77356.52,0.0,0.11774,9e-05,13.22387]
[1779286639177,32.32,77356.52,0.0,0.11774,9e-05,13.22387]
[1779286639107,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286639464,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286639767,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286640678,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286640701,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286640721,32.32,77354.38,0.0,0.11753,9e-05,13.20713]
[1779286640755,32.32,77352.31,0.0,0.11732,9e-05,13.19029]
[1779286643577,32.31,77351.41,0.0,0.11721,9e-05,13.18152]
[1779286643989,32.31,77361.15,0.0,0.11809,9e-05,13.25281]
[1779286645466,32.31,77361.15,0.0,0.11808,9e-05,13.25175]
[1779286645552,32.31,77361.15,0.0,0.11808,9e-05,13.25175]
[1779286645677,32.31,77361.15,0.0,0.11808,9e-05,13.25175]
[1779286645708,32.31,77361.15,0.0,0.11808,9e-05,13.25175]
[1779286645843,32.31,77354.3,0.0,0.11744,9e-05,13.20012]
[1779286647065,32.31,77354.3,0.0,0.11744,9e-05,13.20012]
[1779286647092,32.31,77354.3,0.0,0.11744,9e-05,13.20012]
[1779286647105,32.31,77354.3,0.0,0.11744,9e-05,13.20012]
[1779286647166,32.3,77348.81,0.0,0.11692,9e-05,13.15793]
[1779286647815,32.3,77335.66,0.0,0.11574,9e-05,13.06062]
[1779286649056,32.3,77322.89,0.0,0.11458,9e-05,12.96564]
[1779286650034,32.3,77322.89,0.0,0.11458,9e-05,12.96564]
[1779286650061,32.3,77322.89,0.0,0.11458,9e-05,12.96564]
[1779286650078,32.3,77321.89,0.0,0.11448,9e-05,12.95736]
[1779286650375,32.3,77321.89,0.0,0.11448,9e-05,12.95736]
[1779286650489,32.3,77321.89,0.0,0.11448,9e-05,12.95736]
[1779286650636,32.3,77321.89,0.0,0.11448,9e-05,12.95736]
[1779286650870,32.3,77306.62,0.0,0.11311,9e-05,12.84416]
[1779286653914,32.3,77280.12,0.0,0.11072,9e-05,12.64381]
[1779286654338,32.3,77280.12,0.0,0.11072,9e-05,12.64381]
[1779286654935,32.3,77280.12,0.0,0.11072,9e-05,12.64381]
[1779286654967,32.3,77280.12,0.0,0.11072,9e-05,12.64381]
[1779286655038,32.3,77284.51,0.0,0.1111,9e-05,12.67522]
[1779286656919,32.29,77294.89,0.0,0.112,9e-05,12.75025]
[1779286657938,32.29,77305.6,0.0,0.11294,9e-05,12.82844]
[1779286658593,32.29,77305.6,0.0,0.11294,9e-05,12.82844]
[1779286658625,32.29,77305.6,0.0,0.11294,9e-05,12.82844]
[1779286658937,32.29,77305.91,0.0,0.11296,9e-05,12.83015]
[1779286659943,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661070,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661115,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661135,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661140,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661156,32.29,77291.38,0.0,0.11166,9e-05,12.7225]
[1779286661217,32.29,77297.43,0.0,0.11218,9e-05,12.76559]
[1779286661853,32.29,77297.43,0.0,0.11218,9e-05,12.76559]
[1779286661967,32.29,77297.43,0.0,0.11218,9e-05,12.76559]
[1779286663906,32.29,77293.1,0.0,0.11179,9e-05,12.73293]
[1779286663925,32.29,77293.1,0.0,0.11179,9e-05,12.73293]
[1779286664004,32.29,77291.91,0.0,0.11167,9e-05,12.72337]
[1779286665145,32.29,77291.91,0.0,0.11167,9e-05,12.72337]
[1779286665179,32.29,77291.91,0.0,0.11167,9e-05,12.72337]
[1779286665211,32.29,77291.91,0.0,0.11167,9e-05,12.72337]
[1779286665239,32.29,77291.91,0.0,0.11167,9e-05,12.72337]
[1779286665191,32.28,77295.7,0.0,0.11199,9e-05,12.74956]
[1779286666000,32.28,77295.7,0.0,0.11199,9e-05,12.74956]
[1779286671036,32.28,77300.39,0.0,0.11236,9e-05,12.78043]
[1779286675717,32.27,77296.71,0.0,0.11201,9e-05,12.75146]
[1779286676253,32.27,77332.78,0.0,0.11522,9e-05,13.01674]
[1779286676666,32.27,77332.78,0.0,0.11522,9e-05,13.01674]
[1779286677194,32.27,77332.78,0.0,0.11522,9e-05,13.01674]
[1779286677255,32.27,77341.01,0.0,0.11594,9e-05,13.07644]
[1779286677980,32.27,77341.01,0.0,0.11594,9e-05,13.07644]
[1779286678223,32.27,77314.64,0.0,0.11358,9e-05,12.88172]
[1779286678404,32.27,77314.64,0.0,0.11358,9e-05,12.88172]
[1779286678583,32.27,77314.64,0.0,0.11358,9e-05,12.88172]
[1779286678648,32.27,77314.64,0.0,0.11358,9e-05,12.88172]
[1779286679100,32.27,77314.64,0.0,0.11357,9e-05,12.88119]
[1779286679375,32.27,77314.64,0.0,0.11357,9e-05,12.88119]
[1779286679419,32.27,77314.64,0.0,0.11357,9e-05,12.88119]
[1779286680109,32.27,77311.08,0.0,0.11325,9e-05,12.85473]
[1779286680948,32.27,77311.08,0.0,0.11325,9e-05,12.85473]
[1779286680976,32.27,77311.08,0.0,0.11325,9e-05,12.85473]
[1779286681121,32.27,77309.44,0.0,0.1131,9e-05,12.84245]
[1779286682623,32.27,77315.74,0.0,0.11366,9e-05,12.88865]
[1779286682643,32.27,77315.74,0.0,0.11366,9e-05,12.88865]
[1779286683199,32.27,77326.7,0.0,0.11463,9e-05,12.96889]
[1779286684991,32.27,77327.32,0.0,0.11468,9e-05,12.97279]
[1779286685084,32.27,77327.32,0.0,0.11468,9e-05,12.97279]
[1779286685162,32.27,77357.99,0.0,0.11744,9e-05,13.19918]
[1779286686123,32.27,77357.99,0.0,0.11744,9e-05,13.19918]
[1779286686139,32.27,77357.99,0.0,0.11744,9e-05,13.19918]
[1779286686279,32.26,77373.07,0.0,0.1188,9e-05,13.30943]
[1779286688804,32.26,77374.98,0.0,0.11897,9e-05,13.32282]
[1779286688828,32.26,77374.98,0.0,0.11897,9e-05,13.32282]
[1779286689189,32.26,77375.23,0.0,0.11897,9e-05,13.32296]
[1779286692212,32.25,77362.59,0.0,0.11778,9e-05,13.22656]
[1779286693647,32.25,77363.97,0.0,0.11789,9e-05,13.23588]
[1779286693683,32.25,77363.97,0.0,0.11789,9e-05,13.23588]
[1779286694235,32.25,77364.91,0.0,0.11797,9e-05,13.24192]
[1779286694430,32.25,77364.91,0.0,0.11797,9e-05,13.24192]
[1779286694461,32.25,77364.91,0.0,0.11797,9e-05,13.24192]
[1779286695241,32.25,77368.07,0.0,0.11824,9e-05,13.26443]
[1779286696429,32.25,77372.8,0.0,0.11867,9e-05,13.29873]
[1779286696632,32.25,77372.8,0.0,0.11867,9e-05,13.29873]
[1779286697257,32.25,77388.4,0.0,0.12009,9e-05,13.41402]
[1779286699164,32.24,77393.08,0.0,0.12051,9e-05,13.44803]
[1779286699198,32.24,77393.08,0.0,0.12051,9e-05,13.44803]
[1779286699272,32.24,77397.83,0.0,0.12094,9e-05,13.4825]
[1779286703039,32.24,77400.57,0.0,0.12116,9e-05,13.50023]
[1779286703067,32.24,77400.57,0.0,0.12116,9e-05,13.50023]
[1779286703300,32.24,77410.1,0.0,0.12204,9e-05,13.57073]
[1779286704611,32.24,77404.9,0.0,0.12155,9e-05,13.53104]
[1779286704620,32.24,77404.9,0.0,0.12155,9e-05,13.53104]
[1779286704638,32.24,77404.9,0.0,0.12155,9e-05,13.53104]
[1779286705315,32.23,77399.86,0.0,0.12107,9e-05,13.49257]
[1779286705740,32.23,77399.86,0.0,0.12107,9e-05,13.49257]
[1779286705778,32.23,77399.86,0.0,0.12107,9e-05,13.49257]
[1779286706323,32.23,77398.91,0.0,0.12097,9e-05,13.48475]
[1779286707093,32.23,77398.91,0.0,0.12097,9e-05,13.48475]
[1779286707136,32.23,77398.91,0.0,0.12097,9e-05,13.48475]
[1779286707291,32.23,77398.91,0.0,0.12097,9e-05,13.48475]
[1779286707332,32.23,77409.46,0.0,0.12195,9e-05,13.56301]
[1779286709343,32.23,77395.62,0.0,0.12063,9e-05,13.45764]
[1779286710848,32.23,77392.4,0.0,0.12032,9e-05,13.43293]
[1779286711101,32.23,77392.4,0.0,0.12032,9e-05,13.43293]
[1779286711134,32.23,77392.4,0.0,0.12032,9e-05,13.43293]
[1779286711357,32.23,77392.32,0.0,0.12027,9e-05,13.4273]
[1779286712363,32.22,77378.82,0.0,0.11901,9e-05,13.32558]
[1779286713922,32.22,77378.17,0.0,0.11895,9e-05,13.32074]
[1779286713952,32.22,77378.17,0.0,0.11895,9e-05,13.32074]
[1779286713960,32.22,77378.17,0.0,0.11895,9e-05,13.32074]
[1779286713998,32.22,77378.17,0.0,0.11895,9e-05,13.32074]
[1779286714008,32.22,77385.94,0.0,0.11966,9e-05,13.37786]
[1779286715781,32.22,77385.94,0.0,0.11965,9e-05,13.37705]
[1779286716201,32.22,77377.98,0.0,0.11889,9e-05,13.31542]
[1779286716689,32.22,77377.98,0.0,0.11889,9e-05,13.31542]
[1779286716728,32.22,77377.98,0.0,0.11889,9e-05,13.31542]
[1779286716794,32.22,77373.75,0.0,0.1185,9e-05,13.2839]
[1779286717930,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286718600,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286718622,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286718719,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286719228,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286719316,32.22,77388.44,0.0,0.11984,9e-05,13.39243]
[1779286719348,32.21,77390.03,0.0,0.11998,9e-05,13.40356]
[1779286720143,32.21,77402.58,0.0,0.12113,9e-05,13.4965]
[1779286720797,32.21,77402.58,0.0,0.12113,9e-05,13.4965]
[1779286720839,32.21,77402.58,0.0,0.12113,9e-05,13.4965]
[1779286720922,32.21,77408.01,0.0,0.12163,9e-05,13.53639]
[1779286721575,32.21,77408.01,0.0,0.12163,9e-05,13.53639]
[1779286721602,32.21,77408.01,0.0,0.12163,9e-05,13.53639]
[1779286722177,32.21,77411.16,0.0,0.12192,9e-05,13.55932]
[1779286723493,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723535,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723580,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723624,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723806,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723840,32.21,77411.16,0.0,0.12191,9e-05,13.5586]
[1779286723885,32.21,77404.6,0.0,0.12128,9e-05,13.50871]
[1779286724468,32.21,77417.29,0.0,0.12246,9e-05,13.60276]
[1779286726253,32.21,77417.29,0.0,0.12246,9e-05,13.60276]
[1779286726384,32.2,77422.32,0.0,0.12291,9e-05,13.63905]
[1779286727180,32.2,77422.32,0.0,0.12291,9e-05,13.63905]
[1779286727276,32.2,77434.17,0.0,0.12402,9e-05,13.72725]
[1779286728887,32.2,77427.18,0.0,0.12336,9e-05,13.67471]
[1779286728894,32.2,77427.18,0.0,0.12336,9e-05,13.67471]
[1779286728920,32.2,77427.18,0.0,0.12336,9e-05,13.67471]
[1779286728974,32.2,77427.47,0.0,0.12338,9e-05,13.67592]
[1779286730867,32.2,77422.49,0.0,0.12288,9e-05,13.63674]
[1779286731318,32.2,77420.74,0.0,0.12271,9e-05,13.62277]
[1779286736335,32.19,77418.58,0.0,0.12248,9e-05,13.60425]
[1779286738290,32.19,77408.1,0.0,0.12145,9e-05,13.52248]
[1779286741968,32.18,77426.54,0.0,0.12316,9e-05,13.65898]
[1779286748401,32.18,77432.93,0.0,0.12371,9e-05,13.70301]
[1779286753449,32.17,77419.73,0.0,0.1224,9e-05,13.59862]
[1779286758480,32.16,77414.32,0.0,0.12185,9e-05,13.55441]
[1779286762245,32.16,77423.84,0.0,0.12271,9e-05,13.62372]
[1779286763211,32.16,77408.98,0.0,0.1213,9e-05,13.51053]
[1779286768807,32.15,77413.5,0.0,0.12168,9e-05,13.54108]
[1779286769230,32.15,77402.04,0.0,0.12059,9e-05,13.45383]
[1779286771840,32.15,77395.12,0.0,0.1199,9e-05,13.39669]
[1779286774334,32.14,77398.19,0.0,0.12018,9e-05,13.41906]
[1779286774368,32.14,77398.19,0.0,0.12018,9e-05,13.41906]
[1779286774399,32.14,77396.27,0.0,0.11998,9e-05,13.40343]
[1779286776809,32.14,77389.2,0.0,0.11931,9e-05,13.34924]
[1779286777414,32.14,77407.34,0.0,0.12099,9e-05,13.48448]
[1779286778897,32.14,77418.56,0.0,0.12203,9e-05,13.5681]
[1779286779900,32.14,77408.61,0.0,0.12109,9e-05,13.49271]
[1779286780910,32.14,77397.71,0.0,0.12006,9e-05,13.41004]
[1779286785608,32.13,77401.07,0.0,0.12033,9e-05,13.43185]
[1779286785619,32.13,77401.07,0.0,0.12033,9e-05,13.43185]
[1779286786183,32.13,77401.07,0.0,0.12033,9e-05,13.43185]
[1779286793075,32.12,77404.97,0.0,0.12064,9e-05,13.45642]
[1779286799032,32.11,77400.09,0.0,0.12013,9e-05,13.41557]
[1779286803070,32.11,77413.37,0.0,0.12133,9e-05,13.51233]
[1779286807103,32.1,77427.87,0.0,0.12266,9e-05,13.6186]
[1779286808224,32.1,77414.24,0.0,0.12137,9e-05,13.51531]
[1779286812134,32.1,77427.55,0.0,0.12259,9e-05,13.61278]
[1779286813026,32.1,77427.55,0.0,0.12259,9e-05,13.61278]
[1779286813124,32.1,77427.55,0.0,0.12259,9e-05,13.61278]
[1779286813186,32.1,77427.55,0.0,0.12259,9e-05,13.61278]
[1779286813199,32.1,77449.21,0.0,0.12463,0.0001,13.77531]
[1779286813640,32.1,77449.21,0.0,0.12463,0.0001,13.77531]
[1779286814279,32.1,77449.21,0.0,0.12463,0.0001,13.77531]
[1779286814410,32.1,77435.74,0.0,0.12334,9e-05,13.67284]
[1779286815231,32.1,77435.74,0.0,0.12334,9e-05,13.67284]
[1779286815292,32.1,77435.74,0.0,0.12334,9e-05,13.67284]
[1779286815343,32.09,77434.12,0.0,0.12318,9e-05,13.65995]
[1779286815970,32.09,77434.12,0.0,0.12318,9e-05,13.65995]
[1779286816006,32.09,77434.12,0.0,0.12318,9e-05,13.65995]
[1779286816210,32.09,77434.12,0.0,0.12318,9e-05,13.65995]
[1779286816243,32.09,77434.12,0.0,0.12318,9e-05,13.65995]
[1779286819182,32.09,77424.25,0.0,0.12221,9e-05,13.58278]
[1779286820197,32.09,77399.49,0.0,0.11988,9e-05,13.39604]
[1779286821314,32.09,77389.32,0.0,0.11893,9e-05,13.31935]
[1779286823136,32.09,77389.32,0.0,0.11893,9e-05,13.31893]
[1779286823175,32.09,77389.32,0.0,0.11893,9e-05,13.31893]
[1779286823218,32.09,77389.32,0.0,0.11893,9e-05,13.31893]
[1779286823241,32.09,77389.32,0.0,0.11893,9e-05,13.31893]
[1779286823292,32.09,77394.97,0.0,0.11945,9e-05,13.36082]
[1779286824148,32.09,77394.97,0.0,0.11945,9e-05,13.36082]
[1779286824235,32.09,77394.97,0.0,0.11944,9e-05,13.36042]
[1779286825237,32.09,77405.56,0.0,0.12043,9e-05,13.43982]
[1779286829393,32.08,77399.78,0.0,0.11986,9e-05,13.39452]
[1779286829452,32.08,77419.94,0.0,0.12173,9e-05,13.54447]
[1779286829550,32.08,77419.94,0.0,0.12173,9e-05,13.54447]
[1779286830138,32.08,77419.94,0.0,0.12173,9e-05,13.54447]
[1779286830181,32.08,77419.94,0.0,0.12173,9e-05,13.54447]
[1779286830297,32.08,77419.94,0.0,0.12172,9e-05,13.54396]
[1779286831756,32.08,77416.73,0.0,0.12138,9e-05,13.51499]
[1779286832146,32.08,77416.73,0.0,0.12138,9e-05,13.51499]
[1779286832191,32.08,77416.73,0.0,0.12138,9e-05,13.51499]
[1779286832210,32.08,77416.73,0.0,0.12138,9e-05,13.51499]
[1779286832257,32.08,77416.73,0.0,0.12138,9e-05,13.51499]
[1779286832296,32.08,77423.22,0.0,0.12198,9e-05,13.56313]
[1779286836234,32.07,77420.81,0.0,0.12173,9e-05,13.54275]
[1779286836258,32.07,77420.81,0.0,0.12173,9e-05,13.54275]
[1779286836282,32.07,77420.81,0.0,0.12173,9e-05,13.54275]
[1779286836290,32.07,77420.81,0.0,0.12173,9e-05,13.54275]
[1779286836317,32.07,77420.81,0.0,0.12173,9e-05,13.54275]
[1779286836418,32.07,77421.02,0.0,0.12174,9e-05,13.54362]
[1779286838253,32.07,77421.02,0.0,0.12173,9e-05,13.54291]
[1779286838293,32.07,77421.02,0.0,0.12173,9e-05,13.54291]
[1779286838393,32.07,77415.88,0.0,0.12125,9e-05,13.50425]
[1779286839118,32.07,77415.88,0.0,0.12125,9e-05,13.50425]
[1779286839349,32.07,77415.88,0.0,0.12123,9e-05,13.50283]
[1779286841361,32.07,77400.91,0.0,0.11982,9e-05,13.38977]
[1779286844415,32.06,77416.99,0.0,0.1213,9e-05,13.50892]
[1779286846402,32.06,77416.99,0.0,0.12129,9e-05,13.50783]
[1779286846415,32.06,77416.99,0.0,0.12129,9e-05,13.50783]
[1779286846449,32.06,77416.99,0.0,0.12129,9e-05,13.50783]
[1779286846548,32.06,77427.56,0.0,0.12227,9e-05,13.58673]
[1779286847755,32.06,77427.56,0.0,0.12226,9e-05,13.58598]
[1779286847809,32.06,77427.56,0.0,0.12226,9e-05,13.58598]
[1779286848423,32.06,77430.0,0.0,0.12249,9e-05,13.60362]
[1779286852400,32.05,77429.5,0.0,0.12241,9e-05,13.59751]
[1779286852411,32.05,77429.5,0.0,0.12241,9e-05,13.59751]
[1779286852424,32.05,77429.5,0.0,0.12241,9e-05,13.59751]
[1779286852451,32.05,77429.5,0.0,0.12241,9e-05,13.59751]
[1779286852512,32.05,77428.23,0.0,0.12228,9e-05,13.58717]
[1779286853939,32.05,77428.23,0.0,0.12227,9e-05,13.5864]
[1779286853962,32.05,77428.23,0.0,0.12227,9e-05,13.5864]
[1779286854471,32.05,77436.34,0.0,0.12303,9e-05,13.64679]
[1779286854620,32.05,77436.34,0.0,0.12303,9e-05,13.64679]
[1779286854640,32.05,77436.34,0.0,0.12303,9e-05,13.64679]
[1779286854651,32.05,77436.34,0.0,0.12303,9e-05,13.64679]
[1779286854672,32.05,77436.34,0.0,0.12303,9e-05,13.64679]
[1779286855470,32.05,77436.34,0.0,0.12302,9e-05,13.64605]
[1779286856499,32.05,77436.34,0.0,0.12302,9e-05,13.64605]
[1779286856534,32.05,77436.34,0.0,0.12302,9e-05,13.64605]
[1779286857483,32.05,77436.24,0.0,0.12299,9e-05,13.64391]
[1779286858102,32.05,77436.24,0.0,0.12299,9e-05,13.64391]
[1779286858514,32.05,77436.24,0.0,0.12299,9e-05,13.64391]
[1779286859551,32.04,77422.72,0.0,0.12169,9e-05,13.54034]
[1779286861564,32.04,77405.24,0.0,0.12005,9e-05,13.40815]
[1779286861937,32.04,77405.24,0.0,0.12005,9e-05,13.40815]
[1779286861962,32.04,77405.24,0.0,0.12005,9e-05,13.40815]
[1779286862015,32.04,77405.24,0.0,0.12005,9e-05,13.40815]
[1779286862053,32.04,77405.24,0.0,0.12005,9e-05,13.40815]
[1779286862567,32.04,77405.27,0.0,0.12003,9e-05,13.40707]
[1779286863307,32.04,77405.27,0.0,0.12003,9e-05,13.40707]
[1779286863319,32.04,77405.27,0.0,0.12003,9e-05,13.40707]
[1779286863326,32.04,77405.27,0.0,0.12003,9e-05,13.40707]
[1779286863341,32.04,77405.27,0.0,0.12003,9e-05,13.40707]
[1779286863547,32.04,77400.44,0.0,0.11958,9e-05,13.37029]
[1779286864129,32.04,77400.44,0.0,0.11958,9e-05,13.37029]
[1779286864556,32.04,77403.0,0.0,0.11981,9e-05,13.38903]
[1779286865566,32.04,77388.81,0.0,0.11849,9e-05,13.28214]
[1779286866576,32.04,77374.56,0.0,0.11717,9e-05,13.17483]
[1779286867577,32.04,77363.03,0.0,0.1161,9e-05,13.088]
[1779286870598,32.03,77374.13,0.0,0.11709,9e-05,13.16883]
[1779286872700,32.03,77377.19,0.0,0.11736,9e-05,13.19093]
[1779286872709,32.03,77377.19,0.0,0.11736,9e-05,13.19093]
[1779286872728,32.03,77377.19,0.0,0.11736,9e-05,13.19093]
[1779286872947,32.03,77377.19,0.0,0.11736,9e-05,13.19093]
[1779286873548,32.03,77378.8,0.0,0.11749,9e-05,13.20123]
[1779286875550,32.03,77389.61,0.0,0.11847,9e-05,13.28085]
[1779286876379,32.03,77389.61,0.0,0.11847,9e-05,13.28085]
[1779286876451,32.02,77388.48,0.0,0.11835,9e-05,13.27167]
[1779286876734,32.02,77388.48,0.0,0.11835,9e-05,13.27167]
[1779286877251,32.02,77405.87,0.0,0.11996,9e-05,13.40143]
[1779286882685,32.02,77403.67,0.0,0.1197,9e-05,13.38076]
[1779286885528,32.02,77399.94,0.0,0.11934,9e-05,13.35191]
[1779286885585,32.02,77399.94,0.0,0.11934,9e-05,13.35191]
[1779286885608,32.01,77389.17,0.0,0.11833,9e-05,13.26965]
[1779286888436,32.01,77398.19,0.0,0.11914,9e-05,13.33592]
[1779286888911,32.01,77400.47,0.0,0.11935,9e-05,13.35228]
[1779286888947,32.01,77400.47,0.0,0.11935,9e-05,13.35228]
[1779286888956,32.01,77400.47,0.0,0.11935,9e-05,13.35228]
[1779286888980,32.01,77400.47,0.0,0.11935,9e-05,13.35228]
[1779286890117,32.01,77399.99,0.0,0.11929,9e-05,13.34789]
[1779286890327,32.01,77399.99,0.0,0.11929,9e-05,13.34789]
[1779286890429,32.01,77399.99,0.0,0.11929,9e-05,13.34789]
[1779286894271,32.0,77421.13,0.0,0.12119,9e-05,13.49895]
[1779286900613,32.0,77424.99,0.0,0.12152,9e-05,13.52559]
[1779286901483,32.0,77426.79,0.0,0.12168,9e-05,13.53857]
[1779286901582,31.99,77427.07,0.0,0.12169,9e-05,13.53946]
[1779286901824,31.99,77447.51,0.0,0.12363,0.0001,13.69384]
[1779286904667,31.99,77447.4,0.0,0.1236,0.0001,13.69159]
[1779286905173,31.99,77447.4,0.0,0.1236,0.0001,13.69159]
[1779286905180,31.99,77447.4,0.0,0.1236,0.0001,13.69159]
[1779286905184,31.99,77447.4,0.0,0.1236,0.0001,13.69159]
[1779286905619,31.99,77435.68,0.0,0.12247,9e-05,13.60136]
[1779286907188,31.99,77430.87,0.0,0.122,9e-05,13.5644]
[1779286907209,31.99,77430.87,0.0,0.122,9e-05,13.5644]
[1779286907216,31.99,77419.25,0.0,0.1209,9e-05,13.47614]
[1779286909210,31.99,77419.25,0.0,0.1209,9e-05,13.47614]
[1779286909243,31.99,77417.05,0.0,0.12068,9e-05,13.45857]
[1779286911893,31.98,77406.16,0.0,0.11965,9e-05,13.37522]
[1779286915948,31.98,77419.3,0.0,0.12086,9e-05,13.47294]
[1779286917577,31.98,77429.06,0.0,0.12176,9e-05,13.54522]
[1779286920960,31.98,77422.27,0.0,0.1211,9e-05,13.49198]
[1779286921046,31.98,77422.27,0.0,0.1211,9e-05,13.49198]
[1779286921564,31.97,77430.95,0.0,0.12191,9e-05,13.55688]
[1779286922280,31.97,77430.95,0.0,0.12191,9e-05,13.55688]
[1779286922367,31.97,77430.95,0.0,0.12191,9e-05,13.55688]
[1779286922393,31.97,77430.95,0.0,0.12191,9e-05,13.55688]
[1779286922445,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286922816,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286922900,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286922936,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286923225,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286923243,31.97,77451.28,0.0,0.12383,0.0001,13.71002]
[1779286923326,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286924766,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286924799,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286925228,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286925608,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286925623,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286925652,31.97,77457.28,0.0,0.12439,0.0001,13.75464]
[1779286925356,31.97,77451.83,0.0,0.12386,0.0001,13.71221]
[1779286926318,31.97,77447.65,0.0,0.12345,0.0001,13.68004]
[1779286928449,31.97,77439.85,0.0,0.1227,9e-05,13.62031]
[1779286928646,31.97,77439.85,0.0,0.1227,9e-05,13.62031]
[1779286928469,31.97,77437.34,0.0,0.12245,9e-05,13.60062]
[1779286931546,31.96,77443.64,0.0,0.12303,0.0001,13.64697]
[1779286931589,31.96,77443.64,0.0,0.12303,0.0001,13.64697]
[1779286931644,31.96,77443.85,0.0,0.12304,0.0001,13.64782]
[1779286933531,31.96,77443.85,0.0,0.12304,0.0001,13.64711]
[1779286933616,31.96,77444.34,0.0,0.12307,0.0001,13.65011]
[1779286934217,31.96,77444.34,0.0,0.12307,0.0001,13.65011]
[1779286934418,31.96,77444.34,0.0,0.12307,0.0001,13.65011]
[1779286934449,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286934688,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286934777,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286934929,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286934976,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286935608,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286935630,31.96,77430.41,0.0,0.12174,9e-05,13.54411]
[1779286935663,31.96,77413.77,0.0,0.12017,9e-05,13.418]
[1779286936841,31.96,77413.77,0.0,0.12017,9e-05,13.41752]
[1779286936937,31.96,77413.77,0.0,0.12017,9e-05,13.41752]
[1779286937089,31.96,77414.2,0.0,0.1202,9e-05,13.42028]
[1779286938528,31.96,77414.2,0.0,0.1202,9e-05,13.42028]
[1779286938549,31.96,77414.2,0.0,0.1202,9e-05,13.42028]
[1779286938565,31.96,77409.15,0.0,0.11972,9e-05,13.3819]
[1779286940318,31.96,77409.15,0.0,0.11972,9e-05,13.38148]
[1779286940342,31.96,77409.15,0.0,0.11972,9e-05,13.38148]
[1779286940382,31.95,77428.58,0.0,0.12154,9e-05,13.52743]
[1779286940784,31.95,77428.58,0.0,0.12154,9e-05,13.52743]
[1779286940802,31.95,77428.58,0.0,0.12154,9e-05,13.52743]
[1779286941115,31.95,77428.58,0.0,0.12153,9e-05,13.52692]
[1779286942123,31.95,77441.2,0.0,0.12271,9e-05,13.6216]
[1779286943708,31.95,77444.85,0.0,0.12305,0.0001,13.64849]
[1779286943719,31.95,77444.85,0.0,0.12305,0.0001,13.64849]
[1779286943744,31.95,77444.85,0.0,0.12305,0.0001,13.64849]
[1779286944224,31.95,77446.0,0.0,0.12315,0.0001,13.65646]
[1779286945771,31.95,77445.33,0.0,0.12308,0.0001,13.65066]
[1779286945789,31.95,77445.33,0.0,0.12308,0.0001,13.65066]
[1779286946153,31.95,77445.33,0.0,0.12307,0.0001,13.65]
[1779286947159,31.95,77455.44,0.0,0.12403,0.0001,13.72604]
[1779286947821,31.95,77455.44,0.0,0.12403,0.0001,13.72604]
[1779286947837,31.95,77455.44,0.0,0.12403,0.0001,13.72604]
[1779286947849,31.95,77455.44,0.0,0.12403,0.0001,13.72604]
[1779286947876,31.95,77455.44,0.0,0.12403,0.0001,13.72604]
[1779286948165,31.95,77460.54,0.0,0.12451,0.0001,13.76411]
[1779286949456,31.95,77460.54,0.0,0.12451,0.0001,13.76411]
[1779286949467,31.95,77460.54,0.0,0.12451,0.0001,13.76411]
[1779286949482,31.95,77460.54,0.0,0.12451,0.0001,13.76411]
[1779286949507,31.95,77460.54,0.0,0.12451,0.0001,13.76411]
[1779286949550,31.94,77463.57,0.0,0.12479,0.0001,13.7865]
[1779286949785,31.94,77463.57,0.0,0.12479,0.0001,13.7865]
[1779286949791,31.94,77463.57,0.0,0.12479,0.0001,13.7865]
[1779286949805,31.94,77463.57,0.0,0.12479,0.0001,13.7865]
[1779286949832,31.94,77463.57,0.0,0.12479,0.0001,13.7865]
[1779286950180,31.94,77463.57,0.0,0.12478,0.0001,13.78587]
[1779286951422,31.94,77463.57,0.0,0.12478,0.0001,13.78587]
[1779286951426,31.94,77463.57,0.0,0.12478,0.0001,13.78587]
[1779286951446,31.94,77463.57,0.0,0.12478,0.0001,13.78587]
[1779286951495,31.94,77460.89,0.0,0.12448,0.0001,13.76077]
[1779286952175,31.94,77460.89,0.0,0.12448,0.0001,13.76077]
[1779286952195,31.94,77460.89,0.0,0.12448,0.0001,13.76016]
[1779286953841,31.94,77461.6,0.0,0.12454,0.0001,13.76493]
[1779286953872,31.94,77461.6,0.0,0.12454,0.0001,13.76493]
[1779286954424,31.94,77461.6,0.0,0.12454,0.0001,13.76493]
[1779286954595,31.94,77450.85,0.0,0.1235,0.0001,13.68275]
[1779286956994,31.94,77451.63,0.0,0.12356,0.0001,13.68729]
[1779286957896,31.94,77451.63,0.0,0.12355,0.0001,13.68651]
[1779286958686,31.93,77439.83,0.0,0.12242,9e-05,13.59658]
[1779286959921,31.93,77439.73,0.0,0.1224,9e-05,13.5952]
[1779286959927,31.93,77439.73,0.0,0.1224,9e-05,13.5952]
[1779286961941,31.93,77439.09,0.0,0.12232,9e-05,13.5891]
[1779286961949,31.93,77439.09,0.0,0.12232,9e-05,13.5891]
[1779286963964,31.93,77442.6,0.0,0.12264,9e-05,13.61434]
[1779286966930,31.93,77444.75,0.0,0.12282,0.0001,13.62854]
[1779286966946,31.93,77444.75,0.0,0.12282,0.0001,13.62854]
[1779286966962,31.93,77444.75,0.0,0.12282,0.0001,13.62854]
[1779286967003,31.93,77444.75,0.0,0.12282,0.0001,13.62854]
[1779286967302,31.92,77444.75,0.0,0.12281,0.0001,13.62782]
[1779286968044,31.92,77444.75,0.0,0.12281,0.0001,13.62782]
[1779286968066,31.92,77444.75,0.0,0.12281,0.0001,13.62782]
[1779286968307,31.92,77449.94,0.0,0.12329,0.0001,13.66633]
[1779286970048,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286970074,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286970089,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286970104,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286970452,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286970484,31.92,77453.83,0.0,0.12365,0.0001,13.69496]
[1779286972070,31.92,77446.31,0.0,0.12292,0.0001,13.63646]
[1779286972624,31.92,77446.54,0.0,0.12293,0.0001,13.63747]
[1779286972825,31.92,77446.54,0.0,0.12293,0.0001,13.63747]
[1779286972833,31.92,77446.54,0.0,0.12293,0.0001,13.63747]
[1779286972857,31.92,77446.54,0.0,0.12293,0.0001,13.63747]
[1779286973342,31.92,77446.54,0.0,0.12292,0.0001,13.63676]
[1779286974095,31.92,77446.54,0.0,0.12292,0.0001,13.63676]
[1779286974129,31.92,77446.54,0.0,0.12292,0.0001,13.63676]
[1779286974494,31.92,77454.77,0.0,0.1237,0.0001,13.69853]
[1779286976125,31.91,77454.77,0.0,0.12369,0.0001,13.69788]
[1779286976363,31.91,77455.03,0.0,0.1237,0.0001,13.69915]
[1779286980375,31.91,77454.98,0.0,0.12367,0.0001,13.69664]
[1779286982198,31.91,77447.59,0.0,0.12295,0.0001,13.63936]
[1779286982215,31.91,77447.59,0.0,0.12295,0.0001,13.63936]
[1779286982223,31.91,77447.59,0.0,0.12295,0.0001,13.63936]
[1779286982240,31.91,77447.59,0.0,0.12295,0.0001,13.63936]
[1779286982406,31.91,77449.27,0.0,0.1231,0.0001,13.65149]
[1779286983593,31.91,77449.27,0.0,0.1231,0.0001,13.65149]
[1779286983633,31.91,77449.27,0.0,0.1231,0.0001,13.65149]
[1779286983671,31.91,77453.78,0.0,0.12353,0.0001,13.6852]
[1779286984450,31.91,77453.78,0.0,0.12353,0.0001,13.6852]
[1779286984548,31.91,77453.78,0.0,0.12353,0.0001,13.6852]
[1779286984728,31.9,77435.54,0.0,0.12179,9e-05,13.54652]
[1779286985012,31.9,77435.54,0.0,0.12179,9e-05,13.54652]
[1779286985159,31.9,77435.54,0.0,0.12179,9e-05,13.54652]
[1779286985185,31.9,77435.54,0.0,0.12179,9e-05,13.54652]
[1779286985203,31.9,77435.54,0.0,0.12179,9e-05,13.54652]
[1779286985433,31.9,77435.54,0.0,0.12178,9e-05,13.54569]
[1779286986439,31.9,77425.21,0.0,0.12079,9e-05,13.46699]
[1779286988050,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988099,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988150,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988242,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988260,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988365,31.9,77420.62,0.0,0.12036,9e-05,13.43181]
[1779286988466,31.9,77401.75,0.0,0.11859,9e-05,13.28917]
[1779286989046,31.9,77401.75,0.0,0.11859,9e-05,13.28917]
[1779286992367,31.9,77409.56,0.0,0.1193,9e-05,13.34696]
[1779286992374,31.9,77409.56,0.0,0.1193,9e-05,13.34696]
[1779286992384,31.9,77409.56,0.0,0.1193,9e-05,13.34696]
[1779286992415,31.9,77409.56,0.0,0.1193,9e-05,13.34696]
[1779286992481,31.9,77408.64,0.0,0.11921,9e-05,13.33967]
[1779286993726,31.9,77408.64,0.0,0.11921,9e-05,13.33967]
[1779286994419,31.9,77405.35,0.0,0.1189,9e-05,13.31455]
[1779286994422,31.9,77405.35,0.0,0.1189,9e-05,13.31455]
[1779286994447,31.9,77405.35,0.0,0.1189,9e-05,13.31455]
[1779286994473,31.9,77405.35,0.0,0.1189,9e-05,13.31455]
[1779286994548,31.9,77419.49,0.0,0.12022,9e-05,13.4208]
[1779286995494,31.9,77419.49,0.0,0.12022,9e-05,13.4208]
[1779286996638,31.9,77423.35,0.0,0.12057,9e-05,13.44953]
[1779286996644,31.9,77423.35,0.0,0.12057,9e-05,13.44953]
[1779286996660,31.9,77423.35,0.0,0.12057,9e-05,13.44953]
[1779286996684,31.9,77423.35,0.0,0.12057,9e-05,13.44953]
[1779286996724,31.9,77413.67,0.0,0.11966,9e-05,13.37619]
[1779286998445,31.9,77413.67,0.0,0.11966,9e-05,13.3757]
[1779286998453,31.9,77413.67,0.0,0.11966,9e-05,13.3757]
[1779286998478,31.9,77413.67,0.0,0.11966,9e-05,13.3757]
[1779286998575,31.89,77404.56,0.0,0.1188,9e-05,13.30669]
[1779287000764,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287000792,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287000811,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287000823,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287001294,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287001363,31.89,77404.49,0.0,0.11879,9e-05,13.30555]
[1779287001552,31.89,77397.57,0.0,0.11814,9e-05,13.2532]
[1779287002520,31.89,77397.57,0.0,0.11814,9e-05,13.2532]
[1779287002524,31.89,77397.57,0.0,0.11814,9e-05,13.2532]
[1779287002554,31.89,77397.57,0.0,0.11814,9e-05,13.2532]
[1779287002610,31.89,77389.07,0.0,0.11736,9e-05,13.18912]
[1779287004877,31.89,77388.55,0.0,0.1173,9e-05,13.18495]
[1779287004964,31.89,77388.55,0.0,0.1173,9e-05,13.18495]
[1779287005009,31.89,77388.55,0.0,0.1173,9e-05,13.18495]
[1779287005246,31.89,77388.55,0.0,0.1173,9e-05,13.18495]
[1779287005581,31.89,77382.01,0.0,0.1167,9e-05,13.13576]
[1779287006599,31.89,77362.4,0.0,0.11491,9e-05,12.98893]
[1779287006948,31.89,77362.4,0.0,0.11491,9e-05,12.98893]
[1779287006967,31.89,77362.4,0.0,0.11491,9e-05,12.98893]
[1779287007596,31.89,77361.84,0.0,0.11485,9e-05,12.98414]
[1779287008603,31.89,77349.97,0.0,0.11377,9e-05,12.89506]
[1779287009878,31.89,77350.01,0.0,0.11377,9e-05,12.89501]
[1779287011221,31.89,77349.08,0.0,0.11368,9e-05,12.88773]
[1779287011250,31.89,77349.08,0.0,0.11368,9e-05,12.88773]
[1779287011629,31.89,77349.79,0.0,0.11371,9e-05,12.88861]
[1779287012663,31.89,77349.79,0.0,0.11371,9e-05,12.88861]
[1779287012683,31.89,77349.79,0.0,0.11371,9e-05,12.88861]
[1779287012696,31.89,77363.08,0.0,0.11491,9e-05,12.98781]
[1779287014680,31.89,77357.25,0.0,0.11438,9e-05,12.94356]
[1779287014702,31.89,77357.25,0.0,0.11438,9e-05,12.94356]
[1779287014777,31.89,77348.08,0.0,0.11355,9e-05,12.87516]
[1779287016411,31.89,77348.08,0.0,0.11354,9e-05,12.87422]
[1779287016446,31.89,77348.08,0.0,0.11354,9e-05,12.87422]
[1779287016780,31.89,77353.02,0.0,0.11398,9e-05,12.91076]
[1779287018731,31.88,77353.02,0.0,0.11398,9e-05,12.91045]
[1779287018759,31.88,77353.02,0.0,0.11398,9e-05,12.91045]
[1779287018774,31.88,77353.02,0.0,0.11398,9e-05,12.91045]
[1779287018790,31.88,77353.02,0.0,0.11398,9e-05,12.91045]
[1779287018743,31.88,77358.96,0.0,0.11451,9e-05,12.95442]
[1779287019750,31.88,77359.73,0.0,0.11457,9e-05,12.95974]
[1779287021764,31.88,77345.52,0.0,0.11328,9e-05,12.85286]
[1779287026271,31.88,77351.94,0.0,0.11384,9e-05,12.89922]
[1779287026300,31.88,77351.94,0.0,0.11384,9e-05,12.89922]
[1779287026309,31.88,77351.94,0.0,0.11384,9e-05,12.89922]
[1779287026327,31.88,77351.94,0.0,0.11384,9e-05,12.89922]
[1779287026799,31.88,77352.77,0.0,0.11391,9e-05,12.90501]
[1779287028273,31.88,77355.46,0.0,0.11415,9e-05,12.92471]
[1779287028306,31.88,77355.46,0.0,0.11415,9e-05,12.92471]
[1779287028307,31.88,77356.07,0.0,0.1142,9e-05,12.92884]
[1779287031047,31.88,77345.52,0.0,0.11323,9e-05,12.84888]
[1779287035218,31.87,77340.11,0.0,0.11273,9e-05,12.80742]
[1779287036938,31.87,77336.19,0.0,0.11237,9e-05,12.77789]
[1779287037817,31.87,77335.95,0.0,0.11234,9e-05,12.77549]
[1779287038958,31.87,77337.16,0.0,0.11245,9e-05,12.78435]
[1779287038997,31.87,77337.16,0.0,0.11245,9e-05,12.78435]
[1779287039092,31.87,77337.16,0.0,0.11245,9e-05,12.78435]
[1779287039164,31.87,77336.92,0.0,0.11243,9e-05,12.78242]
[1779287041505,31.87,77336.92,0.0,0.11243,9e-05,12.78242]
[1779287041969,31.87,77335.98,0.0,0.11234,9e-05,12.77516]
[1779287042024,31.87,77335.98,0.0,0.11234,9e-05,12.77516]
[1779287042103,31.87,77351.22,0.0,0.11371,9e-05,12.88867]
[1779287043103,31.87,77351.22,0.0,0.11371,9e-05,12.88867]
[1779287043106,31.87,77358.63,0.0,0.11438,9e-05,12.94381]
[1779287044813,31.87,77358.63,0.0,0.11438,9e-05,12.94381]
[1779287044836,31.87,77358.2,0.0,0.11434,9e-05,12.9406]
[1779287045515,31.87,77347.93,0.0,0.11341,9e-05,12.86374]
[1779287049973,31.87,77335.81,0.0,0.11231,9e-05,12.7731]
[1779287055585,31.87,77337.25,0.0,0.11244,9e-05,12.78335]
[1779287061241,31.87,77338.47,0.0,0.11254,9e-05,12.79189]
[1779287064318,31.87,77331.69,0.0,0.11193,9e-05,12.74127]
[1779287064323,31.87,77317.87,0.0,0.1107,9e-05,12.6387]
[1779287065323,31.87,77317.87,0.0,0.1107,9e-05,12.6387]
[1779287065360,31.87,77306.5,0.0,0.1097,9e-05,12.55447]
[1779287065958,31.87,77306.5,0.0,0.1097,9e-05,12.55447]
[1779287065991,31.87,77306.5,0.0,0.1097,9e-05,12.55447]
[1779287066094,31.87,77306.4,0.0,0.10969,9e-05,12.5538]
[1779287067405,31.87,77306.4,0.0,0.10969,9e-05,12.5538]
[1779287067425,31.87,77306.4,0.0,0.10969,9e-05,12.5538]
[1779287067532,31.87,77301.92,0.0,0.1093,9e-05,12.52076]
[1779287070750,31.87,77276.34,0.0,0.10707,9e-05,12.33273]
[1779287070978,31.87,77276.34,0.0,0.10707,9e-05,12.33273]
[1779287071027,31.87,77276.34,0.0,0.10707,9e-05,12.33273]
[1779287071131,31.87,77276.34,0.0,0.10704,9e-05,12.32869]
[1779287073028,31.87,77270.78,0.0,0.10656,9e-05,12.28788]
[1779287073732,31.87,77270.78,0.0,0.10656,9e-05,12.28788]
[1779287074250,31.87,77256.5,0.0,0.10534,9e-05,12.1833]
[1779287075844,31.87,77256.5,0.0,0.10534,9e-05,12.1833]
[1779287076017,31.87,77252.76,0.0,0.10502,9e-05,12.15625]
[1779287076178,31.87,77253.27,0.0,0.10507,9e-05,12.16022]
[1779287077566,31.87,77233.5,0.0,0.10339,8e-05,12.01631]
[1779287082925,31.87,77238.26,0.0,0.1038,8e-05,12.05134]
[1779287083332,31.87,77238.26,0.0,0.1038,8e-05,12.05134]
[1779287083354,31.87,77248.02,0.0,0.10463,9e-05,12.12248]
[1779287089272,31.87,77254.64,0.0,0.1052,9e-05,12.17134]
[1779287090641,31.87,77265.11,0.0,0.1061,9e-05,12.24819]
[1779287095691,31.87,77267.18,0.0,0.10628,9e-05,12.264]
[1779287095750,31.87,77272.56,0.0,0.10675,9e-05,12.30359]
[1779287101178,31.87,77276.9,0.0,0.10713,9e-05,12.33608]
[1779287101430,31.87,77276.9,0.0,0.10713,9e-05,12.33608]
[1779287101480,31.87,77276.9,0.0,0.10713,9e-05,12.33608]
[1779287101508,31.87,77276.9,0.0,0.10713,9e-05,12.33608]
[1779287101559,31.87,77262.08,0.0,0.10586,9e-05,12.22773]
[1779287103794,31.87,77262.08,0.0,0.10586,9e-05,12.2279]
[1779287103844,31.87,77262.08,0.0,0.10586,9e-05,12.2279]
[1779287103885,31.88,77255.95,0.0,0.10534,9e-05,12.18327]
[1779287104929,31.88,77255.95,0.0,0.10534,9e-05,12.18351]
[1779287105810,31.88,77255.95,0.0,0.10534,9e-05,12.18351]
[1779287105872,31.88,77266.14,0.0,0.10622,9e-05,12.25836]
[1779287106815,31.88,77266.14,0.0,0.10622,9e-05,12.25836]
[1779287106883,31.88,77265.69,0.0,0.10618,9e-05,12.25519]
[1779287106992,31.88,77265.69,0.0,0.10618,9e-05,12.25519]
[1779287107840,31.88,77265.69,0.0,0.10618,9e-05,12.25519]
[1779287108832,31.88,77243.73,0.0,0.10431,8e-05,12.09498]
[1779287111469,31.88,77255.0,0.0,0.10527,9e-05,12.1773]
[1779287115957,31.88,77255.42,0.0,0.1053,9e-05,12.18044]
[1779287116486,31.88,77263.08,0.0,0.10596,9e-05,12.23651]
[1779287118431,31.88,77262.06,0.0,0.10587,9e-05,12.22904]
[1779287118909,31.88,77261.63,0.0,0.10584,9e-05,12.2259]
[1779287123439,31.88,77259.02,0.0,0.10561,9e-05,12.20689]
[1779287123643,31.88,77263.05,0.0,0.10596,9e-05,12.23645]
[1779287128876,31.88,77262.78,0.0,0.10594,9e-05,12.23491]
[1779287128910,31.88,77272.91,0.0,0.10682,9e-05,12.3094]
[1779287129706,31.88,77272.91,0.0,0.10682,9e-05,12.3094]
[1779287129730,31.88,77280.92,0.0,0.10751,9e-05,12.36839]
[1779287130716,31.88,77290.97,0.0,0.10839,9e-05,12.44246]
[1779287136819,31.88,77286.4,0.0,0.10797,9e-05,12.40549]
[1779287141662,31.88,77303.99,0.0,0.10952,9e-05,12.5363]
[1779287146698,31.88,77304.33,0.0,0.10955,9e-05,12.53882]
[1779287151733,31.88,77318.77,0.0,0.11083,9e-05,12.64596]
[1779287154754,31.88,77304.85,0.0,0.1096,9e-05,12.54272]
[1779287155780,31.88,77304.85,0.0,0.1096,9e-05,12.54272]
[1779287155941,31.88,77309.49,0.0,0.11001,9e-05,12.57706]
[1779287160949,31.88,77315.24,0.0,0.11051,9e-05,12.61931]
[1779287164398,31.88,77317.43,0.0,0.1107,9e-05,12.63527]
[1779287164848,31.88,77317.43,0.0,0.1107,9e-05,12.63521]
[1779287169862,31.88,77314.89,0.0,0.11047,9e-05,12.61581]
[1779287172885,31.88,77325.42,0.0,0.1114,9e-05,12.69348]
[1779287174477,31.88,77327.0,0.0,0.11154,9e-05,12.705]
[1779287174898,31.88,77333.17,0.0,0.11208,9e-05,12.75074]
[1779287177032,31.88,77326.46,0.0,0.11148,9e-05,12.7006]
[1779287178718,31.88,77323.47,0.0,0.11122,9e-05,12.67833]
[1779287178925,31.88,77321.74,0.0,0.11106,9e-05,12.66533]
[1779287183961,31.88,77324.28,0.0,0.11128,9e-05,12.68331]
[1779287186989,31.88,77336.2,0.0,0.11233,9e-05,12.77145]
[1779287187133,31.88,77336.2,0.0,0.11233,9e-05,12.77145]
[1779287187989,31.88,77349.82,0.0,0.11356,9e-05,12.8727]
[1779287188909,31.88,77349.82,0.0,0.11356,9e-05,12.8727]
[1779287188994,31.87,77351.27,0.0,0.11368,9e-05,12.88319]
[1779287190874,31.87,77351.27,0.0,0.11368,9e-05,12.88319]
[1779287190894,31.87,77351.27,0.0,0.11368,9e-05,12.88319]
[1779287190903,31.87,77349.63,0.0,0.11353,9e-05,12.8703]
[1779287192911,31.87,77349.63,0.0,0.1135,9e-05,12.86623]
[1779287192940,31.87,77349.63,0.0,0.1135,9e-05,12.86623]
[1779287192953,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287193974,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194023,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194033,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194054,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194918,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194945,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287194973,31.87,77347.7,0.0,0.11331,9e-05,12.85125]
[1779287195041,31.87,77345.31,0.0,0.11309,9e-05,12.83287]
[1779287196505,31.87,77345.31,0.0,0.11309,9e-05,12.83287]
[1779287196932,31.87,77345.31,0.0,0.11309,9e-05,12.83287]
[1779287196940,31.87,77345.31,0.0,0.11309,9e-05,12.83287]
[1779287196997,31.87,77335.23,0.0,0.11218,9e-05,12.75743]
[1779287197410,31.87,77335.23,0.0,0.11218,9e-05,12.75743]
[1779287197434,31.87,77335.23,0.0,0.11218,9e-05,12.75743]
[1779287197534,31.87,77333.11,0.0,0.11199,9e-05,12.74156]
[1779287201007,31.87,77330.27,0.0,0.11174,9e-05,12.72031]
[1779287201975,31.87,77330.66,0.0,0.11177,9e-05,12.72297]
[1779287203947,31.87,77340.22,0.0,0.11262,9e-05,12.79382]
[1779287205032,31.87,77340.9,0.0,0.11268,9e-05,12.79873]
[1779287205043,31.87,77340.9,0.0,0.11268,9e-05,12.79873]
[1779287205697,31.87,77340.9,0.0,0.11268,9e-05,12.79873]
[1779287206951,31.87,77330.95,0.0,0.11178,9e-05,12.72422]
[1779287207080,31.87,77330.95,0.0,0.11178,9e-05,12.72422]
[1779287207091,31.87,77330.95,0.0,0.11178,9e-05,12.72422]
[1779287207437,31.87,77330.95,0.0,0.11178,9e-05,12.72422]
[1779287209095,31.87,77339.36,0.0,0.11254,9e-05,12.78677]
[1779287209119,31.87,77339.36,0.0,0.11254,9e-05,12.78677]
[1779287209156,31.87,77342.21,0.0,0.11279,9e-05,12.80785]
[1779287211113,31.87,77342.21,0.0,0.11279,9e-05,12.80769]
[1779287211999,31.87,77342.82,0.0,0.11284,9e-05,12.81192]
[1779287213043,31.87,77344.17,0.0,0.11296,9e-05,12.8218]
[1779287213059,31.87,77344.17,0.0,0.11296,9e-05,12.8218]
[1779287213142,31.87,77344.17,0.0,0.11296,9e-05,12.8218]
[1779287215160,31.87,77351.65,0.0,0.11363,9e-05,12.87708]
[1779287215167,31.87,77351.65,0.0,0.11363,9e-05,12.87708]
[1779287215194,31.87,77350.72,0.0,0.11354,9e-05,12.87015]
[1779287217185,31.87,77350.08,0.0,0.11348,9e-05,12.86511]
[1779287217227,31.87,77350.08,0.0,0.11348,9e-05,12.86511]
[1779287217228,31.87,77347.34,0.0,0.11323,9e-05,12.84442]
[1779287219212,31.87,77347.34,0.0,0.11323,9e-05,12.8442]
[1779287219233,31.87,77347.34,0.0,0.11323,9e-05,12.8442]
[1779287219242,31.87,77347.34,0.0,0.11323,9e-05,12.8442]
[1779287221235,31.86,77344.81,0.0,0.113,9e-05,12.82495]
[1779287221244,31.86,77344.81,0.0,0.113,9e-05,12.82495]
[1779287221256,31.86,77344.81,0.0,0.113,9e-05,12.82495]
[1779287222365,31.86,77346.76,0.0,0.11317,9e-05,12.83909]
[1779287222410,31.86,77346.76,0.0,0.11317,9e-05,12.83909]
[1779287222934,31.86,77346.76,0.0,0.11317,9e-05,12.83909]
[1779287222972,31.86,77346.76,0.0,0.11317,9e-05,12.83909]
[1779287223345,31.86,77347.52,0.0,0.11323,9e-05,12.84475]
[1779287223365,31.86,77347.52,0.0,0.11323,9e-05,12.84475]
[1779287223372,31.86,77347.52,0.0,0.11323,9e-05,12.84475]
[1779287223392,31.86,77347.52,0.0,0.11323,9e-05,12.84475]
[1779287223521,31.86,77359.82,0.0,0.11434,9e-05,12.93631]
[1779287224719,31.86,77359.82,0.0,0.11434,9e-05,12.93631]
[1779287225407,31.86,77366.13,0.0,0.11491,9e-05,12.98308]
[1779287225437,31.86,77366.13,0.0,0.11491,9e-05,12.98308]
[1779287225475,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226680,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226713,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226868,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226900,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226910,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287226931,31.86,77372.73,0.0,0.11551,9e-05,13.03227]
[1779287227001,31.86,77374.49,0.0,0.11567,9e-05,13.04519]
[1779287227404,31.86,77374.49,0.0,0.11567,9e-05,13.04519]
[1779287227432,31.86,77374.49,0.0,0.11567,9e-05,13.04519]
[1779287227440,31.86,77361.77,0.0,0.11451,9e-05,12.94974]
[1779287228387,31.86,77361.77,0.0,0.11451,9e-05,12.94974]
[1779287229034,31.86,77357.57,0.0,0.11412,9e-05,12.91789]
[1779287229418,31.86,77357.57,0.0,0.11412,9e-05,12.91789]
[1779287229422,31.86,77357.57,0.0,0.11412,9e-05,12.91789]
[1779287233470,31.86,77350.86,0.0,0.1135,9e-05,12.86689]
[1779287233478,31.86,77350.86,0.0,0.1135,9e-05,12.86689]
[1779287235486,31.86,77348.37,0.0,0.11327,9e-05,12.8481]
[1779287235496,31.86,77348.37,0.0,0.11327,9e-05,12.8481]
[1779287239927,31.86,77352.72,0.0,0.11365,9e-05,12.87937]
[1779287239951,31.86,77352.72,0.0,0.11365,9e-05,12.87937]
[1779287239976,31.86,77353.31,0.0,0.11371,9e-05,12.88378]
[1779287240401,31.86,77353.31,0.0,0.11371,9e-05,12.88378]
[1779287240437,31.86,77353.31,0.0,0.11371,9e-05,12.88378]
[1779287240521,31.86,77361.99,0.0,0.11449,9e-05,12.94832]
[1779287241583,31.86,77361.99,0.0,0.11449,9e-05,12.94832]
[1779287241619,31.86,77361.99,0.0,0.11449,9e-05,12.94832]
[1779287241631,31.86,77361.99,0.0,0.11449,9e-05,12.94832]
[1779287241650,31.86,77361.99,0.0,0.11449,9e-05,12.94832]
[1779287243615,31.86,77363.25,0.0,0.1146,9e-05,12.95733]
[1779287243662,31.86,77363.25,0.0,0.1146,9e-05,12.95733]
[1779287243671,31.86,77363.25,0.0,0.1146,9e-05,12.95733]
[1779287243697,31.86,77363.25,0.0,0.1146,9e-05,12.95733]
[1779287245097,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245120,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245143,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245176,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245620,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245650,31.86,77365.14,0.0,0.11476,9e-05,12.97108]
[1779287245751,31.86,77369.11,0.0,0.11512,9e-05,13.0006]
[1779287247649,31.86,77367.53,0.0,0.11498,9e-05,12.989]
[1779287247682,31.86,77367.53,0.0,0.11498,9e-05,12.989]
[1779287247695,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248336,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248371,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248382,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248404,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248850,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248873,31.86,77364.96,0.0,0.11475,9e-05,12.96977]
[1779287248958,31.86,77364.12,0.0,0.11467,9e-05,12.96363]
[1779287249697,31.86,77364.12,0.0,0.11467,9e-05,12.96363]
[1779287249998,31.86,77356.75,0.0,0.114,9e-05,12.90824]
[1779287251710,31.85,77352.04,0.0,0.11354,9e-05,12.86892]
[1779287251721,31.85,77352.04,0.0,0.11354,9e-05,12.86892]
[1779287255316,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287255328,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287255760,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287255796,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287255982,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287256091,31.85,77360.01,0.0,0.11426,9e-05,12.92795]
[1779287257086,31.85,77384.25,0.0,0.11647,9e-05,13.10922]
[1779287257138,31.85,77384.25,0.0,0.11647,9e-05,13.10922]
[1779287257177,31.85,77384.25,0.0,0.11647,9e-05,13.10922]
[1779287257419,31.85,77384.25,0.0,0.11647,9e-05,13.10922]
[1779287257626,31.85,77394.71,0.0,0.11743,9e-05,13.18742]
[1779287261272,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261296,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261305,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261325,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261890,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261918,31.85,77385.65,0.0,0.11659,9e-05,13.11899]
[1779287261923,31.85,77384.49,0.0,0.11648,9e-05,13.11011]
[1779287263900,31.85,77384.49,0.0,0.11648,9e-05,13.10994]
[1779287263926,31.85,77384.49,0.0,0.11648,9e-05,13.10994]
[1779287264013,31.85,77383.48,0.0,0.11638,9e-05,13.10178]
[1779287264140,31.85,77383.48,0.0,0.11638,9e-05,13.10178]
[1779287264192,31.85,77383.48,0.0,0.11638,9e-05,13.10178]
[1779287265776,31.85,77383.48,0.0,0.11638,9e-05,13.10178]
[1779287265873,31.85,77387.39,0.0,0.11673,9e-05,13.13084]
[1779287269934,31.85,77395.09,0.0,0.11743,9e-05,13.18801]
[1779287269986,31.85,77389.0,0.0,0.11687,9e-05,13.14211]
[1779287275615,31.85,77389.1,0.0,0.11687,9e-05,13.1419]
[1779287280649,31.85,77382.52,0.0,0.11625,9e-05,13.09126]
[1779287285751,31.84,77385.56,0.0,0.11651,9e-05,13.11309]
[1779287285881,31.84,77375.75,0.0,0.11561,9e-05,13.03924]
[1779287288166,31.84,77371.62,0.0,0.11523,9e-05,13.00764]
[1779287288709,31.84,77368.35,0.0,0.11493,9e-05,12.98292]
[1779287293765,31.84,77364.6,0.0,0.11457,9e-05,12.95368]
[1779287298799,31.84,77355.31,0.0,0.11372,9e-05,12.88355]
[1779287303836,31.84,77361.01,0.0,0.11423,9e-05,12.92546]
[1779287307864,31.84,77348.19,0.0,0.11306,9e-05,12.82899]
[1779287312899,31.83,77346.92,0.0,0.1129,9e-05,12.8145]
[1779287317935,31.83,77347.81,0.0,0.11296,9e-05,12.81955]
[1779287322970,31.83,77350.69,0.0,0.1132,9e-05,12.83959]
[1779287325046,31.83,77335.6,0.0,0.11184,9e-05,12.72662]
[1779287330993,31.83,77336.93,0.0,0.11195,9e-05,12.73558]
[1779287336062,31.83,77343.1,0.0,0.11249,9e-05,12.78044]
[1779287339083,31.82,77352.73,0.0,0.11335,9e-05,12.85146]
[1779287344127,31.82,77361.65,0.0,0.11414,9e-05,12.91706]
[1779287344615,31.82,77361.65,0.0,0.11414,9e-05,12.91706]
[1779287344950,31.82,77361.65,0.0,0.11414,9e-05,12.91706]
[1779287346159,31.82,77375.05,0.0,0.11536,9e-05,13.01755]
[1779287351172,31.82,77368.93,0.0,0.1148,9e-05,12.97155]
[1779287355102,31.82,77348.23,0.0,0.11292,9e-05,12.81628]
[1779287360250,31.82,77342.67,0.0,0.11241,9e-05,12.7742]
[1779287365285,31.82,77344.73,0.0,0.11258,9e-05,12.78838]
[1779287370320,31.82,77343.24,0.0,0.11244,9e-05,12.77622]
[1779287375355,31.82,77344.96,0.0,0.11255,9e-05,12.78394]
[1779287380389,31.81,77344.22,0.0,0.11247,9e-05,12.77736]
[1779287383773,31.81,77333.35,0.0,0.11149,9e-05,12.69595]
[1779287389455,31.81,77330.39,0.0,0.11122,9e-05,12.67336]
[1779287393696,31.81,77345.08,0.0,0.11253,9e-05,12.78215]
[1779287399522,31.81,77346.41,0.0,0.11263,9e-05,12.79096]
[1779287401539,31.81,77357.1,0.0,0.11359,9e-05,12.87041]
[1779287403459,31.81,77359.19,0.0,0.11378,9e-05,12.88591]
[1779287403631,31.81,77359.19,0.0,0.11378,9e-05,12.88591]
[1779287404430,31.81,77367.85,0.0,0.11456,9e-05,12.95054]
[1779287404561,31.81,77367.85,0.0,0.11456,9e-05,12.95032]
[1779287409622,31.81,77375.88,0.0,0.1153,9e-05,13.01082]
[1779287409747,31.81,77375.88,0.0,0.1153,9e-05,13.01082]
[1779287410052,31.81,77392.73,0.0,0.11685,9e-05,13.1374]
[1779287413769,31.81,77391.96,0.0,0.11677,9e-05,13.13131]
[1779287414199,31.81,77391.38,0.0,0.11672,9e-05,13.12686]
[1779287417348,31.81,77390.39,0.0,0.11662,9e-05,13.11905]
[1779287417361,31.81,77390.39,0.0,0.11662,9e-05,13.11905]
[1779287417660,31.81,77390.39,0.0,0.11662,9e-05,13.11894]
[1779287422687,31.81,77392.12,0.0,0.11677,9e-05,13.13116]
[1779287426809,31.8,77401.85,0.0,0.11766,9e-05,13.20391]
[1779287428523,31.8,77401.85,0.0,0.11766,9e-05,13.20368]
[1779287428730,31.8,77405.9,0.0,0.11803,9e-05,13.23392]
[1779287429737,31.8,77390.12,0.0,0.11657,9e-05,13.11479]
[1779287430973,31.8,77390.12,0.0,0.11657,9e-05,13.11479]
[1779287431067,31.8,77392.39,0.0,0.11674,9e-05,13.12742]
[1779287432759,31.8,77402.71,0.0,0.11769,9e-05,13.20476]
[1779287435172,31.8,77437.93,0.0,0.12099,9e-05,13.47061]
[1779287440016,31.8,77451.06,0.0,0.12221,0.0001,13.56886]
[1779287444150,31.8,77426.84,0.0,0.11991,9e-05,13.38404]
[1779287445851,31.8,77412.76,0.0,0.11858,9e-05,13.27676]
[1779287448201,31.8,77426.83,0.0,0.11989,9e-05,13.3826]
[1779287453908,31.79,77432.22,0.0,0.12037,9e-05,13.42161]
[1779287458943,31.78,77439.86,0.0,0.12103,9e-05,13.47431]
[1779287460998,31.78,77425.61,0.0,0.11968,9e-05,13.36554]
[1779287465566,31.78,77428.41,0.0,0.11992,9e-05,13.38551]
[1779287465990,31.78,77436.68,0.0,0.1207,9e-05,13.4479]
[1779287469039,31.78,77439.84,0.0,0.12099,9e-05,13.47107]
[1779287469140,31.78,77430.65,0.0,0.12012,9e-05,13.40103]
[1779287473046,31.77,77419.0,0.0,0.119,9e-05,13.31138]
[1779287475060,31.77,77429.39,0.0,0.11997,9e-05,13.38954]
[1779287480102,31.77,77425.98,0.0,0.11963,9e-05,13.36173]
[1779287484128,31.77,77438.28,0.0,0.12077,9e-05,13.45358]
[1779287486747,31.77,77434.23,0.0,0.12037,9e-05,13.42196]
[1779287487181,31.77,77421.94,0.0,0.11921,9e-05,13.32846]
[1779287488830,31.77,77421.94,0.0,0.11921,9e-05,13.32828]
[1779287489170,31.77,77426.23,0.0,0.11961,9e-05,13.36043]
[1779287494203,31.76,77431.19,0.0,0.12002,9e-05,13.39187]
[1779287499238,31.76,77439.98,0.0,0.12082,9e-05,13.45635]
[1779287504304,31.76,77437.75,0.0,0.12059,9e-05,13.43779]
[1779287509313,31.75,77428.84,0.0,0.11972,9e-05,13.36772]
[1779287510356,31.75,77414.42,0.0,0.11836,9e-05,13.25841]
[1779287510865,31.75,77414.42,0.0,0.11836,9e-05,13.25841]
[1779287511329,31.75,77414.42,0.0,0.11836,9e-05,13.2582]
[1779287516363,31.75,77412.75,0.0,0.11819,9e-05,13.24452]
[1779287520613,31.74,77405.99,0.0,0.11753,9e-05,13.19105]
[1779287520697,31.74,77407.3,0.0,0.11765,9e-05,13.20062]
[1779287522092,31.74,77417.08,0.0,0.11856,9e-05,13.27432]
[1779287526567,31.74,77427.96,0.0,0.11956,9e-05,13.35552]
[1779287529459,31.74,77437.53,0.0,0.12046,9e-05,13.42736]
[1779287534493,31.74,77433.97,0.0,0.1201,9e-05,13.39859]
[1779287537823,31.74,77444.4,0.0,0.12106,9e-05,13.47619]
[1779287542338,31.73,77430.51,0.0,0.11973,9e-05,13.36918]
[1779287547765,31.73,77433.57,0.0,0.12,9e-05,13.39065]
[1779287553628,31.73,77437.57,0.0,0.12032,9e-05,13.41458]
[1779287558661,31.72,77437.03,0.0,0.12024,9e-05,13.4088]
[1779287563697,31.72,77430.55,0.0,0.11961,9e-05,13.35771]
[1779287568731,31.72,77429.91,0.0,0.11953,9e-05,13.35145]
[1779287573768,31.72,77438.42,0.0,0.12031,9e-05,13.41452]
[1779287577120,31.71,77426.07,0.0,0.11914,9e-05,13.31988]
[1779287578805,31.71,77415.41,0.0,0.11814,9e-05,13.2387]
[1779287580335,31.71,77415.41,0.0,0.11814,9e-05,13.2387]
[1779287580471,31.71,77419.88,0.0,0.11855,9e-05,13.27225]
[1779287581291,31.71,77419.88,0.0,0.11855,9e-05,13.27225]
[1779287581383,31.71,77417.16,0.0,0.1183,9e-05,13.25167]
[1779287585854,31.71,77431.77,0.0,0.11965,9e-05,13.36126]
[1779287590889,31.71,77439.29,0.0,0.12034,9e-05,13.41672]
[1779287594535,31.71,77436.02,0.0,0.12002,9e-05,13.39097]
[1779287594990,31.71,77425.96,0.0,0.11907,9e-05,13.31439]
[1779287601091,31.7,77423.55,0.0,0.11883,9e-05,13.29542]
[1779287604992,31.7,77411.62,0.0,0.1177,9e-05,13.20393]
[1779287610047,31.7,77408.44,0.0,0.11739,9e-05,13.17838]
[1779287610157,31.7,77415.38,0.0,0.11803,9e-05,13.23053]
[1779287615726,31.7,77419.33,0.0,0.11836,9e-05,13.25545]
[1779287616077,31.7,77418.48,0.0,0.11827,9e-05,13.24861]
[1779287618463,31.7,77410.43,0.0,0.11752,9e-05,13.18775]
[1779287619152,31.7,77429.61,0.0,0.11931,9e-05,13.33252]
[1779287623131,31.69,77416.93,0.0,0.11811,9e-05,13.23559]
[1779287624715,31.69,77418.69,0.0,0.11828,9e-05,13.24871]
[1779287625146,31.69,77417.68,0.0,0.11818,9e-05,13.24086]
[1779287626255,31.69,77399.8,0.0,0.11652,9e-05,13.10562]
[1779287627260,31.69,77399.8,0.0,0.11652,9e-05,13.10562]
[1779287628580,31.69,77398.52,0.0,0.11639,9e-05,13.09528]
[1779287629175,31.69,77393.64,0.0,0.11594,9e-05,13.05825]
[1779287634521,31.69,77392.82,0.0,0.11585,9e-05,13.05111]
[1779287636224,31.69,77402.76,0.0,0.11676,9e-05,13.12566]
[1779287636690,31.69,77402.76,0.0,0.11676,9e-05,13.12566]
[1779287637016,31.69,77402.76,0.0,0.11676,9e-05,13.12566]
[1779287640747,31.69,77402.19,0.0,0.1167,9e-05,13.12101]
[1779287640753,31.69,77402.19,0.0,0.1167,9e-05,13.12101]
[1779287641259,31.69,77401.15,0.0,0.11661,9e-05,13.11319]
[1779287645739,31.69,77399.79,0.0,0.11649,9e-05,13.10317]
[1779287646090,31.69,77399.79,0.0,0.11649,9e-05,13.10317]
[1779287648564,31.69,77392.82,0.0,0.11584,9e-05,13.05043]
[1779287649314,31.69,77399.73,0.0,0.11648,9e-05,13.10243]
[1779287652456,31.69,77415.07,0.0,0.1179,9e-05,13.21809]
[1779287654944,31.69,77410.36,0.0,0.11745,9e-05,13.18212]
[1779287655367,31.69,77403.27,0.0,0.1168,9e-05,13.12855]
[1779287655759,31.69,77403.27,0.0,0.1168,9e-05,13.12855]
[1779287656979,31.69,77395.95,0.0,0.11612,9e-05,13.07339]
[1779287657372,31.69,77392.71,0.0,0.11582,9e-05,13.0491]
[1779287662410,31.69,77401.83,0.0,0.11667,9e-05,13.11788]
[1779287667091,31.69,77399.23,0.0,0.11643,9e-05,13.09849]
[1779287667448,31.69,77400.35,0.0,0.11653,9e-05,13.10701]
[1779287670061,31.69,77396.34,0.0,0.11616,9e-05,13.0769]
[1779287670568,31.69,77396.34,0.0,0.11616,9e-05,13.0769]
[1779287671477,31.69,77391.71,0.0,0.11571,9e-05,13.03815]
[1779287673492,31.69,77381.76,0.0,0.11479,9e-05,12.96297]
[1779287677520,31.69,77371.28,0.0,0.11383,9e-05,12.88407]
[1779287679533,31.69,77381.67,0.0,0.11478,9e-05,12.96209]
[1779287681547,31.69,77370.84,0.0,0.11379,9e-05,12.88061]
[1779287686582,31.68,77363.12,0.0,0.11304,9e-05,12.8183]
[1779287689602,31.67,77353.67,0.0,0.11211,9e-05,12.74156]
[1779287694806,31.67,77350.22,0.0,0.11177,9e-05,12.71356]
[1779287695494,31.67,77339.29,0.0,0.11079,9e-05,12.6318]
[1779287696970,31.67,77334.28,0.0,0.11035,9e-05,12.59447]
[1779287697510,31.67,77334.28,0.0,0.11035,9e-05,12.59447]
[1779287697515,31.67,77334.28,0.0,0.11035,9e-05,12.59447]
[1779287697593,31.67,77329.18,0.0,0.10989,9e-05,12.55656]
[1779287698430,31.67,77329.18,0.0,0.10989,9e-05,12.55656]
[1779287700833,31.67,77319.23,0.0,0.10901,9e-05,12.4828]
[1779287700839,31.67,77319.23,0.0,0.10901,9e-05,12.4828]
[1779287700855,31.67,77319.23,0.0,0.10901,9e-05,12.4828]
[1779287700957,31.67,77315.84,0.0,0.10872,9e-05,12.45762]
[1779287703715,31.67,77301.5,0.0,0.10746,9e-05,12.35196]
[1779287705520,31.67,77312.48,0.0,0.10843,9e-05,12.43328]
[1779287706077,31.67,77322.75,0.0,0.10933,9e-05,12.50941]
[1779287707656,31.67,77329.55,0.0,0.10994,9e-05,12.56013]
[1779287708610,31.67,77339.01,0.0,0.11078,9e-05,12.63061]
[1779287709690,31.67,77333.1,0.0,0.11025,9e-05,12.58656]
[1779287709703,31.67,77333.1,0.0,0.11025,9e-05,12.58656]
[1779287709764,31.67,77333.1,0.0,0.11025,9e-05,12.58656]
[1779287711230,31.67,77333.1,0.0,0.11025,9e-05,12.58656]
[1779287711613,31.67,77333.34,0.0,0.11027,9e-05,12.58839]
[1779287711678,31.67,77333.34,0.0,0.11027,9e-05,12.58839]
[1779287711698,31.67,77333.34,0.0,0.11027,9e-05,12.58839]
[1779287711755,31.67,77333.34,0.0,0.11027,9e-05,12.58839]
[1779287711783,31.67,77333.34,0.0,0.11027,9e-05,12.58839]
[1779287712437,31.67,77330.88,0.0,0.11005,9e-05,12.5701]
[1779287714009,31.67,77312.69,0.0,0.10845,9e-05,12.43497]
[1779287719834,31.67,77311.83,0.0,0.10839,9e-05,12.43002]
[1779287720982,31.67,77300.97,0.0,0.10744,9e-05,12.34984]
[1779287722197,31.67,77288.07,0.0,0.10633,9e-05,12.25539]
[1779287724114,31.67,77288.07,0.0,0.10633,9e-05,12.25539]
[1779287724313,31.67,77288.07,0.0,0.10633,9e-05,12.25539]
[1779287724391,31.67,77288.07,0.0,0.10633,9e-05,12.25539]
[1779287724414,31.67,77288.07,0.0,0.10633,9e-05,12.25539]
[1779287724494,31.67,77279.94,0.0,0.10563,9e-05,12.19567]
[1779287727455,31.67,77275.09,0.0,0.10521,9e-05,12.16019]
[1779287729318,31.68,77272.37,0.0,0.10498,9e-05,12.14071]
[1779287729330,31.68,77272.37,0.0,0.10498,9e-05,12.14071]
[1779287729413,31.67,77270.57,0.0,0.10483,9e-05,12.1273]
[1779287735502,31.68,77276.67,0.0,0.10532,9e-05,12.16838]
[1779287735570,31.68,77276.67,0.0,0.10532,9e-05,12.16838]
[1779287735615,31.68,77273.82,0.0,0.10508,9e-05,12.14748]
[1779287736056,31.68,77263.55,0.0,0.1042,9e-05,12.07203]
[1779287738106,31.68,77252.03,0.0,0.10322,8e-05,11.98746]
[1779287739979,31.68,77237.49,0.0,0.10199,8e-05,11.88128]
[1779287742033,31.68,77247.05,0.0,0.1028,8e-05,11.95145]
[1779287744018,31.68,77236.8,0.0,0.10194,8e-05,11.87702]
[1779287746865,31.68,77229.61,0.0,0.10134,8e-05,11.82511]
[1779287748178,31.68,77229.49,0.0,0.10133,8e-05,11.82454]
[1779287748251,31.68,77220.97,0.0,0.10063,8e-05,11.76331]
[1779287749198,31.68,77220.97,0.0,0.10063,8e-05,11.76331]
[1779287749638,31.68,77220.97,0.0,0.10063,8e-05,11.76331]
[1779287750250,31.68,77228.53,0.0,0.10126,8e-05,11.81855]
[1779287750291,31.68,77244.06,0.0,0.10257,8e-05,11.93178]
[1779287756225,31.68,77249.33,0.0,0.10303,8e-05,11.97139]
[1779287756259,31.68,77261.2,0.0,0.10404,9e-05,12.05851]
[1779287762346,31.68,77260.74,0.0,0.10401,9e-05,12.05544]
[1779287763779,31.68,77273.19,0.0,0.10508,9e-05,12.14704]
[1779287764340,31.68,77273.19,0.0,0.10508,9e-05,12.14704]
[1779287764375,31.68,77273.19,0.0,0.10508,9e-05,12.14704]
[1779287764421,31.68,77287.66,0.0,0.10633,9e-05,12.25363]
[1779287768703,31.68,77283.69,0.0,0.10599,9e-05,12.22483]
[1779287768733,31.68,77283.69,0.0,0.10599,9e-05,12.22483]
[1779287769213,31.68,77284.26,0.0,0.10604,9e-05,12.22946]
[1779287772243,31.68,77274.01,0.0,0.10516,9e-05,12.15409]
[1779287774498,31.68,77279.59,0.0,0.10564,9e-05,12.19524]
[1779287774533,31.68,77288.96,0.0,0.10645,9e-05,12.2643]
[1779287774971,31.68,77288.96,0.0,0.10645,9e-05,12.2643]
[1779287774984,31.68,77288.96,0.0,0.10645,9e-05,12.2643]
[1779287775263,31.68,77288.96,0.0,0.10645,9e-05,12.26417]
[1779287776524,31.68,77288.96,0.0,0.10645,9e-05,12.26417]
[1779287776560,31.68,77288.96,0.0,0.10645,9e-05,12.26417]
[1779287776625,31.68,77299.24,0.0,0.10735,9e-05,12.34017]
[1779287778546,31.68,77299.24,0.0,0.10735,9e-05,12.3402]
[1779287778624,31.68,77304.84,0.0,0.10784,9e-05,12.38165]
[1779287784091,31.68,77300.34,0.0,0.10744,9e-05,12.34838]
[1779287784624,31.68,77300.34,0.0,0.10744,9e-05,12.34838]
[1779287784700,31.68,77293.33,0.0,0.10683,9e-05,12.29659]
[1779287790366,31.69,77290.62,0.0,0.1066,9e-05,12.27717]
[1779287792580,31.69,77290.64,0.0,0.10658,9e-05,12.27335]
[1779287792621,31.69,77294.99,0.0,0.10695,9e-05,12.30555]
[1779287794837,31.69,77300.31,0.0,0.10742,9e-05,12.34496]
[1779287795402,31.69,77297.09,0.0,0.10714,9e-05,12.32115]
[1779287796585,31.69,77297.09,0.0,0.10714,9e-05,12.32115]
[1779287796635,31.69,77295.58,0.0,0.10701,9e-05,12.31001]
[1779287799575,31.69,77307.01,0.0,0.10801,9e-05,12.39459]
[1779287804974,31.68,77308.11,0.0,0.1081,9e-05,12.40238]
[1779287814539,31.68,77308.63,0.0,0.10814,9e-05,12.40555]
[1779287819574,31.68,77310.62,0.0,0.10831,9e-05,12.41987]
[1779287822654,31.68,77328.18,0.0,0.10986,9e-05,12.55029]
[1779287828640,31.68,77326.26,0.0,0.10969,9e-05,12.536]
[1779287831718,31.68,77341.5,0.0,0.11104,9e-05,12.64942]
[1779287836769,31.68,77337.39,0.0,0.11068,9e-05,12.61885]
[1779287841738,31.68,77314.02,0.0,0.10861,9e-05,12.4453]
[1779287843385,31.68,77312.27,0.0,0.10845,9e-05,12.43228]
[1779287843420,31.68,77312.27,0.0,0.10845,9e-05,12.43228]
[1779287843748,31.68,77312.11,0.0,0.10844,9e-05,12.43107]
[1779287845149,31.68,77312.02,0.0,0.10843,9e-05,12.43039]
[1779287845180,31.68,77312.02,0.0,0.10843,9e-05,12.43039]
[1779287845764,31.68,77308.21,0.0,0.1081,9e-05,12.40214]
[1779287849444,31.68,77309.81,0.0,0.10824,9e-05,12.41404]
[1779287849522,31.68,77309.78,0.0,0.10823,9e-05,12.41382]
[1779287853440,31.68,77310.28,0.0,0.10825,9e-05,12.41349]
[1779287853935,31.68,77319.36,0.0,0.10905,9e-05,12.48081]
[1779287854422,31.68,77319.36,0.0,0.10905,9e-05,12.48081]
[1779287854499,31.68,77319.36,0.0,0.10905,9e-05,12.48081]
[1779287854701,31.68,77272.52,0.0,0.10497,9e-05,12.13464]
[1779287858437,31.68,77282.85,0.0,0.10585,9e-05,12.21044]
[1779287863192,31.68,77281.83,0.0,0.10577,9e-05,12.20297]
[1779287863218,31.68,77281.83,0.0,0.10577,9e-05,12.20297]
[1779287863668,31.68,77281.83,0.0,0.10577,9e-05,12.20297]
[1779287863697,31.68,77289.16,0.0,0.1064,9e-05,12.25696]
[1779287865682,31.68,77290.29,0.0,0.1065,9e-05,12.2653]
[1779287865767,31.68,77292.03,0.0,0.10665,9e-05,12.27792]
[1779287867802,31.68,77291.79,0.0,0.10662,9e-05,12.27599]
[1779287868514,31.68,77287.46,0.0,0.10625,9e-05,12.24389]
[1779287868552,31.68,77287.46,0.0,0.10625,9e-05,12.24389]
[1779287868616,31.68,77269.11,0.0,0.10466,9e-05,12.10858]
[1779287869091,31.68,77269.11,0.0,0.10466,9e-05,12.10858]
[1779287869120,31.68,77269.11,0.0,0.10466,9e-05,12.10858]
[1779287869604,31.68,77252.37,0.0,0.10323,8e-05,11.98581]
[1779287873258,31.68,77250.46,0.0,0.10307,8e-05,11.97211]
[1779287873321,31.68,77257.3,0.0,0.10366,9e-05,12.02249]
[1779287878848,31.68,77257.12,0.0,0.10365,9e-05,12.02145]
[1779287879036,31.68,77254.22,0.0,0.1034,9e-05,12.00032]
[1779287879343,31.68,77254.22,0.0,0.1034,9e-05,12.00032]
[1779287879358,31.68,77254.22,0.0,0.1034,9e-05,12.00032]
[1779287879369,31.68,77254.22,0.0,0.1034,9e-05,12.00032]
[1779287879534,31.68,77245.21,0.0,0.10263,8e-05,11.93434]
[1779287879905,31.68,77245.21,0.0,0.10263,8e-05,11.93434]
[1779287879942,31.68,77245.21,0.0,0.10263,8e-05,11.93434]
[1779287880054,31.68,77245.21,0.0,0.10263,8e-05,11.93434]
[1779287880088,31.68,77245.21,0.0,0.10263,8e-05,11.93434]
[1779287880096,31.68,77240.25,0.0,0.10222,8e-05,11.89813]
[1779287881541,31.68,77240.25,0.0,0.10222,8e-05,11.89813]
[1779287881551,31.68,77240.25,0.0,0.10222,8e-05,11.89813]
[1779287881569,31.68,77240.25,0.0,0.10222,8e-05,11.89813]
[1779287881571,31.68,77241.7,0.0,0.10234,8e-05,11.9085]
[1779287885948,31.68,77249.91,0.0,0.10303,8e-05,11.96815]
[1779287885953,31.68,77249.91,0.0,0.10303,8e-05,11.96815]
[1779287886723,31.68,77257.02,0.0,0.10363,9e-05,12.02034]
[1779287888053,31.68,77257.02,0.0,0.10363,9e-05,12.02034]
[1779287888083,31.68,77257.02,0.0,0.10363,9e-05,12.02034]
[1779287888180,31.68,77258.2,0.0,0.10373,9e-05,12.02913]
[1779287890016,31.68,77258.2,0.0,0.10374,9e-05,12.0293]
[1779287890049,31.68,77258.2,0.0,0.10374,9e-05,12.0293]
[1779287890150,31.68,77263.8,0.0,0.10422,9e-05,12.0705]
[1779287891425,31.68,77263.8,0.0,0.10422,9e-05,12.0705]
[1779287891787,31.68,77266.53,0.0,0.10445,9e-05,12.0907]
[1779287895353,31.68,77269.59,0.0,0.10471,9e-05,12.11321]
[1779287895567,31.68,77267.71,0.0,0.10455,9e-05,12.09942]
[1779287896793,31.68,77257.97,0.0,0.10372,9e-05,12.02763]
[1779287902192,31.68,77266.22,0.0,0.10441,9e-05,12.08731]
[1779287903502,31.68,77266.22,0.0,0.10441,9e-05,12.08731]
[1779287903833,31.68,77267.73,0.0,0.10454,9e-05,12.09797]
[1779287904155,31.68,77267.73,0.0,0.10454,9e-05,12.09797]
[1779287904168,31.68,77267.73,0.0,0.10454,9e-05,12.09797]
[1779287908200,31.68,77259.86,0.0,0.10385,9e-05,12.03946]
[1779287908217,31.68,77259.86,0.0,0.10385,9e-05,12.03946]
[1779287908289,31.68,77262.54,0.0,0.10408,9e-05,12.059]
[1779287910223,31.68,77262.54,0.0,0.10408,9e-05,12.059]
[1779287910782,31.68,77269.41,0.0,0.10467,9e-05,12.10905]
[1779287912254,31.68,77269.43,0.0,0.10463,9e-05,12.10493]
[1779287912260,31.68,77269.43,0.0,0.10463,9e-05,12.10493]
[1779287912353,31.68,77266.35,0.0,0.10437,9e-05,12.08208]
[1779287917049,31.68,77260.02,0.0,0.10382,9e-05,12.03512]
[1779287917078,31.68,77260.02,0.0,0.10382,9e-05,12.03512]
[1779287919984,31.68,77262.23,0.0,0.104,9e-05,12.05095]
[1779287920346,31.68,77262.23,0.0,0.104,9e-05,12.05095]
[1779287920352,31.68,77258.68,0.0,0.1037,9e-05,12.02479]
[1779287922333,31.68,77249.22,0.0,0.10289,8e-05,11.95536]
[1779287927366,31.68,77241.78,0.0,0.10226,8e-05,11.90081]
[1779287932401,31.68,77246.86,0.0,0.10269,8e-05,11.93815]
[1779287933409,31.68,77256.71,0.0,0.10353,9e-05,12.01041]
[1779287934642,31.68,77267.15,0.0,0.10443,9e-05,12.08713]
[1779287935262,31.68,77267.15,0.0,0.10443,9e-05,12.08713]
[1779287935290,31.68,77267.15,0.0,0.10443,9e-05,12.08713]
[1779287935422,31.68,77267.15,0.0,0.10443,9e-05,12.08722]
[1779287936545,31.68,77267.15,0.0,0.10443,9e-05,12.08722]
[1779287936574,31.68,77267.15,0.0,0.10443,9e-05,12.08722]
[1779287936581,31.68,77267.15,0.0,0.10443,9e-05,12.08722]
[1779287936607,31.68,77267.15,0.0,0.10443,9e-05,12.08722]
[1779287938566,31.68,77268.56,0.0,0.10455,9e-05,12.09771]
[1779287938598,31.68,77268.56,0.0,0.10455,9e-05,12.09771]
[1779287938608,31.68,77268.56,0.0,0.10455,9e-05,12.09771]
[1779287938656,31.68,77268.56,0.0,0.10455,9e-05,12.09771]
[1779287940596,31.68,77268.42,0.0,0.10454,9e-05,12.09682]
[1779287940649,31.68,77268.42,0.0,0.10454,9e-05,12.09682]
[1779287940657,31.68,77268.42,0.0,0.10454,9e-05,12.09682]
[1779287940682,31.68,77268.42,0.0,0.10454,9e-05,12.09682]
[1779287942624,31.68,77268.37,0.0,0.10454,9e-05,12.09656]
[1779287942650,31.68,77268.37,0.0,0.10454,9e-05,12.09656]
[1779287942660,31.68,77268.37,0.0,0.10454,9e-05,12.09656]
[1779287946140,31.68,77269.85,0.0,0.10467,9e-05,12.10761]
[1779287946687,31.68,77269.85,0.0,0.10467,9e-05,12.10761]
[1779287946697,31.68,77269.85,0.0,0.10467,9e-05,12.10761]
[1779287946900,31.68,77270.55,0.0,0.10472,9e-05,12.11249]
[1779287948701,31.68,77271.36,0.0,0.10479,9e-05,12.11849]
[1779287948709,31.68,77271.36,0.0,0.10479,9e-05,12.11849]
[1779287948745,31.68,77271.36,0.0,0.10479,9e-05,12.11849]
[1779287948802,31.68,77272.16,0.0,0.10486,9e-05,12.1244]
[1779287950725,31.68,77272.16,0.0,0.10486,9e-05,12.12442]
[1779287950800,31.68,77271.1,0.0,0.10477,9e-05,12.11666]
[1779287951734,31.68,77271.1,0.0,0.10477,9e-05,12.11666]
[1779287951786,31.68,77271.1,0.0,0.10477,9e-05,12.11666]
[1779287951899,31.68,77267.64,0.0,0.10448,9e-05,12.09128]
[1779287952824,31.68,77267.64,0.0,0.10448,9e-05,12.09128]
[1779287952856,31.68,77264.24,0.0,0.10418,9e-05,12.06638]
[1779287956897,31.68,77267.04,0.0,0.10442,9e-05,12.08631]
[1779287956923,31.68,77274.93,0.0,0.10509,9e-05,12.14404]
[1779287957578,31.68,77274.93,0.0,0.10509,9e-05,12.14411]
[1779287958838,31.68,77274.93,0.0,0.10509,9e-05,12.14411]
[1779287959659,31.68,77275.96,0.0,0.10518,9e-05,12.15167]
[1779287959696,31.68,77275.96,0.0,0.10518,9e-05,12.15167]
[1779287959761,31.68,77274.93,0.0,0.10509,9e-05,12.14407]
[1779287960887,31.68,77274.93,0.0,0.10509,9e-05,12.14407]
[1779287960906,31.68,77274.93,0.0,0.10509,9e-05,12.14407]
[1779287962884,31.68,77274.47,0.0,0.10505,9e-05,12.14067]
[1779287962901,31.68,77274.47,0.0,0.10505,9e-05,12.14067]
[1779287964908,31.68,77270.81,0.0,0.10474,9e-05,12.11374]
[1779287964940,31.68,77271.83,0.0,0.10483,9e-05,12.12126]
[1779287966938,31.68,77274.05,0.0,0.10502,9e-05,12.1376]
[1779287966970,31.68,77274.05,0.0,0.10502,9e-05,12.1376]
[1779287968538,31.68,77275.68,0.0,0.10516,9e-05,12.14958]
[1779287968573,31.68,77275.68,0.0,0.10516,9e-05,12.14958]
[1779287968967,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287968998,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287969313,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287969355,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287969683,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287969745,31.68,77278.49,0.0,0.10539,9e-05,12.16993]
[1779287969752,31.68,77274.81,0.0,0.10508,9e-05,12.14279]
[1779287975096,31.67,77269.28,0.0,0.10455,9e-05,12.09665]
[1779287975121,31.67,77269.28,0.0,0.10455,9e-05,12.09665]
[1779287975703,31.67,77268.72,0.0,0.1045,9e-05,12.09229]
[1779287977087,31.67,77270.18,0.0,0.10463,9e-05,12.10278]
[1779287977100,31.67,77270.18,0.0,0.10463,9e-05,12.10278]
[1779287977370,31.67,77270.18,0.0,0.10463,9e-05,12.10278]
[1779287977376,31.67,77270.18,0.0,0.10463,9e-05,12.10278]
[1779287977400,31.67,77270.18,0.0,0.10463,9e-05,12.10278]
[1779287977720,31.67,77270.04,0.0,0.10461,9e-05,12.1015]
[1779287979114,31.67,77267.59,0.0,0.1044,9e-05,12.08326]
[1779287979138,31.67,77267.59,0.0,0.1044,9e-05,12.08326]
[1779287984769,31.67,77267.86,0.0,0.10441,9e-05,12.08398]
[1779287987628,31.67,77266.53,0.0,0.10429,9e-05,12.07381]
[1779287987632,31.67,77266.53,0.0,0.10429,9e-05,12.07381]
[1779287987650,31.67,77266.53,0.0,0.10429,9e-05,12.07381]
[1779287987790,31.67,77267.64,0.0,0.10438,9e-05,12.08177]
[1779287989305,31.67,77268.73,0.0,0.10447,9e-05,12.08957]
[1779287989331,31.67,77268.73,0.0,0.10447,9e-05,12.08957]
[1779287989804,31.67,77268.97,0.0,0.10449,9e-05,12.09111]
[1779287990557,31.67,77268.97,0.0,0.10449,9e-05,12.09111]
[1779287990566,31.67,77268.97,0.0,0.10449,9e-05,12.09111]
[1779287990622,31.67,77268.97,0.0,0.10449,9e-05,12.09111]
[1779287990811,31.67,77268.49,0.0,0.10445,9e-05,12.08736]
[1779287991297,31.67,77268.49,0.0,0.10445,9e-05,12.08736]
[1779287991339,31.67,77268.49,0.0,0.10445,9e-05,12.08736]
[1779287994041,31.67,77268.53,0.0,0.10444,9e-05,12.08701]
[1779287995347,31.67,77267.07,0.0,0.10431,9e-05,12.07608]
[1779287995867,31.67,77255.24,0.0,0.1033,9e-05,11.98914]
[1779288000885,31.67,77257.25,0.0,0.10347,9e-05,12.00381]
[1779288005888,31.67,77253.51,0.0,0.10315,8e-05,11.97622]
[1779288006456,31.67,77253.51,0.0,0.10315,8e-05,11.97605]
[1779288006926,31.67,77254.12,0.0,0.1032,9e-05,11.98051]
[1779288007633,31.67,77254.12,0.0,0.1032,9e-05,11.98051]
[1779288007674,31.67,77254.12,0.0,0.1032,9e-05,11.98051]
[1779288007933,31.66,77254.42,0.0,0.10323,9e-05,11.98258]
[1779288009593,31.66,77254.2,0.0,0.1032,9e-05,11.98084]
[1779288009611,31.66,77254.2,0.0,0.1032,9e-05,11.98084]
[1779288009635,31.66,77254.2,0.0,0.1032,9e-05,11.98084]
[1779288009947,31.66,77255.93,0.0,0.10335,9e-05,11.99338]
[1779288011579,31.66,77255.39,0.0,0.1033,9e-05,11.98929]
[1779288011600,31.66,77255.39,0.0,0.1033,9e-05,11.98929]
[1779288011960,31.66,77254.7,0.0,0.10324,9e-05,11.98411]
[1779288014191,31.66,77256.92,0.0,0.10343,9e-05,12.00012]
[1779288014895,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015083,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015121,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015211,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015399,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015437,31.66,77258.19,0.0,0.10354,9e-05,12.00927]
[1779288015945,31.66,77277.3,0.0,0.10518,9e-05,12.14983]
[1779288016809,31.66,77277.3,0.0,0.10518,9e-05,12.14983]
[1779288016824,31.66,77277.3,0.0,0.10518,9e-05,12.14983]
[1779288016848,31.66,77288.21,0.0,0.10612,9e-05,12.23023]
[1779288017923,31.66,77288.21,0.0,0.10612,9e-05,12.23023]
[1779288020032,31.66,77277.33,0.0,0.10517,9e-05,12.14977]
[1779288023731,31.66,77268.72,0.0,0.10444,9e-05,12.08653]
[1779288023757,31.66,77268.72,0.0,0.10444,9e-05,12.08653]
[1779288023826,31.66,77268.72,0.0,0.10444,9e-05,12.08653]
[1779288023844,31.66,77268.72,0.0,0.10444,9e-05,12.08653]
[1779288023845,31.66,77269.08,0.0,0.10447,9e-05,12.08934]
[1779288025737,31.66,77269.08,0.0,0.10447,9e-05,12.08934]
[1779288025750,31.66,77268.97,0.0,0.10446,9e-05,12.08867]
[1779288026690,31.66,77268.97,0.0,0.10446,9e-05,12.08867]
[1779288026766,31.66,77268.97,0.0,0.10446,9e-05,12.08867]
[1779288027769,31.66,77266.68,0.0,0.10426,9e-05,12.07193]
[1779288027779,31.66,77257.71,0.0,0.1035,9e-05,12.00624]
[1779288032894,31.67,77262.17,0.0,0.10386,9e-05,12.03545]
[1779288032984,31.67,77262.17,0.0,0.10386,9e-05,12.03545]
[1779288033442,31.67,77266.99,0.0,0.10427,9e-05,12.0711]
[1779288033457,31.67,77266.99,0.0,0.10427,9e-05,12.0711]
[1779288033531,31.67,77271.92,0.0,0.1047,9e-05,12.10731]
[1779288035133,31.67,77285.62,0.0,0.10588,9e-05,12.2083]
[1779288038654,31.67,77286.72,0.0,0.10597,9e-05,12.21607]
[1779288038684,31.67,77286.72,0.0,0.10597,9e-05,12.21607]
[1779288038777,31.67,77295.25,0.0,0.10671,9e-05,12.2789]
[1779288040135,31.67,77295.25,0.0,0.10671,9e-05,12.2789]
[1779288040182,31.67,77295.25,0.0,0.10671,9e-05,12.2789]
[1779288040236,31.66,77303.06,0.0,0.10739,9e-05,12.33651]
[1779288042329,31.66,77303.06,0.0,0.10739,9e-05,12.33627]
[1779288042412,31.66,77305.3,0.0,0.10758,9e-05,12.35261]
[1779288047882,31.66,77309.08,0.0,0.10789,9e-05,12.37867]
[1779288052900,31.66,77312.01,0.0,0.10812,9e-05,12.39862]
[1779288055273,31.66,77323.44,0.0,0.10912,9e-05,12.48297]
[1779288056926,31.66,77323.44,0.0,0.10912,9e-05,12.48297]
[1779288056965,31.66,77318.33,0.0,0.10867,9e-05,12.44472]
[1779288057532,31.66,77318.33,0.0,0.10867,9e-05,12.44472]
[1779288058129,31.66,77312.9,0.0,0.10819,9e-05,12.40432]
[1779288058928,31.66,77309.77,0.0,0.10791,9e-05,12.38107]
[1779288060157,31.66,77311.93,0.0,0.1081,9e-05,12.39706]
[1779288060161,31.66,77311.93,0.0,0.1081,9e-05,12.39706]
[1779288060308,31.66,77311.93,0.0,0.1081,9e-05,12.39706]
[1779288064207,31.66,77309.07,0.0,0.10785,9e-05,12.3758]
[1779288064343,31.66,77310.08,0.0,0.10794,9e-05,12.38328]
[1779288069244,31.66,77304.83,0.0,0.10748,9e-05,12.34435]
[1779288069302,31.66,77304.83,0.0,0.10748,9e-05,12.34435]
[1779288069387,31.66,77322.4,0.0,0.10903,9e-05,12.47471]
[1779288074408,31.66,77330.68,0.0,0.10977,9e-05,12.53694]
[1779288079443,31.66,77334.66,0.0,0.11013,9e-05,12.56726]
[1779288083471,31.66,77323.08,0.0,0.10911,9e-05,12.48166]
[1779288088363,31.66,77315.67,0.0,0.10845,9e-05,12.4264]
[1779288088530,31.66,77315.67,0.0,0.10845,9e-05,12.4264]
[1779288088549,31.66,77309.67,0.0,0.10792,9e-05,12.38191]
[1779288090844,31.66,77309.67,0.0,0.10793,9e-05,12.38197]
[1779288090887,31.66,77311.01,0.0,0.10804,9e-05,12.39196]
[1779288092558,31.66,77311.01,0.0,0.10801,9e-05,12.38795]
[1779288092660,31.66,77309.13,0.0,0.10785,9e-05,12.37411]
[1779288094365,31.66,77309.13,0.0,0.10785,9e-05,12.37418]
[1779288094548,31.66,77308.13,0.0,0.10776,9e-05,12.36678]
[1779288097572,31.66,77291.76,0.0,0.10633,9e-05,12.24515]
[1779288102611,31.66,77294.61,0.0,0.10657,9e-05,12.26563]
[1779288103395,31.66,77294.61,0.0,0.10657,9e-05,12.26563]
[1779288103619,31.66,77294.19,0.0,0.10653,9e-05,12.26243]
[1779288108655,31.66,77299.64,0.0,0.10699,9e-05,12.30176]
[1779288111584,31.66,77296.99,0.0,0.10676,9e-05,12.28202]
[1779288111679,31.66,77292.91,0.0,0.1064,9e-05,12.25154]
[1779288114150,31.65,77291.62,0.0,0.10629,9e-05,12.24183]
[1779288114697,31.65,77291.66,0.0,0.10629,9e-05,12.24203]
[1779288119731,31.65,77298.22,0.0,0.10685,9e-05,12.28953]
[1779288120336,31.65,77298.22,0.0,0.10685,9e-05,12.28953]
[1779288120738,31.65,77297.31,0.0,0.10677,9e-05,12.2826]
[1779288125775,31.65,77288.52,0.0,0.106,9e-05,12.21714]
[1779288130812,31.65,77282.5,0.0,0.10547,9e-05,12.17243]
[1779288134840,31.65,77293.06,0.0,0.10638,9e-05,12.24979]
[1779288139878,31.65,77287.31,0.0,0.10587,9e-05,12.20648]
[1779288144909,31.65,77291.97,0.0,0.10627,9e-05,12.23998]
[1779288145919,31.65,77291.97,0.0,0.10627,9e-05,12.23998]
[1779288145966,31.65,77307.43,0.0,0.10761,9e-05,12.35412]
[1779288151960,31.65,77313.4,0.0,0.1081,9e-05,12.39356]
[1779288155340,31.65,77320.58,0.0,0.10872,9e-05,12.44648]
[1779288155990,31.65,77330.69,0.0,0.10962,9e-05,12.52185]
[1779288161025,31.65,77330.63,0.0,0.10962,9e-05,12.52184]
[1779288166060,31.65,77321.23,0.0,0.10879,9e-05,12.45173]
[1779288171095,31.65,77317.15,0.0,0.10842,9e-05,12.42111]
[1779288176132,31.64,77320.26,0.0,0.10869,9e-05,12.44371]
[1779288177595,31.64,77321.79,0.0,0.10883,9e-05,12.45497]
[1779288178107,31.64,77321.79,0.0,0.10883,9e-05,12.45497]
[1779288178145,31.64,77319.7,0.0,0.10864,9e-05,12.43932]
[1779288180162,31.64,77308.42,0.0,0.10765,9e-05,12.35552]
[1779288183180,31.64,77320.62,0.0,0.10872,9e-05,12.44636]
[1779288188898,31.65,77327.34,0.0,0.10934,9e-05,12.49779]
[1779288194124,31.65,77329.51,0.0,0.10954,9e-05,12.51464]
[1779288199299,31.65,77327.16,0.0,0.10933,9e-05,12.49723]
[1779288204334,31.65,77324.33,0.0,0.10907,9e-05,12.47564]
[1779288209369,31.65,77319.86,0.0,0.10867,9e-05,12.44199]
[1779288214404,31.65,77326.17,0.0,0.10919,9e-05,12.48424]
[1779288218115,31.65,77326.39,0.0,0.10921,9e-05,12.48538]
[1779288218216,31.64,77329.05,0.0,0.10944,9e-05,12.505]
[1779288223467,31.65,77329.5,0.0,0.10949,9e-05,12.50901]
[1779288227831,31.65,77340.88,0.0,0.11051,9e-05,12.59449]
[1779288231523,31.65,77330.23,0.0,0.10956,9e-05,12.51536]
[1779288236559,31.65,77330.22,0.0,0.10956,9e-05,12.51523]
[1779288241595,31.65,77330.03,0.0,0.10954,9e-05,12.51306]
[1779288246640,31.64,77332.81,0.0,0.10977,9e-05,12.53298]
[1779288251677,31.64,77332.81,0.0,0.10977,9e-05,12.53232]
[1779288253459,31.64,77332.94,0.0,0.10978,9e-05,12.53319]
[1779288254562,31.64,77333.26,0.0,0.1098,9e-05,12.53546]
[1779288255193,31.64,77332.75,0.0,0.10976,9e-05,12.53156]
[1779288256586,31.64,77333.36,0.0,0.10981,9e-05,12.53601]
[1779288256591,31.64,77333.36,0.0,0.10981,9e-05,12.53601]
[1779288256602,31.64,77333.36,0.0,0.10981,9e-05,12.53601]
[1779288260645,31.64,77328.3,0.0,0.10936,9e-05,12.49803]
[1779288260653,31.64,77328.3,0.0,0.10936,9e-05,12.49803]
[1779288260684,31.64,77328.3,0.0,0.10936,9e-05,12.49803]
[1779288260740,31.64,77328.3,0.0,0.10935,9e-05,12.49791]
[1779288262666,31.64,77327.57,0.0,0.10929,9e-05,12.49237]
[1779288262685,31.64,77327.57,0.0,0.10929,9e-05,12.49237]
[1779288262760,31.64,77328.56,0.0,0.10938,9e-05,12.49964]
[1779288264703,31.64,77328.56,0.0,0.10937,9e-05,12.49954]
[1779288265155,31.64,77335.38,0.0,0.10998,9e-05,12.55019]
[1779288266728,31.64,77335.38,0.0,0.10998,9e-05,12.55009]
[1779288266737,31.64,77335.38,0.0,0.10998,9e-05,12.55009]
[1779288271740,31.64,77344.07,0.0,0.11072,9e-05,12.61027]
[1779288274694,31.64,77343.74,0.0,0.11068,9e-05,12.60715]
[1779288274716,31.64,77343.74,0.0,0.11068,9e-05,12.60715]
[1779288274778,31.64,77343.74,0.0,0.11068,9e-05,12.60715]
[1779288274869,31.64,77343.74,0.0,0.11068,9e-05,12.60715]
[1779288274974,31.64,77344.94,0.0,0.11078,9e-05,12.61593]
[1779288280882,31.64,77346.75,0.0,0.11095,9e-05,12.62981]
[1779288285915,31.64,77350.42,0.0,0.11128,9e-05,12.65748]
[1779288290952,31.64,77350.49,0.0,0.11129,9e-05,12.65819]
[1779288295989,31.64,77349.78,0.0,0.11123,9e-05,12.65317]
[1779288301027,31.64,77349.27,0.0,0.11119,9e-05,12.64966]
[1779288302035,31.64,77364.89,0.0,0.1126,9e-05,12.7666]
[1779288304048,31.64,77374.33,0.0,0.11345,9e-05,12.83732]
[1779288307186,31.64,77357.0,0.0,0.11188,9e-05,12.70698]
[1779288310104,31.64,77343.96,0.0,0.1107,9e-05,12.6092]
[1779288311187,31.64,77359.77,0.0,0.11212,9e-05,12.72745]
[1779288317149,31.64,77361.46,0.0,0.11228,9e-05,12.74003]
[1779288322186,31.64,77368.13,0.0,0.11288,9e-05,12.78974]
[1779288324108,31.64,77370.85,0.0,0.11312,9e-05,12.81002]
[1779288324205,31.64,77374.45,0.0,0.11345,9e-05,12.83688]
[1779288329235,31.64,77373.38,0.0,0.11334,9e-05,12.82775]
[1779288332100,31.64,77374.14,0.0,0.11337,9e-05,12.82892]
[1779288332320,31.64,77392.03,0.0,0.115,9e-05,12.96345]
[1779288332785,31.64,77392.03,0.0,0.115,9e-05,12.96345]
[1779288333279,31.64,77409.19,0.0,0.11658,9e-05,13.0926]
[1779288334093,31.64,77409.19,0.0,0.11658,9e-05,13.0926]
[1779288334135,31.64,77409.19,0.0,0.11658,9e-05,13.0926]
[1779288334308,31.64,77413.42,0.0,0.11698,9e-05,13.12457]
[1779288334553,31.64,77413.42,0.0,0.11698,9e-05,13.12457]
[1779288334752,31.64,77413.42,0.0,0.11698,9e-05,13.12457]
[1779288335685,31.64,77409.17,0.0,0.11658,9e-05,13.09245]
[1779288336180,31.64,77409.17,0.0,0.11658,9e-05,13.09245]
[1779288336301,31.64,77402.49,0.0,0.11596,9e-05,13.0416]
[1779288337311,31.63,77392.81,0.0,0.11506,9e-05,12.96818]
[1779288339742,31.63,77389.67,0.0,0.11477,9e-05,12.94404]
[1779288339752,31.63,77389.67,0.0,0.11477,9e-05,12.94404]
[1779288339773,31.63,77389.67,0.0,0.11477,9e-05,12.94404]
[1779288339901,31.63,77389.67,0.0,0.11477,9e-05,12.94404]
[1779288339921,31.63,77389.67,0.0,0.11477,9e-05,12.94404]
[1779288340327,31.63,77389.44,0.0,0.11474,9e-05,12.94201]
[1779288343730,31.63,77386.1,0.0,0.11442,9e-05,12.91598]
[1779288343747,31.63,77386.1,0.0,0.11442,9e-05,12.91598]
[1779288344355,31.63,77388.24,0.0,0.11462,9e-05,12.93173]
[1779288345739,31.63,77389.25,0.0,0.1147,9e-05,12.93897]
[1779288345769,31.63,77389.25,0.0,0.1147,9e-05,12.93897]
[1779288346011,31.63,77389.25,0.0,0.1147,9e-05,12.93897]
[1779288346369,31.63,77389.01,0.0,0.11468,9e-05,12.93725]
[1779288347376,31.63,77400.16,0.0,0.11571,9e-05,13.02122]
[1779288352413,31.63,77401.29,0.0,0.11581,9e-05,13.02928]
[1779288358430,31.63,77394.9,0.0,0.11521,9e-05,12.98057]
[1779288358671,31.63,77396.99,0.0,0.1154,9e-05,12.99618]
[1779288358832,31.63,77396.99,0.0,0.1154,9e-05,12.99618]
[1779288359310,31.63,77371.34,0.0,0.11305,9e-05,12.80276]
[1779288359600,31.63,77371.34,0.0,0.11305,9e-05,12.80276]
[1779288359665,31.63,77371.34,0.0,0.11305,9e-05,12.80276]
[1779288360342,31.63,77351.85,0.0,0.11129,9e-05,12.65671]
[1779288364566,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288365547,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288365560,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288365570,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288366028,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288366047,31.63,77362.9,0.0,0.11228,9e-05,12.73862]
[1779288366130,31.63,77364.91,0.0,0.11245,9e-05,12.75303]
[1779288368103,31.63,77368.22,0.0,0.11275,9e-05,12.77785]
[1779288368152,31.63,77368.22,0.0,0.11275,9e-05,12.77785]
[1779288368220,31.63,77367.87,0.0,0.11271,9e-05,12.77479]
[1779288370409,31.62,77354.21,0.0,0.11147,9e-05,12.67202]
[1779288372152,31.62,77354.21,0.0,0.11147,9e-05,12.67202]
[1779288372195,31.62,77354.21,0.0,0.11147,9e-05,12.67202]
[1779288372250,31.62,77353.4,0.0,0.1114,9e-05,12.66572]
[1779288374066,31.62,77353.4,0.0,0.1114,9e-05,12.66572]
[1779288374372,31.62,77347.23,0.0,0.11084,9e-05,12.61944]
[1779288379397,31.62,77354.46,0.0,0.11147,9e-05,12.67219]
[1779288380313,31.62,77354.02,0.0,0.11143,9e-05,12.66859]
[1779288380349,31.62,77346.61,0.0,0.11076,9e-05,12.61291]
[1779288385363,31.62,77348.33,0.0,0.11091,9e-05,12.62507]
[1779288389438,31.62,77338.88,0.0,0.11006,9e-05,12.55437]
[1779288390297,31.62,77338.88,0.0,0.11006,9e-05,12.55437]
[1779288390366,31.62,77336.63,0.0,0.10986,9e-05,12.53766]
[1779288395431,31.62,77347.83,0.0,0.11083,9e-05,12.61736]
[1779288400779,31.62,77355.65,0.0,0.11153,9e-05,12.67551]
[1779288405813,31.62,77355.8,0.0,0.11154,9e-05,12.67601]
[1779288411298,31.62,77353.57,0.0,0.11133,9e-05,12.65889]
[1779288412862,31.62,77339.49,0.0,0.11007,9e-05,12.55365]
[1779288417898,31.62,77338.95,0.0,0.11003,9e-05,12.54995]
[1779288423071,31.62,77333.6,0.0,0.10955,9e-05,12.50986]
[1779288424955,31.62,77347.04,0.0,0.11074,9e-05,12.60977]
[1779288429988,31.62,77343.18,0.0,0.1104,9e-05,12.58099]
[1779288435023,31.62,77341.93,0.0,0.11029,9e-05,12.57194]
[1779288440061,31.62,77342.62,0.0,0.11036,9e-05,12.57738]
[1779288445092,31.62,77345.66,0.0,0.11063,9e-05,12.60022]
[1779288450407,31.62,77343.5,0.0,0.11044,9e-05,12.58421]
[1779288455835,31.62,77345.87,0.0,0.11062,9e-05,12.59802]
[1779288461205,31.62,77346.27,0.0,0.11066,9e-05,12.60101]
[1779288463230,31.62,77336.41,0.0,0.10978,9e-05,12.52747]
[1779288465234,31.62,77326.43,0.0,0.10889,9e-05,12.45336]
[1779288470275,31.62,77323.82,0.0,0.10866,9e-05,12.43397]
[1779288475306,31.62,77326.9,0.0,0.10894,9e-05,12.45762]
[1779288480343,31.62,77332.17,0.0,0.10943,9e-05,12.49796]
[1779288485368,31.62,77340.09,0.0,0.11014,9e-05,12.55765]
[1779288490411,31.62,77350.59,0.0,0.11108,9e-05,12.63616]
[1779288495445,31.62,77349.86,0.0,0.11101,9e-05,12.63067]
[1779288497364,31.62,77351.39,0.0,0.11115,9e-05,12.64211]
[1779288497460,31.62,77353.24,0.0,0.11132,9e-05,12.65593]
[1779288502496,31.62,77358.32,0.0,0.11177,9e-05,12.69366]
[1779288507529,31.62,77355.59,0.0,0.11152,9e-05,12.67281]
[1779288512566,31.62,77358.64,0.0,0.11176,9e-05,12.6911]
[1779288517602,31.62,77358.56,0.0,0.11174,9e-05,12.68979]
[1779288524399,31.62,77351.52,0.0,0.1111,9e-05,12.63664]
[1779288529431,31.62,77363.21,0.0,0.11215,9e-05,12.72341]
[1779288531753,31.62,77362.51,0.0,0.11208,9e-05,12.71803]
[1779288531757,31.62,77358.24,0.0,0.1117,9e-05,12.68592]
[1779288537747,31.62,77360.68,0.0,0.11191,9e-05,12.70358]
[1779288542782,31.62,77366.61,0.0,0.11243,9e-05,12.74699]
[1779288547818,31.61,77371.78,0.0,0.11289,9e-05,12.78467]
[1779288552852,31.61,77380.87,0.0,0.11369,9e-05,12.85135]
[1779288557892,31.61,77372.86,0.0,0.11294,9e-05,12.78942]
[1779288562922,31.61,77364.24,0.0,0.11215,9e-05,12.72387]
[1779288567958,31.6,77358.76,0.0,0.11165,9e-05,12.68194]
[1779288571986,31.6,77348.53,0.0,0.11069,9e-05,12.60124]
[1779288577022,31.6,77350.09,0.0,0.11083,9e-05,12.61281]
[1779288580044,31.6,77367.22,0.0,0.11237,9e-05,12.74089]
[1779288582713,31.6,77369.71,0.0,0.1126,9e-05,12.75922]
[1779288583064,31.6,77369.85,0.0,0.11261,9e-05,12.76011]
[1779288584065,31.6,77369.85,0.0,0.11261,9e-05,12.76011]
[1779288584614,31.6,77368.54,0.0,0.11249,9e-05,12.75011]
[1779288584764,31.6,77368.54,0.0,0.11249,9e-05,12.75011]
[1779288584774,31.6,77368.54,0.0,0.11249,9e-05,12.75011]
[1779288586771,31.6,77360.97,0.0,0.1118,9e-05,12.69308]
[1779288586777,31.6,77360.97,0.0,0.1118,9e-05,12.69308]
[1779288587095,31.6,77360.97,0.0,0.1118,9e-05,12.69293]
[1779288588801,31.6,77362.94,0.0,0.11197,9e-05,12.70752]
[1779288589652,31.6,77362.52,0.0,0.11193,9e-05,12.70421]
[1779288592846,31.6,77360.58,0.0,0.11175,9e-05,12.6892]
[1779288592852,31.6,77360.58,0.0,0.11175,9e-05,12.6892]
[1779288592856,31.6,77360.58,0.0,0.11175,9e-05,12.6892]
[1779288599179,31.6,77352.11,0.0,0.11098,9e-05,12.62537]
[1779288602199,31.6,77361.57,0.0,0.11183,9e-05,12.69587]
[1779288607235,31.6,77358.66,0.0,0.11156,9e-05,12.67338]
[1779288610644,31.6,77339.61,0.0,0.10985,9e-05,12.5307]
[1779288616301,31.6,77335.48,0.0,0.10948,9e-05,12.5]
[1779288621334,31.6,77330.9,0.0,0.10907,9e-05,12.46518]
[1779288626370,31.6,77335.28,0.0,0.10945,9e-05,12.49701]
[1779288630397,31.59,77347.94,0.0,0.11057,9e-05,12.59082]
[1779288635432,31.6,77345.4,0.0,0.11031,9e-05,12.56796]
[1779288640471,31.6,77349.47,0.0,0.11068,9e-05,12.59857]
[1779288645506,31.6,77357.12,0.0,0.11136,9e-05,12.65559]
[1779288650540,31.59,77367.51,0.0,0.1123,9e-05,12.73306]
[1779288655577,31.59,77360.36,0.0,0.11165,9e-05,12.67894]
[1779288660622,31.59,77342.32,0.0,0.11002,9e-05,12.54353]
[1779288661629,31.59,77324.53,0.0,0.10844,9e-05,12.4107]
[1779288663641,31.59,77334.06,0.0,0.10928,9e-05,12.48134]
[1779288665657,31.59,77344.05,0.0,0.11016,9e-05,12.55544]
[1779288666662,31.59,77361.13,0.0,0.1117,9e-05,12.68319]
[1779288671707,31.59,77356.03,0.0,0.11123,9e-05,12.64425]
[1779288676737,31.59,77349.4,0.0,0.11063,9e-05,12.59426]
[1779288681772,31.59,77350.27,0.0,0.1107,9e-05,12.60055]
[1779288686806,31.59,77356.68,0.0,0.11127,9e-05,12.64815]
[1779288691842,31.59,77353.16,0.0,0.11092,9e-05,12.61694]
[1779288696877,31.59,77350.78,0.0,0.1107,9e-05,12.59866]
[1779288698976,31.59,77360.57,0.0,0.11158,9e-05,12.67173]
[1779288705271,31.58,77361.37,0.0,0.11164,9e-05,12.67717]
[1779288706383,31.58,77373.52,0.0,0.11274,9e-05,12.76798]
[1779288709767,31.58,77384.65,0.0,0.11374,9e-05,12.85082]
[1779288711604,31.58,77384.65,0.0,0.11374,9e-05,12.85082]
[1779288711684,31.58,77387.4,0.0,0.11398,9e-05,12.87073]
[1779288712990,31.58,77397.56,0.0,0.11491,9e-05,12.94689]
[1779288714804,31.58,77397.56,0.0,0.11491,9e-05,12.94689]
[1779288715014,31.58,77398.86,0.0,0.11502,9e-05,12.95597]
[1779288720058,31.58,77393.35,0.0,0.11449,9e-05,12.91213]
[1779288725090,31.57,77398.51,0.0,0.11494,9e-05,12.94921]
[1779288730126,31.57,77395.82,0.0,0.11467,9e-05,12.92703]
[1779288735161,31.57,77394.08,0.0,0.11449,9e-05,12.9124]
[1779288740198,31.57,77397.32,0.0,0.11477,9e-05,12.93541]
[1779288745232,31.56,77397.77,0.0,0.11479,9e-05,12.93748]
[1779288750265,31.56,77397.84,0.0,0.11478,9e-05,12.93677]
[1779288751715,31.56,77397.84,0.0,0.11478,9e-05,12.93677]
[1779288751794,31.56,77408.15,0.0,0.1157,9e-05,13.01031]
[1779288753054,31.56,77411.74,0.0,0.11603,9e-05,13.03726]
[1779288753072,31.56,77411.74,0.0,0.11603,9e-05,13.03726]
[1779288753287,31.56,77411.74,0.0,0.11603,9e-05,13.03708]
[1779288754255,31.56,77411.74,0.0,0.11603,9e-05,13.03708]
[1779288754305,31.56,77411.74,0.0,0.11603,9e-05,13.03708]
[1779288754315,31.56,77414.2,0.0,0.11626,9e-05,13.05552]
[1779288759330,31.56,77419.81,0.0,0.11676,9e-05,13.09677]
[1779288764366,31.56,77416.9,0.0,0.11647,9e-05,13.07345]
[1779288769399,31.55,77420.1,0.0,0.11675,9e-05,13.09605]
[1779288774435,31.55,77418.66,0.0,0.11659,9e-05,13.0833]
[1779288777505,31.55,77425.96,0.0,0.11727,9e-05,13.13793]
[1779288777850,31.55,77430.07,0.0,0.11764,9e-05,13.16866]
[1779288783661,31.54,77435.51,0.0,0.11812,9e-05,13.20752]
[1779288784925,31.54,77436.79,0.0,0.11824,9e-05,13.2165]
[1779288785421,31.54,77436.79,0.0,0.11824,9e-05,13.2165]
[1779288785513,31.54,77435.93,0.0,0.11815,9e-05,13.20959]
[1779288790551,31.54,77434.68,0.0,0.11801,9e-05,13.19834]
[1779288795546,31.54,77434.73,0.0,0.118,9e-05,13.19741]
[1779288795619,31.54,77443.48,0.0,0.11882,9e-05,13.26363]
[1779288797288,31.54,77443.48,0.0,0.11881,9e-05,13.26329]
[1779288797570,31.54,77443.48,0.0,0.11881,9e-05,13.26329]
[1779288797642,31.53,77442.71,0.0,0.11874,9e-05,13.25702]
[1779288802656,31.53,77442.48,0.0,0.11869,9e-05,13.25335]
[1779288803692,31.53,77464.72,0.0,0.12079,0.0001,13.42253]
[1779288804519,31.53,77464.72,0.0,0.12079,0.0001,13.42253]
[1779288804668,31.53,77464.72,0.0,0.12079,0.0001,13.42253]
[1779288804750,31.53,77490.58,0.0,0.12327,0.0001,13.61994]
[1779288805051,31.53,77490.58,0.0,0.12327,0.0001,13.61994]
[1779288805115,31.53,77490.58,0.0,0.12327,0.0001,13.61994]
[1779288805435,31.53,77490.58,0.0,0.12327,0.0001,13.61994]
[1779288805663,31.53,77490.58,0.0,0.12327,0.0001,13.61952]
[1779288810698,31.52,77495.87,0.0,0.12374,0.0001,13.65719]
[1779288811364,31.52,77495.87,0.0,0.12374,0.0001,13.65719]
[1779288811380,31.52,77495.87,0.0,0.12374,0.0001,13.65719]
[1779288811706,31.52,77495.11,0.0,0.12363,0.0001,13.64662]
[1779288811995,31.52,77495.11,0.0,0.12363,0.0001,13.64662]
[1779288812030,31.52,77495.11,0.0,0.12363,0.0001,13.64662]
[1779288812711,31.52,77492.56,0.0,0.12338,0.0001,13.62648]
[1779288814003,31.52,77492.87,0.0,0.1234,0.0001,13.62831]
[1779288814041,31.52,77492.87,0.0,0.1234,0.0001,13.62831]
[1779288814726,31.52,77491.79,0.0,0.12329,0.0001,13.61948]
[1779288816813,31.52,77493.92,0.0,0.12349,0.0001,13.6355]
[1779288816824,31.52,77493.92,0.0,0.12349,0.0001,13.6355]
[1779288816914,31.52,77498.65,0.0,0.12394,0.0001,13.67147]
[1779288819819,31.52,77488.61,0.0,0.12296,0.0001,13.59326]
[1779288820595,31.52,77488.61,0.0,0.12296,0.0001,13.59326]
[1779288820779,31.52,77488.61,0.0,0.12295,0.0001,13.59294]
[1779288822792,31.52,77479.1,0.0,0.12202,0.0001,13.51894]
[1779288824596,31.51,77478.21,0.0,0.12193,0.0001,13.51163]
[1779288824807,31.51,77480.92,0.0,0.12218,0.0001,13.53201]
[1779288828836,31.51,77469.15,0.0,0.12103,0.0001,13.44017]
[1779288833870,31.51,77461.98,0.0,0.12032,0.0001,13.38347]
[1779288838905,31.5,77464.97,0.0,0.12058,0.0001,13.40438]
[1779288841913,31.5,77471.17,0.0,0.12117,0.0001,13.45102]
[1779288842942,31.5,77489.27,0.0,0.1229,0.0001,13.58888]
[1779288844204,31.5,77493.74,0.0,0.12332,0.0001,13.62265]
[1779288844212,31.5,77493.74,0.0,0.12332,0.0001,13.62265]
[1779288844240,31.5,77493.74,0.0,0.12332,0.0001,13.62265]
[1779288844414,31.5,77493.74,0.0,0.12332,0.0001,13.62265]
[1779288844961,31.5,77493.74,0.0,0.12332,0.0001,13.62204]
[1779288850120,31.5,77488.89,0.0,0.12282,0.0001,13.58247]
[1779288856038,31.49,77488.96,0.0,0.12277,0.0001,13.57922]
[1779288861048,31.49,77484.8,0.0,0.12234,0.0001,13.54515]
[1779288867073,31.48,77476.76,0.0,0.12154,0.0001,13.48108]
[1779288873158,31.48,77476.14,0.0,0.12141,0.0001,13.46944]
[1779288878193,31.47,77472.73,0.0,0.12106,0.0001,13.44147]
[1779288883229,31.47,77469.65,0.0,0.12075,0.0001,13.41625]
[1779288888267,31.47,77467.24,0.0,0.12049,0.0001,13.3957]
[1779288891284,31.47,77457.65,0.0,0.11956,9e-05,13.32125]
[1779288895748,31.46,77467.38,0.0,0.12047,0.0001,13.39441]
[1779288899349,31.46,77456.79,0.0,0.11945,9e-05,13.31259]
[1779288904732,31.46,77456.99,0.0,0.11945,9e-05,13.3127]
[1779288906393,31.46,77443.27,0.0,0.11815,9e-05,13.20725]
[1779288911960,31.46,77442.94,0.0,0.11811,9e-05,13.20413]
[1779288911991,31.46,77457.38,0.0,0.11947,9e-05,13.31411]
[1779288913445,31.46,77467.56,0.0,0.12043,0.0001,13.39135]
[1779288918476,31.45,77466.67,0.0,0.12033,0.0001,13.38272]
[1779288923510,31.45,77466.09,0.0,0.12025,0.0001,13.37636]
[1779288928546,31.45,77473.05,0.0,0.12089,0.0001,13.42776]
[1779288933581,31.45,77484.5,0.0,0.12194,0.0001,13.5102]
[1779288937608,31.44,77473.86,0.0,0.1209,0.0001,13.4275]
[1779288942645,31.44,77481.36,0.0,0.1216,0.0001,13.48306]
[1779288947164,31.44,77486.49,0.0,0.12208,0.0001,13.52119]
[1779288953721,31.43,77492.19,0.0,0.1226,0.0001,13.5629]
[1779288958755,31.43,77489.83,0.0,0.12235,0.0001,13.5432]
[1779288963791,31.43,77485.95,0.0,0.12196,0.0001,13.512]
[1779288968827,31.43,77484.56,0.0,0.12181,0.0001,13.50032]
[1779288973863,31.43,77491.62,0.0,0.12248,0.0001,13.5535]
[1779288978896,31.42,77489.48,0.0,0.12226,0.0001,13.53581]
[1779288983933,31.42,77491.87,0.0,0.12247,0.0001,13.5529]
[1779288988966,31.42,77488.51,0.0,0.12213,0.0001,13.52585]
[1779288990979,31.42,77478.32,0.0,0.12114,0.0001,13.447]
[1779288996020,31.42,77470.16,0.0,0.12031,0.0001,13.37867]
[1779289001052,31.41,77476.48,0.0,0.1209,0.0001,13.42566]
[1779289006089,31.41,77484.6,0.0,0.12166,0.0001,13.48646]
[1779289009110,31.41,77474.09,0.0,0.12064,0.0001,13.40494]
[1779289009445,31.41,77474.09,0.0,0.12064,0.0001,13.40494]
[1779289009520,31.41,77474.09,0.0,0.12064,0.0001,13.40494]
[1779289010119,31.41,77456.39,0.0,0.11895,9e-05,13.26915]
[1779289012030,31.41,77454.96,0.0,0.11881,9e-05,13.2581]
[1779289012044,31.41,77454.96,0.0,0.11881,9e-05,13.2581]
[1779289012080,31.41,77454.96,0.0,0.11881,9e-05,13.2581]
[1779289012106,31.41,77454.96,0.0,0.11881,9e-05,13.2581]
[1779289012133,31.41,77456.03,0.0,0.11891,9e-05,13.26617]
[1779289016299,31.41,77460.4,0.0,0.11932,0.0001,13.29918]
[1779289017897,31.41,77462.08,0.0,0.11948,0.0001,13.3119]
[1779289018173,31.41,77466.6,0.0,0.11991,0.0001,13.34634]
[1779289018990,31.41,77466.6,0.0,0.11991,0.0001,13.34634]
[1779289019179,31.41,77467.28,0.0,0.11997,0.0001,13.35134]
[1779289024216,31.41,77467.14,0.0,0.11994,0.0001,13.34925]
[1779289029250,31.4,77468.13,0.0,0.12002,0.0001,13.35586]
[1779289034286,31.4,77471.86,0.0,0.12037,0.0001,13.3835]
[1779289039321,31.4,77466.36,0.0,0.11983,0.0001,13.34044]
[1779289044355,31.4,77469.08,0.0,0.12008,0.0001,13.3607]
[1779289049394,31.4,77469.73,0.0,0.12014,0.0001,13.3651]
[1779289054426,31.4,77465.41,0.0,0.11969,0.0001,13.32781]
[1779289059460,31.4,77468.31,0.0,0.11997,0.0001,13.3502]
[1779289065205,31.4,77469.18,0.0,0.12006,0.0001,13.35709]
[1779289070538,31.4,77471.17,0.0,0.12025,0.0001,13.37267]
[1779289076580,31.4,77472.52,0.0,0.12039,0.0001,13.38336]
[1779289081615,31.4,77478.61,0.0,0.12097,0.0001,13.43017]
[1779289086656,31.4,77473.05,0.0,0.12044,0.0001,13.3877]
[1779289091693,31.4,77475.28,0.0,0.12065,0.0001,13.40478]
[1779289094576,31.4,77474.28,0.0,0.12056,0.0001,13.39708]
[1779289095176,31.4,77485.28,0.0,0.12161,0.0001,13.48134]
[1779289095671,31.4,77485.28,0.0,0.12161,0.0001,13.48134]
[1779289095693,31.4,77485.28,0.0,0.12161,0.0001,13.48134]
[1779289095764,31.4,77485.22,0.0,0.1216,0.0001,13.4807]
[1779289098294,31.4,77489.72,0.0,0.12203,0.0001,13.51486]
[1779289098313,31.4,77489.72,0.0,0.12203,0.0001,13.51486]
[1779289098739,31.4,77498.71,0.0,0.1229,0.0001,13.58391]
[1779289100897,31.4,77504.02,0.0,0.12342,0.0001,13.6247]
[1779289100935,31.4,77504.02,0.0,0.12342,0.0001,13.6247]
[1779289100998,31.4,77499.06,0.0,0.12293,0.0001,13.58646]
[1779289101762,31.4,77499.06,0.0,0.12293,0.0001,13.58646]
[1779289101788,31.4,77499.06,0.0,0.12293,0.0001,13.58646]
[1779289101794,31.4,77499.06,0.0,0.12293,0.0001,13.58646]
[1779289101822,31.4,77499.06,0.0,0.12293,0.0001,13.58646]
[1779289101834,31.4,77498.06,0.0,0.12284,0.0001,13.57871]
[1779289103128,31.4,77498.06,0.0,0.12284,0.0001,13.57871]
[1779289103159,31.4,77498.06,0.0,0.12284,0.0001,13.57871]
[1779289103181,31.4,77498.06,0.0,0.12284,0.0001,13.57871]
[1779289103226,31.4,77497.13,0.0,0.12275,0.0001,13.57149]
[1779289103582,31.4,77497.13,0.0,0.12275,0.0001,13.57149]
[1779289103620,31.4,77497.13,0.0,0.12275,0.0001,13.57149]
[1779289104267,31.4,77489.46,0.0,0.122,0.0001,13.51246]
[1779289105893,31.4,77489.46,0.0,0.122,0.0001,13.51216]
[1779289105986,31.4,77483.31,0.0,0.1214,0.0001,13.46464]
[1779289107831,31.4,77483.31,0.0,0.1214,0.0001,13.46444]
[1779289107887,31.4,77479.09,0.0,0.12099,0.0001,13.43187]
[1779289112838,31.4,77472.03,0.0,0.12028,0.0001,13.3729]
[1779289117872,31.4,77480.38,0.0,0.12107,0.0001,13.43637]
[1779289122941,31.39,77485.51,0.0,0.12155,0.0001,13.47465]
[1779289127942,31.39,77468.4,0.0,0.11989,0.0001,13.3419]
[1779289132135,31.39,77463.63,0.0,0.11943,0.0001,13.30513]
[1779289132173,31.39,77463.63,0.0,0.11943,0.0001,13.30513]
[1779289132204,31.39,77458.27,0.0,0.11892,9e-05,13.2641]
[1779289132930,31.39,77458.27,0.0,0.11892,9e-05,13.2641]
[1779289132966,31.39,77458.27,0.0,0.11892,9e-05,13.2641]
[1779289133112,31.39,77457.38,0.0,0.11884,9e-05,13.25728]
[1779289134150,31.39,77457.38,0.0,0.11884,9e-05,13.25728]
[1779289134188,31.39,77457.38,0.0,0.11884,9e-05,13.25728]
[1779289134279,31.39,77456.53,0.0,0.11876,9e-05,13.25077]
[1779289134795,31.39,77456.53,0.0,0.11876,9e-05,13.25077]
[1779289134836,31.39,77456.53,0.0,0.11876,9e-05,13.25077]
[1779289134991,31.39,77456.53,0.0,0.11876,9e-05,13.25077]
[1779289136184,31.39,77456.53,0.0,0.11876,9e-05,13.25077]
[1779289136252,31.39,77456.02,0.0,0.11871,9e-05,13.24688]
[1779289137361,31.39,77456.02,0.0,0.11871,9e-05,13.24689]
[1779289137618,31.39,77456.02,0.0,0.11871,9e-05,13.24689]
[1779289138039,31.39,77455.48,0.0,0.11866,9e-05,13.24278]
[1779289139024,31.39,77433.32,0.0,0.11657,9e-05,13.07377]
[1779289140031,31.39,77423.62,0.0,0.11566,9e-05,12.99989]
[1779289142269,31.39,77424.81,0.0,0.11577,9e-05,13.00894]
[1779289143052,31.39,77422.1,0.0,0.11552,9e-05,12.98836]
[1779289148085,31.39,77419.96,0.0,0.11532,9e-05,12.97223]
[1779289153121,31.39,77424.46,0.0,0.11575,9e-05,13.00665]
[1779289158156,31.39,77416.4,0.0,0.115,9e-05,12.94542]
[1779289163194,31.39,77419.5,0.0,0.11529,9e-05,12.96902]
[1779289168229,31.39,77421.72,0.0,0.1155,9e-05,12.98679]
[1779289173264,31.39,77428.94,0.0,0.11616,9e-05,13.03895]
[1779289178299,31.4,77429.02,0.0,0.11618,9e-05,13.0404]
[1779289183335,31.4,77418.7,0.0,0.11524,9e-05,12.96335]
[1779289188368,31.4,77418.84,0.0,0.11527,9e-05,12.96601]
[1779289189376,31.4,77407.27,0.0,0.1142,9e-05,12.87821]
[1779289194421,31.4,77408.11,0.0,0.11428,9e-05,12.88483]
[1779289200468,31.4,77412.36,0.0,0.11468,9e-05,12.91738]
[1779289206231,31.4,77419.73,0.0,0.11536,9e-05,12.97325]
[1779289211533,31.4,77413.43,0.0,0.11477,9e-05,12.92525]
[1779289216584,31.4,77407.59,0.0,0.11423,9e-05,12.88104]
[1779289221932,31.4,77401.46,0.0,0.11367,9e-05,12.83495]
[1779289227661,31.4,77404.93,0.0,0.114,9e-05,12.86173]
[1779289232696,31.4,77402.41,0.0,0.11374,9e-05,12.8388]
[1779289237615,31.4,77400.26,0.0,0.11354,9e-05,12.82265]
[1779289237731,31.4,77399.08,0.0,0.11343,9e-05,12.81376]
[1779289242766,31.4,77398.27,0.0,0.11336,9e-05,12.80773]
[1779289247800,31.4,77397.99,0.0,0.11334,9e-05,12.80567]
[1779289252837,31.4,77408.06,0.0,0.11426,9e-05,12.88172]
[1779289257872,31.4,77410.45,0.0,0.11448,9e-05,12.89938]
[1779289261236,31.4,77409.24,0.0,0.11436,9e-05,12.88996]
[1779289261281,31.4,77409.51,0.0,0.11439,9e-05,12.89193]
[1779289264920,31.4,77398.18,0.0,0.11334,9e-05,12.80611]
[1779289269955,31.4,77395.95,0.0,0.11313,9e-05,12.78877]
[1779289273600,31.4,77396.09,0.0,0.11314,9e-05,12.78949]
[1779289273621,31.4,77396.09,0.0,0.11314,9e-05,12.78949]
[1779289273632,31.4,77396.09,0.0,0.11314,9e-05,12.78949]
[1779289273672,31.4,77396.09,0.0,0.11314,9e-05,12.78949]
[1779289273983,31.4,77393.3,0.0,0.11288,9e-05,12.76826]
[1779289275661,31.4,77388.58,0.0,0.11245,9e-05,12.73251]
[1779289275744,31.4,77388.58,0.0,0.11245,9e-05,12.73251]
[1779289275998,31.4,77388.58,0.0,0.11245,9e-05,12.73242]
[1779289277035,31.4,77373.9,0.0,0.11111,9e-05,12.62174]
[1779289278105,31.4,77373.9,0.0,0.11111,9e-05,12.62174]
[1779289278124,31.4,77373.9,0.0,0.11111,9e-05,12.62174]
[1779289278148,31.4,77372.68,0.0,0.111,9e-05,12.61264]
[1779289280059,31.4,77372.68,0.0,0.11101,9e-05,12.61272]
[1779289280419,31.4,77373.52,0.0,0.11108,9e-05,12.61913]
[1779289284059,31.4,77374.34,0.0,0.11116,9e-05,12.62553]
[1779289284067,31.4,77374.34,0.0,0.11116,9e-05,12.62553]
[1779289286249,31.4,77376.38,0.0,0.11135,9e-05,12.64102]
[1779289290150,31.4,77376.21,0.0,0.11133,9e-05,12.63999]
[1779289290155,31.4,77376.21,0.0,0.11133,9e-05,12.63999]
[1779289290163,31.4,77377.22,0.0,0.11143,9e-05,12.64765]
[1779289291175,31.4,77377.22,0.0,0.11143,9e-05,12.64765]
[1779289291181,31.4,77382.46,0.0,0.11187,9e-05,12.6831]
[1779289297152,31.4,77380.99,0.0,0.11174,9e-05,12.67201]
[1779289302153,31.4,77380.49,0.0,0.11169,9e-05,12.66836]
[1779289302503,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289302558,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289302585,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289302597,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289302615,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289303421,31.4,77399.91,0.0,0.11347,9e-05,12.81499]
[1779289303426,31.4,77411.06,0.0,0.1145,9e-05,12.89959]
[1779289305208,31.4,77421.87,0.0,0.1155,9e-05,12.98158]
[1779289306409,31.4,77421.87,0.0,0.1155,9e-05,12.98158]
[1779289306511,31.4,77409.47,0.0,0.11435,9e-05,12.88747]
[1779289308468,31.4,77409.47,0.0,0.11435,9e-05,12.88751]
[1779289308486,31.4,77409.47,0.0,0.11435,9e-05,12.88751]
[1779289308493,31.4,77408.44,0.0,0.11426,9e-05,12.87973]
[1779289310481,31.4,77408.44,0.0,0.11426,9e-05,12.87976]
[1779289310498,31.4,77408.44,0.0,0.11426,9e-05,12.87976]
[1779289310505,31.4,77407.34,0.0,0.11416,9e-05,12.87145]
[1779289312518,31.4,77407.34,0.0,0.11416,9e-05,12.87147]
[1779289312545,31.4,77406.15,0.0,0.11405,9e-05,12.86248]
[1779289312557,31.4,77406.15,0.0,0.11405,9e-05,12.86248]
[1779289312574,31.4,77406.15,0.0,0.11405,9e-05,12.86248]
[1779289313264,31.4,77405.49,0.0,0.11399,9e-05,12.85751]
[1779289314530,31.4,77404.74,0.0,0.11392,9e-05,12.85185]
[1779289314563,31.4,77404.74,0.0,0.11392,9e-05,12.85185]
[1779289314573,31.4,77404.74,0.0,0.11392,9e-05,12.85185]
[1779289314594,31.4,77404.74,0.0,0.11392,9e-05,12.85185]
[1779289316546,31.4,77406.8,0.0,0.11411,9e-05,12.86744]
[1779289316564,31.4,77406.8,0.0,0.11411,9e-05,12.86744]
[1779289316573,31.4,77406.8,0.0,0.11411,9e-05,12.86744]
[1779289316593,31.4,77406.8,0.0,0.11411,9e-05,12.86744]
[1779289318582,31.4,77408.55,0.0,0.11427,9e-05,12.88063]
[1779289318601,31.4,77408.55,0.0,0.11427,9e-05,12.88063]
[1779289318614,31.4,77408.55,0.0,0.11427,9e-05,12.88063]
[1779289318631,31.4,77408.55,0.0,0.11427,9e-05,12.88063]
[1779289320652,31.4,77408.41,0.0,0.11425,9e-05,12.87944]
[1779289320688,31.4,77408.41,0.0,0.11425,9e-05,12.87944]
[1779289320694,31.4,77408.41,0.0,0.11425,9e-05,12.87944]
[1779289320731,31.4,77408.41,0.0,0.11425,9e-05,12.87944]
[1779289321887,31.4,77407.72,0.0,0.11419,9e-05,12.87415]
[1779289322631,31.4,77412.42,0.0,0.11462,9e-05,12.90971]
[1779289322654,31.4,77412.42,0.0,0.11462,9e-05,12.90971]
[1779289323113,31.4,77412.42,0.0,0.11462,9e-05,12.90971]
[1779289323428,31.4,77414.83,0.0,0.11484,9e-05,12.92799]
[1779289325062,31.4,77415.71,0.0,0.11492,9e-05,12.93444]
[1779289325078,31.4,77415.71,0.0,0.11492,9e-05,12.93444]
[1779289325350,31.4,77415.71,0.0,0.11492,9e-05,12.93431]
[1779289330385,31.4,77409.36,0.0,0.11432,9e-05,12.88527]
[1779289335424,31.4,77414.8,0.0,0.11481,9e-05,12.92549]
[1779289340460,31.4,77408.75,0.0,0.11424,9e-05,12.87887]
[1779289342473,31.4,77390.02,0.0,0.11252,9e-05,12.73695]
[1779289347508,31.4,77394.69,0.0,0.11295,9e-05,12.77197]
[1779289352546,31.4,77397.58,0.0,0.11318,9e-05,12.78951]
[1779289355074,31.4,77398.76,0.0,0.11328,9e-05,12.79833]
[1779289355567,31.4,77424.38,0.0,0.11566,9e-05,12.99282]
[1779289359105,31.4,77426.53,0.0,0.11586,9e-05,13.00917]
[1779289359122,31.4,77426.53,0.0,0.11586,9e-05,13.00917]
[1779289361123,31.4,77426.15,0.0,0.11582,9e-05,13.00627]
[1779289361164,31.4,77426.15,0.0,0.11582,9e-05,13.00627]
[1779289363163,31.4,77426.21,0.0,0.11583,9e-05,13.00671]
[1779289363166,31.4,77426.21,0.0,0.11583,9e-05,13.00671]
[1779289363200,31.4,77426.21,0.0,0.11583,9e-05,13.00671]
[1779289363260,31.4,77424.88,0.0,0.1157,9e-05,12.99659]
[1779289365179,31.4,77424.88,0.0,0.1157,9e-05,12.99659]
[1779289365197,31.4,77424.88,0.0,0.1157,9e-05,12.99659]
[1779289370672,31.39,77414.61,0.0,0.11473,9e-05,12.91696]
[1779289373747,31.39,77413.2,0.0,0.11459,9e-05,12.90573]
[1779289373775,31.39,77413.2,0.0,0.11459,9e-05,12.90573]
[1779289375392,31.39,77407.57,0.0,0.11406,9e-05,12.86252]
[1779289375427,31.39,77407.57,0.0,0.11406,9e-05,12.86252]
[1779289377360,31.39,77405.57,0.0,0.11388,9e-05,12.84717]
[1779289377379,31.39,77405.57,0.0,0.11388,9e-05,12.84717]
[1779289378440,31.39,77404.98,0.0,0.11382,9e-05,12.84231]
[1779289378461,31.39,77404.98,0.0,0.11382,9e-05,12.84231]
[1779289379409,31.39,77401.86,0.0,0.11353,9e-05,12.8185]
[1779289385218,31.39,77397.2,0.0,0.11309,9e-05,12.78255]
[1779289390543,31.39,77400.11,0.0,0.11335,9e-05,12.80353]
[1779289391535,31.39,77400.11,0.0,0.11334,9e-05,12.80332]
[1779289391562,31.39,77400.11,0.0,0.11334,9e-05,12.80332]
[1779289393551,31.39,77405.41,0.0,0.11382,9e-05,12.84287]
[1779289393576,31.39,77405.41,0.0,0.11382,9e-05,12.84287]
[1779289395579,31.39,77403.15,0.0,0.11361,9e-05,12.8252]
[1779289395609,31.39,77403.15,0.0,0.11361,9e-05,12.8252]
[1779289397605,31.38,77402.88,0.0,0.11358,9e-05,12.82261]
[1779289398238,31.38,77384.03,0.0,0.11185,9e-05,12.67966]
[1779289398765,31.38,77384.03,0.0,0.11185,9e-05,12.67966]
[1779289399567,31.38,77369.94,0.0,0.11057,9e-05,12.57348]
[1779289399765,31.38,77369.94,0.0,0.11057,9e-05,12.57348]
[1779289399788,31.38,77369.94,0.0,0.11057,9e-05,12.57348]
[1779289399793,31.38,77369.94,0.0,0.11057,9e-05,12.57348]
[1779289399894,31.38,77369.5,0.0,0.11053,9e-05,12.57027]
[1779289401735,31.38,77369.5,0.0,0.11053,9e-05,12.57038]
[1779289401771,31.38,77369.5,0.0,0.11053,9e-05,12.57038]
[1779289401904,31.38,77369.89,0.0,0.11057,9e-05,12.57341]
[1779289403749,31.38,77371.21,0.0,0.11069,9e-05,12.58342]
[1779289403758,31.38,77371.21,0.0,0.11069,9e-05,12.58342]
[1779289403767,31.38,77371.21,0.0,0.11069,9e-05,12.58342]
[1779289403792,31.38,77371.21,0.0,0.11069,9e-05,12.58342]
[1779289403919,31.38,77372.92,0.0,0.11084,9e-05,12.59636]
[1779289405734,31.38,77372.44,0.0,0.1108,9e-05,12.59283]
[1779289405932,31.38,77370.71,0.0,0.11065,9e-05,12.57993]
[1779289407730,31.38,77371.87,0.0,0.11075,9e-05,12.58876]
[1779289408601,31.38,77369.66,0.0,0.11055,9e-05,12.57225]
[1779289408807,31.38,77369.66,0.0,0.11055,9e-05,12.57225]
[1779289408821,31.38,77369.66,0.0,0.11055,9e-05,12.57225]
[1779289409037,31.39,77377.17,0.0,0.11123,9e-05,12.6289]
[1779289409786,31.39,77377.17,0.0,0.11123,9e-05,12.6289]
[1779289410524,31.39,77377.5,0.0,0.11127,9e-05,12.63144]
[1779289411784,31.39,77377.75,0.0,0.11126,9e-05,12.62929]
[1779289411793,31.39,77377.75,0.0,0.11126,9e-05,12.62929]
[1779289413804,31.39,77379.23,0.0,0.11139,9e-05,12.64056]
[1779289413825,31.39,77379.23,0.0,0.11139,9e-05,12.64056]
[1779289413988,31.39,77379.23,0.0,0.11139,9e-05,12.64062]
[1779289415827,31.39,77382.76,0.0,0.11172,9e-05,12.66724]
[1779289416575,31.39,77382.45,0.0,0.11169,9e-05,12.66494]
[1779289417654,31.39,77384.6,0.0,0.11188,9e-05,12.68118]
[1779289417692,31.39,77384.6,0.0,0.11188,9e-05,12.68118]
[1779289417731,31.39,77384.6,0.0,0.11188,9e-05,12.68118]
[1779289417738,31.39,77384.6,0.0,0.11188,9e-05,12.68118]
[1779289418016,31.39,77384.6,0.0,0.11188,9e-05,12.68119]
[1779289420032,31.39,77372.51,0.0,0.11079,9e-05,12.59036]
[1779289421553,31.39,77372.51,0.0,0.11079,9e-05,12.59036]
[1779289421633,31.39,77374.13,0.0,0.11094,9e-05,12.60269]
[1779289421899,31.39,77374.13,0.0,0.11094,9e-05,12.60269]
[1779289421917,31.39,77374.13,0.0,0.11094,9e-05,12.60269]
[1779289422044,31.39,77374.13,0.0,0.11094,9e-05,12.60283]
[1779289427079,31.39,77380.21,0.0,0.1115,9e-05,12.64905]
[1779289432113,31.39,77372.19,0.0,0.11078,9e-05,12.58936]
[1779289437150,31.39,77367.06,0.0,0.11032,9e-05,12.55113]
[1779289442185,31.39,77362.05,0.0,0.10986,9e-05,12.51297]
[1779289447221,31.39,77354.94,0.0,0.10922,9e-05,12.45942]
[1779289452255,31.39,77355.84,0.0,0.1093,9e-05,12.46611]
[1779289457291,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289457898,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289458351,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289458388,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289458440,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289458446,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289458498,31.39,77353.48,0.0,0.10909,9e-05,12.44852]
[1779289459180,31.39,77348.53,0.0,0.10865,9e-05,12.41145]
[1779289460415,31.39,77348.22,0.0,0.10862,9e-05,12.4092]
[1779289460451,31.39,77348.22,0.0,0.10862,9e-05,12.4092]
[1779289460461,31.39,77348.22,0.0,0.10862,9e-05,12.4092]
[1779289460488,31.39,77348.22,0.0,0.10862,9e-05,12.4092]
[1779289462426,31.39,77348.75,0.0,0.10867,9e-05,12.4133]
[1779289462465,31.39,77348.75,0.0,0.10867,9e-05,12.4133]
[1779289462477,31.39,77348.75,0.0,0.10867,9e-05,12.4133]
[1779289462499,31.39,77348.75,0.0,0.10867,9e-05,12.4133]
[1779289463188,31.39,77348.64,0.0,0.10866,9e-05,12.41254]
[1779289464458,31.39,77348.64,0.0,0.10866,9e-05,12.4126]
[1779289464493,31.39,77348.64,0.0,0.10866,9e-05,12.4126]
[1779289464502,31.39,77348.64,0.0,0.10866,9e-05,12.4126]
[1779289464526,31.39,77348.64,0.0,0.10866,9e-05,12.4126]
[1779289466203,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466255,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466295,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466393,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466514,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466538,31.39,77356.3,0.0,0.10935,9e-05,12.46997]
[1779289466606,31.39,77358.44,0.0,0.10954,9e-05,12.48597]
[1779289466767,31.39,77358.44,0.0,0.10954,9e-05,12.48597]
[1779289468519,31.39,77362.64,0.0,0.10992,9e-05,12.51741]
[1779289468617,31.39,77362.49,0.0,0.1099,9e-05,12.51617]
[1779289472518,31.39,77363.83,0.0,0.10999,9e-05,12.52182]
[1779289472755,31.39,77356.09,0.0,0.10929,9e-05,12.46363]
[1779289472755,31.39,77356.09,0.0,0.10929,9e-05,12.46363]
[1779289473599,31.39,77337.64,0.0,0.10765,9e-05,12.32554]
[1779289478614,31.39,77333.56,0.0,0.10729,9e-05,12.29509]
[1779289478714,31.39,77332.11,0.0,0.10716,9e-05,12.28407]
[1779289478744,31.39,77332.11,0.0,0.10716,9e-05,12.28407]
[1779289479448,31.39,77332.11,0.0,0.10715,9e-05,12.28387]
[1779289480686,31.39,77332.11,0.0,0.10715,9e-05,12.28387]
[1779289480716,31.39,77329.44,0.0,0.10692,9e-05,12.26379]
[1779289481463,31.39,77329.35,0.0,0.10691,9e-05,12.26294]
[1779289482716,31.39,77328.97,0.0,0.10687,9e-05,12.25992]
[1779289483626,31.39,77327.77,0.0,0.10676,9e-05,12.25079]
[1779289484750,31.38,77327.36,0.0,0.10672,9e-05,12.24755]
[1779289484761,31.38,77327.36,0.0,0.10672,9e-05,12.24755]
[1779289484769,31.38,77327.36,0.0,0.10672,9e-05,12.24755]
[1779289486797,31.38,77319.42,0.0,0.10602,9e-05,12.18807]
[1779289486806,31.38,77319.42,0.0,0.10602,9e-05,12.18807]
[1779289488826,31.38,77313.91,0.0,0.10554,9e-05,12.14683]
[1779289489519,31.38,77311.44,0.0,0.10532,9e-05,12.12844]
[1779289494355,31.38,77310.42,0.0,0.10523,9e-05,12.12087]
[1779289494559,31.38,77310.42,0.0,0.10523,9e-05,12.12086]
[1779289499593,31.38,77311.11,0.0,0.10529,9e-05,12.12581]
[1779289505637,31.38,77311.9,0.0,0.10535,9e-05,12.1314]
[1779289507650,31.38,77325.79,0.0,0.10657,9e-05,12.23461]
[1779289512687,31.38,77318.68,0.0,0.10594,9e-05,12.18157]
[1779289513694,31.38,77308.96,0.0,0.10509,9e-05,12.10921]
[1779289515684,31.38,77311.7,0.0,0.10533,9e-05,12.12954]
[1779289515708,31.38,77313.43,0.0,0.10548,9e-05,12.14231]
[1779289520743,31.38,77309.81,0.0,0.10517,9e-05,12.11536]
[1779289526503,31.38,77316.42,0.0,0.10574,9e-05,12.16453]
[1779289528598,31.38,77316.42,0.0,0.10574,9e-05,12.16453]
[1779289528680,31.38,77319.7,0.0,0.10603,9e-05,12.18895]
[1779289533834,31.38,77326.37,0.0,0.10658,9e-05,12.23427]
[1779289538870,31.38,77331.51,0.0,0.10703,9e-05,12.27236]
[1779289543904,31.38,77331.88,0.0,0.10706,9e-05,12.27458]
[1779289547528,31.38,77331.75,0.0,0.10705,9e-05,12.27348]
[1779289547626,31.38,77331.55,0.0,0.10703,9e-05,12.27194]
[1779289549560,31.38,77331.55,0.0,0.10703,9e-05,12.27189]
[1779289549636,31.38,77332.05,0.0,0.10707,9e-05,12.27557]
[1779289554982,31.38,77334.14,0.0,0.10725,9e-05,12.2908]
[1779289560020,31.38,77335.68,0.0,0.10738,9e-05,12.30189]
[1779289563754,31.38,77337.75,0.0,0.10756,9e-05,12.31716]
[1779289564047,31.38,77336.58,0.0,0.10746,9e-05,12.30823]
[1779289567804,31.38,77337.78,0.0,0.10756,9e-05,12.3169]
[1779289568074,31.38,77337.68,0.0,0.10755,9e-05,12.31605]
[1779289573109,31.38,77334.48,0.0,0.10726,9e-05,12.29174]
[1779289578033,31.38,77336.56,0.0,0.10744,9e-05,12.30697]
[1779289578317,31.38,77329.1,0.0,0.10678,9e-05,12.25128]
[1779289584188,31.38,77324.88,0.0,0.10642,9e-05,12.22006]
[1779289585567,31.38,77313.31,0.0,0.1054,9e-05,12.13408]
[1779289591241,31.38,77307.04,0.0,0.10484,9e-05,12.08466]
[1779289596274,31.38,77313.18,0.0,0.10539,9e-05,12.13116]
[1779289600407,31.38,77314.94,0.0,0.10555,9e-05,12.14462]
[1779289600489,31.38,77320.35,0.0,0.10602,9e-05,12.18495]
[1779289606346,31.38,77328.92,0.0,0.10677,9e-05,12.2488]
[1779289611381,31.38,77326.38,0.0,0.10655,9e-05,12.22955]
[1779289616416,31.38,77329.64,0.0,0.10683,9e-05,12.25331]
[1779289621451,31.38,77327.54,0.0,0.10664,9e-05,12.23715]
[1779289626522,31.38,77330.88,0.0,0.10693,9e-05,12.26215]
[1779289626608,31.38,77330.88,0.0,0.10693,9e-05,12.26215]
[1779289626638,31.38,77330.88,0.0,0.10693,9e-05,12.26215]
[1779289626662,31.38,77330.88,0.0,0.10693,9e-05,12.26215]
[1779289626693,31.38,77330.88,0.0,0.10693,9e-05,12.26215]
[1779289626758,31.38,77333.91,0.0,0.1072,9e-05,12.28487]
[1779289628565,31.38,77333.91,0.0,0.1072,9e-05,12.28494]
[1779289628606,31.38,77333.91,0.0,0.1072,9e-05,12.28494]
[1779289628616,31.38,77333.91,0.0,0.1072,9e-05,12.28494]
[1779289628640,31.38,77333.91,0.0,0.1072,9e-05,12.28494]
[1779289630577,31.38,77340.63,0.0,0.1078,9e-05,12.33513]
[1779289630592,31.38,77340.63,0.0,0.1078,9e-05,12.33513]
[1779289630620,31.38,77340.63,0.0,0.1078,9e-05,12.33513]
[1779289630676,31.38,77341.77,0.0,0.1079,9e-05,12.34363]
[1779289632592,31.38,77341.77,0.0,0.1079,9e-05,12.34361]
[1779289632616,31.38,77341.77,0.0,0.1079,9e-05,12.34361]
[1779289632656,31.38,77341.57,0.0,0.10788,9e-05,12.34207]
[1779289634617,31.38,77341.57,0.0,0.10788,9e-05,12.34204]
[1779289634633,31.38,77341.57,0.0,0.10788,9e-05,12.34204]
[1779289634639,31.38,77341.57,0.0,0.10788,9e-05,12.34204]
[1779289634664,31.38,77341.57,0.0,0.10788,9e-05,12.34204]
[1779289636640,31.38,77337.24,0.0,0.10749,9e-05,12.30967]
[1779289636666,31.38,77337.24,0.0,0.10749,9e-05,12.30967]
[1779289636672,31.38,77337.24,0.0,0.10749,9e-05,12.30967]
[1779289636696,31.38,77337.24,0.0,0.10749,9e-05,12.30967]
[1779289638671,31.38,77337.19,0.0,0.10749,9e-05,12.30935]
[1779289638791,31.38,77336.33,0.0,0.10741,9e-05,12.30297]
[1779289640691,31.38,77336.36,0.0,0.10742,9e-05,12.30324]
[1779289640698,31.38,77336.36,0.0,0.10742,9e-05,12.30324]
[1779289642714,31.38,77335.83,0.0,0.10737,9e-05,12.29938]
[1779289642739,31.38,77335.83,0.0,0.10737,9e-05,12.29938]
[1779289642807,31.38,77336.54,0.0,0.10744,9e-05,12.30474]
[1779289644742,31.38,77336.54,0.0,0.10744,9e-05,12.3048]
[1779289644776,31.38,77336.54,0.0,0.10744,9e-05,12.3048]
[1779289644819,31.38,77339.58,0.0,0.10771,9e-05,12.32756]
[1779289646766,31.38,77339.58,0.0,0.10771,9e-05,12.32759]
[1779289646799,31.38,77335.64,0.0,0.10736,9e-05,12.2982]
[1779289648801,31.38,77336.09,0.0,0.1074,9e-05,12.30163]
[1779289648824,31.38,77336.09,0.0,0.1074,9e-05,12.30163]
[1779289648803,31.38,77339.68,0.0,0.10772,9e-05,12.32851]
[1779289650826,31.38,77339.68,0.0,0.10772,9e-05,12.32854]
[1779289650847,31.38,77339.68,0.0,0.10772,9e-05,12.32854]
[1779289651665,31.38,77338.57,0.0,0.10759,9e-05,12.31625]
[1779289652853,31.38,77338.57,0.0,0.10759,9e-05,12.31625]
[1779289652878,31.38,77338.57,0.0,0.10759,9e-05,12.31625]
[1779289652887,31.38,77338.0,0.0,0.10754,9e-05,12.31204]
[1779289652908,31.38,77338.0,0.0,0.10754,9e-05,12.31204]
[1779289654890,31.38,77337.56,0.0,0.1075,9e-05,12.30887]
[1779289654932,31.38,77337.56,0.0,0.1075,9e-05,12.30887]
[1779289654940,31.38,77337.56,0.0,0.1075,9e-05,12.30887]
[1779289654967,31.38,77337.56,0.0,0.1075,9e-05,12.30887]
[1779289656925,31.38,77339.86,0.0,0.10771,9e-05,12.32614]
[1779289656947,31.38,77339.86,0.0,0.10771,9e-05,12.32614]
[1779289656955,31.38,77339.86,0.0,0.10771,9e-05,12.32614]
[1779289656977,31.38,77339.86,0.0,0.10771,9e-05,12.32614]
[1779289658948,31.38,77340.44,0.0,0.10776,9e-05,12.33054]
[1779289658977,31.38,77340.44,0.0,0.10776,9e-05,12.33054]
[1779289658986,31.38,77340.44,0.0,0.10776,9e-05,12.33054]
[1779289659005,31.38,77340.44,0.0,0.10776,9e-05,12.33054]
[1779289660971,31.38,77340.14,0.0,0.10773,9e-05,12.32838]
[1779289661001,31.38,77340.14,0.0,0.10773,9e-05,12.32838]
[1779289661010,31.38,77340.14,0.0,0.10773,9e-05,12.32838]
[1779289661031,31.38,77340.14,0.0,0.10773,9e-05,12.32838]
[1779289663006,31.38,77339.34,0.0,0.10766,9e-05,12.32249]
[1779289663791,31.38,77338.58,0.0,0.1076,9e-05,12.31686]
[1779289667066,31.38,77339.13,0.0,0.10765,9e-05,12.32115]
[1779289667070,31.38,77339.13,0.0,0.10765,9e-05,12.32115]
[1779289667080,31.38,77339.13,0.0,0.10765,9e-05,12.32115]
[1779289667777,31.38,77339.13,0.0,0.10765,9e-05,12.32121]
[1779289669100,31.38,77339.02,0.0,0.10764,9e-05,12.32045]
[1779289669129,31.38,77339.02,0.0,0.10764,9e-05,12.32045]
[1779289669567,31.38,77339.02,0.0,0.10764,9e-05,12.32045]
[1779289669848,31.38,77326.88,0.0,0.10657,9e-05,12.22994]
[1779289671216,31.38,77325.77,0.0,0.10647,9e-05,12.22154]
[1779289671253,31.38,77325.77,0.0,0.10647,9e-05,12.22154]
[1779289671811,31.38,77325.77,0.0,0.10647,9e-05,12.22157]
[1779289673183,31.38,77321.41,0.0,0.10609,9e-05,12.18901]
[1779289673219,31.38,77321.41,0.0,0.10609,9e-05,12.18901]
[1779289673822,31.38,77315.93,0.0,0.1056,9e-05,12.14813]
[1779289675185,31.38,77315.39,0.0,0.10556,9e-05,12.14407]
[1779289675836,31.38,77316.51,0.0,0.10565,9e-05,12.15234]
[1779289680871,31.38,77315.56,0.0,0.10557,9e-05,12.14511]
[1779289683142,31.38,77316.21,0.0,0.10563,9e-05,12.14993]
[1779289683302,31.38,77316.21,0.0,0.10563,9e-05,12.14993]
[1779289684296,31.38,77316.51,0.0,0.10565,9e-05,12.15216]
[1779289684899,31.38,77312.88,0.0,0.10533,9e-05,12.1252]
[1779289687920,31.38,77303.36,0.0,0.10451,9e-05,12.05488]
[1779289692954,31.38,77307.81,0.0,0.1049,9e-05,12.08857]
[1779289697990,31.38,77306.04,0.0,0.10476,9e-05,12.07599]
[1779289703025,31.38,77306.95,0.0,0.10484,9e-05,12.08339]
[1779289708060,31.39,77306.82,0.0,0.10484,9e-05,12.08319]
[1779289714836,31.39,77314.16,0.0,0.10546,9e-05,12.13427]
[1779289720144,31.39,77315.61,0.0,0.10559,9e-05,12.14516]
[1779289725179,31.39,77313.29,0.0,0.10539,9e-05,12.12811]
[1779289730214,31.39,77299.99,0.0,0.10424,9e-05,12.03014]
[1779289734243,31.39,77310.64,0.0,0.10517,9e-05,12.10973]
[1779289739277,31.39,77316.93,0.0,0.10572,9e-05,12.15649]
[1779289744313,31.39,77322.57,0.0,0.10621,9e-05,12.19811]
[1779289748670,31.39,77320.31,0.0,0.10601,9e-05,12.18105]
[1779289748747,31.39,77319.21,0.0,0.10591,9e-05,12.17279]
[1779289754384,31.39,77319.37,0.0,0.10592,9e-05,12.17338]
[1779289759418,31.39,77318.79,0.0,0.10586,9e-05,12.16847]
[1779289764454,31.39,77322.02,0.0,0.10614,9e-05,12.19165]
[1779289769488,31.38,77320.9,0.0,0.10603,9e-05,12.18247]
[1779289774523,31.38,77320.08,0.0,0.10591,9e-05,12.17143]
[1779289779559,31.38,77315.04,0.0,0.10546,9e-05,12.13316]
[1779289784594,31.38,77315.05,0.0,0.10546,9e-05,12.13261]
[1779289789629,31.38,77312.69,0.0,0.10525,9e-05,12.11465]
[1779289794663,31.38,77311.71,0.0,0.10516,9e-05,12.10712]
[1779289799514,31.38,77303.13,0.0,0.10441,9e-05,12.04327]
[1779289799706,31.38,77303.09,0.0,0.1044,9e-05,12.04276]
[1779289804741,31.38,77294.06,0.0,0.10362,9e-05,11.97557]
[1779289807051,31.38,77283.13,0.0,0.10268,9e-05,11.89487]
[1779289812126,31.38,77280.72,0.0,0.10248,9e-05,11.87768]
[1779289817833,31.38,77284.72,0.0,0.10283,9e-05,11.9077]
[1779289822842,31.38,77286.19,0.0,0.10296,9e-05,11.9193]
[1779289823104,31.38,77278.86,0.0,0.10233,9e-05,11.86544]
[1779289823178,31.38,77278.86,0.0,0.10233,9e-05,11.86544]
[1779289823606,31.38,77278.86,0.0,0.10233,9e-05,11.86544]
[1779289823875,31.38,77278.56,0.0,0.10231,9e-05,11.86345]
[1779289825180,31.38,77272.22,0.0,0.10177,9e-05,11.81707]
[1779289826573,31.38,77271.64,0.0,0.10173,9e-05,11.81316]
[1779289827194,31.38,77271.5,0.0,0.10172,9e-05,11.81249]
[1779289832938,31.39,77270.63,0.0,0.10164,9e-05,11.80415]
[1779289833272,31.39,77270.63,0.0,0.10164,9e-05,11.80415]
[1779289838567,31.39,77271.59,0.0,0.10174,9e-05,11.81287]
[1779289843018,31.39,77261.84,0.0,0.10092,8e-05,11.74192]
[1779289848056,31.39,77263.95,0.0,0.1011,8e-05,11.75726]
[1779289853091,31.39,77265.76,0.0,0.10125,8e-05,11.7705]
[1779289853521,31.39,77265.76,0.0,0.10125,8e-05,11.7705]
[1779289859135,31.39,77268.8,0.0,0.10151,9e-05,11.79277]
[1779289863651,31.39,77263.44,0.0,0.10105,8e-05,11.75334]
[1779289865671,31.39,77263.3,0.0,0.10104,8e-05,11.75242]
[1779289871220,31.39,77272.19,0.0,0.1018,9e-05,11.81781]
[1779289874242,31.39,77284.67,0.0,0.10287,9e-05,11.90977]
[1779289879279,31.39,77286.17,0.0,0.10301,9e-05,11.92209]
[1779289884313,31.39,77288.22,0.0,0.1032,9e-05,11.93834]
[1779289889349,31.4,77288.52,0.0,0.10324,9e-05,11.94158]
[1779289893828,31.4,77288.09,0.0,0.10318,9e-05,11.93499]
[1779289896128,31.4,77274.03,0.0,0.10198,9e-05,11.83172]
[1779289901434,31.4,77276.71,0.0,0.10221,9e-05,11.85164]
[1779289906469,31.4,77279.74,0.0,0.10248,9e-05,11.87469]
[1779289911504,31.4,77280.57,0.0,0.10257,9e-05,11.88245]
[1779289912324,31.4,77280.57,0.0,0.10257,9e-05,11.88245]
[1779289917547,31.4,77280.83,0.0,0.10261,9e-05,11.88631]
[1779289921574,31.41,77292.1,0.0,0.10359,9e-05,11.9704]
[1779289926610,31.41,77296.9,0.0,0.10402,9e-05,12.00679]
[1779289931644,31.41,77298.21,0.0,0.10414,9e-05,12.01735]
[1779289936680,31.41,77294.32,0.0,0.10382,9e-05,11.98932]
[1779289939702,31.41,77284.13,0.0,0.10294,9e-05,11.91452]
[1779289944736,31.41,77284.71,0.0,0.10298,9e-05,11.91804]
[1779289949771,31.41,77285.57,0.0,0.10305,9e-05,11.9238]
[1779289954809,31.41,77292.95,0.0,0.10364,9e-05,11.97316]
[1779289959843,31.4,77294.54,0.0,0.10377,9e-05,11.98377]
[1779289964883,31.4,77294.31,0.0,0.10373,9e-05,11.98088]
[1779289969914,31.4,77287.33,0.0,0.10312,9e-05,11.92845]
[1779289970640,31.4,77287.33,0.0,0.10312,9e-05,11.92845]
[1779289973113,31.4,77283.08,0.0,0.10276,9e-05,11.89696]
[1779289978977,31.4,77284.46,0.0,0.10287,9e-05,11.90712]
[1779289984014,31.4,77282.62,0.0,0.10271,9e-05,11.89339]
[1779289989049,31.4,77288.28,0.0,0.1032,9e-05,11.93476]
[1779289994085,31.4,77296.32,0.0,0.10388,9e-05,11.99373]
[1779289999120,31.4,77297.47,0.0,0.10398,9e-05,12.00156]
[1779290003760,31.4,77295.13,0.0,0.10377,9e-05,11.98382]
[1779290004163,31.4,77295.13,0.0,0.10377,9e-05,11.98382]
[1779290009190,31.4,77297.59,0.0,0.10397,9e-05,12.00107]
[1779290013172,31.4,77294.57,0.0,0.10367,9e-05,11.9743]
[1779290013239,31.4,77284.1,0.0,0.10277,9e-05,11.89691]
[1779290018252,31.39,77280.78,0.0,0.10248,9e-05,11.87183]
[1779290021768,31.39,77278.14,0.0,0.10225,9e-05,11.85199]
[1779290027316,31.39,77273.7,0.0,0.10187,9e-05,11.81929]
[1779290032363,31.39,77271.05,0.0,0.10165,9e-05,11.80006]
[1779290037974,31.39,77266.01,0.0,0.10122,8e-05,11.7633]
[1779290039996,31.39,77266.46,0.0,0.10126,8e-05,11.76668]
[1779290045455,31.4,77268.96,0.0,0.10148,9e-05,11.78532]
[1779290047850,31.4,77265.32,0.0,0.10117,8e-05,11.75865]
[1779290052155,31.4,77257.05,0.0,0.10047,8e-05,11.69797]
[1779290052206,31.4,77267.03,0.0,0.10131,8e-05,11.77109]
[1779290057258,31.39,77274.43,0.0,0.10194,9e-05,11.82523]
[1779290062574,31.39,77277.5,0.0,0.1022,9e-05,11.84764]
[1779290067610,31.39,77279.19,0.0,0.10234,9e-05,11.85996]
[1779290072645,31.39,77277.86,0.0,0.1022,9e-05,11.84625]
[1779290077680,31.39,77282.81,0.0,0.10262,9e-05,11.88276]
[1779290083723,31.39,77284.22,0.0,0.10274,9e-05,11.89313]
[1779290088758,31.39,77286.67,0.0,0.10295,9e-05,11.9112]
[1779290093794,31.39,77287.06,0.0,0.10299,9e-05,11.91418]
[1779290098830,31.39,77287.95,0.0,0.10307,9e-05,11.92089]
[1779290103866,31.39,77294.8,0.0,0.10366,9e-05,11.97152]
[1779290107897,31.39,77306.23,0.0,0.10464,9e-05,12.05573]
[1779290112932,31.39,77311.14,0.0,0.10507,9e-05,12.09223]
[1779290115890,31.4,77316.04,0.0,0.1055,9e-05,12.12896]
[1779290116155,31.4,77316.04,0.0,0.1055,9e-05,12.12896]
[1779290116177,31.4,77316.04,0.0,0.1055,9e-05,12.12896]
[1779290116620,31.4,77321.76,0.0,0.10601,9e-05,12.17163]
[1779290118982,31.4,77326.54,0.0,0.10643,9e-05,12.20734]
[1779290119071,31.4,77328.11,0.0,0.10657,9e-05,12.21904]
[1779290120995,31.4,77328.11,0.0,0.10657,9e-05,12.21905]
[1779290121311,31.4,77331.39,0.0,0.10686,9e-05,12.24347]
[1779290123022,31.4,77332.01,0.0,0.10691,9e-05,12.24804]
[1779290123029,31.4,77332.01,0.0,0.10691,9e-05,12.24804]
[1779290123059,31.4,77332.01,0.0,0.10691,9e-05,12.24804]
[1779290123065,31.4,77330.14,0.0,0.10675,9e-05,12.23404]
[1779290125507,31.4,77330.63,0.0,0.10679,9e-05,12.23758]
[1779290126562,31.4,77335.64,0.0,0.10723,9e-05,12.27486]
[1779290126604,31.4,77335.64,0.0,0.10723,9e-05,12.27486]
[1779290126672,31.4,77335.64,0.0,0.10723,9e-05,12.27486]
[1779290127032,31.39,77335.64,0.0,0.10723,9e-05,12.27473]
[1779290131173,31.39,77327.6,0.0,0.10651,9e-05,12.21457]
[1779290131206,31.39,77327.6,0.0,0.10651,9e-05,12.21457]
[1779290131307,31.39,77324.77,0.0,0.10623,9e-05,12.18938]
[1779290132155,31.39,77349.98,0.0,0.10847,9e-05,12.3774]
[1779290133265,31.39,77398.49,0.0,0.11285,9e-05,12.7418]
[1779290134182,31.39,77398.49,0.0,0.11285,9e-05,12.7418]
[1779290134285,31.39,77398.49,0.0,0.11285,9e-05,12.7418]
[1779290134351,31.39,77434.69,0.0,0.11619,9e-05,13.0154]
[1779290135315,31.39,77434.69,0.0,0.11619,9e-05,13.0154]
[1779290135390,31.37,77459.83,0.0,0.11842,9e-05,13.19568]
[1779290136038,31.37,77459.83,0.0,0.11842,9e-05,13.19568]
[1779290136189,31.37,77459.83,0.0,0.11842,9e-05,13.19568]
[1779290136556,31.36,77469.22,0.0,0.11919,0.0001,13.2579]
[1779290136846,31.36,77469.22,0.0,0.11919,0.0001,13.2579]
[1779290137276,31.36,77494.9,0.0,0.12164,0.0001,13.45437]
[1779290137724,31.36,77494.9,0.0,0.12164,0.0001,13.45437]
[1779290137994,31.36,77494.9,0.0,0.12164,0.0001,13.45437]
[1779290138262,31.35,77535.86,0.0,0.1256,0.0001,13.76664]
[1779290138630,31.35,77535.86,0.0,0.1256,0.0001,13.76664]
[1779290138780,31.35,77535.86,0.0,0.1256,0.0001,13.76664]
[1779290139173,31.34,77536.8,0.0,0.12564,0.0001,13.77009]
[1779290139618,31.34,77536.8,0.0,0.12564,0.0001,13.77009]
[1779290139664,31.34,77536.8,0.0,0.12564,0.0001,13.77009]
[1779290140330,31.33,77607.96,0.0,0.13271,0.0001,14.31569]
[1779290141344,31.33,77607.96,0.0,0.13271,0.0001,14.31569]
[1779290141428,31.33,77630.27,0.0,0.13502,0.0001,14.49019]
[1779290141585,31.33,77630.27,0.0,0.13502,0.0001,14.49019]
[1779290141811,31.33,77630.27,0.0,0.13502,0.0001,14.49019]
[1779290142321,31.32,77647.26,0.0,0.13669,0.0001,14.61601]
[1779290142902,31.32,77647.26,0.0,0.13669,0.0001,14.61601]
[1779290143194,31.31,77647.26,0.0,0.13663,0.0001,14.61162]
[1779290143794,31.31,77647.26,0.0,0.13663,0.0001,14.61162]
[1779290144198,31.3,77664.19,0.0,0.13832,0.00011,14.73837]
[1779290145289,31.3,77664.19,0.0,0.13832,0.00011,14.73837]
[1779290145396,31.29,77717.53,0.0,0.14397,0.00011,15.15435]
[1779290145848,31.29,77717.53,0.0,0.14397,0.00011,15.15435]
[1779290146226,31.28,77717.24,0.0,0.14382,0.00011,15.14317]
[1779290147232,31.27,77729.34,0.0,0.14507,0.00011,15.2346]
[1779290147839,31.27,77729.34,0.0,0.14507,0.00011,15.2346]
[1779290147908,31.27,77729.34,0.0,0.14507,0.00011,15.2346]
[1779290148068,31.27,77729.34,0.0,0.14507,0.00011,15.2346]
[1779290148232,31.26,77748.49,0.0,0.14708,0.00011,15.37995]
[1779290149243,31.26,77769.55,0.0,0.14942,0.00011,15.54686]
[1779290149750,31.26,77769.55,0.0,0.14942,0.00011,15.54686]
[1779290150252,31.24,77729.99,0.0,0.14493,0.00011,15.22484]
[1779290151272,31.24,77766.76,0.0,0.14895,0.00011,15.51419]
[1779290152119,31.24,77766.76,0.0,0.14895,0.00011,15.51419]
[1779290154281,31.23,77756.41,0.0,0.14778,0.00011,15.42991]
[1779290154913,31.23,77756.41,0.0,0.14778,0.00011,15.42991]
[1779290155036,31.23,77756.41,0.0,0.14778,0.00011,15.42991]
[1779290155315,31.23,77733.02,0.0,0.14519,0.00011,15.2438]
[1779290156299,31.23,77706.96,0.0,0.14236,0.00011,15.03709]
[1779290157312,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290157558,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290157717,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290158027,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290158056,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290158323,31.23,77690.36,0.0,0.14057,0.00011,14.90597]
[1779290158428,31.23,77702.12,0.0,0.14182,0.00011,14.99778]
[1779290159267,31.23,77702.12,0.0,0.14182,0.00011,14.99778]
[1779290159333,31.23,77719.29,0.0,0.14367,0.00011,15.13337]
[1779290161003,31.23,77719.29,0.0,0.14367,0.00011,15.13297]
[1779290161348,31.23,77734.32,0.0,0.1453,0.00011,15.25176]
[1779290162012,31.23,77734.32,0.0,0.1453,0.00011,15.25176]
[1779290162164,31.23,77734.32,0.0,0.1453,0.00011,15.25176]
[1779290162259,31.23,77734.32,0.0,0.1453,0.00011,15.25176]
[1779290162370,31.23,77757.45,0.0,0.14784,0.00011,15.43483]
[1779290162724,31.23,77757.45,0.0,0.14784,0.00011,15.43483]
[1779290163328,31.23,77757.45,0.0,0.14784,0.00011,15.43483]
[1779290163768,31.23,77752.8,0.0,0.14732,0.00011,15.39719]
[1779290163962,31.23,77752.8,0.0,0.14732,0.00011,15.39719]
[1779290164469,31.23,77775.7,0.0,0.14985,0.00011,15.57819]
[1779290166544,31.22,77783.33,0.0,0.15068,0.00011,15.63737]
[1779290166588,31.22,77783.33,0.0,0.15068,0.00011,15.63737]
[1779290167400,31.22,77770.73,0.0,0.14927,0.00011,15.53675]
[1779290168404,31.22,77780.72,0.0,0.15037,0.00011,15.61536]
[1779290169412,31.22,77798.02,0.0,0.1523,0.00011,15.75196]
[1779290171471,31.22,77784.82,0.0,0.15079,0.00011,15.64531]
[1779290172574,31.21,77784.82,0.0,0.15078,0.00011,15.64426]
[1779290173199,31.21,77784.82,0.0,0.15078,0.00011,15.64426]
[1779290173447,31.21,77765.2,0.0,0.14858,0.00011,15.48775]
[1779290173823,31.21,77765.2,0.0,0.14858,0.00011,15.48775]
[1779290174173,31.21,77765.2,0.0,0.14858,0.00011,15.48775]
[1779290174358,31.21,77765.2,0.0,0.14858,0.00011,15.48775]
[1779290174495,31.21,77765.2,0.0,0.14858,0.00011,15.48775]
[1779290174454,31.21,77754.9,0.0,0.14743,0.00011,15.40551]
[1779290176418,31.21,77753.22,0.0,0.14723,0.00011,15.39129]
[1779290176476,31.21,77765.55,0.0,0.14859,0.00011,15.48884]
[1779290177521,31.21,77749.49,0.0,0.14681,0.00011,15.36102]
[1779290177691,31.21,77749.49,0.0,0.14681,0.00011,15.36102]
[1779290178684,31.21,77749.42,0.0,0.1468,0.00011,15.35995]
[1779290179490,31.19,77719.86,0.0,0.14343,0.00011,15.11645]
[1779290180473,31.19,77719.86,0.0,0.14343,0.00011,15.11645]
[1779290180499,31.19,77711.58,0.0,0.14253,0.00011,15.05028]
[1779290180919,31.19,77711.58,0.0,0.14253,0.00011,15.05028]
[1779290181110,31.19,77711.58,0.0,0.14253,0.00011,15.05028]
[1779290181508,31.19,77689.07,0.0,0.1401,0.00011,14.87147]
[1779290182083,31.19,77689.07,0.0,0.1401,0.00011,14.87147]
[1779290182124,31.19,77689.07,0.0,0.1401,0.00011,14.87147]
[1779290182304,31.19,77689.07,0.0,0.1401,0.00011,14.87147]
[1779290182367,31.19,77689.07,0.0,0.1401,0.00011,14.87147]
[1779290182515,31.19,77674.52,0.0,0.13854,0.00011,14.75602]
[1779290183539,31.19,77663.42,0.0,0.13735,0.00011,14.66761]
[1779290184123,31.19,77663.42,0.0,0.13735,0.00011,14.66761]
[1779290184164,31.19,77663.42,0.0,0.13735,0.00011,14.66761]
[1779290184225,31.19,77663.42,0.0,0.13735,0.00011,14.66761]
[1779290184569,31.18,77665.54,0.0,0.13757,0.00011,14.68359]
[1779290184624,31.18,77665.54,0.0,0.13757,0.00011,14.68359]
[1779290185538,31.18,77676.68,0.0,0.13874,0.00011,14.77136]
[1779290187923,31.18,77672.62,0.0,0.1383,0.00011,14.73859]
[1779290187933,31.18,77672.62,0.0,0.1383,0.00011,14.73859]
[1779290187969,31.18,77672.62,0.0,0.1383,0.00011,14.73859]
[1779290188561,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290188958,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290188983,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290189221,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290189226,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290189282,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290189538,31.18,77667.88,0.0,0.1378,0.00011,14.70075]
[1779290189566,31.18,77664.16,0.0,0.1374,0.00011,14.67102]
[1779290189580,31.18,77664.16,0.0,0.1374,0.00011,14.67102]
[1779290190364,31.18,77671.03,0.0,0.13812,0.00011,14.72485]
[1779290191398,31.18,77671.03,0.0,0.13812,0.00011,14.72485]
[1779290193487,31.18,77677.21,0.0,0.13874,0.00011,14.76901]
[1779290193739,31.18,77683.01,0.0,0.13934,0.00011,14.81388]
[1779290193766,31.18,77683.01,0.0,0.13934,0.00011,14.81388]
[1779290194586,31.18,77672.38,0.0,0.13821,0.00011,14.72996]
[1779290194626,31.18,77672.38,0.0,0.13821,0.00011,14.72996]
[1779290194754,31.18,77672.38,0.0,0.13821,0.00011,14.72996]
[1779290195477,31.18,77674.08,0.0,0.13838,0.00011,14.74243]
[1779290195636,31.18,77674.08,0.0,0.13838,0.00011,14.74243]
[1779290195678,31.18,77674.08,0.0,0.13838,0.00011,14.74243]
[1779290195942,31.18,77674.08,0.0,0.13838,0.00011,14.74243]
[1779290195980,31.18,77674.08,0.0,0.13838,0.00011,14.74243]
[1779290196041,31.18,77702.16,0.0,0.14138,0.00011,14.96435]
[1779290197238,31.18,77702.16,0.0,0.14138,0.00011,14.96435]
[1779290197993,31.18,77696.97,0.0,0.14081,0.00011,14.92267]
[1779290198052,31.18,77696.97,0.0,0.14081,0.00011,14.92267]
[1779290198433,31.18,77681.19,0.0,0.13913,0.00011,14.79794]
[1779290200195,31.18,77681.19,0.0,0.13913,0.00011,14.79794]
[1779290200251,31.18,77681.19,0.0,0.13913,0.00011,14.79794]
[1779290200255,31.18,77681.19,0.0,0.13913,0.00011,14.79794]
[1779290200314,31.18,77667.68,0.0,0.13768,0.00011,14.69054]
[1779290200678,31.18,77667.68,0.0,0.13768,0.00011,14.69054]
[1779290200744,31.18,77667.68,0.0,0.13768,0.00011,14.69054]
[1779290201094,31.17,77665.58,0.0,0.13746,0.00011,14.67387]
[1779290201745,31.17,77665.58,0.0,0.13746,0.00011,14.67387]
[1779290201850,31.17,77659.56,0.0,0.13682,0.00011,14.62608]
[1779290202686,31.17,77636.39,0.0,0.13439,0.0001,14.44364]
[1779290203985,31.17,77636.39,0.0,0.13439,0.0001,14.44364]
[1779290204025,31.17,77636.39,0.0,0.13439,0.0001,14.44364]
[1779290204069,31.17,77640.41,0.0,0.1348,0.0001,14.47468]
[1779290205614,31.17,77640.41,0.0,0.1348,0.0001,14.47468]
[1779290206459,31.17,77640.41,0.0,0.1348,0.0001,14.47468]
[1779290206485,31.17,77640.41,0.0,0.1348,0.0001,14.47468]
[1779290206585,31.17,77629.3,0.0,0.13363,0.0001,14.38624]
[1779290206953,31.17,77629.3,0.0,0.13363,0.0001,14.38624]
[1779290207022,31.17,77630.96,0.0,0.1338,0.0001,14.39902]
[1779290207967,31.17,77630.96,0.0,0.1338,0.0001,14.39902]
[1779290208027,31.17,77630.96,0.0,0.1338,0.0001,14.39902]
[1779290208400,31.17,77630.96,0.0,0.1338,0.0001,14.39902]
[1779290208449,31.17,77642.0,0.0,0.13495,0.0001,14.4859]
[1779290208883,31.17,77642.0,0.0,0.13495,0.0001,14.4859]
[1779290209254,31.17,77642.0,0.0,0.13495,0.0001,14.4859]
[1779290209260,31.17,77642.0,0.0,0.13495,0.0001,14.4859]
[1779290209398,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210075,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210161,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210196,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210221,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210370,31.17,77648.09,0.0,0.13558,0.0001,14.53344]
[1779290210451,31.17,77646.75,0.0,0.13544,0.0001,14.52276]
[1779290210694,31.17,77646.75,0.0,0.13544,0.0001,14.52276]
[1779290211549,31.17,77657.8,0.0,0.1366,0.00011,14.6097]
[1779290213559,31.17,77647.89,0.0,0.13556,0.0001,14.53138]
[1779290214972,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215130,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215306,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215435,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215472,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215629,31.17,77641.89,0.0,0.13492,0.0001,14.4836]
[1779290215637,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290215707,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290215829,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290215893,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216024,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216059,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216224,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216258,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216551,31.17,77622.8,0.0,0.13294,0.0001,14.33352]
[1779290216645,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290216732,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290217201,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290217407,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290217571,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290217713,31.17,77628.39,0.0,0.13352,0.0001,14.37743]
[1779290217568,31.17,77650.49,0.0,0.13582,0.0001,14.55098]
[1779290218352,31.17,77684.17,0.0,0.13938,0.00011,14.81671]
[1779290221365,31.17,77699.13,0.0,0.14097,0.00011,14.93474]
[1779290222172,31.17,77699.13,0.0,0.14097,0.00011,14.93474]
[1779290222498,31.17,77699.13,0.0,0.14097,0.00011,14.93474]
[1779290222641,31.17,77714.46,0.0,0.14263,0.00011,15.05611]
[1779290223344,31.17,77714.46,0.0,0.14263,0.00011,15.05611]
[1779290223630,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224025,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224087,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224144,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224261,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224303,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224461,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224482,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224674,31.17,77725.25,0.0,0.14379,0.00011,15.14088]
[1779290224692,31.16,77730.82,0.0,0.14438,0.00011,15.18391]
[1779290225330,31.16,77730.82,0.0,0.14438,0.00011,15.18391]
[1779290225375,31.16,77730.82,0.0,0.14438,0.00011,15.18391]
[1779290225420,31.16,77730.82,0.0,0.14438,0.00011,15.18391]
[1779290225523,31.16,77730.82,0.0,0.14438,0.00011,15.18391]
[1779290225626,31.16,77722.5,0.0,0.14346,0.00011,15.11714]
[1779290227460,31.16,77719.27,0.0,0.1431,0.00011,15.09083]
[1779290227543,31.16,77719.27,0.0,0.1431,0.00011,15.09083]
[1779290227673,31.16,77720.73,0.0,0.14325,0.00011,15.10173]
[1779290228553,31.16,77694.18,0.0,0.14039,0.00011,14.89149]
[1779290229422,31.16,77694.18,0.0,0.14039,0.00011,14.89149]
[1779290229432,31.16,77694.18,0.0,0.14039,0.00011,14.89149]
[1779290229492,31.16,77694.18,0.0,0.14039,0.00011,14.89149]
[1779290229506,31.16,77670.34,0.0,0.13784,0.00011,14.70238]
[1779290229986,31.16,77670.34,0.0,0.13782,0.00011,14.7011]
[1779290231228,31.16,77654.32,0.0,0.13613,0.00011,14.57473]
[1779290235051,31.16,77652.68,0.0,0.13594,0.0001,14.56075]
[1779290235073,31.16,77652.68,0.0,0.13594,0.0001,14.56075]
[1779290235293,31.15,77657.6,0.0,0.13646,0.00011,14.59932]
[1779290239203,31.15,77648.22,0.0,0.13543,0.0001,14.52231]
[1779290240220,31.15,77648.22,0.0,0.13543,0.0001,14.52231]
[1779290240252,31.15,77648.22,0.0,0.13543,0.0001,14.52231]
[1779290240343,31.15,77655.38,0.0,0.13618,0.00011,14.57848]
[1779290240837,31.15,77655.38,0.0,0.13618,0.00011,14.57848]
[1779290240867,31.15,77655.38,0.0,0.13618,0.00011,14.57848]
[1779290241075,31.15,77655.38,0.0,0.13618,0.00011,14.57834]
[1779290242863,31.15,77651.4,0.0,0.13575,0.0001,14.54649]
[1779290243126,31.15,77648.41,0.0,0.13544,0.0001,14.52292]
[1779290247397,31.15,77635.07,0.0,0.13404,0.0001,14.41732]
[1779290251439,31.14,77633.34,0.0,0.13384,0.0001,14.40237]
[1779290252981,31.14,77630.37,0.0,0.1335,0.0001,14.3745]
[1779290253162,31.14,77619.61,0.0,0.13238,0.0001,14.28965]
[1779290258200,31.14,77627.54,0.0,0.13319,0.0001,14.35109]
[1779290260435,31.14,77631.01,0.0,0.13355,0.0001,14.37814]
[1779290260481,31.14,77631.01,0.0,0.13355,0.0001,14.37814]
[1779290260638,31.14,77644.9,0.0,0.13499,0.0001,14.48763]
[1779290260887,31.14,77644.9,0.0,0.13499,0.0001,14.48763]
[1779290261223,31.14,77644.9,0.0,0.13499,0.0001,14.48763]
[1779290263052,31.14,77653.42,0.0,0.13589,0.0001,14.55469]
[1779290263076,31.14,77653.42,0.0,0.13589,0.0001,14.55469]
[1779290263094,31.14,77653.42,0.0,0.13589,0.0001,14.55469]
[1779290263242,31.14,77656.07,0.0,0.13616,0.00011,14.57542]
[1779290265142,31.14,77648.6,0.0,0.13538,0.0001,14.51634]
[1779290265714,31.14,77652.96,0.0,0.13583,0.0001,14.55044]
[1779290267172,31.14,77654.77,0.0,0.13602,0.00011,14.56456]
[1779290267180,31.14,77654.77,0.0,0.13602,0.00011,14.56456]
[1779290267814,31.14,77650.82,0.0,0.1356,0.0001,14.53324]
[1779290267824,31.14,77650.82,0.0,0.1356,0.0001,14.53324]
[1779290268273,31.14,77650.82,0.0,0.1356,0.0001,14.53324]
[1779290268935,31.14,77650.82,0.0,0.1356,0.0001,14.53324]
[1779290269539,31.14,77641.33,0.0,0.13461,0.0001,14.45834]
[1779290271300,31.14,77631.85,0.0,0.13362,0.0001,14.38357]
[1779290272949,31.14,77641.02,0.0,0.13457,0.0001,14.4558]
[1779290273322,31.14,77641.02,0.0,0.13457,0.0001,14.4558]
[1779290273726,31.14,77628.0,0.0,0.13322,0.0001,14.35327]
[1779290277366,31.14,77623.94,0.0,0.1328,0.0001,14.32181]
[1779290277377,31.14,77623.94,0.0,0.1328,0.0001,14.32181]
[1779290277666,31.14,77613.03,0.0,0.13168,0.0001,14.23626]
[1779290279400,31.14,77605.76,0.0,0.13094,0.0001,14.17948]
[1779290279408,31.14,77605.76,0.0,0.13094,0.0001,14.17948]
[1779290279428,31.14,77605.76,0.0,0.13094,0.0001,14.17948]
[1779290279458,31.14,77602.19,0.0,0.13057,0.0001,14.15149]
[1779290280231,31.14,77602.19,0.0,0.13057,0.0001,14.15149]
[1779290281312,31.14,77602.19,0.0,0.13058,0.0001,14.15183]
[1779290281393,31.14,77602.19,0.0,0.13058,0.0001,14.15183]
[1779290281671,31.14,77602.19,0.0,0.13058,0.0001,14.15183]
[1779290281406,31.14,77561.1,0.0,0.12643,0.0001,13.83094]
[1779290283400,31.14,77539.64,0.0,0.1243,0.0001,13.66416]
[1779290284609,31.14,77539.64,0.0,0.1243,0.0001,13.66416]
[1779290284692,31.14,77539.64,0.0,0.1243,0.0001,13.66416]
[1779290284748,31.14,77524.07,0.0,0.12278,0.0001,13.54415]
[1779290287425,31.15,77535.15,0.0,0.12389,0.0001,13.63131]
[1779290290517,31.15,77545.47,0.0,0.12492,0.0001,13.71299]
[1779290292386,31.15,77545.47,0.0,0.12493,0.0001,13.71368]
[1779290292438,31.15,77545.47,0.0,0.12493,0.0001,13.71368]
[1779290292464,31.15,77542.99,0.0,0.1247,0.0001,13.69502]
[1779290294479,31.15,77524.54,0.0,0.12289,0.0001,13.55283]
[1779290295676,31.15,77524.54,0.0,0.12289,0.0001,13.55283]
[1779290295709,31.15,77524.54,0.0,0.12289,0.0001,13.55283]
[1779290295738,31.15,77506.87,0.0,0.12119,0.0001,13.41734]
[1779290297347,31.15,77506.6,0.0,0.12116,0.0001,13.41525]
[1779290297373,31.15,77506.6,0.0,0.12116,0.0001,13.41525]
[1779290297774,31.15,77506.6,0.0,0.12116,0.0001,13.41525]
[1779290297494,31.16,77506.6,0.0,0.12117,0.0001,13.41616]
[1779290299619,31.16,77507.0,0.0,0.12122,0.0001,13.42015]
[1779290299631,31.16,77507.0,0.0,0.12122,0.0001,13.42015]
[1779290299658,31.16,77507.0,0.0,0.12122,0.0001,13.42015]
[1779290299672,31.16,77535.07,0.0,0.12399,0.0001,13.63914]
[1779290301730,31.16,77535.07,0.0,0.12399,0.0001,13.63914]
[1779290301768,31.16,77535.07,0.0,0.12399,0.0001,13.63914]
[1779290301749,31.16,77536.43,0.0,0.12414,0.0001,13.65126]
[1779290302378,31.16,77536.43,0.0,0.12414,0.0001,13.65126]
[1779290302413,31.16,77536.43,0.0,0.12414,0.0001,13.65126]
[1779290302532,31.16,77536.43,0.0,0.12414,0.0001,13.65126]
[1779290304546,31.17,77557.75,0.0,0.12628,0.0001,13.81858]
[1779290306343,31.17,77553.11,0.0,0.12583,0.0001,13.7836]
[1779290306559,31.17,77542.28,0.0,0.12475,0.0001,13.69936]
[1779290307840,31.17,77542.28,0.0,0.12476,0.0001,13.69994]
[1779290307871,31.17,77542.28,0.0,0.12476,0.0001,13.69994]
[1779290308582,31.17,77543.24,0.0,0.12488,0.0001,13.70878]
[1779290308850,31.17,77543.24,0.0,0.12488,0.0001,13.70878]
[1779290309584,31.17,77541.34,0.0,0.12469,0.0001,13.69402]
[1779290310143,31.17,77541.34,0.0,0.12469,0.0001,13.69402]
[1779290310696,31.17,77549.53,0.0,0.12552,0.0001,13.75903]
[1779290312687,31.17,77561.42,0.0,0.12669,0.0001,13.84867]
[1779290312970,31.17,77561.42,0.0,0.12669,0.0001,13.84867]
[1779290313033,31.17,77561.42,0.0,0.12669,0.0001,13.84867]
[1779290313653,31.17,77575.19,0.0,0.12807,0.0001,13.95606]
[1779290314148,31.17,77575.19,0.0,0.12807,0.0001,13.95606]
[1779290314193,31.17,77575.19,0.0,0.12807,0.0001,13.95606]
[1779290314629,31.18,77575.19,0.0,0.12808,0.0001,13.95693]
[1779290315635,31.18,77554.37,0.0,0.126,0.0001,13.79533]
[1779290315953,31.18,77554.37,0.0,0.126,0.0001,13.79533]
[1779290315990,31.18,77554.37,0.0,0.126,0.0001,13.79533]
[1779290316795,31.18,77560.58,0.0,0.12664,0.0001,13.84517]
[1779290317966,31.18,77560.58,0.0,0.12665,0.0001,13.84567]
[1779290318655,31.18,77558.68,0.0,0.12647,0.0001,13.8314]
[1779290323614,31.19,77554.78,0.0,0.12611,0.0001,13.80329]
[1779290324145,31.19,77553.48,0.0,0.12599,0.0001,13.79377]
[1779290324698,31.19,77543.21,0.0,0.12497,0.0001,13.71462]
[1779290328726,31.19,77529.48,0.0,0.12366,0.0001,13.61107]
[1779290332754,31.2,77542.43,0.0,0.12498,0.0001,13.71472]
[1779290337790,31.2,77533.6,0.0,0.12415,0.0001,13.64971]
[1779290342828,31.23,77537.45,0.0,0.12475,0.0001,13.69662]
[1779290344230,31.23,77519.42,0.0,0.12299,0.0001,13.55766]
[1779290345235,31.23,77519.42,0.0,0.12299,0.0001,13.55766]
[1779290345300,31.23,77519.42,0.0,0.12299,0.0001,13.55766]
[1779290345504,31.23,77519.42,0.0,0.12299,0.0001,13.55766]
[1779290345551,31.23,77522.71,0.0,0.12332,0.0001,13.58359]
[1779290347784,31.23,77522.71,0.0,0.12332,0.0001,13.58359]
[1779290346867,31.24,77537.58,0.0,0.1248,0.0001,13.70036]
[1779290347885,31.24,77543.68,0.0,0.12541,0.0001,13.74838]
[1779290352931,31.24,77549.16,0.0,0.126,0.0001,13.79396]
[1779290354463,31.24,77551.78,0.0,0.12626,0.0001,13.81432]
[1779290354467,31.24,77551.78,0.0,0.12626,0.0001,13.81432]
[1779290354762,31.25,77551.75,0.0,0.12627,0.0001,13.81518]
[1779290357269,31.25,77548.96,0.0,0.126,0.0001,13.79403]
[1779290357644,31.25,77548.96,0.0,0.126,0.0001,13.79403]
[1779290358015,31.25,77563.18,0.0,0.12743,0.0001,13.90565]
[1779290360371,31.25,77564.9,0.0,0.12762,0.0001,13.91988]
[1779290364266,31.25,77574.57,0.0,0.12862,0.0001,13.99794]
[1779290364578,31.25,77574.57,0.0,0.12862,0.0001,13.99794]
[1779290364616,31.25,77574.57,0.0,0.12862,0.0001,13.99794]
[1779290364658,31.26,77584.03,0.0,0.1296,0.0001,14.07286]
[1779290365963,31.26,77584.03,0.0,0.1296,0.0001,14.07286]
[1779290365994,31.26,77584.03,0.0,0.1296,0.0001,14.07286]
[1779290366041,31.26,77589.23,0.0,0.13013,0.0001,14.11418]
[1779290368242,31.26,77582.46,0.0,0.12946,0.0001,14.06203]
[1779290368261,31.26,77583.06,0.0,0.12953,0.0001,14.06739]
[1779290372558,31.26,77589.96,0.0,0.13022,0.0001,14.11923]
[1779290372700,31.26,77589.96,0.0,0.13022,0.0001,14.11923]
[1779290372719,31.27,77585.89,0.0,0.12983,0.0001,14.08878]
[1779290374832,31.27,77571.78,0.0,0.12842,0.0001,13.97986]
[1779290380269,31.27,77577.9,0.0,0.12907,0.0001,14.03007]
[1779290386688,31.28,77573.27,0.0,0.12864,0.0001,13.99731]
[1779290387209,31.28,77557.16,0.0,0.12704,0.0001,13.87321]
[1779290390115,31.28,77555.26,0.0,0.12687,0.0001,13.85994]
[1779290390217,31.28,77555.26,0.0,0.12687,0.0001,13.85994]
[1779290390483,31.28,77555.26,0.0,0.12687,0.0001,13.85994]
[1779290390561,31.28,77555.26,0.0,0.12687,0.0001,13.85994]
[1779290390636,31.28,77555.94,0.0,0.12695,0.0001,13.86607]
[1779290392027,31.28,77546.84,0.0,0.12606,0.0001,13.79625]
[1779290392069,31.28,77546.84,0.0,0.12606,0.0001,13.79625]
[1779290392191,31.29,77546.84,0.0,0.12607,0.0001,13.79706]
[1779290395213,31.29,77559.81,0.0,0.12739,0.0001,13.90037]
[1779290400228,31.3,77558.54,0.0,0.12731,0.0001,13.89349]
[1779290402383,31.3,77573.49,0.0,0.12884,0.0001,14.01191]
[1779290402416,31.3,77575.45,0.0,0.12903,0.0001,14.02717]
[1779290406301,31.32,77587.64,0.0,0.13043,0.0001,14.13412]
[1779290411335,31.32,77587.75,0.0,0.13047,0.0001,14.13724]
[1779290416369,31.33,77587.69,0.0,0.13049,0.0001,14.1386]
[1779290419392,31.33,77599.88,0.0,0.13174,0.0001,14.23484]
[1779290424902,31.33,77598.3,0.0,0.13161,0.0001,14.22466]
[1779290427435,31.33,77607.13,0.0,0.13253,0.0001,14.29502]
[1779290429461,31.34,77606.35,0.0,0.13247,0.0001,14.28977]
[1779290432967,31.34,77616.41,0.0,0.13349,0.0001,14.36567]
[1779290433006,31.34,77616.41,0.0,0.13349,0.0001,14.36567]
[1779290435202,31.34,77620.94,0.0,0.13396,0.0001,14.4014]
[1779290435585,31.34,77598.34,0.0,0.13165,0.0001,14.22577]
[1779290439745,31.35,77619.44,0.0,0.13385,0.0001,14.39303]
[1779290440946,31.35,77619.44,0.0,0.13385,0.0001,14.39303]
[1779290441668,31.35,77621.47,0.0,0.13407,0.0001,14.40942]
[1779290441724,31.35,77619.59,0.0,0.13388,0.0001,14.39522]
[1779290443721,31.35,77619.59,0.0,0.13389,0.0001,14.39573]
[1779290443772,31.36,77622.61,0.0,0.13427,0.0001,14.42461]
[1779290445712,31.37,77622.61,0.0,0.13434,0.0001,14.4298]
[1779290445729,31.37,77635.3,0.0,0.13572,0.0001,14.53321]
[1779290449608,31.4,77622.07,0.0,0.13456,0.0001,14.44603]
[1779290450768,31.41,77633.82,0.0,0.13584,0.0001,14.54201]
[1779290451306,31.41,77633.82,0.0,0.13584,0.0001,14.54201]
[1779290451848,31.41,77633.82,0.0,0.13584,0.0001,14.54201]
[1779290451931,31.41,77633.82,0.0,0.13584,0.0001,14.54201]
[1779290451954,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452062,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452084,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452105,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452244,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452284,31.41,77645.71,0.0,0.13713,0.0001,14.63838]
[1779290452737,31.42,77645.87,0.0,0.13717,0.0001,14.64165]
[1779290453453,31.42,77645.87,0.0,0.13717,0.0001,14.64165]
[1779290453557,31.42,77645.87,0.0,0.13717,0.0001,14.64165]
[1779290453592,31.42,77645.87,0.0,0.13717,0.0001,14.64165]
[1779290453763,31.42,77649.0,0.0,0.13754,0.0001,14.66934]
[1779290458236,31.45,77644.39,0.0,0.13728,0.0001,14.64935]
[1779290461912,31.47,77639.49,0.0,0.13689,0.0001,14.62012]
[1779290461936,31.48,77649.86,0.0,0.13805,0.0001,14.70655]
[1779290467744,31.53,77658.27,0.0,0.13932,0.00011,14.80029]
[1779290468100,31.54,77666.94,0.0,0.14031,0.00011,14.87281]
[1779290468109,31.54,77666.94,0.0,0.14031,0.00011,14.87281]
[1779290468145,31.54,77666.94,0.0,0.14031,0.00011,14.87281]
[1779290468786,31.54,77666.94,0.0,0.14036,0.00011,14.87662]
[1779290469987,31.55,77677.57,0.0,0.14152,0.00011,14.96232]
[1779290470009,31.55,77677.57,0.0,0.14152,0.00011,14.96232]
[1779290470342,31.55,77677.57,0.0,0.14152,0.00011,14.96232]
[1779290470799,31.55,77675.93,0.0,0.14139,0.00011,14.95224]
[1779290471211,31.55,77675.93,0.0,0.14139,0.00011,14.95224]
[1779290471245,31.55,77675.93,0.0,0.14139,0.00011,14.95224]
[1779290471809,31.56,77664.69,0.0,0.14026,0.00011,14.86869]
[1779290473822,31.57,77674.09,0.0,0.1413,0.00011,14.94566]
[1779290474107,31.57,77674.09,0.0,0.1413,0.00011,14.94566]
[1779290476182,31.57,77673.5,0.0,0.14125,0.00011,14.94171]
[1779290479867,31.57,77670.48,0.0,0.14094,0.00011,14.91924]
[1779290479917,31.57,77681.23,0.0,0.14209,0.00011,15.00361]
[1779290482993,31.58,77691.53,0.0,0.14326,0.00011,15.08894]
[1779290488770,31.59,77693.75,0.0,0.14358,0.00011,15.11196]
[1779290489006,31.59,77693.75,0.0,0.14358,0.00011,15.11196]
[1779290489940,31.6,77679.27,0.0,0.14209,0.00011,15.00328]
[1779290490943,31.6,77666.56,0.0,0.14077,0.00011,14.90633]
[1779290492960,31.61,77659.61,0.0,0.14011,0.00011,14.85548]
[1779290498011,31.64,77672.88,0.0,0.14169,0.00011,14.97167]
[1779290498387,31.64,77672.88,0.0,0.14169,0.00011,14.97167]
[1779290499968,31.64,77678.45,0.0,0.14229,0.00011,15.01538]
[1779290501043,31.64,77682.31,0.0,0.14271,0.00011,15.04614]
[1779290502040,31.64,77685.15,0.0,0.14302,0.00011,15.06875]
[1779290502094,31.64,77685.15,0.0,0.14302,0.00011,15.06875]
[1779290503046,31.64,77689.75,0.0,0.14352,0.00011,15.10508]
[1779290507517,31.66,77679.72,0.0,0.14264,0.00011,15.04025]
[1779290509768,31.67,77666.14,0.0,0.14122,0.00011,14.93616]
[1779290511147,31.67,77666.69,0.0,0.14128,0.00011,14.94044]
[1779290511499,31.67,77665.47,0.0,0.14119,0.00011,14.93434]
[1779290518151,31.69,77664.84,0.0,0.14128,0.00011,14.94053]
[1779290523920,31.71,77666.9,0.0,0.14162,0.00011,14.96519]
[1779290524012,31.71,77675.72,0.0,0.14256,0.00011,15.03408]
[1779290524712,31.71,77675.72,0.0,0.14256,0.00011,15.03408]
[1779290524714,31.71,77680.34,0.0,0.14305,0.00011,15.0702]
[1779290530003,31.71,77679.0,0.0,0.14292,0.00011,15.06]
[1779290530056,31.71,77679.6,0.0,0.14298,0.00011,15.06484]
[1779290532249,31.71,77689.1,0.0,0.14401,0.00011,15.13959]
[1779290535340,31.72,77684.9,0.0,0.1436,0.00011,15.10995]
[1779290535568,31.72,77689.11,0.0,0.14406,0.00011,15.1434]
[1779290538311,31.72,77694.98,0.0,0.1447,0.00011,15.18968]
[1779290538395,31.72,77696.01,0.0,0.14481,0.00011,15.19792]
[1779290543031,31.72,77685.05,0.0,0.14365,0.00011,15.11331]
[1779290543831,31.72,77675.35,0.0,0.14262,0.00011,15.038]
[1779290549372,31.72,77676.32,0.0,0.14275,0.00011,15.04764]
[1779290554408,31.73,77675.47,0.0,0.14264,0.00011,15.03811]
[1779290559444,31.73,77669.39,0.0,0.14201,0.00011,14.9916]
[1779290564950,31.73,77665.14,0.0,0.14157,0.00011,14.95939]
[1779290565220,31.73,77664.31,0.0,0.14149,0.00011,14.95315]
[1779290565852,31.73,77659.31,0.0,0.14096,0.00011,14.91452]
[1779290569518,31.73,77669.55,0.0,0.14206,0.00011,14.99523]
[1779290574612,31.73,77669.05,0.0,0.14202,0.00011,14.99224]
[1779290574644,31.73,77668.17,0.0,0.14193,0.00011,14.98563]
[1779290578097,31.74,77654.69,0.0,0.14052,0.00011,14.88166]
[1779290578915,31.74,77665.12,0.0,0.14162,0.00011,14.96313]
[1779290579697,31.74,77676.6,0.0,0.14285,0.00011,15.05273]
[1779290582681,31.74,77661.01,0.0,0.1412,0.00011,14.93196]
[1779290588653,31.74,77645.14,0.0,0.13955,0.0001,14.81017]
[1779290593686,31.75,77653.38,0.0,0.1405,0.00011,14.88041]
[1779290597118,31.75,77640.55,0.0,0.13916,0.0001,14.78128]
[1779290597618,31.75,77640.55,0.0,0.13916,0.0001,14.78128]
[1779290597727,31.75,77640.55,0.0,0.13916,0.0001,14.78128]
[1779290598001,31.75,77640.55,0.0,0.13916,0.0001,14.78128]
[1779290598058,31.75,77640.55,0.0,0.13916,0.0001,14.78128]
[1779290598099,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598191,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598223,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598265,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598282,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598313,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598408,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598428,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598610,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598633,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598724,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598753,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598862,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598899,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598908,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598912,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290598926,31.75,77684.34,0.0,0.1438,0.00011,15.122]
[1779290599103,31.75,77685.9,0.0,0.14397,0.00011,15.13415]
[1779290599665,31.75,77685.9,0.0,0.14397,0.00011,15.13415]
[1779290599731,31.75,77684.66,0.0,0.14383,0.00011,15.12449]
[1779290602054,31.75,77684.66,0.0,0.14383,0.00011,15.1245]
[1779290606509,31.75,77685.94,0.0,0.14397,0.00011,15.13448]
[1779290607001,31.75,77676.55,0.0,0.14297,0.00011,15.06145]
[1779290607467,31.75,77676.55,0.0,0.14297,0.00011,15.06145]
[1779290609085,31.75,77676.55,0.0,0.14297,0.00011,15.06154]
[1779290609110,31.75,77676.55,0.0,0.14297,0.00011,15.06154]
[1779290609140,31.75,77676.55,0.0,0.14297,0.00011,15.06154]
[1779290609163,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609177,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609211,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609397,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609435,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609451,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609469,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609784,31.75,77667.82,0.0,0.14205,0.00011,14.99383]
[1779290609931,31.75,77654.72,0.0,0.14066,0.00011,14.89221]
[1779290615844,31.76,77661.87,0.0,0.14141,0.00011,14.94528]
[1779290619026,31.76,77659.71,0.0,0.14119,0.00011,14.92918]
[1779290619057,31.76,77659.71,0.0,0.14119,0.00011,14.92918]
[1779290619156,31.76,77650.22,0.0,0.14019,0.00011,14.85582]
[1779290619920,31.76,77650.22,0.0,0.14019,0.00011,14.85582]
[1779290625914,31.76,77646.51,0.0,0.13984,0.00011,14.8294]
[1779290630949,31.77,77638.65,0.0,0.1391,0.0001,14.77431]
[1779290631324,31.77,77638.65,0.0,0.1391,0.0001,14.77431]
[1779290632103,31.77,77638.65,0.0,0.1391,0.0001,14.77431]
[1779290632127,31.78,77619.02,0.0,0.13706,0.0001,14.62268]
[1779290637164,31.78,77618.99,0.0,0.13709,0.0001,14.62491]
[1779290644131,31.79,77622.73,0.0,0.13752,0.0001,14.6571]
[1779290644212,31.79,77619.33,0.0,0.13717,0.0001,14.63124]
[1779290645058,31.79,77619.33,0.0,0.13718,0.0001,14.63168]
[1779290650087,31.79,77623.14,0.0,0.1376,0.0001,14.66329]
[1779290655122,31.79,77618.95,0.0,0.1372,0.0001,14.63292]
[1779290655475,31.79,77618.95,0.0,0.1372,0.0001,14.63292]
[1779290656374,31.8,77615.11,0.0,0.13681,0.0001,14.60369]
[1779290657142,31.8,77609.06,0.0,0.13619,0.0001,14.55743]
[1779290662172,31.8,77606.04,0.0,0.1359,0.0001,14.53581]
[1779290665974,31.8,77607.93,0.0,0.13611,0.0001,14.5514]
[1779290666010,31.8,77607.93,0.0,0.13611,0.0001,14.5514]
[1779290666017,31.8,77607.93,0.0,0.13611,0.0001,14.5514]
[1779290666199,31.8,77613.06,0.0,0.13664,0.0001,14.59134]
[1779290668555,31.8,77614.92,0.0,0.13684,0.0001,14.60617]
[1779290668581,31.8,77614.92,0.0,0.13684,0.0001,14.60617]
[1779290669220,31.8,77616.13,0.0,0.13697,0.0001,14.61576]
[1779290674255,31.8,77616.87,0.0,0.13703,0.0001,14.6184]
[1779290679289,31.81,77614.4,0.0,0.13679,0.0001,14.60048]
[1779290684325,31.81,77613.95,0.0,0.13676,0.0001,14.59829]
[1779290689360,31.81,77608.03,0.0,0.13617,0.0001,14.55395]
[1779290694395,31.81,77605.44,0.0,0.13592,0.0001,14.53541]
[1779290699429,31.82,77604.37,0.0,0.13583,0.0001,14.52853]
[1779290703735,31.82,77594.78,0.0,0.13487,0.0001,14.45598]
[1779290705848,31.82,77584.68,0.0,0.13385,0.0001,14.37888]
[1779290709044,31.82,77577.36,0.0,0.13311,0.0001,14.32297]
[1779290709085,31.82,77577.36,0.0,0.13311,0.0001,14.32297]
[1779290709160,31.82,77557.82,0.0,0.13115,0.0001,14.17339]
[1779290709753,31.82,77557.82,0.0,0.13115,0.0001,14.17339]
[1779290710550,31.82,77554.68,0.0,0.13084,0.0001,14.14978]
[1779290711147,31.82,77554.68,0.0,0.13084,0.0001,14.14978]
[1779290711282,31.82,77558.8,0.0,0.13126,0.0001,14.18195]
[1779290713296,31.83,77547.42,0.0,0.13013,0.0001,14.09565]
[1779290718193,31.83,77561.45,0.0,0.13158,0.0001,14.20631]
[1779290723229,31.83,77568.42,0.0,0.1323,0.0001,14.26143]
[1779290728238,31.84,77561.3,0.0,0.13161,0.0001,14.20858]
[1779290731259,31.84,77549.97,0.0,0.13046,0.0001,14.1191]
[1779290735309,31.88,77537.69,0.0,0.12956,0.0001,14.04881]
[1779290740310,31.89,77545.97,0.0,0.13042,0.0001,14.11481]
[1779290745328,31.91,77544.46,0.0,0.13044,0.0001,14.11636]
[1779290750352,31.91,77543.01,0.0,0.13034,0.0001,14.10834]
[1779290751154,31.91,77543.01,0.0,0.13034,0.0001,14.10834]
[1779290751165,31.91,77543.01,0.0,0.13034,0.0001,14.10834]
[1779290751255,31.92,77532.67,0.0,0.12932,0.0001,14.02983]
[1779290751637,31.92,77532.67,0.0,0.12932,0.0001,14.02983]
[1779290756855,31.92,77529.23,0.0,0.12903,0.0001,14.0078]
[1779290761890,31.93,77534.93,0.0,0.12964,0.0001,14.05496]
[1779290766926,31.93,77541.49,0.0,0.13034,0.0001,14.10823]
[1779290771959,31.94,77547.31,0.0,0.13096,0.0001,14.15567]
[1779290776995,31.94,77542.74,0.0,0.13054,0.0001,14.1236]
[1779290782034,31.95,77546.39,0.0,0.13094,0.0001,14.15428]
[1779290784299,31.95,77516.79,0.0,0.12802,0.0001,13.92891]
[1779290785126,31.95,77516.79,0.0,0.12802,0.0001,13.92891]
[1779290785382,31.96,77504.11,0.0,0.12686,0.0001,13.83933]
[1779290785386,31.96,77504.11,0.0,0.12686,0.0001,13.83933]
[1779290788069,31.97,77495.47,0.0,0.1261,0.0001,13.78003]
[1779290788163,31.97,77481.59,0.0,0.12476,0.0001,13.67525]
[1779290790319,31.98,77481.59,0.0,0.12477,0.0001,13.67582]
[1779290790349,31.98,77481.94,0.0,0.12481,0.0001,13.67905]
[1779290792354,31.98,77481.94,0.0,0.12479,0.0001,13.67545]
[1779290792362,31.98,77481.94,0.0,0.12479,0.0001,13.67545]
[1779290792384,31.98,77481.94,0.0,0.12479,0.0001,13.67545]
[1779290792389,31.98,77481.94,0.0,0.12479,0.0001,13.67545]
[1779290792432,31.98,77482.64,0.0,0.12486,0.0001,13.6813]
[1779290793155,31.98,77482.64,0.0,0.12487,0.0001,13.68185]
[1779290794128,31.98,77482.64,0.0,0.12487,0.0001,13.68185]
[1779290794363,31.98,77492.98,0.0,0.12588,0.0001,13.76078]
[1779290794414,31.98,77492.98,0.0,0.12588,0.0001,13.76078]
[1779290794420,31.98,77492.98,0.0,0.12588,0.0001,13.76078]
[1779290794428,31.98,77492.98,0.0,0.12588,0.0001,13.76078]
[1779290796403,31.98,77492.98,0.0,0.12589,0.0001,13.76121]
[1779290796426,31.98,77497.43,0.0,0.12632,0.0001,13.79538]
[1779290797182,31.98,77497.74,0.0,0.12636,0.0001,13.79811]
[1779290797777,31.98,77497.74,0.0,0.12636,0.0001,13.79811]
[1779290798347,31.98,77505.7,0.0,0.12714,0.0001,13.85898]
[1779290800410,31.98,77498.17,0.0,0.12642,0.0001,13.80256]
[1779290800411,31.98,77498.17,0.0,0.12642,0.0001,13.80256]
[1779290801211,31.98,77498.21,0.0,0.12643,0.0001,13.80322]
[1779290803312,31.99,77481.56,0.0,0.12482,0.0001,13.6778]
[1779290808315,31.99,77480.07,0.0,0.1247,0.0001,13.66861]
[1779290809675,31.99,77473.12,0.0,0.12405,0.0001,13.61713]
[1779290809706,31.99,77473.12,0.0,0.12405,0.0001,13.61713]
[1779290810236,31.99,77473.12,0.0,0.12405,0.0001,13.61713]
[1779290810275,31.99,77473.04,0.0,0.12405,0.0001,13.6171]
[1779290812144,31.99,77468.83,0.0,0.12365,0.0001,13.58587]
[1779290812364,32.0,77476.7,0.0,0.12442,0.0001,13.646]
[1779290812596,32.0,77476.7,0.0,0.12442,0.0001,13.646]
[1779290812615,32.0,77476.7,0.0,0.12442,0.0001,13.646]
[1779290813298,32.0,77476.7,0.0,0.12442,0.0001,13.64654]
[1779290814726,32.0,77475.65,0.0,0.12433,0.0001,13.63913]
[1779290814757,32.0,77475.65,0.0,0.12433,0.0001,13.63913]
[1779290815310,32.0,77475.0,0.0,0.12427,0.0001,13.63476]
[1779290815727,32.0,77475.0,0.0,0.12427,0.0001,13.63476]
[1779290816669,32.0,77468.31,0.0,0.12364,0.0001,13.58469]
[1779290816693,32.0,77468.31,0.0,0.12364,0.0001,13.58469]
[1779290816701,32.0,77468.31,0.0,0.12364,0.0001,13.58469]
[1779290816725,32.0,77468.31,0.0,0.12364,0.0001,13.58469]
[1779290818681,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290818696,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290818716,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290818739,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290818776,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290818809,32.0,77469.99,0.0,0.12382,0.0001,13.59863]
[1779290819338,32.0,77469.18,0.0,0.12375,0.0001,13.59311]
[1779290822296,32.0,77471.01,0.0,0.12394,0.0001,13.60816]
[1779290822305,32.0,77471.01,0.0,0.12394,0.0001,13.60816]
[1779290822332,32.0,77471.01,0.0,0.12394,0.0001,13.60816]
[1779290822395,32.01,77474.99,0.0,0.12433,0.0001,13.63887]
[1779290822751,32.01,77474.99,0.0,0.12433,0.0001,13.63887]
[1779290823367,32.01,77474.99,0.0,0.12433,0.0001,13.63943]
[1779290828402,32.01,77477.73,0.0,0.12463,0.0001,13.66287]
[1779290830392,32.01,77478.04,0.0,0.12467,0.0001,13.66576]
[1779290830417,32.01,77478.23,0.0,0.1247,0.0001,13.66773]
[1779290833438,32.02,77465.02,0.0,0.12345,0.0001,13.56953]
[1779290839035,32.02,77467.67,0.0,0.12375,0.0001,13.59293]
[1779290839136,32.02,77475.51,0.0,0.12451,0.0001,13.65282]
[1779290842506,32.02,77482.6,0.0,0.12521,0.0001,13.70801]
[1779290842556,32.02,77489.95,0.0,0.12593,0.0001,13.7637]
[1779290844372,32.02,77489.95,0.0,0.12593,0.0001,13.7637]
[1779290845231,32.03,77489.95,0.0,0.12593,0.0001,13.76414]
[1779290847218,32.03,77490.9,0.0,0.12603,0.0001,13.77203]
[1779290847268,32.03,77489.94,0.0,0.12595,0.0001,13.76543]
[1779290852633,32.03,77485.96,0.0,0.12555,0.0001,13.73255]
[1779290858410,32.03,77491.14,0.0,0.12608,0.0001,13.77386]
[1779290861634,32.04,77479.39,0.0,0.12495,0.0001,13.68583]
[1779290866669,32.04,77478.13,0.0,0.12486,0.0001,13.67838]
[1779290871704,32.04,77476.79,0.0,0.12476,0.0001,13.67027]
[1779290876738,32.05,77476.46,0.0,0.12475,0.0001,13.66989]
[1779290881778,32.05,77475.12,0.0,0.12465,0.0001,13.66183]
[1779290886810,32.05,77475.35,0.0,0.1247,0.0001,13.66569]
[1779290887593,32.05,77475.35,0.0,0.1247,0.0001,13.66569]
[1779290888154,32.05,77475.35,0.0,0.1247,0.0001,13.66569]
[1779290888274,32.06,77485.39,0.0,0.12568,0.0001,13.7424]
[1779290890126,32.06,77485.39,0.0,0.12568,0.0001,13.7424]
[1779290890151,32.06,77482.67,0.0,0.12542,0.0001,13.72241]
[1779290895872,32.06,77484.55,0.0,0.12563,0.0001,13.73835]
[1779290900908,32.06,77491.81,0.0,0.12635,0.0001,13.79489]
[1779290904494,32.06,77493.07,0.0,0.12648,0.0001,13.80491]
[1779290904517,32.06,77493.07,0.0,0.12648,0.0001,13.80491]
[1779290909971,32.07,77491.45,0.0,0.12635,0.0001,13.79428]
[1779290915012,32.07,77490.62,0.0,0.12626,0.0001,13.78555]
[1779290920464,32.07,77496.06,0.0,0.1268,0.0001,13.8278]
[1779290921249,32.07,77495.15,0.0,0.12671,0.0001,13.82114]
[1779290921348,32.07,77495.15,0.0,0.12671,0.0001,13.82114]
[1779290921480,32.07,77512.68,0.0,0.12843,0.0001,13.95437]
[1779290921813,32.07,77512.68,0.0,0.12843,0.0001,13.95437]
[1779290921924,32.07,77512.68,0.0,0.12843,0.0001,13.95437]
[1779290922059,32.07,77512.68,0.0,0.12843,0.0001,13.95437]
[1779290923695,32.07,77521.18,0.0,0.12928,0.0001,14.01956]
[1779290923755,32.07,77521.18,0.0,0.12928,0.0001,14.01956]
[1779290924073,32.07,77518.62,0.0,0.12903,0.0001,14.00036]
[1779290929107,32.07,77516.16,0.0,0.1288,0.0001,13.9829]
[1779290932692,32.08,77508.94,0.0,0.1281,0.0001,13.92887]
[1779290933026,32.08,77508.94,0.0,0.1281,0.0001,13.92887]
[1779290933385,32.08,77508.94,0.0,0.1281,0.0001,13.92887]
[1779290933446,32.08,77508.94,0.0,0.1281,0.0001,13.92887]
[1779290933481,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933644,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933666,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933721,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933733,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933887,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933910,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290933928,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290934475,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290934500,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290934147,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290935332,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290935365,32.08,77548.02,0.0,0.13198,0.0001,14.2266]
[1779290935444,32.08,77552.82,0.0,0.13246,0.0001,14.26299]
[1779290941192,32.07,77556.12,0.0,0.13278,0.0001,14.28747]
[1779290943128,32.07,77562.0,0.0,0.13337,0.0001,14.33221]
[1779290943159,32.07,77562.0,0.0,0.13337,0.0001,14.33221]
[1779290948940,32.07,77563.6,0.0,0.13352,0.0001,14.34341]
[1779290950255,32.07,77544.37,0.0,0.13159,0.0001,14.19655]
[1779290955291,32.07,77545.85,0.0,0.13174,0.0001,14.20805]
[1779290956306,32.07,77545.85,0.0,0.13174,0.0001,14.20805]
[1779290956363,32.07,77535.67,0.0,0.13072,0.0001,14.13051]
[1779290957486,32.07,77525.6,0.0,0.12973,0.0001,14.05396]
[1779290959882,32.07,77517.29,0.0,0.12891,0.0001,13.99133]
[1779290962787,32.08,77526.6,0.0,0.12984,0.0001,14.06295]
[1779290962828,32.08,77526.6,0.0,0.12984,0.0001,14.06295]
[1779290963433,32.08,77526.6,0.0,0.12984,0.0001,14.06295]
[1779290963526,32.08,77528.18,0.0,0.13,0.0001,14.07516]
[1779290966820,32.08,77533.8,0.0,0.13057,0.0001,14.11838]
[1779290967376,32.08,77532.75,0.0,0.13046,0.0001,14.1105]
[1779290971411,32.08,77516.83,0.0,0.12887,0.0001,13.98591]
[1779290972562,32.08,77507.37,0.0,0.12794,0.0001,13.91407]
[1779290978271,32.08,77507.0,0.0,0.12793,0.0001,13.91339]
[1779290982494,32.08,77496.45,0.0,0.12691,0.0001,13.83457]
[1779290987530,32.09,77497.37,0.0,0.12701,0.0001,13.84234]
[1779290992564,32.09,77504.1,0.0,0.12768,0.0001,13.89391]
[1779290997602,32.09,77503.22,0.0,0.1276,0.0001,13.8877]
[1779290998108,32.09,77503.22,0.0,0.1276,0.0001,13.8877]
[1779291003639,32.09,77501.82,0.0,0.12747,0.0001,13.87792]
[1779291003958,32.09,77501.82,0.0,0.12747,0.0001,13.87792]
[1779291007510,32.09,77502.18,0.0,0.12751,0.0001,13.8809]
[1779291009491,32.09,77487.93,0.0,0.12613,0.0001,13.77363]
[1779291012869,32.09,77488.88,0.0,0.12623,0.0001,13.78137]
[1779291012941,32.09,77488.88,0.0,0.12623,0.0001,13.78137]
[1779291013119,32.09,77488.88,0.0,0.12623,0.0001,13.78137]
[1779291013426,32.09,77488.88,0.0,0.12623,0.0001,13.78137]
[1779291013428,32.09,77487.38,0.0,0.12609,0.0001,13.77059]
[1779291014642,32.09,77487.38,0.0,0.12609,0.0001,13.77059]
[1779291014794,32.09,77481.07,0.0,0.12548,0.0001,13.72317]
[1779291014819,32.09,77481.07,0.0,0.12548,0.0001,13.72317]
[1779291015468,32.09,77481.07,0.0,0.12548,0.0001,13.72317]
[1779291015505,32.09,77481.07,0.0,0.12548,0.0001,13.72317]
[1779291015548,32.09,77496.38,0.0,0.12698,0.0001,13.83941]
[1779291017472,32.09,77496.38,0.0,0.12698,0.0001,13.83941]
[1779291017502,32.09,77496.38,0.0,0.12698,0.0001,13.83941]
[1779291017537,32.09,77505.82,0.0,0.1279,0.0001,13.91133]
[1779291019504,32.09,77505.82,0.0,0.1279,0.0001,13.91133]
[1779291019515,32.09,77505.81,0.0,0.12791,0.0001,13.91146]
[1779291024793,32.1,77497.53,0.0,0.1271,0.0001,13.84937]
[1779291027421,32.1,77496.48,0.0,0.12701,0.0001,13.84163]
[1779291027835,32.1,77495.64,0.0,0.12693,0.0001,13.83573]
[1779291028015,32.1,77495.64,0.0,0.12693,0.0001,13.83573]
[1779291030835,32.1,77485.74,0.0,0.12598,0.0001,13.76161]
[1779291035870,32.1,77483.16,0.0,0.12572,0.0001,13.73972]
[1779291036953,32.1,77483.16,0.0,0.12572,0.0001,13.73972]
[1779291042920,32.1,77488.39,0.0,0.12625,0.0001,13.78137]
[1779291043927,32.11,77500.46,0.0,0.12743,0.0001,13.87304]
[1779291048963,32.11,77499.3,0.0,0.12733,0.0001,13.86492]
[1779291054677,32.11,77502.88,0.0,0.12769,0.0001,13.89261]
[1779291059678,32.11,77510.32,0.0,0.12843,0.0001,13.9497]
[1779291069104,32.11,77526.81,0.0,0.13009,0.0001,14.07758]
[1779291074138,32.11,77534.65,0.0,0.13088,0.0001,14.13799]
[1779291075443,32.12,77520.75,0.0,0.1295,0.0001,14.03248]
[1779291081403,32.12,77512.83,0.0,0.12873,0.0001,13.97348]
[1779291084597,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291084821,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291084874,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291084881,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085224,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085864,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085889,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085901,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085925,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085935,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291085949,32.12,77526.29,0.0,0.13008,0.0001,14.07703]
[1779291086334,32.12,77534.02,0.0,0.13085,0.0001,14.13598]
[1779291088236,32.12,77542.1,0.0,0.13166,0.0001,14.19752]
[1779291088248,32.12,77542.1,0.0,0.13166,0.0001,14.19752]
[1779291088298,32.12,77542.1,0.0,0.13166,0.0001,14.19752]
[1779291088337,32.12,77546.38,0.0,0.13209,0.0001,14.23039]
[1779291090437,32.12,77554.53,0.0,0.13291,0.0001,14.29274]
[1779291094222,32.12,77557.44,0.0,0.13318,0.0001,14.31132]
[1779291097316,32.12,77571.28,0.0,0.13458,0.0001,14.41727]
[1779291101345,32.12,77553.83,0.0,0.13282,0.0001,14.28417]
[1779291106379,32.12,77556.81,0.0,0.13311,0.0001,14.3065]
[1779291111414,32.12,77561.86,0.0,0.13362,0.0001,14.34471]
[1779291116449,32.12,77565.43,0.0,0.13398,0.0001,14.37234]
[1779291121486,32.12,77561.39,0.0,0.13358,0.0001,14.34197]
[1779291126520,32.12,77562.83,0.0,0.13373,0.0001,14.35339]
[1779291131555,32.12,77557.12,0.0,0.13317,0.0001,14.31072]
[1779291136076,32.12,77561.69,0.0,0.13363,0.0001,14.34533]
[1779291136114,32.12,77561.69,0.0,0.13363,0.0001,14.34533]
[1779291136259,32.12,77561.69,0.0,0.13363,0.0001,14.34533]
[1779291136298,32.12,77561.69,0.0,0.13363,0.0001,14.34533]
[1779291136768,32.12,77561.69,0.0,0.13363,0.0001,14.34533]
[1779291136592,32.12,77576.41,0.0,0.13512,0.0001,14.45772]
[1779291136804,32.12,77576.41,0.0,0.13512,0.0001,14.45772]
[1779291136911,32.12,77576.41,0.0,0.13512,0.0001,14.45772]
[1779291136945,32.12,77576.41,0.0,0.13512,0.0001,14.45772]
[1779291137596,32.12,77589.48,0.0,0.13645,0.0001,14.55753]
[1779291140928,32.12,77588.88,0.0,0.13638,0.0001,14.5525]
[1779291140963,32.12,77588.88,0.0,0.13638,0.0001,14.5525]
[1779291141031,32.12,77588.88,0.0,0.13638,0.0001,14.5525]
[1779291141075,32.12,77588.88,0.0,0.13638,0.0001,14.5525]
[1779291141914,32.12,77584.72,0.0,0.13595,0.0001,14.52056]
[1779291142690,32.12,77572.1,0.0,0.13467,0.0001,14.42409]
[1779291143064,32.12,77572.1,0.0,0.13467,0.0001,14.42409]
[1779291143070,32.12,77572.1,0.0,0.13467,0.0001,14.42409]
[1779291143071,32.12,77572.1,0.0,0.13467,0.0001,14.42409]
[1779291143639,32.12,77572.1,0.0,0.13467,0.0001,14.4241]
[1779291144930,32.12,77570.01,0.0,0.13446,0.0001,14.40815]
[1779291145652,32.12,77570.26,0.0,0.13448,0.0001,14.41009]
[1779291150688,32.12,77570.14,0.0,0.13447,0.0001,14.4093]
[1779291155724,32.12,77570.41,0.0,0.13447,0.0001,14.40733]
[1779291160314,32.12,77576.7,0.0,0.13511,0.0001,14.45558]
[1779291160338,32.12,77576.7,0.0,0.13511,0.0001,14.45558]
[1779291165810,32.12,77585.39,0.0,0.136,0.0001,14.52189]
[1779291170845,32.12,77581.53,0.0,0.1356,0.0001,14.49211]
[1779291175880,32.12,77582.32,0.0,0.13568,0.0001,14.49817]
[1779291180916,32.12,77589.54,0.0,0.13641,0.0001,14.55325]
[1779291185950,32.12,77586.93,0.0,0.13614,0.0001,14.53302]
[1779291190985,32.12,77584.34,0.0,0.13588,0.0001,14.5131]
[1779291196020,32.12,77583.84,0.0,0.13583,0.0001,14.50928]
[1779291198565,32.12,77595.61,0.0,0.13703,0.0001,14.59929]
[1779291199761,32.12,77595.61,0.0,0.13703,0.0001,14.59929]
[1779291205084,32.12,77601.73,0.0,0.13764,0.0001,14.64512]
[1779291209912,32.12,77593.31,0.0,0.13677,0.0001,14.57989]
[1779291215159,32.12,77587.35,0.0,0.13613,0.0001,14.52983]
[1779291220191,32.12,77592.24,0.0,0.13662,0.0001,14.56711]
[1779291222089,32.12,77592.75,0.0,0.13667,0.0001,14.57094]
[1779291227239,32.12,77595.85,0.0,0.13698,0.0001,14.59402]
[1779291232273,32.12,77589.76,0.0,0.13636,0.0001,14.54716]
[1779291234227,32.12,77590.08,0.0,0.13639,0.0001,14.54959]
[1779291239323,32.12,77593.97,0.0,0.13678,0.0001,14.57916]
[1779291244363,32.12,77596.78,0.0,0.13707,0.0001,14.60032]
[1779291249395,32.12,77590.2,0.0,0.13639,0.0001,14.54966]
[1779291254435,32.11,77596.3,0.0,0.13701,0.0001,14.59623]
[1779291257450,32.11,77585.57,0.0,0.13591,0.0001,14.5139]
[1779291262876,32.12,77584.54,0.0,0.13581,0.0001,14.5063]
[1779291272556,32.1,77580.03,0.0,0.13518,0.0001,14.45777]
[1779291275610,32.1,77579.04,0.0,0.13508,0.0001,14.44971]
[1779291275866,32.1,77564.28,0.0,0.13358,0.0001,14.33644]
[1779291276488,32.1,77564.28,0.0,0.13358,0.0001,14.33644]
[1779291276535,32.1,77564.28,0.0,0.13358,0.0001,14.33644]
[1779291276564,32.1,77564.28,0.0,0.13358,0.0001,14.33644]
[1779291276611,32.1,77564.28,0.0,0.13358,0.0001,14.33644]
[1779291276702,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291277237,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291277252,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291277326,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291277341,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291277371,32.1,77551.53,0.0,0.13229,0.0001,14.23914]
[1779291278141,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278157,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278175,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278235,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278260,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278268,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278289,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278731,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278756,32.1,77551.53,0.0,0.13229,0.0001,14.23903]
[1779291278826,32.1,77555.12,0.0,0.13265,0.0001,14.26643]
[1779291279128,32.1,77555.12,0.0,0.13265,0.0001,14.26643]
[1779291279142,32.1,77555.12,0.0,0.13265,0.0001,14.26643]
[1779291279606,32.1,77555.12,0.0,0.13265,0.0001,14.26643]
[1779291280805,32.1,77555.12,0.0,0.13265,0.0001,14.26643]
[1779291280892,32.1,77555.63,0.0,0.1327,0.0001,14.27027]
[1779291286654,32.1,77552.53,0.0,0.13239,0.0001,14.24658]
[1779291291690,32.1,77551.18,0.0,0.13226,0.0001,14.23639]
[1779291296725,32.1,77550.14,0.0,0.13215,0.0001,14.22861]
[1779291301761,32.1,77549.45,0.0,0.13209,0.0001,14.22355]
[1779291306797,32.1,77549.14,0.0,0.13206,0.0001,14.22147]
[1779291311830,32.1,77551.81,0.0,0.13233,0.0001,14.24193]
[1779291313844,32.1,77563.59,0.0,0.13351,0.0001,14.33184]
[1779291316866,32.1,77574.59,0.0,0.13462,0.0001,14.41543]
[1779291317686,32.1,77574.59,0.0,0.13462,0.0001,14.41543]
[1779291317872,32.1,77572.92,0.0,0.13445,0.0001,14.40244]
[1779291322908,32.09,77573.97,0.0,0.13454,0.0001,14.40938]
[1779291327943,32.09,77576.45,0.0,0.13478,0.0001,14.4272]
[1779291332978,32.09,77574.37,0.0,0.13452,0.0001,14.40595]
[1779291334682,32.09,77559.41,0.0,0.133,0.0001,14.29145]
[1779291340030,32.09,77559.28,0.0,0.13299,0.0001,14.29008]
[1779291345065,32.09,77550.16,0.0,0.13207,0.0001,14.22036]
[1779291350112,32.09,77547.9,0.0,0.13184,0.0001,14.2034]
[1779291355145,32.09,77555.74,0.0,0.13264,0.0001,14.2635]
[1779291360180,32.09,77548.8,0.0,0.13194,0.0001,14.21062]
[1779291365215,32.09,77549.39,0.0,0.132,0.0001,14.21535]
[1779291370620,32.09,77553.55,0.0,0.13242,0.0001,14.24701]
[1779291376294,32.09,77567.32,0.0,0.1338,0.0001,14.35143]
[1779291381329,32.09,77569.49,0.0,0.134,0.0001,14.36705]
[1779291386364,32.09,77571.42,0.0,0.13418,0.0001,14.38081]
[1779291391400,32.08,77572.57,0.0,0.13425,0.0001,14.38434]
[1779291396434,32.08,77579.15,0.0,0.13491,0.0001,14.43349]
[1779291401780,32.08,77578.79,0.0,0.13485,0.0001,14.42959]
[1779291401868,32.08,77557.37,0.0,0.13268,0.0001,14.26545]
[1779291403719,32.08,77544.36,0.0,0.13138,0.0001,14.16614]
[1779291408341,32.08,77538.59,0.0,0.1308,0.0001,14.12235]
[1779291408365,32.08,77538.59,0.0,0.1308,0.0001,14.12235]
[1779291413553,32.08,77530.1,0.0,0.12996,0.0001,14.05807]
[1779291417819,32.08,77541.07,0.0,0.13106,0.0001,14.14228]
[1779291422617,32.08,77550.94,0.0,0.13205,0.0001,14.21766]
[1779291427654,32.08,77555.31,0.0,0.13249,0.0001,14.25073]
[1779291432689,32.08,77556.93,0.0,0.13265,0.0001,14.26281]
[1779291437725,32.08,77546.02,0.0,0.13155,0.0001,14.17897]
[1779291442759,32.08,77549.41,0.0,0.13189,0.0001,14.20498]
[1779291447793,32.08,77544.23,0.0,0.13136,0.0001,14.1652]
[1779291452833,32.08,77536.04,0.0,0.13052,0.0001,14.09854]
[1779291454996,32.08,77523.63,0.0,0.12929,0.0001,14.00435]
[1779291456188,32.08,77518.03,0.0,0.12874,0.0001,13.96196]
[1779291461420,32.08,77513.15,0.0,0.12826,0.0001,13.92518]
[1779291466933,32.08,77513.96,0.0,0.12835,0.0001,13.93174]
[1779291471968,32.08,77515.16,0.0,0.12847,0.0001,13.94129]
[1779291477003,32.08,77528.15,0.0,0.12976,0.0001,14.04068]
[1779291482039,32.08,77527.29,0.0,0.12968,0.0001,14.03447]
[1779291487080,32.08,77528.08,0.0,0.12977,0.0001,14.041]
[1779291492117,32.08,77535.23,0.0,0.13048,0.0001,14.09609]
[1779291497152,32.09,77531.21,0.0,0.13009,0.0001,14.06595]
[1779291502968,32.09,77536.05,0.0,0.13058,0.0001,14.10343]
[1779291508228,32.09,77537.37,0.0,0.13072,0.0001,14.11382]
[1779291513263,32.09,77536.71,0.0,0.13062,0.0001,14.10497]
[1779291519090,32.09,77536.91,0.0,0.13065,0.0001,14.10679]
[1779291525645,32.09,77532.14,0.0,0.13018,0.0001,14.07113]
[1779291533206,32.09,77521.46,0.0,0.12914,0.0001,13.99091]
[1779291538443,32.09,77514.39,0.0,0.12847,0.0001,13.93916]
[1779291543480,32.1,77518.21,0.0,0.12886,0.0001,13.96966]
[1779291548514,32.1,77519.06,0.0,0.12897,0.0001,13.97751]
[1779291553660,32.1,77518.06,0.0,0.12888,0.0001,13.97125]
[1779291559593,32.1,77523.84,0.0,0.12947,0.0001,14.01643]
[1779291564627,32.11,77517.0,0.0,0.12881,0.0001,13.9656]
[1779291569761,32.11,77516.85,0.0,0.12881,0.0001,13.9655]
[1779291574699,32.11,77506.22,0.0,0.12775,0.0001,13.88193]
[1779291579737,32.11,77506.16,0.0,0.12776,0.0001,13.88232]
[1779291584771,32.11,77499.93,0.0,0.12716,0.0001,13.83597]
[1779291589805,32.12,77490.34,0.0,0.12624,0.0001,13.76464]
[1779291590720,32.12,77490.34,0.0,0.12624,0.0001,13.76464]
[1779291590926,32.12,77490.34,0.0,0.12624,0.0001,13.76464]
[1779291591020,32.12,77490.34,0.0,0.12624,0.0001,13.76464]
[1779291591024,32.12,77484.34,0.0,0.12566,0.0001,13.71958]
[1779291591948,32.12,77471.13,0.0,0.12439,0.0001,13.62019]
[1779291592394,32.12,77471.13,0.0,0.12439,0.0001,13.62019]
[1779291592489,32.12,77471.13,0.0,0.12439,0.0001,13.62019]
[1779291592995,32.12,77471.13,0.0,0.12439,0.0001,13.62019]
[1779291593076,32.12,77466.16,0.0,0.12392,0.0001,13.58306]
[1779291593950,32.12,77466.16,0.0,0.12392,0.0001,13.58306]
[1779291594694,32.12,77466.91,0.0,0.124,0.0001,13.58921]
[1779291594792,32.12,77466.91,0.0,0.124,0.0001,13.58921]
[1779291594864,32.12,77463.43,0.0,0.12366,0.0001,13.56306]
[1779291596214,32.12,77463.43,0.0,0.12366,0.0001,13.56306]
[1779291596221,32.12,77463.43,0.0,0.12366,0.0001,13.56306]
[1779291596241,32.12,77463.43,0.0,0.12366,0.0001,13.56306]
[1779291596277,32.12,77462.82,0.0,0.12362,0.0001,13.55922]
[1779291596664,32.12,77462.82,0.0,0.12362,0.0001,13.55922]
[1779291596857,32.12,77462.82,0.0,0.12362,0.0001,13.55922]
[1779291599093,32.12,77448.39,0.0,0.12225,0.0001,13.45177]
[1779291604914,32.12,77446.97,0.0,0.12214,9e-05,13.44287]
[1779291606060,32.12,77446.97,0.0,0.12214,9e-05,13.44287]
[1779291606108,32.13,77447.31,0.0,0.12218,0.0001,13.44581]
[1779291611974,32.13,77445.32,0.0,0.122,9e-05,13.43182]
[1779291613986,32.13,77432.66,0.0,0.12081,9e-05,13.33715]
[1779291615405,32.13,77432.71,0.0,0.12082,9e-05,13.33773]
[1779291616013,32.13,77432.71,0.0,0.12082,9e-05,13.33773]
[1779291619017,32.13,77422.56,0.0,0.11987,9e-05,13.26258]
[1779291620236,32.13,77422.56,0.0,0.11987,9e-05,13.26258]
[1779291620957,32.13,77423.99,0.0,0.12001,9e-05,13.27386]
[1779291621031,32.13,77423.99,0.0,0.12001,9e-05,13.27386]
[1779291625061,32.13,77413.89,0.0,0.11909,9e-05,13.19957]
[1779291629089,32.14,77402.33,0.0,0.11803,9e-05,13.11491]
[1779291630178,32.14,77402.33,0.0,0.11803,9e-05,13.11491]
[1779291630261,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291630426,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291630499,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291630565,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631032,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631058,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631073,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631091,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631111,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631117,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631147,32.14,77375.48,0.0,0.11557,9e-05,12.91561]
[1779291631214,32.14,77370.23,0.0,0.11506,9e-05,12.87303]
[1779291635221,32.14,77367.46,0.0,0.11482,9e-05,12.85336]
[1779291635226,32.14,77367.46,0.0,0.11482,9e-05,12.85336]
[1779291635243,32.14,77367.46,0.0,0.11482,9e-05,12.85336]
[1779291635224,32.14,77362.65,0.0,0.11439,9e-05,12.81812]
[1779291636152,32.14,77362.65,0.0,0.11439,9e-05,12.81812]
[1779291636841,32.14,77362.65,0.0,0.11439,9e-05,12.81812]
[1779291637220,32.14,77362.65,0.0,0.11439,9e-05,12.81812]
[1779291637256,32.14,77362.65,0.0,0.11439,9e-05,12.81812]
[1779291637329,32.14,77352.67,0.0,0.11349,9e-05,12.74448]
[1779291637443,32.14,77352.67,0.0,0.11349,9e-05,12.74448]
[1779291637510,32.14,77352.67,0.0,0.11349,9e-05,12.74448]
[1779291637543,32.14,77352.67,0.0,0.11349,9e-05,12.74448]
[1779291638163,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291638718,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291638784,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291638871,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291638924,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291639037,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291639069,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291639101,32.14,77352.66,0.0,0.11349,9e-05,12.74462]
[1779291639173,32.14,77334.19,0.0,0.11184,9e-05,12.60882]
[1779291640189,32.14,77321.4,0.0,0.1107,9e-05,12.51521]
[1779291641355,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291641389,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642117,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642162,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642202,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642240,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642285,32.14,77317.56,0.0,0.11037,9e-05,12.48764]
[1779291642350,32.14,77327.1,0.0,0.11122,9e-05,12.55776]
[1779291642398,32.14,77327.1,0.0,0.11122,9e-05,12.55776]
[1779291642421,32.14,77327.1,0.0,0.11122,9e-05,12.55776]
[1779291642444,32.14,77327.1,0.0,0.11122,9e-05,12.55776]
[1779291643200,32.14,77327.1,0.0,0.11123,9e-05,12.55843]
[1779291647234,32.15,77345.49,0.0,0.1129,9e-05,12.69621]
[1779291652269,32.15,77342.13,0.0,0.11263,9e-05,12.67363]
[1779291657305,32.15,77341.42,0.0,0.11258,9e-05,12.66965]
[1779291662340,32.16,77345.29,0.0,0.11295,9e-05,12.70038]
[1779291663610,32.16,77349.93,0.0,0.11337,9e-05,12.73498]
[1779291664356,32.16,77355.52,0.0,0.11388,9e-05,12.77658]
[1779291667376,32.16,77365.26,0.0,0.11477,9e-05,12.84926]
[1779291672830,32.16,77371.11,0.0,0.11531,9e-05,12.89313]
[1779291673034,32.16,77381.5,0.0,0.11626,9e-05,12.97027]
[1779291674218,32.16,77370.41,0.0,0.11525,9e-05,12.88833]
[1779291679901,32.16,77371.91,0.0,0.11539,9e-05,12.89929]
[1779291679991,32.16,77376.26,0.0,0.11579,9e-05,12.93154]
[1779291680617,32.16,77376.26,0.0,0.11579,9e-05,12.93154]
[1779291686508,32.16,77370.7,0.0,0.11528,9e-05,12.89058]
[1779291691543,32.16,77365.2,0.0,0.11476,9e-05,12.84656]
[1779291696062,32.16,77364.99,0.0,0.11475,9e-05,12.84558]
[1779291697593,32.16,77367.06,0.0,0.11494,9e-05,12.86134]
[1779291697741,32.16,77375.02,0.0,0.11567,9e-05,12.92055]
[1779291703372,32.16,77381.21,0.0,0.11624,9e-05,12.96679]
[1779291704636,32.17,77393.34,0.0,0.11736,9e-05,13.05745]
[1779291708265,32.17,77397.51,0.0,0.11776,9e-05,13.08916]
[1779291708355,32.17,77400.08,0.0,0.118,9e-05,13.10886]
[1779291712728,32.17,77390.03,0.0,0.11709,9e-05,13.0351]
[1779291718148,32.17,77383.66,0.0,0.1165,9e-05,12.98786]
[1779291718249,32.17,77385.65,0.0,0.11669,9e-05,13.00276]
[1779291723869,32.17,77390.27,0.0,0.11712,9e-05,13.03766]
[1779291724423,32.17,77393.76,0.0,0.11744,9e-05,13.06378]
[1779291724539,32.17,77393.76,0.0,0.11744,9e-05,13.06378]
[1779291724570,32.17,77393.76,0.0,0.11744,9e-05,13.06378]
[1779291724784,32.17,77393.76,0.0,0.11745,9e-05,13.06421]
[1779291726523,32.17,77395.76,0.0,0.11764,9e-05,13.07949]
[1779291727381,32.17,77395.34,0.0,0.1176,9e-05,13.07677]
[1779291732381,32.18,77398.12,0.0,0.11788,9e-05,13.09903]
[1779291733454,32.18,77397.57,0.0,0.11784,9e-05,13.0957]
[1779291734620,32.18,77397.45,0.0,0.11783,9e-05,13.09484]
[1779291734859,32.18,77397.45,0.0,0.11783,9e-05,13.09484]
[1779291739899,32.18,77402.62,0.0,0.11832,9e-05,13.13414]
[1779291745940,32.18,77393.51,0.0,0.11749,9e-05,13.06736]
[1779291751147,32.18,77388.56,0.0,0.11704,9e-05,13.03076]
[1779291751235,32.18,77389.23,0.0,0.11707,9e-05,13.03168]
[1779291757038,32.18,77394.23,0.0,0.11753,9e-05,13.06936]
[1779291762072,32.18,77394.04,0.0,0.11752,9e-05,13.06818]
[1779291767108,32.18,77394.61,0.0,0.11757,9e-05,13.07244]
[1779291772143,32.18,77394.73,0.0,0.11757,9e-05,13.07258]
[1779291777177,32.18,77396.19,0.0,0.1177,9e-05,13.0827]
[1779291781892,32.18,77396.4,0.0,0.11771,9e-05,13.08366]
[1779291782420,32.18,77397.68,0.0,0.11783,9e-05,13.0929]
[1779291783403,32.18,77397.68,0.0,0.11783,9e-05,13.0929]
[1779291783412,32.18,77397.68,0.0,0.11783,9e-05,13.0929]
[1779291783454,32.18,77397.68,0.0,0.11783,9e-05,13.0929]
[1779291783468,32.18,77395.56,0.0,0.11763,9e-05,13.07695]
[1779291785780,32.18,77395.78,0.0,0.11765,9e-05,13.07845]
[1779291785793,32.18,77395.78,0.0,0.11765,9e-05,13.07845]
[1779291785794,32.18,77395.86,0.0,0.11765,9e-05,13.07891]
[1779291787413,32.18,77395.86,0.0,0.11765,9e-05,13.07891]
[1779291793485,32.18,77387.48,0.0,0.11689,9e-05,13.01734]
[1779291794300,32.18,77388.63,0.0,0.117,9e-05,13.02631]
[1779291799334,32.18,77392.75,0.0,0.11739,9e-05,13.05788]
[1779291804368,32.18,77393.76,0.0,0.1175,9e-05,13.0663]
[1779291809409,32.18,77397.34,0.0,0.11784,9e-05,13.09403]
[1779291812433,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813150,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813173,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813222,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813254,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813383,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813402,32.18,77376.2,0.0,0.11587,9e-05,12.93309]
[1779291813476,32.19,77381.06,0.0,0.11632,9e-05,12.96929]
[1779291813828,32.19,77381.06,0.0,0.11632,9e-05,12.96929]
[1779291813846,32.19,77381.06,0.0,0.11632,9e-05,12.96929]
[1779291814449,32.19,77380.91,0.0,0.11631,9e-05,12.96848]
[1779291819481,32.19,77383.8,0.0,0.11657,9e-05,12.99006]
[1779291819952,32.19,77383.8,0.0,0.11657,9e-05,12.99006]
[1779291820488,32.19,77384.11,0.0,0.1166,9e-05,12.99236]
[1779291825522,32.19,77385.74,0.0,0.11675,9e-05,13.0043]
[1779291829551,32.19,77368.91,0.0,0.11521,9e-05,12.87943]
[1779291835373,32.19,77367.12,0.0,0.11505,9e-05,12.86668]
[1779291840629,32.19,77363.0,0.0,0.11468,9e-05,12.83677]
[1779291845676,32.19,77360.13,0.0,0.11443,9e-05,12.81622]
[1779291851012,32.19,77360.6,0.0,0.11448,9e-05,12.82047]
[1779291851222,32.19,77360.6,0.0,0.11448,9e-05,12.82047]
[1779291851251,32.19,77360.6,0.0,0.11448,9e-05,12.82047]
[1779291851260,32.19,77360.6,0.0,0.11448,9e-05,12.82047]
[1779291851283,32.19,77360.6,0.0,0.11448,9e-05,12.82047]
[1779291851337,32.19,77359.71,0.0,0.11441,9e-05,12.81411]
[1779291852431,32.19,77359.71,0.0,0.11441,9e-05,12.81411]
[1779291852467,32.19,77359.71,0.0,0.11441,9e-05,12.81411]
[1779291852475,32.19,77359.71,0.0,0.11441,9e-05,12.81411]
[1779291852496,32.19,77359.71,0.0,0.11441,9e-05,12.81411]
[1779291852477,32.19,77357.58,0.0,0.11422,9e-05,12.79882]
[1779291853071,32.19,77358.93,0.0,0.11434,9e-05,12.80881]
[1779291855303,32.19,77358.93,0.0,0.11434,9e-05,12.80893]
[1779291855338,32.19,77358.93,0.0,0.11434,9e-05,12.80893]
[1779291855514,32.19,77358.69,0.0,0.11432,9e-05,12.80737]
[1779291860781,32.19,77357.57,0.0,0.11423,9e-05,12.79957]
[1779291865817,32.19,77355.84,0.0,0.11408,9e-05,12.78722]
[1779291870852,32.19,77351.16,0.0,0.11366,9e-05,12.75313]
[1779291875887,32.19,77354.18,0.0,0.11391,9e-05,12.77189]
[1779291880268,32.2,77352.11,0.0,0.11373,9e-05,12.75694]
[1779291880349,32.2,77356.38,0.0,0.11411,9e-05,12.78859]
[1779291884072,32.2,77362.37,0.0,0.11466,9e-05,12.8331]
[1779291884073,32.2,77365.58,0.0,0.11496,9e-05,12.85723]
[1779291887902,32.2,77365.83,0.0,0.11498,9e-05,12.85922]
[1779291888488,32.2,77383.54,0.0,0.1166,9e-05,12.9907]
[1779291888922,32.2,77383.54,0.0,0.1166,9e-05,12.9907]
[1779291888939,32.2,77383.54,0.0,0.1166,9e-05,12.9907]
[1779291889377,32.2,77386.43,0.0,0.11688,9e-05,13.01279]
[1779291891303,32.2,77386.43,0.0,0.11688,9e-05,13.01288]
[1779291891328,32.2,77386.43,0.0,0.11688,9e-05,13.01288]
[1779291891366,32.2,77389.59,0.0,0.11717,9e-05,13.03642]
[1779291893047,32.2,77389.59,0.0,0.11717,9e-05,13.03646]
[1779291893138,32.2,77390.52,0.0,0.11726,9e-05,13.04342]
[1779291899004,32.2,77393.65,0.0,0.11756,9e-05,13.06789]
[1779291902004,32.2,77387.25,0.0,0.11699,9e-05,13.02193]
[1779291902081,32.2,77389.35,0.0,0.11718,9e-05,13.03754]
[1779291907116,32.21,77391.79,0.0,0.11744,9e-05,13.05781]
[1779291908737,32.21,77391.8,0.0,0.11744,9e-05,13.0583]
[1779291908755,32.21,77391.8,0.0,0.11744,9e-05,13.0583]
[1779291909168,32.21,77391.8,0.0,0.11744,9e-05,13.0583]
[1779291909181,32.21,77391.8,0.0,0.11744,9e-05,13.0583]
[1779291909215,32.21,77391.8,0.0,0.11744,9e-05,13.0583]
[1779291909269,32.21,77401.34,0.0,0.11833,9e-05,13.12971]
[1779291912159,32.21,77390.47,0.0,0.11734,9e-05,13.04986]
[1779291917193,32.21,77395.99,0.0,0.11787,9e-05,13.09304]
[1779291920150,32.22,77402.13,0.0,0.11845,9e-05,13.13944]
[1779291920588,32.22,77405.93,0.0,0.11881,9e-05,13.16836]
[1779291921339,32.22,77405.93,0.0,0.11881,9e-05,13.16836]
[1779291921344,32.22,77405.93,0.0,0.11881,9e-05,13.16836]
[1779291924572,32.22,77417.19,0.0,0.11988,9e-05,13.25344]
[1779291925420,32.22,77417.19,0.0,0.11988,9e-05,13.25344]
[1779291925497,32.22,77419.54,0.0,0.1201,9e-05,13.27116]
[1779291926149,32.22,77419.54,0.0,0.1201,9e-05,13.27116]
[1779291926531,32.22,77421.9,0.0,0.12032,9e-05,13.28893]
[1779291927438,32.22,77421.9,0.0,0.12032,9e-05,13.28893]
[1779291927448,32.22,77421.9,0.0,0.12032,9e-05,13.28893]
[1779291929454,32.22,77423.82,0.0,0.12051,9e-05,13.30338]
[1779291929478,32.22,77423.82,0.0,0.12051,9e-05,13.30338]
[1779291929518,32.22,77424.46,0.0,0.12057,9e-05,13.30832]
[1779291931479,32.22,77424.46,0.0,0.12057,9e-05,13.30832]
[1779291931612,32.22,77424.67,0.0,0.12056,9e-05,13.30588]
[1779291933514,32.22,77424.66,0.0,0.12056,9e-05,13.30586]
[1779291933526,32.22,77427.7,0.0,0.12084,9e-05,13.32865]
[1779291935519,32.22,77427.7,0.0,0.12084,9e-05,13.32868]
[1779291935615,32.22,77428.45,0.0,0.12092,9e-05,13.33431]
[1779291937551,32.22,77430.55,0.0,0.12111,9e-05,13.35004]
[1779291937622,32.22,77430.48,0.0,0.12111,9e-05,13.34951]
[1779291939568,32.22,77430.48,0.0,0.12111,9e-05,13.34951]
[1779291939576,32.22,77427.91,0.0,0.12086,9e-05,13.3303]
[1779291941595,32.22,77428.2,0.0,0.12089,9e-05,13.3325]
[1779291941624,32.22,77428.2,0.0,0.12089,9e-05,13.3325]
[1779291942371,32.22,77421.02,0.0,0.12022,9e-05,13.27898]
[1779291947406,32.22,77421.74,0.0,0.12029,9e-05,13.28489]
[1779291951435,32.22,77408.98,0.0,0.11911,9e-05,13.19032]
[1779291954462,32.22,77416.58,0.0,0.11982,9e-05,13.24718]
[1779291954654,32.22,77437.7,0.0,0.12181,9e-05,13.40531]
[1779291955326,32.22,77437.7,0.0,0.12181,9e-05,13.40531]
[1779291955355,32.22,77437.7,0.0,0.12181,9e-05,13.40531]
[1779291955473,32.22,77437.7,0.0,0.12181,9e-05,13.40524]
[1779291955829,32.22,77437.7,0.0,0.12181,9e-05,13.40524]
[1779291955849,32.22,77437.7,0.0,0.12181,9e-05,13.40524]
[1779291956481,32.22,77442.88,0.0,0.1223,9e-05,13.44392]
[1779291957861,32.22,77445.39,0.0,0.12254,0.0001,13.46258]
[1779291957900,32.22,77445.39,0.0,0.12254,0.0001,13.46258]
[1779291958494,32.22,77445.74,0.0,0.12257,0.0001,13.46506]
[1779291959866,32.22,77445.84,0.0,0.12257,0.0001,13.46566]
[1779291960655,32.22,77452.81,0.0,0.12324,0.0001,13.5178]
[1779291962750,32.22,77455.77,0.0,0.12351,0.0001,13.5396]
[1779291962837,32.22,77455.77,0.0,0.12351,0.0001,13.5396]
[1779291963529,32.22,77455.77,0.0,0.12351,0.0001,13.53939]
[1779291963930,32.22,77455.77,0.0,0.12351,0.0001,13.53939]
[1779291964609,32.22,77461.15,0.0,0.12402,0.0001,13.5796]
[1779291965973,32.22,77461.11,0.0,0.12402,0.0001,13.57905]
[1779291965987,32.22,77461.11,0.0,0.12402,0.0001,13.57905]
[1779291967983,32.22,77461.72,0.0,0.12407,0.0001,13.58308]
[1779291967991,32.22,77461.72,0.0,0.12407,0.0001,13.58308]
[1779291968008,32.22,77461.72,0.0,0.12407,0.0001,13.58308]
[1779291968564,32.22,77461.72,0.0,0.12406,0.0001,13.5828]
[1779291970132,32.22,77461.69,0.0,0.12406,0.0001,13.58228]
[1779291970548,32.22,77461.69,0.0,0.12406,0.0001,13.58228]
[1779291970570,32.22,77461.69,0.0,0.12406,0.0001,13.58228]
[1779291970639,32.22,77472.53,0.0,0.12509,0.0001,13.66352]
[1779291970928,32.22,77472.53,0.0,0.12509,0.0001,13.66352]
[1779291970937,32.22,77472.53,0.0,0.12509,0.0001,13.66352]
[1779291970977,32.22,77472.53,0.0,0.12509,0.0001,13.66352]
[1779291971584,32.22,77472.53,0.0,0.12509,0.0001,13.66321]
[1779291972054,32.22,77472.53,0.0,0.12509,0.0001,13.66321]
[1779291972087,32.22,77472.53,0.0,0.12509,0.0001,13.66321]
[1779291972458,32.22,77472.53,0.0,0.12509,0.0001,13.66321]
[1779291972483,32.22,77472.53,0.0,0.12509,0.0001,13.66321]
[1779291974082,32.21,77470.38,0.0,0.12487,0.0001,13.64618]
[1779291974105,32.21,77470.38,0.0,0.12487,0.0001,13.64618]
[1779291976023,32.21,77465.91,0.0,0.12443,0.0001,13.61179]
[1779291976051,32.21,77465.91,0.0,0.12443,0.0001,13.61179]
[1779291976100,32.21,77465.91,0.0,0.12443,0.0001,13.61179]
[1779291976137,32.21,77465.91,0.0,0.12443,0.0001,13.61179]
[1779291976878,32.21,77464.79,0.0,0.12432,0.0001,13.60301]
[1779291976932,32.21,77464.79,0.0,0.12432,0.0001,13.60301]
[1779291976960,32.21,77464.79,0.0,0.12432,0.0001,13.60301]
[1779291977033,32.21,77464.79,0.0,0.12432,0.0001,13.60301]
[1779291978144,32.21,77458.58,0.0,0.12372,0.0001,13.55599]
[1779291978175,32.21,77458.58,0.0,0.12372,0.0001,13.55599]
[1779291978635,32.21,77446.64,0.0,0.12258,0.0001,13.46611]
[1779291983670,32.21,77439.96,0.0,0.12194,9e-05,13.41555]
[1779291988708,32.21,77440.69,0.0,0.122,9e-05,13.42073]
[1779291993753,32.21,77442.37,0.0,0.12213,9e-05,13.42863]
[1779291997206,32.21,77441.36,0.0,0.12202,9e-05,13.42044]
[1779291997238,32.21,77441.36,0.0,0.12202,9e-05,13.42044]
[1779291998440,32.21,77440.93,0.0,0.12198,9e-05,13.41722]
[1779291998467,32.21,77440.93,0.0,0.12198,9e-05,13.41722]
[1779292003484,32.21,77440.79,0.0,0.12195,9e-05,13.41515]
[1779292006540,32.21,77440.79,0.0,0.12195,9e-05,13.4146]
[1779292006559,32.21,77440.79,0.0,0.12195,9e-05,13.4146]
[1779292006820,32.21,77439.23,0.0,0.1218,9e-05,13.40273]
[1779292006850,32.21,77439.23,0.0,0.1218,9e-05,13.40273]
[1779292007452,32.21,77439.23,0.0,0.1218,9e-05,13.40273]
[1779292007481,32.21,77439.23,0.0,0.1218,9e-05,13.40273]
[1779292008558,32.21,77443.78,0.0,0.12223,9e-05,13.43665]
[1779292008577,32.21,77443.78,0.0,0.12223,9e-05,13.43665]
[1779292009736,32.2,77455.16,0.0,0.1233,0.0001,13.5215]
[1779292010592,32.2,77455.16,0.0,0.1233,0.0001,13.5215]
[1779292010629,32.2,77455.16,0.0,0.1233,0.0001,13.5215]
[1779292012625,32.2,77459.51,0.0,0.12371,0.0001,13.55391]
[1779292012643,32.2,77459.51,0.0,0.12371,0.0001,13.55391]
[1779292014639,32.2,77467.53,0.0,0.12447,0.0001,13.61348]
[1779292014676,32.2,77467.53,0.0,0.12447,0.0001,13.61348]
[1779292015785,32.2,77467.93,0.0,0.12451,0.0001,13.61607]
[1779292015825,32.2,77467.93,0.0,0.12451,0.0001,13.61607]
[1779292016671,32.2,77467.93,0.0,0.12451,0.0001,13.61607]
[1779292016705,32.2,77467.93,0.0,0.12451,0.0001,13.61607]
[1779292018177,32.2,77473.88,0.0,0.12507,0.0001,13.66004]
[1779292018713,32.2,77473.88,0.0,0.12507,0.0001,13.66004]
[1779292023979,32.19,77480.56,0.0,0.12567,0.0001,13.70669]
[1779292028654,32.19,77485.85,0.0,0.12615,0.0001,13.74428]
[1779292028746,32.19,77487.14,0.0,0.12626,0.0001,13.75338]
[1779292028759,32.19,77487.14,0.0,0.12626,0.0001,13.75338]
[1779292028865,32.19,77487.14,0.0,0.12626,0.0001,13.75338]
[1779292029015,32.19,77487.14,0.0,0.12626,0.0001,13.75338]
[1779292030692,32.19,77487.14,0.0,0.12626,0.0001,13.75338]
[1779292030726,32.19,77490.29,0.0,0.12655,0.0001,13.77586]
[1779292031630,32.19,77502.26,0.0,0.12772,0.0001,13.86589]
[1779292035698,32.18,77514.29,0.0,0.12888,0.0001,13.95596]
[1779292037669,32.18,77526.83,0.0,0.13012,0.0001,14.05062]
[1779292040741,32.18,77512.47,0.0,0.12869,0.0001,13.94099]
[1779292045876,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046099,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046168,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046352,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046381,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046471,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046497,32.18,77512.23,0.0,0.12866,0.0001,13.9387]
[1779292046562,32.18,77487.29,0.0,0.12622,0.0001,13.75005]
[1779292047774,32.18,77487.29,0.0,0.12622,0.0001,13.75005]
[1779292048148,32.18,77482.95,0.0,0.1258,0.0001,13.71712]
[1779292049333,32.18,77482.95,0.0,0.1258,0.0001,13.71712]
[1779292050589,32.18,77483.41,0.0,0.12584,0.0001,13.72037]
[1779292052418,32.18,77483.55,0.0,0.12582,0.0001,13.71704]
[1779292053173,32.18,77483.95,0.0,0.12586,0.0001,13.71997]
[1779292053182,32.18,77483.95,0.0,0.12586,0.0001,13.71997]
[1779292053668,32.18,77470.03,0.0,0.12451,0.0001,13.61496]
[1779292055404,32.18,77469.34,0.0,0.12444,0.0001,13.60983]
[1779292055419,32.18,77469.34,0.0,0.12444,0.0001,13.60983]
[1779292061321,32.18,77473.27,0.0,0.12482,0.0001,13.63944]
[1779292067283,32.18,77477.34,0.0,0.1252,0.0001,13.66897]
[1779292072661,32.18,77479.63,0.0,0.12541,0.0001,13.68543]
[1779292075272,32.18,77489.29,0.0,0.12634,0.0001,13.75769]
[1779292076498,32.18,77499.77,0.0,0.12736,0.0001,13.83669]
[1779292077134,32.18,77499.77,0.0,0.12736,0.0001,13.83669]
[1779292077143,32.18,77499.77,0.0,0.12736,0.0001,13.83669]
[1779292077354,32.17,77499.77,0.0,0.12736,0.0001,13.83654]
[1779292082390,32.17,77494.82,0.0,0.12686,0.0001,13.79806]
[1779292083707,32.17,77494.82,0.0,0.12686,0.0001,13.79806]
[1779292083792,32.17,77501.75,0.0,0.12753,0.0001,13.85005]
[1779292087068,32.17,77501.49,0.0,0.12749,0.0001,13.84724]
[1779292087578,32.17,77501.49,0.0,0.12749,0.0001,13.84724]
[1779292087602,32.17,77501.27,0.0,0.12747,0.0001,13.8453]
[1779292091631,32.17,77500.84,0.0,0.12742,0.0001,13.84164]
[1779292091726,32.17,77503.27,0.0,0.12765,0.0001,13.85964]
[1779292097495,32.17,77507.1,0.0,0.12801,0.0001,13.88724]
[1779292102531,32.16,77510.53,0.0,0.12833,0.0001,13.91167]
[1779292107566,32.16,77503.42,0.0,0.12761,0.0001,13.85606]
[1779292112601,32.16,77501.67,0.0,0.12739,0.0001,13.83744]
[1779292117636,32.16,77499.36,0.0,0.12715,0.0001,13.81899]
[1779292122671,32.16,77495.87,0.0,0.1268,0.0001,13.79176]
[1779292128714,32.15,77495.45,0.0,0.12675,0.0001,13.78774]
[1779292134754,32.15,77495.32,0.0,0.12672,0.0001,13.78587]
[1779292139250,32.15,77495.72,0.0,0.12675,0.0001,13.78828]
[1779292139790,32.15,77495.63,0.0,0.12674,0.0001,13.78745]
[1779292144327,32.15,77488.84,0.0,0.12607,0.0001,13.73563]
[1779292146247,32.15,77480.71,0.0,0.12528,0.0001,13.67405]
[1779292146838,32.15,77481.47,0.0,0.12536,0.0001,13.67975]
[1779292149860,32.15,77499.45,0.0,0.1271,0.0001,13.8153]
[1779292151585,32.15,77499.8,0.0,0.12713,0.0001,13.81771]
[1779292151874,32.15,77499.88,0.0,0.12714,0.0001,13.81808]
[1779292157678,32.15,77506.4,0.0,0.12775,0.0001,13.86576]
[1779292162951,32.14,77500.95,0.0,0.1272,0.0001,13.82331]
[1779292167986,32.14,77500.24,0.0,0.12712,0.0001,13.81687]
[1779292173020,32.14,77496.28,0.0,0.12668,0.0001,13.78148]
[1779292178056,32.14,77492.98,0.0,0.12635,0.0001,13.7555]
[1779292183092,32.14,77490.59,0.0,0.12611,0.0001,13.73662]
[1779292188127,32.13,77491.58,0.0,0.12619,0.0001,13.7434]
[1779292193161,32.13,77485.78,0.0,0.12562,0.0001,13.69905]
[1779292198197,32.13,77493.8,0.0,0.1264,0.0001,13.75914]
[1779292203234,32.13,77502.52,0.0,0.12724,0.0001,13.82431]
[1779292208269,32.13,77500.36,0.0,0.12701,0.0001,13.80722]
[1779292210282,32.13,77489.1,0.0,0.12592,0.0001,13.72184]
[1779292212982,32.13,77485.9,0.0,0.1256,0.0001,13.69738]
[1779292213347,32.13,77485.9,0.0,0.1256,0.0001,13.69738]
[1779292213614,32.13,77479.61,0.0,0.12499,0.0001,13.64989]
[1779292219345,32.13,77480.57,0.0,0.12509,0.0001,13.65717]
[1779292224381,32.13,77479.4,0.0,0.12497,0.0001,13.64825]
[1779292229416,32.13,77480.14,0.0,0.12504,0.0001,13.65387]
[1779292234451,32.13,77478.36,0.0,0.12484,0.0001,13.63619]
[1779292237474,32.13,77468.17,0.0,0.12386,0.0001,13.55941]
[1779292242509,32.13,77465.35,0.0,0.12359,0.0001,13.53869]
[1779292247545,32.13,77468.49,0.0,0.12389,0.0001,13.56227]
[1779292252579,32.13,77468.43,0.0,0.12389,0.0001,13.56222]
[1779292257616,32.13,77472.9,0.0,0.12433,0.0001,13.59609]
[1779292262651,32.13,77469.36,0.0,0.12399,0.0001,13.56952]
[1779292267723,32.13,77475.38,0.0,0.12457,0.0001,13.61486]
[1779292268103,32.13,77477.59,0.0,0.12478,0.0001,13.63146]
[1779292268750,32.13,77477.59,0.0,0.12478,0.0001,13.63146]
[1779292269985,32.13,77491.8,0.0,0.12615,0.0001,13.73859]
[1779292271151,32.13,77491.8,0.0,0.12615,0.0001,13.73838]
[1779292271748,32.13,77491.36,0.0,0.12611,0.0001,13.73506]
[1779292276199,32.13,77494.88,0.0,0.12645,0.0001,13.76184]
[1779292276790,32.13,77493.66,0.0,0.12633,0.0001,13.75271]
[1779292281827,32.13,77498.97,0.0,0.12683,0.0001,13.79145]
[1779292287044,32.13,77500.18,0.0,0.12694,0.0001,13.79949]
[1779292293733,32.12,77504.17,0.0,0.12727,0.0001,13.8236]
[1779292299916,32.12,77505.98,0.0,0.12743,0.0001,13.83578]
[1779292307015,32.12,77496.91,0.0,0.12651,0.0001,13.76508]
[1779292312048,32.12,77496.4,0.0,0.12645,0.0001,13.76047]
[1779292317082,32.11,77505.5,0.0,0.12733,0.0001,13.82847]
[1779292322117,32.11,77507.66,0.0,0.12753,0.0001,13.84361]
[1779292327154,32.11,77501.99,0.0,0.12696,0.0001,13.79945]
[1779292332188,32.11,77510.7,0.0,0.1278,0.0001,13.86449]
[1779292337223,32.11,77510.97,0.0,0.12781,0.0001,13.86537]
[1779292342258,32.1,77510.43,0.0,0.12774,0.0001,13.86023]
[1779292346285,32.1,77500.37,0.0,0.12675,0.0001,13.78329]
[1779292347375,32.1,77500.37,0.0,0.12675,0.0001,13.78329]
[1779292349320,32.1,77497.92,0.0,0.1265,0.0001,13.76451]
[1779292349344,32.1,77497.48,0.0,0.12646,0.0001,13.76118]
[1779292355348,32.1,77498.19,0.0,0.1265,0.0001,13.76218]
[1779292360383,32.1,77500.4,0.0,0.12671,0.0001,13.77859]
[1779292365419,32.1,77494.26,0.0,0.1261,0.0001,13.73182]
[1779292370453,32.1,77488.36,0.0,0.12552,0.0001,13.6864]
[1779292375489,32.1,77489.06,0.0,0.12558,0.0001,13.69097]
[1779292380524,32.1,77485.4,0.0,0.12523,0.0001,13.66337]
[1779292385559,32.1,77484.5,0.0,0.12514,0.0001,13.65681]
[1779292390593,32.1,77480.77,0.0,0.12478,0.0001,13.62896]
[1779292395629,32.1,77489.11,0.0,0.12559,0.0001,13.69217]
[1779292400663,32.1,77493.92,0.0,0.12606,0.0001,13.72826]
[1779292402073,32.1,77493.92,0.0,0.12606,0.0001,13.72826]
[1779292402093,32.1,77494.42,0.0,0.12611,0.0001,13.73188]
[1779292403992,32.1,77495.28,0.0,0.12619,0.0001,13.73831]
[1779292404120,32.1,77495.28,0.0,0.12619,0.0001,13.73831]
[1779292404167,32.1,77494.91,0.0,0.12615,0.0001,13.73543]
[1779292406132,32.1,77493.35,0.0,0.126,0.0001,13.72356]
[1779292406147,32.1,77493.35,0.0,0.126,0.0001,13.72356]
[1779292406568,32.1,77493.0,0.0,0.12596,0.0001,13.72086]
[1779292406598,32.1,77493.0,0.0,0.12596,0.0001,13.72086]
[1779292406868,32.1,77493.0,0.0,0.12596,0.0001,13.72086]
[1779292408721,32.1,77478.49,0.0,0.12456,0.0001,13.61115]
[1779292411742,32.1,77470.99,0.0,0.1238,0.0001,13.54999]
[1779292416777,32.1,77469.63,0.0,0.12366,0.0001,13.53941]
[1779292420630,32.1,77467.97,0.0,0.1235,0.0001,13.52671]
[1779292420959,32.1,77467.97,0.0,0.1235,0.0001,13.52671]
[1779292421084,32.1,77467.97,0.0,0.1235,0.0001,13.52671]
[1779292421117,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292421722,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292421737,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292421820,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292422048,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292422119,32.1,77445.19,0.0,0.12133,9e-05,13.35527]
[1779292422128,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422283,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422288,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422420,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422430,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422452,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422520,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422556,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292422584,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292423099,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292423125,32.1,77430.08,0.0,0.1199,9e-05,13.24172]
[1779292423102,32.1,77438.94,0.0,0.12073,9e-05,13.30815]
[1779292426457,32.1,77442.64,0.0,0.12108,9e-05,13.33573]
[1779292426476,32.1,77442.64,0.0,0.12108,9e-05,13.33573]
[1779292426482,32.1,77442.64,0.0,0.12108,9e-05,13.33573]
[1779292426505,32.1,77442.64,0.0,0.12108,9e-05,13.33573]
[1779292426849,32.1,77442.43,0.0,0.12106,9e-05,13.33435]
[1779292428535,32.1,77440.17,0.0,0.12085,9e-05,13.31779]
[1779292429173,32.1,77438.64,0.0,0.12071,9e-05,13.30653]
[1779292430476,32.1,77439.36,0.0,0.12078,9e-05,13.31215]
[1779292430486,32.1,77439.36,0.0,0.12078,9e-05,13.31215]
[1779292432517,32.1,77437.73,0.0,0.12064,9e-05,13.30034]
[1779292432556,32.1,77437.73,0.0,0.12064,9e-05,13.30034]
[1779292432892,32.1,77433.08,0.0,0.1202,9e-05,13.26574]
[1779292434464,32.1,77430.15,0.0,0.11993,9e-05,13.24408]
[1779292434471,32.1,77430.15,0.0,0.11993,9e-05,13.24408]
[1779292434905,32.1,77429.85,0.0,0.1199,9e-05,13.24213]
[1779292439942,32.1,77421.82,0.0,0.11916,9e-05,13.18245]
[1779292444975,32.1,77408.35,0.0,0.11791,9e-05,13.0829]
[1779292450014,32.1,77415.26,0.0,0.11857,9e-05,13.13524]
[1779292455044,32.11,77415.27,0.0,0.11857,9e-05,13.13581]
[1779292460080,32.11,77413.59,0.0,0.11842,9e-05,13.1237]
[1779292465115,32.11,77415.75,0.0,0.11863,9e-05,13.14029]
[1779292470151,32.11,77418.05,0.0,0.11885,9e-05,13.15773]
[1779292475190,32.11,77418.07,0.0,0.11882,9e-05,13.1539]
[1779292480220,32.11,77418.99,0.0,0.11891,9e-05,13.16092]
[1779292485255,32.11,77421.52,0.0,0.11915,9e-05,13.17988]
[1779292490291,32.11,77426.6,0.0,0.11962,9e-05,13.21765]
[1779292495325,32.11,77422.72,0.0,0.11925,9e-05,13.18822]
[1779292500359,32.11,77422.61,0.0,0.11924,9e-05,13.18717]
[1779292505395,32.11,77424.44,0.0,0.1194,9e-05,13.20053]
[1779292510430,32.1,77424.51,0.0,0.11941,9e-05,13.20064]
[1779292515467,32.1,77421.67,0.0,0.11913,9e-05,13.17898]
[1779292520502,32.1,77417.15,0.0,0.11871,9e-05,13.14504]
[1779292525537,32.1,77423.95,0.0,0.11935,9e-05,13.1961]
[1779292530078,32.11,77431.97,0.0,0.12011,9e-05,13.25695]
[1779292530137,32.11,77431.97,0.0,0.12011,9e-05,13.25695]
[1779292530169,32.11,77431.97,0.0,0.12011,9e-05,13.25695]
[1779292530180,32.11,77431.3,0.0,0.12005,9e-05,13.25229]
[1779292531515,32.11,77431.3,0.0,0.12005,9e-05,13.25229]
[1779292531537,32.11,77431.3,0.0,0.12005,9e-05,13.25229]
[1779292531783,32.11,77431.3,0.0,0.12005,9e-05,13.25229]
[1779292531811,32.11,77431.3,0.0,0.12005,9e-05,13.25229]
[1779292533260,32.11,77441.65,0.0,0.121,9e-05,13.32602]
[1779292533289,32.11,77441.65,0.0,0.121,9e-05,13.32602]
[1779292533790,32.11,77448.26,0.0,0.12163,9e-05,13.37573]
[1779292533818,32.11,77448.26,0.0,0.12163,9e-05,13.37573]
[1779292535074,32.11,77451.21,0.0,0.12191,0.0001,13.39791]
[1779292535862,32.11,77459.52,0.0,0.1227,0.0001,13.4604]
[1779292544098,32.11,77464.78,0.0,0.1232,0.0001,13.49927]
[1779292549732,32.1,77460.59,0.0,0.12278,0.0001,13.46687]
[1779292556754,32.1,77457.71,0.0,0.1225,0.0001,13.44482]
[1779292561791,32.1,77456.52,0.0,0.12239,0.0001,13.43598]
[1779292566827,32.1,77460.4,0.0,0.12277,0.0001,13.46557]
[1779292570854,32.1,77469.9,0.0,0.12368,0.0001,13.53714]
[1779292575888,32.1,77474.43,0.0,0.12411,0.0001,13.57095]
[1779292580925,32.1,77471.66,0.0,0.12384,0.0001,13.54955]
[1779292585959,32.1,77469.05,0.0,0.12358,0.0001,13.52971]
[1779292590995,32.1,77476.64,0.0,0.12431,0.0001,13.58654]
[1779292596029,32.1,77474.58,0.0,0.12407,0.0001,13.56642]
[1779292601064,32.1,77474.25,0.0,0.12404,0.0001,13.56353]
[1779292606100,32.1,77473.8,0.0,0.12399,0.0001,13.55983]
[1779292611135,32.1,77482.75,0.0,0.12484,0.0001,13.62677]
[1779292614210,32.1,77471.36,0.0,0.12374,0.0001,13.54048]
[1779292619699,32.1,77471.67,0.0,0.12377,0.0001,13.54269]
[1779292624611,32.1,77462.49,0.0,0.12288,0.0001,13.47296]
[1779292624997,32.1,77462.49,0.0,0.12288,0.0001,13.47296]
[1779292625233,32.1,77462.45,0.0,0.12288,0.0001,13.47267]
[1779292630269,32.1,77462.71,0.0,0.1229,0.0001,13.47476]
[1779292633975,32.1,77463.21,0.0,0.12295,0.0001,13.4786]
[1779292634008,32.1,77463.21,0.0,0.12295,0.0001,13.4786]
[1779292634023,32.1,77463.21,0.0,0.12295,0.0001,13.4786]
[1779292634053,32.1,77463.21,0.0,0.12295,0.0001,13.4786]
[1779292634297,32.1,77462.44,0.0,0.12288,0.0001,13.4729]
[1779292635205,32.1,77462.44,0.0,0.12288,0.0001,13.4729]
[1779292635238,32.1,77462.44,0.0,0.12288,0.0001,13.4729]
[1779292635303,32.1,77464.04,0.0,0.12304,0.0001,13.485]
[1779292639229,32.1,77465.03,0.0,0.12313,0.0001,13.4926]
[1779292639410,32.1,77465.38,0.0,0.12317,0.0001,13.49528]
[1779292641273,32.1,77465.42,0.0,0.12317,0.0001,13.49562]
[1779292641298,32.1,77465.42,0.0,0.12317,0.0001,13.49562]
[1779292641347,32.1,77465.42,0.0,0.12317,0.0001,13.49567]
[1779292643293,32.1,77465.09,0.0,0.12314,0.0001,13.49323]
[1779292643361,32.1,77465.29,0.0,0.12316,0.0001,13.49479]
[1779292645151,32.1,77465.25,0.0,0.12316,0.0001,13.49454]
[1779292645206,32.1,77465.25,0.0,0.12316,0.0001,13.49454]
[1779292645309,32.1,77465.25,0.0,0.12316,0.0001,13.49454]
[1779292645378,32.1,77453.88,0.0,0.12207,0.0001,13.40902]
[1779292647404,32.1,77394.82,0.0,0.11653,9e-05,12.9667]
[1779292647504,32.1,77394.82,0.0,0.11653,9e-05,12.9667]
[1779292649303,32.1,77394.82,0.0,0.11653,9e-05,12.96672]
[1779292649421,32.1,77392.47,0.0,0.11632,9e-05,12.94934]
[1779292649541,32.1,77392.47,0.0,0.11632,9e-05,12.94934]
[1779292649792,32.1,77392.47,0.0,0.11632,9e-05,12.94934]
[1779292649914,32.1,77392.47,0.0,0.11632,9e-05,12.94934]
[1779292650021,32.1,77392.47,0.0,0.11632,9e-05,12.94934]
[1779292650435,32.1,77386.43,0.0,0.11578,9e-05,12.9058]
[1779292650492,32.1,77386.43,0.0,0.11578,9e-05,12.9058]
[1779292650905,32.1,77386.43,0.0,0.11578,9e-05,12.9058]
[1779292651353,32.1,77386.43,0.0,0.11578,9e-05,12.9058]
[1779292651435,32.1,77380.56,0.0,0.11521,9e-05,12.85823]
[1779292651669,32.1,77380.56,0.0,0.11521,9e-05,12.85823]
[1779292651944,32.1,77380.56,0.0,0.11521,9e-05,12.85823]
[1779292652127,32.1,77380.56,0.0,0.11521,9e-05,12.85823]
[1779292652479,32.1,77377.0,0.0,0.11488,9e-05,12.83166]
[1779292657596,32.12,77375.93,0.0,0.11491,9e-05,12.83378]
[1779292657602,32.12,77375.93,0.0,0.11491,9e-05,12.83378]
[1779292657621,32.12,77375.93,0.0,0.11491,9e-05,12.83378]
[1779292657750,32.12,77375.78,0.0,0.11493,9e-05,12.83504]
[1779292659638,32.13,77375.78,0.0,0.11496,9e-05,12.83728]
[1779292659644,32.13,77375.78,0.0,0.11496,9e-05,12.83728]
[1779292659670,32.13,77375.78,0.0,0.11496,9e-05,12.83728]
[1779292659758,32.13,77376.0,0.0,0.11498,9e-05,12.83913]
[1779292661056,32.13,77376.0,0.0,0.11498,9e-05,12.83913]
[1779292661624,32.13,77375.28,0.0,0.11492,9e-05,12.83417]
[1779292661644,32.13,77375.28,0.0,0.11492,9e-05,12.83417]
[1779292662369,32.13,77375.28,0.0,0.11492,9e-05,12.83417]
[1779292662436,32.13,77377.34,0.0,0.11511,9e-05,12.84965]
[1779292663738,32.13,77377.34,0.0,0.11511,9e-05,12.84965]
[1779292664125,32.13,77372.78,0.0,0.1147,9e-05,12.816]
[1779292665447,32.13,77349.39,0.0,0.11258,9e-05,12.64311]
[1779292667428,32.13,77330.46,0.0,0.11089,9e-05,12.5042]
[1779292672438,32.13,77332.3,0.0,0.11107,9e-05,12.51856]
[1779292674472,32.13,77342.65,0.0,0.112,9e-05,12.5958]
[1779292675699,32.13,77348.46,0.0,0.11253,9e-05,12.63916]
[1779292675738,32.13,77348.46,0.0,0.11253,9e-05,12.63916]
[1779292681309,32.14,77352.95,0.0,0.11296,9e-05,12.67441]
[1779292681359,32.14,77338.17,0.0,0.11164,9e-05,12.56579]
[1779292682653,32.14,77326.62,0.0,0.11061,9e-05,12.48106]
[1779292685156,32.14,77338.12,0.0,0.11164,9e-05,12.56616]
[1779292688696,32.14,77350.62,0.0,0.11278,9e-05,12.65922]
[1779292693729,32.14,77361.15,0.0,0.11375,9e-05,12.73885]
[1779292698765,32.14,77363.96,0.0,0.11402,9e-05,12.76082]
[1779292704164,32.15,77365.29,0.0,0.11415,9e-05,12.77135]
[1779292709843,32.15,77361.18,0.0,0.11379,9e-05,12.74204]
[1779292714255,32.15,77362.53,0.0,0.11389,9e-05,12.74831]
[1779292714282,32.15,77361.85,0.0,0.11383,9e-05,12.7434]
[1779292718905,32.15,77374.32,0.0,0.11497,9e-05,12.83616]
[1779292723941,32.15,77369.84,0.0,0.11456,9e-05,12.80333]
[1779292728975,32.15,77374.85,0.0,0.11503,9e-05,12.84094]
[1779292733004,32.15,77386.22,0.0,0.11607,9e-05,12.92561]
[1779292738043,32.15,77392.65,0.0,0.11666,9e-05,12.97341]
[1779292743075,32.15,77393.27,0.0,0.11672,9e-05,12.97789]
[1779292748109,32.15,77392.41,0.0,0.11664,9e-05,12.97145]
[1779292753144,32.15,77392.9,0.0,0.11669,9e-05,12.97525]
[1779292758179,32.15,77396.96,0.0,0.11706,9e-05,13.0056]
[1779292763214,32.15,77395.84,0.0,0.11696,9e-05,12.99741]
[1779292768249,32.15,77397.49,0.0,0.11712,9e-05,13.00985]
[1779292773285,32.15,77395.68,0.0,0.11692,9e-05,12.99224]
[1779292778322,32.15,77393.42,0.0,0.11671,9e-05,12.97538]
[1779292783354,32.15,77396.82,0.0,0.11702,9e-05,13.00058]
[1779292788390,32.15,77396.2,0.0,0.11696,9e-05,12.99577]
[1779292793425,32.15,77401.93,0.0,0.11749,9e-05,13.03802]
[1779292798153,32.15,77403.91,0.0,0.11766,9e-05,13.05241]
[1779292798205,32.15,77403.91,0.0,0.11766,9e-05,13.05241]
[1779292798215,32.15,77403.91,0.0,0.11766,9e-05,13.05241]
[1779292798252,32.15,77403.91,0.0,0.11766,9e-05,13.05241]
[1779292798254,32.15,77403.48,0.0,0.11762,9e-05,13.04911]
[1779292799577,32.15,77403.48,0.0,0.11762,9e-05,13.04911]
[1779292799765,32.15,77403.48,0.0,0.11762,9e-05,13.04903]
[1779292800480,32.15,77402.81,0.0,0.11756,9e-05,13.04395]
[1779292801608,32.15,77401.88,0.0,0.11747,9e-05,13.03694]
[1779292801645,32.15,77401.88,0.0,0.11747,9e-05,13.03694]
[1779292802489,32.15,77401.6,0.0,0.11745,9e-05,13.03477]
[1779292803604,32.15,77404.92,0.0,0.11775,9e-05,13.05943]
[1779292803635,32.15,77404.92,0.0,0.11775,9e-05,13.05943]
[1779292803975,32.15,77404.92,0.0,0.11775,9e-05,13.05943]
[1779292804124,32.15,77404.92,0.0,0.11775,9e-05,13.05943]
[1779292804504,32.15,77407.85,0.0,0.11802,9e-05,13.08115]
[1779292806082,32.15,77408.42,0.0,0.11807,9e-05,13.08524]
[1779292806136,32.15,77408.42,0.0,0.11807,9e-05,13.08524]
[1779292806528,32.15,77415.14,0.0,0.1187,9e-05,13.13521]
[1779292807730,32.15,77421.13,0.0,0.11925,9e-05,13.1797]
[1779292807766,32.15,77421.13,0.0,0.11925,9e-05,13.1797]
[1779292808541,32.15,77415.35,0.0,0.11871,9e-05,13.13655]
[1779292809694,32.15,77415.29,0.0,0.11871,9e-05,13.13616]
[1779292809723,32.15,77415.29,0.0,0.11871,9e-05,13.13616]
[1779292810559,32.15,77416.33,0.0,0.11881,9e-05,13.14399]
[1779292811693,32.15,77412.82,0.0,0.11848,9e-05,13.11784]
[1779292811722,32.15,77412.82,0.0,0.11848,9e-05,13.11784]
[1779292811725,32.15,77412.82,0.0,0.11848,9e-05,13.11784]
[1779292811752,32.15,77412.82,0.0,0.11848,9e-05,13.11784]
[1779292813703,32.15,77412.82,0.0,0.11848,9e-05,13.11804]
[1779292813716,32.15,77412.82,0.0,0.11848,9e-05,13.11804]
[1779292813727,32.15,77412.82,0.0,0.11848,9e-05,13.11804]
[1779292813751,32.15,77412.82,0.0,0.11848,9e-05,13.11804]
[1779292815748,32.15,77415.44,0.0,0.11873,9e-05,13.13777]
[1779292815776,32.15,77415.44,0.0,0.11873,9e-05,13.13777]
[1779292815784,32.15,77415.44,0.0,0.11873,9e-05,13.13777]
[1779292815805,32.15,77415.44,0.0,0.11873,9e-05,13.13777]
[1779292817773,32.15,77421.5,0.0,0.11929,9e-05,13.18278]
[1779292817807,32.15,77421.5,0.0,0.11929,9e-05,13.18278]
[1779292817815,32.15,77421.5,0.0,0.11929,9e-05,13.18278]
[1779292817836,32.15,77421.5,0.0,0.11929,9e-05,13.18278]
[1779292819800,32.15,77420.29,0.0,0.11917,9e-05,13.17309]
[1779292819818,32.15,77420.29,0.0,0.11917,9e-05,13.17309]
[1779292819824,32.15,77420.29,0.0,0.11917,9e-05,13.17309]
[1779292819847,32.15,77420.29,0.0,0.11917,9e-05,13.17309]
[1779292821339,32.15,77420.36,0.0,0.11917,9e-05,13.1733]
[1779292821611,32.15,77420.84,0.0,0.11921,9e-05,13.17658]
[1779292821835,32.15,77420.84,0.0,0.11921,9e-05,13.17658]
[1779292821843,32.15,77420.84,0.0,0.11921,9e-05,13.17658]
[1779292821970,32.15,77426.18,0.0,0.11971,9e-05,13.21618]
[1779292823847,32.15,77426.18,0.0,0.11971,9e-05,13.21618]
[1779292823880,32.15,77426.18,0.0,0.11971,9e-05,13.21618]
[1779292823889,32.15,77426.8,0.0,0.11977,9e-05,13.2207]
[1779292825897,32.15,77427.97,0.0,0.11988,9e-05,13.2294]
[1779292825936,32.15,77427.97,0.0,0.11988,9e-05,13.2294]
[1779292825989,32.15,77428.65,0.0,0.11994,9e-05,13.2344]
[1779292827922,32.15,77428.65,0.0,0.11994,9e-05,13.23431]
[1779292827942,32.15,77428.65,0.0,0.11994,9e-05,13.23431]
[1779292827950,32.15,77428.65,0.0,0.11994,9e-05,13.23431]
[1779292827971,32.15,77428.65,0.0,0.11994,9e-05,13.23431]
[1779292829931,32.14,77428.31,0.0,0.1199,9e-05,13.23158]
[1779292829965,32.14,77428.31,0.0,0.1199,9e-05,13.23158]
[1779292829974,32.14,77428.31,0.0,0.1199,9e-05,13.23158]
[1779292829997,32.14,77428.31,0.0,0.1199,9e-05,13.23158]
[1779292832009,32.14,77427.25,0.0,0.1198,9e-05,13.22355]
[1779292832046,32.14,77427.25,0.0,0.1198,9e-05,13.22355]
[1779292832055,32.14,77427.25,0.0,0.1198,9e-05,13.22355]
[1779292832077,32.14,77427.25,0.0,0.1198,9e-05,13.22355]
[1779292832131,32.14,77427.25,0.0,0.1198,9e-05,13.22355]
[1779292832190,32.14,77423.32,0.0,0.11939,9e-05,13.18915]
[1779292833844,32.14,77423.32,0.0,0.11939,9e-05,13.18876]
[1779292833852,32.14,77423.32,0.0,0.11939,9e-05,13.18876]
[1779292833860,32.14,77423.32,0.0,0.11939,9e-05,13.18876]
[1779292834016,32.14,77423.32,0.0,0.11939,9e-05,13.18876]
[1779292834048,32.14,77423.11,0.0,0.11936,9e-05,13.18681]
[1779292839762,32.14,77414.73,0.0,0.11856,9e-05,13.12235]
[1779292843792,32.14,77403.42,0.0,0.11749,9e-05,13.03707]
[1779292848877,32.14,77411.58,0.0,0.11824,9e-05,13.0974]
[1779292850673,32.14,77420.07,0.0,0.11903,9e-05,13.16063]
[1779292850844,32.14,77423.44,0.0,0.11935,9e-05,13.1856]
[1779292855879,32.13,77426.42,0.0,0.1196,9e-05,13.20598]
[1779292860344,32.13,77428.77,0.0,0.11981,9e-05,13.22242]
[1779292860356,32.13,77429.44,0.0,0.11987,9e-05,13.22705]
[1779292861827,32.13,77429.44,0.0,0.11986,9e-05,13.22665]
[1779292861944,32.13,77429.41,0.0,0.11986,9e-05,13.22643]
[1779292867082,32.13,77437.81,0.0,0.12062,9e-05,13.28719]
[1779292868454,32.12,77438.88,0.0,0.12072,9e-05,13.29471]
[1779292868555,32.12,77443.21,0.0,0.12112,9e-05,13.32669]
[1779292872119,32.12,77442.66,0.0,0.12105,9e-05,13.32155]
[1779292872493,32.12,77442.66,0.0,0.12105,9e-05,13.32155]
[1779292872545,32.12,77429.5,0.0,0.11981,9e-05,13.22249]
[1779292874518,32.12,77429.5,0.0,0.1198,9e-05,13.22197]
[1779292874588,32.12,77430.15,0.0,0.11986,9e-05,13.22643]
[1779292878574,32.12,77429.24,0.0,0.11977,9e-05,13.21931]
[1779292878598,32.12,77429.05,0.0,0.11975,9e-05,13.21778]
[1779292881447,32.12,77428.93,0.0,0.11973,9e-05,13.21668]
[1779292881654,32.12,77436.17,0.0,0.12041,9e-05,13.2708]
[1779292883077,32.12,77450.77,0.0,0.12179,0.0001,13.38005]
[1779292888114,32.12,77453.73,0.0,0.12206,0.0001,13.40099]
[1779292893148,32.11,77456.74,0.0,0.1223,0.0001,13.41831]
[1779292898183,32.11,77464.74,0.0,0.12305,0.0001,13.47725]
[1779292903218,32.11,77465.88,0.0,0.12313,0.0001,13.4842]
[1779292906239,32.11,77456.1,0.0,0.12219,0.0001,13.40969]
[1779292911278,32.11,77459.23,0.0,0.12247,0.0001,13.43222]
[1779292916312,32.1,77459.76,0.0,0.12251,0.0001,13.43531]
[1779292921348,32.1,77466.07,0.0,0.1231,0.0001,13.48189]
[1779292926384,32.1,77465.73,0.0,0.12306,0.0001,13.47814]
[1779292931418,32.1,77462.57,0.0,0.12274,0.0001,13.45347]
[1779292936452,32.1,77463.18,0.0,0.12279,0.0001,13.45716]
[1779292941487,32.1,77465.05,0.0,0.12297,0.0001,13.47125]
[1779292946522,32.1,77464.22,0.0,0.12289,0.0001,13.4652]
[1779292951558,32.1,77464.33,0.0,0.12287,0.0001,13.4621]
[1779292956593,32.1,77465.26,0.0,0.12297,0.0001,13.46937]
[1779292961628,32.1,77464.8,0.0,0.12293,0.0001,13.4662]
[1779292966663,32.1,77474.96,0.0,0.1239,0.0001,13.54297]
[1779292968064,32.1,77481.42,0.0,0.12453,0.0001,13.59165]
[1779292968092,32.1,77481.42,0.0,0.12453,0.0001,13.59165]
[1779292968677,32.1,77475.99,0.0,0.124,0.0001,13.55055]
[1779292973712,32.1,77475.43,0.0,0.12394,0.0001,13.54598]
[1779292976733,32.1,77463.87,0.0,0.12283,0.0001,13.45872]
[1779292980859,32.1,77464.06,0.0,0.12284,0.0001,13.45949]
[1779292980904,32.1,77464.06,0.0,0.12284,0.0001,13.45949]
[1779292980989,32.1,77464.06,0.0,0.12284,0.0001,13.45949]
[1779292981772,32.1,77445.73,0.0,0.12109,9e-05,13.32152]
[1779292982898,32.1,77445.73,0.0,0.12109,9e-05,13.32146]
[1779292983075,32.1,77445.73,0.0,0.12109,9e-05,13.32146]
[1779292983950,32.1,77442.66,0.0,0.1208,9e-05,13.29831]
[1779292984790,32.1,77439.8,0.0,0.12053,9e-05,13.27679]
[1779292985309,32.1,77439.8,0.0,0.12053,9e-05,13.27679]
[1779292985342,32.1,77439.8,0.0,0.12053,9e-05,13.27679]
[1779292985799,32.1,77440.0,0.0,0.12055,9e-05,13.27825]
[1779292990833,32.1,77430.49,0.0,0.11965,9e-05,13.20708]
[1779292994054,32.1,77429.16,0.0,0.11953,9e-05,13.19731]
[1779292994072,32.1,77428.87,0.0,0.1195,9e-05,13.1952]
[1779292995010,32.1,77428.87,0.0,0.1195,9e-05,13.1952]
[1779292995072,32.1,77428.05,0.0,0.11943,9e-05,13.18912]
[1779293000903,32.1,77421.63,0.0,0.11883,9e-05,13.14148]
[1779293006373,32.1,77420.39,0.0,0.11872,9e-05,13.13273]
[1779293012374,32.1,77407.84,0.0,0.11757,9e-05,13.04017]
[1779293015729,32.1,77408.59,0.0,0.11762,9e-05,13.0425]
[1779293015796,32.1,77397.91,0.0,0.11663,9e-05,12.96315]
[1779293018700,32.1,77398.03,0.0,0.11665,9e-05,12.96445]
[1779293024065,32.1,77392.42,0.0,0.11614,9e-05,12.92347]
[1779293029100,32.11,77386.08,0.0,0.11557,9e-05,12.87735]
[1779293034136,32.11,77388.08,0.0,0.11577,9e-05,12.89342]
[1779293039180,32.11,77393.0,0.0,0.11623,9e-05,12.93119]
[1779293044210,32.11,77402.34,0.0,0.11712,9e-05,13.00219]
[1779293049245,32.12,77402.13,0.0,0.11712,9e-05,13.00262]
[1779293055155,32.12,77404.08,0.0,0.11733,9e-05,13.0194]
[1779293060323,32.12,77398.39,0.0,0.11682,9e-05,12.97865]
[1779293065358,32.12,77396.75,0.0,0.11668,9e-05,12.96715]
[1779293070393,32.13,77394.18,0.0,0.11645,9e-05,12.94878]
[1779293075524,32.13,77393.76,0.0,0.1164,9e-05,12.94238]
[1779293075873,32.13,77403.53,0.0,0.11731,9e-05,13.01565]
[1779293078451,32.13,77414.85,0.0,0.11837,9e-05,13.10097]
[1779293079193,32.13,77414.85,0.0,0.11837,9e-05,13.10097]
[1779293079458,32.13,77414.45,0.0,0.11834,9e-05,13.09829]
[1779293083248,32.13,77408.31,0.0,0.11778,9e-05,13.05338]
[1779293083485,32.13,77411.48,0.0,0.11807,9e-05,13.07732]
[1779293088520,32.13,77410.2,0.0,0.11797,9e-05,13.06912]
[1779293093814,32.14,77409.27,0.0,0.1179,9e-05,13.06318]
[1779293093866,32.14,77409.05,0.0,0.11788,9e-05,13.06178]
[1779293099598,32.14,77406.39,0.0,0.11765,9e-05,13.04344]
[1779293104633,32.14,77410.23,0.0,0.11803,9e-05,13.07327]
[1779293109667,32.14,77422.69,0.0,0.1192,9e-05,13.16721]
[1779293111245,32.14,77422.5,0.0,0.11918,9e-05,13.16586]
[1779293116717,32.14,77419.28,0.0,0.11889,9e-05,13.14216]
[1779293121752,32.14,77416.68,0.0,0.11865,9e-05,13.12298]
[1779293126786,32.14,77412.55,0.0,0.11826,9e-05,13.09229]
[1779293130871,32.14,77397.87,0.0,0.1169,9e-05,12.98309]
[1779293135877,32.14,77404.61,0.0,0.1175,9e-05,13.02973]
[1779293141910,32.15,77417.5,0.0,0.11871,9e-05,13.12602]
[1779293144035,32.15,77405.78,0.0,0.11761,9e-05,13.03858]
[1779293149951,32.15,77408.37,0.0,0.11786,9e-05,13.05852]
[1779293154985,32.15,77410.83,0.0,0.1181,9e-05,13.07734]
[1779293160022,32.15,77412.68,0.0,0.11828,9e-05,13.09153]
[1779293165057,32.15,77413.0,0.0,0.11831,9e-05,13.09426]
[1779293167993,32.15,77413.33,0.0,0.11834,9e-05,13.09687]
[1779293168030,32.15,77413.33,0.0,0.11834,9e-05,13.09687]
[1779293168082,32.15,77415.07,0.0,0.11851,9e-05,13.10992]
[1779293173115,32.15,77413.23,0.0,0.11833,9e-05,13.09618]
[1779293178150,32.15,77409.12,0.0,0.11796,9e-05,13.06619]
[1779293183184,32.15,77409.61,0.0,0.11801,9e-05,13.07045]
[1779293188219,32.15,77404.52,0.0,0.11755,9e-05,13.03318]
[1779293189502,32.15,77404.52,0.0,0.11755,9e-05,13.03318]
[1779293192504,32.15,77407.68,0.0,0.11782,9e-05,13.05303]
[1779293192605,32.15,77407.53,0.0,0.1178,9e-05,13.05203]
[1779293194360,32.15,77416.99,0.0,0.11869,9e-05,13.1227]
[1779293197283,32.15,77427.85,0.0,0.11971,9e-05,13.20402]
[1779293198283,32.15,77427.85,0.0,0.11971,9e-05,13.20402]
[1779293200256,32.15,77426.02,0.0,0.11953,9e-05,13.19024]
[1779293200747,32.15,77426.02,0.0,0.11953,9e-05,13.19024]
[1779293200762,32.15,77432.83,0.0,0.12017,9e-05,13.24112]
[1779293206346,32.15,77436.69,0.0,0.12053,9e-05,13.26987]
[1779293211382,32.15,77438.96,0.0,0.12074,9e-05,13.28579]
[1779293216417,32.15,77442.33,0.0,0.12104,9e-05,13.30988]
[1779293221451,32.15,77444.6,0.0,0.12124,9e-05,13.32571]
[1779293224683,32.15,77430.36,0.0,0.11988,9e-05,13.21805]
[1779293230190,32.14,77433.27,0.0,0.12015,9e-05,13.23941]
[1779293233536,32.14,77443.4,0.0,0.1211,9e-05,13.31477]
[1779293238571,32.14,77449.41,0.0,0.12165,0.0001,13.35853]
[1779293243894,32.14,77458.56,0.0,0.12252,0.0001,13.42724]
[1779293244611,32.14,77460.0,0.0,0.12266,0.0001,13.43805]
[1779293244674,32.14,77460.0,0.0,0.12266,0.0001,13.43805]
[1779293244687,32.14,77460.0,0.0,0.12266,0.0001,13.43805]
[1779293244788,32.14,77460.0,0.0,0.12266,0.0001,13.43805]
[1779293244810,32.14,77469.74,0.0,0.12359,0.0001,13.51129]
[1779293245302,32.14,77469.74,0.0,0.12359,0.0001,13.51129]
[1779293245411,32.14,77469.74,0.0,0.12359,0.0001,13.51129]
[1779293245622,32.14,77469.74,0.0,0.12359,0.0001,13.51126]
[1779293246682,32.14,77469.74,0.0,0.12359,0.0001,13.51126]
[1779293246707,32.14,77469.74,0.0,0.12359,0.0001,13.51126]
[1779293246774,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247273,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247305,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247588,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247642,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247704,32.14,77474.0,0.0,0.124,0.0001,13.54321]
[1779293247796,32.14,77481.02,0.0,0.12468,0.0001,13.59597]
[1779293249908,32.14,77493.24,0.0,0.12586,0.0001,13.68841]
[1779293251442,32.14,77493.24,0.0,0.12586,0.0001,13.68841]
[1779293251447,32.14,77493.24,0.0,0.12586,0.0001,13.68841]
[1779293251479,32.14,77493.24,0.0,0.12586,0.0001,13.68841]
[1779293251719,32.14,77493.24,0.0,0.12586,0.0001,13.68841]
[1779293251786,32.14,77494.28,0.0,0.12593,0.0001,13.69203]
[1779293253390,32.14,77494.28,0.0,0.12593,0.0001,13.69193]
[1779293254154,32.14,77493.13,0.0,0.12582,0.0001,13.68319]
[1779293259172,32.14,77490.24,0.0,0.12554,0.0001,13.66116]
[1779293260278,32.14,77488.83,0.0,0.12539,0.0001,13.65013]
[1779293261467,32.14,77488.83,0.0,0.12539,0.0001,13.64978]
[1779293262133,32.14,77464.67,0.0,0.12305,0.0001,13.46705]
[1779293267776,32.13,77462.8,0.0,0.12284,0.0001,13.45038]
[1779293272815,32.13,77463.38,0.0,0.12287,0.0001,13.45278]
[1779293277849,32.13,77461.37,0.0,0.12267,0.0001,13.4375]
[1779293281877,32.13,77471.39,0.0,0.12363,0.0001,13.5128]
[1779293286912,32.13,77464.1,0.0,0.12293,0.0001,13.4576]
[1779293292954,32.13,77465.96,0.0,0.12311,0.0001,13.47141]
[1779293295975,32.13,77455.78,0.0,0.12212,0.0001,13.39417]
[1779293301010,32.13,77456.73,0.0,0.1222,0.0001,13.4]
[1779293306045,32.12,77450.83,0.0,0.12162,0.0001,13.35451]
[1779293311080,32.12,77453.26,0.0,0.12181,0.0001,13.36755]
[1779293313093,32.12,77465.43,0.0,0.12296,0.0001,13.45852]
[1779293318129,32.12,77459.45,0.0,0.12239,0.0001,13.41322]
[1779293323165,32.12,77457.96,0.0,0.12225,0.0001,13.40243]
[1779293328200,32.12,77456.12,0.0,0.12206,0.0001,13.38781]
[1779293333234,32.12,77456.13,0.0,0.12205,0.0001,13.38669]
[1779293338270,32.12,77453.71,0.0,0.1218,0.0001,13.36731]
[1779293343305,32.11,77456.58,0.0,0.12206,0.0001,13.38777]
[1779293348341,32.11,77453.68,0.0,0.12177,0.0001,13.36465]
[1779293352033,32.11,77465.25,0.0,0.12286,0.0001,13.45096]
[1779293354384,32.11,77476.25,0.0,0.12392,0.0001,13.53372]
[1779293359417,32.11,77475.07,0.0,0.1238,0.0001,13.52437]
[1779293364454,32.11,77468.43,0.0,0.12314,0.0001,13.47309]
[1779293369489,32.1,77466.44,0.0,0.12293,0.0001,13.45646]
[1779293373517,32.1,77480.77,0.0,0.12427,0.0001,13.5593]
[1779293378552,32.1,77480.18,0.0,0.1242,0.0001,13.55417]
[1779293383586,32.1,77478.03,0.0,0.12398,0.0001,13.5367]
[1779293388621,32.09,77477.46,0.0,0.12389,0.0001,13.53009]
[1779293393657,32.09,77477.47,0.0,0.12386,0.0001,13.52788]
[1779293394554,32.09,77477.47,0.0,0.12386,0.0001,13.52788]
[1779293394586,32.09,77477.47,0.0,0.12386,0.0001,13.52788]
[1779293401712,32.09,77476.39,0.0,0.12375,0.0001,13.51874]
[1779293406748,32.09,77474.78,0.0,0.12358,0.0001,13.50605]
[1779293411881,32.09,77476.15,0.0,0.12371,0.0001,13.51592]
[1779293417162,32.09,77488.73,0.0,0.12491,0.0001,13.60989]
[1779293420339,32.08,77489.09,0.0,0.12494,0.0001,13.61183]
[1779293420412,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293420423,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293420460,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293420853,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293421698,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293421768,32.08,77490.1,0.0,0.12503,0.0001,13.61895]
[1779293421857,32.08,77489.34,0.0,0.12495,0.0001,13.61294]
[1779293423648,32.08,77488.95,0.0,0.12491,0.0001,13.60973]
[1779293423705,32.08,77488.95,0.0,0.12491,0.0001,13.60973]
[1779293423724,32.08,77488.95,0.0,0.12491,0.0001,13.60973]
[1779293423760,32.08,77488.95,0.0,0.12491,0.0001,13.60973]
[1779293423874,32.08,77488.84,0.0,0.1249,0.0001,13.60865]
[1779293425741,32.08,77484.36,0.0,0.12446,0.0001,13.57457]
[1779293425772,32.08,77484.36,0.0,0.12446,0.0001,13.57457]
[1779293425779,32.08,77484.36,0.0,0.12446,0.0001,13.57457]
[1779293425804,32.08,77484.36,0.0,0.12446,0.0001,13.57457]
[1779293427766,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293427802,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293427808,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293427829,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293428217,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293428253,32.08,77482.61,0.0,0.12428,0.0001,13.56099]
[1779293428285,32.08,77482.67,0.0,0.12429,0.0001,13.5611]
[1779293429824,32.08,77482.67,0.0,0.12429,0.0001,13.5611]
[1779293429857,32.08,77482.67,0.0,0.12429,0.0001,13.5611]
[1779293430361,32.08,77482.67,0.0,0.12429,0.0001,13.5611]
[1779293429913,32.08,77479.28,0.0,0.12396,0.0001,13.53535]
[1779293430390,32.08,77479.28,0.0,0.12396,0.0001,13.53535]
[1779293430400,32.08,77479.28,0.0,0.12396,0.0001,13.53535]
[1779293430419,32.08,77479.28,0.0,0.12396,0.0001,13.53535]
[1779293430918,32.08,77482.89,0.0,0.1243,0.0001,13.56248]
[1779293431813,32.08,77482.89,0.0,0.1243,0.0001,13.56248]
[1779293431835,32.08,77482.89,0.0,0.1243,0.0001,13.56248]
[1779293431925,32.08,77491.74,0.0,0.12513,0.0001,13.62499]
[1779293433852,32.08,77494.23,0.0,0.12537,0.0001,13.64356]
[1779293433888,32.08,77494.23,0.0,0.12537,0.0001,13.64356]
[1779293433940,32.08,77494.98,0.0,0.12543,0.0001,13.64896]
[1779293435882,32.08,77495.21,0.0,0.12545,0.0001,13.65014]
[1779293435903,32.08,77495.21,0.0,0.12545,0.0001,13.65014]
[1779293435909,32.08,77495.21,0.0,0.12545,0.0001,13.65014]
[1779293435935,32.08,77495.21,0.0,0.12545,0.0001,13.65014]
[1779293437904,32.08,77493.92,0.0,0.12532,0.0001,13.64041]
[1779293437926,32.08,77493.92,0.0,0.12532,0.0001,13.64041]
[1779293437933,32.08,77493.92,0.0,0.12532,0.0001,13.64041]
[1779293437960,32.08,77493.92,0.0,0.12532,0.0001,13.64041]
[1779293439938,32.08,77494.43,0.0,0.12537,0.0001,13.64424]
[1779293439958,32.08,77494.43,0.0,0.12537,0.0001,13.64424]
[1779293439966,32.08,77494.43,0.0,0.12537,0.0001,13.64424]
[1779293439991,32.08,77494.43,0.0,0.12537,0.0001,13.64424]
[1779293441960,32.08,77494.26,0.0,0.12536,0.0001,13.64294]
[1779293441984,32.08,77494.26,0.0,0.12536,0.0001,13.64294]
[1779293441992,32.08,77494.26,0.0,0.12536,0.0001,13.64294]
[1779293442011,32.08,77494.26,0.0,0.12536,0.0001,13.64294]
[1779293443985,32.08,77493.82,0.0,0.12531,0.0001,13.63961]
[1779293444018,32.08,77493.82,0.0,0.12531,0.0001,13.63961]
[1779293444027,32.08,77493.82,0.0,0.12531,0.0001,13.63961]
[1779293444041,32.08,77493.82,0.0,0.12531,0.0001,13.63961]
[1779293445996,32.08,77493.82,0.0,0.12531,0.0001,13.63959]
[1779293446028,32.08,77493.82,0.0,0.12531,0.0001,13.63959]
[1779293446058,32.08,77493.82,0.0,0.12531,0.0001,13.63959]
[1779293446155,32.08,77496.01,0.0,0.12553,0.0001,13.65615]
[1779293448031,32.08,77496.01,0.0,0.12553,0.0001,13.65613]
[1779293448051,32.08,77496.01,0.0,0.12553,0.0001,13.65613]
[1779293448056,32.08,77496.81,0.0,0.1256,0.0001,13.66215]
[1779293450050,32.08,77496.81,0.0,0.1256,0.0001,13.66213]
[1779293450080,32.08,77496.81,0.0,0.1256,0.0001,13.66213]
[1779293450091,32.08,77496.81,0.0,0.1256,0.0001,13.66213]
[1779293450111,32.08,77496.81,0.0,0.1256,0.0001,13.66213]
[1779293452083,32.08,77496.6,0.0,0.12558,0.0001,13.66049]
[1779293452301,32.08,77496.75,0.0,0.1256,0.0001,13.66161]
[1779293454106,32.08,77495.5,0.0,0.12548,0.0001,13.65214]
[1779293454123,32.08,77495.5,0.0,0.12548,0.0001,13.65214]
[1779293459129,32.08,77498.24,0.0,0.12574,0.0001,13.67281]
[1779293460176,32.08,77498.67,0.0,0.12578,0.0001,13.67605]
[1779293460182,32.08,77498.67,0.0,0.12578,0.0001,13.67605]
[1779293462199,32.08,77498.2,0.0,0.12574,0.0001,13.67247]
[1779293462204,32.08,77498.2,0.0,0.12574,0.0001,13.67247]
[1779293462212,32.08,77498.2,0.0,0.12574,0.0001,13.67247]
[1779293467224,32.08,77499.74,0.0,0.12589,0.0001,13.68406]
[1779293468274,32.08,77499.38,0.0,0.12585,0.0001,13.68131]
[1779293468283,32.08,77499.38,0.0,0.12585,0.0001,13.68131]
[1779293471032,32.08,77496.04,0.0,0.12553,0.0001,13.65606]
[1779293471047,32.08,77496.04,0.0,0.12553,0.0001,13.65606]
[1779293471069,32.08,77496.04,0.0,0.12553,0.0001,13.65606]
[1779293471102,32.08,77496.04,0.0,0.12553,0.0001,13.65606]
[1779293471132,32.08,77496.04,0.0,0.12553,0.0001,13.65606]
[1779293471202,32.08,77496.04,0.0,0.12553,0.0001,13.65608]
[1779293472330,32.08,77496.04,0.0,0.12553,0.0001,13.65608]
[1779293472362,32.08,77496.04,0.0,0.12553,0.0001,13.65608]
[1779293472371,32.08,77496.04,0.0,0.12553,0.0001,13.65608]
[1779293472391,32.08,77496.04,0.0,0.12553,0.0001,13.65608]
[1779293472425,32.08,77486.36,0.0,0.12459,0.0001,13.583]
[1779293473834,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293473863,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293473876,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293473925,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293474392,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293474427,32.08,77486.36,0.0,0.12459,0.0001,13.58312]
[1779293475366,32.08,77484.2,0.0,0.12438,0.0001,13.5668]
[1779293476398,32.08,77484.2,0.0,0.12438,0.0001,13.5668]
[1779293476418,32.08,77484.2,0.0,0.12438,0.0001,13.5668]
[1779293477245,32.08,77484.75,0.0,0.12443,0.0001,13.57072]
[1779293478425,32.08,77484.75,0.0,0.12443,0.0001,13.57072]
[1779293478457,32.08,77486.12,0.0,0.12456,0.0001,13.58093]
[1779293478463,32.08,77486.12,0.0,0.12456,0.0001,13.58093]
[1779293478485,32.08,77486.12,0.0,0.12456,0.0001,13.58093]
[1779293480427,32.08,77486.44,0.0,0.12459,0.0001,13.58321]
[1779293480466,32.08,77484.7,0.0,0.12442,0.0001,13.56995]
[1779293480476,32.08,77484.7,0.0,0.12442,0.0001,13.56995]
[1779293480499,32.08,77484.7,0.0,0.12442,0.0001,13.56995]
[1779293482451,32.08,77484.14,0.0,0.12436,0.0001,13.56548]
[1779293482487,32.08,77484.14,0.0,0.12436,0.0001,13.56548]
[1779293482516,32.08,77484.14,0.0,0.12436,0.0001,13.56548]
[1779293483288,32.08,77483.86,0.0,0.12433,0.0001,13.56323]
[1779293484473,32.08,77483.34,0.0,0.12428,0.0001,13.55917]
[1779293484503,32.08,77483.34,0.0,0.12428,0.0001,13.55917]
[1779293485302,32.08,77482.01,0.0,0.12415,0.0001,13.549]
[1779293486495,32.08,77482.29,0.0,0.12418,0.0001,13.55099]
[1779293486528,32.08,77482.29,0.0,0.12418,0.0001,13.55099]
[1779293486542,32.08,77482.29,0.0,0.12418,0.0001,13.55099]
[1779293486560,32.08,77482.29,0.0,0.12418,0.0001,13.55099]
[1779293488502,32.07,77482.93,0.0,0.12424,0.0001,13.55555]
[1779293488538,32.07,77482.93,0.0,0.12424,0.0001,13.55555]
[1779293488546,32.07,77482.93,0.0,0.12424,0.0001,13.55555]
[1779293488571,32.07,77482.93,0.0,0.12424,0.0001,13.55555]
[1779293490526,32.07,77483.08,0.0,0.12425,0.0001,13.55655]
[1779293490545,32.07,77483.08,0.0,0.12425,0.0001,13.55655]
[1779293490573,32.07,77483.08,0.0,0.12425,0.0001,13.55655]
[1779293491344,32.07,77482.9,0.0,0.1242,0.0001,13.55075]
[1779293492559,32.07,77484.16,0.0,0.12432,0.0001,13.56012]
[1779293492591,32.07,77484.16,0.0,0.12432,0.0001,13.56012]
[1779293493359,32.07,77484.68,0.0,0.12436,0.0001,13.5639]
[1779293494585,32.07,77484.88,0.0,0.12438,0.0001,13.56526]
[1779293494627,32.07,77484.88,0.0,0.12438,0.0001,13.56526]
[1779293494650,32.07,77484.88,0.0,0.12438,0.0001,13.56526]
[1779293496607,32.07,77480.0,0.0,0.12391,0.0001,13.52822]
[1779293496646,32.07,77480.0,0.0,0.12391,0.0001,13.52822]
[1779293496653,32.07,77480.0,0.0,0.12391,0.0001,13.52822]
[1779293496675,32.07,77480.0,0.0,0.12391,0.0001,13.52822]
[1779293498636,32.07,77482.11,0.0,0.12411,0.0001,13.54388]
[1779293498656,32.07,77482.11,0.0,0.12411,0.0001,13.54388]
[1779293498665,32.07,77482.11,0.0,0.12411,0.0001,13.54388]
[1779293498684,32.07,77482.11,0.0,0.12411,0.0001,13.54388]
[1779293500659,32.07,77482.59,0.0,0.12415,0.0001,13.54722]
[1779293500698,32.07,77482.59,0.0,0.12415,0.0001,13.54722]
[1779293500707,32.07,77482.59,0.0,0.12415,0.0001,13.54722]
[1779293500733,32.07,77482.59,0.0,0.12415,0.0001,13.54722]
[1779293502675,32.07,77483.23,0.0,0.12421,0.0001,13.55176]
[1779293502704,32.07,77483.23,0.0,0.12421,0.0001,13.55176]
[1779293502711,32.07,77483.23,0.0,0.12421,0.0001,13.55176]
[1779293502738,32.07,77483.23,0.0,0.12421,0.0001,13.55176]
[1779293504430,32.07,77483.02,0.0,0.12419,0.0001,13.55003]
[1779293504457,32.07,77483.02,0.0,0.12419,0.0001,13.55003]
[1779293504485,32.07,77481.4,0.0,0.12403,0.0001,13.53768]
[1779293504700,32.07,77481.4,0.0,0.12403,0.0001,13.53768]
[1779293504719,32.07,77481.4,0.0,0.12403,0.0001,13.53768]
[1779293506726,32.07,77480.19,0.0,0.12391,0.0001,13.52831]
[1779293506765,32.07,77480.19,0.0,0.12391,0.0001,13.52831]
[1779293506772,32.07,77480.19,0.0,0.12391,0.0001,13.52831]
[1779293506797,32.07,77480.19,0.0,0.12391,0.0001,13.52831]
[1779293508757,32.07,77481.61,0.0,0.12404,0.0001,13.53888]
[1779293508790,32.07,77481.61,0.0,0.12404,0.0001,13.53888]
[1779293508799,32.07,77481.61,0.0,0.12404,0.0001,13.53888]
[1779293508826,32.07,77481.61,0.0,0.12404,0.0001,13.53888]
[1779293510774,32.07,77481.55,0.0,0.12403,0.0001,13.53814]
[1779293510811,32.07,77481.55,0.0,0.12403,0.0001,13.53814]
[1779293510824,32.07,77481.55,0.0,0.12403,0.0001,13.53814]
[1779293510839,32.07,77481.55,0.0,0.12403,0.0001,13.53814]
[1779293512802,32.07,77481.73,0.0,0.12405,0.0001,13.53922]
[1779293512847,32.07,77481.73,0.0,0.12405,0.0001,13.53922]
[1779293512866,32.07,77481.73,0.0,0.12405,0.0001,13.53922]
[1779293514822,32.07,77481.48,0.0,0.12402,0.0001,13.53705]
[1779293514845,32.07,77481.48,0.0,0.12402,0.0001,13.53705]
[1779293514881,32.07,77481.48,0.0,0.12402,0.0001,13.53705]
[1779293515008,32.07,77481.64,0.0,0.12403,0.0001,13.53798]
[1779293516864,32.07,77482.02,0.0,0.12407,0.0001,13.5407]
[1779293516887,32.07,77482.02,0.0,0.12407,0.0001,13.5407]
[1779293516896,32.07,77482.16,0.0,0.12408,0.0001,13.54176]
[1779293518898,32.07,77482.16,0.0,0.12408,0.0001,13.54162]
[1779293518916,32.07,77482.16,0.0,0.12408,0.0001,13.54162]
[1779293518928,32.07,77482.16,0.0,0.12408,0.0001,13.54162]
[1779293518947,32.07,77482.16,0.0,0.12408,0.0001,13.54162]
[1779293520915,32.07,77480.05,0.0,0.12387,0.0001,13.5253]
[1779293520938,32.07,77480.05,0.0,0.12387,0.0001,13.5253]
[1779293520964,32.07,77480.05,0.0,0.12387,0.0001,13.5253]
[1779293521009,32.07,77479.57,0.0,0.12382,0.0001,13.52155]
[1779293522937,32.07,77479.57,0.0,0.12382,0.0001,13.52155]
[1779293522949,32.07,77479.57,0.0,0.12382,0.0001,13.52155]
[1779293523018,32.07,77479.26,0.0,0.12379,0.0001,13.51895]
[1779293524957,32.07,77479.26,0.0,0.12379,0.0001,13.51895]
[1779293524975,32.07,77479.26,0.0,0.12379,0.0001,13.51895]
[1779293524985,32.07,77479.26,0.0,0.12379,0.0001,13.51895]
[1779293525006,32.07,77479.26,0.0,0.12379,0.0001,13.51895]
[1779293526981,32.07,77477.59,0.0,0.12362,0.0001,13.50608]
[1779293527011,32.07,77477.59,0.0,0.12362,0.0001,13.50608]
[1779293527019,32.07,77477.59,0.0,0.12362,0.0001,13.50608]
[1779293527043,32.07,77477.59,0.0,0.12362,0.0001,13.50608]
[1779293529003,32.07,77478.07,0.0,0.12367,0.0001,13.50943]
[1779293529033,32.07,77478.07,0.0,0.12367,0.0001,13.50943]
[1779293529045,32.07,77478.07,0.0,0.12367,0.0001,13.50943]
[1779293529063,32.07,77478.07,0.0,0.12367,0.0001,13.50943]
[1779293531037,32.06,77478.08,0.0,0.12366,0.0001,13.50922]
[1779293531053,32.06,77478.08,0.0,0.12366,0.0001,13.50922]
[1779293531061,32.06,77478.08,0.0,0.12366,0.0001,13.50922]
[1779293531083,32.06,77478.08,0.0,0.12366,0.0001,13.50922]
[1779293533051,32.06,77477.03,0.0,0.12356,0.0001,13.50099]
[1779293533074,32.06,77477.03,0.0,0.12356,0.0001,13.50099]
[1779293533080,32.06,77477.03,0.0,0.12356,0.0001,13.50099]
[1779293533103,32.06,77477.03,0.0,0.12356,0.0001,13.50099]
[1779293535090,32.06,77477.48,0.0,0.1236,0.0001,13.50408]
[1779293535108,32.06,77477.48,0.0,0.1236,0.0001,13.50408]
[1779293535120,32.06,77477.48,0.0,0.1236,0.0001,13.50408]
[1779293535136,32.06,77477.48,0.0,0.1236,0.0001,13.50408]
[1779293537107,32.06,77478.96,0.0,0.12374,0.0001,13.51492]
[1779293537143,32.06,77478.96,0.0,0.12374,0.0001,13.51492]
[1779293537151,32.06,77478.96,0.0,0.12374,0.0001,13.51492]
[1779293537171,32.06,77478.96,0.0,0.12374,0.0001,13.51492]
[1779293539133,32.06,77484.92,0.0,0.12431,0.0001,13.55954]
[1779293539162,32.06,77484.92,0.0,0.12431,0.0001,13.55954]
[1779293539172,32.06,77484.92,0.0,0.12431,0.0001,13.55954]
[1779293539191,32.06,77484.92,0.0,0.12431,0.0001,13.55954]
[1779293541151,32.06,77484.97,0.0,0.12431,0.0001,13.55946]
[1779293541192,32.06,77484.97,0.0,0.12431,0.0001,13.55946]
[1779293541199,32.06,77484.97,0.0,0.12431,0.0001,13.55946]
[1779293541221,32.06,77484.97,0.0,0.12431,0.0001,13.55946]
[1779293543179,32.06,77484.34,0.0,0.12424,0.0001,13.55426]
[1779293543215,32.06,77484.34,0.0,0.12424,0.0001,13.55426]
[1779293543222,32.06,77484.34,0.0,0.12424,0.0001,13.55426]
[1779293543251,32.06,77484.34,0.0,0.12424,0.0001,13.55426]
[1779293545206,32.06,77485.02,0.0,0.1243,0.0001,13.55897]
[1779293545228,32.06,77485.02,0.0,0.1243,0.0001,13.55897]
[1779293545234,32.06,77485.02,0.0,0.1243,0.0001,13.55897]
[1779293545259,32.06,77485.02,0.0,0.1243,0.0001,13.55897]
[1779293547228,32.06,77482.21,0.0,0.12402,0.0001,13.53735]
[1779293547245,32.06,77482.21,0.0,0.12402,0.0001,13.53735]
[1779293547254,32.06,77482.21,0.0,0.12402,0.0001,13.53735]
[1779293547278,32.06,77482.21,0.0,0.12402,0.0001,13.53735]
[1779293549269,32.06,77482.1,0.0,0.12401,0.0001,13.53616]
[1779293549306,32.06,77482.1,0.0,0.12401,0.0001,13.53616]
[1779293549315,32.06,77482.1,0.0,0.12401,0.0001,13.53616]
[1779293549336,32.06,77482.1,0.0,0.12401,0.0001,13.53616]
[1779293551302,32.06,77480.56,0.0,0.12385,0.0001,13.52419]
[1779293551335,32.06,77480.56,0.0,0.12385,0.0001,13.52419]
[1779293551341,32.06,77480.56,0.0,0.12385,0.0001,13.52419]
[1779293551368,32.06,77480.56,0.0,0.12385,0.0001,13.52419]
[1779293553320,32.06,77480.56,0.0,0.12382,0.0001,13.5197]
[1779293553336,32.06,77480.56,0.0,0.12382,0.0001,13.5197]
[1779293553341,32.06,77480.56,0.0,0.12382,0.0001,13.5197]
[1779293553367,32.06,77480.56,0.0,0.12382,0.0001,13.5197]
[1779293555336,32.06,77480.63,0.0,0.12382,0.0001,13.51994]
[1779293555367,32.06,77480.63,0.0,0.12382,0.0001,13.51994]
[1779293555376,32.06,77480.63,0.0,0.12382,0.0001,13.51994]
[1779293555398,32.06,77480.63,0.0,0.12382,0.0001,13.51994]
[1779293557423,32.06,77480.63,0.0,0.12382,0.0001,13.51966]
[1779293557541,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293557853,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293557898,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293558403,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293558431,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293558453,32.06,77481.02,0.0,0.12385,0.0001,13.52232]
[1779293558427,32.06,77453.45,0.0,0.1212,0.0001,13.31411]
[1779293558536,32.06,77453.45,0.0,0.1212,0.0001,13.31411]
[1779293558819,32.06,77453.71,0.0,0.12123,0.0001,13.31607]
[1779293561515,32.05,77448.38,0.0,0.12072,9e-05,13.27564]
[1779293561547,32.05,77448.38,0.0,0.12072,9e-05,13.27564]
[1779293561898,32.05,77448.38,0.0,0.12072,9e-05,13.27564]
[1779293561912,32.05,77448.72,0.0,0.12075,9e-05,13.27806]
[1779293563502,32.05,77448.72,0.0,0.12075,9e-05,13.27806]
[1779293563523,32.05,77448.72,0.0,0.12075,9e-05,13.27806]
[1779293563854,32.05,77448.72,0.0,0.12074,9e-05,13.2778]
[1779293565509,32.05,77448.72,0.0,0.12074,9e-05,13.2778]
[1779293565550,32.05,77448.57,0.0,0.12073,9e-05,13.27654]
[1779293565870,32.05,77448.52,0.0,0.12072,9e-05,13.27604]
[1779293567497,32.05,77448.52,0.0,0.12072,9e-05,13.27604]
[1779293567532,32.05,77447.67,0.0,0.12064,9e-05,13.26943]
[1779293567542,32.05,77447.67,0.0,0.12064,9e-05,13.26943]
[1779293567567,32.05,77447.67,0.0,0.12064,9e-05,13.26943]
[1779293568892,32.05,77447.48,0.0,0.12062,9e-05,13.26825]
[1779293569531,32.05,77447.48,0.0,0.12062,9e-05,13.26825]
[1779293569569,32.05,77447.48,0.0,0.12062,9e-05,13.26825]
[1779293569899,32.05,77447.52,0.0,0.12063,9e-05,13.26879]
[1779293571557,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293571560,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293571583,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293571588,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293571611,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293571921,32.06,77456.36,0.0,0.12148,0.0001,13.33573]
[1779293573572,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293573595,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293573690,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293573717,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293573727,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293573746,32.06,77454.02,0.0,0.12126,0.0001,13.31828]
[1779293575585,32.06,77458.2,0.0,0.12166,0.0001,13.35007]
[1779293575619,32.06,77458.2,0.0,0.12166,0.0001,13.35007]
[1779293575631,32.06,77462.34,0.0,0.12206,0.0001,13.38135]
[1779293577610,32.06,77462.34,0.0,0.12206,0.0001,13.38144]
[1779293577632,32.06,77462.34,0.0,0.12206,0.0001,13.38144]
[1779293577641,32.06,77462.34,0.0,0.12206,0.0001,13.38144]
[1779293577664,32.06,77462.34,0.0,0.12206,0.0001,13.38144]
[1779293577955,32.06,77461.54,0.0,0.12198,0.0001,13.3755]
[1779293579636,32.06,77459.35,0.0,0.12177,0.0001,13.35911]
[1779293579648,32.06,77459.35,0.0,0.12177,0.0001,13.35911]
[1779293579968,32.06,77459.77,0.0,0.12182,0.0001,13.36239]
[1779293581670,32.06,77459.96,0.0,0.12183,0.0001,13.36393]
[1779293581692,32.06,77459.96,0.0,0.12183,0.0001,13.36393]
[1779293581702,32.06,77459.96,0.0,0.12183,0.0001,13.36393]
[1779293581722,32.06,77459.96,0.0,0.12183,0.0001,13.36393]
[1779293581983,32.06,77459.65,0.0,0.12181,0.0001,13.36172]
[1779293582620,32.06,77459.65,0.0,0.12181,0.0001,13.36172]
[1779293583704,32.06,77460.07,0.0,0.12185,0.0001,13.365]
[1779293583724,32.06,77460.07,0.0,0.12185,0.0001,13.365]
[1779293583997,32.06,77461.26,0.0,0.12196,0.0001,13.37407]
[1779293589032,32.06,77462.11,0.0,0.12205,0.0001,13.38095]
[1779293596538,32.06,77463.78,0.0,0.12222,0.0001,13.39395]
[1779293599259,32.06,77464.86,0.0,0.12232,0.0001,13.4024]
[1779293599263,32.06,77471.95,0.0,0.123,0.0001,13.45591]
[1779293605144,32.06,77471.97,0.0,0.12301,0.0001,13.45602]
[1779293610180,32.06,77470.01,0.0,0.12282,0.0001,13.44123]
[1779293615214,32.06,77464.89,0.0,0.1223,0.0001,13.39864]
[1779293620250,32.06,77462.15,0.0,0.12204,0.0001,13.37832]
[1779293627301,32.06,77459.37,0.0,0.12178,0.0001,13.35823]
[1779293632334,32.06,77460.2,0.0,0.12187,0.0001,13.36501]
[1779293637369,32.06,77460.43,0.0,0.1219,0.0001,13.36728]
[1779293642403,32.07,77461.89,0.0,0.12205,0.0001,13.37889]
[1779293647439,32.07,77455.36,0.0,0.12143,0.0001,13.33046]
[1779293650238,32.07,77453.38,0.0,0.12125,0.0001,13.3156]
[1779293650362,32.07,77453.38,0.0,0.12125,0.0001,13.3156]
[1779293651555,32.07,77440.93,0.0,0.12006,9e-05,13.22198]
[1779293655570,32.07,77441.49,0.0,0.12012,9e-05,13.22612]
[1779293655932,32.07,77441.49,0.0,0.12012,9e-05,13.22612]
[1779293656502,32.07,77441.87,0.0,0.12015,9e-05,13.22893]
[1779293661537,32.07,77442.36,0.0,0.1202,9e-05,13.23259]
[1779293667578,32.07,77445.88,0.0,0.12053,9e-05,13.2589]
[1779293671824,32.07,77447.59,0.0,0.12066,9e-05,13.26744]
[1779293671834,32.07,77447.59,0.0,0.12066,9e-05,13.26744]
[1779293672613,32.07,77447.71,0.0,0.12067,9e-05,13.26832]
[1779293677650,32.07,77445.36,0.0,0.12046,9e-05,13.2518]
[1779293682684,32.07,77445.94,0.0,0.12054,9e-05,13.25796]
[1779293688727,32.07,77446.76,0.0,0.12063,9e-05,13.26489]
[1779293693762,32.07,77445.62,0.0,0.12052,9e-05,13.2565]
[1779293698802,32.07,77440.51,0.0,0.12005,9e-05,13.21921]
[1779293702324,32.08,77441.28,0.0,0.12014,9e-05,13.2259]
[1779293702360,32.08,77441.28,0.0,0.12014,9e-05,13.2259]
[1779293702370,32.08,77441.28,0.0,0.12014,9e-05,13.2259]
[1779293702571,32.08,77428.89,0.0,0.11897,9e-05,13.13329]
[1779293707816,32.08,77422.93,0.0,0.11843,9e-05,13.08997]
[1779293713537,32.08,77420.71,0.0,0.11824,9e-05,13.07444]
[1779293714142,32.08,77404.39,0.0,0.11673,9e-05,12.95318]
[1779293715970,32.08,77394.14,0.0,0.11578,9e-05,12.87728]
[1779293718951,32.08,77383.75,0.0,0.11484,9e-05,12.80071]
[1779293724319,32.08,77383.68,0.0,0.11485,9e-05,12.80141]
[1779293725015,32.09,77370.08,0.0,0.11361,9e-05,12.70115]
[1779293728594,32.09,77369.19,0.0,0.11354,9e-05,12.6953]
[1779293728614,32.09,77369.19,0.0,0.11354,9e-05,12.6953]
[1779293729027,32.09,77380.5,0.0,0.11458,9e-05,12.77994]
[1779293734062,32.09,77378.08,0.0,0.11435,9e-05,12.75947]
[1779293740111,32.09,77379.72,0.0,0.11452,9e-05,12.77348]
[1779293745580,32.1,77376.59,0.0,0.11425,9e-05,12.75143]
[1779293748161,32.1,77366.09,0.0,0.11331,9e-05,12.67488]
[1779293753198,32.1,77366.56,0.0,0.11338,9e-05,12.68047]
[1779293753884,32.1,77366.56,0.0,0.11338,9e-05,12.68047]
[1779293755164,32.1,77365.9,0.0,0.11333,9e-05,12.67598]
[1779293755219,32.1,77360.64,0.0,0.11286,9e-05,12.63748]
[1779293760247,32.11,77358.32,0.0,0.11268,9e-05,12.62257]
[1779293763261,32.11,77357.67,0.0,0.11263,9e-05,12.61866]
[1779293763315,32.11,77377.2,0.0,0.11441,9e-05,12.76361]
[1779293765302,32.11,77377.2,0.0,0.11441,9e-05,12.76424]
[1779293765312,32.11,77377.2,0.0,0.11441,9e-05,12.76424]
[1779293765364,32.11,77383.91,0.0,0.11503,9e-05,12.81417]
[1779293771324,32.11,77381.99,0.0,0.11486,9e-05,12.80086]
[1779293772302,32.11,77381.99,0.0,0.11486,9e-05,12.80086]
[1779293772380,32.11,77375.86,0.0,0.11431,9e-05,12.7556]
[1779293775352,32.11,77366.05,0.0,0.11343,9e-05,12.68389]
[1779293780388,32.12,77360.76,0.0,0.11297,9e-05,12.64655]
[1779293785423,32.12,77362.39,0.0,0.11314,9e-05,12.66052]
[1779293789557,32.12,77362.56,0.0,0.11317,9e-05,12.66291]
[1779293789577,32.12,77362.56,0.0,0.11317,9e-05,12.66291]
[1779293789646,32.12,77357.88,0.0,0.11275,9e-05,12.62876]
[1779293795496,32.13,77358.95,0.0,0.11285,9e-05,12.63505]
[1779293800531,32.13,77358.13,0.0,0.1128,9e-05,12.63111]
[1779293805565,32.13,77357.09,0.0,0.11274,9e-05,12.62571]
[1779293810601,32.14,77353.03,0.0,0.1124,9e-05,12.59812]
[1779293815636,32.14,77346.09,0.0,0.11181,9e-05,12.54959]
[1779293820675,32.15,77341.15,0.0,0.11139,9e-05,12.51504]
[1779293825709,32.15,77335.64,0.0,0.11092,9e-05,12.47599]
[1779293830745,32.15,77333.74,0.0,0.11077,9e-05,12.46372]
[1779293835780,32.15,77327.9,0.0,0.11027,9e-05,12.42278]
[1779293840815,32.16,77324.06,0.0,0.10996,9e-05,12.3968]
[1779293846602,32.16,77323.24,0.0,0.10991,9e-05,12.39316]
[1779293846647,32.16,77309.4,0.0,0.1087,9e-05,12.29248]
[1779293847082,32.16,77309.4,0.0,0.1087,9e-05,12.29248]
[1779293847203,32.16,77309.4,0.0,0.1087,9e-05,12.29248]
[1779293847355,32.16,77309.4,0.0,0.1087,9e-05,12.29248]
[1779293847593,32.16,77309.4,0.0,0.1087,9e-05,12.29248]
[1779293848307,32.16,77294.79,0.0,0.10742,9e-05,12.18614]
[1779293850307,32.16,77294.79,0.0,0.10743,9e-05,12.18657]
[1779293850327,32.16,77294.79,0.0,0.10743,9e-05,12.18657]
[1779293850350,32.17,77296.61,0.0,0.10759,9e-05,12.20026]
[1779293855920,32.17,77294.69,0.0,0.10743,9e-05,12.18454]
[1779293861207,32.17,77293.69,0.0,0.10736,9e-05,12.1788]
[1779293861214,32.17,77293.69,0.0,0.10736,9e-05,12.1788]
[1779293866227,32.18,77291.95,0.0,0.10723,9e-05,12.16855]
[1779293871247,32.18,77293.79,0.0,0.10742,9e-05,12.18387]
[1779293876271,32.18,77293.76,0.0,0.10744,9e-05,12.18533]
[1779293881300,32.18,77288.29,0.0,0.10698,9e-05,12.14724]
[1779293886327,32.19,77293.07,0.0,0.10742,9e-05,12.18384]
[1779293891113,32.19,77298.29,0.0,0.10789,9e-05,12.22339]
[1779293891230,32.19,77298.29,0.0,0.10789,9e-05,12.22339]
[1779293891793,32.19,77317.62,0.0,0.1096,9e-05,12.36515]
[1779293894877,32.19,77318.95,0.0,0.10973,9e-05,12.37604]
[1779293894906,32.19,77318.95,0.0,0.10973,9e-05,12.37604]
[1779293895610,32.19,77318.9,0.0,0.10973,9e-05,12.37606]
[1779293896836,32.19,77318.9,0.0,0.10973,9e-05,12.37606]
[1779293896860,32.19,77318.9,0.0,0.10973,9e-05,12.37606]
[1779293897211,32.19,77319.31,0.0,0.10977,9e-05,12.37944]
[1779293898926,32.2,77315.97,0.0,0.10948,9e-05,12.35538]
[1779293898945,32.2,77315.97,0.0,0.10948,9e-05,12.35538]
[1779293899224,32.2,77307.69,0.0,0.10876,9e-05,12.29528]
[1779293904262,32.2,77304.33,0.0,0.10849,9e-05,12.27294]
[1779293909295,32.2,77314.6,0.0,0.10941,9e-05,12.34891]
[1779293914330,32.2,77317.33,0.0,0.10962,9e-05,12.36529]
[1779293919365,32.2,77317.38,0.0,0.10964,9e-05,12.36705]
[1779293924400,32.21,77326.07,0.0,0.11042,9e-05,12.43099]
[1779293934470,32.21,77324.01,0.0,0.11024,9e-05,12.4162]
[1779293939504,32.21,77318.35,0.0,0.10974,9e-05,12.37515]
[1779293944540,32.21,77316.97,0.0,0.10963,9e-05,12.36559]
[1779293946555,32.21,77306.28,0.0,0.10869,9e-05,12.28787]
[1779293949512,32.21,77305.65,0.0,0.10864,9e-05,12.28374]
[1779293949535,32.21,77305.65,0.0,0.10864,9e-05,12.28374]
[1779293949579,32.21,77304.35,0.0,0.10853,9e-05,12.27449]
[1779293953557,32.21,77304.1,0.0,0.10852,9e-05,12.27341]
[1779293953574,32.21,77303.93,0.0,0.1085,9e-05,12.27242]
[1779293958278,32.21,77301.3,0.0,0.10829,9e-05,12.25433]
[1779293959633,32.21,77301.99,0.0,0.10835,9e-05,12.25963]
[1779293959702,32.21,77302.47,0.0,0.1084,9e-05,12.2634]
[1779293965689,32.22,77306.29,0.0,0.10875,9e-05,12.2927]
[1779293970723,32.22,77315.8,0.0,0.1096,9e-05,12.36305]
[1779293972736,32.22,77306.55,0.0,0.10876,9e-05,12.29171]
[1779293974285,32.22,77300.86,0.0,0.10826,9e-05,12.25049]
[1779293974751,32.22,77301.62,0.0,0.10833,9e-05,12.2563]
[1779293977772,32.22,77290.63,0.0,0.10738,9e-05,12.1773]
[1779293982809,32.22,77290.13,0.0,0.10736,9e-05,12.17523]
[1779293986421,32.23,77301.25,0.0,0.10834,9e-05,12.25742]
[1779293986836,32.23,77301.03,0.0,0.10833,9e-05,12.25608]
[1779293989857,32.23,77313.91,0.0,0.10947,9e-05,12.35059]
[1779293994891,32.23,77318.09,0.0,0.10984,9e-05,12.38168]
[1779293997917,32.23,77306.99,0.0,0.10887,9e-05,12.30102]
[1779294000900,32.23,77306.97,0.0,0.10887,9e-05,12.30126]
[1779294000934,32.23,77307.75,0.0,0.10894,9e-05,12.30715]
[1779294002947,32.23,77294.37,0.0,0.10778,9e-05,12.21021]
[1779294007986,32.23,77287.15,0.0,0.10717,9e-05,12.15965]
[1779294013021,32.24,77281.28,0.0,0.10669,9e-05,12.11905]
[1779294018056,32.24,77283.04,0.0,0.10687,9e-05,12.134]
[1779294022083,32.24,77266.9,0.0,0.10549,9e-05,12.01847]
[1779294027119,32.25,77262.46,0.0,0.10515,9e-05,11.98937]
[1779294032378,32.25,77261.33,0.0,0.10505,9e-05,11.97963]
[1779294037715,32.26,77262.71,0.0,0.10521,9e-05,11.99273]
[1779294040200,32.26,77261.82,0.0,0.10515,9e-05,11.98815]
[1779294041016,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041046,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041154,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041213,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041281,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041368,32.26,77252.44,0.0,0.10436,9e-05,11.92109]
[1779294041440,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042324,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042336,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042379,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042412,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042440,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042526,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042560,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042597,32.26,77238.08,0.0,0.10315,8e-05,11.81838]
[1779294042656,32.26,77227.24,0.0,0.10224,8e-05,11.74092]
[1779294043906,32.26,77227.24,0.0,0.10224,8e-05,11.74092]
[1779294043999,32.26,77202.7,0.0,0.1002,8e-05,11.56627]
[1779294044987,32.27,77174.14,0.0,0.09786,8e-05,11.36399]
[1779294047425,32.27,77179.93,0.0,0.09834,8e-05,11.4057]
[1779294047467,32.27,77179.93,0.0,0.09834,8e-05,11.4057]
[1779294047575,32.27,77179.93,0.0,0.09834,8e-05,11.4057]
[1779294047610,32.27,77179.93,0.0,0.09834,8e-05,11.4057]
[1779294047711,32.27,77185.46,0.0,0.0988,8e-05,11.4449]
[1779294048367,32.27,77169.23,0.0,0.09748,8e-05,11.33071]
[1779294049197,32.27,77169.23,0.0,0.09748,8e-05,11.33071]
[1779294049394,32.27,77169.23,0.0,0.09748,8e-05,11.33071]
[1779294049458,32.27,77169.23,0.0,0.09748,8e-05,11.33071]
[1779294049490,32.27,77169.23,0.0,0.09748,8e-05,11.33071]
[1779294049589,32.27,77147.71,0.0,0.09575,8e-05,11.17974]
[1779294053951,32.27,77154.28,0.0,0.0963,8e-05,11.22795]
[1779294053989,32.27,77154.28,0.0,0.0963,8e-05,11.22795]
[1779294054022,32.28,77155.07,0.0,0.09639,8e-05,11.23547]
[1779294054902,32.28,77155.07,0.0,0.09639,8e-05,11.23547]
[1779294054931,32.28,77154.2,0.0,0.09633,8e-05,11.23032]
[1779294056467,32.28,77165.94,0.0,0.09729,8e-05,11.31405]
[1779294058575,32.28,77169.57,0.0,0.0976,8e-05,11.34065]
[1779294058665,32.28,77166.08,0.0,0.09732,8e-05,11.31687]
[1779294061343,32.28,77169.24,0.0,0.0976,8e-05,11.34089]
[1779294061928,32.29,77155.21,0.0,0.09648,8e-05,11.24278]
[1779294062574,32.29,77155.21,0.0,0.09648,8e-05,11.24278]
[1779294062598,32.29,77152.63,0.0,0.09628,8e-05,11.22547]
[1779294063797,32.29,77152.63,0.0,0.09628,8e-05,11.22547]
[1779294063822,32.29,77152.63,0.0,0.09628,8e-05,11.22547]
[1779294063909,32.3,77154.05,0.0,0.09652,8e-05,11.24624]
[1779294064979,32.3,77154.05,0.0,0.09652,8e-05,11.24624]
[1779294065513,32.32,77180.63,0.0,0.09879,8e-05,11.44361]
[1779294066226,32.32,77180.63,0.0,0.09879,8e-05,11.44361]
[1779294067081,32.32,77180.63,0.0,0.0988,8e-05,11.44449]
[1779294067773,32.33,77173.83,0.0,0.09826,8e-05,11.39781]
[1779294069032,32.33,77173.83,0.0,0.09826,8e-05,11.39781]
[1779294069706,32.33,77176.2,0.0,0.09846,8e-05,11.41533]
[1779294073517,32.33,77187.19,0.0,0.0994,8e-05,11.49602]
[1779294078552,32.34,77188.57,0.0,0.09955,8e-05,11.50883]
[1779294080805,32.34,77184.03,0.0,0.09918,8e-05,11.47715]
[1779294080861,32.34,77186.71,0.0,0.09941,8e-05,11.49726]
[1779294082727,32.34,77186.71,0.0,0.09941,8e-05,11.49726]
[1779294082870,32.34,77186.71,0.0,0.09941,8e-05,11.49726]
[1779294082917,32.34,77148.28,0.0,0.0963,8e-05,11.22653]
[1779294083385,32.34,77148.28,0.0,0.0963,8e-05,11.22653]
[1779294083395,32.34,77148.28,0.0,0.0963,8e-05,11.22653]
[1779294083436,32.34,77148.28,0.0,0.0963,8e-05,11.22653]
[1779294083596,32.34,77148.28,0.0,0.0963,8e-05,11.22706]
[1779294085221,32.34,77153.02,0.0,0.09671,8e-05,11.26213]
[1779294085609,32.34,77153.02,0.0,0.09671,8e-05,11.26213]
[1779294087247,32.34,77155.55,0.0,0.09692,8e-05,11.28079]
[1779294087418,32.34,77155.55,0.0,0.09692,8e-05,11.28079]
[1779294087443,32.35,77155.55,0.0,0.09693,8e-05,11.28165]
[1779294090305,32.35,77158.48,0.0,0.09719,8e-05,11.30396]
[1779294090325,32.35,77158.48,0.0,0.09719,8e-05,11.30396]
[1779294090951,32.35,77158.48,0.0,0.09719,8e-05,11.30396]
[1779294090967,32.35,77158.48,0.0,0.09719,8e-05,11.30396]
[1779294090983,32.35,77158.48,0.0,0.09719,8e-05,11.30396]
[1779294091005,32.35,77174.19,0.0,0.09845,8e-05,11.41231]
[1779294093650,32.35,77180.91,0.0,0.09901,8e-05,11.46051]
[1779294093766,32.35,77180.91,0.0,0.09901,8e-05,11.46051]
[1779294093864,32.35,77177.23,0.0,0.09871,8e-05,11.43505]
[1779294094179,32.35,77177.23,0.0,0.09871,8e-05,11.43505]
[1779294094209,32.35,77177.23,0.0,0.09871,8e-05,11.43505]
[1779294094725,32.35,77161.79,0.0,0.09746,8e-05,11.3266]
[1779294095631,32.35,77161.79,0.0,0.09746,8e-05,11.3266]
[1779294096045,32.36,77173.85,0.0,0.09846,8e-05,11.4131]
[1779294099472,32.36,77181.07,0.0,0.09906,8e-05,11.4654]
[1779294099881,32.36,77179.95,0.0,0.09899,8e-05,11.45862]
[1779294105180,32.36,77181.92,0.0,0.09917,8e-05,11.47474]
[1779294105562,32.36,77181.92,0.0,0.09917,8e-05,11.47474]
[1779294105628,32.36,77181.92,0.0,0.09917,8e-05,11.47474]
[1779294105751,32.37,77187.81,0.0,0.09966,8e-05,11.51697]
[1779294107612,32.37,77192.26,0.0,0.10003,8e-05,11.54897]
[1779294107643,32.37,77192.26,0.0,0.10003,8e-05,11.54897]
[1779294108072,32.37,77192.26,0.0,0.10003,8e-05,11.54897]
[1779294108084,32.37,77192.26,0.0,0.10003,8e-05,11.54897]
[1779294107770,32.37,77191.94,0.0,0.10002,8e-05,11.54742]
[1779294108779,32.37,77191.77,0.0,0.10001,8e-05,11.54657]
[1779294113811,32.37,77192.88,0.0,0.10012,8e-05,11.55615]
[1779294118847,32.37,77187.03,0.0,0.09966,8e-05,11.51657]
[1779294123909,32.38,77189.8,0.0,0.0999,8e-05,11.53774]
[1779294123953,32.38,77189.8,0.0,0.0999,8e-05,11.53774]
[1779294123959,32.38,77189.8,0.0,0.0999,8e-05,11.53774]
[1779294124021,32.38,77189.8,0.0,0.0999,8e-05,11.53774]
[1779294124017,32.38,77196.96,0.0,0.1005,8e-05,11.5889]
[1779294125813,32.38,77196.96,0.0,0.1005,8e-05,11.58918]
[1779294125819,32.38,77196.96,0.0,0.1005,8e-05,11.58918]
[1779294125871,32.38,77196.96,0.0,0.1005,8e-05,11.58918]
[1779294125924,32.38,77204.52,0.0,0.10114,8e-05,11.64359]
[1779294126844,32.38,77204.52,0.0,0.10114,8e-05,11.64359]
[1779294126877,32.38,77204.52,0.0,0.10114,8e-05,11.64359]
[1779294126978,32.38,77206.79,0.0,0.10133,8e-05,11.66037]
[1779294127456,32.38,77206.79,0.0,0.10133,8e-05,11.66037]
[1779294127911,32.38,77206.79,0.0,0.10134,8e-05,11.66097]
[1779294132946,32.39,77208.56,0.0,0.10154,8e-05,11.67786]
[1779294137980,32.39,77201.78,0.0,0.10101,8e-05,11.63273]
[1779294143016,32.4,77202.41,0.0,0.1011,8e-05,11.64037]
[1779294145465,32.4,77202.28,0.0,0.10111,8e-05,11.64072]
[1779294145600,32.4,77202.28,0.0,0.10111,8e-05,11.64072]
[1779294146146,32.4,77192.7,0.0,0.10032,8e-05,11.57325]
[1779294147093,32.4,77182.78,0.0,0.09951,8e-05,11.50326]
[1779294150173,32.4,77192.35,0.0,0.10031,8e-05,11.57227]
[1779294151048,32.4,77192.35,0.0,0.10031,8e-05,11.57227]
[1779294151072,32.4,77192.35,0.0,0.10031,8e-05,11.57227]
[1779294152122,32.4,77196.44,0.0,0.10062,8e-05,11.59757]
[1779294152159,32.4,77196.44,0.0,0.10062,8e-05,11.59757]
[1779294154146,32.41,77198.78,0.0,0.10082,8e-05,11.61472]
[1779294154180,32.41,77198.78,0.0,0.10082,8e-05,11.61472]
[1779294156164,32.41,77205.01,0.0,0.10134,8e-05,11.6595]
[1779294156187,32.41,77205.01,0.0,0.10134,8e-05,11.6595]
[1779294158190,32.41,77207.96,0.0,0.10159,8e-05,11.68097]
[1779294158229,32.41,77211.77,0.0,0.10191,8e-05,11.70833]
[1779294158870,32.41,77211.77,0.0,0.10191,8e-05,11.70833]
[1779294158932,32.41,77211.77,0.0,0.10191,8e-05,11.70833]
[1779294158965,32.41,77211.77,0.0,0.10191,8e-05,11.70833]
[1779294159145,32.41,77211.77,0.0,0.10192,8e-05,11.7085]
[1779294159337,32.41,77211.77,0.0,0.10192,8e-05,11.7085]
[1779294159364,32.41,77211.77,0.0,0.10192,8e-05,11.7085]
[1779294160243,32.41,77216.03,0.0,0.10228,8e-05,11.73977]
[1779294160282,32.41,77216.03,0.0,0.10228,8e-05,11.73977]
[1779294161199,32.41,77216.03,0.0,0.10228,8e-05,11.73977]
[1779294161236,32.41,77220.16,0.0,0.10264,8e-05,11.77007]
[1779294162248,32.41,77220.16,0.0,0.10264,8e-05,11.77051]
[1779294162271,32.41,77220.16,0.0,0.10264,8e-05,11.77051]
[1779294164287,32.41,77210.74,0.0,0.10187,8e-05,11.70434]
[1779294164304,32.41,77210.74,0.0,0.10187,8e-05,11.70434]
[1779294166302,32.41,77212.5,0.0,0.10203,8e-05,11.71789]
[1779294166336,32.41,77212.5,0.0,0.10203,8e-05,11.71789]
[1779294168327,32.42,77214.82,0.0,0.10223,8e-05,11.73538]
[1779294168357,32.42,77214.82,0.0,0.10223,8e-05,11.73538]
[1779294170359,32.42,77214.28,0.0,0.10219,8e-05,11.73166]
[1779294170384,32.42,77214.28,0.0,0.10219,8e-05,11.73166]
[1779294174419,32.42,77208.29,0.0,0.1017,8e-05,11.68965]
[1779294174438,32.42,77208.29,0.0,0.1017,8e-05,11.68965]
[1779294176450,32.42,77209.27,0.0,0.10179,8e-05,11.69715]
[1779294176489,32.42,77209.27,0.0,0.10179,8e-05,11.69715]
[1779294179299,32.42,77203.79,0.0,0.10134,8e-05,11.65898]
[1779294180505,32.42,77203.25,0.0,0.1013,8e-05,11.65536]
[1779294180512,32.42,77203.25,0.0,0.1013,8e-05,11.65536]
[1779294180568,32.42,77202.52,0.0,0.10124,8e-05,11.65017]
[1779294186336,32.42,77199.35,0.0,0.10099,8e-05,11.62913]
[1779294190363,32.42,77188.52,0.0,0.10011,8e-05,11.55341]
[1779294195397,32.43,77185.2,0.0,0.09986,8e-05,11.53167]
[1779294200432,32.43,77185.7,0.0,0.09992,8e-05,11.53693]
[1779294205466,32.43,77176.55,0.0,0.09919,8e-05,11.47411]
[1779294210501,32.44,77173.15,0.0,0.09894,8e-05,11.45232]
[1779294214561,32.44,77191.37,0.0,0.10043,8e-05,11.57897]
[1779294219701,32.44,77190.96,0.0,0.1004,8e-05,11.57689]
[1779294221063,32.44,77196.64,0.0,0.10088,8e-05,11.61771]
[1779294221218,32.44,77202.7,0.0,0.1014,8e-05,11.66202]
[1779294224291,32.45,77209.68,0.0,0.102,8e-05,11.71326]
[1779294224351,32.45,77209.68,0.0,0.102,8e-05,11.71326]
[1779294225089,32.45,77209.68,0.0,0.102,8e-05,11.71326]
[1779294225119,32.45,77209.68,0.0,0.102,8e-05,11.71326]
[1779294227102,32.45,77213.33,0.0,0.10231,8e-05,11.7401]
[1779294227116,32.45,77213.33,0.0,0.10231,8e-05,11.7401]
[1779294229139,32.45,77216.77,0.0,0.10262,8e-05,11.76622]
[1779294229175,32.45,77216.77,0.0,0.10262,8e-05,11.76622]
[1779294229590,32.45,77223.1,0.0,0.10317,8e-05,11.81292]
[1779294229640,32.45,77223.1,0.0,0.10317,8e-05,11.81292]
[1779294230432,32.45,77231.43,0.0,0.10387,8e-05,11.87248]
[1779294231151,32.45,77231.43,0.0,0.10387,8e-05,11.87248]
[1779294240062,32.46,77223.77,0.0,0.10329,8e-05,11.82319]
[1779294241725,32.47,77208.41,0.0,0.10203,8e-05,11.71622]
[1779294244746,32.47,77196.0,0.0,0.10101,8e-05,11.62886]
[1779294247979,32.47,77197.61,0.0,0.10115,8e-05,11.64086]
[1779294248165,32.47,77197.61,0.0,0.10115,8e-05,11.64086]
[1779294248630,32.47,77192.42,0.0,0.10073,8e-05,11.6046]
[1779294248828,32.47,77192.42,0.0,0.10073,8e-05,11.6046]
[1779294248914,32.47,77192.42,0.0,0.10073,8e-05,11.6046]
[1779294249078,32.47,77192.42,0.0,0.10073,8e-05,11.6046]
[1779294249150,32.47,77154.8,0.0,0.09766,8e-05,11.33939]
[1779294249328,32.47,77154.8,0.0,0.09766,8e-05,11.33939]
[1779294249355,32.47,77154.8,0.0,0.09766,8e-05,11.33939]
[1779294249475,32.47,77154.8,0.0,0.09766,8e-05,11.33939]
[1779294249803,32.47,77154.83,0.0,0.09766,8e-05,11.3396]
[1779294254833,32.48,77151.43,0.0,0.09743,8e-05,11.31956]
[1779294255574,32.48,77151.43,0.0,0.09743,8e-05,11.31956]
[1779294255605,32.48,77151.43,0.0,0.09743,8e-05,11.31956]
[1779294255838,32.48,77151.9,0.0,0.09748,8e-05,11.32363]
[1779294257555,32.48,77150.08,0.0,0.09735,8e-05,11.31242]
[1779294257568,32.48,77150.08,0.0,0.09735,8e-05,11.31242]
[1779294257575,32.48,77150.08,0.0,0.09735,8e-05,11.31242]
[1779294257853,32.48,77150.08,0.0,0.09735,8e-05,11.31242]
[1779294259556,32.48,77151.58,0.0,0.09748,8e-05,11.32376]
[1779294259590,32.48,77151.58,0.0,0.09748,8e-05,11.32376]
[1779294259867,32.48,77155.32,0.0,0.09779,8e-05,11.35083]
[1779294261601,32.49,77158.89,0.0,0.09809,8e-05,11.37669]
[1779294261622,32.49,77158.89,0.0,0.09809,8e-05,11.37669]
[1779294261881,32.49,77159.41,0.0,0.09814,8e-05,11.38109]
[1779294263600,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294263624,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294263641,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294263675,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294264120,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294264153,32.49,77159.65,0.0,0.09817,8e-05,11.38351]
[1779294264170,32.49,77160.91,0.0,0.09829,8e-05,11.39385]
[1779294265630,32.49,77160.91,0.0,0.0983,8e-05,11.39458]
[1779294265667,32.49,77160.91,0.0,0.0983,8e-05,11.39458]
[1779294265909,32.49,77158.83,0.0,0.09813,8e-05,11.37995]
[1779294267352,32.49,77161.59,0.0,0.09837,8e-05,11.40088]
[1779294267923,32.49,77161.59,0.0,0.09837,8e-05,11.40088]
[1779294272959,32.5,77161.07,0.0,0.09835,8e-05,11.39743]
[1779294276986,32.51,77178.18,0.0,0.09978,8e-05,11.52071]
[1779294281838,32.51,77182.17,0.0,0.10013,8e-05,11.5511]
[1779294282300,32.51,77187.81,0.0,0.1006,8e-05,11.59154]
[1779294283852,32.51,77189.29,0.0,0.10073,8e-05,11.60249]
[1779294283856,32.51,77189.29,0.0,0.10073,8e-05,11.60249]
[1779294284038,32.51,77189.29,0.0,0.10073,8e-05,11.60294]
[1779294289072,32.52,77186.67,0.0,0.10055,8e-05,11.5867]
[1779294290943,32.52,77183.07,0.0,0.10026,8e-05,11.56175]
[1779294291088,32.52,77182.79,0.0,0.10024,8e-05,11.56029]
[1779294296122,32.52,77183.82,0.0,0.10035,8e-05,11.57012]
[1779294301238,32.53,77179.59,0.0,0.10003,8e-05,11.54233]
[1779294301312,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294301694,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294301734,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294301937,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294301997,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294302121,32.53,77162.33,0.0,0.09863,8e-05,11.42119]
[1779294304154,32.53,77155.36,0.0,0.09807,8e-05,11.3729]
[1779294304359,32.53,77147.49,0.0,0.09745,8e-05,11.31931]
[1779294307272,32.53,77146.31,0.0,0.09737,8e-05,11.3119]
[1779294307369,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307461,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307706,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307772,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307790,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307817,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307904,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307911,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307923,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307938,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307965,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294307994,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294308213,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294308749,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294308790,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309114,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309136,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309175,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309196,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309280,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309309,32.53,77132.02,0.0,0.09625,8e-05,11.21374]
[1779294309321,32.54,77120.01,0.0,0.09532,8e-05,11.13218]
[1779294310765,32.54,77120.01,0.0,0.09532,8e-05,11.13218]
[1779294310791,32.54,77120.01,0.0,0.09532,8e-05,11.13218]
[1779294311236,32.54,77117.52,0.0,0.09514,8e-05,11.11712]
[1779294311874,32.54,77117.52,0.0,0.09514,8e-05,11.11712]
[1779294312248,32.54,77115.14,0.0,0.09496,8e-05,11.10057]
[1779294313304,32.56,77095.59,0.0,0.09355,8e-05,10.97651]
[1779294313564,32.56,77095.59,0.0,0.09355,8e-05,10.97651]
[1779294314118,32.56,77095.59,0.0,0.09355,8e-05,10.97651]
[1779294318289,32.63,77106.73,0.0,0.09493,8e-05,11.09735]
[1779294323321,32.69,77095.0,0.0,0.09439,8e-05,11.04874]
[1779294326496,32.69,77096.31,0.0,0.09452,8e-05,11.06]
[1779294327353,32.69,77097.92,0.0,0.09465,8e-05,11.07185]
[1779294329367,32.7,77107.89,0.0,0.09546,8e-05,11.14284]
[1779294332101,32.73,77118.15,0.0,0.09646,8e-05,11.22821]
[1779294332154,32.73,77118.15,0.0,0.09646,8e-05,11.22821]
[1779294332287,32.73,77118.15,0.0,0.09646,8e-05,11.22821]
[1779294332308,32.73,77118.15,0.0,0.09646,8e-05,11.22821]
[1779294332314,32.73,77118.15,0.0,0.09646,8e-05,11.22821]
[1779294332397,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294332444,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294332470,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294332801,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294332844,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294333115,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294333142,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294333262,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294333288,32.73,77103.82,0.0,0.09533,8e-05,11.12986]
[1779294333403,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333430,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333446,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333556,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333568,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333591,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333935,32.75,77106.59,0.0,0.09566,8e-05,11.15856]
[1779294333963,32.75,77107.77,0.0,0.09576,8e-05,11.16673]
[1779294334890,32.75,77107.77,0.0,0.09576,8e-05,11.16673]
[1779294334912,32.75,77107.77,0.0,0.09576,8e-05,11.16673]
[1779294334944,32.75,77107.77,0.0,0.09576,8e-05,11.16673]
[1779294334967,32.75,77107.77,0.0,0.09576,8e-05,11.16673]
[1779294335069,32.75,77120.02,0.0,0.09674,8e-05,11.25263]
[1779294336673,32.75,77122.12,0.0,0.09691,8e-05,11.26803]
[1779294336685,32.75,77122.12,0.0,0.09691,8e-05,11.26803]
[1779294336711,32.75,77122.12,0.0,0.09691,8e-05,11.26803]
[1779294336766,32.75,77121.27,0.0,0.09686,8e-05,11.26291]
[1779294340359,32.76,77107.8,0.0,0.09583,8e-05,11.17295]
[1779294346171,32.76,77112.62,0.0,0.09624,8e-05,11.20926]
[1779294351390,32.77,77113.03,0.0,0.09631,8e-05,11.2148]
[1779294355937,32.77,77126.48,0.0,0.09741,8e-05,11.31134]
[1779294359807,32.78,77116.68,0.0,0.09667,8e-05,11.24644]
[1779294365635,32.79,77127.15,0.0,0.09757,8e-05,11.32498]
[1779294367061,32.79,77127.15,0.0,0.09757,8e-05,11.32498]
[1779294367156,32.79,77128.09,0.0,0.09766,8e-05,11.33223]
[1779294372683,32.79,77136.58,0.0,0.09838,8e-05,11.39524]
[1779294374128,32.79,77136.58,0.0,0.09838,8e-05,11.39524]
[1779294375195,32.79,77133.87,0.0,0.09817,8e-05,11.37692]
[1779294375294,32.8,77133.68,0.0,0.09817,8e-05,11.37621]
[1779294379732,32.8,77119.62,0.0,0.09708,8e-05,11.28151]
[1779294384883,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385367,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385388,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385399,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385406,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385418,32.81,77113.26,0.0,0.09661,8e-05,11.24033]
[1779294385448,32.81,77116.43,0.0,0.09687,8e-05,11.26343]
[1779294385931,32.81,77116.43,0.0,0.09687,8e-05,11.26343]
[1779294386097,32.81,77116.43,0.0,0.09687,8e-05,11.26343]
[1779294386708,32.81,77119.78,0.0,0.09714,8e-05,11.28669]
[1779294386716,32.81,77119.78,0.0,0.09714,8e-05,11.28669]
[1779294386782,32.81,77119.78,0.0,0.09715,8e-05,11.28739]
[1779294390812,32.81,77133.28,0.0,0.09826,8e-05,11.38388]
[1779294395845,32.82,77136.63,0.0,0.09853,8e-05,11.40587]
[1779294397859,32.82,77125.05,0.0,0.09761,8e-05,11.32632]
[1779294402895,32.83,77117.8,0.0,0.09707,8e-05,11.27934]
[1779294407933,32.83,77119.3,0.0,0.09722,8e-05,11.29255]
[1779294409871,32.83,77117.21,0.0,0.09707,8e-05,11.27941]
[1779294409909,32.83,77117.21,0.0,0.09707,8e-05,11.27941]
[1779294409945,32.83,77114.28,0.0,0.09685,8e-05,11.25978]
[1779294413687,32.84,77105.22,0.0,0.09615,8e-05,11.19893]
[1779294413977,32.84,77106.72,0.0,0.09628,8e-05,11.20973]
[1779294416998,32.84,77118.96,0.0,0.09726,8e-05,11.29568]
[1779294422039,32.84,77121.09,0.0,0.09747,8e-05,11.31356]
[1779294427075,32.85,77108.68,0.0,0.09652,8e-05,11.23053]
[1779294432108,32.86,77110.76,0.0,0.09672,8e-05,11.24831]
[1779294437143,32.86,77113.97,0.0,0.09701,8e-05,11.27367]
[1779294442179,32.87,77110.11,0.0,0.09674,8e-05,11.25]
[1779294442795,32.87,77110.11,0.0,0.09674,8e-05,11.25]
[1779294443186,32.87,77110.18,0.0,0.09675,8e-05,11.25114]
[1779294446070,32.87,77108.76,0.0,0.09666,8e-05,11.24262]
[1779294446206,32.87,77108.41,0.0,0.09664,8e-05,11.24087]
[1779294451241,32.88,77113.37,0.0,0.09704,8e-05,11.27448]
[1779294456276,32.88,77115.42,0.0,0.09724,8e-05,11.29185]
[1779294461312,32.89,77117.43,0.0,0.09744,8e-05,11.30882]
[1779294466349,32.89,77113.19,0.0,0.09713,8e-05,11.28247]
[1779294470425,32.9,77122.84,0.0,0.09793,8e-05,11.35183]
[1779294472428,32.9,77122.84,0.0,0.09794,8e-05,11.35239]
[1779294472491,32.9,77125.56,0.0,0.09817,8e-05,11.37233]
[1779294478431,32.9,77135.04,0.0,0.09896,8e-05,11.44058]
[1779294483474,32.91,77130.48,0.0,0.09862,8e-05,11.41107]
[1779294483988,32.91,77130.48,0.0,0.09862,8e-05,11.41107]
[1779294484107,32.91,77130.48,0.0,0.09862,8e-05,11.41107]
[1779294484520,32.91,77130.48,0.0,0.09862,8e-05,11.41107]
[1779294484570,32.91,77129.6,0.0,0.09855,8e-05,11.4054]
[1779294484804,32.91,77129.6,0.0,0.09855,8e-05,11.4054]
[1779294484828,32.91,77129.6,0.0,0.09855,8e-05,11.4054]
[1779294485344,32.91,77129.6,0.0,0.09855,8e-05,11.4054]
[1779294485359,32.91,77129.6,0.0,0.09855,8e-05,11.4054]
[1779294485483,32.91,77108.88,0.0,0.0969,8e-05,11.26215]
[1779294485702,32.91,77108.88,0.0,0.0969,8e-05,11.26215]
[1779294485738,32.91,77108.88,0.0,0.0969,8e-05,11.26215]
[1779294486033,32.91,77108.88,0.0,0.0969,8e-05,11.26215]
[1779294486071,32.91,77108.88,0.0,0.0969,8e-05,11.26215]
[1779294486489,32.91,77113.28,0.0,0.09726,8e-05,11.29326]
[1779294490720,32.91,77107.81,0.0,0.09686,8e-05,11.25865]
[1779294491536,32.92,77108.33,0.0,0.09691,8e-05,11.2629]
[1779294494558,32.92,77089.42,0.0,0.09544,8e-05,11.1342]
[1779294499593,32.92,77093.41,0.0,0.09579,8e-05,11.16438]
[1779294505209,32.93,77093.13,0.0,0.09579,8e-05,11.16436]
[1779294505446,32.93,77093.13,0.0,0.09579,8e-05,11.16436]
[1779294505449,32.93,77078.96,0.0,0.09468,8e-05,11.06748]
[1779294505630,32.93,77078.96,0.0,0.09468,8e-05,11.06748]
[1779294505802,32.93,77078.96,0.0,0.09468,8e-05,11.06748]
[1779294505848,32.93,77078.96,0.0,0.09468,8e-05,11.06748]
[1779294505897,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506619,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506625,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506663,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506687,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506913,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294506948,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294507189,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294507283,32.93,77056.9,0.0,0.09297,8e-05,10.9165]
[1779294507350,32.93,77054.23,0.0,0.09278,8e-05,10.89893]
[1779294508142,32.93,77043.45,0.0,0.09195,8e-05,10.82598]
[1779294511679,32.93,77027.41,0.0,0.09073,8e-05,10.71569]
[1779294517550,32.94,77022.02,0.0,0.09036,8e-05,10.68227]
[1779294517587,32.94,77042.74,0.0,0.09195,8e-05,10.82395]
[1779294523486,32.94,77048.29,0.0,0.0924,8e-05,10.86392]
[1779294524918,32.95,77035.93,0.0,0.09147,8e-05,10.78143]
[1779294530484,32.95,77042.56,0.0,0.09201,8e-05,10.82902]
[1779294535848,32.96,77037.88,0.0,0.0917,8e-05,10.80128]
[1779294540882,32.96,77039.98,0.0,0.09189,8e-05,10.81877]
[1779294545932,32.97,77047.85,0.0,0.09252,8e-05,10.87475]
[1779294548622,32.97,77032.99,0.0,0.09141,8e-05,10.77556]
[1779294553974,32.98,77034.55,0.0,0.09158,8e-05,10.79026]
[1779294559010,32.98,77039.39,0.0,0.09199,8e-05,10.82665]
[1779294563040,32.99,77027.46,0.0,0.09111,8e-05,10.74858]
[1779294564417,32.99,77027.46,0.0,0.09111,8e-05,10.74858]
[1779294564445,32.99,77027.46,0.0,0.09111,8e-05,10.74858]
[1779294564506,32.99,77016.17,0.0,0.09027,8e-05,10.6731]
[1779294565670,32.99,77016.17,0.0,0.09028,8e-05,10.67389]
[1779294565710,32.99,77016.17,0.0,0.09028,8e-05,10.67389]
[1779294566468,32.99,77016.17,0.0,0.09028,8e-05,10.67389]
[1779294566586,32.99,77016.17,0.0,0.09028,8e-05,10.67389]
[1779294566638,32.99,77016.17,0.0,0.09028,8e-05,10.67389]
[1779294566548,32.99,77014.88,0.0,0.09019,8e-05,10.66609]
[1779294567068,32.99,77014.88,0.0,0.0902,8e-05,10.66702]
[1779294568259,32.99,77014.88,0.0,0.0902,8e-05,10.66702]
[1779294568495,32.99,77014.88,0.0,0.0902,8e-05,10.66702]
[1779294568584,32.99,77014.88,0.0,0.0902,8e-05,10.66702]
[1779294568626,32.99,76997.52,0.0,0.08891,7e-05,10.55076]
[1779294569751,33.0,76997.52,0.0,0.08891,7e-05,10.55131]
[1779294569796,33.0,76997.52,0.0,0.08891,7e-05,10.55131]
[1779294570410,33.0,76997.52,0.0,0.08891,7e-05,10.55131]
[1779294570499,33.0,76987.63,0.0,0.08819,7e-05,10.48571]
[1779294571427,33.0,76987.63,0.0,0.08819,7e-05,10.48571]
[1779294571669,33.0,76986.83,0.0,0.08811,7e-05,10.47714]
[1779294571701,33.0,76986.83,0.0,0.08811,7e-05,10.47714]
[1779294572223,33.0,76977.31,0.0,0.08742,7e-05,10.41471]
[1779294577794,33.01,76971.53,0.0,0.08703,7e-05,10.37951]
[1779294577801,33.01,76971.53,0.0,0.08703,7e-05,10.37951]
[1779294577832,33.01,76971.53,0.0,0.08703,7e-05,10.37951]
[1779294578146,33.01,76969.23,0.0,0.08687,7e-05,10.36505]
[1779294579814,33.01,76971.92,0.0,0.08708,7e-05,10.38382]
[1779294580467,33.01,76976.31,0.0,0.08741,7e-05,10.41389]
[1779294583238,33.01,76981.41,0.0,0.0878,7e-05,10.44949]
[1779294583263,33.01,76992.72,0.0,0.08865,7e-05,10.52582]
[1779294584457,33.01,76992.72,0.0,0.08865,7e-05,10.52582]
[1779294584595,33.01,76992.72,0.0,0.08865,7e-05,10.52582]
[1779294584463,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294584791,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294584922,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294585019,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294585051,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294585090,33.01,77007.96,0.0,0.08979,7e-05,10.62875]
[1779294585670,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294585684,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586418,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586453,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586628,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586669,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586673,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586675,33.02,77007.96,0.0,0.0898,7e-05,10.62973]
[1779294586554,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586713,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586737,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586816,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586836,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586921,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294586951,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294587005,33.02,77031.64,0.0,0.0916,8e-05,10.79039]
[1779294587213,33.02,77031.64,0.0,0.09161,8e-05,10.791]
[1779294588820,33.02,77031.28,0.0,0.09158,8e-05,10.78914]
[1779294589232,33.02,77036.85,0.0,0.09201,8e-05,10.82745]
[1779294591171,33.02,77042.28,0.0,0.09243,8e-05,10.8648]
[1779294591207,33.02,77042.28,0.0,0.09243,8e-05,10.8648]
[1779294591242,33.04,77042.04,0.0,0.09252,8e-05,10.87177]
[1779294594048,33.04,77039.72,0.0,0.09235,8e-05,10.85687]
[1779294594082,33.04,77039.72,0.0,0.09235,8e-05,10.85687]
[1779294594266,33.04,77039.03,0.0,0.0923,8e-05,10.85262]
[1779294596039,33.04,77036.63,0.0,0.09212,8e-05,10.83676]
[1779294596277,33.04,77033.92,0.0,0.09192,8e-05,10.81883]
[1779294601311,33.04,77029.21,0.0,0.09159,8e-05,10.78923]
[1779294601833,33.04,77029.21,0.0,0.09159,8e-05,10.78923]
[1779294605420,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294605814,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294605867,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294606014,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294606021,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294606073,33.05,76999.63,0.0,0.08938,7e-05,10.59179]
[1779294606347,33.05,76999.63,0.0,0.08939,7e-05,10.59246]
[1779294608180,33.05,76997.86,0.0,0.08927,7e-05,10.58133]
[1779294608439,33.05,76998.48,0.0,0.08932,7e-05,10.58625]
[1779294612393,33.06,76987.11,0.0,0.08851,7e-05,10.51326]
[1779294617427,33.06,76996.47,0.0,0.08926,7e-05,10.58043]
[1779294622461,33.07,76981.86,0.0,0.08823,7e-05,10.48693]
[1779294627498,33.08,76989.45,0.0,0.08884,7e-05,10.54252]
[1779294632532,33.09,76991.43,0.0,0.08901,7e-05,10.55629]
[1779294637567,33.09,76995.17,0.0,0.08934,7e-05,10.58569]
[1779294642602,33.1,76994.88,0.0,0.08936,7e-05,10.58786]
[1779294647636,33.11,76996.56,0.0,0.08954,7e-05,10.60324]
[1779294652672,33.11,76997.28,0.0,0.08963,7e-05,10.612]
[1779294657707,33.12,76997.31,0.0,0.08969,7e-05,10.61702]
[1779294662742,33.13,76998.63,0.0,0.08983,7e-05,10.62913]
[1779294667771,33.13,77003.01,0.0,0.0902,7e-05,10.66242]
[1779294668319,33.13,77003.01,0.0,0.0902,7e-05,10.66242]
[1779294668397,33.14,77018.05,0.0,0.09134,8e-05,10.76438]
[1779294669100,33.14,77018.05,0.0,0.09134,8e-05,10.76438]
[1779294669137,33.14,77028.44,0.0,0.09213,8e-05,10.83515]
[1779294669892,33.14,77028.44,0.0,0.09213,8e-05,10.83515]
[1779294670093,33.14,77028.44,0.0,0.09213,8e-05,10.83515]
[1779294670942,33.14,77027.96,0.0,0.0921,8e-05,10.83241]
[1779294670992,33.14,77027.96,0.0,0.0921,8e-05,10.83241]
[1779294671087,33.14,77027.96,0.0,0.0921,8e-05,10.83241]
[1779294671189,33.14,77023.08,0.0,0.09174,8e-05,10.79994]
[1779294672454,33.14,77023.08,0.0,0.09174,8e-05,10.79994]
[1779294672643,33.14,77023.08,0.0,0.09174,8e-05,10.79994]
[1779294672653,33.14,77023.08,0.0,0.09174,8e-05,10.79994]
[1779294672705,33.14,77017.29,0.0,0.09131,8e-05,10.76142]
[1779294675033,33.14,77017.12,0.0,0.09131,8e-05,10.76147]
[1779294675121,33.14,77014.99,0.0,0.09115,8e-05,10.74773]
[1779294680868,33.15,77024.32,0.0,0.0919,8e-05,10.81422]
[1779294685903,33.15,77018.46,0.0,0.09149,8e-05,10.77743]
[1779294687917,33.15,77028.45,0.0,0.09226,8e-05,10.84592]
[1779294691205,33.16,77035.17,0.0,0.09278,8e-05,10.89223]
[1779294691299,33.16,77040.17,0.0,0.09314,8e-05,10.9225]
[1779294694106,33.16,77041.76,0.0,0.09326,8e-05,10.9339]
[1779294695257,33.16,77043.67,0.0,0.09341,8e-05,10.94714]
[1779294695353,33.16,77040.16,0.0,0.09315,8e-05,10.9236]
[1779294698994,33.16,77050.97,0.0,0.09399,8e-05,10.99808]
[1779294704029,33.16,77050.87,0.0,0.09399,8e-05,10.9982]
[1779294709063,33.16,77044.47,0.0,0.09351,8e-05,10.95577]
[1779294714102,33.17,77046.12,0.0,0.09366,8e-05,10.96834]
[1779294719136,33.17,77047.81,0.0,0.0938,8e-05,10.98101]
[1779294722773,33.17,77050.46,0.0,0.09401,8e-05,10.99955]
[1779294723211,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723360,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723364,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723427,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723564,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723574,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723718,33.17,77055.39,0.0,0.09439,8e-05,11.03334]
[1779294723774,33.17,77069.73,0.0,0.09551,8e-05,11.13139]
[1779294724095,33.17,77069.73,0.0,0.09551,8e-05,11.13139]
[1779294724106,33.17,77069.73,0.0,0.09551,8e-05,11.13139]
[1779294724303,33.17,77069.73,0.0,0.09551,8e-05,11.13139]
[1779294724405,33.17,77083.31,0.0,0.09658,8e-05,11.22454]
[1779294725586,33.17,77102.54,0.0,0.0981,8e-05,11.35677]
[1779294726612,33.17,77102.54,0.0,0.0981,8e-05,11.35677]
[1779294726637,33.17,77102.54,0.0,0.0981,8e-05,11.35677]
[1779294726783,33.17,77102.54,0.0,0.0981,8e-05,11.35677]
[1779294726714,33.17,77103.17,0.0,0.09814,8e-05,11.36103]
[1779294727195,33.17,77103.17,0.0,0.09815,8e-05,11.36113]
[1779294729695,33.17,77103.13,0.0,0.09814,8e-05,11.36095]
[1779294729718,33.17,77101.75,0.0,0.09804,8e-05,11.35153]
[1779294735581,33.17,77102.45,0.0,0.09807,8e-05,11.3549]
[1779294737704,33.17,77102.47,0.0,0.09807,8e-05,11.35439]
[1779294737808,33.17,77091.58,0.0,0.0972,8e-05,11.27891]
[1779294743306,33.16,77093.15,0.0,0.09731,8e-05,11.28862]
[1779294748461,33.16,77099.46,0.0,0.0978,8e-05,11.33122]
[1779294750355,33.16,77085.37,0.0,0.09668,8e-05,11.23356]
[1779294755394,33.16,77079.5,0.0,0.09618,8e-05,11.1889]
[1779294759419,33.16,77066.94,0.0,0.0952,8e-05,11.10295]
[1779294764454,33.16,77069.02,0.0,0.09537,8e-05,11.11751]
[1779294765630,33.16,77052.7,0.0,0.0941,8e-05,11.00631]
[1779294765933,33.16,77052.7,0.0,0.0941,8e-05,11.00631]
[1779294765975,33.16,77052.7,0.0,0.0941,8e-05,11.00631]
[1779294766726,33.16,77052.7,0.0,0.0941,8e-05,11.00631]
[1779294766780,33.16,77043.58,0.0,0.0934,8e-05,10.94434]
[1779294767725,33.16,77029.27,0.0,0.09231,8e-05,10.84763]
[1779294768189,33.16,77029.27,0.0,0.09231,8e-05,10.84763]
[1779294768234,33.16,77029.27,0.0,0.09231,8e-05,10.84763]
[1779294768486,33.16,77029.27,0.0,0.09231,8e-05,10.84794]
[1779294773522,33.17,77028.75,0.0,0.0923,8e-05,10.8467]
[1779294774283,33.17,77028.75,0.0,0.0923,8e-05,10.8467]
[1779294774530,33.17,77029.48,0.0,0.09236,8e-05,10.85209]
[1779294778557,33.17,77040.56,0.0,0.09322,8e-05,10.92871]
[1779294783594,33.17,77030.78,0.0,0.09249,8e-05,10.86412]
[1779294784627,33.17,77030.78,0.0,0.09249,8e-05,10.86412]
[1779294784678,33.17,77029.13,0.0,0.09237,8e-05,10.85337]
[1779294787894,33.18,77036.92,0.0,0.09298,8e-05,10.90733]
[1779294787912,33.18,77036.92,0.0,0.09298,8e-05,10.90733]
[1779294788376,33.18,77036.92,0.0,0.09298,8e-05,10.90733]
[1779294788410,33.18,77036.92,0.0,0.09298,8e-05,10.90733]
[1779294788845,33.18,77036.92,0.0,0.09298,8e-05,10.90733]
[1779294788883,33.18,77041.08,0.0,0.09331,8e-05,10.93621]
[1779294794672,33.18,77048.58,0.0,0.0939,8e-05,10.98866]
[1779294799707,33.18,77056.03,0.0,0.09449,8e-05,11.04022]
[1779294804742,33.18,77056.18,0.0,0.09451,8e-05,11.04207]
[1779294808627,33.18,77060.97,0.0,0.09489,8e-05,11.07517]
[1779294808770,33.18,77060.92,0.0,0.09488,8e-05,11.07494]
[1779294813804,33.18,77067.32,0.0,0.09536,8e-05,11.11493]
[1779294818840,33.18,77063.36,0.0,0.09505,8e-05,11.08837]
[1779294823876,33.19,77065.14,0.0,0.0952,8e-05,11.10115]
[1779294828911,33.19,77067.52,0.0,0.09539,8e-05,11.11784]
[1779294833947,33.19,77067.79,0.0,0.09542,8e-05,11.12015]
[1779294836849,33.19,77079.29,0.0,0.09632,8e-05,11.19881]
[1779294837935,33.19,77079.29,0.0,0.09632,8e-05,11.1988]
[1779294839002,33.19,77079.81,0.0,0.09636,8e-05,11.20235]
[1779294839099,33.19,77080.03,0.0,0.09637,8e-05,11.20385]
[1779294841050,33.19,77082.23,0.0,0.09655,8e-05,11.21892]
[1779294841151,33.19,77086.29,0.0,0.09686,8e-05,11.24674]
[1779294844614,33.19,77088.62,0.0,0.09705,8e-05,11.2626]
[1779294844663,33.19,77088.62,0.0,0.09705,8e-05,11.2626]
[1779294844878,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845141,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845190,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845685,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845730,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845829,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845853,33.19,77098.19,0.0,0.0978,8e-05,11.32822]
[1779294845931,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846630,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846639,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846641,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846646,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846675,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846754,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846763,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846765,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846796,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846895,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846926,33.19,77108.56,0.0,0.09862,8e-05,11.39949]
[1779294846919,33.19,77106.66,0.0,0.09847,8e-05,11.38585]
[1779294847109,33.19,77106.66,0.0,0.09847,8e-05,11.38585]
[1779294847148,33.19,77106.66,0.0,0.09847,8e-05,11.38585]
[1779294847840,33.19,77106.66,0.0,0.09847,8e-05,11.38585]
[1779294847862,33.19,77106.66,0.0,0.09847,8e-05,11.38585]
[1779294853240,33.18,77104.87,0.0,0.09831,8e-05,11.37227]
[1779294859127,33.18,77103.03,0.0,0.09814,8e-05,11.35764]
[1779294864163,33.18,77104.73,0.0,0.09826,8e-05,11.36799]
[1779294869197,33.18,77100.16,0.0,0.09788,8e-05,11.33506]
[1779294874242,33.17,77099.88,0.0,0.09781,8e-05,11.32787]
[1779294876469,33.17,77115.36,0.0,0.09904,8e-05,11.43403]
[1779294882290,33.17,77117.91,0.0,0.09921,8e-05,11.44896]
[1779294887324,33.16,77120.25,0.0,0.09937,8e-05,11.46281]
[1779294892361,33.16,77116.29,0.0,0.09903,8e-05,11.43316]
[1779294897396,33.16,77112.19,0.0,0.09867,8e-05,11.40268]
[1779294902431,33.15,77112.16,0.0,0.09865,8e-05,11.40032]
[1779294907465,33.15,77110.93,0.0,0.09852,8e-05,11.3898]
[1779294912500,33.15,77105.77,0.0,0.09809,8e-05,11.35229]
[1779294917541,33.14,77102.44,0.0,0.09781,8e-05,11.32762]
[1779294922571,33.14,77102.14,0.0,0.09776,8e-05,11.3239]
[1779294927666,33.14,77101.86,0.0,0.09772,8e-05,11.32065]
[1779294927716,33.14,77089.68,0.0,0.09676,8e-05,11.23654]
[1779294933649,33.13,77101.73,0.0,0.09766,8e-05,11.31411]
[1779294938683,33.13,77105.06,0.0,0.09791,8e-05,11.33533]
[1779294943717,33.13,77108.82,0.0,0.09819,8e-05,11.35948]
[1779294948753,33.13,77107.0,0.0,0.09802,8e-05,11.34515]
[1779294953788,33.12,77109.93,0.0,0.09823,8e-05,11.36358]
[1779294958825,33.12,77108.29,0.0,0.09808,8e-05,11.35043]
[1779294963980,33.12,77115.58,0.0,0.09864,8e-05,11.39919]
[1779294969250,33.11,77132.36,0.0,0.09996,8e-05,11.51236]
[1779294973376,33.11,77141.85,0.0,0.1007,8e-05,11.57584]
[1779294973441,33.11,77141.85,0.0,0.1007,8e-05,11.57584]
[1779294973947,33.11,77142.74,0.0,0.10076,8e-05,11.58177]
[1779294978985,33.11,77151.74,0.0,0.1015,8e-05,11.64461]
[1779294984019,33.1,77153.62,0.0,0.10163,8e-05,11.65569]
[1779294988923,33.1,77153.46,0.0,0.10158,8e-05,11.65177]
[1779294989053,33.1,77153.8,0.0,0.1016,8e-05,11.65346]
[1779294994092,33.09,77149.13,0.0,0.10115,8e-05,11.61359]
[1779294998542,33.09,77147.05,0.0,0.10095,8e-05,11.59613]
[1779294999053,33.09,77147.05,0.0,0.10095,8e-05,11.59613]
[1779294999144,33.09,77144.68,0.0,0.10075,8e-05,11.57909]
[1779295004159,33.08,77148.03,0.0,0.10099,8e-05,11.59966]
[1779295009195,33.08,77149.35,0.0,0.10106,8e-05,11.60596]
[1779295014230,33.07,77149.88,0.0,0.10107,8e-05,11.60673]
[1779295019264,33.07,77145.21,0.0,0.10066,8e-05,11.57172]
[1779295024299,33.06,77146.5,0.0,0.10073,8e-05,11.5782]
[1779295029334,33.06,77147.69,0.0,0.1008,8e-05,11.58384]
[1779295034369,33.05,77145.31,0.0,0.10057,8e-05,11.56452]
[1779295039404,33.05,77144.39,0.0,0.10047,8e-05,11.55564]
[1779295044441,33.05,77136.08,0.0,0.09977,8e-05,11.49548]
[1779295049674,33.04,77133.65,0.0,0.09955,8e-05,11.47705]
[1779295055161,33.04,77139.13,0.0,0.09995,8e-05,11.50956]
[1779295060551,33.03,77147.96,0.0,0.10062,8e-05,11.56755]
[1779295061421,33.03,77147.96,0.0,0.10062,8e-05,11.56755]
[1779295061434,33.03,77148.08,0.0,0.10063,8e-05,11.56791]
[1779295066477,33.03,77157.36,0.0,0.10136,8e-05,11.63068]
[1779295070230,33.03,77152.51,0.0,0.10094,8e-05,11.59489]
[1779295070623,33.03,77152.51,0.0,0.10094,8e-05,11.59469]
[1779295072035,33.03,77137.04,0.0,0.09968,8e-05,11.48641]
[1779295077671,33.02,77137.34,0.0,0.09967,8e-05,11.4862]
[1779295082707,33.02,77142.2,0.0,0.10004,8e-05,11.51792]
[1779295087742,33.01,77146.96,0.0,0.1004,8e-05,11.54886]
[1779295092804,33.01,77149.32,0.0,0.10057,8e-05,11.56343]
[1779295099831,33.0,77151.51,0.0,0.1007,8e-05,11.57466]
[1779295103561,33.0,77153.82,0.0,0.10087,8e-05,11.58923]
[1779295103859,33.0,77154.33,0.0,0.10091,8e-05,11.59225]
[1779295106428,33.0,77155.14,0.0,0.10096,8e-05,11.59681]
[1779295106886,33.0,77155.49,0.0,0.10098,8e-05,11.5987]
[1779295110457,32.99,77163.78,0.0,0.10164,8e-05,11.65488]
[1779295110909,32.99,77163.48,0.0,0.10161,8e-05,11.65215]
[1779295113212,32.99,77162.84,0.0,0.10151,8e-05,11.64298]
[1779295113930,32.99,77161.44,0.0,0.10139,8e-05,11.63196]
[1779295118965,32.99,77170.01,0.0,0.10206,8e-05,11.68957]
[1779295121196,32.99,77185.69,0.0,0.10335,8e-05,11.79906]
[1779295122994,32.98,77216.6,0.0,0.10593,8e-05,12.01679]
[1779295123392,32.98,77216.6,0.0,0.10593,8e-05,12.01679]
[1779295124211,32.98,77225.94,0.0,0.10671,8e-05,12.08221]
[1779295128743,32.98,77225.94,0.0,0.10669,8e-05,12.07999]
[1779295129036,32.98,77225.94,0.0,0.10669,8e-05,12.07999]
[1779295130754,32.98,77221.73,0.0,0.10632,8e-05,12.04927]
[1779295130799,32.98,77221.73,0.0,0.10632,8e-05,12.04927]
[1779295131051,32.98,77220.07,0.0,0.10617,8e-05,12.03711]
[1779295132766,32.98,77218.44,0.0,0.10603,8e-05,12.02518]
[1779295132795,32.98,77218.44,0.0,0.10603,8e-05,12.02518]
[1779295132940,32.98,77218.44,0.0,0.10603,8e-05,12.02518]
[1779295133064,32.98,77216.18,0.0,0.10584,8e-05,12.00882]
[1779295134789,32.98,77216.75,0.0,0.10588,8e-05,12.01254]
[1779295134819,32.98,77216.75,0.0,0.10588,8e-05,12.01254]
[1779295135079,32.97,77218.7,0.0,0.10604,8e-05,12.02604]
[1779295138024,32.97,77219.71,0.0,0.10612,8e-05,12.03254]
[1779295138225,32.97,77233.75,0.0,0.10731,9e-05,12.13188]
[1779295140869,32.97,77235.17,0.0,0.10742,9e-05,12.1412]
[1779295140876,32.97,77235.17,0.0,0.10742,9e-05,12.1412]
[1779295140877,32.97,77235.17,0.0,0.10742,9e-05,12.1412]
[1779295140887,32.97,77235.17,0.0,0.10742,9e-05,12.1412]
[1779295144917,32.97,77235.24,0.0,0.1074,9e-05,12.1398]
[1779295144926,32.97,77235.24,0.0,0.1074,9e-05,12.1398]
[1779295146935,32.97,77234.8,0.0,0.10735,9e-05,12.13523]
[1779295146945,32.97,77234.8,0.0,0.10735,9e-05,12.13523]
[1779295146949,32.97,77234.8,0.0,0.10735,9e-05,12.13523]
[1779295148858,32.96,77232.66,0.0,0.10715,9e-05,12.11906]
[1779295148875,32.96,77232.66,0.0,0.10715,9e-05,12.11906]
[1779295149270,32.96,77214.01,0.0,0.10557,8e-05,11.98629]
[1779295149329,32.96,77214.01,0.0,0.10557,8e-05,11.98629]
[1779295151045,32.96,77214.32,0.0,0.10559,8e-05,11.98849]
[1779295151193,32.96,77211.92,0.0,0.10539,8e-05,11.97122]
[1779295156228,32.96,77202.62,0.0,0.10459,8e-05,11.90388]
[1779295161264,32.96,77198.72,0.0,0.10424,8e-05,11.87446]
[1779295166299,32.96,77193.07,0.0,0.10376,8e-05,11.8341]
[1779295171333,32.96,77192.19,0.0,0.10365,8e-05,11.82337]
[1779295176371,32.95,77186.86,0.0,0.1032,8e-05,11.78521]
[1779295181746,32.95,77184.4,0.0,0.10299,8e-05,11.76765]
[1779295188452,32.95,77188.15,0.0,0.10329,8e-05,11.79301]
[1779295193487,32.95,77185.33,0.0,0.10305,8e-05,11.77242]
[1779295198522,32.95,77177.54,0.0,0.10239,8e-05,11.71697]
[1779295203557,32.95,77162.45,0.0,0.10115,8e-05,11.61061]
[1779295208593,32.95,77174.91,0.0,0.10215,8e-05,11.69644]
[1779295213627,32.95,77174.1,0.0,0.10208,8e-05,11.69034]
[1779295218664,32.95,77168.47,0.0,0.10162,8e-05,11.65067]
[1779295223700,32.94,77168.51,0.0,0.10162,8e-05,11.65087]
[1779295228738,32.94,77158.17,0.0,0.10076,8e-05,11.57799]
[1779295233772,32.94,77165.43,0.0,0.10132,8e-05,11.62385]
[1779295238802,32.94,77167.79,0.0,0.10151,8e-05,11.64029]
[1779295243839,32.94,77177.17,0.0,0.10228,8e-05,11.70577]
[1779295248872,32.94,77179.76,0.0,0.10248,8e-05,11.7232]
[1779295253910,32.94,77173.85,0.0,0.10199,8e-05,11.68093]
[1779295258947,32.94,77173.52,0.0,0.10195,8e-05,11.67824]
[1779295263984,32.94,77160.29,0.0,0.10086,8e-05,11.58472]
[1779295269018,32.93,77155.47,0.0,0.10045,8e-05,11.54933]
[1779295276069,32.93,77153.92,0.0,0.10029,8e-05,11.5362]
[1779295278145,32.93,77164.11,0.0,0.10112,8e-05,11.6068]
[1779295278687,32.93,77164.11,0.0,0.10112,8e-05,11.6068]
[1779295278714,32.93,77164.11,0.0,0.10112,8e-05,11.6068]
[1779295279089,32.93,77164.11,0.0,0.10111,8e-05,11.60646]
[1779295282720,32.93,77168.66,0.0,0.10148,8e-05,11.63819]
[1779295282740,32.93,77168.66,0.0,0.10148,8e-05,11.63819]
[1779295283117,32.93,77169.25,0.0,0.10153,8e-05,11.64226]
[1779295283639,32.93,77169.25,0.0,0.10153,8e-05,11.64226]
[1779295284560,32.93,77169.67,0.0,0.10157,8e-05,11.64514]
[1779295284594,32.93,77169.67,0.0,0.10157,8e-05,11.64514]
[1779295284777,32.93,77169.67,0.0,0.10157,8e-05,11.64514]
[1779295284800,32.93,77169.67,0.0,0.10157,8e-05,11.64514]
[1779295285132,32.93,77178.56,0.0,0.1023,8e-05,11.70746]
[1779295286145,32.93,77188.3,0.0,0.1031,8e-05,11.77581]
[1779295292185,32.92,77197.16,0.0,0.10379,8e-05,11.83255]
[1779295297220,32.92,77193.69,0.0,0.10348,8e-05,11.80681]
[1779295302255,32.92,77196.84,0.0,0.10374,8e-05,11.82809]
[1779295307289,32.92,77198.79,0.0,0.10389,8e-05,11.84101]
[1779295312324,32.92,77197.62,0.0,0.10378,8e-05,11.83204]
[1779295317359,32.92,77198.7,0.0,0.10387,8e-05,11.83918]
[1779295322397,32.92,77208.57,0.0,0.10468,8e-05,11.90814]
[1779295326425,32.91,77223.92,0.0,0.10597,8e-05,12.01602]
[1779295327245,32.91,77223.92,0.0,0.10597,8e-05,12.01602]
[1779295327432,32.91,77225.57,0.0,0.1061,8e-05,12.02742]
[1779295332471,32.91,77229.97,0.0,0.10645,8e-05,12.05663]
[1779295337501,32.91,77230.54,0.0,0.10647,9e-05,12.05847]
[1779295342537,32.9,77232.88,0.0,0.10662,9e-05,12.07114]
[1779295347527,32.9,77229.26,0.0,0.10629,8e-05,12.04348]
[1779295347940,32.9,77229.26,0.0,0.10629,8e-05,12.04348]
[1779295349517,32.9,77216.97,0.0,0.10524,8e-05,11.95566]
[1779295349613,32.9,77217.3,0.0,0.10527,8e-05,11.95778]
[1779295355629,32.89,77213.88,0.0,0.10494,8e-05,11.92863]
[1779295361670,32.89,77211.11,0.0,0.10469,8e-05,11.90727]
[1779295366705,32.89,77208.59,0.0,0.10447,8e-05,11.88895]
[1779295374761,32.89,77208.05,0.0,0.10442,8e-05,11.88446]
[1779295380208,32.89,77208.97,0.0,0.10449,8e-05,11.89066]
[1779295381980,32.89,77209.45,0.0,0.10453,8e-05,11.89389]
[1779295382014,32.89,77209.45,0.0,0.10453,8e-05,11.89389]
[1779295382141,32.89,77209.45,0.0,0.10453,8e-05,11.89389]
[1779295382191,32.89,77209.45,0.0,0.10453,8e-05,11.89389]
[1779295382292,32.89,77210.54,0.0,0.10462,8e-05,11.90151]
[1779295383977,32.89,77210.54,0.0,0.10462,8e-05,11.90151]
[1779295384015,32.89,77210.54,0.0,0.10462,8e-05,11.90151]
[1779295384147,32.89,77211.53,0.0,0.1047,8e-05,11.90835]
[1779295389867,32.89,77212.85,0.0,0.1048,8e-05,11.9172]
[1779295392887,32.89,77225.64,0.0,0.10588,8e-05,12.0076]
[1779295394751,32.89,77226.82,0.0,0.10598,8e-05,12.01579]
[1779295395504,32.89,77229.18,0.0,0.10618,8e-05,12.03238]
[1779295398121,32.89,77236.22,0.0,0.10677,9e-05,12.08203]
[1779295398123,32.89,77236.22,0.0,0.10677,9e-05,12.08203]
[1779295398130,32.89,77236.22,0.0,0.10677,9e-05,12.08203]
[1779295398136,32.89,77236.22,0.0,0.10677,9e-05,12.08203]
[1779295403139,32.88,77236.19,0.0,0.10675,9e-05,12.08034]
[1779295403361,32.88,77236.19,0.0,0.10675,9e-05,12.08034]
[1779295403405,32.88,77235.83,0.0,0.10672,9e-05,12.07748]
[1779295409001,32.88,77233.68,0.0,0.10651,9e-05,12.06068]
[1779295412327,32.88,77236.77,0.0,0.10674,9e-05,12.07805]
[1779295412335,32.88,77236.77,0.0,0.10674,9e-05,12.07805]
[1779295412461,32.88,77238.23,0.0,0.10686,9e-05,12.08819]
[1779295415213,32.88,77236.15,0.0,0.10668,9e-05,12.07279]
[1779295415218,32.88,77236.15,0.0,0.10668,9e-05,12.07279]
[1779295415230,32.88,77236.15,0.0,0.10668,9e-05,12.07279]
[1779295415242,32.88,77236.15,0.0,0.10668,9e-05,12.07279]
[1779295415269,32.88,77236.15,0.0,0.10668,9e-05,12.07279]
[1779295415320,32.88,77234.77,0.0,0.10656,9e-05,12.06267]
[1779295415683,32.88,77234.77,0.0,0.10656,9e-05,12.06267]
[1779295416386,32.88,77234.77,0.0,0.10656,9e-05,12.06267]
[1779295416459,32.88,77232.02,0.0,0.10632,9e-05,12.04281]
[1779295420169,32.87,77230.82,0.0,0.10621,8e-05,12.03348]
[1779295420229,32.87,77230.82,0.0,0.10621,8e-05,12.03348]
[1779295420463,32.87,77230.82,0.0,0.10621,8e-05,12.03348]
[1779295420495,32.87,77230.82,0.0,0.10621,8e-05,12.03348]
[1779295420508,32.87,77244.36,0.0,0.10736,9e-05,12.12964]
[1779295420910,32.87,77244.36,0.0,0.10736,9e-05,12.12964]
[1779295420971,32.87,77244.36,0.0,0.10736,9e-05,12.12964]
[1779295421088,32.87,77244.36,0.0,0.10735,9e-05,12.12938]
[1779295422865,32.87,77247.69,0.0,0.10764,9e-05,12.15274]
[1779295422929,32.87,77247.69,0.0,0.10764,9e-05,12.15274]
[1779295423099,32.87,77284.34,0.0,0.11081,9e-05,12.41481]
[1779295423677,32.87,77284.34,0.0,0.11081,9e-05,12.41481]
[1779295423786,32.87,77284.34,0.0,0.11081,9e-05,12.41481]
[1779295423866,32.87,77284.34,0.0,0.11081,9e-05,12.41481]
[1779295424108,32.87,77277.87,0.0,0.11023,9e-05,12.36752]
[1779295424938,32.87,77277.87,0.0,0.11023,9e-05,12.36752]
[1779295430150,32.86,77285.2,0.0,0.11082,9e-05,12.41613]
[1779295432082,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432089,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432110,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432278,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432311,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432360,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432375,32.86,77290.63,0.0,0.11129,9e-05,12.45437]
[1779295432461,32.86,77297.5,0.0,0.11188,9e-05,12.503]
[1779295434658,32.86,77298.91,0.0,0.11198,9e-05,12.51131]
[1779295434672,32.86,77298.91,0.0,0.11198,9e-05,12.51131]
[1779295435185,32.86,77292.48,0.0,0.1114,9e-05,12.46399]
[1779295435919,32.86,77292.48,0.0,0.1114,9e-05,12.46399]
[1779295435952,32.86,77292.48,0.0,0.1114,9e-05,12.46399]
[1779295436264,32.85,77298.74,0.0,0.11194,9e-05,12.50819]
[1779295440717,32.85,77306.91,0.0,0.11262,9e-05,12.56379]
[1779295441229,32.85,77306.57,0.0,0.11258,9e-05,12.56063]
[1779295446345,32.84,77308.67,0.0,0.11273,9e-05,12.57292]
[1779295448822,32.84,77301.23,0.0,0.11205,9e-05,12.51701]
[1779295449282,32.84,77293.5,0.0,0.11136,9e-05,12.46062]
[1779295454317,32.83,77288.14,0.0,0.11085,9e-05,12.4186]
[1779295458972,32.83,77288.27,0.0,0.11083,9e-05,12.41761]
[1779295459354,32.83,77289.15,0.0,0.1109,9e-05,12.42347]
[1779295463034,32.82,77290.56,0.0,0.11101,9e-05,12.43212]
[1779295463135,32.82,77290.36,0.0,0.11099,9e-05,12.4302]
[1779295465957,32.82,77289.88,0.0,0.11093,9e-05,12.42581]
[1779295466065,32.82,77289.88,0.0,0.11093,9e-05,12.42581]
[1779295467110,32.82,77281.66,0.0,0.11021,9e-05,12.36621]
[1779295467413,32.82,77281.66,0.0,0.1102,9e-05,12.36576]
[1779295472448,32.82,77290.31,0.0,0.1109,9e-05,12.42176]
[1779295477483,32.81,77287.52,0.0,0.11063,9e-05,12.39968]
[1779295482519,32.81,77276.64,0.0,0.10966,9e-05,12.31969]
[1779295487555,32.81,77270.44,0.0,0.1091,9e-05,12.27375]
[1779295492588,32.81,77270.28,0.0,0.10907,9e-05,12.27113]
[1779295497542,32.8,77270.28,0.0,0.10905,9e-05,12.26983]
[1779295497623,32.8,77272.0,0.0,0.1092,9e-05,12.28183]
[1779295501651,32.8,77287.48,0.0,0.11054,9e-05,12.39219]
[1779295502659,32.8,77298.62,0.0,0.11152,9e-05,12.47249]
[1779295503593,32.8,77298.62,0.0,0.11152,9e-05,12.47249]
[1779295503666,32.8,77300.92,0.0,0.11172,9e-05,12.48884]
[1779295507649,32.8,77291.11,0.0,0.11084,9e-05,12.41712]
[1779295508492,32.8,77291.11,0.0,0.11084,9e-05,12.41712]
[1779295509661,32.8,77288.98,0.0,0.11065,9e-05,12.40161]
[1779295509666,32.8,77288.98,0.0,0.11065,9e-05,12.40161]
[1779295509746,32.8,77287.6,0.0,0.11053,9e-05,12.39141]
[1779295514255,32.8,77285.45,0.0,0.11034,9e-05,12.37565]
[1779295514328,32.8,77283.52,0.0,0.11017,9e-05,12.36169]
[1779295519817,32.8,77276.4,0.0,0.10953,9e-05,12.30932]
[1779295524257,32.79,77266.27,0.0,0.10864,9e-05,12.23579]
[1779295530857,32.79,77257.47,0.0,0.10786,9e-05,12.17068]
[1779295536900,32.79,77262.87,0.0,0.10827,9e-05,12.20362]
[1779295541935,32.79,77254.32,0.0,0.10752,9e-05,12.14101]
[1779295546672,32.78,77267.75,0.0,0.10866,9e-05,12.23617]
[1779295547532,32.78,77282.02,0.0,0.10991,9e-05,12.33879]
[1779295548177,32.78,77272.22,0.0,0.10905,9e-05,12.26838]
[1779295552005,32.78,77258.3,0.0,0.10784,9e-05,12.16816]
[1779295557040,32.78,77261.71,0.0,0.10813,9e-05,12.19189]
[1779295562079,32.78,77258.76,0.0,0.10785,9e-05,12.1691]
[1779295567114,32.78,77260.1,0.0,0.10797,9e-05,12.17877]
[1779295572463,32.78,77257.64,0.0,0.10776,9e-05,12.16142]
[1779295578193,32.78,77256.04,0.0,0.10763,9e-05,12.15072]
[1779295583228,32.78,77257.81,0.0,0.10779,9e-05,12.16371]
[1779295585734,32.78,77257.72,0.0,0.10778,9e-05,12.16312]
[1779295586249,32.78,77258.08,0.0,0.10781,9e-05,12.1658]
[1779295590689,32.78,77274.9,0.0,0.10927,9e-05,12.2864]
[1779295596322,32.78,77284.44,0.0,0.11006,9e-05,12.35001]
[1779295601356,32.78,77288.62,0.0,0.11041,9e-05,12.37917]
[1779295602840,32.78,77288.21,0.0,0.11038,9e-05,12.37603]
[1779295603370,32.78,77290.04,0.0,0.11053,9e-05,12.38904]
[1779295604609,32.78,77290.04,0.0,0.11053,9e-05,12.38904]
[1779295604711,32.78,77291.53,0.0,0.11066,9e-05,12.39959]
[1779295609413,32.78,77306.13,0.0,0.11194,9e-05,12.50384]
[1779295613440,32.77,77292.51,0.0,0.11072,9e-05,12.40424]
[1779295617050,32.77,77292.93,0.0,0.11075,9e-05,12.40665]
[1779295617467,32.77,77292.58,0.0,0.11072,9e-05,12.40393]
[1779295619689,32.77,77279.27,0.0,0.10954,9e-05,12.30706]
[1779295623509,32.77,77290.78,0.0,0.11051,9e-05,12.38711]
[1779295628545,32.76,77281.34,0.0,0.10963,9e-05,12.31498]
[1779295633581,32.75,77280.24,0.0,0.1095,9e-05,12.30387]
[1779295638618,32.75,77287.52,0.0,0.11011,9e-05,12.35464]
[1779295643651,32.75,77281.65,0.0,0.10958,9e-05,12.31056]
[1779295643830,32.75,77281.65,0.0,0.10958,9e-05,12.31056]
[1779295644660,32.75,77285.46,0.0,0.10991,9e-05,12.33799]
[1779295647341,32.75,77287.53,0.0,0.11009,9e-05,12.3528]
[1779295647679,32.75,77287.69,0.0,0.1101,9e-05,12.35389]
[1779295651708,32.74,77279.28,0.0,0.10932,9e-05,12.28803]
[1779295656745,32.74,77277.35,0.0,0.10914,9e-05,12.27324]
[1779295661781,32.74,77270.97,0.0,0.10858,9e-05,12.227]
[1779295663794,32.74,77255.47,0.0,0.10725,9e-05,12.11613]
[1779295665809,32.74,77269.98,0.0,0.1085,9e-05,12.21982]
[1779295670849,32.74,77270.16,0.0,0.1085,9e-05,12.21973]
[1779295675880,32.74,77279.78,0.0,0.10934,9e-05,12.28955]
[1779295680914,32.74,77277.79,0.0,0.10917,9e-05,12.27587]
[1779295685951,32.74,77286.95,0.0,0.10998,9e-05,12.34227]
[1779295690988,32.74,77291.29,0.0,0.11036,9e-05,12.37381]
[1779295696028,32.74,77291.19,0.0,0.11036,9e-05,12.37337]
[1779295701077,32.74,77292.82,0.0,0.11051,9e-05,12.38548]
[1779295705105,32.74,77280.91,0.0,0.10945,9e-05,12.29855]
[1779295710142,32.74,77280.92,0.0,0.10944,9e-05,12.29775]
[1779295715186,32.74,77270.61,0.0,0.10851,9e-05,12.21913]
[1779295720210,32.74,77268.37,0.0,0.10831,9e-05,12.20245]
[1779295725248,32.74,77256.58,0.0,0.10728,9e-05,12.11752]
[1779295729227,32.74,77262.93,0.0,0.10783,9e-05,12.16327]
[1779295729348,32.74,77262.93,0.0,0.10783,9e-05,12.16327]
[1779295729729,32.74,77248.99,0.0,0.10664,9e-05,12.06381]
[1779295731345,32.74,77248.99,0.0,0.10663,9e-05,12.06338]
[1779295731852,32.74,77229.07,0.0,0.10493,8e-05,11.92101]
[1779295732541,32.74,77229.07,0.0,0.10493,8e-05,11.92101]
[1779295732575,32.74,77229.07,0.0,0.10493,8e-05,11.92101]
[1779295732591,32.74,77229.07,0.0,0.10493,8e-05,11.92101]
[1779295732646,32.74,77228.72,0.0,0.1049,8e-05,11.91825]
[1779295733292,32.74,77228.72,0.0,0.1049,8e-05,11.91825]
[1779295733309,32.74,77228.72,0.0,0.1049,8e-05,11.91825]
[1779295733574,32.74,77229.29,0.0,0.10495,8e-05,11.92217]
[1779295739572,32.74,77226.98,0.0,0.10475,8e-05,11.9051]
[1779295740595,32.74,77227.35,0.0,0.10477,8e-05,11.90762]
[1779295745552,32.74,77237.63,0.0,0.10564,9e-05,11.98009]
[1779295746678,32.73,77237.78,0.0,0.10565,9e-05,11.98093]
[1779295747197,32.73,77240.42,0.0,0.10587,9e-05,11.99953]
[1779295748732,32.73,77241.07,0.0,0.10592,9e-05,12.00394]
[1779295748740,32.73,77241.07,0.0,0.10592,9e-05,12.00394]
[1779295748841,32.73,77242.72,0.0,0.10606,9e-05,12.01545]
[1779295750425,32.73,77259.67,0.0,0.10751,9e-05,12.13684]
[1779295755460,32.74,77266.34,0.0,0.1081,9e-05,12.18578]
[1779295760498,32.74,77264.89,0.0,0.10799,9e-05,12.17649]
[1779295765530,32.74,77272.89,0.0,0.1087,9e-05,12.23491]
[1779295770564,32.74,77274.69,0.0,0.10886,9e-05,12.24863]
[1779295775601,32.74,77283.63,0.0,0.10962,9e-05,12.30947]
[1779295780636,32.74,77276.76,0.0,0.10903,9e-05,12.26051]
[1779295783656,32.74,77286.46,0.0,0.10988,9e-05,12.33068]
[1779295788691,32.74,77285.16,0.0,0.10977,9e-05,12.32164]
[1779295793726,32.75,77277.73,0.0,0.10913,9e-05,12.26878]
[1779295798760,32.75,77279.13,0.0,0.10926,9e-05,12.2796]
[1779295804802,32.75,77281.33,0.0,0.10946,9e-05,12.2964]
[1779295809839,32.75,77279.98,0.0,0.10935,9e-05,12.2874]
[1779295811562,32.75,77280.24,0.0,0.10938,9e-05,12.28942]
[1779295811852,32.75,77283.58,0.0,0.10967,9e-05,12.3136]
[1779295813868,32.75,77295.08,0.0,0.11068,9e-05,12.39662]
[1779295818903,32.75,77291.83,0.0,0.1104,9e-05,12.37329]
[1779295823603,32.75,77289.79,0.0,0.11022,9e-05,12.35879]
[1779295824000,32.75,77289.79,0.0,0.11022,9e-05,12.35879]
[1779295823937,32.75,77290.68,0.0,0.1103,9e-05,12.36526]
[1779295824629,32.75,77290.68,0.0,0.1103,9e-05,12.36526]
[1779295825481,32.75,77298.67,0.0,0.111,9e-05,12.42294]
[1779295826795,32.75,77298.67,0.0,0.111,9e-05,12.42295]
[1779295831993,32.75,77302.1,0.0,0.11127,9e-05,12.44321]
[1779295837029,32.75,77304.05,0.0,0.11143,9e-05,12.45674]
[1779295841157,32.75,77297.86,0.0,0.11088,9e-05,12.41162]
[1779295841214,32.75,77297.86,0.0,0.11088,9e-05,12.41162]
[1779295842064,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842093,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842113,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842152,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842174,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842220,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842231,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295842406,32.75,77288.91,0.0,0.1101,9e-05,12.34705]
[1779295843071,32.75,77284.79,0.0,0.10974,9e-05,12.31744]
[1779295848106,32.75,77285.34,0.0,0.10979,9e-05,12.32198]
[1779295853142,32.75,77285.06,0.0,0.10977,9e-05,12.32051]
[1779295858175,32.75,77285.5,0.0,0.10982,9e-05,12.32411]
[1779295863212,32.75,77289.09,0.0,0.11014,9e-05,12.35057]
[1779295867542,32.75,77287.42,0.0,0.11,9e-05,12.33881]
[1779295873282,32.75,77283.82,0.0,0.10969,9e-05,12.3136]
[1779295881305,32.76,77286.24,0.0,0.10991,9e-05,12.33166]
[1779295886371,32.76,77286.24,0.0,0.10991,9e-05,12.33196]
[1779295889275,32.76,77286.29,0.0,0.10992,9e-05,12.33244]
[1779295890110,32.76,77286.29,0.0,0.10992,9e-05,12.33244]
[1779295889831,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295890168,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295891000,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295891030,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295891103,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295891119,32.76,77299.85,0.0,0.11111,9e-05,12.43026]
[1779295891073,32.76,77302.93,0.0,0.11135,9e-05,12.44842]
[1779295891987,32.76,77302.93,0.0,0.11135,9e-05,12.44842]
[1779295892011,32.76,77302.93,0.0,0.11135,9e-05,12.44842]
[1779295892176,32.76,77303.63,0.0,0.11141,9e-05,12.45341]
[1779295892258,32.76,77303.63,0.0,0.11141,9e-05,12.45331]
[1779295897451,32.76,77298.33,0.0,0.11094,9e-05,12.41469]
[1779295901626,32.75,77291.03,0.0,0.1103,9e-05,12.36197]
[1779295903064,32.76,77284.51,0.0,0.10973,9e-05,12.31507]
[1779295903083,32.76,77284.51,0.0,0.10973,9e-05,12.31507]
[1779295903136,32.75,77283.97,0.0,0.10968,9e-05,12.31085]
[1779295904336,32.75,77276.04,0.0,0.10898,9e-05,12.25356]
[1779295904381,32.75,77276.04,0.0,0.10898,9e-05,12.25356]
[1779295904460,32.75,77276.04,0.0,0.10898,9e-05,12.25356]
[1779295904502,32.75,77276.04,0.0,0.10898,9e-05,12.25356]
[1779295904629,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905366,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905388,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905455,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905476,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905696,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905712,32.75,77276.17,0.0,0.10899,9e-05,12.25425]
[1779295905747,32.75,77276.28,0.0,0.109,9e-05,12.25485]
[1779295906312,32.75,77276.28,0.0,0.109,9e-05,12.25485]
[1779295906337,32.75,77276.28,0.0,0.109,9e-05,12.25485]
[1779295906414,32.75,77276.28,0.0,0.109,9e-05,12.25485]
[1779295906484,32.75,77276.28,0.0,0.109,9e-05,12.25485]
[1779295906527,32.75,77273.55,0.0,0.10876,9e-05,12.23505]
[1779295908441,32.75,77273.55,0.0,0.10876,9e-05,12.23488]
[1779295908538,32.75,77272.02,0.0,0.10862,9e-05,12.22374]
[1779295914573,32.75,77265.09,0.0,0.10799,9e-05,12.17178]
[1779295918321,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918358,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918365,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918392,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918592,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918630,32.75,77262.45,0.0,0.10775,9e-05,12.15143]
[1779295918637,32.75,77258.38,0.0,0.10739,9e-05,12.1218]
[1779295920593,32.74,77258.38,0.0,0.10739,9e-05,12.12133]
[1779295920629,32.74,77258.38,0.0,0.10739,9e-05,12.12133]
[1779295920667,32.74,77258.79,0.0,0.10742,9e-05,12.12381]
[1779295921242,32.74,77258.79,0.0,0.10742,9e-05,12.12381]
[1779295922668,32.74,77258.79,0.0,0.10741,9e-05,12.12336]
[1779295924078,32.74,77257.39,0.0,0.10728,9e-05,12.11287]
[1779295924676,32.74,77257.73,0.0,0.10731,9e-05,12.11484]
[1779295924680,32.74,77257.72,0.0,0.1073,9e-05,12.11431]
[1779295930686,32.74,77257.42,0.0,0.10724,9e-05,12.10931]
[1779295935723,32.73,77251.52,0.0,0.10671,9e-05,12.06492]
[1779295940760,32.73,77249.76,0.0,0.10653,9e-05,12.0502]
[1779295942057,32.73,77249.76,0.0,0.10653,9e-05,12.0502]
[1779295942095,32.73,77249.76,0.0,0.10653,9e-05,12.0502]
[1779295942101,32.73,77249.76,0.0,0.10653,9e-05,12.0502]
[1779295942125,32.73,77249.76,0.0,0.10653,9e-05,12.0502]
[1779295942136,32.73,77248.81,0.0,0.10644,9e-05,12.04298]
[1779295944853,32.73,77256.7,0.0,0.10711,9e-05,12.09856]
[1779295944883,32.73,77256.7,0.0,0.10711,9e-05,12.09856]
[1779295945063,32.73,77256.38,0.0,0.10708,9e-05,12.09575]
[1779295945718,32.73,77256.38,0.0,0.10708,9e-05,12.09575]
[1779295945796,32.72,77256.38,0.0,0.10707,9e-05,12.09523]
[1779295950828,32.72,77257.35,0.0,0.10714,9e-05,12.1011]
[1779295955863,32.72,77251.75,0.0,0.10662,9e-05,12.0563]
[1779295961189,32.72,77251.78,0.0,0.10662,9e-05,12.05619]
[1779295961905,32.72,77250.42,0.0,0.1065,9e-05,12.0463]
[1779295966997,32.72,77242.31,0.0,0.10579,9e-05,11.98676]
[1779295972982,32.71,77240.88,0.0,0.10564,9e-05,11.97406]
[1779295978017,32.71,77238.04,0.0,0.10537,9e-05,11.95191]
[1779295982047,32.71,77226.46,0.0,0.10437,8e-05,11.86808]
[1779295987081,32.71,77227.53,0.0,0.10445,8e-05,11.87452]
[1779295992117,32.7,77229.21,0.0,0.10458,8e-05,11.88532]
[1779295998159,32.7,77235.26,0.0,0.10508,8e-05,11.92749]
[1779296001770,32.7,77235.27,0.0,0.10508,8e-05,11.92778]
[1779296002186,32.7,77236.15,0.0,0.10515,8e-05,11.93347]
[1779296007222,32.7,77239.78,0.0,0.10546,9e-05,11.9592]
[1779296009639,32.7,77239.99,0.0,0.10548,9e-05,11.96083]
[1779296015534,32.7,77241.16,0.0,0.10555,9e-05,11.96535]
[1779296016650,32.7,77238.61,0.0,0.10533,9e-05,11.94728]
[1779296016726,32.7,77232.62,0.0,0.10482,8e-05,11.90467]
[1779296022326,32.7,77227.43,0.0,0.10439,8e-05,11.86805]
[1779296027362,32.7,77222.47,0.0,0.10396,8e-05,11.83191]
[1779296032397,32.7,77218.9,0.0,0.10365,8e-05,11.80587]
[1779296034692,32.7,77217.88,0.0,0.10357,8e-05,11.79854]
[1779296034894,32.7,77217.88,0.0,0.10357,8e-05,11.79854]
[1779296040535,32.7,77218.57,0.0,0.10362,8e-05,11.80299]
[1779296040597,32.7,77218.57,0.0,0.10362,8e-05,11.80299]
[1779296040958,32.7,77218.57,0.0,0.10362,8e-05,11.80299]
[1779296046498,32.7,77218.46,0.0,0.1036,8e-05,11.80186]
[1779296051776,32.7,77224.76,0.0,0.10415,8e-05,11.84754]
[1779296057574,32.7,77230.68,0.0,0.10467,8e-05,11.89145]
[1779296062609,32.7,77229.23,0.0,0.10455,8e-05,11.88114]
[1779296067645,32.7,77223.91,0.0,0.10409,8e-05,11.84266]
[1779296072680,32.7,77224.87,0.0,0.10413,8e-05,11.84492]
[1779296077719,32.7,77217.73,0.0,0.10353,8e-05,11.79406]
[1779296082784,32.7,77210.21,0.0,0.1029,8e-05,11.74103]
[1779296087759,32.7,77205.4,0.0,0.10251,8e-05,11.70756]
[1779296089619,32.7,77202.49,0.0,0.10227,8e-05,11.68736]
[1779296095840,32.71,77204.13,0.0,0.10243,8e-05,11.70066]
[1779296100881,32.71,77208.6,0.0,0.10281,8e-05,11.73337]
[1779296101851,32.71,77208.6,0.0,0.10281,8e-05,11.73337]
[1779296101953,32.71,77208.6,0.0,0.10281,8e-05,11.73337]
[1779296101966,32.71,77218.96,0.0,0.10368,8e-05,11.80701]
[1779296103837,32.71,77218.96,0.0,0.10369,8e-05,11.80716]
[1779296105868,32.71,77218.5,0.0,0.10366,8e-05,11.80485]
[1779296105919,32.71,77216.81,0.0,0.10352,8e-05,11.79335]
[1779296110951,32.71,77217.04,0.0,0.10356,8e-05,11.79683]
[1779296115985,32.72,77220.73,0.0,0.10388,8e-05,11.82362]
[1779296121025,32.72,77221.91,0.0,0.10399,8e-05,11.83249]
[1779296126063,32.72,77222.27,0.0,0.10402,8e-05,11.83552]
[1779296132108,32.72,77223.62,0.0,0.10411,8e-05,11.8416]
[1779296137140,32.72,77223.04,0.0,0.10407,8e-05,11.83804]
[1779296142175,32.72,77226.83,0.0,0.1044,8e-05,11.86535]
[1779296147227,32.72,77225.16,0.0,0.10426,8e-05,11.85394]
[1779296152264,32.72,77228.99,0.0,0.10459,8e-05,11.88162]
[1779296157300,32.72,77230.29,0.0,0.1047,8e-05,11.89121]
[1779296160320,32.72,77241.16,0.0,0.10563,9e-05,11.96876]
[1779296165356,32.72,77238.3,0.0,0.10538,9e-05,11.9482]
[1779296170390,32.72,77237.86,0.0,0.10534,8e-05,11.94479]
[1779296175426,32.72,77236.93,0.0,0.10526,8e-05,11.93781]
[1779296176381,32.72,77236.93,0.0,0.10526,8e-05,11.93781]
[1779296176444,32.72,77236.63,0.0,0.10523,8e-05,11.93559]
[1779296176465,32.72,77236.63,0.0,0.10523,8e-05,11.93559]
[1779296176503,32.72,77236.63,0.0,0.10523,8e-05,11.93559]
[1779296176829,32.72,77236.63,0.0,0.10523,8e-05,11.93559]
[1779296176868,32.72,77236.63,0.0,0.10523,8e-05,11.93559]
[1779296176880,32.72,77236.48,0.0,0.10522,8e-05,11.93445]
[1779296178823,32.72,77236.48,0.0,0.10522,8e-05,11.93445]
[1779296178855,32.72,77236.48,0.0,0.10522,8e-05,11.93445]
[1779296178865,32.72,77236.48,0.0,0.10522,8e-05,11.93445]
[1779296178885,32.72,77236.48,0.0,0.10522,8e-05,11.93445]
[1779296178985,32.72,77233.15,0.0,0.10493,8e-05,11.91058]
[1779296180047,32.72,77233.15,0.0,0.10493,8e-05,11.91058]
[1779296182876,32.72,77232.97,0.0,0.10492,8e-05,11.90915]
[1779296182904,32.72,77232.97,0.0,0.10492,8e-05,11.90915]
[1779296182960,32.72,77232.79,0.0,0.1049,8e-05,11.90781]
[1779296189524,32.72,77230.13,0.0,0.10467,8e-05,11.88861]
[1779296194644,32.72,77237.11,0.0,0.10523,8e-05,11.93389]
[1779296195305,32.72,77237.11,0.0,0.10523,8e-05,11.93389]
[1779296195314,32.72,77237.11,0.0,0.10523,8e-05,11.93389]
[1779296195398,32.72,77237.41,0.0,0.10525,8e-05,11.93592]
[1779296195823,32.72,77237.41,0.0,0.10525,8e-05,11.93592]
[1779296195892,32.72,77236.91,0.0,0.10521,8e-05,11.93224]
[1779296196984,32.72,77236.91,0.0,0.10521,8e-05,11.93224]
[1779296197129,32.72,77236.91,0.0,0.10521,8e-05,11.93224]
[1779296197143,32.72,77236.91,0.0,0.10521,8e-05,11.93224]
[1779296197388,32.72,77236.91,0.0,0.10521,8e-05,11.93224]
[1779296197409,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296197936,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296197956,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198041,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198062,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198080,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198125,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198140,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198146,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198169,32.72,77245.65,0.0,0.10595,9e-05,11.99445]
[1779296198247,32.72,77253.5,0.0,0.10662,9e-05,12.05041]
[1779296198482,32.72,77253.5,0.0,0.10662,9e-05,12.05041]
[1779296198499,32.72,77253.5,0.0,0.10662,9e-05,12.05041]
[1779296198668,32.72,77252.94,0.0,0.10657,9e-05,12.04618]
[1779296201490,32.72,77256.02,0.0,0.10683,9e-05,12.06759]
[1779296201498,32.72,77256.02,0.0,0.10683,9e-05,12.06759]
[1779296201530,32.72,77256.02,0.0,0.10683,9e-05,12.06759]
[1779296201608,32.72,77256.53,0.0,0.10687,9e-05,12.07089]
[1779296203461,32.72,77256.53,0.0,0.10687,9e-05,12.07089]
[1779296203501,32.72,77256.94,0.0,0.1069,9e-05,12.07348]
[1779296203576,32.72,77256.94,0.0,0.1069,9e-05,12.07348]
[1779296203591,32.72,77256.94,0.0,0.1069,9e-05,12.07348]
[1779296203644,32.71,77257.79,0.0,0.10697,9e-05,12.0792]
[1779296204836,32.71,77257.79,0.0,0.10697,9e-05,12.0792]
[1779296204860,32.71,77257.79,0.0,0.10697,9e-05,12.0792]
[1779296204873,32.71,77260.15,0.0,0.10717,9e-05,12.09574]
[1779296207594,32.71,77265.95,0.0,0.10766,9e-05,12.13689]
[1779296207640,32.71,77265.95,0.0,0.10766,9e-05,12.13689]
[1779296207717,32.71,77272.98,0.0,0.10827,9e-05,12.18723]
[1779296212704,32.71,77262.72,0.0,0.10735,9e-05,12.11095]
[1779296218329,32.71,77259.97,0.0,0.10709,9e-05,12.08938]
[1779296221751,32.7,77246.49,0.0,0.10591,9e-05,11.99087]
[1779296227111,32.7,77246.68,0.0,0.10591,9e-05,11.99094]
[1779296227142,32.7,77246.68,0.0,0.10591,9e-05,11.99094]
[1779296227151,32.7,77246.68,0.0,0.10591,9e-05,11.99094]
[1779296227185,32.7,77246.68,0.0,0.10591,9e-05,11.99094]
[1779296227287,32.7,77245.24,0.0,0.10578,9e-05,11.98032]
[1779296227858,32.7,77245.24,0.0,0.10578,9e-05,11.98032]
[1779296227894,32.7,77245.24,0.0,0.10578,9e-05,11.98032]
[1779296227994,32.7,77243.01,0.0,0.10559,9e-05,11.96407]
[1779296229043,32.7,77243.01,0.0,0.10559,9e-05,11.96407]
[1779296229052,32.7,77243.01,0.0,0.10559,9e-05,11.96407]
[1779296229080,32.7,77243.01,0.0,0.10559,9e-05,11.96407]
[1779296229181,32.7,77240.22,0.0,0.10534,9e-05,11.94384]
[1779296229864,32.7,77240.22,0.0,0.10534,9e-05,11.94384]
[1779296231142,32.7,77239.56,0.0,0.10529,9e-05,11.93882]
[1779296231903,32.7,77239.35,0.0,0.10526,9e-05,11.93705]
[1779296231924,32.7,77236.52,0.0,0.10502,8e-05,11.9166]
[1779296237862,32.69,77232.9,0.0,0.1047,8e-05,11.88939]
[1779296242901,32.69,77231.68,0.0,0.10458,8e-05,11.87965]
[1779296247933,32.69,77229.88,0.0,0.10442,8e-05,11.86594]
[1779296251039,32.69,77227.81,0.0,0.10424,8e-05,11.85086]
[1779296251974,32.69,77214.48,0.0,0.10308,8e-05,11.75179]
[1779296256996,32.69,77213.43,0.0,0.10299,8e-05,11.74429]
[1779296262274,32.69,77208.36,0.0,0.10257,8e-05,11.70858]
[1779296268076,32.69,77216.91,0.0,0.1033,8e-05,11.77001]
[1779296273111,32.69,77222.74,0.0,0.10379,8e-05,11.8117]
[1779296278146,32.69,77222.84,0.0,0.1038,8e-05,11.81259]
[1779296283200,32.69,77222.72,0.0,0.10379,8e-05,11.81193]
[1779296288218,32.69,77222.85,0.0,0.10381,8e-05,11.81303]
[1779296293252,32.69,77222.09,0.0,0.10375,8e-05,11.80786]
[1779296300302,32.69,77223.15,0.0,0.10384,8e-05,11.81569]
[1779296305337,32.69,77213.17,0.0,0.103,8e-05,11.74514]
[1779296307012,32.69,77212.91,0.0,0.10298,8e-05,11.74346]
[1779296307442,32.69,77241.93,0.0,0.10544,9e-05,11.95]
[1779296308295,32.69,77241.93,0.0,0.10544,9e-05,11.95]
[1779296308464,32.69,77242.41,0.0,0.10548,9e-05,11.95359]
[1779296312386,32.69,77255.86,0.0,0.10659,9e-05,12.04505]
[1779296317531,32.69,77258.78,0.0,0.10683,9e-05,12.06471]
[1779296323463,32.69,77256.48,0.0,0.1066,9e-05,12.04598]
[1779296324471,32.69,77246.93,0.0,0.10578,9e-05,11.97738]
[1779296329507,32.69,77240.74,0.0,0.10524,9e-05,11.93228]
[1779296334542,32.68,77239.41,0.0,0.10512,8e-05,11.9219]
[1779296339577,32.68,77234.42,0.0,0.10468,8e-05,11.88559]
[1779296345622,32.68,77233.81,0.0,0.10462,8e-05,11.88042]
[1779296350658,32.68,77232.72,0.0,0.10452,8e-05,11.87186]
[1779296357706,32.68,77240.94,0.0,0.1052,9e-05,11.92892]
[1779296363300,32.68,77246.25,0.0,0.10564,9e-05,11.96572]
[1779296364962,32.67,77257.43,0.0,0.10659,9e-05,12.04505]
[1779296369469,32.67,77268.59,0.0,0.10753,9e-05,12.12323]
[1779296369807,32.67,77282.32,0.0,0.10871,9e-05,12.22136]
[1779296373822,32.67,77295.95,0.0,0.10985,9e-05,12.31378]
[1779296378911,32.66,77298.33,0.0,0.11003,9e-05,12.3287]
[1779296384901,32.66,77298.0,0.0,0.10997,9e-05,12.32378]
[1779296389300,32.66,77297.23,0.0,0.10989,9e-05,12.31703]
[1779296389316,32.66,77294.03,0.0,0.1096,9e-05,12.29355]
[1779296391869,32.66,77292.53,0.0,0.10947,9e-05,12.28234]
[1779296392502,32.66,77292.53,0.0,0.10947,9e-05,12.28234]
[1779296392547,32.66,77292.53,0.0,0.10947,9e-05,12.28234]
[1779296392619,32.66,77280.46,0.0,0.10841,9e-05,12.19539]
[1779296393395,32.66,77280.46,0.0,0.10841,9e-05,12.19539]
[1779296393668,32.66,77279.66,0.0,0.10834,9e-05,12.18923]
[1779296399129,32.65,77281.01,0.0,0.10844,9e-05,12.19752]
[1779296405040,32.65,77276.99,0.0,0.10807,9e-05,12.16694]
[1779296407380,32.65,77275.35,0.0,0.10793,9e-05,12.15533]
[1779296407545,32.65,77275.35,0.0,0.10793,9e-05,12.15533]
[1779296407596,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296407848,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296407885,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296408000,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296408033,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296408066,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296408094,32.65,77252.72,0.0,0.10598,9e-05,11.99324]
[1779296408135,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296408860,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296408893,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296408986,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296409013,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296409042,32.65,77250.15,0.0,0.10576,9e-05,11.97466]
[1779296409186,32.65,77252.88,0.0,0.10599,9e-05,11.99421]
[1779296415125,32.65,77252.78,0.0,0.10598,9e-05,11.99287]
[1779296419153,32.65,77264.37,0.0,0.10698,9e-05,12.07631]
[1779296424191,32.65,77264.72,0.0,0.10703,9e-05,12.0804]
[1779296429230,32.66,77274.74,0.0,0.10791,9e-05,12.15394]
[1779296434380,32.66,77275.85,0.0,0.10799,9e-05,12.15885]
[1779296434500,32.66,77275.85,0.0,0.10799,9e-05,12.15885]
[1779296434569,32.66,77236.85,0.0,0.10465,8e-05,11.8797]
[1779296435068,32.66,77236.85,0.0,0.10465,8e-05,11.8797]
[1779296435110,32.66,77236.85,0.0,0.10465,8e-05,11.8797]
[1779296435278,32.66,77236.85,0.0,0.10465,8e-05,11.87986]
[1779296440061,32.66,77235.06,0.0,0.1045,8e-05,11.86704]
[1779296440099,32.66,77235.06,0.0,0.1045,8e-05,11.86704]
[1779296440309,32.66,77234.74,0.0,0.10447,8e-05,11.86467]
[1779296441602,32.66,77253.49,0.0,0.10606,9e-05,11.99844]
[1779296443258,32.66,77252.75,0.0,0.106,9e-05,11.99307]
[1779296443696,32.66,77252.75,0.0,0.106,9e-05,11.99307]
[1779296444036,32.66,77253.58,0.0,0.10607,9e-05,11.99906]
[1779296444073,32.66,77253.58,0.0,0.10607,9e-05,11.99906]
[1779296444343,32.66,77253.58,0.0,0.10607,9e-05,11.99909]
[1779296449380,32.66,77256.17,0.0,0.1063,9e-05,12.01781]
[1779296454415,32.66,77255.06,0.0,0.1062,9e-05,12.00978]
[1779296459449,32.66,77256.61,0.0,0.10633,9e-05,12.02074]
[1779296464484,32.66,77256.35,0.0,0.10631,9e-05,12.01872]
[1779296469519,32.66,77259.28,0.0,0.10656,9e-05,12.03962]
[1779296474555,32.66,77270.33,0.0,0.1075,9e-05,12.11845]
[1779296479589,32.65,77270.57,0.0,0.10752,9e-05,12.11941]
[1779296484624,32.65,77270.44,0.0,0.1075,9e-05,12.1177]
[1779296489662,32.65,77272.26,0.0,0.10764,9e-05,12.13002]
[1779296494711,32.65,77276.39,0.0,0.10796,9e-05,12.15494]
[1779296499732,32.65,77274.6,0.0,0.10782,9e-05,12.14326]
[1779296505774,32.66,77270.05,0.0,0.10745,9e-05,12.11249]
[1779296510087,32.66,77267.64,0.0,0.10725,9e-05,12.09604]
[1779296510141,32.66,77267.64,0.0,0.10725,9e-05,12.09604]
[1779296510156,32.66,77267.64,0.0,0.10725,9e-05,12.09604]
[1779296510175,32.66,77267.64,0.0,0.10725,9e-05,12.09604]
[1779296510809,32.66,77269.36,0.0,0.10741,9e-05,12.10891]
[1779296511032,32.66,77269.36,0.0,0.10741,9e-05,12.10891]
[1779296511060,32.66,77269.36,0.0,0.10741,9e-05,12.10891]
[1779296511817,32.66,77270.32,0.0,0.10749,9e-05,12.11604]
[1779296512100,32.66,77270.32,0.0,0.10749,9e-05,12.11604]
[1779296512146,32.66,77270.32,0.0,0.10749,9e-05,12.11604]
[1779296512822,32.66,77269.99,0.0,0.10747,9e-05,12.11367]
[1779296513098,32.66,77269.99,0.0,0.10747,9e-05,12.11367]
[1779296513125,32.66,77269.99,0.0,0.10747,9e-05,12.11367]
[1779296513659,32.66,77269.99,0.0,0.10747,9e-05,12.11367]
[1779296513681,32.66,77269.99,0.0,0.10747,9e-05,12.11367]
[1779296518865,32.66,77277.7,0.0,0.10815,9e-05,12.1702]
[1779296523903,32.66,77278.1,0.0,0.10819,9e-05,12.17377]
[1779296527928,32.66,77268.42,0.0,0.10736,9e-05,12.10459]
[1779296532965,32.66,77266.14,0.0,0.10715,9e-05,12.08777]
[1779296538002,32.66,77269.77,0.0,0.10746,9e-05,12.11336]
[1779296540802,32.66,77279.68,0.0,0.10832,9e-05,12.18477]
[1779296546060,32.66,77289.87,0.0,0.10922,9e-05,12.25917]
[1779296551095,32.66,77291.88,0.0,0.10938,9e-05,12.26996]
[1779296552322,32.66,77291.88,0.0,0.10938,9e-05,12.26996]
[1779296552375,32.66,77291.88,0.0,0.10938,9e-05,12.26996]
[1779296552389,32.66,77297.14,0.0,0.10984,9e-05,12.30799]
[1779296553581,32.66,77297.14,0.0,0.10984,9e-05,12.30799]
[1779296553620,32.66,77297.14,0.0,0.10984,9e-05,12.30799]
[1779296553665,32.66,77295.08,0.0,0.10966,9e-05,12.29322]
[1779296555317,32.66,77295.08,0.0,0.10966,9e-05,12.29327]
[1779296555402,32.66,77290.36,0.0,0.10925,9e-05,12.25932]
[1779296561166,32.66,77282.32,0.0,0.10853,9e-05,12.2006]
[1779296565193,32.66,77271.71,0.0,0.10761,9e-05,12.12388]
[1779296566088,32.66,77271.71,0.0,0.10761,9e-05,12.12388]
[1779296566116,32.66,77271.71,0.0,0.10761,9e-05,12.12388]
[1779296566200,32.66,77270.9,0.0,0.10754,9e-05,12.11803]
[1779296567791,32.66,77270.9,0.0,0.10754,9e-05,12.11803]
[1779296567807,32.66,77270.9,0.0,0.10754,9e-05,12.11803]
[1779296567844,32.66,77270.9,0.0,0.10754,9e-05,12.11803]
[1779296568214,32.66,77266.09,0.0,0.10712,9e-05,12.08352]
[1779296573252,32.66,77263.66,0.0,0.10691,9e-05,12.06619]
[1779296578289,32.67,77261.71,0.0,0.10677,9e-05,12.05385]
[1779296583322,32.67,77259.4,0.0,0.10659,9e-05,12.03935]
[1779296588356,32.67,77258.96,0.0,0.10658,9e-05,12.03818]
[1779296593393,32.68,77255.94,0.0,0.10634,9e-05,12.01852]
[1779296598427,32.68,77255.46,0.0,0.10632,9e-05,12.0166]
[1779296602586,32.68,77255.8,0.0,0.10635,9e-05,12.01899]
[1779296604285,32.68,77249.38,0.0,0.1058,9e-05,11.97304]
[1779296604470,32.68,77244.62,0.0,0.10539,9e-05,11.93872]
[1779296609569,32.68,77244.27,0.0,0.10535,9e-05,11.93504]
[1779296615549,32.67,77237.82,0.0,0.10474,8e-05,11.8831]
[1779296620585,32.67,77236.61,0.0,0.10463,8e-05,11.87326]
[1779296626625,32.67,77234.04,0.0,0.10439,8e-05,11.85355]
[1779296631661,32.67,77234.61,0.0,0.10443,8e-05,11.85657]
[1779296636665,32.66,77234.06,0.0,0.10437,8e-05,11.85147]
[1779296644124,32.66,77233.72,0.0,0.10433,8e-05,11.84811]
[1779296650794,32.66,77228.54,0.0,0.10386,8e-05,11.80886]
[1779296656835,32.66,77227.46,0.0,0.10375,8e-05,11.8]
[1779296661875,32.66,77226.05,0.0,0.10363,8e-05,11.78949]
[1779296662491,32.66,77226.05,0.0,0.10363,8e-05,11.78949]
[1779296662882,32.66,77214.89,0.0,0.10269,8e-05,11.7105]
[1779296663034,32.66,77214.89,0.0,0.10269,8e-05,11.7105]
[1779296668923,32.66,77215.09,0.0,0.10271,8e-05,11.71185]
[1779296673959,32.66,77219.05,0.0,0.10302,8e-05,11.73617]
[1779296678994,32.66,77217.72,0.0,0.10293,8e-05,11.72911]
[1779296684028,32.66,77217.0,0.0,0.1029,8e-05,11.72619]
[1779296689064,32.67,77213.33,0.0,0.10262,8e-05,11.70266]
[1779296694099,32.67,77215.09,0.0,0.1028,8e-05,11.71757]
[1779296699133,32.68,77207.96,0.0,0.10223,8e-05,11.66968]
[1779296702268,32.68,77217.52,0.0,0.10305,8e-05,11.73917]
[1779296708204,32.68,77219.69,0.0,0.10327,8e-05,11.75743]
[1779296710121,32.69,77220.44,0.0,0.10334,8e-05,11.76322]
[1779296711616,32.69,77220.67,0.0,0.10337,8e-05,11.76532]
[1779296716624,32.69,77221.11,0.0,0.10343,8e-05,11.77081]
[1779296716802,32.69,77221.11,0.0,0.10343,8e-05,11.77081]
[1779296717717,32.69,77221.22,0.0,0.10345,8e-05,11.77205]
[1779296717809,32.69,77208.49,0.0,0.10239,8e-05,11.6823]
[1779296723311,32.69,77208.97,0.0,0.10244,8e-05,11.68682]
[1779296728614,32.7,77209.04,0.0,0.10245,8e-05,11.68819]
[1779296729837,32.7,77211.29,0.0,0.10265,8e-05,11.70434]
[1779296732595,32.7,77211.11,0.0,0.10262,8e-05,11.70079]
[1779296733134,32.7,77202.5,0.0,0.10191,8e-05,11.64051]
[1779296733384,32.7,77202.5,0.0,0.10191,8e-05,11.64051]
[1779296733469,32.7,77202.5,0.0,0.10191,8e-05,11.64051]
[1779296733892,32.7,77202.5,0.0,0.10191,8e-05,11.64051]
[1779296733992,32.7,77191.74,0.0,0.10103,8e-05,11.56528]
[1779296735916,32.7,77191.74,0.0,0.10104,8e-05,11.56598]
[1779296735987,32.71,77192.26,0.0,0.10113,8e-05,11.57364]
[1779296739302,32.71,77189.03,0.0,0.10087,8e-05,11.55204]
[1779296739998,32.71,77189.03,0.0,0.10087,8e-05,11.55204]
[1779296740034,32.71,77178.88,0.0,0.10005,8e-05,11.48147]
[1779296746040,32.72,77178.59,0.0,0.10005,8e-05,11.48131]
[1779296746072,32.72,77181.49,0.0,0.1003,8e-05,11.5026]
[1779296751508,32.72,77180.11,0.0,0.10021,8e-05,11.49504]
[1779296757161,32.72,77178.58,0.0,0.1001,8e-05,11.48592]
[1779296763593,32.73,77184.8,0.0,0.10066,8e-05,11.53368]
[1779296768629,32.74,77188.3,0.0,0.10099,8e-05,11.56151]
[1779296772368,32.74,77189.25,0.0,0.10108,8e-05,11.56898]
[1779296777691,32.74,77206.24,0.0,0.10251,8e-05,11.69073]
[1779296782727,32.74,77207.56,0.0,0.10265,8e-05,11.70251]
[1779296787761,32.75,77206.83,0.0,0.10262,8e-05,11.69981]
[1779296792798,32.75,77207.2,0.0,0.10262,8e-05,11.69883]
[1779296797836,32.75,77213.27,0.0,0.10314,8e-05,11.74212]
[1779296802867,32.75,77212.95,0.0,0.10313,8e-05,11.74162]
[1779296805554,32.75,77219.81,0.0,0.10371,8e-05,11.79029]
[1779296805600,32.75,77219.81,0.0,0.10371,8e-05,11.79029]
[1779296805889,32.75,77225.02,0.0,0.10415,8e-05,11.82761]
[1779296806896,32.75,77236.77,0.0,0.10515,8e-05,11.91143]
[1779296807209,32.75,77236.77,0.0,0.10515,8e-05,11.91143]
[1779296807229,32.75,77236.77,0.0,0.10515,8e-05,11.91143]
[1779296807259,32.75,77236.77,0.0,0.10515,8e-05,11.91143]
[1779296807902,32.76,77238.01,0.0,0.10526,8e-05,11.92044]
[1779296811232,32.76,77239.0,0.0,0.10535,9e-05,11.92799]
[1779296811249,32.76,77239.0,0.0,0.10535,9e-05,11.92799]
[1779296811264,32.76,77239.0,0.0,0.10535,9e-05,11.92799]
[1779296811930,32.76,77238.86,0.0,0.10534,9e-05,11.92715]
[1779296813250,32.76,77238.81,0.0,0.10533,9e-05,11.92695]
[1779296813261,32.76,77238.81,0.0,0.10533,9e-05,11.92695]
[1779296814041,32.76,77238.96,0.0,0.10535,9e-05,11.92817]
[1779296817301,32.76,77237.0,0.0,0.10519,8e-05,11.91482]
[1779296817317,32.76,77237.0,0.0,0.10519,8e-05,11.91482]
[1779296817972,32.76,77237.0,0.0,0.10519,8e-05,11.91482]
[1779296819325,32.76,77236.24,0.0,0.10513,8e-05,11.90957]
[1779296820076,32.76,77235.96,0.0,0.10511,8e-05,11.90775]
[1779296825098,32.76,77235.77,0.0,0.1051,8e-05,11.90706]
[1779296827431,32.76,77236.7,0.0,0.10518,8e-05,11.91433]
[1779296827438,32.76,77236.7,0.0,0.10518,8e-05,11.91433]
[1779296828044,32.76,77236.82,0.0,0.10519,8e-05,11.91518]
[1779296829465,32.76,77236.44,0.0,0.10516,8e-05,11.91224]
[1779296830070,32.76,77237.04,0.0,0.10521,8e-05,11.91628]
[1779296833147,32.76,77236.98,0.0,0.10521,8e-05,11.91618]
[1779296833154,32.76,77236.98,0.0,0.10521,8e-05,11.91618]
[1779296833179,32.76,77242.35,0.0,0.10567,9e-05,11.95458]
[1779296833189,32.76,77242.35,0.0,0.10567,9e-05,11.95458]
[1779296833519,32.76,77242.35,0.0,0.10567,9e-05,11.95458]
[1779296833532,32.76,77242.35,0.0,0.10567,9e-05,11.95458]
[1779296834087,32.76,77246.9,0.0,0.10606,9e-05,11.98717]
[1779296834887,32.76,77246.9,0.0,0.10606,9e-05,11.98717]
[1779296834897,32.76,77246.9,0.0,0.10606,9e-05,11.98717]
[1779296834942,32.76,77246.9,0.0,0.10606,9e-05,11.98717]
[1779296835094,32.76,77246.9,0.0,0.10606,9e-05,11.98728]
[1779296835547,32.76,77246.9,0.0,0.10606,9e-05,11.98728]
[1779296835576,32.76,77246.9,0.0,0.10606,9e-05,11.98728]
[1779296837585,32.76,77247.29,0.0,0.10609,9e-05,11.9902]
[1779296837615,32.76,77247.29,0.0,0.10609,9e-05,11.9902]
[1779296839591,32.76,77247.68,0.0,0.10613,9e-05,11.99304]
[1779296839629,32.76,77247.68,0.0,0.10613,9e-05,11.99304]
[1779296841626,32.76,77247.42,0.0,0.1061,9e-05,11.99123]
[1779296841640,32.76,77247.42,0.0,0.1061,9e-05,11.99123]
[1779296843649,32.76,77246.88,0.0,0.10606,9e-05,11.9874]
[1779296843662,32.76,77246.88,0.0,0.10606,9e-05,11.9874]
[1779296845626,32.76,77246.49,0.0,0.10602,9e-05,11.98462]
[1779296845640,32.76,77246.49,0.0,0.10602,9e-05,11.98462]
[1779296845659,32.76,77246.49,0.0,0.10602,9e-05,11.98462]
[1779296846170,32.76,77245.31,0.0,0.10591,9e-05,11.97507]
[1779296846393,32.76,77245.31,0.0,0.10591,9e-05,11.97507]
[1779296846432,32.76,77245.31,0.0,0.10591,9e-05,11.97507]
[1779296847177,32.76,77255.86,0.0,0.10682,9e-05,12.0506]
[1779296847725,32.76,77255.86,0.0,0.10682,9e-05,12.0506]
[1779296847745,32.76,77255.86,0.0,0.10682,9e-05,12.0506]
[1779296848419,32.76,77258.96,0.0,0.10709,9e-05,12.07298]
[1779296848449,32.76,77258.96,0.0,0.10709,9e-05,12.07298]
[1779296849737,32.76,77259.24,0.0,0.10711,9e-05,12.07498]
[1779296849768,32.76,77259.24,0.0,0.10711,9e-05,12.07498]
[1779296851693,32.76,77263.31,0.0,0.10746,9e-05,12.10448]
[1779296851730,32.76,77263.31,0.0,0.10746,9e-05,12.10448]
[1779296851755,32.76,77263.31,0.0,0.10746,9e-05,12.10448]
[1779296851783,32.76,77263.31,0.0,0.10746,9e-05,12.10448]
[1779296853785,32.76,77267.12,0.0,0.10777,9e-05,12.12791]
[1779296853812,32.76,77267.12,0.0,0.10777,9e-05,12.12791]
[1779296855803,32.76,77270.3,0.0,0.10804,9e-05,12.15088]
[1779296855831,32.76,77270.3,0.0,0.10804,9e-05,12.15088]
[1779296855881,32.76,77270.3,0.0,0.10804,9e-05,12.15088]
[1779296857823,32.76,77270.58,0.0,0.10807,9e-05,12.15298]
[1779296863291,32.76,77266.66,0.0,0.10774,9e-05,12.12582]
[1779296868326,32.76,77261.52,0.0,0.10731,9e-05,12.08983]
[1779296873361,32.77,77264.14,0.0,0.10754,9e-05,12.1094]
[1779296878395,32.77,77260.08,0.0,0.1072,9e-05,12.08114]
[1779296882037,32.77,77258.99,0.0,0.10711,9e-05,12.07373]
[1779296882109,32.77,77258.99,0.0,0.10711,9e-05,12.07373]
[1779296882131,32.77,77258.45,0.0,0.10707,9e-05,12.07007]
[1779296884438,32.77,77246.85,0.0,0.10608,9e-05,11.98725]
[1779296886177,32.77,77246.85,0.0,0.10608,9e-05,11.98725]
[1779296886295,32.77,77247.09,0.0,0.1061,9e-05,11.98892]
[1779296886721,32.77,77247.09,0.0,0.1061,9e-05,11.98892]
[1779296892494,32.77,77245.4,0.0,0.10595,9e-05,11.97644]
[1779296897530,32.76,77240.07,0.0,0.10547,9e-05,11.93667]
[1779296903571,32.77,77242.37,0.0,0.10567,9e-05,11.95326]
[1779296908606,32.77,77243.32,0.0,0.10575,9e-05,11.96012]
[1779296913642,32.77,77243.96,0.0,0.10578,9e-05,11.96065]
[1779296918676,32.77,77245.35,0.0,0.10589,9e-05,11.97063]
[1779296923711,32.77,77245.92,0.0,0.10594,9e-05,11.97474]
[1779296928747,32.77,77244.02,0.0,0.10578,9e-05,11.96124]
[1779296929755,32.77,77232.09,0.0,0.10476,8e-05,11.87599]
[1779296934790,32.76,77231.58,0.0,0.10471,8e-05,11.8712]
[1779296939824,32.76,77231.51,0.0,0.10469,8e-05,11.87003]
[1779296944859,32.76,77240.31,0.0,0.10545,9e-05,11.93328]
[1779296949895,32.76,77237.43,0.0,0.10521,8e-05,11.91316]
[1779296954930,32.76,77239.36,0.0,0.10538,9e-05,11.92738]
[1779296959964,32.77,77244.25,0.0,0.1058,9e-05,11.96245]
[1779296965001,32.77,77245.67,0.0,0.10592,9e-05,11.97264]
[1779296966011,32.77,77245.67,0.0,0.10592,9e-05,11.97264]
[1779296966036,32.77,77252.32,0.0,0.10649,9e-05,12.02008]
[1779296971045,32.76,77257.05,0.0,0.10686,9e-05,12.04935]
[1779296975282,32.76,77256.32,0.0,0.10679,9e-05,12.04379]
[1779296975302,32.76,77255.82,0.0,0.10674,9e-05,12.04]
[1779296981117,32.76,77255.88,0.0,0.10674,9e-05,12.0399]
[1779296986159,32.76,77255.19,0.0,0.10668,9e-05,12.03447]
[1779296991194,32.76,77254.53,0.0,0.10661,9e-05,12.02922]
[1779296996230,32.76,77249.21,0.0,0.10615,9e-05,11.99082]
[1779297001270,32.76,77252.04,0.0,0.10639,9e-05,12.01056]
[1779297006300,32.76,77235.73,0.0,0.105,8e-05,11.89409]
[1779297011336,32.76,77234.41,0.0,0.10486,8e-05,11.88303]
[1779297016373,32.75,77235.86,0.0,0.10497,8e-05,11.89211]
[1779297021659,32.75,77238.56,0.0,0.10519,8e-05,11.91035]
[1779297026779,32.75,77240.11,0.0,0.10531,9e-05,11.9206]
[1779297027944,32.75,77246.62,0.0,0.10587,9e-05,11.96716]
[1779297028003,32.75,77256.39,0.0,0.10671,9e-05,12.03698]
[1779297029641,32.75,77256.39,0.0,0.10671,9e-05,12.03698]
[1779297032133,32.75,77256.8,0.0,0.10674,9e-05,12.03987]
[1779297032139,32.75,77257.85,0.0,0.1068,9e-05,12.04323]
[1779297034198,32.75,77257.85,0.0,0.1068,9e-05,12.04319]
[1779297035053,32.75,77261.13,0.0,0.10708,9e-05,12.06657]
[1779297038529,32.75,77273.77,0.0,0.10818,9e-05,12.15738]
[1779297044570,32.75,77278.29,0.0,0.10858,9e-05,12.19042]
[1779297046172,32.75,77278.29,0.0,0.10858,9e-05,12.19042]
[1779297046176,32.75,77278.12,0.0,0.10856,9e-05,12.1893]
[1779297046590,32.75,77278.12,0.0,0.10856,9e-05,12.1893]
[1779297046614,32.75,77280.39,0.0,0.10876,9e-05,12.2057]
[1779297050191,32.75,77283.78,0.0,0.10906,9e-05,12.23021]
[1779297050264,32.75,77283.01,0.0,0.10899,9e-05,12.22471]
[1779297052321,32.75,77264.78,0.0,0.10741,9e-05,12.09411]
[1779297052594,32.75,77264.78,0.0,0.10741,9e-05,12.09411]
[1779297052946,32.75,77264.78,0.0,0.10741,9e-05,12.09411]
[1779297053436,32.75,77260.64,0.0,0.10705,9e-05,12.06389]
[1779297054081,32.75,77260.64,0.0,0.10705,9e-05,12.06389]
[1779297062696,32.76,77267.53,0.0,0.10768,9e-05,12.11583]
[1779297067736,32.76,77272.19,0.0,0.10809,9e-05,12.14995]
[1779297072770,32.76,77274.71,0.0,0.10831,9e-05,12.16835]
[1779297074156,32.76,77274.71,0.0,0.10831,9e-05,12.16835]
[1779297074212,32.76,77274.71,0.0,0.10831,9e-05,12.16835]
[1779297074229,32.76,77274.71,0.0,0.10831,9e-05,12.16835]
[1779297074259,32.76,77274.71,0.0,0.10831,9e-05,12.16835]
[1779297074275,32.76,77275.97,0.0,0.10842,9e-05,12.17749]
[1779297074635,32.76,77275.97,0.0,0.10842,9e-05,12.17749]
[1779297074670,32.76,77275.97,0.0,0.10842,9e-05,12.17749]
[1779297074797,32.76,77275.97,0.0,0.10842,9e-05,12.17759]
[1779297076643,32.76,77275.97,0.0,0.10842,9e-05,12.17759]
[1779297076668,32.76,77275.97,0.0,0.10842,9e-05,12.17759]
[1779297076798,32.76,77276.75,0.0,0.10849,9e-05,12.18336]
[1779297077922,32.76,77276.75,0.0,0.10849,9e-05,12.18336]
[1779297078690,32.76,77276.11,0.0,0.10844,9e-05,12.17884]
[1779297083847,32.76,77278.26,0.0,0.10863,9e-05,12.19475]
[1779297089889,32.76,77279.34,0.0,0.10873,9e-05,12.20307]
[1779297094417,32.76,77282.13,0.0,0.10895,9e-05,12.21918]
[1779297094927,32.76,77282.55,0.0,0.10898,9e-05,12.22235]
[1779297099962,32.76,77285.86,0.0,0.10928,9e-05,12.24638]
[1779297104997,32.76,77280.07,0.0,0.10878,9e-05,12.20525]
[1779297109780,32.76,77279.12,0.0,0.1087,9e-05,12.19898]
[1779297110033,32.76,77278.55,0.0,0.10865,9e-05,12.19503]
[1779297111264,32.76,77266.8,0.0,0.10764,9e-05,12.11098]
[1779297117084,32.77,77274.16,0.0,0.10829,9e-05,12.16465]
[1779297122118,32.77,77277.59,0.0,0.10857,9e-05,12.18853]
[1779297123886,32.76,77276.72,0.0,0.1085,9e-05,12.18212]
[1779297124132,32.76,77278.96,0.0,0.10869,9e-05,12.19805]
[1779297129168,32.77,77278.11,0.0,0.10862,9e-05,12.19265]
[1779297130352,32.77,77278.11,0.0,0.10862,9e-05,12.19265]
[1779297130384,32.77,77273.93,0.0,0.10826,9e-05,12.16287]
[1779297136216,32.77,77270.76,0.0,0.10799,9e-05,12.14]
[1779297141250,32.77,77272.62,0.0,0.10814,9e-05,12.15299]
[1779297146286,32.76,77278.15,0.0,0.10862,9e-05,12.19215]
[1779297148250,32.76,77276.05,0.0,0.10843,9e-05,12.17697]
[1779297149683,32.76,77270.12,0.0,0.10792,9e-05,12.13433]
[1779297150314,32.76,77270.18,0.0,0.10792,9e-05,12.13474]
[1779297152328,32.76,77259.33,0.0,0.10696,9e-05,12.05294]
[1779297157363,32.76,77257.22,0.0,0.10678,9e-05,12.03836]
[1779297162398,32.77,77255.5,0.0,0.10664,9e-05,12.02654]
[1779297167436,32.77,77256.03,0.0,0.10669,9e-05,12.03078]
[1779297168499,32.77,77256.03,0.0,0.10669,9e-05,12.03078]
[1779297169447,32.77,77258.15,0.0,0.10687,9e-05,12.04598]
[1779297176498,32.77,77264.33,0.0,0.1074,9e-05,12.09002]
[1779297180059,32.77,77267.77,0.0,0.1077,9e-05,12.11448]
[1779297180490,32.77,77268.71,0.0,0.10778,9e-05,12.12116]
[1779297183547,32.77,77274.59,0.0,0.10829,9e-05,12.16309]
[1779297183744,32.77,77276.11,0.0,0.10842,9e-05,12.17389]
[1779297187986,32.76,77282.52,0.0,0.10897,9e-05,12.21942]
[1779297188036,32.76,77281.15,0.0,0.10885,9e-05,12.20939]
[1779297190594,32.76,77271.32,0.0,0.10799,9e-05,12.1386]
[1779297196638,32.76,77273.87,0.0,0.10821,9e-05,12.15655]
[1779297201536,32.76,77276.95,0.0,0.10847,9e-05,12.17839]
[1779297201673,32.76,77277.3,0.0,0.1085,9e-05,12.18073]
[1779297206708,32.76,77281.29,0.0,0.10884,9e-05,12.20881]
[1779297211743,32.76,77281.59,0.0,0.10883,9e-05,12.20627]
[1779297216779,32.76,77282.19,0.0,0.10887,9e-05,12.21006]
[1779297220504,32.76,77284.6,0.0,0.10908,9e-05,12.22717]
[1779297221360,32.76,77284.82,0.0,0.1091,9e-05,12.22862]
[1779297221453,32.76,77315.31,0.0,0.11178,9e-05,12.44822]
[1779297221955,32.76,77315.31,0.0,0.11178,9e-05,12.44822]
[1779297222502,32.76,77315.31,0.0,0.11178,9e-05,12.44822]
[1779297222159,32.76,77381.52,0.0,0.11776,9e-05,12.92995]
[1779297223492,32.76,77381.52,0.0,0.11776,9e-05,12.92995]
[1779297223525,32.76,77409.3,0.0,0.12034,9e-05,13.13354]
[1779297224088,32.76,77409.3,0.0,0.12034,9e-05,13.13354]
[1779297224154,32.75,77397.17,0.0,0.11911,9e-05,13.03696]
[1779297225505,32.75,77397.17,0.0,0.11911,9e-05,13.03696]
[1779297225603,32.74,77397.17,0.0,0.1191,9e-05,13.03626]
[1779297225866,32.74,77378.4,0.0,0.11737,9e-05,12.89878]
[1779297226877,32.74,77378.4,0.0,0.11737,9e-05,12.89878]
[1779297226972,32.74,77359.03,0.0,0.11558,9e-05,12.75559]
[1779297229889,32.74,77348.04,0.0,0.11455,9e-05,12.67296]
[1779297231115,32.74,77348.04,0.0,0.11455,9e-05,12.67296]
[1779297231127,32.74,77348.04,0.0,0.11455,9e-05,12.67296]
[1779297231217,32.74,77351.33,0.0,0.11484,9e-05,12.69604]
[1779297233391,32.73,77340.58,0.0,0.11384,9e-05,12.61615]
[1779297234748,32.73,77342.96,0.0,0.11405,9e-05,12.63261]
[1779297234924,32.73,77342.96,0.0,0.11404,9e-05,12.63183]
[1779297239960,32.72,77351.59,0.0,0.11475,9e-05,12.68954]
[1779297240923,32.72,77351.59,0.0,0.11475,9e-05,12.68954]
[1779297240967,32.72,77357.5,0.0,0.11528,9e-05,12.73173]
[1779297246218,32.71,77357.07,0.0,0.11518,9e-05,12.72419]
[1779297250951,32.7,77367.55,0.0,0.11606,9e-05,12.79482]
[1779297251043,32.7,77364.79,0.0,0.11579,9e-05,12.77327]
[1779297256078,32.69,77366.7,0.0,0.11588,9e-05,12.78032]
[1779297259108,32.68,77356.58,0.0,0.1149,9e-05,12.70233]
[1779297264136,32.63,77362.96,0.0,0.11509,9e-05,12.71812]
[1779297268165,32.58,77351.69,0.0,0.11371,9e-05,12.60706]
[1779297270175,32.57,77336.42,0.0,0.1123,9e-05,12.49348]
[1779297271182,32.57,77326.6,0.0,0.11138,9e-05,12.41691]
[1779297276218,32.56,77329.06,0.0,0.11155,9e-05,12.43026]
[1779297281252,32.55,77329.69,0.0,0.11154,9e-05,12.43014]
[1779297286288,32.55,77336.32,0.0,0.11207,9e-05,12.47341]
[1779297291322,32.54,77336.13,0.0,0.11199,9e-05,12.46713]
[1779297296357,32.53,77338.18,0.0,0.11212,9e-05,12.47725]
[1779297301214,32.52,77339.05,0.0,0.11215,9e-05,12.47971]
[1779297301398,32.52,77339.33,0.0,0.11216,9e-05,12.48079]
[1779297305428,32.51,77349.98,0.0,0.11306,9e-05,12.55438]
[1779297308449,32.51,77339.8,0.0,0.11211,9e-05,12.47705]
[1779297311441,32.51,77339.48,0.0,0.11206,9e-05,12.47283]
[1779297311453,32.5,77339.39,0.0,0.11204,9e-05,12.47123]
[1779297315052,32.5,77339.48,0.0,0.11201,9e-05,12.46906]
[1779297315338,32.5,77339.48,0.0,0.11201,9e-05,12.46906]
[1779297315505,32.5,77339.15,0.0,0.11197,9e-05,12.46573]
[1779297320535,32.49,77334.39,0.0,0.11149,9e-05,12.4267]
[1779297325567,32.48,77336.01,0.0,0.11158,9e-05,12.43425]
[1779297330602,32.47,77329.98,0.0,0.11099,9e-05,12.38617]
[1779297335639,32.47,77331.29,0.0,0.11103,9e-05,12.38774]
[1779297340672,32.46,77329.53,0.0,0.11083,9e-05,12.37132]
[1779297345707,32.46,77326.42,0.0,0.1105,9e-05,12.34459]
[1779297350746,32.45,77319.2,0.0,0.10982,9e-05,12.2892]
[1779297355776,32.45,77319.82,0.0,0.10984,9e-05,12.29085]
[1779297360812,32.44,77320.7,0.0,0.10989,9e-05,12.29442]
[1779297365858,32.44,77326.86,0.0,0.1104,9e-05,12.3364]
[1779297370893,32.43,77328.68,0.0,0.11053,9e-05,12.34716]
[1779297375928,32.43,77318.74,0.0,0.10961,9e-05,12.27188]
[1779297380966,32.42,77319.61,0.0,0.10965,9e-05,12.27511]
[1779297386739,32.42,77322.72,0.0,0.1099,9e-05,12.29559]
[1779297388933,32.41,77328.09,0.0,0.11035,9e-05,12.33294]
[1779297389721,32.41,77335.77,0.0,0.11103,9e-05,12.38828]
[1779297391310,32.41,77353.22,0.0,0.11255,9e-05,12.51092]
[1779297397083,32.41,77354.57,0.0,0.11264,9e-05,12.51798]
[1779297402691,32.4,77355.91,0.0,0.11273,9e-05,12.5258]
[1779297402722,32.4,77353.82,0.0,0.11254,9e-05,12.50999]
[1779297406146,32.4,77343.91,0.0,0.11161,9e-05,12.43458]
[1779297407276,32.4,77331.17,0.0,0.11046,9e-05,12.34089]
[1779297413195,32.39,77334.46,0.0,0.11071,9e-05,12.36095]
[1779297418231,32.38,77321.06,0.0,0.10948,9e-05,12.26017]
[1779297423267,32.38,77314.36,0.0,0.10886,9e-05,12.20914]
[1779297426288,32.38,77302.84,0.0,0.10783,9e-05,12.12433]
[1779297431323,32.38,77308.3,0.0,0.10829,9e-05,12.16234]
[1779297436358,32.37,77312.36,0.0,0.10862,9e-05,12.18975]
[1779297441404,32.37,77329.88,0.0,0.11014,9e-05,12.31496]
[1779297446446,32.36,77327.82,0.0,0.10993,9e-05,12.29768]
[1779297452491,32.36,77334.16,0.0,0.11042,9e-05,12.33616]
[1779297457527,32.35,77344.97,0.0,0.11135,9e-05,12.41253]
[1779297462562,32.35,77337.42,0.0,0.11066,9e-05,12.35573]
[1779297465584,32.35,77327.14,0.0,0.10973,9e-05,12.27936]
[1779297470619,32.34,77323.12,0.0,0.10934,9e-05,12.24779]
[1779297475654,32.34,77322.63,0.0,0.10927,9e-05,12.24208]
[1779297480693,32.34,77325.58,0.0,0.10951,9e-05,12.26138]
[1779297485725,32.33,77327.92,0.0,0.10969,9e-05,12.2763]
[1779297490010,32.33,77332.87,0.0,0.1101,9e-05,12.31043]
[1779297490759,32.33,77332.87,0.0,0.11009,9e-05,12.30991]
[1779297495815,32.33,77335.9,0.0,0.11036,9e-05,12.33152]
[1779297495820,32.33,77332.76,0.0,0.11007,9e-05,12.30822]
[1779297500840,32.32,77337.01,0.0,0.11042,9e-05,12.33692]
[1779297505427,32.32,77344.07,0.0,0.11103,9e-05,12.38616]
[1779297505876,32.32,77345.82,0.0,0.11117,9e-05,12.39836]
[1779297507896,32.32,77362.89,0.0,0.1127,9e-05,12.52246]
[1779297512931,32.31,77359.53,0.0,0.11234,9e-05,12.49148]
[1779297514352,32.31,77359.53,0.0,0.11234,9e-05,12.49148]
[1779297514429,32.31,77359.53,0.0,0.11234,9e-05,12.49148]
[1779297515791,32.31,77358.28,0.0,0.11221,9e-05,12.48145]
[1779297515889,32.31,77361.65,0.0,0.11251,9e-05,12.50573]
[1779297521285,32.31,77368.58,0.0,0.11312,9e-05,12.55506]
[1779297527031,32.3,77375.76,0.0,0.11371,9e-05,12.60314]
[1779297532067,32.29,77372.59,0.0,0.11338,9e-05,12.57645]
[1779297537102,32.29,77370.83,0.0,0.11318,9e-05,12.56036]
[1779297542139,32.28,77373.42,0.0,0.11338,9e-05,12.57624]
[1779297547290,32.28,77364.42,0.0,0.11252,9e-05,12.50707]
[1779297552741,32.27,77363.63,0.0,0.11242,9e-05,12.499]
[1779297555230,32.27,77375.43,0.0,0.11346,9e-05,12.58275]
[1779297557257,32.27,77387.78,0.0,0.11457,9e-05,12.67234]
[1779297562788,32.26,77392.32,0.0,0.11496,9e-05,12.70389]
[1779297567317,32.26,77403.52,0.0,0.11595,9e-05,12.78361]
[1779297572352,32.25,77403.69,0.0,0.1159,9e-05,12.77772]
[1779297577702,32.25,77397.47,0.0,0.11529,9e-05,12.72956]
[1779297579401,32.25,77386.5,0.0,0.11426,9e-05,12.64673]
[1779297584436,32.24,77392.47,0.0,0.11477,9e-05,12.68736]
[1779297589881,32.24,77400.83,0.0,0.1155,9e-05,12.74628]
[1779297591728,32.23,77415.96,0.0,0.11688,9e-05,12.85637]
[1779297597528,32.23,77421.55,0.0,0.11735,9e-05,12.89413]
[1779297602621,32.22,77421.63,0.0,0.11732,9e-05,12.89216]
[1779297607575,32.22,77426.91,0.0,0.11777,9e-05,12.92807]
[1779297607618,32.21,77435.59,0.0,0.11858,9e-05,12.99196]
[1779297612643,32.21,77440.9,0.0,0.11903,9e-05,13.02748]
[1779297617743,32.2,77432.54,0.0,0.1182,9e-05,12.96179]
[1779297623719,32.19,77424.62,0.0,0.11739,9e-05,12.89768]
[1779297628763,32.19,77423.9,0.0,0.11727,9e-05,12.88871]
[1779297630775,32.18,77439.18,0.0,0.11869,9e-05,13.00101]
[1779297635808,32.18,77440.33,0.0,0.11871,9e-05,13.00091]
[1779297640844,32.17,77441.11,0.0,0.11872,9e-05,13.00221]
[1779297645878,32.16,77430.61,0.0,0.11768,9e-05,12.91935]
[1779297650913,32.15,77425.69,0.0,0.11715,9e-05,12.87792]
[1779297655948,32.14,77434.49,0.0,0.11792,9e-05,12.93911]
[1779297660987,32.14,77434.17,0.0,0.11783,9e-05,12.93223]
[1779297666044,32.13,77440.86,0.0,0.1184,9e-05,12.9774]
[1779297669065,32.12,77430.14,0.0,0.11736,9e-05,12.89472]
[1779297674100,32.12,77437.33,0.0,0.11798,9e-05,12.94395]
[1779297679695,32.11,77434.86,0.0,0.1177,9e-05,12.92178]
[1779297685180,32.1,77437.29,0.0,0.11784,9e-05,12.93342]
[1779297690213,32.09,77438.42,0.0,0.11789,9e-05,12.9371]
[1779297694241,32.08,77425.67,0.0,0.11662,9e-05,12.83435]
[1779297699275,32.08,77427.1,0.0,0.1167,9e-05,12.84116]
[1779297704311,32.07,77426.73,0.0,0.11662,9e-05,12.83462]
[1779297709346,32.06,77428.19,0.0,0.11671,9e-05,12.84181]
[1779297714382,32.06,77420.68,0.0,0.11596,9e-05,12.78219]
[1779297716397,32.06,77431.93,0.0,0.11699,9e-05,12.86476]
[1779297721429,32.05,77438.38,0.0,0.11755,9e-05,12.90915]
[1779297726465,32.04,77436.8,0.0,0.11735,9e-05,12.89352]
[1779297731500,32.04,77445.56,0.0,0.11813,9e-05,12.95513]
[1779297736535,32.03,77447.59,0.0,0.11827,9e-05,12.96646]
[1779297741595,32.02,77450.54,0.0,0.1185,9e-05,12.98471]
[1779297746624,32.02,77452.94,0.0,0.11868,9e-05,12.99884]
[1779297751659,32.01,77455.43,0.0,0.11883,9e-05,13.00946]
[1779297753674,32.01,77445.71,0.0,0.11789,9e-05,12.93514]
[1779297758707,32.0,77453.73,0.0,0.1186,9e-05,12.99162]
[1779297763743,31.99,77455.35,0.0,0.1187,9e-05,12.9996]
[1779297769094,31.99,77449.68,0.0,0.11811,9e-05,12.95298]
[1779297778850,31.97,77453.47,0.0,0.11836,9e-05,12.97267]
[1779297783883,31.96,77450.03,0.0,0.11798,9e-05,12.9425]
[1779297788921,31.96,77447.8,0.0,0.11771,9e-05,12.92152]
[1779297792117,31.95,77462.16,0.0,0.11903,0.0001,13.02577]
[1779297797984,31.94,77462.61,0.0,0.11901,0.0001,13.02448]
[1779297803019,31.94,77464.8,0.0,0.11916,0.0001,13.0364]
[1779297808055,31.93,77468.03,0.0,0.1194,0.0001,13.05535]
[1779297813090,31.92,77468.33,0.0,0.11935,0.0001,13.04993]
[1779297818125,31.91,77467.52,0.0,0.11921,0.0001,13.039]
[1779297823160,31.9,77471.9,0.0,0.11957,0.0001,13.06796]
[1779297826181,31.9,77456.81,0.0,0.11811,9e-05,12.95224]
[1779297831217,31.9,77460.83,0.0,0.11845,9e-05,12.97901]
[1779297837259,31.89,77459.62,0.0,0.11827,9e-05,12.96543]
[1779297842295,31.88,77454.5,0.0,0.11774,9e-05,12.9233]
[1779297845237,31.88,77442.27,0.0,0.11656,9e-05,12.82955]
[1779297849726,31.87,77440.23,0.0,0.11635,9e-05,12.81244]
[1779297849832,31.87,77440.23,0.0,0.11635,9e-05,12.81244]
[1779297850159,31.87,77438.21,0.0,0.11615,9e-05,12.79612]
[1779297855931,31.87,77437.89,0.0,0.11609,9e-05,12.79152]
[1779297861428,31.86,77439.9,0.0,0.11623,9e-05,12.80281]
[1779297866463,31.86,77441.89,0.0,0.11638,9e-05,12.81514]
[1779297869883,31.86,77446.9,0.0,0.11684,9e-05,12.8517]
[1779297870205,31.85,77451.72,0.0,0.11728,9e-05,12.88678]
[1779297872155,31.85,77463.91,0.0,0.11838,0.0001,12.97298]
[1779297877546,31.85,77454.28,0.0,0.11743,9e-05,12.89708]
[1779297882576,31.84,77451.54,0.0,0.11712,9e-05,12.87302]
[1779297887611,31.83,77460.67,0.0,0.11794,9e-05,12.93796]
[1779297892646,31.83,77459.26,0.0,0.11775,9e-05,12.92332]
[1779297899695,31.82,77460.11,0.0,0.11776,9e-05,12.92408]
[1779297902842,31.81,77443.91,0.0,0.1162,9e-05,12.79994]
[1779297908757,31.81,77436.34,0.0,0.11545,9e-05,12.73954]
[1779297912032,31.81,77435.0,0.0,0.11531,9e-05,12.72839]
[1779297912270,31.81,77435.0,0.0,0.11531,9e-05,12.72839]
[1779297915336,31.8,77430.99,0.0,0.11491,9e-05,12.69622]
[1779297916827,31.8,77430.71,0.0,0.11487,9e-05,12.6936]
[1779297917070,31.8,77430.71,0.0,0.11487,9e-05,12.6936]
[1779297922859,31.79,77447.63,0.0,0.1164,9e-05,12.81623]
[1779297927900,31.79,77440.47,0.0,0.11569,9e-05,12.75905]
[1779297932929,31.78,77439.15,0.0,0.1155,9e-05,12.74206]
[1779297937964,31.78,77439.09,0.0,0.11545,9e-05,12.73881]
[1779297942999,31.77,77438.06,0.0,0.11532,9e-05,12.72835]
[1779297948034,31.77,77439.21,0.0,0.1154,9e-05,12.73429]
[1779297953069,31.76,77435.75,0.0,0.11504,9e-05,12.70558]
[1779297958103,31.76,77433.08,0.0,0.11476,9e-05,12.68313]
[1779297963138,31.76,77437.34,0.0,0.11513,9e-05,12.71279]
[1779297968174,31.75,77437.85,0.0,0.11515,9e-05,12.7144]
[1779297973209,31.75,77440.41,0.0,0.11536,9e-05,12.73146]
[1779297978245,31.74,77444.81,0.0,0.11574,9e-05,12.76192]
[1779297983279,31.74,77448.69,0.0,0.11607,9e-05,12.78825]
[1779297990329,31.73,77449.64,0.0,0.1161,9e-05,12.79102]
[1779297995364,31.73,77456.68,0.0,0.11669,9e-05,12.83659]
[1779298000399,31.72,77463.2,0.0,0.11726,9e-05,12.88177]
[1779298006363,31.71,77467.13,0.0,0.11758,9e-05,12.90734]
[1779298007612,31.71,77494.27,0.0,0.12017,0.0001,13.11267]
[1779298013493,31.71,77488.99,0.0,0.11961,0.0001,13.0682]
[1779298018528,31.7,77474.42,0.0,0.11818,0.0001,12.95548]
[1779298020063,31.7,77474.42,0.0,0.11818,0.0001,12.95548]
[1779298020097,31.7,77474.42,0.0,0.11818,0.0001,12.95548]
[1779298020377,31.7,77485.95,0.0,0.11928,0.0001,13.0423]
[1779298025577,31.7,77484.72,0.0,0.11912,0.0001,13.03022]
[1779298030611,31.69,77484.32,0.0,0.11906,0.0001,13.02501]
[1779298035649,31.69,77485.99,0.0,0.11919,0.0001,13.03544]
[1779298040684,31.68,77489.62,0.0,0.11951,0.0001,13.06064]
[1779298045718,31.68,77490.98,0.0,0.11961,0.0001,13.06861]
[1779298050754,31.68,77492.32,0.0,0.11971,0.0001,13.07649]
[1779298054299,31.67,77492.05,0.0,0.11964,0.0001,13.06933]
[1779298054377,31.67,77494.4,0.0,0.11986,0.0001,13.08671]
[1779298054482,31.67,77494.4,0.0,0.11986,0.0001,13.08671]
[1779298054603,31.67,77494.4,0.0,0.11986,0.0001,13.08671]
[1779298054607,31.67,77494.4,0.0,0.11986,0.0001,13.08671]
[1779298054656,31.67,77494.4,0.0,0.11986,0.0001,13.08671]
[1779298054782,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056186,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056222,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056248,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056270,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056283,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056311,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056352,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056371,31.67,77494.45,0.0,0.11986,0.0001,13.08674]
[1779298056412,31.67,77508.41,0.0,0.12121,0.0001,13.19269]
[1779298056478,31.67,77508.41,0.0,0.12121,0.0001,13.19269]
[1779298056513,31.67,77508.41,0.0,0.12121,0.0001,13.19269]
[1779298056987,31.67,77517.83,0.0,0.12212,0.0001,13.26414]
[1779298063035,31.67,77520.91,0.0,0.12241,0.0001,13.28679]
[1779298063049,31.67,77520.91,0.0,0.12241,0.0001,13.28679]
[1779298063072,31.67,77520.91,0.0,0.12241,0.0001,13.28679]
[1779298063125,31.67,77519.53,0.0,0.12227,0.0001,13.27586]
[1779298065052,31.67,77519.53,0.0,0.12227,0.0001,13.27545]
[1779298065081,31.67,77519.53,0.0,0.12227,0.0001,13.27545]
[1779298065160,31.67,77518.64,0.0,0.12217,0.0001,13.26827]
[1779298067077,31.67,77518.64,0.0,0.12217,0.0001,13.26786]
[1779298067150,31.67,77517.68,0.0,0.12207,0.0001,13.26014]
[1779298069895,31.67,77528.84,0.0,0.12315,0.0001,13.344]
[1779298075016,31.66,77535.09,0.0,0.12373,0.0001,13.38937]
[1779298080369,31.66,77535.86,0.0,0.12377,0.0001,13.39225]
[1779298081477,31.65,77552.51,0.0,0.1254,0.0001,13.51839]
[1779298082178,31.65,77552.51,0.0,0.1254,0.0001,13.51839]
[1779298082204,31.65,77552.51,0.0,0.1254,0.0001,13.51839]
[1779298082221,31.65,77567.07,0.0,0.12684,0.0001,13.62938]
[1779298082574,31.65,77567.07,0.0,0.12684,0.0001,13.62938]
[1779298082603,31.65,77567.07,0.0,0.12684,0.0001,13.62938]
[1779298082641,31.65,77567.07,0.0,0.12684,0.0001,13.62938]
[1779298083004,31.65,77567.07,0.0,0.12684,0.0001,13.62892]
[1779298083769,31.65,77567.07,0.0,0.12684,0.0001,13.62892]
[1779298083832,31.65,77567.07,0.0,0.12684,0.0001,13.62892]
[1779298083998,31.65,77570.77,0.0,0.1272,0.0001,13.65672]
[1779298086673,31.65,77579.66,0.0,0.12808,0.0001,13.72369]
[1779298089608,31.65,77579.55,0.0,0.12804,0.0001,13.72068]
[1779298089617,31.65,77579.55,0.0,0.12804,0.0001,13.72068]
[1779298089626,31.65,77579.55,0.0,0.12804,0.0001,13.72068]
[1779298089660,31.65,77579.55,0.0,0.12804,0.0001,13.72068]
[1779298090449,31.65,77579.55,0.0,0.12804,0.0001,13.72068]
[1779298090503,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298090522,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298090742,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298090750,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298090768,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298091387,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298091403,31.64,77578.49,0.0,0.12792,0.0001,13.71181]
[1779298091421,31.64,77566.41,0.0,0.1267,0.0001,13.61829]
[1779298091616,31.64,77566.41,0.0,0.1267,0.0001,13.61829]
[1779298091631,31.64,77566.41,0.0,0.1267,0.0001,13.61829]
[1779298091661,31.64,77566.41,0.0,0.1267,0.0001,13.61829]
[1779298092261,31.64,77571.18,0.0,0.12717,0.0001,13.65422]
[1779298097180,31.64,77562.17,0.0,0.12623,0.0001,13.58265]
[1779298097393,31.64,77562.17,0.0,0.12623,0.0001,13.58265]
[1779298097394,31.64,77551.71,0.0,0.12518,0.0001,13.50189]
[1779298102136,31.63,77537.72,0.0,0.12375,0.0001,13.39143]
[1779298107458,31.63,77535.9,0.0,0.12354,0.0001,13.3752]
[1779298117241,31.61,77531.3,0.0,0.12297,0.0001,13.32922]
[1779298122276,31.61,77527.95,0.0,0.1226,0.0001,13.30066]
[1779298127311,31.6,77525.5,0.0,0.12232,0.0001,13.27904]
[1779298132346,31.6,77518.93,0.0,0.12164,0.0001,13.22611]
[1779298137383,31.6,77519.22,0.0,0.12164,0.0001,13.22585]
[1779298142492,31.59,77519.0,0.0,0.12159,0.0001,13.2222]
[1779298142504,31.59,77508.34,0.0,0.12055,0.0001,13.14045]
[1779298142584,31.59,77508.34,0.0,0.12055,0.0001,13.14045]
[1779298143248,31.59,77508.34,0.0,0.12055,0.0001,13.14045]
[1779298143502,31.59,77501.87,0.0,0.11992,0.0001,13.09071]
[1779298144358,31.59,77501.87,0.0,0.11992,0.0001,13.09071]
[1779298144520,31.59,77502.73,0.0,0.11999,0.0001,13.09652]
[1779298146933,31.59,77500.92,0.0,0.1198,0.0001,13.08144]
[1779298146949,31.59,77500.92,0.0,0.1198,0.0001,13.08144]
[1779298146977,31.59,77500.92,0.0,0.1198,0.0001,13.08144]
[1779298147027,31.59,77500.92,0.0,0.1198,0.0001,13.08144]
[1779298147456,31.59,77500.92,0.0,0.11979,0.0001,13.08078]
[1779298147829,31.59,77500.92,0.0,0.11979,0.0001,13.08078]
[1779298148463,31.59,77490.72,0.0,0.1188,0.0001,13.00262]
[1779298149714,31.58,77490.68,0.0,0.11879,0.0001,13.0018]
[1779298150449,31.58,77490.68,0.0,0.11879,0.0001,13.0018]
[1779298150492,31.58,77490.68,0.0,0.11879,0.0001,13.0018]
[1779298150547,31.58,77490.8,0.0,0.11879,0.0001,13.00221]
[1779298152332,31.58,77491.61,0.0,0.11886,0.0001,13.00786]
[1779298152452,31.58,77491.61,0.0,0.11886,0.0001,13.00786]
[1779298152496,31.58,77533.16,0.0,0.1229,0.0001,13.32409]
[1779298152895,31.58,77533.16,0.0,0.1229,0.0001,13.32409]
[1779298153100,31.58,77533.16,0.0,0.1229,0.0001,13.32409]
[1779298153127,31.58,77533.16,0.0,0.1229,0.0001,13.32409]
[1779298153473,31.58,77533.16,0.0,0.1229,0.0001,13.32409]
[1779298153582,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298153657,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298153671,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298153709,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298153920,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298154196,31.58,77542.54,0.0,0.12381,0.0001,13.39496]
[1779298154508,31.58,77542.54,0.0,0.12381,0.0001,13.39463]
[1779298154695,31.58,77542.54,0.0,0.12381,0.0001,13.39463]
[1779298155515,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298155684,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298155998,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156037,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156228,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156246,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156312,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156336,31.58,77537.45,0.0,0.1233,0.0001,13.35533]
[1779298156522,31.58,77536.78,0.0,0.12323,0.0001,13.34995]
[1779298160616,31.58,77532.26,0.0,0.12277,0.0001,13.31446]
[1779298160643,31.58,77532.26,0.0,0.12277,0.0001,13.31446]
[1779298161556,31.58,77530.61,0.0,0.12261,0.0001,13.30162]
[1779298161955,31.58,77530.61,0.0,0.12261,0.0001,13.30162]
[1779298162563,31.58,77530.98,0.0,0.12264,0.0001,13.30404]
[1779298162645,31.58,77530.98,0.0,0.12264,0.0001,13.30404]
[1779298162729,31.58,77530.98,0.0,0.12264,0.0001,13.30404]
[1779298163571,31.58,77530.54,0.0,0.12259,0.0001,13.30047]
[1779298164667,31.58,77530.2,0.0,0.12256,0.0001,13.29766]
[1779298164689,31.58,77530.2,0.0,0.12256,0.0001,13.29766]
[1779298165585,31.58,77529.92,0.0,0.12253,0.0001,13.29552]
[1779298166682,31.57,77528.83,0.0,0.12242,0.0001,13.28677]
[1779298166697,31.57,77528.44,0.0,0.12238,0.0001,13.28379]
[1779298172634,31.57,77529.58,0.0,0.12243,0.0001,13.28609]
[1779298177668,31.57,77528.13,0.0,0.12225,0.0001,13.27225]
[1779298180690,31.56,77518.44,0.0,0.12128,0.0001,13.19673]
[1779298186300,31.56,77512.53,0.0,0.12069,0.0001,13.14988]
[1779298191767,31.56,77503.51,0.0,0.11978,0.0001,13.07906]
[1779298196601,31.56,77504.36,0.0,0.11986,0.0001,13.08471]
[1779298196627,31.55,77504.34,0.0,0.11985,0.0001,13.08428]
[1779298196803,31.55,77504.46,0.0,0.11986,0.0001,13.08492]
[1779298198816,31.55,77491.73,0.0,0.11863,0.0001,12.98777]
[1779298200610,31.55,77491.73,0.0,0.11863,0.0001,12.98777]
[1779298200831,31.55,77494.67,0.0,0.11891,0.0001,13.00998]
[1779298202846,31.55,77508.02,0.0,0.12019,0.0001,13.11093]
[1779298206874,31.55,77519.36,0.0,0.12128,0.0001,13.19641]
[1779298208886,31.55,77529.84,0.0,0.1223,0.0001,13.27625]
[1779298213923,31.55,77529.65,0.0,0.12227,0.0001,13.2738]
[1779298215301,31.55,77516.6,0.0,0.12099,0.0001,13.17389]
[1779298220972,31.55,77509.04,0.0,0.12023,0.0001,13.11439]
[1779298221912,31.55,77509.04,0.0,0.12023,0.0001,13.11439]
[1779298222641,31.54,77522.93,0.0,0.12158,0.0001,13.22009]
[1779298228021,31.54,77522.77,0.0,0.12153,0.0001,13.21629]
[1779298233055,31.54,77525.26,0.0,0.12171,0.0001,13.22866]
[1779298236076,31.53,77515.76,0.0,0.12077,0.0001,13.15474]
[1779298241112,31.53,77517.35,0.0,0.1209,0.0001,13.16501]
[1779298241695,31.53,77517.35,0.0,0.1209,0.0001,13.16501]
[1779298242118,31.53,77517.95,0.0,0.12095,0.0001,13.16922]
[1779298247153,31.53,77513.05,0.0,0.12045,0.0001,13.13005]
[1779298252190,31.52,77514.55,0.0,0.12058,0.0001,13.13996]
[1779298257228,31.52,77516.47,0.0,0.12074,0.0001,13.15312]
[1779298262268,31.52,77508.96,0.0,0.12,0.0001,13.09451]
[1779298267302,31.52,77508.98,0.0,0.11998,0.0001,13.09361]
[1779298271895,31.52,77504.09,0.0,0.1195,0.0001,13.05565]
[1779298272009,31.52,77504.09,0.0,0.1195,0.0001,13.05565]
[1779298272224,31.52,77504.09,0.0,0.1195,0.0001,13.05565]
[1779298272668,31.52,77499.45,0.0,0.11905,0.0001,13.0202]
[1779298277688,31.51,77500.44,0.0,0.11913,0.0001,13.02599]
[1779298278295,31.51,77500.23,0.0,0.1191,0.0001,13.02398]
[1779298278304,31.51,77500.23,0.0,0.1191,0.0001,13.02398]
[1779298278381,31.51,77500.23,0.0,0.11909,0.0001,13.02356]
[1779298280334,31.51,77500.65,0.0,0.11913,0.0001,13.02635]
[1779298280358,31.51,77500.65,0.0,0.11913,0.0001,13.02635]
[1779298280431,31.51,77499.4,0.0,0.119,0.0001,13.01642]
[1779298282344,31.51,77499.4,0.0,0.119,0.0001,13.01601]
[1779298282680,31.51,77499.74,0.0,0.11903,0.0001,13.01819]
[1779298283899,31.51,77498.84,0.0,0.11893,0.0001,13.01093]
[1779298283912,31.51,77498.84,0.0,0.11893,0.0001,13.01093]
[1779298283930,31.51,77498.84,0.0,0.11893,0.0001,13.01093]
[1779298287443,31.51,77480.89,0.0,0.11719,0.0001,12.87302]
[1779298291477,31.5,77473.14,0.0,0.11641,9e-05,12.80884]
[1779298296513,31.5,77474.86,0.0,0.11655,0.0001,12.82049]
[1779298301550,31.5,77475.19,0.0,0.11658,0.0001,12.82272]
[1779298306592,31.5,77474.89,0.0,0.11655,0.0001,12.82031]
[1779298309442,31.5,77476.15,0.0,0.11667,0.0001,12.82986]
[1779298310795,31.5,77464.85,0.0,0.1156,9e-05,12.74431]
[1779298312389,31.5,77465.69,0.0,0.11568,9e-05,12.75045]
[1779298314677,31.5,77474.04,0.0,0.11646,0.0001,12.81329]
[1779298319683,31.5,77477.56,0.0,0.1168,0.0001,12.84023]
[1779298324718,31.5,77486.24,0.0,0.11763,0.0001,12.90599]
[1779298329754,31.5,77485.74,0.0,0.11758,0.0001,12.90199]
[1779298334787,31.5,77485.99,0.0,0.1176,0.0001,12.90347]
[1779298340829,31.5,77485.62,0.0,0.11755,0.0001,12.90008]
[1779298345864,31.5,77484.78,0.0,0.11747,0.0001,12.89309]
[1779298350900,31.5,77484.78,0.0,0.11746,0.0001,12.89242]
[1779298355935,31.5,77483.08,0.0,0.11726,0.0001,12.87481]
[1779298360971,31.49,77482.34,0.0,0.11718,0.0001,12.86858]
[1779298366005,31.49,77485.6,0.0,0.11748,0.0001,12.89268]
[1779298371045,31.49,77485.29,0.0,0.11744,0.0001,12.88955]
[1779298376079,31.49,77484.32,0.0,0.11734,0.0001,12.88141]
[1779298381114,31.49,77484.53,0.0,0.11735,0.0001,12.88233]
[1779298386149,31.49,77491.36,0.0,0.11799,0.0001,12.93354]
[1779298391184,31.49,77491.03,0.0,0.11795,0.0001,12.9299]
[1779298396219,31.48,77486.42,0.0,0.11749,0.0001,12.89379]
[1779298401253,31.48,77478.2,0.0,0.1167,0.0001,12.8307]
[1779298406290,31.48,77481.95,0.0,0.11705,0.0001,12.85874]
[1779298409312,31.48,77491.96,0.0,0.11801,0.0001,12.93449]
[1779298415353,31.48,77491.92,0.0,0.11795,0.0001,12.92865]
[1779298420387,31.48,77490.57,0.0,0.11781,0.0001,12.91731]
[1779298425424,31.48,77490.81,0.0,0.11782,0.0001,12.91802]
[1779298430458,31.47,77490.03,0.0,0.11773,0.0001,12.91104]
[1779298433484,31.47,77474.14,0.0,0.11621,9e-05,12.78977]
[1779298437508,31.47,77487.64,0.0,0.11749,0.0001,12.89193]
[1779298442545,31.47,77489.86,0.0,0.11769,0.0001,12.90786]
[1779298447581,31.47,77489.45,0.0,0.11764,0.0001,12.90364]
[1779298452616,31.47,77494.62,0.0,0.11812,0.0001,12.94172]
[1779298458646,31.46,77493.67,0.0,0.11801,0.0001,12.93332]
[1779298463693,31.46,77493.78,0.0,0.11799,0.0001,12.93216]
[1779298469735,31.46,77495.61,0.0,0.11815,0.0001,12.9444]
[1779298474770,31.46,77498.6,0.0,0.11839,0.0001,12.96162]
[1779298479804,31.45,77502.84,0.0,0.11878,0.0001,12.9927]
[1779298484840,31.45,77504.09,0.0,0.11888,0.0001,13.001]
[1779298489876,31.45,77505.83,0.0,0.11904,0.0001,13.01308]
[1779298494913,31.45,77500.86,0.0,0.11854,0.0001,12.97423]
[1779298501961,31.45,77508.58,0.0,0.11927,0.0001,13.03149]
[1779298506997,31.44,77505.86,0.0,0.11899,0.0001,13.00967]
[1779298512032,31.44,77501.19,0.0,0.11853,0.0001,12.97301]
[1779298517066,31.44,77502.34,0.0,0.11863,0.0001,12.9808]
[1779298522183,31.44,77505.4,0.0,0.11891,0.0001,13.00333]
[1779298522944,31.44,77505.4,0.0,0.11891,0.0001,13.00333]
[1779298523110,31.44,77506.36,0.0,0.119,0.0001,13.01024]
[1779298524117,31.44,77516.55,0.0,0.11998,0.0001,13.08774]
[1779298529150,31.44,77516.53,0.0,0.11998,0.0001,13.0876]
[1779298532889,31.44,77516.86,0.0,0.11998,0.0001,13.08586]
[1779298533178,31.44,77516.04,0.0,0.1199,0.0001,13.07955]
[1779298534788,31.44,77516.04,0.0,0.1199,0.0001,13.07955]
[1779298534838,31.44,77515.29,0.0,0.11982,0.0001,13.07343]
[1779298539569,31.44,77517.11,0.0,0.11999,0.0001,13.08651]
[1779298539790,31.44,77517.11,0.0,0.11999,0.0001,13.08651]
[1779298539940,31.44,77517.11,0.0,0.11999,0.0001,13.08651]
[1779298539986,31.44,77517.11,0.0,0.11999,0.0001,13.08651]
[1779298539892,31.44,77536.28,0.0,0.12186,0.0001,13.23291]
[1779298540815,31.44,77536.28,0.0,0.12186,0.0001,13.23291]
[1779298540827,31.44,77536.28,0.0,0.12186,0.0001,13.23291]
[1779298540830,31.44,77536.28,0.0,0.12186,0.0001,13.23291]
[1779298540860,31.44,77536.28,0.0,0.12186,0.0001,13.23291]
[1779298540941,31.44,77549.12,0.0,0.12312,0.0001,13.33145]
[1779298544451,31.43,77552.39,0.0,0.12343,0.0001,13.35558]
[1779298544495,31.43,77552.39,0.0,0.12343,0.0001,13.35558]
[1779298544523,31.43,77557.16,0.0,0.12391,0.0001,13.3922]
[1779298546186,31.43,77557.16,0.0,0.12391,0.0001,13.3921]
[1779298546215,31.43,77557.16,0.0,0.12391,0.0001,13.3921]
[1779298546280,31.43,77566.5,0.0,0.12483,0.0001,13.4639]
[1779298548293,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549215,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549249,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549434,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549458,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549539,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549572,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549642,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549663,31.43,77577.98,0.0,0.12598,0.0001,13.55192]
[1779298549665,31.43,77570.5,0.0,0.12522,0.0001,13.49388]
[1779298551200,31.43,77570.5,0.0,0.12522,0.0001,13.49355]
[1779298551232,31.43,77570.5,0.0,0.12522,0.0001,13.49355]
[1779298551322,31.43,77575.86,0.0,0.12575,0.0001,13.53464]
[1779298553182,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553193,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553213,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553353,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553360,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553363,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553390,31.43,77576.61,0.0,0.12583,0.0001,13.54017]
[1779298553418,31.43,77574.8,0.0,0.12564,0.0001,13.5259]
[1779298559369,31.43,77575.74,0.0,0.12571,0.0001,13.53138]
[1779298561089,31.43,77575.54,0.0,0.12569,0.0001,13.52954]
[1779298561972,31.43,77578.63,0.0,0.12599,0.0001,13.5531]
[1779298563263,31.42,77580.8,0.0,0.12621,0.0001,13.56956]
[1779298563277,31.42,77580.8,0.0,0.12621,0.0001,13.56956]
[1779298563397,31.42,77580.8,0.0,0.1262,0.0001,13.56923]
[1779298564673,31.42,77580.8,0.0,0.1262,0.0001,13.56923]
[1779298564990,31.42,77583.87,0.0,0.12651,0.0001,13.5926]
[1779298566009,31.42,77583.87,0.0,0.12651,0.0001,13.5926]
[1779298565899,31.42,77593.67,0.0,0.12749,0.0001,13.66801]
[1779298566161,31.42,77593.67,0.0,0.12749,0.0001,13.66801]
[1779298566280,31.42,77593.67,0.0,0.12749,0.0001,13.66801]
[1779298566423,31.42,77593.78,0.0,0.1275,0.0001,13.66848]
[1779298567431,31.42,77609.27,0.0,0.12908,0.0001,13.78832]
[1779298572465,31.42,77611.73,0.0,0.12931,0.0001,13.80584]
[1779298573431,31.42,77611.73,0.0,0.12931,0.0001,13.80584]
[1779298573456,31.42,77611.73,0.0,0.12931,0.0001,13.80584]
[1779298573720,31.42,77611.73,0.0,0.12931,0.0001,13.80584]
[1779298573810,31.42,77612.68,0.0,0.1294,0.0001,13.81288]
[1779298577867,31.42,77610.39,0.0,0.12914,0.0001,13.79338]
[1779298577906,31.42,77610.39,0.0,0.12914,0.0001,13.79338]
[1779298578016,31.42,77645.0,0.0,0.13271,0.0001,14.06201]
[1779298578128,31.42,77645.0,0.0,0.13271,0.0001,14.06201]
[1779298578613,31.42,77645.0,0.0,0.13271,0.0001,14.06201]
[1779298578661,31.42,77645.0,0.0,0.13271,0.0001,14.06201]
[1779298579016,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579099,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579112,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579141,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579751,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579786,31.41,77648.34,0.0,0.13306,0.0001,14.08768]
[1779298579853,31.41,77651.46,0.0,0.13338,0.0001,14.1116]
[1779298581459,31.41,77652.71,0.0,0.1335,0.0001,14.12092]
[1779298581477,31.41,77652.71,0.0,0.1335,0.0001,14.12092]
[1779298581510,31.41,77652.71,0.0,0.1335,0.0001,14.12092]
[1779298581583,31.41,77652.71,0.0,0.1335,0.0001,14.12092]
[1779298581629,31.41,77652.71,0.0,0.1335,0.0001,14.12092]
[1779298581684,31.41,77647.62,0.0,0.13296,0.0001,14.08079]
[1779298583222,31.41,77645.92,0.0,0.13278,0.0001,14.06708]
[1779298583250,31.41,77645.92,0.0,0.13278,0.0001,14.06708]
[1779298583556,31.41,77645.92,0.0,0.13278,0.0001,14.06708]
[1779298583591,31.41,77645.92,0.0,0.13278,0.0001,14.06708]
[1779298583634,31.41,77633.47,0.0,0.13148,0.0001,13.96976]
[1779298588636,31.41,77632.73,0.0,0.13139,0.0001,13.96281]
[1779298589190,31.41,77633.9,0.0,0.1315,0.0001,13.97167]
[1779298589225,31.41,77633.9,0.0,0.1315,0.0001,13.97167]
[1779298590474,31.41,77633.9,0.0,0.1315,0.0001,13.97143]
[1779298591683,31.41,77635.85,0.0,0.1317,0.0001,13.98636]
[1779298591752,31.41,77635.85,0.0,0.1317,0.0001,13.98636]
[1779298591776,31.41,77635.85,0.0,0.1317,0.0001,13.98636]
[1779298591853,31.41,77634.11,0.0,0.13148,0.0001,13.96832]
[1779298593721,31.41,77634.11,0.0,0.13148,0.0001,13.9681]
[1779298593822,31.41,77626.13,0.0,0.13065,0.0001,13.90583]
[1779298594361,31.41,77626.13,0.0,0.13065,0.0001,13.90583]
[1779298594375,31.41,77626.13,0.0,0.13065,0.0001,13.90583]
[1779298594634,31.41,77625.82,0.0,0.13062,0.0001,13.90319]
[1779298595641,31.41,77616.06,0.0,0.12961,0.0001,13.82724]
[1779298596647,31.4,77603.47,0.0,0.12832,0.0001,13.72924]
[1779298600151,31.4,77602.29,0.0,0.12819,0.0001,13.71973]
[1779298601859,31.4,77601.61,0.0,0.12813,0.0001,13.71455]
[1779298601957,31.4,77596.57,0.0,0.12761,0.0001,13.67502]
[1779298606968,31.4,77594.48,0.0,0.12738,0.0001,13.65769]
[1779298607956,31.4,77593.68,0.0,0.1273,0.0001,13.65137]
[1779298607967,31.4,77593.68,0.0,0.1273,0.0001,13.65137]
[1779298608948,31.4,77590.69,0.0,0.12699,0.0001,13.62807]
[1779298608969,31.4,77590.69,0.0,0.12699,0.0001,13.62807]
[1779298608981,31.4,77590.69,0.0,0.12699,0.0001,13.62807]
[1779298610028,31.4,77587.02,0.0,0.12662,0.0001,13.59953]
[1779298610062,31.4,77587.02,0.0,0.12662,0.0001,13.59953]
[1779298610046,31.4,77582.2,0.0,0.12613,0.0001,13.56214]
[1779298611992,31.4,77582.2,0.0,0.12612,0.0001,13.56172]
[1779298612034,31.4,77585.99,0.0,0.1265,0.0001,13.59065]
[1779298616042,31.4,77586.37,0.0,0.12652,0.0001,13.59234]
[1779298616051,31.4,77586.37,0.0,0.12652,0.0001,13.59234]
[1779298618069,31.4,77585.75,0.0,0.12645,0.0001,13.58669]
[1779298618080,31.4,77585.75,0.0,0.12645,0.0001,13.58669]
[1779298620102,31.39,77586.39,0.0,0.1265,0.0001,13.59046]
[1779298620107,31.39,77586.39,0.0,0.1265,0.0001,13.59046]
[1779298622130,31.39,77587.36,0.0,0.12659,0.0001,13.59717]
[1779298622138,31.39,77587.36,0.0,0.12659,0.0001,13.59717]
[1779298622144,31.39,77587.36,0.0,0.12659,0.0001,13.59717]
[1779298624149,31.39,77589.28,0.0,0.12678,0.0001,13.61194]
[1779298624158,31.39,77589.28,0.0,0.12678,0.0001,13.61194]
[1779298625937,31.39,77588.91,0.0,0.12674,0.0001,13.60901]
[1779298625964,31.39,77588.91,0.0,0.12674,0.0001,13.60901]
[1779298625994,31.39,77588.91,0.0,0.12674,0.0001,13.60901]
[1779298626185,31.39,77583.8,0.0,0.12622,0.0001,13.56942]
[1779298626223,31.39,77583.8,0.0,0.12622,0.0001,13.56942]
[1779298626290,31.39,77583.8,0.0,0.12622,0.0001,13.56942]
[1779298628322,31.39,77581.48,0.0,0.12598,0.0001,13.55071]
[1779298628362,31.39,77581.48,0.0,0.12598,0.0001,13.55071]
[1779298628584,31.39,77581.48,0.0,0.12598,0.0001,13.55071]
[1779298628611,31.39,77581.48,0.0,0.12598,0.0001,13.55071]
[1779298628882,31.39,77581.84,0.0,0.12601,0.0001,13.55323]
[1779298630075,31.39,77602.52,0.0,0.12811,0.0001,13.71329]
[1779298630332,31.39,77602.52,0.0,0.12811,0.0001,13.71329]
[1779298630368,31.39,77602.52,0.0,0.12811,0.0001,13.71329]
[1779298631000,31.39,77602.15,0.0,0.12807,0.0001,13.71052]
[1779298632310,31.39,77602.15,0.0,0.12807,0.0001,13.71059]
[1779298632315,31.39,77602.15,0.0,0.12807,0.0001,13.71059]
[1779298632351,31.39,77602.15,0.0,0.12807,0.0001,13.71059]
[1779298632911,31.39,77604.06,0.0,0.12827,0.0001,13.72547]
[1779298634315,31.39,77603.75,0.0,0.12824,0.0001,13.72311]
[1779298634335,31.39,77603.75,0.0,0.12824,0.0001,13.72311]
[1779298634363,31.39,77603.75,0.0,0.12824,0.0001,13.72311]
[1779298634925,31.39,77603.26,0.0,0.12819,0.0001,13.71937]
[1779298636339,31.39,77602.76,0.0,0.12814,0.0001,13.71555]
[1779298636343,31.39,77602.76,0.0,0.12814,0.0001,13.71555]
[1779298636373,31.39,77602.76,0.0,0.12814,0.0001,13.71555]
[1779298636939,31.39,77602.71,0.0,0.12813,0.0001,13.71522]
[1779298638362,31.39,77601.83,0.0,0.12804,0.0001,13.70843]
[1779298638399,31.39,77601.83,0.0,0.12804,0.0001,13.70843]
[1779298638408,31.39,77601.83,0.0,0.12804,0.0001,13.70843]
[1779298638429,31.39,77601.83,0.0,0.12804,0.0001,13.70843]
[1779298640381,31.39,77601.36,0.0,0.128,0.0001,13.70483]
[1779298640418,31.39,77601.36,0.0,0.128,0.0001,13.70483]
[1779298640446,31.39,77601.36,0.0,0.128,0.0001,13.70483]
[1779298640966,31.39,77602.02,0.0,0.12806,0.0001,13.71002]
[1779298642409,31.39,77601.51,0.0,0.12801,0.0001,13.7061]
[1779298642445,31.39,77601.51,0.0,0.12801,0.0001,13.7061]
[1779298642980,31.39,77601.23,0.0,0.12798,0.0001,13.70396]
[1779298644430,31.39,77600.89,0.0,0.12795,0.0001,13.70137]
[1779298644467,31.39,77600.89,0.0,0.12795,0.0001,13.70137]
[1779298644475,31.39,77600.89,0.0,0.12795,0.0001,13.70137]
[1779298644500,31.39,77600.89,0.0,0.12795,0.0001,13.70137]
[1779298646456,31.39,77599.44,0.0,0.1278,0.0001,13.69024]
[1779298646469,31.39,77599.44,0.0,0.1278,0.0001,13.69024]
[1779298646499,31.39,77599.44,0.0,0.1278,0.0001,13.69024]
[1779298647009,31.39,77599.63,0.0,0.12782,0.0001,13.69175]
[1779298647886,31.39,77599.63,0.0,0.12782,0.0001,13.69175]
[1779298647919,31.39,77599.63,0.0,0.12782,0.0001,13.69175]
[1779298648024,31.39,77600.87,0.0,0.12795,0.0001,13.7014]
[1779298648485,31.39,77600.87,0.0,0.12795,0.0001,13.7014]
[1779298649112,31.39,77589.94,0.0,0.12684,0.0001,13.61679]
[1779298650507,31.39,77589.56,0.0,0.1268,0.0001,13.61365]
[1779298650512,31.39,77589.56,0.0,0.1268,0.0001,13.61365]
[1779298650522,31.39,77589.56,0.0,0.1268,0.0001,13.61365]
[1779298651330,31.39,77589.38,0.0,0.12675,0.0001,13.60785]
[1779298651338,31.39,77589.38,0.0,0.12675,0.0001,13.60785]
[1779298651366,31.39,77589.38,0.0,0.12675,0.0001,13.60785]
[1779298652049,31.39,77582.57,0.0,0.12606,0.0001,13.55503]
[1779298654064,31.39,77569.53,0.0,0.12474,0.0001,13.45356]
[1779298654578,31.39,77569.53,0.0,0.12474,0.0001,13.45356]
[1779298654617,31.39,77569.53,0.0,0.12474,0.0001,13.45356]
[1779298655075,31.39,77567.42,0.0,0.12452,0.0001,13.43699]
[1779298655624,31.39,77567.42,0.0,0.12452,0.0001,13.43699]
[1779298656077,31.39,77562.76,0.0,0.12405,0.0001,13.40079]
[1779298659853,31.39,77562.26,0.0,0.124,0.0001,13.3963]
[1779298660660,31.39,77562.66,0.0,0.12403,0.0001,13.39919]
[1779298666369,31.39,77549.58,0.0,0.12272,0.0001,13.29772]
[1779298666741,31.39,77549.58,0.0,0.12272,0.0001,13.29772]
[1779298667106,31.39,77545.16,0.0,0.12229,0.0001,13.26373]
[1779298670769,31.39,77544.33,0.0,0.12221,0.0001,13.25745]
[1779298670781,31.39,77544.33,0.0,0.12221,0.0001,13.25745]
[1779298672826,31.39,77543.93,0.0,0.12217,0.0001,13.25444]
[1779298674820,31.39,77545.31,0.0,0.1223,0.0001,13.265]
[1779298674828,31.39,77545.31,0.0,0.1223,0.0001,13.265]
[1779298674855,31.39,77545.31,0.0,0.1223,0.0001,13.265]
[1779298674955,31.39,77545.01,0.0,0.12227,0.0001,13.26264]
[1779298676843,31.39,77545.01,0.0,0.12227,0.0001,13.26264]
[1779298676876,31.39,77545.01,0.0,0.12227,0.0001,13.26264]
[1779298676945,31.39,77544.49,0.0,0.12222,0.0001,13.25855]
[1779298678866,31.39,77544.49,0.0,0.12222,0.0001,13.25855]
[1779298679093,31.39,77545.17,0.0,0.12229,0.0001,13.26365]
[1779298680895,31.39,77544.84,0.0,0.12225,0.0001,13.26105]
[1779298680905,31.39,77544.84,0.0,0.12225,0.0001,13.26105]
[1779298684008,31.38,77540.77,0.0,0.12185,0.0001,13.22956]
[1779298684031,31.38,77540.77,0.0,0.12185,0.0001,13.22956]
[1779298684051,31.38,77541.3,0.0,0.1219,0.0001,13.23359]
[1779298684943,31.38,77541.3,0.0,0.1219,0.0001,13.23359]
[1779298684968,31.38,77541.3,0.0,0.1219,0.0001,13.23359]
[1779298685004,31.38,77531.7,0.0,0.12096,0.0001,13.15986]
[1779298686971,31.38,77531.7,0.0,0.12096,0.0001,13.15991]
[1779298687002,31.38,77532.55,0.0,0.12104,0.0001,13.16648]
[1779298692334,31.39,77533.38,0.0,0.12112,0.0001,13.17296]
[1779298697369,31.39,77531.36,0.0,0.12093,0.0001,13.15766]
[1779298702404,31.38,77535.38,0.0,0.12131,0.0001,13.18748]
[1779298707439,31.38,77536.19,0.0,0.12137,0.0001,13.19228]
[1779298713480,31.38,77535.97,0.0,0.12131,0.0001,13.18547]
[1779298721536,31.38,77535.63,0.0,0.12127,0.0001,13.18279]
[1779298726571,31.38,77538.56,0.0,0.12156,0.0001,13.20513]
[1779298731606,31.38,77535.04,0.0,0.12121,0.0001,13.17791]
[1779298732950,31.38,77535.04,0.0,0.12121,0.0001,13.17791]
[1779298733042,31.38,77535.04,0.0,0.12121,0.0001,13.17791]
[1779298733048,31.38,77535.04,0.0,0.12121,0.0001,13.17791]
[1779298733085,31.38,77535.04,0.0,0.12121,0.0001,13.17791]
[1779298733143,31.38,77535.04,0.0,0.12121,0.0001,13.17789]
[1779298738656,31.38,77526.51,0.0,0.12038,0.0001,13.11292]
[1779298743690,31.38,77526.9,0.0,0.12042,0.0001,13.11651]
[1779298748725,31.38,77526.94,0.0,0.12043,0.0001,13.1172]
[1779298750026,31.38,77526.94,0.0,0.12043,0.0001,13.1172]
[1779298750027,31.38,77526.65,0.0,0.12041,0.0001,13.11502]
[1779298753182,31.38,77535.41,0.0,0.12126,0.0001,13.18227]
[1779298753796,31.38,77535.41,0.0,0.12126,0.0001,13.18227]
[1779298753806,31.38,77535.41,0.0,0.12126,0.0001,13.18227]
[1779298753808,31.38,77535.41,0.0,0.12126,0.0001,13.18227]
[1779298753846,31.38,77535.41,0.0,0.12126,0.0001,13.18227]
[1779298754178,31.38,77537.23,0.0,0.12144,0.0001,13.19607]
[1779298755820,31.38,77538.83,0.0,0.1216,0.0001,13.20827]
[1779298755829,31.38,77538.83,0.0,0.1216,0.0001,13.20827]
[1779298755835,31.38,77538.83,0.0,0.1216,0.0001,13.20827]
[1779298755846,31.38,77538.83,0.0,0.1216,0.0001,13.20827]
[1779298755931,31.38,77538.85,0.0,0.1216,0.0001,13.20833]
[1779298757859,31.38,77538.85,0.0,0.1216,0.0001,13.20821]
[1779298757872,31.38,77538.85,0.0,0.1216,0.0001,13.20821]
[1779298757912,31.38,77539.08,0.0,0.12162,0.0001,13.20987]
[1779298759879,31.38,77539.08,0.0,0.12162,0.0001,13.20987]
[1779298760203,31.38,77539.1,0.0,0.12162,0.0001,13.20979]
[1779298762688,31.38,77539.11,0.0,0.12161,0.0001,13.20963]
[1779298762765,31.38,77539.11,0.0,0.12161,0.0001,13.20963]
[1779298762801,31.38,77539.11,0.0,0.12161,0.0001,13.20963]
[1779298762873,31.38,77542.88,0.0,0.12198,0.0001,13.23848]
[1779298763936,31.38,77542.88,0.0,0.12198,0.0001,13.23848]
[1779298763955,31.38,77542.88,0.0,0.12198,0.0001,13.23848]
[1779298764025,31.38,77544.13,0.0,0.12211,0.0001,13.24796]
[1779298765386,31.38,77544.13,0.0,0.1221,0.0001,13.2478]
[1779298765969,31.38,77544.13,0.0,0.1221,0.0001,13.2478]
[1779298766203,31.38,77550.2,0.0,0.1227,0.0001,13.29431]
[1779298767995,31.38,77552.3,0.0,0.12291,0.0001,13.31029]
[1779298768006,31.38,77552.3,0.0,0.12291,0.0001,13.31029]
[1779298770011,31.38,77552.36,0.0,0.12291,0.0001,13.31033]
[1779298770016,31.38,77552.36,0.0,0.12291,0.0001,13.31033]
[1779298770031,31.38,77552.36,0.0,0.12291,0.0001,13.31033]
[1779298772034,31.38,77555.56,0.0,0.12319,0.0001,13.33039]
[1779298772049,31.38,77555.56,0.0,0.12319,0.0001,13.33039]
[1779298772079,31.38,77555.56,0.0,0.12319,0.0001,13.33039]
[1779298772090,31.38,77556.34,0.0,0.12326,0.0001,13.33623]
[1779298776491,31.38,77557.04,0.0,0.12332,0.0001,13.34099]
[1779298778114,31.38,77557.84,0.0,0.1234,0.0001,13.347]
[1779298778215,31.38,77557.35,0.0,0.12335,0.0001,13.34309]
[1779298780141,31.38,77557.59,0.0,0.12337,0.0001,13.34482]
[1779298780154,31.38,77557.59,0.0,0.12337,0.0001,13.34482]
[1779298785157,31.37,77558.28,0.0,0.12344,0.0001,13.34972]
[1779298790163,31.37,77561.12,0.0,0.12372,0.0001,13.37137]
[1779298790272,31.37,77563.11,0.0,0.12391,0.0001,13.38669]
[1779298790283,31.37,77563.11,0.0,0.12391,0.0001,13.38669]
[1779298791020,31.37,77563.11,0.0,0.12391,0.0001,13.38665]
[1779298792290,31.37,77563.81,0.0,0.12398,0.0001,13.39201]
[1779298793182,31.37,77564.69,0.0,0.12407,0.0001,13.39875]
[1779298794066,31.37,77564.69,0.0,0.12407,0.0001,13.39875]
[1779298794238,31.37,77567.53,0.0,0.12435,0.0001,13.42062]
[1779298799239,31.37,77570.81,0.0,0.12468,0.0001,13.44571]
[1779298801534,31.37,77565.31,0.0,0.12413,0.0001,13.4031]
[1779298801591,31.37,77565.31,0.0,0.12413,0.0001,13.4031]
[1779298803310,31.37,77554.91,0.0,0.12309,0.0001,13.32295]
[1779298804255,31.37,77554.91,0.0,0.12309,0.0001,13.32295]
[1779298804354,31.37,77552.93,0.0,0.1229,0.0001,13.30781]
[1779298806130,31.37,77543.5,0.0,0.12196,0.0001,13.23519]
[1779298809160,31.37,77528.45,0.0,0.12048,0.0001,13.11934]
[1779298814197,31.37,77525.47,0.0,0.12019,0.0001,13.09664]
[1779298819230,31.37,77520.32,0.0,0.11969,0.0001,13.05742]
[1779298824267,31.37,77521.03,0.0,0.11977,0.0001,13.06318]
[1779298829301,31.37,77521.33,0.0,0.1198,0.0001,13.06568]
[1779298834336,31.37,77521.62,0.0,0.1198,0.0001,13.06374]
[1779298839371,31.37,77515.67,0.0,0.11922,0.0001,13.01865]
[1779298844406,31.38,77513.07,0.0,0.11898,0.0001,12.99921]
[1779298846035,31.38,77513.07,0.0,0.11898,0.0001,12.99921]
[1779298846133,31.38,77513.68,0.0,0.11904,0.0001,13.00398]
[1779298851453,31.38,77513.21,0.0,0.119,0.0001,13.00104]
[1779298856491,31.38,77511.17,0.0,0.11881,0.0001,12.98619]
[1779298861135,31.38,77510.9,0.0,0.11879,0.0001,12.9846]
[1779298861191,31.38,77510.9,0.0,0.11879,0.0001,12.9846]
[1779298861282,31.38,77508.46,0.0,0.11856,0.0001,12.96611]
[1779298866301,31.38,77516.14,0.0,0.11931,0.0001,13.02555]
[1779298869262,31.38,77516.22,0.0,0.11932,0.0001,13.02648]
[1779298869271,31.38,77516.22,0.0,0.11932,0.0001,13.02648]
[1779298871286,31.38,77516.59,0.0,0.11936,0.0001,13.02949]
[1779298871305,31.38,77516.59,0.0,0.11936,0.0001,13.02949]
[1779298871344,31.38,77516.23,0.0,0.11933,0.0001,13.02682]
[1779298873312,31.38,77516.23,0.0,0.11933,0.0001,13.02682]
[1779298873331,31.38,77516.23,0.0,0.11933,0.0001,13.02682]
[1779298873620,31.38,77515.82,0.0,0.11929,0.0001,13.02392]
[1779298875335,31.38,77515.82,0.0,0.11929,0.0001,13.02392]
[1779298875363,31.38,77515.73,0.0,0.11928,0.0001,13.0233]
[1779298880366,31.38,77514.82,0.0,0.1192,0.0001,13.01662]
[1779298885381,31.38,77514.74,0.0,0.1192,0.0001,13.0164]
[1779298890096,31.38,77514.89,0.0,0.11921,0.0001,13.01775]
[1779298890106,31.38,77514.89,0.0,0.11921,0.0001,13.01775]
[1779298892115,31.38,77514.72,0.0,0.11917,0.0001,13.01233]
[1779298892129,31.38,77514.72,0.0,0.11917,0.0001,13.01233]
[1779298892196,31.38,77514.55,0.0,0.11915,0.0001,13.01108]
[1779298894146,31.38,77514.67,0.0,0.11916,0.0001,13.01206]
[1779298894181,31.38,77514.67,0.0,0.11916,0.0001,13.01206]
[1779298894312,31.38,77512.37,0.0,0.11894,0.0001,12.99455]
[1779298896170,31.38,77512.37,0.0,0.11894,0.0001,12.99462]
[1779298896331,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298896879,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298896904,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298896926,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298897115,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298897237,31.38,77512.51,0.0,0.11896,0.0001,12.9958]
[1779298897247,31.38,77514.81,0.0,0.11918,0.0001,13.0135]
[1779298897904,31.38,77529.22,0.0,0.12059,0.0001,13.12394]
[1779298898889,31.39,77539.82,0.0,0.12163,0.0001,13.20563]
[1779298905139,31.39,77538.47,0.0,0.12151,0.0001,13.19594]
[1779298910879,31.39,77530.86,0.0,0.12078,0.0001,13.13879]
[1779298916152,31.39,77531.59,0.0,0.12086,0.0001,13.14515]
[1779298921956,31.39,77529.75,0.0,0.12069,0.0001,13.1323]
[1779298926994,31.39,77528.78,0.0,0.1206,0.0001,13.12534]
[1779298932027,31.39,77527.61,0.0,0.1205,0.0001,13.11677]
[1779298937062,31.39,77523.51,0.0,0.12009,0.0001,13.08521]
[1779298942097,31.39,77523.37,0.0,0.12007,0.0001,13.0833]
[1779298944111,31.39,77539.96,0.0,0.12169,0.0001,13.21015]
[1779298945909,31.39,77542.36,0.0,0.12193,0.0001,13.22856]
[1779298946124,31.39,77543.13,0.0,0.122,0.0001,13.23443]
[1779298947273,31.39,77543.13,0.0,0.122,0.0001,13.23443]
[1779298947359,31.39,77549.95,0.0,0.12267,0.0001,13.2868]
[1779298951224,31.39,77558.94,0.0,0.12356,0.0001,13.35564]
[1779298955209,31.39,77563.79,0.0,0.124,0.0001,13.38787]
[1779298955593,31.39,77563.28,0.0,0.12395,0.0001,13.38368]
[1779298956396,31.39,77563.28,0.0,0.12395,0.0001,13.38368]
[1779298963067,31.39,77566.6,0.0,0.12425,0.0001,13.40728]
[1779298968279,31.38,77564.38,0.0,0.12401,0.0001,13.38853]
[1779298971842,31.38,77564.81,0.0,0.12404,0.0001,13.39108]
[1779298971849,31.38,77564.81,0.0,0.12404,0.0001,13.39108]
[1779298971894,31.38,77564.81,0.0,0.12404,0.0001,13.39108]
[1779298971930,31.38,77564.81,0.0,0.12404,0.0001,13.39108]
[1779298972307,31.38,77568.48,0.0,0.1244,0.0001,13.41913]
[1779298973238,31.38,77568.48,0.0,0.1244,0.0001,13.41913]
[1779298973268,31.38,77568.48,0.0,0.1244,0.0001,13.41913]
[1779298973314,31.38,77568.48,0.0,0.1244,0.0001,13.41886]
[1779298975252,31.38,77569.3,0.0,0.12448,0.0001,13.42491]
[1779298975283,31.38,77569.3,0.0,0.12448,0.0001,13.42491]
[1779298975293,31.38,77569.86,0.0,0.12453,0.0001,13.42896]
[1779298975989,31.38,77569.86,0.0,0.12453,0.0001,13.42896]
[1779298976334,31.38,77569.86,0.0,0.12453,0.0001,13.42869]
[1779298981369,31.38,77571.91,0.0,0.12471,0.0001,13.4432]
[1779298983467,31.38,77571.91,0.0,0.12471,0.0001,13.4432]
[1779298985342,31.38,77573.93,0.0,0.12491,0.0001,13.45804]
[1779298985441,31.37,77574.59,0.0,0.12497,0.0001,13.46289]
[1779298987363,31.37,77574.75,0.0,0.12498,0.0001,13.46388]
[1779298987386,31.37,77574.75,0.0,0.12498,0.0001,13.46388]
[1779298987412,31.37,77574.75,0.0,0.12498,0.0001,13.46365]
[1779298989390,31.37,77575.12,0.0,0.12501,0.0001,13.46627]
[1779298989418,31.37,77575.12,0.0,0.12501,0.0001,13.46627]
[1779298989430,31.37,77575.72,0.0,0.12507,0.0001,13.47067]
[1779298991416,31.37,77575.72,0.0,0.12507,0.0001,13.47044]
[1779298991454,31.37,77575.72,0.0,0.12507,0.0001,13.47044]
[1779298991468,31.37,77575.9,0.0,0.12508,0.0001,13.47161]
[1779298993444,31.37,77575.9,0.0,0.12508,0.0001,13.47139]
[1779298993484,31.37,77575.96,0.0,0.12508,0.0001,13.47164]
[1779298993529,31.37,77575.96,0.0,0.12508,0.0001,13.47164]
[1779298993535,31.37,77575.96,0.0,0.12508,0.0001,13.47164]
[1779298993567,31.37,77575.96,0.0,0.12508,0.0001,13.47164]
[1779298994462,31.37,77575.96,0.0,0.12508,0.0001,13.47143]
[1779298994493,31.37,77575.96,0.0,0.12508,0.0001,13.47143]
[1779298994517,31.37,77575.96,0.0,0.12508,0.0001,13.47143]
[1779298994521,31.37,77575.96,0.0,0.12508,0.0001,13.47143]
[1779298995461,31.37,77575.96,0.0,0.12508,0.0001,13.47143]
[1779298995492,31.37,77576.99,0.0,0.12518,0.0001,13.47918]
[1779298996705,31.37,77584.45,0.0,0.12593,0.0001,13.53662]
[1779298997009,31.37,77584.45,0.0,0.12593,0.0001,13.53662]
[1779298998333,31.37,77588.35,0.0,0.12632,0.0001,13.5665]
[1779298998602,31.37,77592.17,0.0,0.1267,0.0001,13.59574]
[1779299003508,31.37,77597.27,0.0,0.12719,0.0001,13.6332]
[1779299003574,31.37,77597.27,0.0,0.12719,0.0001,13.6332]
[1779299004633,31.37,77599.2,0.0,0.12738,0.0001,13.64773]
[1779299005598,31.36,77600.13,0.0,0.12747,0.0001,13.6545]
[1779299011580,31.36,77597.89,0.0,0.12717,0.0001,13.62991]
[1779299016616,31.36,77597.12,0.0,0.12706,0.0001,13.62195]
[1779299021653,31.35,77597.11,0.0,0.12704,0.0001,13.6199]
[1779299026685,31.35,77593.71,0.0,0.12667,0.0001,13.59171]
[1779299031722,31.35,77596.24,0.0,0.1269,0.0001,13.60935]
[1779299036756,31.34,77596.38,0.0,0.12689,0.0001,13.60847]
[1779299041791,31.34,77598.01,0.0,0.12702,0.0001,13.61909]
[1779299046825,31.34,77600.67,0.0,0.12727,0.0001,13.63767]
[1779299051878,31.33,77597.97,0.0,0.12697,0.0001,13.6147]
[1779299055619,31.33,77600.27,0.0,0.12718,0.0001,13.63137]
[1779299056265,31.33,77600.27,0.0,0.12718,0.0001,13.63137]
[1779299061947,31.33,77599.85,0.0,0.1271,0.0001,13.62537]
[1779299066982,31.32,77599.6,0.0,0.12705,0.0001,13.62147]
[1779299072043,31.32,77598.68,0.0,0.1269,0.0001,13.60845]
[1779299072449,31.32,77598.68,0.0,0.1269,0.0001,13.60845]
[1779299079066,31.31,77596.69,0.0,0.12666,0.0001,13.5897]
[1779299085108,31.31,77597.32,0.0,0.12669,0.0001,13.59211]
[1779299091152,31.3,77597.5,0.0,0.12667,0.0001,13.59096]
[1779299096185,31.3,77596.67,0.0,0.12656,0.0001,13.58239]
[1779299101226,31.3,77596.23,0.0,0.12649,0.0001,13.5768]
[1779299106259,31.29,77597.89,0.0,0.12662,0.0001,13.58746]
[1779299111295,31.29,77597.18,0.0,0.12652,0.0001,13.57976]
[1779299112543,31.29,77597.18,0.0,0.12652,0.0001,13.57976]
[1779299112601,31.29,77597.18,0.0,0.12652,0.0001,13.57976]
[1779299115518,31.29,77604.96,0.0,0.1273,0.0001,13.6388]
[1779299116992,31.29,77606.95,0.0,0.12748,0.0001,13.65321]
[1779299121744,31.28,77605.22,0.0,0.12727,0.0001,13.63708]
[1779299121949,31.28,77605.22,0.0,0.12727,0.0001,13.63708]
[1779299122147,31.28,77605.22,0.0,0.12727,0.0001,13.63708]
[1779299122377,31.28,77605.22,0.0,0.12727,0.0001,13.63708]
[1779299122624,31.28,77623.62,0.0,0.12915,0.0001,13.78002]
[1779299126526,31.28,77645.17,0.0,0.13136,0.0001,13.94662]
[1779299132279,31.28,77647.66,0.0,0.13157,0.0001,13.9605]
[1779299135464,31.27,77631.36,0.0,0.12987,0.0001,13.83243]
[1779299140500,31.27,77630.84,0.0,0.12981,0.0001,13.82796]
[1779299141639,31.27,77643.95,0.0,0.13117,0.0001,13.93019]
[1779299147548,31.27,77641.37,0.0,0.13089,0.0001,13.90904]
[1779299150941,31.27,77644.71,0.0,0.13123,0.0001,13.93467]
[1779299151467,31.27,77644.71,0.0,0.13123,0.0001,13.93467]
[1779299153490,31.27,77649.4,0.0,0.13171,0.0001,13.97092]
[1779299153495,31.27,77649.4,0.0,0.13171,0.0001,13.97092]
[1779299153591,31.27,77650.34,0.0,0.13181,0.0001,13.97805]
[1779299155514,31.27,77651.06,0.0,0.13188,0.0001,13.98344]
[1779299155604,31.27,77651.22,0.0,0.13189,0.0001,13.98444]
[1779299157539,31.27,77651.12,0.0,0.13188,0.0001,13.98341]
[1779299157555,31.27,77651.12,0.0,0.13188,0.0001,13.98341]
[1779299157596,31.27,77651.12,0.0,0.13187,0.0001,13.98316]
[1779299159572,31.27,77651.12,0.0,0.13187,0.0001,13.98316]
[1779299159631,31.27,77651.12,0.0,0.13187,0.0001,13.98266]
[1779299163615,31.27,77651.19,0.0,0.13186,0.0001,13.98242]
[1779299163623,31.27,77651.19,0.0,0.13186,0.0001,13.98242]
[1779299166622,31.26,77650.45,0.0,0.13178,0.0001,13.97581]
[1779299166628,31.26,77650.45,0.0,0.13178,0.0001,13.97581]
[1779299166664,31.26,77650.55,0.0,0.13178,0.0001,13.97632]
[1779299172430,31.26,77657.06,0.0,0.13244,0.0001,14.0256]
[1779299172626,31.26,77656.78,0.0,0.13241,0.0001,14.02306]
[1779299174656,31.26,77638.5,0.0,0.13049,0.0001,13.8796]
[1779299175256,31.26,77638.5,0.0,0.13049,0.0001,13.8796]
[1779299175258,31.26,77638.5,0.0,0.13049,0.0001,13.8796]
[1779299175300,31.26,77638.5,0.0,0.13049,0.0001,13.8796]
[1779299175591,31.26,77634.56,0.0,0.13008,0.0001,13.84871]
[1779299175776,31.26,77634.56,0.0,0.13008,0.0001,13.84871]
[1779299176619,31.26,77641.94,0.0,0.13085,0.0001,13.90621]
[1779299177799,31.26,77646.54,0.0,0.13132,0.0001,13.94197]
[1779299177900,31.26,77652.77,0.0,0.13197,0.0001,13.99046]
[1779299179823,31.26,77652.77,0.0,0.13197,0.0001,13.99018]
[1779299180652,31.26,77655.83,0.0,0.13228,0.0001,14.01381]
[1779299183875,31.26,77653.54,0.0,0.13203,0.0001,13.99498]
[1779299183885,31.26,77653.54,0.0,0.13203,0.0001,13.99498]
[1779299185904,31.25,77647.53,0.0,0.1314,0.0001,13.94747]
[1779299185907,31.25,77647.53,0.0,0.1314,0.0001,13.94747]
[1779299185918,31.25,77647.53,0.0,0.1314,0.0001,13.94747]
[1779299187921,31.25,77654.1,0.0,0.13208,0.0001,13.9984]
[1779299187942,31.25,77654.1,0.0,0.13208,0.0001,13.9984]
[1779299188025,31.25,77653.99,0.0,0.13206,0.0001,13.99726]
[1779299189954,31.25,77653.99,0.0,0.13206,0.0001,13.99698]
[1779299190622,31.25,77651.66,0.0,0.13181,0.0001,13.9785]
[1779299191992,31.25,77651.66,0.0,0.13177,0.0001,13.97398]
[1779299191998,31.25,77651.66,0.0,0.13177,0.0001,13.97398]
[1779299197026,31.25,77647.4,0.0,0.13131,0.0001,13.93936]
[1779299202039,31.25,77647.16,0.0,0.13127,0.0001,13.93633]
[1779299202113,31.25,77647.16,0.0,0.13127,0.0001,13.93633]
[1779299202123,31.25,77647.16,0.0,0.13127,0.0001,13.93633]
[1779299204796,31.25,77647.52,0.0,0.1313,0.0001,13.9385]
[1779299204824,31.25,77647.52,0.0,0.1313,0.0001,13.9385]
[1779299205099,31.25,77643.47,0.0,0.13087,0.0001,13.90665]
[1779299206162,31.25,77643.47,0.0,0.13087,0.0001,13.90665]
[1779299206711,31.25,77638.15,0.0,0.13032,0.0001,13.8649]
[1779299208212,31.25,77638.2,0.0,0.13032,0.0001,13.86513]
[1779299208222,31.25,77638.2,0.0,0.13032,0.0001,13.86513]
[1779299211157,31.24,77655.03,0.0,0.13207,0.0001,13.99624]
[1779299216027,31.24,77645.5,0.0,0.13106,0.0001,13.92077]
[1779299221061,31.24,77643.28,0.0,0.13082,0.0001,13.90271]
[1779299226104,31.24,77648.86,0.0,0.13139,0.0001,13.94582]
[1779299230175,31.24,77625.43,0.0,0.12896,0.0001,13.76228]
[1779299235267,31.24,77623.32,0.0,0.12873,0.0001,13.74499]
[1779299241209,31.24,77616.96,0.0,0.12809,0.0001,13.69626]
[1779299243936,31.24,77616.22,0.0,0.12801,0.0001,13.69031]
[1779299243975,31.24,77616.22,0.0,0.12801,0.0001,13.69031]
[1779299244678,31.24,77616.22,0.0,0.12801,0.0001,13.69031]
[1779299244234,31.24,77615.98,0.0,0.12799,0.0001,13.68862]
[1779299245733,31.24,77608.22,0.0,0.12719,0.0001,13.62781]
[1779299246690,31.24,77608.22,0.0,0.12719,0.0001,13.62781]
[1779299246695,31.24,77608.22,0.0,0.12719,0.0001,13.62781]
[1779299247251,31.24,77608.63,0.0,0.12722,0.0001,13.63032]
[1779299248713,31.24,77608.63,0.0,0.12722,0.0001,13.63032]
[1779299249724,31.24,77608.73,0.0,0.12722,0.0001,13.63046]
[1779299250728,31.24,77608.73,0.0,0.12722,0.0001,13.63046]
[1779299250746,31.24,77608.73,0.0,0.12722,0.0001,13.63046]
[1779299250732,31.24,77608.86,0.0,0.12723,0.0001,13.63114]
[1779299252769,31.24,77602.49,0.0,0.12654,0.0001,13.57671]
[1779299253691,31.23,77599.36,0.0,0.12622,0.0001,13.5521]
[1779299256809,31.23,77596.34,0.0,0.1259,0.0001,13.52784]
[1779299256816,31.23,77596.34,0.0,0.1259,0.0001,13.52784]
[1779299257322,31.23,77596.34,0.0,0.1259,0.0001,13.52757]
[1779299258846,31.23,77592.52,0.0,0.12551,0.0001,13.49765]
[1779299259711,31.23,77590.96,0.0,0.12535,0.0001,13.48532]
[1779299262890,31.23,77589.44,0.0,0.12519,0.0001,13.47284]
[1779299262904,31.23,77589.44,0.0,0.12519,0.0001,13.47284]
[1779299263363,31.23,77589.44,0.0,0.12519,0.0001,13.47297]
[1779299264922,31.23,77590.01,0.0,0.12525,0.0001,13.47751]
[1779299265725,31.23,77593.04,0.0,0.12556,0.0001,13.50112]
[1779299270749,31.23,77595.76,0.0,0.12584,0.0001,13.52258]
[1779299270995,31.23,77596.07,0.0,0.12587,0.0001,13.52507]
[1779299271004,31.23,77596.07,0.0,0.12587,0.0001,13.52507]
[1779299275038,31.23,77597.05,0.0,0.12597,0.0001,13.533]
[1779299275043,31.23,77597.05,0.0,0.12597,0.0001,13.533]
[1779299279090,31.23,77594.4,0.0,0.1257,0.0001,13.51204]
[1779299279096,31.23,77594.4,0.0,0.1257,0.0001,13.51204]
[1779299281119,31.23,77591.88,0.0,0.12544,0.0001,13.49193]
[1779299281130,31.23,77591.88,0.0,0.12544,0.0001,13.49193]
[1779299281194,31.23,77591.88,0.0,0.12543,0.0001,13.49167]
[1779299283147,31.23,77591.88,0.0,0.12543,0.0001,13.4914]
[1779299283671,31.23,77589.32,0.0,0.12517,0.0001,13.47128]
[1779299288675,31.23,77588.22,0.0,0.12504,0.0001,13.46178]
[1779299291241,31.23,77588.58,0.0,0.12507,0.0001,13.46397]
[1779299291253,31.23,77588.58,0.0,0.12507,0.0001,13.46397]
[1779299291563,31.23,77588.58,0.0,0.12507,0.0001,13.46381]
[1779299292995,31.23,77589.17,0.0,0.12513,0.0001,13.46822]
[1779299293271,31.23,77589.17,0.0,0.12513,0.0001,13.46822]
[1779299293736,31.23,77585.45,0.0,0.12475,0.0001,13.43921]
[1779299299073,31.23,77590.84,0.0,0.12529,0.0001,13.48053]
[1779299299125,31.23,77590.84,0.0,0.12529,0.0001,13.48053]
[1779299299341,31.23,77590.84,0.0,0.12529,0.0001,13.48053]
[1779299299722,31.22,77582.03,0.0,0.1244,0.0001,13.41193]
[1779299303395,31.22,77582.19,0.0,0.12441,0.0001,13.41299]
[1779299303404,31.22,77582.19,0.0,0.12441,0.0001,13.41299]
[1779299307443,31.22,77578.71,0.0,0.12406,0.0001,13.38598]
[1779299307458,31.22,77578.71,0.0,0.12406,0.0001,13.38598]
[1779299307544,31.22,77578.71,0.0,0.12406,0.0001,13.38598]
[1779299309473,31.22,77578.71,0.0,0.12406,0.0001,13.386]
[1779299309766,31.22,77577.06,0.0,0.12389,0.0001,13.37323]
[1779299309953,31.22,77577.06,0.0,0.12389,0.0001,13.37323]
[1779299309956,31.22,77577.06,0.0,0.12389,0.0001,13.37323]
[1779299309964,31.22,77577.06,0.0,0.12389,0.0001,13.37323]
[1779299311518,31.22,77573.49,0.0,0.12354,0.0001,13.34561]
[1779299311524,31.22,77573.49,0.0,0.12354,0.0001,13.34561]
[1779299313526,31.22,77572.71,0.0,0.12343,0.0001,13.33544]
[1779299313530,31.22,77572.71,0.0,0.12343,0.0001,13.33544]
[1779299313567,31.22,77572.71,0.0,0.12343,0.0001,13.33544]
[1779299313716,31.22,77574.05,0.0,0.12356,0.0001,13.3459]
[1779299315552,31.23,77574.06,0.0,0.12357,0.0001,13.34605]
[1779299315744,31.23,77573.47,0.0,0.12351,0.0001,13.34155]
[1779299319609,31.23,77573.68,0.0,0.12353,0.0001,13.34327]
[1779299319619,31.23,77573.68,0.0,0.12353,0.0001,13.34327]
[1779299319626,31.23,77573.68,0.0,0.12353,0.0001,13.34327]
[1779299322816,31.23,77559.59,0.0,0.12213,0.0001,13.23452]
[1779299323686,31.23,77559.59,0.0,0.12213,0.0001,13.23452]
[1779299323695,31.23,77559.59,0.0,0.12213,0.0001,13.23452]
[1779299328712,31.23,77564.49,0.0,0.12262,0.0001,13.2731]
[1779299331759,31.23,77562.71,0.0,0.12245,0.0001,13.25973]
[1779299331776,31.23,77562.71,0.0,0.12245,0.0001,13.25973]
[1779299331815,31.23,77563.07,0.0,0.12249,0.0001,13.26266]
[1779299333777,31.23,77563.07,0.0,0.12249,0.0001,13.26266]
[1779299334830,31.23,77566.53,0.0,0.12284,0.0001,13.28979]
[1779299337833,31.23,77566.58,0.0,0.12285,0.0001,13.29039]
[1779299339864,31.23,77565.56,0.0,0.12275,0.0001,13.28285]
[1779299339871,31.23,77565.56,0.0,0.12275,0.0001,13.28285]
[1779299339874,31.23,77565.56,0.0,0.12275,0.0001,13.28285]
[1779299341430,31.23,77569.02,0.0,0.1231,0.0001,13.30973]
[1779299341463,31.23,77569.02,0.0,0.1231,0.0001,13.30973]
[1779299341482,31.23,77569.02,0.0,0.1231,0.0001,13.30973]
[1779299341584,31.23,77569.6,0.0,0.12316,0.0001,13.3143]
[1779299346954,31.23,77574.71,0.0,0.12367,0.0001,13.35405]
[1779299350982,31.23,77584.83,0.0,0.12468,0.0001,13.4322]
[1779299356018,31.23,77584.57,0.0,0.12465,0.0001,13.42976]
[1779299361053,31.23,77577.62,0.0,0.12395,0.0001,13.3756]
[1779299362272,31.23,77577.62,0.0,0.12395,0.0001,13.3756]
[1779299364074,31.23,77574.85,0.0,0.12367,0.0001,13.35416]
[1779299366523,31.23,77570.88,0.0,0.12327,0.0001,13.3235]
[1779299366543,31.23,77570.88,0.0,0.12327,0.0001,13.3235]
[1779299366566,31.23,77570.88,0.0,0.12327,0.0001,13.3235]
[1779299366567,31.23,77570.88,0.0,0.12327,0.0001,13.3235]
[1779299366646,31.23,77570.43,0.0,0.12323,0.0001,13.32007]
[1779299367384,31.23,77570.43,0.0,0.12323,0.0001,13.32007]
[1779299367391,31.23,77570.43,0.0,0.12323,0.0001,13.32007]
[1779299367407,31.23,77570.43,0.0,0.12323,0.0001,13.32007]
[1779299367432,31.23,77570.43,0.0,0.12323,0.0001,13.32007]
[1779299367593,31.23,77567.63,0.0,0.12295,0.0001,13.29847]
[1779299369411,31.23,77567.63,0.0,0.12295,0.0001,13.29854]
[1779299369412,31.23,77567.63,0.0,0.12295,0.0001,13.29854]
[1779299369821,31.23,77570.83,0.0,0.12327,0.0001,13.32338]
[1779299374563,31.23,77571.73,0.0,0.12333,0.0001,13.32634]
[1779299374809,31.23,77571.37,0.0,0.1233,0.0001,13.32362]
[1779299375484,31.23,77571.37,0.0,0.1233,0.0001,13.32362]
[1779299375489,31.23,77571.37,0.0,0.1233,0.0001,13.32362]
[1779299375500,31.23,77571.37,0.0,0.1233,0.0001,13.32362]
[1779299375512,31.23,77577.23,0.0,0.12389,0.0001,13.369]
[1779299377505,31.23,77577.23,0.0,0.12389,0.0001,13.36901]
[1779299377858,31.23,77576.37,0.0,0.1238,0.0001,13.36231]
[1779299379546,31.23,77582.74,0.0,0.12444,0.0001,13.41161]
[1779299379554,31.23,77582.74,0.0,0.12444,0.0001,13.41161]
[1779299384575,31.23,77586.2,0.0,0.12478,0.0001,13.43798]
[1779299385609,31.23,77586.39,0.0,0.1248,0.0001,13.43934]
[1779299385619,31.23,77586.39,0.0,0.1248,0.0001,13.43934]
[1779299390625,31.23,77579.49,0.0,0.12409,0.0001,13.38517]
[1779299391745,31.23,77577.72,0.0,0.12392,0.0001,13.37136]
[1779299391749,31.23,77577.72,0.0,0.12392,0.0001,13.37136]
[1779299391890,31.23,77577.72,0.0,0.12392,0.0001,13.37136]
[1779299391827,31.23,77576.75,0.0,0.12382,0.0001,13.36375]
[1779299392878,31.23,77569.49,0.0,0.12309,0.0001,13.30749]
[1779299393709,31.23,77569.49,0.0,0.12309,0.0001,13.30749]
[1779299393717,31.23,77569.49,0.0,0.12309,0.0001,13.30749]
[1779299393724,31.23,77569.49,0.0,0.12309,0.0001,13.30749]
[1779299395529,31.23,77566.82,0.0,0.12282,0.0001,13.28679]
[1779299395546,31.23,77566.82,0.0,0.12282,0.0001,13.28679]
[1779299395560,31.23,77566.82,0.0,0.12282,0.0001,13.28679]
[1779299395733,31.23,77566.82,0.0,0.12282,0.0001,13.28679]
[1779299395759,31.23,77566.82,0.0,0.12282,0.0001,13.28679]
[1779299395825,31.23,77566.22,0.0,0.12276,0.0001,13.28218]
[1779299396370,31.23,77566.22,0.0,0.12276,0.0001,13.28218]
[1779299396887,31.23,77570.26,0.0,0.12317,0.0001,13.31346]
[1779299397589,31.23,77570.26,0.0,0.12317,0.0001,13.31346]
[1779299403349,31.23,77577.5,0.0,0.12389,0.0001,13.36911]
[1779299405676,31.23,77567.7,0.0,0.1229,0.0001,13.29305]
[1779299407736,31.23,77567.7,0.0,0.1229,0.0001,13.29293]
[1779299413417,31.23,77563.89,0.0,0.12252,0.0001,13.26368]
[1779299415981,31.23,77564.06,0.0,0.12254,0.0001,13.2651]
[1779299421473,31.23,77560.41,0.0,0.12219,0.0001,13.23751]
[1779299424633,31.23,77562.11,0.0,0.12236,0.0001,13.25087]
[1779299424908,31.23,77562.11,0.0,0.12236,0.0001,13.25087]
[1779299424922,31.23,77562.11,0.0,0.12236,0.0001,13.25087]
[1779299425915,31.23,77572.31,0.0,0.12338,0.0001,13.32996]
[1779299428131,31.23,77571.25,0.0,0.12327,0.0001,13.32181]
[1779299428149,31.23,77571.25,0.0,0.12327,0.0001,13.32181]
[1779299428521,31.23,77571.25,0.0,0.12327,0.0001,13.3218]
[1779299430155,31.23,77570.09,0.0,0.12316,0.0001,13.31282]
[1779299430867,31.23,77568.9,0.0,0.12304,0.0001,13.30362]
[1779299435884,31.23,77565.94,0.0,0.12271,0.0001,13.27651]
[1779299438896,31.23,77562.19,0.0,0.12234,0.0001,13.24755]
[1779299438905,31.23,77562.19,0.0,0.12234,0.0001,13.24755]
[1779299438963,31.23,77560.61,0.0,0.12218,0.0001,13.23535]
[1779299438987,31.23,77560.61,0.0,0.12218,0.0001,13.23535]
[1779299440278,31.23,77553.79,0.0,0.12151,0.0001,13.18275]
[1779299440291,31.23,77553.79,0.0,0.12151,0.0001,13.18275]
[1779299442297,31.23,77555.15,0.0,0.12164,0.0001,13.19342]
[1779299442303,31.23,77555.15,0.0,0.12164,0.0001,13.19342]
[1779299442306,31.23,77555.15,0.0,0.12164,0.0001,13.19342]
[1779299446354,31.23,77556.1,0.0,0.12175,0.0001,13.20126]
[1779299446360,31.23,77556.1,0.0,0.12175,0.0001,13.20126]
[1779299448368,31.23,77556.81,0.0,0.12182,0.0001,13.20701]
[1779299448374,31.23,77556.81,0.0,0.12182,0.0001,13.20701]
[1779299448665,31.23,77556.81,0.0,0.12182,0.0001,13.20715]
[1779299450390,31.23,77554.98,0.0,0.12164,0.0001,13.19317]
[1779299450886,31.23,77556.57,0.0,0.1218,0.0001,13.2056]
[1779299452415,31.23,77556.92,0.0,0.12184,0.0001,13.20846]
[1779299452425,31.23,77556.92,0.0,0.12184,0.0001,13.20846]
[1779299452693,31.23,77556.92,0.0,0.12184,0.0001,13.20862]
[1779299454438,31.23,77557.42,0.0,0.12189,0.0001,13.21263]
[1779299454918,31.23,77557.14,0.0,0.12187,0.0001,13.21063]
[1779299458478,31.23,77556.9,0.0,0.12185,0.0001,13.20927]
[1779299458497,31.23,77556.9,0.0,0.12185,0.0001,13.20927]
[1779299458736,31.23,77556.9,0.0,0.12185,0.0001,13.20943]
[1779299459426,31.23,77556.9,0.0,0.12185,0.0001,13.20943]
[1779299459948,31.23,77551.23,0.0,0.12129,0.0001,13.16588]
[1779299460732,31.23,77551.23,0.0,0.12129,0.0001,13.16588]
[1779299460903,31.23,77551.23,0.0,0.12129,0.0001,13.16588]
[1779299460917,31.23,77551.23,0.0,0.12129,0.0001,13.16588]
[1779299460876,31.23,77540.32,0.0,0.12022,0.0001,13.08202]
[1779299461905,31.23,77536.1,0.0,0.11981,0.0001,13.0498]
[1779299462573,31.23,77536.1,0.0,0.11981,0.0001,13.0498]
[1779299462949,31.23,77537.91,0.0,0.11999,0.0001,13.06376]
[1779299467952,31.23,77544.61,0.0,0.12065,0.0001,13.11556]
[1779299471996,31.24,77542.86,0.0,0.12049,0.0001,13.1028]
[1779299472947,31.24,77543.96,0.0,0.1206,0.0001,13.1116]
[1779299477967,31.24,77544.78,0.0,0.1207,0.0001,13.11916]
[1779299480973,31.24,77559.34,0.0,0.12215,0.0001,13.23253]
[1779299485992,31.24,77558.5,0.0,0.12207,0.0001,13.22662]
[1779299488037,31.24,77548.6,0.0,0.1211,0.0001,13.15065]
[1779299493045,31.24,77549.61,0.0,0.12118,0.0001,13.15516]
[1779299498052,31.24,77550.48,0.0,0.12127,0.0001,13.16262]
[1779299503066,31.25,77549.58,0.0,0.12119,0.0001,13.15635]
[1779299508082,31.25,77549.47,0.0,0.12119,0.0001,13.15624]
[1779299513104,31.25,77546.57,0.0,0.12092,0.0001,13.1347]
[1779299518122,31.25,77545.85,0.0,0.12086,0.0001,13.12996]
[1779299523131,31.25,77537.86,0.0,0.12008,0.0001,13.06926]
[1779299526519,31.25,77537.63,0.0,0.12007,0.0001,13.06798]
[1779299526675,31.25,77537.63,0.0,0.12007,0.0001,13.06798]
[1779299526798,31.25,77537.42,0.0,0.12005,0.0001,13.06652]
[1779299528715,31.25,77537.42,0.0,0.12005,0.0001,13.06668]
[1779299528765,31.25,77537.42,0.0,0.12005,0.0001,13.06668]
[1779299528808,31.25,77532.21,0.0,0.11954,0.0001,13.02657]
[1779299530744,31.25,77532.21,0.0,0.11954,0.0001,13.0265]
[1779299530815,31.25,77532.33,0.0,0.11955,0.0001,13.02734]
[1779299536299,31.25,77533.4,0.0,0.11966,0.0001,13.03598]
[1779299541334,31.25,77527.0,0.0,0.11905,0.0001,12.98814]
[1779299544151,31.26,77522.2,0.0,0.11859,0.0001,12.95166]
[1779299544355,31.26,77519.47,0.0,0.11832,0.0001,12.93082]
[1779299549755,31.26,77517.21,0.0,0.11811,0.0001,12.91409]
[1779299551405,31.26,77508.62,0.0,0.11726,0.0001,12.84466]
[1779299553623,31.26,77507.27,0.0,0.11713,0.0001,12.8346]
[1779299554027,31.26,77507.27,0.0,0.11713,0.0001,12.8346]
[1779299555046,31.26,77506.34,0.0,0.11704,0.0001,12.82778]
[1779299555061,31.26,77502.55,0.0,0.11668,0.0001,12.79909]
[1779299559083,31.26,77503.37,0.0,0.11676,0.0001,12.80521]
[1779299559091,31.26,77503.37,0.0,0.11676,0.0001,12.80521]
[1779299559119,31.26,77507.37,0.0,0.11714,0.0001,12.83579]
[1779299559461,31.26,77507.37,0.0,0.11714,0.0001,12.83578]
[1779299564942,31.26,77506.95,0.0,0.1171,0.0001,12.83248]
[1779299570538,31.26,77513.64,0.0,0.11775,0.0001,12.88375]
[1779299575572,31.26,77516.16,0.0,0.11802,0.0001,12.90496]
[1779299580608,31.27,77519.74,0.0,0.11839,0.0001,12.9343]
[1779299585642,31.27,77519.32,0.0,0.11836,0.0001,12.93188]
[1779299590678,31.27,77515.58,0.0,0.11801,0.0001,12.90445]
[1779299595713,31.27,77510.52,0.0,0.11755,0.0001,12.86774]
[1779299600748,31.28,77507.48,0.0,0.11728,0.0001,12.84663]
[1779299605784,31.28,77510.13,0.0,0.11756,0.0001,12.86883]
[1779299610819,31.28,77517.04,0.0,0.11825,0.0001,12.92329]
[1779299615855,31.28,77516.76,0.0,0.11821,0.0001,12.91827]
[1779299619336,31.28,77516.45,0.0,0.11819,0.0001,12.91644]
[1779299624917,31.29,77513.13,0.0,0.11789,0.0001,12.89299]
[1779299629957,31.29,77513.12,0.0,0.11791,0.0001,12.89432]
[1779299631780,31.29,77515.14,0.0,0.11811,0.0001,12.91005]
[1779299637007,31.29,77512.46,0.0,0.11787,0.0001,12.89102]
[1779299637486,31.29,77512.46,0.0,0.11787,0.0001,12.89102]
[1779299642770,31.3,77505.59,0.0,0.11723,0.0001,12.84009]
[1779299648549,31.3,77505.07,0.0,0.1172,0.0001,12.83823]
[1779299651056,31.3,77504.72,0.0,0.11718,0.0001,12.83626]
[1779299651107,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651377,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651440,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651496,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651531,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651596,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651617,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651830,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651854,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651915,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299651947,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299652114,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299652151,31.3,77504.89,0.0,0.1172,0.0001,12.83791]
[1779299652161,31.3,77484.6,0.0,0.11526,0.0001,12.68356]
[1779299652338,31.3,77484.6,0.0,0.11526,0.0001,12.68356]
[1779299652360,31.3,77484.6,0.0,0.11526,0.0001,12.68356]
[1779299652583,31.3,77484.6,0.0,0.11526,0.0001,12.68356]
[1779299653117,31.3,77484.6,0.0,0.11526,0.0001,12.68377]
[1779299655836,31.3,77485.15,0.0,0.11533,0.0001,12.68912]
[1779299655903,31.3,77485.15,0.0,0.11533,0.0001,12.68912]
[1779299656139,31.31,77485.16,0.0,0.11534,0.0001,12.68978]
[1779299658374,31.31,77483.31,0.0,0.11518,0.0001,12.67688]
[1779299658380,31.31,77483.31,0.0,0.11518,0.0001,12.67688]
[1779299658398,31.31,77483.31,0.0,0.11518,0.0001,12.67688]
[1779299659161,31.31,77484.52,0.0,0.1153,0.0001,12.68667]
[1779299660399,31.31,77485.85,0.0,0.11543,0.0001,12.69698]
[1779299661174,31.31,77487.69,0.0,0.11561,0.0001,12.71115]
[1779299664441,31.31,77493.12,0.0,0.11614,0.0001,12.75353]
[1779299664442,31.31,77493.12,0.0,0.11614,0.0001,12.75353]
[1779299664448,31.31,77493.12,0.0,0.11614,0.0001,12.75353]
[1779299665202,31.31,77492.23,0.0,0.11606,0.0001,12.7468]
[1779299666464,31.31,77492.48,0.0,0.11608,0.0001,12.74877]
[1779299666475,31.31,77492.48,0.0,0.11608,0.0001,12.74877]
[1779299666518,31.31,77492.48,0.0,0.11608,0.0001,12.74877]
[1779299666524,31.31,77492.28,0.0,0.11606,0.0001,12.7473]
[1779299668483,31.31,77493.38,0.0,0.11617,0.0001,12.75575]
[1779299669155,31.31,77493.49,0.0,0.11618,0.0001,12.75664]
[1779299674183,31.31,77490.28,0.0,0.11584,0.0001,12.72821]
[1779299679209,31.31,77490.97,0.0,0.11593,0.0001,12.73542]
[1779299684217,31.32,77492.92,0.0,0.11615,0.0001,12.75255]
[1779299684677,31.32,77492.37,0.0,0.1161,0.0001,12.7488]
[1779299684687,31.32,77492.37,0.0,0.1161,0.0001,12.7488]
[1779299684777,31.32,77492.09,0.0,0.11608,0.0001,12.74711]
[1779299686702,31.32,77492.09,0.0,0.11609,0.0001,12.74756]
[1779299687134,31.32,77493.49,0.0,0.11623,0.0001,12.75868]
[1779299688728,31.32,77493.89,0.0,0.11627,0.0001,12.76217]
[1779299688734,31.32,77493.89,0.0,0.11627,0.0001,12.76217]
[1779299690757,31.32,77494.24,0.0,0.11632,0.0001,12.7657]
[1779299692779,31.33,77494.07,0.0,0.11631,0.0001,12.76526]
[1779299692785,31.33,77494.07,0.0,0.11631,0.0001,12.76526]
[1779299692877,31.33,77494.14,0.0,0.11632,0.0001,12.76622]
[1779299694800,31.33,77494.14,0.0,0.11633,0.0001,12.76664]
[1779299695127,31.33,77494.72,0.0,0.11639,0.0001,12.77148]
[1779299696828,31.33,77494.82,0.0,0.1164,0.0001,12.77266]
[1779299696840,31.33,77494.82,0.0,0.1164,0.0001,12.77266]
[1779299696912,31.33,77494.41,0.0,0.11637,0.0001,12.76995]
[1779299698859,31.33,77494.41,0.0,0.11638,0.0001,12.77037]
[1779299699142,31.33,77493.84,0.0,0.11633,0.0001,12.76646]
[1779299704167,31.33,77486.28,0.0,0.11562,0.0001,12.7102]
[1779299709007,31.33,77487.69,0.0,0.11576,0.0001,12.72129]
[1779299709015,31.33,77487.69,0.0,0.11576,0.0001,12.72129]
[1779299709107,31.33,77487.94,0.0,0.11578,0.0001,12.72322]
[1779299711058,31.33,77487.94,0.0,0.11578,0.0001,12.72325]
[1779299711239,31.33,77491.5,0.0,0.11612,0.0001,12.75037]
[1779299716258,31.34,77493.48,0.0,0.11633,0.0001,12.76677]
[1779299719162,31.34,77489.96,0.0,0.11601,0.0001,12.74085]
[1779299719170,31.34,77489.96,0.0,0.11601,0.0001,12.74085]
[1779299719212,31.34,77490.51,0.0,0.11606,0.0001,12.74537]
[1779299721185,31.34,77490.51,0.0,0.11607,0.0001,12.7457]
[1779299721219,31.34,77488.67,0.0,0.11589,0.0001,12.73201]
[1779299723209,31.34,77488.47,0.0,0.11588,0.0001,12.7308]
[1779299723214,31.34,77488.47,0.0,0.11588,0.0001,12.7308]
[1779299727271,31.34,77487.1,0.0,0.11577,0.0001,12.72173]
[1779299727275,31.34,77487.1,0.0,0.11577,0.0001,12.72207]
[1779299731392,31.34,77487.21,0.0,0.11577,0.0001,12.72005]
[1779299731411,31.34,77487.21,0.0,0.11577,0.0001,12.72005]
[1779299731418,31.34,77487.21,0.0,0.11577,0.0001,12.72005]
[1779299731471,31.34,77487.21,0.0,0.11577,0.0001,12.72005]
[1779299731607,31.34,77487.21,0.0,0.11577,0.0001,12.72005]
[1779299731826,31.34,77484.06,0.0,0.11547,0.0001,12.69643]
[1779299733400,31.34,77484.06,0.0,0.11547,0.0001,12.69638]
[1779299733680,31.34,77480.86,0.0,0.11517,0.0001,12.67205]
[1779299738716,31.34,77482.22,0.0,0.1153,0.0001,12.68255]
[1779299744158,31.35,77483.81,0.0,0.11545,0.0001,12.69478]
[1779299749932,31.35,77488.47,0.0,0.1159,0.0001,12.73059]
[1779299755835,31.35,77488.01,0.0,0.11586,0.0001,12.7274]
[1779299759746,31.35,77488.95,0.0,0.11595,0.0001,12.73472]
[1779299759786,31.35,77488.95,0.0,0.11595,0.0001,12.73477]
[1779299764898,31.35,77489.43,0.0,0.116,0.0001,12.7387]
[1779299770941,31.35,77491.1,0.0,0.11616,0.0001,12.75172]
[1779299775952,31.35,77491.12,0.0,0.11617,0.0001,12.75209]
[1779299776020,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299776706,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299776966,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299776995,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299777017,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299777044,31.35,77491.12,0.0,0.11617,0.0001,12.75214]
[1779299777060,31.35,77495.69,0.0,0.11661,0.0001,12.787]
[1779299780029,31.35,77501.93,0.0,0.11721,0.0001,12.83499]
[1779299780315,31.35,77501.96,0.0,0.11722,0.0001,12.83552]
[1779299780932,31.35,77501.96,0.0,0.11722,0.0001,12.83552]
[1779299780953,31.35,77501.96,0.0,0.11722,0.0001,12.83552]
[1779299782032,31.35,77506.52,0.0,0.11766,0.0001,12.8706]
[1779299782063,31.35,77511.59,0.0,0.11816,0.0001,12.90959]
[1779299787895,31.35,77513.46,0.0,0.11835,0.0001,12.92461]
[1779299790129,31.35,77514.43,0.0,0.11845,0.0001,12.93243]
[1779299790300,31.35,77514.09,0.0,0.11841,0.0001,12.92997]
[1779299794180,31.35,77514.14,0.0,0.11839,0.0001,12.92652]
[1779299794191,31.35,77514.14,0.0,0.11839,0.0001,12.92652]
[1779299799220,31.35,77514.72,0.0,0.11846,0.0001,12.93161]
[1779299802299,31.35,77514.72,0.0,0.11846,0.0001,12.932]
[1779299802305,31.35,77514.72,0.0,0.11846,0.0001,12.932]
[1779299806353,31.36,77514.79,0.0,0.11848,0.0001,12.93315]
[1779299806359,31.36,77514.79,0.0,0.11848,0.0001,12.93315]
[1779299806365,31.36,77514.79,0.0,0.11848,0.0001,12.93315]
[1779299810400,31.36,77515.02,0.0,0.11851,0.0001,12.93553]
[1779299810416,31.36,77515.02,0.0,0.11851,0.0001,12.93553]
[1779299811142,31.36,77515.02,0.0,0.11851,0.0001,12.93553]
[1779299811151,31.36,77515.02,0.0,0.11851,0.0001,12.93553]
[1779299811290,31.36,77509.4,0.0,0.11797,0.0001,12.89276]
[1779299813545,31.36,77504.3,0.0,0.11747,0.0001,12.85387]
[1779299813563,31.36,77504.3,0.0,0.11747,0.0001,12.85387]
[1779299813575,31.36,77504.3,0.0,0.11747,0.0001,12.85387]
[1779299814468,31.36,77504.65,0.0,0.11751,0.0001,12.85646]
[1779299814498,31.36,77504.65,0.0,0.11751,0.0001,12.85646]
[1779299815253,31.36,77503.07,0.0,0.11735,0.0001,12.84433]
[1779299815753,31.36,77503.07,0.0,0.11735,0.0001,12.84433]
[1779299816109,31.36,77503.07,0.0,0.11735,0.0001,12.84433]
[1779299816483,31.36,77500.93,0.0,0.11715,0.0001,12.82795]
[1779299817267,31.36,77500.99,0.0,0.11715,0.0001,12.82837]
[1779299822302,31.36,77501.23,0.0,0.11717,0.0001,12.83]
[1779299827336,31.36,77500.91,0.0,0.11714,0.0001,12.82736]
[1779299832372,31.36,77510.92,0.0,0.1181,0.0001,12.90348]
[1779299837846,31.35,77510.14,0.0,0.11802,0.0001,12.897]
[1779299838154,31.35,77510.14,0.0,0.11802,0.0001,12.897]
[1779299838251,31.35,77510.14,0.0,0.11802,0.0001,12.897]
[1779299838330,31.35,77509.62,0.0,0.11796,0.0001,12.89276]
[1779299843187,31.35,77516.8,0.0,0.11866,0.0001,12.94784]
[1779299843348,31.35,77516.8,0.0,0.11866,0.0001,12.94784]
[1779299843204,31.36,77518.4,0.0,0.11882,0.0001,12.9604]
[1779299843431,31.36,77518.4,0.0,0.11882,0.0001,12.9604]
[1779299843567,31.36,77518.4,0.0,0.11882,0.0001,12.9604]
[1779299844323,31.36,77496.67,0.0,0.11673,0.0001,12.79467]
[1779299847159,31.36,77500.63,0.0,0.11711,0.0001,12.82488]
[1779299847180,31.36,77500.63,0.0,0.11711,0.0001,12.82488]
[1779299852932,31.36,77499.68,0.0,0.11698,0.0001,12.81345]
[1779299859223,31.36,77501.26,0.0,0.11714,0.0001,12.82549]
[1779299864598,31.36,77498.07,0.0,0.11683,0.0001,12.80096]
[1779299869634,31.36,77489.28,0.0,0.11598,0.0001,12.73396]
[1779299874668,31.36,77488.99,0.0,0.11596,0.0001,12.73204]
[1779299880012,31.36,77489.42,0.0,0.116,0.0001,12.7355]
[1779299885955,31.36,77487.89,0.0,0.11586,0.0001,12.72399]
[1779299893803,31.36,77493.31,0.0,0.11637,0.0001,12.76488]
[1779299898838,31.36,77493.12,0.0,0.11635,0.0001,12.76312]
[1779299903872,31.35,77497.89,0.0,0.1168,0.0001,12.79907]
[1779299906295,31.35,77497.67,0.0,0.11678,0.0001,12.79727]
[1779299906376,31.35,77497.68,0.0,0.11678,0.0001,12.79722]
[1779299911929,31.35,77502.26,0.0,0.11718,0.0001,12.82697]
[1779299916963,31.35,77502.08,0.0,0.11715,0.0001,12.82468]
[1779299921999,31.35,77509.28,0.0,0.11783,0.0001,12.87861]
[1779299928014,31.35,77508.39,0.0,0.11773,0.0001,12.87085]
[1779299928052,31.35,77507.89,0.0,0.11767,0.0001,12.86655]
[1779299933088,31.34,77504.81,0.0,0.11736,0.0001,12.84187]
[1779299938126,31.34,77503.36,0.0,0.11721,0.0001,12.82973]
[1779299944169,31.34,77502.39,0.0,0.1171,0.0001,12.82109]
[1779299949203,31.34,77501.16,0.0,0.11697,0.0001,12.81071]
[1779299956253,31.34,77500.67,0.0,0.1169,0.0001,12.80563]
[1779299961289,31.34,77499.47,0.0,0.11678,0.0001,12.79556]
[1779299967330,31.33,77499.48,0.0,0.11676,0.0001,12.79457]
[1779299970294,31.33,77498.86,0.0,0.1167,0.0001,12.78966]
[1779299970354,31.33,77498.82,0.0,0.11669,0.0001,12.78902]
[1779299976404,31.33,77498.57,0.0,0.11662,0.0001,12.78191]
[1779299983455,31.33,77498.59,0.0,0.11661,0.0001,12.78095]
[1779299990389,31.33,77497.94,0.0,0.11654,0.0001,12.77488]
[1779299995578,31.33,77497.36,0.0,0.11647,0.0001,12.7697]
[1779300000614,31.32,77496.82,0.0,0.11641,0.0001,12.76485]
[1779300003553,31.32,77496.14,0.0,0.11634,0.0001,12.75952]
[1779300003822,31.32,77495.99,0.0,0.11633,0.0001,12.75824]
[1779300003916,31.32,77495.99,0.0,0.11633,0.0001,12.75824]
[1779300004112,31.32,77495.99,0.0,0.11633,0.0001,12.75824]
[1779300004126,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300004830,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300005026,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300005044,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300005183,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300005254,31.32,77474.2,0.0,0.11425,9e-05,12.59235]
[1779300005420,31.32,77471.57,0.0,0.114,9e-05,12.5725]
[1779300006253,31.32,77471.57,0.0,0.114,9e-05,12.5725]
[1779300006323,31.32,77471.57,0.0,0.114,9e-05,12.5725]
[1779300006437,31.32,77451.87,0.0,0.11216,9e-05,12.42382]
[1779300007395,31.33,77425.9,0.0,0.10975,9e-05,12.22842]
[1779300007864,31.33,77425.9,0.0,0.10975,9e-05,12.22842]
[1779300009004,31.33,77420.34,0.0,0.10924,9e-05,12.18665]
[1779300009270,31.33,77420.34,0.0,0.10924,9e-05,12.18665]
[1779300009282,31.33,77420.51,0.0,0.10926,9e-05,12.18793]
[1779300010550,31.33,77433.55,0.0,0.11046,9e-05,12.28597]
[1779300010851,31.33,77433.55,0.0,0.11046,9e-05,12.28597]
[1779300010939,31.33,77433.75,0.0,0.11048,9e-05,12.28735]
[1779300017409,31.32,77432.72,0.0,0.11037,9e-05,12.27915]
[1779300018745,31.32,77450.7,0.0,0.11204,9e-05,12.41419]
[1779300023779,31.32,77459.91,0.0,0.11289,9e-05,12.48272]
[1779300028814,31.32,77452.06,0.0,0.11213,9e-05,12.4217]
[1779300033353,31.32,77454.26,0.0,0.11229,9e-05,12.43332]
[1779300033391,31.32,77454.26,0.0,0.11229,9e-05,12.43332]
[1779300033418,31.32,77456.52,0.0,0.1125,9e-05,12.4499]
[1779300034520,31.32,77456.52,0.0,0.1125,9e-05,12.4499]
[1779300035495,31.32,77454.76,0.0,0.11233,9e-05,12.43633]
[1779300035535,31.32,77454.76,0.0,0.11233,9e-05,12.43633]
[1779300035574,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300036947,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300036980,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037013,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037022,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037062,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037412,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037443,31.32,77453.64,0.0,0.11222,9e-05,12.42759]
[1779300037545,31.31,77461.39,0.0,0.11294,9e-05,12.48574]
[1779300038007,31.31,77461.39,0.0,0.11294,9e-05,12.48574]
[1779300038012,31.31,77461.39,0.0,0.11294,9e-05,12.48574]
[1779300038039,31.31,77461.39,0.0,0.11294,9e-05,12.48574]
[1779300038124,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039281,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039290,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039331,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039437,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039440,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039479,31.31,77467.81,0.0,0.11354,9e-05,12.5341]
[1779300039535,31.31,77467.53,0.0,0.11351,9e-05,12.53166]
[1779300041461,31.31,77467.53,0.0,0.11351,9e-05,12.53127]
[1779300041588,31.31,77460.85,0.0,0.11287,9e-05,12.48028]
[1779300043490,31.31,77457.28,0.0,0.11253,9e-05,12.45289]
[1779300043501,31.31,77457.28,0.0,0.11253,9e-05,12.45289]
[1779300043589,31.31,77461.15,0.0,0.11289,9e-05,12.48187]
[1779300045513,31.31,77461.15,0.0,0.11289,9e-05,12.48159]
[1779300045573,31.31,77463.49,0.0,0.11311,9e-05,12.499]
[1779300049559,31.31,77465.47,0.0,0.11328,9e-05,12.51298]
[1779300049581,31.31,77465.47,0.0,0.11328,9e-05,12.51298]
[1779300049591,31.31,77465.16,0.0,0.11325,9e-05,12.51028]
[1779300051585,31.31,77465.16,0.0,0.11325,9e-05,12.51028]
[1779300051993,31.31,77464.44,0.0,0.11316,9e-05,12.50378]
[1779300054005,31.31,77474.45,0.0,0.1141,9e-05,12.57902]
[1779300055946,31.3,77476.32,0.0,0.11427,9e-05,12.59278]
[1779300056603,31.3,77477.65,0.0,0.11439,9e-05,12.60243]
[1779300057866,31.3,77477.51,0.0,0.11437,9e-05,12.6009]
[1779300057949,31.3,77477.51,0.0,0.11437,9e-05,12.6009]
[1779300057992,31.3,77477.51,0.0,0.11437,9e-05,12.6009]
[1779300058168,31.3,77477.51,0.0,0.11437,9e-05,12.6009]
[1779300058201,31.3,77477.51,0.0,0.11437,9e-05,12.6009]
[1779300058240,31.3,77491.97,0.0,0.11574,0.0001,12.71044]
[1779300059764,31.3,77492.25,0.0,0.11576,0.0001,12.71211]
[1779300059794,31.3,77492.25,0.0,0.11576,0.0001,12.71211]
[1779300060047,31.3,77495.89,0.0,0.11611,0.0001,12.73962]
[1779300061884,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300061917,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300061978,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300061984,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300062019,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300062485,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300062501,31.3,77496.98,0.0,0.11621,0.0001,12.74766]
[1779300062513,31.3,77489.65,0.0,0.11551,0.0001,12.69153]
[1779300063765,31.3,77489.65,0.0,0.1155,0.0001,12.69126]
[1779300063782,31.3,77489.65,0.0,0.1155,0.0001,12.69126]
[1779300063812,31.3,77489.65,0.0,0.1155,0.0001,12.69126]
[1779300064075,31.3,77482.25,0.0,0.11479,0.0001,12.63476]
[1779300065903,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066106,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066123,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066289,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066362,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066393,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066506,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066554,31.3,77482.5,0.0,0.11482,0.0001,12.63654]
[1779300066521,31.3,77502.05,0.0,0.11668,0.0001,12.78535]
[1779300067099,31.3,77502.05,0.0,0.11668,0.0001,12.78518]
[1779300068348,31.3,77502.05,0.0,0.11668,0.0001,12.78518]
[1779300068363,31.3,77502.05,0.0,0.11668,0.0001,12.78518]
[1779300068419,31.3,77510.19,0.0,0.11746,0.0001,12.847]
[1779300071497,31.3,77512.37,0.0,0.11766,0.0001,12.86282]
[1779300071515,31.3,77512.37,0.0,0.11766,0.0001,12.86282]
[1779300071523,31.3,77512.37,0.0,0.11766,0.0001,12.86282]
[1779300071537,31.3,77512.37,0.0,0.11766,0.0001,12.86282]
[1779300071547,31.3,77514.21,0.0,0.11783,0.0001,12.87644]
[1779300071853,31.3,77514.21,0.0,0.11783,0.0001,12.87644]
[1779300071864,31.3,77514.21,0.0,0.11783,0.0001,12.87644]
[1779300072132,31.3,77514.21,0.0,0.11783,0.0001,12.87599]
[1779300073886,31.29,77513.03,0.0,0.11771,0.0001,12.86649]
[1779300073910,31.29,77513.03,0.0,0.11771,0.0001,12.86649]
[1779300073980,31.29,77513.17,0.0,0.11771,0.0001,12.86711]
[1779300075906,31.29,77513.17,0.0,0.11771,0.0001,12.86711]
[1779300076553,31.29,77513.62,0.0,0.11775,0.0001,12.86965]
[1779300077934,31.29,77514.19,0.0,0.1178,0.0001,12.87356]
[1779300077940,31.29,77514.19,0.0,0.1178,0.0001,12.87356]
[1779300079962,31.29,77515.55,0.0,0.11792,0.0001,12.88306]
[1779300080933,31.29,77521.33,0.0,0.11847,0.0001,12.92684]
[1779300081009,31.29,77521.33,0.0,0.11847,0.0001,12.92684]
[1779300081088,31.29,77521.33,0.0,0.11847,0.0001,12.92684]
[1779300081165,31.29,77521.33,0.0,0.11847,0.0001,12.92684]
[1779300081415,31.29,77542.21,0.0,0.1205,0.0001,13.08653]
[1779300082052,31.29,77542.21,0.0,0.1205,0.0001,13.08653]
[1779300082083,31.29,77542.21,0.0,0.1205,0.0001,13.08653]
[1779300082318,31.29,77542.21,0.0,0.1205,0.0001,13.08653]
[1779300082349,31.29,77542.21,0.0,0.1205,0.0001,13.08653]
[1779300082361,31.29,77539.87,0.0,0.12027,0.0001,13.06786]
[1779300086071,31.28,77542.15,0.0,0.12047,0.0001,13.08414]
[1779300086093,31.28,77542.15,0.0,0.12047,0.0001,13.08414]
[1779300086231,31.28,77541.55,0.0,0.12041,0.0001,13.07911]
[1779300087225,31.28,77541.55,0.0,0.12041,0.0001,13.07911]
[1779300087265,31.28,77541.55,0.0,0.12041,0.0001,13.07911]
[1779300087326,31.28,77532.18,0.0,0.11948,0.0001,13.00671]
[1779300088075,31.28,77532.18,0.0,0.11948,0.0001,13.00671]
[1779300088096,31.28,77532.18,0.0,0.11948,0.0001,13.00671]
[1779300088246,31.28,77532.18,0.0,0.11948,0.0001,13.00629]
[1779300090099,31.28,77527.44,0.0,0.11901,0.0001,12.9696]
[1779300090581,31.28,77528.03,0.0,0.11907,0.0001,12.97385]
[1779300092125,31.28,77527.77,0.0,0.11901,0.0001,12.96736]
[1779300092131,31.28,77527.77,0.0,0.11901,0.0001,12.96736]
[1779300097154,31.28,77520.22,0.0,0.11825,0.0001,12.90819]
[1779300097971,31.28,77519.32,0.0,0.11816,0.0001,12.90107]
[1779300098012,31.28,77519.32,0.0,0.11816,0.0001,12.90107]
[1779300098188,31.28,77519.32,0.0,0.11816,0.0001,12.90107]
[1779300098191,31.28,77519.32,0.0,0.11816,0.0001,12.90107]
[1779300098315,31.28,77518.52,0.0,0.11808,0.0001,12.89473]
[1779300100091,31.28,77511.76,0.0,0.11743,0.0001,12.84278]
[1779300100097,31.28,77511.76,0.0,0.11743,0.0001,12.84278]
[1779300100134,31.28,77511.76,0.0,0.11743,0.0001,12.84278]
[1779300100207,31.28,77511.76,0.0,0.11743,0.0001,12.84278]
[1779300100226,31.28,77511.76,0.0,0.11743,0.0001,12.84278]
[1779300100649,31.28,77513.53,0.0,0.1176,0.0001,12.85618]
[1779300102237,31.28,77512.15,0.0,0.11746,0.0001,12.84549]
[1779300102254,31.28,77512.15,0.0,0.11746,0.0001,12.84549]
[1779300104260,31.28,77512.92,0.0,0.11753,0.0001,12.85112]
[1779300104315,31.28,77512.92,0.0,0.11753,0.0001,12.85112]
[1779300106289,31.28,77515.31,0.0,0.11776,0.0001,12.86916]
[1779300106327,31.28,77515.31,0.0,0.11776,0.0001,12.86916]
[1779300108307,31.28,77516.67,0.0,0.11789,0.0001,12.87931]
[1779300108346,31.28,77516.67,0.0,0.11789,0.0001,12.87931]
[1779300112353,31.28,77518.15,0.0,0.11803,0.0001,12.8902]
[1779300117447,31.27,77521.06,0.0,0.1183,0.0001,12.91183]
[1779300122483,31.27,77525.83,0.0,0.11876,0.0001,12.94785]
[1779300125743,31.27,77531.61,0.0,0.11931,0.0001,12.99179]
[1779300126550,31.27,77531.61,0.0,0.11931,0.0001,12.99179]
[1779300126584,31.27,77531.61,0.0,0.11931,0.0001,12.99179]
[1779300128581,31.27,77531.78,0.0,0.11933,0.0001,12.99273]
[1779300128603,31.27,77531.78,0.0,0.11933,0.0001,12.99273]
[1779300130607,31.27,77531.52,0.0,0.1193,0.0001,12.99037]
[1779300130640,31.27,77531.52,0.0,0.1193,0.0001,12.99037]
[1779300132634,31.27,77528.59,0.0,0.11901,0.0001,12.9676]
[1779300132682,31.27,77528.59,0.0,0.11901,0.0001,12.9676]
[1779300134683,31.27,77527.82,0.0,0.11893,0.0001,12.96142]
[1779300134710,31.27,77526.75,0.0,0.11882,0.0001,12.95309]
[1779300136700,31.27,77527.53,0.0,0.1189,0.0001,12.95884]
[1779300136735,31.27,77527.53,0.0,0.1189,0.0001,12.95884]
[1779300137857,31.27,77527.14,0.0,0.11886,0.0001,12.95574]
[1779300143634,31.27,77526.16,0.0,0.11875,0.0001,12.94768]
[1779300148670,31.27,77526.56,0.0,0.11879,0.0001,12.95022]
[1779300153445,31.27,77524.9,0.0,0.11858,0.0001,12.93271]
[1779300154816,31.27,77520.53,0.0,0.11816,0.0001,12.89895]
[1779300154852,31.27,77520.53,0.0,0.11816,0.0001,12.89895]
[1779300154972,31.27,77520.53,0.0,0.11816,0.0001,12.89895]
[1779300154998,31.27,77520.53,0.0,0.11816,0.0001,12.89895]
[1779300156194,31.27,77520.06,0.0,0.11811,0.0001,12.89524]
[1779300162778,31.27,77519.34,0.0,0.11803,0.0001,12.88919]
[1779300167813,31.26,77521.87,0.0,0.11827,0.0001,12.90819]
[1779300170524,31.26,77529.6,0.0,0.11902,0.0001,12.96738]
[1779300171244,31.26,77528.63,0.0,0.11892,0.0001,12.95959]
[1779300171254,31.26,77528.63,0.0,0.11892,0.0001,12.95959]
[1779300171284,31.26,77528.63,0.0,0.11892,0.0001,12.95959]
[1779300171323,31.26,77526.58,0.0,0.11872,0.0001,12.94369]
[1779300172716,31.26,77526.58,0.0,0.11872,0.0001,12.94369]
[1779300172726,31.26,77524.73,0.0,0.11854,0.0001,12.92934]
[1779300177901,31.26,77520.85,0.0,0.11815,0.0001,12.89876]
[1779300182965,31.26,77514.94,0.0,0.11757,0.0001,12.85272]
[1779300188001,31.26,77517.72,0.0,0.11783,0.0001,12.87332]
[1779300190724,31.26,77518.7,0.0,0.11792,0.0001,12.88071]
[1779300191522,31.26,77510.63,0.0,0.11714,0.0001,12.81895]
[1779300191613,31.26,77498.72,0.0,0.11599,0.0001,12.72774]
[1779300192640,31.26,77498.72,0.0,0.11599,0.0001,12.72774]
[1779300193550,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193579,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193588,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193614,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193756,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193762,31.26,77498.99,0.0,0.11602,0.0001,12.72977]
[1779300193987,31.26,77499.22,0.0,0.11604,0.0001,12.73163]
[1779300194738,31.26,77493.0,0.0,0.11545,0.0001,12.68427]
[1779300195623,31.26,77493.0,0.0,0.11545,0.0001,12.68427]
[1779300195631,31.26,77493.0,0.0,0.11545,0.0001,12.68427]
[1779300195655,31.26,77493.0,0.0,0.11545,0.0001,12.68427]
[1779300195683,31.26,77493.0,0.0,0.11545,0.0001,12.68427]
[1779300195771,31.26,77489.43,0.0,0.11511,0.0001,12.6573]
[1779300196577,31.26,77489.43,0.0,0.11511,0.0001,12.6573]
[1779300196678,31.26,77489.52,0.0,0.11512,0.0001,12.65798]
[1779300197632,31.26,77489.52,0.0,0.11512,0.0001,12.65798]
[1779300197639,31.26,77489.52,0.0,0.11512,0.0001,12.65798]
[1779300197685,31.26,77489.52,0.0,0.11512,0.0001,12.65798]
[1779300197781,31.26,77489.75,0.0,0.11514,0.0001,12.65992]
[1779300199642,31.26,77491.77,0.0,0.11533,0.0001,12.67515]
[1779300199665,31.26,77491.77,0.0,0.11533,0.0001,12.67515]
[1779300199668,31.26,77492.06,0.0,0.11536,0.0001,12.67754]
[1779300201650,31.26,77490.64,0.0,0.11523,0.0001,12.66653]
[1779300201678,31.26,77491.17,0.0,0.11528,0.0001,12.67066]
[1779300203679,31.26,77491.12,0.0,0.11528,0.0001,12.67039]
[1779300203687,31.26,77491.12,0.0,0.11528,0.0001,12.67039]
[1779300205687,31.26,77491.67,0.0,0.11533,0.0001,12.6748]
[1779300205694,31.26,77491.67,0.0,0.11533,0.0001,12.6748]
[1779300205691,31.26,77492.96,0.0,0.11546,0.0001,12.68473]
[1779300211167,31.26,77493.11,0.0,0.11544,0.0001,12.68211]
[1779300216203,31.26,77494.55,0.0,0.11559,0.0001,12.69345]
[1779300219409,31.26,77492.26,0.0,0.11537,0.0001,12.67614]
[1779300219698,31.26,77490.67,0.0,0.11522,0.0001,12.66411]
[1779300219892,31.26,77490.67,0.0,0.11522,0.0001,12.66411]
[1779300219920,31.26,77490.67,0.0,0.11522,0.0001,12.66411]
[1779300220234,31.26,77489.91,0.0,0.11515,0.0001,12.65841]
[1779300221905,31.26,77481.73,0.0,0.11437,9e-05,12.59622]
[1779300222744,31.26,77481.17,0.0,0.11432,9e-05,12.59212]
[1779300223936,31.26,77481.17,0.0,0.11432,9e-05,12.59229]
[1779300223942,31.26,77481.17,0.0,0.11432,9e-05,12.59229]
[1779300224566,31.26,77481.17,0.0,0.11432,9e-05,12.59229]
[1779300226561,31.26,77477.8,0.0,0.11401,9e-05,12.56702]
[1779300228949,31.26,77475.77,0.0,0.11382,9e-05,12.55186]
[1779300228959,31.26,77475.77,0.0,0.11382,9e-05,12.55186]
[1779300228982,31.26,77475.77,0.0,0.11382,9e-05,12.55186]
[1779300229752,31.26,77462.11,0.0,0.11253,9e-05,12.44842]
[1779300231366,31.26,77459.39,0.0,0.11228,9e-05,12.42773]
[1779300231373,31.26,77459.39,0.0,0.11228,9e-05,12.42773]
[1779300231382,31.26,77459.39,0.0,0.11228,9e-05,12.42773]
[1779300231390,31.26,77459.39,0.0,0.11228,9e-05,12.42773]
[1779300231997,31.26,77459.52,0.0,0.11229,9e-05,12.42878]
[1779300232042,31.26,77459.52,0.0,0.11229,9e-05,12.42878]
[1779300232297,31.26,77459.52,0.0,0.11229,9e-05,12.42878]
[1779300232328,31.26,77459.52,0.0,0.11229,9e-05,12.42878]
[1779300232360,31.26,77453.81,0.0,0.11176,9e-05,12.38565]
[1779300234137,31.26,77453.81,0.0,0.11176,9e-05,12.38574]
[1779300234146,31.26,77453.81,0.0,0.11176,9e-05,12.38574]
[1779300234332,31.26,77456.18,0.0,0.11198,9e-05,12.40383]
[1779300236118,31.27,77456.28,0.0,0.11199,9e-05,12.40473]
[1779300236137,31.27,77456.28,0.0,0.11199,9e-05,12.40473]
[1779300236175,31.27,77456.28,0.0,0.11199,9e-05,12.40473]
[1779300236777,31.27,77459.14,0.0,0.11226,9e-05,12.42651]
[1779300237833,31.27,77459.25,0.0,0.11227,9e-05,12.42749]
[1779300237973,31.27,77459.25,0.0,0.11227,9e-05,12.42749]
[1779300238012,31.27,77459.25,0.0,0.11227,9e-05,12.42749]
[1779300238135,31.27,77459.25,0.0,0.11227,9e-05,12.42749]
[1779300240164,31.27,77463.57,0.0,0.11268,9e-05,12.46043]
[1779300240811,31.27,77463.98,0.0,0.11272,9e-05,12.46361]
[1779300242188,31.27,77463.35,0.0,0.11266,9e-05,12.4589]
[1779300242191,31.27,77463.35,0.0,0.11266,9e-05,12.4589]
[1779300242198,31.27,77463.35,0.0,0.11266,9e-05,12.4589]
[1779300242226,31.27,77463.35,0.0,0.11266,9e-05,12.4589]
[1779300242388,31.27,77463.19,0.0,0.11265,9e-05,12.45775]
[1779300244219,31.27,77463.19,0.0,0.11265,9e-05,12.45781]
[1779300244221,31.27,77463.19,0.0,0.11265,9e-05,12.45781]
[1779300244782,31.27,77464.7,0.0,0.11279,9e-05,12.46932]
[1779300248273,31.27,77470.93,0.0,0.11338,9e-05,12.51675]
[1779300248276,31.27,77470.93,0.0,0.11338,9e-05,12.51675]
[1779300248283,31.27,77470.93,0.0,0.11338,9e-05,12.51675]
[1779300248285,31.27,77470.93,0.0,0.11338,9e-05,12.51675]
[1779300250296,31.27,77468.82,0.0,0.11318,9e-05,12.5008]
[1779300250300,31.27,77468.82,0.0,0.11318,9e-05,12.5008]
[1779300250302,31.27,77468.82,0.0,0.11318,9e-05,12.5008]
[1779300252333,31.27,77467.82,0.0,0.11309,9e-05,12.49326]
[1779300252344,31.27,77467.82,0.0,0.11309,9e-05,12.49326]
[1779300252354,31.27,77467.82,0.0,0.11309,9e-05,12.49326]
[1779300252378,31.27,77467.82,0.0,0.11309,9e-05,12.49326]
[1779300252501,31.27,77467.82,0.0,0.11309,9e-05,12.49326]
[1779300252807,31.27,77462.57,0.0,0.11259,9e-05,12.45349]
[1779300257812,31.27,77456.05,0.0,0.11199,9e-05,12.40452]
[1779300258412,31.27,77457.48,0.0,0.11213,9e-05,12.41553]
[1779300258415,31.27,77457.48,0.0,0.11213,9e-05,12.41553]
[1779300258783,31.27,77456.11,0.0,0.112,9e-05,12.40534]
[1779300259581,31.27,77456.11,0.0,0.112,9e-05,12.40534]
[1779300259696,31.27,77456.54,0.0,0.11204,9e-05,12.40876]
[1779300265551,31.27,77459.02,0.0,0.11229,9e-05,12.4287]
[1779300268493,31.27,77460.25,0.0,0.11241,9e-05,12.43839]
[1779300268554,31.27,77460.25,0.0,0.11241,9e-05,12.43839]
[1779300268562,31.27,77460.25,0.0,0.11241,9e-05,12.43839]
[1779300268766,31.27,77469.58,0.0,0.11329,9e-05,12.50929]
[1779300273792,31.27,77466.48,0.0,0.11297,9e-05,12.482]
[1779300274646,31.27,77466.5,0.0,0.11297,9e-05,12.48224]
[1779300274659,31.27,77466.5,0.0,0.11297,9e-05,12.48224]
[1779300274906,31.27,77466.52,0.0,0.11298,9e-05,12.48252]
[1779300274929,31.27,77466.52,0.0,0.11298,9e-05,12.48252]
[1779300274948,31.27,77466.52,0.0,0.11298,9e-05,12.48252]
[1779300275623,31.27,77466.52,0.0,0.11298,9e-05,12.48264]
[1779300276681,31.27,77466.52,0.0,0.11298,9e-05,12.48264]
[1779300276750,31.27,77477.34,0.0,0.114,9e-05,12.5649]
[1779300278705,31.27,77476.38,0.0,0.11391,9e-05,12.55762]
[1779300278713,31.27,77476.38,0.0,0.11391,9e-05,12.55762]
[1779300278717,31.27,77476.38,0.0,0.11391,9e-05,12.55762]
[1779300278849,31.27,77476.13,0.0,0.11389,9e-05,12.55573]
[1779300280731,31.27,77476.49,0.0,0.11392,9e-05,12.55848]
[1779300280738,31.27,77476.49,0.0,0.11392,9e-05,12.55848]
[1779300280742,31.27,77476.49,0.0,0.11392,9e-05,12.55848]
[1779300280862,31.27,77475.71,0.0,0.11385,9e-05,12.55256]
[1779300285887,31.27,77475.49,0.0,0.11383,9e-05,12.55092]
[1779300290869,31.27,77480.17,0.0,0.11427,9e-05,12.58642]
[1779300290877,31.27,77480.17,0.0,0.11427,9e-05,12.58642]
[1779300295460,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295468,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295470,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295486,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295497,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295524,31.27,77479.16,0.0,0.11417,9e-05,12.5784]
[1779300295760,31.27,77479.16,0.0,0.11417,9e-05,12.57832]
[1779300296343,31.27,77479.16,0.0,0.11417,9e-05,12.57832]
[1779300296959,31.27,77478.94,0.0,0.11415,9e-05,12.57656]
[1779300297865,31.27,77480.93,0.0,0.11433,9e-05,12.5916]
[1779300298960,31.27,77480.51,0.0,0.11429,9e-05,12.58829]
[1779300298968,31.27,77480.51,0.0,0.11429,9e-05,12.58829]
[1779300299199,31.27,77480.51,0.0,0.11429,9e-05,12.58829]
[1779300299790,31.27,77480.51,0.0,0.11429,9e-05,12.58815]
[1779300300983,31.27,77480.26,0.0,0.11426,9e-05,12.58611]
[1779300301804,31.27,77480.23,0.0,0.11426,9e-05,12.58574]
[1779300303012,31.27,77479.46,0.0,0.11419,9e-05,12.57973]
[1779300303026,31.27,77479.46,0.0,0.11419,9e-05,12.57973]
[1779300305034,31.27,77479.46,0.0,0.11419,9e-05,12.57973]
[1779300305060,31.27,77479.46,0.0,0.11419,9e-05,12.57973]
[1779300307056,31.27,77479.46,0.0,0.11418,9e-05,12.57926]
[1779300307069,31.27,77479.46,0.0,0.11418,9e-05,12.57926]
[1779300307085,31.27,77479.46,0.0,0.11418,9e-05,12.57926]
[1779300307845,31.27,77479.46,0.0,0.11417,9e-05,12.57893]
[1779300309081,31.27,77478.04,0.0,0.11404,9e-05,12.56798]
[1779300309083,31.27,77478.04,0.0,0.11404,9e-05,12.56798]
[1779300309106,31.27,77478.04,0.0,0.11404,9e-05,12.56798]
[1779300309860,31.27,77478.11,0.0,0.11404,9e-05,12.56834]
[1779300311102,31.27,77477.92,0.0,0.11402,9e-05,12.56672]
[1779300311107,31.27,77477.92,0.0,0.11402,9e-05,12.56672]
[1779300311130,31.27,77477.92,0.0,0.11402,9e-05,12.56672]
[1779300311874,31.27,77478.1,0.0,0.11404,9e-05,12.5679]
[1779300313127,31.27,77478.02,0.0,0.11403,9e-05,12.56711]
[1779300313133,31.27,77478.02,0.0,0.11403,9e-05,12.56711]
[1779300313147,31.27,77478.02,0.0,0.11403,9e-05,12.56711]
[1779300313228,31.27,77478.02,0.0,0.11402,9e-05,12.56693]
[1779300315152,31.27,77478.02,0.0,0.11402,9e-05,12.56693]
[1779300315187,31.27,77478.02,0.0,0.11402,9e-05,12.56693]
[1779300315902,31.27,77478.02,0.0,0.11402,9e-05,12.56656]
[1779300317180,31.27,77477.33,0.0,0.11395,9e-05,12.56113]
[1779300317182,31.27,77477.33,0.0,0.11395,9e-05,12.56113]
[1779300317210,31.27,77477.33,0.0,0.11395,9e-05,12.56113]
[1779300317280,31.27,77476.57,0.0,0.11388,9e-05,12.55517]
[1779300319218,31.27,77476.57,0.0,0.11388,9e-05,12.55517]
[1779300319225,31.27,77476.57,0.0,0.11388,9e-05,12.55517]
[1779300319262,31.27,77476.57,0.0,0.11388,9e-05,12.55517]
[1779300319808,31.27,77476.69,0.0,0.11388,9e-05,12.5557]
[1779300321225,31.27,77473.37,0.0,0.11357,9e-05,12.53029]
[1779300321234,31.27,77473.37,0.0,0.11357,9e-05,12.53029]
[1779300321913,31.27,77473.57,0.0,0.11359,9e-05,12.53164]
[1779300323259,31.27,77474.73,0.0,0.11369,9e-05,12.54028]
[1779300323265,31.27,77474.73,0.0,0.11369,9e-05,12.54028]
[1779300325279,31.26,77474.32,0.0,0.11365,9e-05,12.5368]
[1779300325288,31.26,77474.32,0.0,0.11365,9e-05,12.5368]
[1779300325290,31.26,77474.32,0.0,0.11365,9e-05,12.5368]
[1779300325310,31.26,77474.32,0.0,0.11365,9e-05,12.5368]
[1779300325351,31.26,77473.91,0.0,0.11361,9e-05,12.5335]
[1779300327303,31.26,77473.91,0.0,0.11361,9e-05,12.5335]
[1779300327327,31.26,77473.91,0.0,0.11361,9e-05,12.5335]
[1779300327361,31.26,77474.12,0.0,0.11362,9e-05,12.53473]
[1779300329328,31.26,77474.12,0.0,0.11362,9e-05,12.53473]
[1779300329358,31.26,77474.12,0.0,0.11362,9e-05,12.53473]
[1779300329369,31.26,77474.12,0.0,0.11362,9e-05,12.53435]
[1779300331346,31.26,77474.12,0.0,0.11362,9e-05,12.53435]
[1779300331350,31.26,77474.12,0.0,0.11362,9e-05,12.53435]
[1779300331379,31.26,77474.12,0.0,0.11362,9e-05,12.53435]
[1779300331393,31.26,77473.12,0.0,0.11349,9e-05,12.52217]
[1779300333374,31.26,77473.81,0.0,0.11355,9e-05,12.52722]
[1779300333392,31.26,77473.81,0.0,0.11355,9e-05,12.52722]
[1779300333403,31.26,77473.77,0.0,0.11354,9e-05,12.52672]
[1779300335397,31.26,77473.77,0.0,0.11354,9e-05,12.52672]
[1779300335414,31.26,77473.77,0.0,0.11354,9e-05,12.52672]
[1779300335426,31.26,77474.13,0.0,0.11357,9e-05,12.52907]
[1779300337409,31.26,77474.13,0.0,0.11357,9e-05,12.52907]
[1779300337427,31.26,77474.13,0.0,0.11357,9e-05,12.52907]
[1779300337446,31.26,77474.13,0.0,0.11357,9e-05,12.52907]
[1779300337538,31.26,77473.35,0.0,0.11349,9e-05,12.52275]
[1779300339444,31.26,77473.35,0.0,0.11349,9e-05,12.52275]
[1779300339483,31.26,77473.35,0.0,0.11349,9e-05,12.52275]
[1779300339526,31.26,77466.12,0.0,0.11281,9e-05,12.46756]
[1779300341489,31.26,77466.12,0.0,0.11281,9e-05,12.46756]
[1779300341861,31.26,77466.63,0.0,0.11285,9e-05,12.4712]
[1779300343502,31.26,77463.31,0.0,0.11254,9e-05,12.44592]
[1779300343510,31.26,77463.31,0.0,0.11254,9e-05,12.44592]
[1779300345520,31.26,77462.57,0.0,0.11247,9e-05,12.4402]
[1779300345527,31.26,77462.57,0.0,0.11247,9e-05,12.4402]
[1779300345622,31.26,77462.45,0.0,0.11246,9e-05,12.43925]
[1779300347554,31.26,77462.45,0.0,0.11246,9e-05,12.43925]
[1779300347840,31.26,77462.87,0.0,0.1125,9e-05,12.44237]
[1779300349589,31.26,77463.21,0.0,0.11253,9e-05,12.44492]
[1779300349599,31.26,77463.21,0.0,0.11253,9e-05,12.44492]
[1779300351602,31.26,77462.71,0.0,0.11248,9e-05,12.44111]
[1779300351611,31.26,77462.71,0.0,0.11248,9e-05,12.44111]
[1779300351623,31.26,77462.71,0.0,0.11248,9e-05,12.44111]
[1779300351710,31.26,77463.42,0.0,0.11255,9e-05,12.4465]
[1779300353622,31.26,77463.42,0.0,0.11255,9e-05,12.4465]
[1779300353638,31.26,77463.42,0.0,0.11255,9e-05,12.4465]
[1779300353707,31.26,77463.76,0.0,0.11258,9e-05,12.4491]
[1779300355641,31.26,77463.76,0.0,0.11258,9e-05,12.44912]
[1779300355646,31.26,77463.76,0.0,0.11258,9e-05,12.44912]
[1779300355674,31.26,77463.76,0.0,0.11258,9e-05,12.44912]
[1779300355686,31.26,77463.76,0.0,0.11258,9e-05,12.44912]
[1779300355704,31.26,77463.76,0.0,0.11258,9e-05,12.44912]
[1779300357669,31.26,77463.71,0.0,0.11258,9e-05,12.44879]
[1779300357703,31.26,77463.71,0.0,0.11258,9e-05,12.44879]
[1779300357715,31.26,77463.82,0.0,0.11259,9e-05,12.44966]
[1779300359696,31.26,77463.82,0.0,0.11259,9e-05,12.4497]
[1779300359733,31.26,77463.82,0.0,0.11259,9e-05,12.4497]
[1779300359835,31.26,77464.67,0.0,0.11267,9e-05,12.45619]
[1779300361098,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361205,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361416,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361759,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361895,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361941,31.26,77464.67,0.0,0.11267,9e-05,12.45623]
[1779300361907,31.26,77471.17,0.0,0.11328,9e-05,12.50559]
[1779300362234,31.26,77471.17,0.0,0.11328,9e-05,12.50559]
[1779300363803,31.26,77471.17,0.0,0.11328,9e-05,12.50559]
[1779300363889,31.26,77479.8,0.0,0.1141,9e-05,12.57118]
[1779300367461,31.26,77478.05,0.0,0.11393,9e-05,12.55754]
[1779300367469,31.26,77478.05,0.0,0.11393,9e-05,12.55754]
[1779300367475,31.26,77478.05,0.0,0.11393,9e-05,12.55754]
[1779300367896,31.26,77473.62,0.0,0.11351,9e-05,12.52377]
[1779300369503,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369524,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369546,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369567,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369604,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369832,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369838,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369851,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369893,31.26,77473.32,0.0,0.11348,9e-05,12.52137]
[1779300369874,31.26,77471.47,0.0,0.1133,9e-05,12.50724]
[1779300372306,31.26,77461.84,0.0,0.11239,9e-05,12.4341]
[1779300377638,31.26,77471.01,0.0,0.11326,9e-05,12.50391]
[1779300377933,31.26,77471.01,0.0,0.11326,9e-05,12.50391]
[1779300377955,31.26,77471.01,0.0,0.11326,9e-05,12.50391]
[1779300377937,31.26,77472.67,0.0,0.11342,9e-05,12.51653]
[1779300379931,31.26,77472.67,0.0,0.11342,9e-05,12.51652]
[1779300379940,31.26,77472.88,0.0,0.11344,9e-05,12.51809]
[1779300384968,31.26,77472.85,0.0,0.11343,9e-05,12.51774]
[1779300386000,31.26,77472.72,0.0,0.11342,9e-05,12.5167]
[1779300386008,31.26,77472.72,0.0,0.11342,9e-05,12.5167]
[1779300391025,31.26,77471.88,0.0,0.11334,9e-05,12.51018]
[1779300392074,31.26,77471.44,0.0,0.11326,9e-05,12.50262]
[1779300392079,31.26,77471.44,0.0,0.11326,9e-05,12.50262]
[1779300396118,31.26,77471.26,0.0,0.11325,9e-05,12.50119]
[1779300396128,31.26,77471.26,0.0,0.11325,9e-05,12.50119]
[1779300396132,31.26,77471.26,0.0,0.11325,9e-05,12.50119]
[1779300396890,31.26,77461.54,0.0,0.11233,9e-05,12.42748]
[1779300401897,31.26,77464.63,0.0,0.11263,9e-05,12.45119]
[1779300404232,31.26,77464.45,0.0,0.11261,9e-05,12.4501]
[1779300404241,31.26,77464.45,0.0,0.11261,9e-05,12.4501]
[1779300408284,31.26,77464.96,0.0,0.11266,9e-05,12.45435]
[1779300408302,31.26,77464.96,0.0,0.11266,9e-05,12.45435]
[1779300408558,31.26,77464.96,0.0,0.11267,9e-05,12.45445]
[1779300410300,31.26,77465.57,0.0,0.11272,9e-05,12.45918]
[1779300410995,31.26,77465.82,0.0,0.11275,9e-05,12.46118]
[1779300412330,31.26,77465.8,0.0,0.11275,9e-05,12.46113]
[1779300412336,31.26,77465.8,0.0,0.11275,9e-05,12.46113]
[1779300417342,31.26,77461.26,0.0,0.11233,9e-05,12.42734]
[1779300422359,31.26,77465.76,0.0,0.11276,9e-05,12.46223]
[1779300427366,31.26,77467.35,0.0,0.11292,9e-05,12.47488]
[1779300428509,31.26,77467.39,0.0,0.11293,9e-05,12.47531]
[1779300428518,31.26,77467.39,0.0,0.11293,9e-05,12.47531]
[1779300428560,31.26,77467.39,0.0,0.11293,9e-05,12.47543]
[1779300429730,31.26,77467.39,0.0,0.11293,9e-05,12.47543]
[1779300430537,31.26,77467.39,0.0,0.11293,9e-05,12.47555]
[1779300430713,31.26,77467.39,0.0,0.11293,9e-05,12.47568]
[1779300435747,31.27,77469.32,0.0,0.11312,9e-05,12.49092]
[1779300440783,31.27,77468.81,0.0,0.11308,9e-05,12.48762]
[1779300445818,31.27,77469.47,0.0,0.11315,9e-05,12.49321]
[1779300446728,31.27,77469.47,0.0,0.11315,9e-05,12.49321]
[1779300447037,31.27,77469.31,0.0,0.11313,9e-05,12.49212]
[1779300450782,31.27,77469.9,0.0,0.11319,9e-05,12.49693]
[1779300450785,31.27,77469.9,0.0,0.11319,9e-05,12.49693]
[1779300450918,31.27,77469.48,0.0,0.11316,9e-05,12.49386]
[1779300452809,31.27,77469.48,0.0,0.11313,9e-05,12.48977]
[1779300452937,31.27,77469.51,0.0,0.11313,9e-05,12.49011]
[1779300454803,31.27,77469.51,0.0,0.11313,9e-05,12.49023]
[1779300454816,31.27,77469.51,0.0,0.11313,9e-05,12.49023]
[1779300454821,31.27,77469.51,0.0,0.11313,9e-05,12.49023]
[1779300454846,31.27,77469.51,0.0,0.11313,9e-05,12.49023]
[1779300455036,31.27,77470.73,0.0,0.11325,9e-05,12.4996]
[1779300455097,31.27,77470.73,0.0,0.11325,9e-05,12.4996]
[1779300455120,31.27,77470.73,0.0,0.11325,9e-05,12.4996]
[1779300456093,31.27,77470.68,0.0,0.11325,9e-05,12.49945]
[1779300461931,31.27,77479.95,0.0,0.11414,9e-05,12.57151]
[1779300464981,31.27,77480.44,0.0,0.1142,9e-05,12.57582]
[1779300465057,31.27,77480.82,0.0,0.11424,9e-05,12.57899]
[1779300466986,31.27,77479.67,0.0,0.11413,9e-05,12.57053]
[1779300467000,31.27,77479.67,0.0,0.11413,9e-05,12.57053]
[1779300467974,31.27,77479.87,0.0,0.11416,9e-05,12.57259]
[1779300469015,31.27,77479.87,0.0,0.11416,9e-05,12.57259]
[1779300470055,31.28,77479.16,0.0,0.1141,9e-05,12.56771]
[1779300471131,31.28,77476.38,0.0,0.11384,9e-05,12.54684]
[1779300473065,31.28,77476.38,0.0,0.11384,9e-05,12.54709]
[1779300473068,31.28,77476.38,0.0,0.11384,9e-05,12.54709]
[1779300473076,31.28,77476.38,0.0,0.11384,9e-05,12.54709]
[1779300473104,31.28,77473.27,0.0,0.11355,9e-05,12.52375]
[1779300474017,31.28,77473.27,0.0,0.11355,9e-05,12.52405]
[1779300475095,31.28,77473.31,0.0,0.11356,9e-05,12.52466]
[1779300476030,31.28,77473.09,0.0,0.11354,9e-05,12.52329]
[1779300479136,31.28,77473.24,0.0,0.11356,9e-05,12.52428]
[1779300479142,31.28,77473.24,0.0,0.11356,9e-05,12.52428]
[1779300479149,31.28,77473.24,0.0,0.11356,9e-05,12.52428]
[1779300479164,31.28,77473.24,0.0,0.11356,9e-05,12.52428]
[1779300480062,31.28,77472.86,0.0,0.11352,9e-05,12.52134]
[1779300481169,31.28,77473.02,0.0,0.11353,9e-05,12.52251]
[1779300482072,31.28,77473.02,0.0,0.11353,9e-05,12.52246]
[1779300483185,31.28,77475.68,0.0,0.11378,9e-05,12.54259]
[1779300483191,31.28,77475.68,0.0,0.11378,9e-05,12.54259]
[1779300483193,31.28,77475.68,0.0,0.11378,9e-05,12.54259]
[1779300483214,31.28,77475.68,0.0,0.11378,9e-05,12.54259]
[1779300484086,31.28,77476.6,0.0,0.11387,9e-05,12.5495]
[1779300485208,31.28,77476.48,0.0,0.11386,9e-05,12.54849]
[1779300485211,31.28,77476.48,0.0,0.11386,9e-05,12.54849]
[1779300485226,31.28,77476.48,0.0,0.11386,9e-05,12.54849]
[1779300485266,31.28,77475.09,0.0,0.11373,9e-05,12.53793]
[1779300487234,31.28,77475.09,0.0,0.11373,9e-05,12.53793]
[1779300487261,31.28,77475.09,0.0,0.11373,9e-05,12.53793]
[1779300487462,31.28,77475.09,0.0,0.11373,9e-05,12.53793]
[1779300487501,31.28,77475.09,0.0,0.11373,9e-05,12.53793]
[1779300489258,31.28,77476.51,0.0,0.11386,9e-05,12.54845]
[1779300489293,31.28,77476.51,0.0,0.11386,9e-05,12.54845]
[1779300489357,31.28,77476.34,0.0,0.11384,9e-05,12.54694]
[1779300491291,31.28,77476.34,0.0,0.11384,9e-05,12.54694]
[1779300491316,31.28,77476.34,0.0,0.11384,9e-05,12.54694]
[1779300491415,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492357,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492429,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492460,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492486,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492494,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492516,31.28,77476.93,0.0,0.11389,9e-05,12.55119]
[1779300492673,31.28,77477.04,0.0,0.1139,9e-05,12.5519]
[1779300493323,31.28,77477.04,0.0,0.1139,9e-05,12.5519]
[1779300493327,31.28,77477.04,0.0,0.1139,9e-05,12.5519]
[1779300494075,31.28,77484.7,0.0,0.11463,0.0001,12.61]
[1779300495343,31.28,77484.7,0.0,0.11462,0.0001,12.60979]
[1779300495345,31.28,77484.7,0.0,0.11462,0.0001,12.60979]
[1779300495358,31.28,77484.7,0.0,0.11462,0.0001,12.60979]
[1779300495930,31.28,77484.7,0.0,0.11462,0.0001,12.60979]
[1779300496088,31.28,77484.7,0.0,0.11462,0.0001,12.60959]
[1779300496420,31.28,77484.7,0.0,0.11462,0.0001,12.60959]
[1779300496990,31.27,77490.54,0.0,0.11517,0.0001,12.65355]
[1779300497405,31.27,77490.54,0.0,0.11517,0.0001,12.65355]
[1779300498045,31.27,77492.97,0.0,0.1154,0.0001,12.67206]
[1779300501427,31.27,77493.26,0.0,0.11542,0.0001,12.67336]
[1779300501459,31.27,77493.26,0.0,0.11542,0.0001,12.67336]
[1779300503461,31.27,77493.34,0.0,0.11542,0.0001,12.67336]
[1779300503469,31.27,77493.34,0.0,0.11542,0.0001,12.67336]
[1779300505469,31.27,77493.51,0.0,0.11543,0.0001,12.67405]
[1779300506106,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300506850,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300506862,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300506884,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300506902,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300506909,31.27,77493.54,0.0,0.11543,0.0001,12.67398]
[1779300507024,31.27,77493.53,0.0,0.11542,0.0001,12.6736]
[1779300507489,31.27,77493.53,0.0,0.11542,0.0001,12.6736]
[1779300507503,31.27,77493.53,0.0,0.11542,0.0001,12.6736]
[1779300507590,31.27,77488.9,0.0,0.11497,0.0001,12.63804]
[1779300509512,31.27,77488.9,0.0,0.11497,0.0001,12.63804]
[1779300510041,31.27,77488.09,0.0,0.11489,0.0001,12.63138]
[1779300514121,31.27,77480.85,0.0,0.11416,9e-05,12.57129]
[1779300517614,31.27,77476.23,0.0,0.11372,9e-05,12.53577]
[1779300517617,31.27,77476.23,0.0,0.11372,9e-05,12.53577]
[1779300517624,31.27,77476.23,0.0,0.11372,9e-05,12.53577]
[1779300523558,31.27,77471.04,0.0,0.11322,9e-05,12.49582]
[1779300529087,31.26,77470.72,0.0,0.11319,9e-05,12.49298]
[1779300532108,31.26,77463.81,0.0,0.11253,9e-05,12.44044]
[1779300532141,31.26,77452.74,0.0,0.1115,9e-05,12.35668]
[1779300537468,31.27,77453.37,0.0,0.11157,9e-05,12.3626]
[1779300542506,31.27,77454.94,0.0,0.11173,9e-05,12.37548]
[1779300544554,31.27,77455.5,0.0,0.11178,9e-05,12.37993]
[1779300550559,31.27,77465.24,0.0,0.11271,9e-05,12.45484]
[1779300554055,31.27,77466.32,0.0,0.11282,9e-05,12.46328]
[1779300554146,31.27,77474.54,0.0,0.11359,9e-05,12.52576]
[1779300554218,31.27,77474.54,0.0,0.11359,9e-05,12.52576]
[1779300554311,31.27,77474.54,0.0,0.11359,9e-05,12.52576]
[1779300555040,31.27,77474.54,0.0,0.11359,9e-05,12.52576]
[1779300555304,31.27,77477.9,0.0,0.11391,9e-05,12.55144]
[1779300556045,31.27,77477.9,0.0,0.11391,9e-05,12.55144]
[1779300556145,31.27,77477.9,0.0,0.11391,9e-05,12.55144]
[1779300557121,31.27,77482.67,0.0,0.11437,9e-05,12.58772]
[1779300562133,31.27,77481.35,0.0,0.11424,9e-05,12.57757]
[1779300562166,31.27,77481.35,0.0,0.11424,9e-05,12.57757]
[1779300562172,31.27,77481.35,0.0,0.11424,9e-05,12.57757]
[1779300562176,31.27,77481.35,0.0,0.11424,9e-05,12.57757]
[1779300563177,31.27,77481.62,0.0,0.11427,9e-05,12.57958]
[1779300564201,31.27,77481.49,0.0,0.11425,9e-05,12.57857]
[1779300564209,31.27,77481.49,0.0,0.11425,9e-05,12.57857]
[1779300568255,31.27,77480.9,0.0,0.1142,9e-05,12.57404]
[1779300568269,31.27,77480.9,0.0,0.1142,9e-05,12.57404]
[1779300568685,31.27,77480.9,0.0,0.1142,9e-05,12.57404]
[1779300570275,31.27,77481.11,0.0,0.11422,9e-05,12.57564]
[1779300571180,31.27,77481.6,0.0,0.11423,9e-05,12.57516]
[1779300572314,31.27,77483.53,0.0,0.11441,0.0001,12.58984]
[1779300572322,31.27,77483.53,0.0,0.11441,0.0001,12.58984]
[1779300572324,31.27,77483.53,0.0,0.11441,0.0001,12.58984]
[1779300574329,31.27,77482.67,0.0,0.11433,9e-05,12.58327]
[1779300574332,31.27,77482.67,0.0,0.11433,9e-05,12.58327]
[1779300574342,31.27,77482.67,0.0,0.11433,9e-05,12.58327]
[1779300574355,31.27,77482.67,0.0,0.11433,9e-05,12.58327]
[1779300575188,31.27,77482.67,0.0,0.11433,9e-05,12.58324]
[1779300576347,31.27,77482.67,0.0,0.11433,9e-05,12.5832]
[1779300576348,31.27,77482.67,0.0,0.11433,9e-05,12.5832]
[1779300576355,31.27,77482.67,0.0,0.11433,9e-05,12.5832]
[1779300577098,31.27,77482.67,0.0,0.11433,9e-05,12.58316]
[1779300580402,31.27,77481.07,0.0,0.11418,9e-05,12.57085]
[1779300580406,31.27,77481.07,0.0,0.11418,9e-05,12.57085]
[1779300580420,31.27,77481.07,0.0,0.11418,9e-05,12.57085]
[1779300580771,31.27,77481.07,0.0,0.11418,9e-05,12.57085]
[1779300580778,31.27,77481.07,0.0,0.11418,9e-05,12.57085]
[1779300582418,31.27,77486.96,0.0,0.11473,0.0001,12.61551]
[1779300582430,31.27,77486.96,0.0,0.11473,0.0001,12.61551]
[1779300582782,31.27,77486.73,0.0,0.11471,0.0001,12.61368]
[1779300584448,31.27,77486.6,0.0,0.1147,0.0001,12.61254]
[1779300585127,31.27,77486.09,0.0,0.11465,0.0001,12.60851]
[1779300590155,31.27,77483.73,0.0,0.11442,0.0001,12.59004]
[1779300590695,31.27,77483.22,0.0,0.11437,9e-05,12.58606]
[1779300590709,31.27,77483.22,0.0,0.11437,9e-05,12.58606]
[1779300590712,31.27,77483.22,0.0,0.11437,9e-05,12.58606]
[1779300590748,31.27,77483.22,0.0,0.11437,9e-05,12.58606]
[1779300590839,31.27,77483.22,0.0,0.11436,9e-05,12.58595]
[1779300592532,31.27,77476.54,0.0,0.11373,9e-05,12.53509]
[1779300593217,31.27,77471.26,0.0,0.11323,9e-05,12.49498]
[1779300598227,31.27,77470.74,0.0,0.11318,9e-05,12.49113]
[1779300603251,31.27,77474.74,0.0,0.11356,9e-05,12.52168]
[1779300608281,31.27,77471.34,0.0,0.11324,9e-05,12.49594]
[1779300613303,31.27,77467.28,0.0,0.11286,9e-05,12.46542]
[1779300614808,31.27,77466.26,0.0,0.11277,9e-05,12.45776]
[1779300614859,31.27,77466.26,0.0,0.11277,9e-05,12.45776]
[1779300615016,31.27,77466.26,0.0,0.11277,9e-05,12.45786]
[1779300616827,31.27,77466.43,0.0,0.11279,9e-05,12.45927]
[1779300617029,31.27,77467.0,0.0,0.11284,9e-05,12.46372]
[1779300622067,31.27,77463.55,0.0,0.11253,9e-05,12.43821]
[1779300625088,31.27,77453.11,0.0,0.11156,9e-05,12.35979]
[1779300630128,31.27,77454.34,0.0,0.11169,9e-05,12.37023]
[1779300633651,31.27,77461.89,0.0,0.11237,9e-05,12.42366]
[1779300638545,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300638775,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300638837,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300638931,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300638946,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300639042,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300639089,31.28,77455.87,0.0,0.11181,9e-05,12.37862]
[1779300639187,31.28,77449.4,0.0,0.11121,9e-05,12.33005]
[1779300640196,31.28,77438.56,0.0,0.11021,9e-05,12.24867]
[1779300641156,31.28,77438.56,0.0,0.11021,9e-05,12.24867]
[1779300641192,31.28,77438.56,0.0,0.11021,9e-05,12.24867]
[1779300641207,31.28,77437.01,0.0,0.11007,9e-05,12.23751]
[1779300642014,31.28,77437.01,0.0,0.11007,9e-05,12.23751]
[1779300642241,31.28,77437.01,0.0,0.11007,9e-05,12.23751]
[1779300642381,31.28,77445.5,0.0,0.11087,9e-05,12.30205]
[1779300642515,31.28,77445.5,0.0,0.11087,9e-05,12.30205]
[1779300643227,31.28,77455.78,0.0,0.11183,9e-05,12.38047]
[1779300643574,31.28,77455.78,0.0,0.11183,9e-05,12.38047]
[1779300645230,31.28,77472.25,0.0,0.11338,9e-05,12.50547]
[1779300649038,31.28,77471.08,0.0,0.11328,9e-05,12.49702]
[1779300649259,31.28,77471.44,0.0,0.11331,9e-05,12.4999]
[1779300653301,31.28,77470.4,0.0,0.11322,9e-05,12.49253]
[1779300653313,31.28,77470.4,0.0,0.11322,9e-05,12.49253]
[1779300654294,31.28,77470.51,0.0,0.11324,9e-05,12.49349]
[1779300659330,31.28,77465.0,0.0,0.11273,9e-05,12.4525]
[1779300665197,31.29,77464.77,0.0,0.11272,9e-05,12.45172]
[1779300670411,31.29,77463.35,0.0,0.11259,9e-05,12.44175]
[1779300677461,31.29,77462.76,0.0,0.11255,9e-05,12.43835]
[1779300682495,31.29,77459.85,0.0,0.11229,9e-05,12.41709]
[1779300687532,31.29,77460.54,0.0,0.11237,9e-05,12.42332]
[1779300692566,31.29,77460.65,0.0,0.11235,9e-05,12.4207]
[1779300694958,31.29,77460.76,0.0,0.11237,9e-05,12.42167]
[1779300695223,31.29,77465.08,0.0,0.11277,9e-05,12.45451]
[1779300695898,31.29,77465.08,0.0,0.11277,9e-05,12.45451]
[1779300695922,31.29,77465.08,0.0,0.11277,9e-05,12.45451]
[1779300695934,31.29,77472.56,0.0,0.11348,9e-05,12.51135]
[1779300697981,31.29,77472.56,0.0,0.11348,9e-05,12.51143]
[1779300698255,31.29,77475.14,0.0,0.11372,9e-05,12.53101]
[1779300699948,31.29,77478.4,0.0,0.11403,9e-05,12.55575]
[1779300699955,31.29,77478.4,0.0,0.11403,9e-05,12.55575]
[1779300701982,31.29,77477.8,0.0,0.11397,9e-05,12.5511]
[1779300701991,31.29,77477.8,0.0,0.11397,9e-05,12.5511]
[1779300706036,31.29,77476.18,0.0,0.11382,9e-05,12.53851]
[1779300706049,31.29,77476.18,0.0,0.11382,9e-05,12.53851]
[1779300706117,31.29,77476.18,0.0,0.11382,9e-05,12.53843]
[1779300708056,31.29,77476.18,0.0,0.11382,9e-05,12.53833]
[1779300708327,31.29,77476.41,0.0,0.11384,9e-05,12.53998]
[1779300710090,31.29,77476.16,0.0,0.11381,9e-05,12.53798]
[1779300710098,31.29,77476.16,0.0,0.11381,9e-05,12.53798]
[1779300714147,31.29,77475.52,0.0,0.11374,9e-05,12.5326]
[1779300714176,31.29,77475.52,0.0,0.11374,9e-05,12.5326]
[1779300714277,31.29,77475.52,0.0,0.11374,9e-05,12.53245]
[1779300716176,31.29,77475.52,0.0,0.11374,9e-05,12.53245]
[1779300716265,31.29,77474.5,0.0,0.11364,9e-05,12.52443]
[1779300718202,31.29,77474.5,0.0,0.11364,9e-05,12.52429]
[1779300718216,31.29,77474.5,0.0,0.11364,9e-05,12.52429]
[1779300718227,31.29,77474.5,0.0,0.11364,9e-05,12.52413]
[1779300720229,31.29,77474.5,0.0,0.11364,9e-05,12.52413]
[1779300720268,31.29,77474.5,0.0,0.11363,9e-05,12.52381]
[1779300722262,31.29,77472.19,0.0,0.11341,9e-05,12.50613]
[1779300722263,31.29,77472.19,0.0,0.11341,9e-05,12.50613]
[1779300722271,31.29,77472.19,0.0,0.11341,9e-05,12.50613]
[1779300726318,31.29,77469.9,0.0,0.11319,9e-05,12.48817]
[1779300726325,31.29,77469.9,0.0,0.11319,9e-05,12.48817]
[1779300728343,31.29,77470.0,0.0,0.1132,9e-05,12.48863]
[1779300728354,31.29,77470.0,0.0,0.1132,9e-05,12.48863]
[1779300730374,31.29,77470.56,0.0,0.11324,9e-05,12.49258]
[1779300730382,31.29,77470.44,0.0,0.11323,9e-05,12.49151]
[1779300732400,31.29,77469.86,0.0,0.11317,9e-05,12.48679]
[1779300732408,31.29,77469.86,0.0,0.11317,9e-05,12.48679]
[1779300736539,31.29,77470.07,0.0,0.11318,9e-05,12.48773]
[1779300736873,31.29,77470.07,0.0,0.11318,9e-05,12.48755]
[1779300739895,31.28,77460.11,0.0,0.11224,9e-05,12.41173]
[1779300744937,31.28,77456.14,0.0,0.11187,9e-05,12.38157]
[1779300745832,31.28,77456.14,0.0,0.11187,9e-05,12.38157]
[1779300745868,31.28,77456.14,0.0,0.11187,9e-05,12.38157]
[1779300746083,31.28,77456.14,0.0,0.11187,9e-05,12.38157]
[1779300746145,31.28,77442.73,0.0,0.11062,9e-05,12.28031]
[1779300750067,31.29,77440.45,0.0,0.11041,9e-05,12.26357]
[1779300750682,31.29,77441.65,0.0,0.11053,9e-05,12.27282]
[1779300751310,31.29,77436.33,0.0,0.11,9e-05,12.22858]
[1779300754742,31.28,77442.36,0.0,0.11056,9e-05,12.27359]
[1779300754753,31.28,77442.36,0.0,0.11056,9e-05,12.27359]
[1779300755005,31.28,77442.36,0.0,0.11056,9e-05,12.27359]
[1779300760039,31.28,77443.13,0.0,0.11063,9e-05,12.27943]
[1779300761826,31.29,77443.23,0.0,0.11064,9e-05,12.28044]
[1779300764836,31.29,77443.13,0.0,0.11064,9e-05,12.28045]
[1779300767257,31.29,77442.13,0.0,0.11055,9e-05,12.27341]
[1779300773478,31.29,77441.4,0.0,0.11051,9e-05,12.26961]
[1779300773665,31.29,77441.4,0.0,0.11051,9e-05,12.26961]
[1779300773783,31.29,77441.4,0.0,0.11051,9e-05,12.26961]
[1779300776623,31.29,77441.42,0.0,0.11052,9e-05,12.27098]
[1779300781843,31.29,77436.69,0.0,0.11011,9e-05,12.23695]
[1779300783100,31.3,77432.68,0.0,0.10974,9e-05,12.20715]
[1779300783420,31.3,77431.46,0.0,0.10964,9e-05,12.19848]
[1779300788439,31.3,77427.73,0.0,0.1093,9e-05,12.17088]
[1779300789200,31.3,77427.73,0.0,0.1093,9e-05,12.17088]
[1779300789209,31.3,77427.73,0.0,0.1093,9e-05,12.17088]
[1779300789259,31.3,77427.73,0.0,0.1093,9e-05,12.17102]
[1779300791227,31.3,77427.73,0.0,0.1093,9e-05,12.17102]
[1779300791365,31.3,77428.13,0.0,0.10934,9e-05,12.17472]
[1779300796393,31.3,77429.97,0.0,0.10953,9e-05,12.18958]
[1779300799506,31.3,77437.94,0.0,0.11029,9e-05,12.25139]
[1779300799513,31.3,77437.94,0.0,0.11029,9e-05,12.25139]
[1779300799544,31.3,77437.94,0.0,0.11029,9e-05,12.25139]
[1779300799580,31.3,77437.94,0.0,0.11029,9e-05,12.25139]
[1779300800335,31.3,77437.94,0.0,0.11029,9e-05,12.25188]
[1779300803357,31.31,77449.98,0.0,0.11142,9e-05,12.34384]
[1779300808392,31.31,77443.59,0.0,0.11086,9e-05,12.29763]
[1779300813427,31.31,77447.07,0.0,0.11117,9e-05,12.32178]
[1779300818462,31.32,77445.65,0.0,0.11107,9e-05,12.31312]
[1779300823496,31.32,77444.45,0.0,0.11098,9e-05,12.3062]
[1779300828532,31.32,77444.15,0.0,0.11098,9e-05,12.30607]
[1779300829885,31.32,77444.15,0.0,0.11098,9e-05,12.30607]
[1779300833083,31.33,77438.45,0.0,0.11047,9e-05,12.26447]
[1779300833426,31.33,77436.33,0.0,0.11029,9e-05,12.24954]
[1779300838430,31.33,77437.93,0.0,0.11045,9e-05,12.26283]
[1779300841961,31.33,77436.97,0.0,0.11039,9e-05,12.25759]
[1779300841991,31.33,77436.97,0.0,0.11039,9e-05,12.25759]
[1779300842090,31.33,77438.23,0.0,0.1105,9e-05,12.26707]
[1779300847664,31.34,77441.94,0.0,0.11088,9e-05,12.29765]
[1779300853006,31.34,77442.44,0.0,0.11095,9e-05,12.30306]
[1779300855500,31.34,77444.17,0.0,0.11112,9e-05,12.31688]
[1779300858831,31.34,77443.34,0.0,0.11106,9e-05,12.31209]
[1779300858862,31.34,77443.34,0.0,0.11106,9e-05,12.31209]
[1779300861476,31.34,77435.69,0.0,0.11036,9e-05,12.25528]
[1779300869544,31.35,77439.23,0.0,0.11074,9e-05,12.2859]
[1779300875870,31.36,77443.61,0.0,0.11115,9e-05,12.3174]
[1779300880898,31.36,77442.3,0.0,0.11105,9e-05,12.30942]
[1779300886519,31.36,77438.48,0.0,0.11071,9e-05,12.28223]
[1779300886538,31.36,77437.19,0.0,0.11061,9e-05,12.27341]
[1779300888491,31.36,77426.07,0.0,0.10958,9e-05,12.19005]
[1779300893516,31.36,77425.06,0.0,0.1095,9e-05,12.18308]
[1779300898539,31.37,77425.43,0.0,0.10954,9e-05,12.18656]
[1779300903563,31.37,77423.22,0.0,0.10935,9e-05,12.17141]
[1779300906393,31.37,77425.6,0.0,0.10959,9e-05,12.19025]
[1779300906400,31.37,77425.6,0.0,0.10959,9e-05,12.19025]
[1779300906491,31.37,77430.37,0.0,0.11003,9e-05,12.22654]
[1779300911856,31.37,77431.26,0.0,0.11013,9e-05,12.23476]
[1779300914307,31.37,77423.0,0.0,0.10938,9e-05,12.17356]
[1779300914408,31.38,77422.95,0.0,0.10939,9e-05,12.17424]
[1779300920187,31.38,77426.96,0.0,0.10977,9e-05,12.20508]
[1779300925222,31.38,77429.87,0.0,0.11004,9e-05,12.22759]
[1779300930259,31.38,77433.64,0.0,0.11041,9e-05,12.25738]
[1779300935294,31.38,77436.64,0.0,0.11066,9e-05,12.27636]
[1779300938445,31.38,77442.33,0.0,0.1112,9e-05,12.32017]
[1779300938588,31.39,77444.18,0.0,0.11139,9e-05,12.33502]
[1779300938904,31.39,77444.18,0.0,0.11139,9e-05,12.33502]
[1779300938909,31.39,77444.18,0.0,0.11139,9e-05,12.33502]
[1779300944358,31.39,77448.8,0.0,0.11185,9e-05,12.37215]
[1779300949391,31.39,77445.69,0.0,0.11158,9e-05,12.35068]
[1779300954427,31.4,77442.38,0.0,0.1113,9e-05,12.32782]
[1779300962481,31.4,77441.79,0.0,0.11126,9e-05,12.32423]
[1779300963007,31.4,77438.99,0.0,0.11103,9e-05,12.30571]
[1779300968525,31.41,77439.35,0.0,0.11109,9e-05,12.31093]
[1779300969392,31.41,77439.35,0.0,0.11109,9e-05,12.31093]
[1779300969573,31.41,77439.35,0.0,0.11109,9e-05,12.31093]
[1779300970539,31.41,77437.27,0.0,0.11091,9e-05,12.29616]
[1779300971597,31.41,77437.27,0.0,0.11091,9e-05,12.29616]
[1779300971598,31.41,77437.27,0.0,0.11091,9e-05,12.29616]
[1779300971606,31.41,77437.27,0.0,0.11091,9e-05,12.29616]
[1779300976617,31.41,77436.95,0.0,0.11091,9e-05,12.29605]
[1779300977692,31.41,77436.64,0.0,0.11089,9e-05,12.29464]
[1779300977708,31.41,77436.64,0.0,0.11089,9e-05,12.29464]
[1779300978598,31.41,77436.64,0.0,0.1109,9e-05,12.29509]
[1779300979714,31.41,77436.52,0.0,0.11089,9e-05,12.29465]
[1779300980610,31.42,77436.11,0.0,0.11086,9e-05,12.29203]
[1779300983594,31.42,77435.78,0.0,0.11084,9e-05,12.29047]
[1779300983604,31.42,77435.78,0.0,0.11084,9e-05,12.29047]
[1779300983637,31.42,77435.78,0.0,0.11084,9e-05,12.29047]
[1779300983630,31.42,77435.05,0.0,0.11078,9e-05,12.28545]
[1779300988669,31.42,77428.89,0.0,0.11025,9e-05,12.24186]
[1779300996036,31.42,77429.71,0.0,0.11033,9e-05,12.24902]
[1779300996452,31.42,77429.71,0.0,0.11033,9e-05,12.24902]
[1779300996577,31.43,77433.44,0.0,0.11068,9e-05,12.27575]
[1779300997620,31.43,77447.56,0.0,0.112,9e-05,12.38219]
[1779300997972,31.43,77447.56,0.0,0.112,9e-05,12.38219]
[1779300998007,31.43,77445.62,0.0,0.11182,9e-05,12.36758]
[1779300999980,31.43,77445.62,0.0,0.11182,9e-05,12.36787]
[1779301000602,31.43,77444.81,0.0,0.11175,9e-05,12.36234]
[1779301001990,31.43,77444.51,0.0,0.11173,9e-05,12.36036]
[1779301002007,31.43,77444.51,0.0,0.11173,9e-05,12.36036]
[1779301002067,31.43,77443.6,0.0,0.11164,9e-05,12.35351]
[1779301004010,31.43,77443.6,0.0,0.11165,9e-05,12.35379]
[1779301004646,31.43,77443.3,0.0,0.11163,9e-05,12.35208]
[1779301006041,31.43,77442.78,0.0,0.11158,9e-05,12.34844]
[1779301006050,31.43,77442.78,0.0,0.11158,9e-05,12.34844]
[1779301006081,31.43,77442.78,0.0,0.11158,9e-05,12.34844]
[1779301006182,31.43,77442.42,0.0,0.11155,9e-05,12.34574]
[1779301011829,31.44,77445.41,0.0,0.11185,9e-05,12.36977]
[1779301015178,31.44,77449.12,0.0,0.1122,9e-05,12.3981]
[1779301015598,31.44,77452.69,0.0,0.11253,9e-05,12.42536]
[1779301018050,31.44,77453.33,0.0,0.1126,9e-05,12.4304]
[1779301018055,31.44,77453.33,0.0,0.1126,9e-05,12.4304]
[1779301018088,31.44,77453.33,0.0,0.1126,9e-05,12.4304]
[1779301018140,31.44,77453.12,0.0,0.11258,9e-05,12.42881]
[1779301023914,31.44,77444.48,0.0,0.11178,9e-05,12.3648]
[1779301029955,31.44,77443.66,0.0,0.11172,9e-05,12.35993]
[1779301034991,31.44,77447.64,0.0,0.11211,9e-05,12.391]
[1779301041034,31.44,77452.23,0.0,0.11255,9e-05,12.42654]
[1779301045021,31.45,77452.75,0.0,0.1126,9e-05,12.43089]
[1779301045648,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046003,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046017,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046048,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046194,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046543,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046548,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301046557,31.45,77452.89,0.0,0.11262,9e-05,12.43221]
[1779301047713,31.45,77466.28,0.0,0.11388,9e-05,12.53341]
[1779301050596,31.45,77471.23,0.0,0.11435,9e-05,12.57078]
[1779301050610,31.45,77471.23,0.0,0.11435,9e-05,12.57078]
[1779301050612,31.45,77471.23,0.0,0.11435,9e-05,12.57078]
[1779301050624,31.45,77471.23,0.0,0.11435,9e-05,12.57078]
[1779301050664,31.45,77471.94,0.0,0.11441,9e-05,12.57608]
[1779301052619,31.45,77471.94,0.0,0.11438,9e-05,12.57187]
[1779301052624,31.45,77471.94,0.0,0.11438,9e-05,12.57187]
[1779301052691,31.45,77470.58,0.0,0.11425,9e-05,12.56144]
[1779301056669,31.45,77472.98,0.0,0.11448,9e-05,12.57936]
[1779301056674,31.45,77472.98,0.0,0.11448,9e-05,12.57936]
[1779301056706,31.44,77472.04,0.0,0.11438,9e-05,12.57214]
[1779301058689,31.44,77472.04,0.0,0.11438,9e-05,12.57214]
[1779301059706,31.44,77472.28,0.0,0.1144,9e-05,12.57365]
[1779301060728,31.44,77473.46,0.0,0.11451,9e-05,12.58245]
[1779301060741,31.44,77473.46,0.0,0.11451,9e-05,12.58245]
[1779301061182,31.44,77473.46,0.0,0.11451,9e-05,12.58245]
[1779301062745,31.44,77474.9,0.0,0.11465,9e-05,12.59322]
[1779301063610,31.44,77474.27,0.0,0.11459,9e-05,12.58816]
[1779301064777,31.44,77473.46,0.0,0.11451,9e-05,12.58188]
[1779301064782,31.44,77473.46,0.0,0.11451,9e-05,12.58188]
[1779301065325,31.44,77473.46,0.0,0.11451,9e-05,12.58188]
[1779301065340,31.44,77473.46,0.0,0.11451,9e-05,12.58188]
[1779301065351,31.44,77472.7,0.0,0.11443,9e-05,12.57613]
[1779301065866,31.44,77472.7,0.0,0.11443,9e-05,12.57613]
[1779301065974,31.44,77472.7,0.0,0.11443,9e-05,12.57613]
[1779301066424,31.44,77493.69,0.0,0.11643,0.0001,12.73508]
[1779301066804,31.44,77493.69,0.0,0.11643,0.0001,12.73508]
[1779301066824,31.44,77493.69,0.0,0.11643,0.0001,12.73508]
[1779301066829,31.44,77493.69,0.0,0.11643,0.0001,12.73508]
[1779301066854,31.44,77493.69,0.0,0.11643,0.0001,12.73508]
[1779301067225,31.44,77493.69,0.0,0.11643,0.0001,12.73494]
[1779301068828,31.44,77495.43,0.0,0.11659,0.0001,12.74779]
[1779301068847,31.44,77495.43,0.0,0.11659,0.0001,12.74779]
[1779301069239,31.44,77494.89,0.0,0.11653,0.0001,12.74331]
[1779301070848,31.44,77495.39,0.0,0.11658,0.0001,12.74674]
[1779301071252,31.44,77496.23,0.0,0.11665,0.0001,12.75275]
[1779301076288,31.44,77499.76,0.0,0.11699,0.0001,12.77905]
[1779301077060,31.44,77499.76,0.0,0.11699,0.0001,12.77905]
[1779301081271,31.44,77502.67,0.0,0.11726,0.0001,12.80085]
[1779301081520,31.44,77502.67,0.0,0.11726,0.0001,12.80085]
[1779301081545,31.44,77502.67,0.0,0.11726,0.0001,12.80085]
[1779301083004,31.44,77509.97,0.0,0.11796,0.0001,12.85617]
[1779301083043,31.44,77509.97,0.0,0.11796,0.0001,12.85617]
[1779301085028,31.44,77515.67,0.0,0.11851,0.0001,12.89921]
[1779301085067,31.44,77515.67,0.0,0.11851,0.0001,12.89921]
[1779301087050,31.44,77518.41,0.0,0.11877,0.0001,12.91965]
[1779301087077,31.44,77518.41,0.0,0.11877,0.0001,12.91965]
[1779301089064,31.44,77518.1,0.0,0.11873,0.0001,12.91676]
[1779301089093,31.44,77518.1,0.0,0.11873,0.0001,12.91676]
[1779301091092,31.44,77519.29,0.0,0.11884,0.0001,12.92557]
[1779301091125,31.44,77519.29,0.0,0.11884,0.0001,12.92557]
[1779301093113,31.43,77517.91,0.0,0.1187,0.0001,12.91423]
[1779301093141,31.43,77517.91,0.0,0.1187,0.0001,12.91423]
[1779301095143,31.43,77511.11,0.0,0.11803,0.0001,12.86191]
[1779301095175,31.43,77511.11,0.0,0.11803,0.0001,12.86191]
[1779301097167,31.43,77512.6,0.0,0.11817,0.0001,12.87287]
[1779301097204,31.43,77512.6,0.0,0.11817,0.0001,12.87287]
[1779301099193,31.43,77512.75,0.0,0.11818,0.0001,12.87358]
[1779301099223,31.43,77512.75,0.0,0.11818,0.0001,12.87358]
[1779301101222,31.43,77510.55,0.0,0.11796,0.0001,12.85638]
[1779301101240,31.43,77510.55,0.0,0.11796,0.0001,12.85638]
[1779301101467,31.43,77510.55,0.0,0.11796,0.0001,12.85638]
[1779301101533,31.43,77510.55,0.0,0.11796,0.0001,12.85638]
[1779301103248,31.43,77516.18,0.0,0.1185,0.0001,12.8989]
[1779301103282,31.43,77516.18,0.0,0.1185,0.0001,12.8989]
[1779301105277,31.43,77520.52,0.0,0.11892,0.0001,12.93145]
[1779301105315,31.43,77520.52,0.0,0.11892,0.0001,12.93145]
[1779301107294,31.43,77521.05,0.0,0.11896,0.0001,12.93488]
[1779301107320,31.43,77521.05,0.0,0.11896,0.0001,12.93488]
[1779301109317,31.43,77521.36,0.0,0.11898,0.0001,12.93663]
[1779301109352,31.43,77521.36,0.0,0.11898,0.0001,12.93663]
[1779301111350,31.43,77521.87,0.0,0.11902,0.0001,12.93965]
[1779301111395,31.43,77521.87,0.0,0.11902,0.0001,12.93965]
[1779301113141,31.43,77521.97,0.0,0.11899,0.0001,12.93589]
[1779301113230,31.43,77521.97,0.0,0.11899,0.0001,12.93589]
[1779301113379,31.43,77521.97,0.0,0.11899,0.0001,12.93589]
[1779301113400,31.43,77521.97,0.0,0.11899,0.0001,12.93589]
[1779301114558,31.42,77509.14,0.0,0.11774,0.0001,12.83759]
[1779301115412,31.42,77509.14,0.0,0.11774,0.0001,12.83759]
[1779301115451,31.42,77509.14,0.0,0.11774,0.0001,12.83759]
[1779301115674,31.42,77509.14,0.0,0.11774,0.0001,12.83759]
[1779301115698,31.42,77509.14,0.0,0.11774,0.0001,12.83759]
[1779301117427,31.42,77507.48,0.0,0.11758,0.0001,12.82468]
[1779301117472,31.42,77507.48,0.0,0.11758,0.0001,12.82468]
[1779301119443,31.42,77505.85,0.0,0.11742,0.0001,12.81207]
[1779301119490,31.42,77505.85,0.0,0.11742,0.0001,12.81207]
[1779301120711,31.42,77504.33,0.0,0.11727,0.0001,12.80042]
[1779301120737,31.42,77504.33,0.0,0.11727,0.0001,12.80042]
[1779301121476,31.42,77500.31,0.0,0.11689,0.0001,12.76977]
[1779301121506,31.42,77500.31,0.0,0.11689,0.0001,12.76977]
[1779301123507,31.42,77503.34,0.0,0.11718,0.0001,12.79269]
[1779301123526,31.42,77503.34,0.0,0.11718,0.0001,12.79269]
[1779301125528,31.42,77502.67,0.0,0.11711,0.0001,12.78753]
[1779301125548,31.42,77502.67,0.0,0.11711,0.0001,12.78753]
[1779301127545,31.42,77502.58,0.0,0.1171,0.0001,12.7866]
[1779301127596,31.42,77502.58,0.0,0.1171,0.0001,12.7866]
[1779301129566,31.42,77502.1,0.0,0.11705,0.0001,12.78279]
[1779301129596,31.42,77502.1,0.0,0.11705,0.0001,12.78279]
[1779301129766,31.42,77502.1,0.0,0.11705,0.0001,12.78279]
[1779301129805,31.42,77504.16,0.0,0.11725,0.0001,12.79837]
[1779301135706,31.42,77511.6,0.0,0.11795,0.0001,12.85394]
[1779301140740,31.42,77515.66,0.0,0.11833,0.0001,12.88364]
[1779301145777,31.42,77521.7,0.0,0.1189,0.0001,12.92866]
[1779301147816,31.41,77531.32,0.0,0.11982,0.0001,13.00096]
[1779301149216,31.41,77531.64,0.0,0.11985,0.0001,13.003]
[1779301149804,31.41,77531.64,0.0,0.11984,0.0001,13.0026]
[1779301154840,31.41,77538.33,0.0,0.12049,0.0001,13.05332]
[1779301155923,31.41,77538.33,0.0,0.12049,0.0001,13.05332]
[1779301156327,31.41,77538.33,0.0,0.12049,0.0001,13.05332]
[1779301156486,31.41,77543.63,0.0,0.12101,0.0001,13.09383]
[1779301158701,31.41,77553.91,0.0,0.12202,0.0001,13.17205]
[1779301162546,31.41,77555.42,0.0,0.12216,0.0001,13.18304]
[1779301162635,31.41,77551.02,0.0,0.12172,0.0001,13.14872]
[1779301168772,31.41,77547.08,0.0,0.12131,0.0001,13.117]
[1779301174154,31.4,77548.49,0.0,0.1214,0.0001,13.1225]
[1779301180028,31.4,77548.53,0.0,0.12138,0.0001,13.12061]
[1779301185051,31.4,77547.58,0.0,0.12124,0.0001,13.11021]
[1779301188820,31.39,77536.88,0.0,0.12016,0.0001,13.02578]
[1779301189529,31.39,77536.88,0.0,0.12016,0.0001,13.02578]
[1779301189631,31.39,77536.97,0.0,0.12016,0.0001,13.02596]
[1779301195128,31.39,77528.74,0.0,0.11933,0.0001,12.96085]
[1779301200164,31.38,77530.79,0.0,0.1195,0.0001,12.97454]
[1779301202514,31.38,77543.23,0.0,0.12071,0.0001,13.06902]
[1779301206223,31.38,77544.8,0.0,0.12085,0.0001,13.07962]
[1779301206235,31.38,77544.8,0.0,0.12085,0.0001,13.07962]
[1779301206262,31.38,77545.15,0.0,0.12087,0.0001,13.08178]
[1779301210606,31.38,77547.14,0.0,0.12106,0.0001,13.09653]
[1779301210612,31.38,77545.02,0.0,0.12085,0.0001,13.08008]
[1779301216681,31.38,77545.49,0.0,0.12088,0.0001,13.08246]
[1779301216725,31.37,77545.37,0.0,0.12086,0.0001,13.08047]
[1779301219666,31.37,77545.21,0.0,0.12083,0.0001,13.07871]
[1779301219672,31.37,77545.21,0.0,0.12083,0.0001,13.07871]
[1779301219714,31.37,77553.76,0.0,0.12166,0.0001,13.14328]
[1779301225340,31.37,77557.92,0.0,0.12206,0.0001,13.17388]
[1779301227140,31.37,77558.27,0.0,0.12209,0.0001,13.17627]
[1779301232331,31.37,77563.32,0.0,0.12254,0.0001,13.20929]
[1779301232882,31.37,77563.32,0.0,0.12254,0.0001,13.20929]
[1779301232898,31.37,77563.32,0.0,0.12254,0.0001,13.20929]
[1779301232892,31.36,77564.08,0.0,0.1226,0.0001,13.2145]
[1779301233884,31.36,77551.95,0.0,0.12139,0.0001,13.12057]
[1779301235800,31.36,77538.53,0.0,0.12006,0.0001,13.01659]
[1779301236954,31.36,77535.79,0.0,0.11978,0.0001,12.99521]
[1779301236978,31.36,77535.79,0.0,0.11978,0.0001,12.99521]
[1779301242459,31.36,77535.33,0.0,0.11972,0.0001,12.98988]
[1779301243048,31.36,77535.33,0.0,0.11972,0.0001,12.98988]
[1779301243469,31.36,77536.04,0.0,0.11978,0.0001,12.99496]
[1779301244474,31.36,77546.24,0.0,0.12078,0.0001,13.0728]
[1779301249678,31.35,77549.35,0.0,0.12106,0.0001,13.09467]
[1779301255552,31.35,77547.71,0.0,0.12087,0.0001,13.07983]
[1779301258517,31.35,77545.58,0.0,0.12064,0.0001,13.06199]
[1779301258585,31.35,77545.58,0.0,0.12064,0.0001,13.06199]
[1779301259668,31.35,77535.61,0.0,0.11965,0.0001,12.98505]
[1779301265301,31.34,77535.83,0.0,0.11965,0.0001,12.98472]
[1779301269351,31.34,77538.74,0.0,0.11991,0.0001,13.00553]
[1779301269665,31.34,77539.23,0.0,0.11996,0.0001,13.00888]
[1779301274695,31.34,77544.25,0.0,0.12042,0.0001,13.04532]
[1779301277716,31.33,77554.82,0.0,0.12145,0.0001,13.12543]
[1779301283758,31.33,77553.95,0.0,0.12135,0.0001,13.1178]
[1779301288793,31.33,77555.62,0.0,0.12148,0.0001,13.12821]
[1779301291623,31.33,77557.27,0.0,0.12163,0.0001,13.13979]
[1779301291814,31.33,77557.78,0.0,0.12164,0.0001,13.13891]
[1779301296848,31.32,77560.11,0.0,0.12184,0.0001,13.15411]
[1779301301884,31.32,77558.58,0.0,0.12165,0.0001,13.13967]
[1779301306919,31.31,77558.49,0.0,0.12161,0.0001,13.13645]
[1779301311956,31.31,77551.63,0.0,0.1209,0.0001,13.08132]
[1779301313967,31.31,77563.06,0.0,0.12202,0.0001,13.1682]
[1779301319840,31.3,77560.12,0.0,0.12168,0.0001,13.14229]
[1779301321289,31.3,77560.12,0.0,0.12168,0.0001,13.14229]
[1779301321991,31.3,77560.12,0.0,0.12168,0.0001,13.14229]
[1779301321347,31.3,77558.16,0.0,0.12148,0.0001,13.12666]
[1779301322047,31.3,77557.39,0.0,0.1214,0.0001,13.12023]
[1779301327089,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327291,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327322,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327331,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327377,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327396,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327437,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327601,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327650,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327809,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327829,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327923,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301328011,31.29,77552.74,0.0,0.12091,0.0001,13.08207]
[1779301327986,31.29,77534.86,0.0,0.11915,0.0001,12.9445]
[1779301331090,31.29,77519.22,0.0,0.11762,0.0001,12.82425]
[1779301333850,31.29,77509.91,0.0,0.11671,0.0001,12.7528]
[1779301334204,31.29,77509.47,0.0,0.11666,0.0001,12.74886]
[1779301334921,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335072,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335094,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335124,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335168,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335172,31.29,77510.64,0.0,0.11677,0.0001,12.75749]
[1779301335270,31.29,77510.53,0.0,0.11676,0.0001,12.75665]
[1779301338243,31.29,77502.21,0.0,0.11596,0.0001,12.69267]
[1779301338250,31.29,77502.21,0.0,0.11596,0.0001,12.69267]
[1779301338273,31.29,77502.21,0.0,0.11596,0.0001,12.69267]
[1779301338480,31.29,77490.4,0.0,0.11482,0.0001,12.60264]
[1779301340249,31.29,77487.87,0.0,0.11458,0.0001,12.58322]
[1779301340255,31.29,77487.87,0.0,0.11458,0.0001,12.58322]
[1779301340280,31.29,77487.87,0.0,0.11458,0.0001,12.58322]
[1779301340465,31.29,77487.86,0.0,0.11458,0.0001,12.58315]
[1779301341597,31.29,77487.86,0.0,0.11458,0.0001,12.58315]
[1779301341606,31.29,77487.86,0.0,0.11458,0.0001,12.58315]
[1779301341611,31.29,77487.86,0.0,0.11458,0.0001,12.58315]
[1779301341640,31.29,77487.86,0.0,0.11458,0.0001,12.58315]
[1779301341749,31.29,77488.1,0.0,0.1146,0.0001,12.58491]
[1779301342286,31.29,77488.1,0.0,0.1146,0.0001,12.58491]
[1779301342323,31.29,77488.1,0.0,0.1146,0.0001,12.58491]
[1779301342332,31.29,77488.18,0.0,0.11461,0.0001,12.58546]
[1779301344280,31.29,77488.18,0.0,0.11461,0.0001,12.58539]
[1779301344328,31.29,77488.18,0.0,0.11461,0.0001,12.58539]
[1779301344430,31.29,77488.75,0.0,0.11466,0.0001,12.58966]
[1779301346299,31.29,77488.75,0.0,0.11466,0.0001,12.58966]
[1779301346308,31.29,77488.75,0.0,0.11466,0.0001,12.58966]
[1779301346350,31.29,77488.75,0.0,0.11466,0.0001,12.58966]
[1779301346451,31.29,77488.75,0.0,0.11466,0.0001,12.5895]
[1779301348320,31.29,77488.75,0.0,0.11466,0.0001,12.5895]
[1779301348361,31.29,77488.75,0.0,0.11466,0.0001,12.5895]
[1779301348462,31.29,77488.75,0.0,0.11466,0.0001,12.58935]
[1779301350347,31.29,77488.75,0.0,0.11466,0.0001,12.58927]
[1779301350377,31.29,77488.75,0.0,0.11466,0.0001,12.58927]
[1779301350740,31.29,77488.75,0.0,0.11466,0.0001,12.58927]
[1779301357290,31.29,77497.48,0.0,0.11544,0.0001,12.65021]
[1779301362867,31.29,77494.85,0.0,0.11518,0.0001,12.62942]
[1779301362968,31.28,77492.67,0.0,0.11497,0.0001,12.61247]
[1779301364520,31.28,77489.29,0.0,0.11464,0.0001,12.5866]
[1779301364526,31.28,77489.29,0.0,0.11464,0.0001,12.5866]
[1779301364569,31.28,77487.53,0.0,0.11448,0.0001,12.57321]
[1779301366544,31.28,77484.86,0.0,0.11422,0.0001,12.5528]
[1779301366975,31.28,77478.66,0.0,0.11363,9e-05,12.50554]
[1779301367393,31.28,77478.66,0.0,0.11363,9e-05,12.50554]
[1779301367403,31.28,77478.66,0.0,0.11363,9e-05,12.50554]
[1779301372439,31.28,77474.72,0.0,0.11326,9e-05,12.47583]
[1779301374630,31.28,77474.69,0.0,0.11326,9e-05,12.4757]
[1779301374701,31.28,77474.85,0.0,0.11327,9e-05,12.47691]
[1779301376663,31.28,77474.85,0.0,0.11327,9e-05,12.47696]
[1779301377030,31.28,77474.93,0.0,0.11328,9e-05,12.47767]
[1779301377229,31.28,77474.93,0.0,0.11328,9e-05,12.47767]
[1779301377952,31.28,77468.23,0.0,0.11265,9e-05,12.42694]
[1779301382405,31.29,77469.67,0.0,0.11279,9e-05,12.43836]
[1779301382454,31.29,77469.67,0.0,0.11279,9e-05,12.43836]
[1779301382515,31.29,77469.67,0.0,0.11279,9e-05,12.43836]
[1779301382652,31.29,77469.67,0.0,0.11279,9e-05,12.43836]
[1779301388507,31.29,77459.06,0.0,0.11181,9e-05,12.35921]
[1779301390875,31.29,77458.03,0.0,0.11172,9e-05,12.3517]
[1779301392815,31.29,77454.06,0.0,0.11135,9e-05,12.32227]
[1779301398066,31.29,77454.5,0.0,0.11142,9e-05,12.32718]
[1779301403614,31.3,77453.76,0.0,0.11137,9e-05,12.32381]
[1779301408648,31.3,77461.11,0.0,0.11208,9e-05,12.38092]
[1779301413684,31.3,77465.21,0.0,0.11245,9e-05,12.40876]
[1779301416762,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301416787,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301416857,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301416876,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301416971,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301416990,31.3,77461.9,0.0,0.11215,9e-05,12.38441]
[1779301417031,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417177,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417199,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417389,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417404,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417595,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417607,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417762,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417782,31.3,77461.36,0.0,0.1121,9e-05,12.38057]
[1779301417818,31.3,77454.89,0.0,0.11149,9e-05,12.33169]
[1779301419318,31.3,77454.89,0.0,0.1115,9e-05,12.33193]
[1779301419356,31.3,77454.89,0.0,0.1115,9e-05,12.33193]
[1779301419733,31.3,77454.73,0.0,0.11149,9e-05,12.33105]
[1779301424767,31.31,77454.58,0.0,0.1115,9e-05,12.33191]
[1779301429805,31.31,77454.8,0.0,0.11154,9e-05,12.33526]
[1779301435844,31.31,77454.06,0.0,0.1115,9e-05,12.33204]
[1779301437859,31.31,77464.43,0.0,0.11247,9e-05,12.41073]
[1779301442893,31.31,77467.19,0.0,0.11275,9e-05,12.43278]
[1779301445993,31.32,77466.69,0.0,0.11271,9e-05,12.42937]
[1779301446034,31.32,77466.69,0.0,0.11271,9e-05,12.42937]
[1779301446135,31.32,77470.78,0.0,0.11309,9e-05,12.46052]
[1779301447736,31.32,77476.91,0.0,0.11367,9e-05,12.50711]
[1779301447773,31.32,77476.91,0.0,0.11367,9e-05,12.50711]
[1779301447929,31.32,77476.39,0.0,0.11363,9e-05,12.50323]
[1779301449290,31.32,77480.66,0.0,0.11403,9e-05,12.53569]
[1779301449732,31.32,77480.66,0.0,0.11403,9e-05,12.53569]
[1779301449743,31.32,77480.66,0.0,0.11403,9e-05,12.53569]
[1779301450047,31.32,77481.46,0.0,0.11411,9e-05,12.54177]
[1779301453782,31.32,77487.12,0.0,0.11466,0.0001,12.58558]
[1779301453794,31.32,77487.12,0.0,0.11466,0.0001,12.58558]
[1779301453971,31.32,77487.12,0.0,0.11466,0.0001,12.58586]
[1779301455808,31.32,77487.26,0.0,0.11468,0.0001,12.5872]
[1779301456125,31.32,77488.08,0.0,0.11475,0.0001,12.59337]
[1779301457939,31.32,77490.06,0.0,0.11494,0.0001,12.60835]
[1779301457974,31.32,77490.06,0.0,0.11494,0.0001,12.60835]
[1779301458013,31.32,77493.69,0.0,0.11529,0.0001,12.63586]
[1779301459891,31.32,77493.69,0.0,0.11529,0.0001,12.63574]
[1779301459898,31.32,77493.69,0.0,0.11529,0.0001,12.63574]
[1779301460094,31.32,77495.05,0.0,0.11541,0.0001,12.64596]
[1779301460242,31.32,77495.05,0.0,0.11541,0.0001,12.64596]
[1779301461886,31.32,77495.05,0.0,0.11541,0.0001,12.64582]
[1779301461916,31.32,77495.05,0.0,0.11541,0.0001,12.64582]
[1779301462031,31.32,77495.11,0.0,0.11542,0.0001,12.64615]
[1779301462262,31.32,77495.11,0.0,0.11542,0.0001,12.64615]
[1779301462274,31.32,77495.11,0.0,0.11542,0.0001,12.64615]
[1779301462303,31.32,77495.11,0.0,0.11542,0.0001,12.64615]
[1779301463038,31.32,77496.22,0.0,0.11552,0.0001,12.65479]
[1779301463218,31.32,77496.22,0.0,0.11552,0.0001,12.65479]
[1779301463918,31.32,77496.22,0.0,0.11552,0.0001,12.65479]
[1779301463949,31.32,77496.22,0.0,0.11552,0.0001,12.65479]
[1779301464045,31.32,77496.5,0.0,0.11555,0.0001,12.65711]
[1779301465931,31.32,77497.32,0.0,0.11563,0.0001,12.66353]
[1779301466137,31.32,77501.63,0.0,0.11605,0.0001,12.69649]
[1779301468776,31.32,77500.02,0.0,0.1159,0.0001,12.68448]
[1779301469079,31.32,77500.02,0.0,0.1159,0.0001,12.68463]
[1779301471094,31.32,77493.18,0.0,0.11521,0.0001,12.62811]
[1779301472172,31.32,77491.87,0.0,0.11508,0.0001,12.61805]
[1779301472862,31.32,77491.87,0.0,0.11508,0.0001,12.61805]
[1779301473730,31.32,77488.87,0.0,0.1148,0.0001,12.59518]
[1779301474035,31.32,77488.87,0.0,0.1148,0.0001,12.59518]
[1779301474045,31.32,77488.87,0.0,0.1148,0.0001,12.59518]
[1779301474114,31.32,77492.77,0.0,0.11517,0.0001,12.62472]
[1779301474854,31.32,77492.77,0.0,0.11517,0.0001,12.62472]
[1779301476053,31.32,77500.24,0.0,0.11588,0.0001,12.68137]
[1779301476056,31.32,77500.24,0.0,0.11588,0.0001,12.68137]
[1779301476074,31.32,77500.24,0.0,0.11588,0.0001,12.68137]
[1779301476129,31.32,77502.0,0.0,0.11605,0.0001,12.69455]
[1779301478087,31.32,77502.27,0.0,0.11607,0.0001,12.69639]
[1779301478118,31.32,77502.27,0.0,0.11607,0.0001,12.69639]
[1779301478143,31.32,77500.11,0.0,0.11586,0.0001,12.67974]
[1779301480112,31.32,77497.48,0.0,0.11561,0.0001,12.65954]
[1779301480114,31.32,77497.48,0.0,0.11561,0.0001,12.65954]
[1779301480148,31.32,77497.48,0.0,0.11561,0.0001,12.65954]
[1779301480157,31.32,77497.48,0.0,0.1156,0.0001,12.65937]
[1779301482131,31.32,77497.95,0.0,0.11565,0.0001,12.66277]
[1779301482137,31.32,77497.95,0.0,0.11565,0.0001,12.66277]
[1779301482170,31.32,77497.95,0.0,0.11565,0.0001,12.66277]
[1779301482232,31.32,77498.34,0.0,0.11568,0.0001,12.66556]
[1779301484155,31.32,77498.34,0.0,0.11568,0.0001,12.66556]
[1779301484161,31.32,77498.34,0.0,0.11568,0.0001,12.66556]
[1779301484188,31.32,77498.34,0.0,0.11568,0.0001,12.66538]
[1779301484255,31.31,77502.17,0.0,0.11604,0.0001,12.69433]
[1779301486180,31.31,77502.17,0.0,0.11604,0.0001,12.69411]
[1779301486185,31.31,77502.17,0.0,0.11604,0.0001,12.69411]
[1779301486207,31.31,77502.17,0.0,0.11604,0.0001,12.69411]
[1779301486275,31.31,77502.36,0.0,0.11606,0.0001,12.69533]
[1779301488200,31.31,77502.36,0.0,0.11605,0.0001,12.6951]
[1779301488202,31.31,77502.36,0.0,0.11605,0.0001,12.6951]
[1779301488229,31.31,77502.36,0.0,0.11605,0.0001,12.6951]
[1779301488300,31.31,77501.78,0.0,0.11599,0.0001,12.69045]
[1779301490231,31.31,77501.78,0.0,0.11599,0.0001,12.69023]
[1779301490263,31.31,77501.78,0.0,0.11599,0.0001,12.69023]
[1779301491039,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301492260,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301492276,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301492510,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301492541,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301492634,31.31,77502.34,0.0,0.11604,0.0001,12.69402]
[1779301493359,31.31,77501.25,0.0,0.11593,0.0001,12.68547]
[1779301493623,31.31,77501.25,0.0,0.11593,0.0001,12.68547]
[1779301493950,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494430,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494514,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494587,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494651,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494652,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494727,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494935,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301494965,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301495025,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301495085,31.31,77466.6,0.0,0.11264,9e-05,12.42239]
[1779301495098,31.31,77458.45,0.0,0.11187,9e-05,12.36067]
[1779301498303,31.31,77461.0,0.0,0.11211,9e-05,12.37994]
[1779301498315,31.31,77461.0,0.0,0.11211,9e-05,12.37994]
[1779301498318,31.31,77461.0,0.0,0.11211,9e-05,12.37994]
[1779301498424,31.31,77461.0,0.0,0.11211,9e-05,12.37994]
[1779301498426,31.31,77461.0,0.0,0.11211,9e-05,12.37994]
[1779301499190,31.31,77462.15,0.0,0.11221,9e-05,12.38791]
[1779301500779,31.31,77460.3,0.0,0.11203,9e-05,12.37372]
[1779301500880,31.31,77461.03,0.0,0.1121,9e-05,12.37924]
[1779301502491,31.31,77461.03,0.0,0.1121,9e-05,12.37887]
[1779301502515,31.31,77459.42,0.0,0.11195,9e-05,12.3667]
[1779301505590,31.31,77445.96,0.0,0.11069,9e-05,12.26461]
[1779301511399,31.31,77452.87,0.0,0.11132,9e-05,12.31639]
[1779301516435,31.31,77455.06,0.0,0.11152,9e-05,12.3324]
[1779301517732,31.31,77455.06,0.0,0.11152,9e-05,12.3324]
[1779301517875,31.31,77455.06,0.0,0.11152,9e-05,12.3324]
[1779301520527,31.31,77457.42,0.0,0.11174,9e-05,12.34984]
[1779301520635,31.31,77457.42,0.0,0.11174,9e-05,12.34984]
[1779301521190,31.31,77457.46,0.0,0.11174,9e-05,12.35002]
[1779301524692,31.31,77456.06,0.0,0.11161,9e-05,12.33911]
[1779301524713,31.31,77456.06,0.0,0.11161,9e-05,12.33911]
[1779301524783,31.31,77454.64,0.0,0.11147,9e-05,12.32839]
[1779301526717,31.31,77454.64,0.0,0.11147,9e-05,12.32828]
[1779301527149,31.31,77455.39,0.0,0.11154,9e-05,12.33376]
[1779301528847,31.3,77454.97,0.0,0.1115,9e-05,12.3305]
[1779301528939,31.3,77454.97,0.0,0.1115,9e-05,12.3305]
[1779301529047,31.3,77452.44,0.0,0.11126,9e-05,12.3114]
[1779301529572,31.3,77452.44,0.0,0.11126,9e-05,12.3114]
[1779301530269,31.3,77452.44,0.0,0.11126,9e-05,12.3114]
[1779301529641,31.3,77418.89,0.0,0.10816,9e-05,12.05896]
[1779301530911,31.3,77418.89,0.0,0.10816,9e-05,12.05896]
[1779301531050,31.3,77418.89,0.0,0.10816,9e-05,12.05896]
[1779301531329,31.3,77405.64,0.0,0.10692,9e-05,11.95566]
[1779301531348,31.3,77405.64,0.0,0.10692,9e-05,11.95566]
[1779301531407,31.3,77405.64,0.0,0.10692,9e-05,11.95566]
[1779301531544,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532295,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532419,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532524,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532542,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532629,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532860,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532892,31.31,77405.64,0.0,0.10693,9e-05,11.95596]
[1779301532961,31.31,77402.08,0.0,0.10661,9e-05,11.92946]
[1779301535996,31.31,77397.17,0.0,0.10617,9e-05,11.89308]
[1779301536031,31.31,77397.17,0.0,0.10617,9e-05,11.89308]
[1779301536109,31.31,77396.2,0.0,0.10608,9e-05,11.88603]
[1779301538796,31.31,77396.16,0.0,0.10608,9e-05,11.88607]
[1779301538923,31.31,77396.16,0.0,0.10608,9e-05,11.88607]
[1779301538953,31.31,77396.16,0.0,0.10608,9e-05,11.88607]
[1779301539030,31.31,77397.57,0.0,0.10621,9e-05,11.89675]
[1779301540561,31.31,77397.57,0.0,0.10621,9e-05,11.89684]
[1779301540931,31.31,77397.57,0.0,0.10621,9e-05,11.89684]
[1779301540975,31.31,77393.91,0.0,0.10588,9e-05,11.8697]
[1779301542215,31.31,77393.91,0.0,0.10588,9e-05,11.8697]
[1779301542958,31.31,77385.91,0.0,0.10517,9e-05,11.8103]
[1779301549165,31.31,77384.84,0.0,0.10509,9e-05,11.80385]
[1779301551043,31.31,77390.01,0.0,0.10556,9e-05,11.84299]
[1779301551050,31.31,77390.01,0.0,0.10556,9e-05,11.84299]
[1779301553063,31.31,77390.73,0.0,0.10563,9e-05,11.84869]
[1779301553068,31.31,77390.73,0.0,0.10563,9e-05,11.84869]
[1779301553072,31.31,77390.73,0.0,0.10563,9e-05,11.84869]
[1779301553162,31.31,77390.64,0.0,0.10562,9e-05,11.84819]
[1779301555090,31.31,77390.64,0.0,0.10562,9e-05,11.84819]
[1779301555258,31.31,77389.61,0.0,0.10554,9e-05,11.84085]
[1779301559135,31.31,77388.69,0.0,0.10546,9e-05,11.83452]
[1779301559157,31.31,77388.69,0.0,0.10546,9e-05,11.83452]
[1779301559168,31.31,77388.54,0.0,0.10545,9e-05,11.83358]
[1779301561164,31.31,77387.94,0.0,0.10539,9e-05,11.82912]
[1779301561256,31.31,77387.77,0.0,0.10538,9e-05,11.82821]
[1779301563203,31.31,77387.66,0.0,0.10538,9e-05,11.82757]
[1779301563212,31.31,77387.66,0.0,0.10538,9e-05,11.82757]
[1779301566318,31.32,77397.71,0.0,0.10629,9e-05,11.9029]
[1779301569271,31.32,77402.29,0.0,0.1067,9e-05,11.93719]
[1779301569294,31.32,77402.29,0.0,0.1067,9e-05,11.93719]
[1779301569272,31.32,77401.49,0.0,0.10663,9e-05,11.93127]
[1779301570296,31.32,77401.49,0.0,0.10663,9e-05,11.93127]
[1779301571267,31.32,77407.48,0.0,0.10717,9e-05,11.9761]
[1779301575342,31.32,77404.86,0.0,0.10694,9e-05,11.95657]
[1779301575354,31.32,77404.86,0.0,0.10694,9e-05,11.95657]
[1779301575853,31.32,77404.86,0.0,0.10694,9e-05,11.95657]
[1779301577371,31.32,77405.0,0.0,0.10695,9e-05,11.95765]
[1779301578224,31.32,77403.52,0.0,0.10682,9e-05,11.94669]
[1779301579393,31.32,77403.01,0.0,0.10677,9e-05,11.94294]
[1779301579400,31.32,77403.01,0.0,0.10677,9e-05,11.94294]
[1779301581410,31.32,77401.05,0.0,0.1066,9e-05,11.92845]
[1779301581418,31.32,77401.05,0.0,0.1066,9e-05,11.92845]
[1779301586426,31.32,77404.12,0.0,0.10688,9e-05,11.95174]
[1779301589511,31.32,77403.63,0.0,0.10684,9e-05,11.94828]
[1779301589529,31.32,77403.63,0.0,0.10684,9e-05,11.94828]
[1779301591549,31.32,77406.66,0.0,0.10708,9e-05,11.96683]
[1779301591965,31.32,77406.66,0.0,0.10708,9e-05,11.96683]
[1779301593566,31.32,77408.71,0.0,0.10727,9e-05,11.98218]
[1779301594310,31.32,77408.73,0.0,0.10727,9e-05,11.98237]
[1779301595583,31.32,77408.55,0.0,0.10725,9e-05,11.98104]
[1779301595591,31.32,77408.55,0.0,0.10725,9e-05,11.98104]
[1779301595994,31.32,77408.55,0.0,0.10725,9e-05,11.98104]
[1779301597610,31.32,77408.2,0.0,0.10722,9e-05,11.97844]
[1779301598038,31.32,77408.2,0.0,0.10722,9e-05,11.97844]
[1779301598076,31.32,77408.2,0.0,0.10722,9e-05,11.97844]
[1779301599635,31.32,77410.25,0.0,0.10741,9e-05,11.99381]
[1779301600306,31.32,77410.4,0.0,0.10742,9e-05,11.9949]
[1779301601665,31.32,77410.33,0.0,0.10742,9e-05,11.99438]
[1779301601688,31.32,77410.33,0.0,0.10742,9e-05,11.99438]
[1779301602036,31.32,77410.33,0.0,0.10742,9e-05,11.99438]
[1779301603690,31.32,77409.82,0.0,0.10737,9e-05,11.99057]
[1779301604233,31.32,77411.55,0.0,0.10753,9e-05,12.00351]
[1779301607739,31.32,77420.27,0.0,0.10832,9e-05,12.06868]
[1779301607750,31.32,77420.27,0.0,0.10832,9e-05,12.06868]
[1779301609789,31.32,77423.36,0.0,0.1086,9e-05,12.09163]
[1779301610094,31.32,77423.36,0.0,0.1086,9e-05,12.09163]
[1779301611791,31.32,77427.17,0.0,0.10895,9e-05,12.12009]
[1779301611818,31.32,77427.17,0.0,0.10895,9e-05,12.12009]
[1779301612107,31.32,77427.4,0.0,0.10897,9e-05,12.12167]
[1779301613820,31.32,77427.58,0.0,0.10898,9e-05,12.12283]
[1779301614317,31.32,77422.3,0.0,0.10849,9e-05,12.08282]
[1779301617880,31.31,77421.09,0.0,0.10838,9e-05,12.07325]
[1779301617894,31.31,77421.09,0.0,0.10838,9e-05,12.07325]
[1779301619898,31.31,77421.69,0.0,0.10843,9e-05,12.07745]
[1779301619912,31.31,77421.69,0.0,0.10843,9e-05,12.07745]
[1779301620164,31.31,77421.69,0.0,0.10843,9e-05,12.07745]
[1779301621919,31.31,77421.42,0.0,0.1084,9e-05,12.07527]
[1779301622302,31.31,77422.1,0.0,0.10846,9e-05,12.08006]
[1779301623950,31.31,77422.62,0.0,0.10851,9e-05,12.0838]
[1779301623958,31.31,77422.62,0.0,0.10851,9e-05,12.0838]
[1779301623961,31.31,77422.62,0.0,0.10851,9e-05,12.0838]
[1779301626335,31.31,77426.07,0.0,0.10882,9e-05,12.10936]
[1779301627996,31.31,77426.48,0.0,0.10885,9e-05,12.1121]
[1779301628009,31.31,77426.48,0.0,0.10885,9e-05,12.1121]
[1779301628028,31.31,77426.48,0.0,0.10885,9e-05,12.1121]
[1779301628220,31.31,77427.93,0.0,0.10898,9e-05,12.12278]
[1779301630026,31.31,77427.12,0.0,0.10891,9e-05,12.11649]
[1779301630050,31.31,77427.12,0.0,0.10891,9e-05,12.11649]
[1779301630233,31.31,77428.15,0.0,0.109,9e-05,12.12402]
[1779301631518,31.31,77428.75,0.0,0.10905,9e-05,12.12831]
[1779301631536,31.31,77428.75,0.0,0.10905,9e-05,12.12831]
[1779301631544,31.31,77428.75,0.0,0.10905,9e-05,12.12831]
[1779301632051,31.31,77428.75,0.0,0.10905,9e-05,12.12831]
[1779301632062,31.31,77428.75,0.0,0.10905,9e-05,12.12831]
[1779301634105,31.31,77432.75,0.0,0.10941,9e-05,12.1579]
[1779301634153,31.31,77432.75,0.0,0.10941,9e-05,12.1579]
[1779301634262,31.31,77433.07,0.0,0.10944,9e-05,12.16003]
[1779301635739,31.31,77433.07,0.0,0.10944,9e-05,12.16003]
[1779301636132,31.31,77433.07,0.0,0.10944,9e-05,12.16003]
[1779301636176,31.31,77433.07,0.0,0.10944,9e-05,12.16003]
[1779301636276,31.31,77433.4,0.0,0.10946,9e-05,12.16197]
[1779301638168,31.31,77434.35,0.0,0.10955,9e-05,12.16883]
[1779301638362,31.31,77434.0,0.0,0.10951,9e-05,12.16592]
[1779301642210,31.31,77433.97,0.0,0.1095,9e-05,12.16487]
[1779301642230,31.31,77433.97,0.0,0.1095,9e-05,12.16487]
[1779301642318,31.31,77434.4,0.0,0.10953,9e-05,12.16782]
[1779301644228,31.31,77434.29,0.0,0.10952,9e-05,12.16672]
[1779301644332,31.31,77434.42,0.0,0.10953,9e-05,12.16742]
[1779301648287,31.3,77433.93,0.0,0.10947,9e-05,12.16291]
[1779301648294,31.3,77433.93,0.0,0.10947,9e-05,12.16291]
[1779301650310,31.3,77433.66,0.0,0.10944,9e-05,12.16035]
[1779301650317,31.3,77433.66,0.0,0.10944,9e-05,12.16035]
[1779301654362,31.3,77433.44,0.0,0.10938,9e-05,12.15346]
[1779301654369,31.3,77433.44,0.0,0.10938,9e-05,12.15346]
[1779301658411,31.3,77428.78,0.0,0.10893,9e-05,12.11743]
[1779301658420,31.3,77428.78,0.0,0.10893,9e-05,12.11743]
[1779301658456,31.3,77428.9,0.0,0.10895,9e-05,12.11833]
[1779301660467,31.3,77428.9,0.0,0.10894,9e-05,12.11813]
[1779301660724,31.3,77428.9,0.0,0.10894,9e-05,12.11813]
[1779301660734,31.3,77428.9,0.0,0.10894,9e-05,12.11813]
[1779301660854,31.3,77428.9,0.0,0.10894,9e-05,12.11813]
[1779301662314,31.3,77445.88,0.0,0.1105,9e-05,12.2448]
[1779301662497,31.3,77445.88,0.0,0.1105,9e-05,12.2448]
[1779301662525,31.3,77445.88,0.0,0.1105,9e-05,12.2448]
[1779301662532,31.3,77445.88,0.0,0.1105,9e-05,12.2448]
[1779301662553,31.3,77445.88,0.0,0.1105,9e-05,12.2448]
[1779301664491,31.3,77445.67,0.0,0.11048,9e-05,12.24321]
[1779301664540,31.3,77445.67,0.0,0.11048,9e-05,12.24321]
[1779301664550,31.3,77445.67,0.0,0.11048,9e-05,12.24321]
[1779301664603,31.3,77445.67,0.0,0.11048,9e-05,12.24321]
[1779301666576,31.3,77445.85,0.0,0.11049,9e-05,12.24384]
[1779301666620,31.3,77445.85,0.0,0.11049,9e-05,12.24384]
[1779301666666,31.3,77445.85,0.0,0.11049,9e-05,12.24384]
[1779301668534,31.29,77446.65,0.0,0.11055,9e-05,12.24915]
[1779301668563,31.29,77446.65,0.0,0.11055,9e-05,12.24915]
[1779301668571,31.29,77446.65,0.0,0.11055,9e-05,12.24915]
[1779301668619,31.29,77446.65,0.0,0.11055,9e-05,12.24915]
[1779301670572,31.29,77449.06,0.0,0.11077,9e-05,12.26658]
[1779301670608,31.29,77449.06,0.0,0.11077,9e-05,12.26658]
[1779301670619,31.29,77449.06,0.0,0.11077,9e-05,12.26658]
[1779301670640,31.29,77449.06,0.0,0.11077,9e-05,12.26658]
[1779301672596,31.29,77448.71,0.0,0.11072,9e-05,12.26283]
[1779301672630,31.29,77448.71,0.0,0.11072,9e-05,12.26283]
[1779301672639,31.29,77448.71,0.0,0.11072,9e-05,12.26283]
[1779301672662,31.29,77448.71,0.0,0.11072,9e-05,12.26283]
[1779301674618,31.29,77448.8,0.0,0.11072,9e-05,12.26317]
[1779301674642,31.29,77448.8,0.0,0.11072,9e-05,12.26317]
[1779301674654,31.29,77448.8,0.0,0.11072,9e-05,12.26317]
[1779301674673,31.29,77448.8,0.0,0.11072,9e-05,12.26317]
[1779301676638,31.29,77449.12,0.0,0.11075,9e-05,12.26491]
[1779301676672,31.29,77449.12,0.0,0.11075,9e-05,12.26491]
[1779301676681,31.29,77449.12,0.0,0.11075,9e-05,12.26491]
[1779301676704,31.29,77449.12,0.0,0.11075,9e-05,12.26491]
[1779301678665,31.29,77451.47,0.0,0.11096,9e-05,12.28198]
[1779301678693,31.29,77451.47,0.0,0.11096,9e-05,12.28198]
[1779301678722,31.29,77451.47,0.0,0.11096,9e-05,12.28198]
[1779301678823,31.29,77451.68,0.0,0.11097,9e-05,12.28322]
[1779301679997,31.29,77451.68,0.0,0.11097,9e-05,12.28322]
[1779301680034,31.29,77451.68,0.0,0.11097,9e-05,12.28322]
[1779301680111,31.29,77452.79,0.0,0.11107,9e-05,12.29126]
[1779301680691,31.29,77452.79,0.0,0.11107,9e-05,12.29126]
[1779301681411,31.29,77452.79,0.0,0.11107,9e-05,12.29126]
[1779301681430,31.29,77452.79,0.0,0.11107,9e-05,12.29126]
[1779301681348,31.29,77455.38,0.0,0.1113,9e-05,12.31012]
[1779301682389,31.29,77466.27,0.0,0.11232,9e-05,12.39244]
[1779301682726,31.29,77466.27,0.0,0.11232,9e-05,12.39244]
[1779301683080,31.29,77466.77,0.0,0.11236,9e-05,12.39536]
[1779301684608,31.28,77466.77,0.0,0.11235,9e-05,12.39487]
[1779301684638,31.28,77466.77,0.0,0.11235,9e-05,12.39487]
[1779301684750,31.28,77466.77,0.0,0.11235,9e-05,12.39487]
[1779301685384,31.28,77470.89,0.0,0.11273,9e-05,12.42553]
[1779301690394,31.28,77470.63,0.0,0.11268,9e-05,12.42137]
[1779301693448,31.28,77465.21,0.0,0.11214,9e-05,12.37817]
[1779301693465,31.28,77465.21,0.0,0.11214,9e-05,12.37817]
[1779301693680,31.28,77465.21,0.0,0.11214,9e-05,12.37817]
[1779301694872,31.28,77465.21,0.0,0.11214,9e-05,12.37817]
[1779301694907,31.28,77465.21,0.0,0.11214,9e-05,12.37817]
[1779301696906,31.27,77464.47,0.0,0.11206,9e-05,12.37156]
[1779301696922,31.27,77464.47,0.0,0.11206,9e-05,12.37156]
[1779301698935,31.27,77464.23,0.0,0.11203,9e-05,12.36875]
[1779301698958,31.27,77464.23,0.0,0.11203,9e-05,12.36875]
[1779301700959,31.27,77465.09,0.0,0.1121,9e-05,12.37424]
[1779301700976,31.27,77465.09,0.0,0.1121,9e-05,12.37424]
[1779301702984,31.27,77464.2,0.0,0.11199,9e-05,12.36598]
[1779301703013,31.27,77464.2,0.0,0.11199,9e-05,12.36598]
[1779301704576,31.27,77465.13,0.0,0.11207,9e-05,12.37251]
[1779301704983,31.27,77465.13,0.0,0.11207,9e-05,12.37251]
[1779301709067,31.26,77459.9,0.0,0.11155,9e-05,12.33042]
[1779301709083,31.26,77459.9,0.0,0.11155,9e-05,12.33042]
[1779301711085,31.26,77459.9,0.0,0.11155,9e-05,12.32996]
[1779301711111,31.26,77459.9,0.0,0.11155,9e-05,12.32996]
[1779301713109,31.26,77458.72,0.0,0.11139,9e-05,12.31591]
[1779301713137,31.26,77458.72,0.0,0.11139,9e-05,12.31591]
[1779301715134,31.26,77456.33,0.0,0.11116,9e-05,12.29698]
[1779301715146,31.26,77456.33,0.0,0.11116,9e-05,12.29698]
[1779301717155,31.26,77456.9,0.0,0.1112,9e-05,12.30046]
[1779301717177,31.26,77456.9,0.0,0.1112,9e-05,12.30046]
[1779301719180,31.26,77457.26,0.0,0.11122,9e-05,12.30235]
[1779301719216,31.26,77457.26,0.0,0.11122,9e-05,12.30235]
[1779301721207,31.26,77457.59,0.0,0.11124,9e-05,12.304]
[1779301721233,31.26,77457.59,0.0,0.11124,9e-05,12.304]
[1779301723234,31.25,77460.04,0.0,0.11146,9e-05,12.32168]
[1779301723256,31.25,77460.04,0.0,0.11146,9e-05,12.32168]
[1779301725261,31.25,77461.82,0.0,0.11162,9e-05,12.33424]
[1779301725291,31.25,77461.82,0.0,0.11162,9e-05,12.33424]
[1779301727298,31.25,77462.45,0.0,0.11166,9e-05,12.33809]
[1779301727338,31.25,77462.45,0.0,0.11166,9e-05,12.33809]
[1779301729315,31.25,77462.45,0.0,0.11165,9e-05,12.33717]
[1779301729334,31.25,77462.45,0.0,0.11165,9e-05,12.33717]
[1779301731335,31.25,77462.04,0.0,0.1116,9e-05,12.33314]
[1779301731370,31.25,77462.04,0.0,0.1116,9e-05,12.33314]
[1779301733364,31.25,77462.38,0.0,0.11162,9e-05,12.33431]
[1779301733404,31.25,77462.38,0.0,0.11162,9e-05,12.33431]
[1779301735389,31.24,77462.35,0.0,0.11161,9e-05,12.33361]
[1779301735427,31.24,77462.35,0.0,0.11161,9e-05,12.33361]
[1779301737413,31.24,77462.42,0.0,0.1116,9e-05,12.33318]
[1779301737437,31.24,77462.42,0.0,0.1116,9e-05,12.33318]
[1779301739445,31.24,77462.49,0.0,0.1116,9e-05,12.33274]
[1779301739460,31.24,77462.49,0.0,0.1116,9e-05,12.33274]
[1779301741472,31.24,77462.37,0.0,0.11157,9e-05,12.33085]
[1779301741490,31.24,77463.24,0.0,0.11165,9e-05,12.33695]
[1779301743489,31.24,77463.4,0.0,0.11165,9e-05,12.33717]
[1779301743517,31.24,77463.4,0.0,0.11165,9e-05,12.33717]
[1779301745912,31.24,77460.35,0.0,0.11135,9e-05,12.31267]
[1779301745936,31.24,77460.35,0.0,0.11135,9e-05,12.31267]
[1779301746373,31.24,77460.35,0.0,0.11135,9e-05,12.31267]
[1779301746404,31.24,77460.35,0.0,0.11135,9e-05,12.31267]
[1779301747549,31.23,77455.56,0.0,0.11089,9e-05,12.27601]
[1779301747587,31.23,77455.56,0.0,0.11089,9e-05,12.27601]
[1779301749571,31.23,77448.99,0.0,0.11027,9e-05,12.2257]
[1779301749594,31.23,77448.99,0.0,0.11027,9e-05,12.2257]
[1779301751595,31.23,77448.29,0.0,0.1102,9e-05,12.21982]
[1779301751618,31.23,77448.29,0.0,0.1102,9e-05,12.21982]
[1779301753617,31.23,77452.78,0.0,0.11061,9e-05,12.25314]
[1779301753652,31.23,77452.78,0.0,0.11061,9e-05,12.25314]
[1779301754774,31.23,77453.48,0.0,0.11067,9e-05,12.25811]
[1779301754803,31.23,77453.48,0.0,0.11067,9e-05,12.25811]
[1779301755646,31.23,77455.07,0.0,0.11082,9e-05,12.2698]
[1779301755685,31.23,77455.07,0.0,0.11082,9e-05,12.2698]
[1779301757666,31.23,77455.43,0.0,0.11084,9e-05,12.27187]
[1779301757693,31.23,77455.43,0.0,0.11084,9e-05,12.27187]
[1779301759691,31.23,77455.01,0.0,0.11079,9e-05,12.26805]
[1779301759732,31.23,77455.01,0.0,0.11079,9e-05,12.26805]
[1779301761716,31.23,77455.08,0.0,0.1108,9e-05,12.26826]
[1779301761751,31.23,77455.08,0.0,0.1108,9e-05,12.26826]
[1779301763739,31.23,77454.45,0.0,0.11073,9e-05,12.26259]
[1779301763769,31.23,77454.45,0.0,0.11073,9e-05,12.26259]
[1779301765762,31.23,77454.81,0.0,0.11075,9e-05,12.26472]
[1779301765784,31.23,77454.81,0.0,0.11075,9e-05,12.26472]
[1779301767798,31.22,77454.83,0.0,0.11075,9e-05,12.26431]
[1779301767818,31.22,77454.83,0.0,0.11075,9e-05,12.26431]
[1779301768031,31.22,77454.83,0.0,0.11075,9e-05,12.26431]
[1779301768066,31.22,77454.83,0.0,0.11075,9e-05,12.26431]
[1779301769209,31.22,77466.41,0.0,0.11182,9e-05,12.35137]
[1779301769816,31.22,77466.41,0.0,0.11182,9e-05,12.35137]
[1779301769838,31.22,77466.41,0.0,0.11182,9e-05,12.35137]
[1779301770964,31.22,77469.46,0.0,0.11211,9e-05,12.37409]
[1779301771502,31.22,77470.24,0.0,0.11214,9e-05,12.37493]
[1779301776503,31.22,77472.65,0.0,0.11234,9e-05,12.39134]
[1779301781526,31.21,77476.49,0.0,0.11266,9e-05,12.41747]
[1779301783996,31.21,77476.26,0.0,0.11263,9e-05,12.41469]
[1779301784006,31.21,77476.26,0.0,0.11263,9e-05,12.41469]
[1779301784018,31.21,77476.26,0.0,0.11263,9e-05,12.41469]
[1779301784313,31.21,77476.26,0.0,0.11263,9e-05,12.41469]
[1779301786039,31.21,77475.34,0.0,0.11254,9e-05,12.40719]
[1779301791362,31.21,77465.24,0.0,0.11155,9e-05,12.32744]
[1779301794151,31.2,77464.9,0.0,0.1115,9e-05,12.32404]
[1779301794384,31.2,77464.72,0.0,0.11148,9e-05,12.32227]
[1779301796161,31.2,77465.11,0.0,0.11151,9e-05,12.32482]
[1779301796398,31.2,77464.7,0.0,0.11147,9e-05,12.3213]
[1779301800429,31.2,77452.52,0.0,0.11032,9e-05,12.22803]
[1779301805464,31.2,77452.87,0.0,0.11033,9e-05,12.22931]
[1779301810496,31.19,77459.28,0.0,0.11091,9e-05,12.27619]
[1779301815532,31.19,77460.92,0.0,0.11104,9e-05,12.28703]
[1779301820568,31.19,77455.95,0.0,0.11056,9e-05,12.24797]
[1779301825605,31.19,77458.26,0.0,0.11076,9e-05,12.26409]
[1779301830636,31.19,77458.75,0.0,0.11079,9e-05,12.26638]
[1779301835671,31.18,77458.29,0.0,0.11069,9e-05,12.2573]
[1779301840706,31.18,77458.61,0.0,0.11071,9e-05,12.25834]
[1779301845741,31.18,77459.21,0.0,0.11075,9e-05,12.2615]
[1779301850775,31.18,77460.52,0.0,0.11085,9e-05,12.26998]
[1779301855813,31.17,77468.51,0.0,0.11158,9e-05,12.32877]
[1779301860847,31.17,77466.05,0.0,0.11132,9e-05,12.30824]
[1779301865883,31.17,77461.72,0.0,0.1109,9e-05,12.27378]
[1779301871925,31.16,77463.85,0.0,0.11107,9e-05,12.28764]
[1779301877968,31.16,77463.28,0.0,0.11099,9e-05,12.28158]
[1779301883004,31.16,77461.03,0.0,0.11076,9e-05,12.26296]
[1779301889048,31.15,77460.66,0.0,0.1107,9e-05,12.25826]
[1779301895091,31.15,77466.2,0.0,0.11116,9e-05,12.29396]
[1779301900125,31.15,77465.66,0.0,0.11109,9e-05,12.28804]
[1779301905161,31.15,77463.98,0.0,0.11091,9e-05,12.27349]
[1779301910196,31.14,77463.67,0.0,0.11086,9e-05,12.26931]
[1779301915232,31.14,77463.47,0.0,0.11081,9e-05,12.266]
[1779301921273,31.14,77463.38,0.0,0.11078,9e-05,12.26317]
[1779301926309,31.13,77462.5,0.0,0.11067,9e-05,12.25473]
[1779301931345,31.13,77451.66,0.0,0.10964,9e-05,12.17074]
[1779301936380,31.13,77450.06,0.0,0.10948,9e-05,12.15776]
[1779301941415,31.13,77452.86,0.0,0.10973,9e-05,12.17777]
[1779301946450,31.12,77452.53,0.0,0.10969,9e-05,12.17447]
[1779301946920,31.12,77452.53,0.0,0.10969,9e-05,12.17447]
[1779301947044,31.12,77452.53,0.0,0.10969,9e-05,12.17447]
[1779301948126,31.12,77447.72,0.0,0.10924,9e-05,12.13812]
[1779301948136,31.12,77447.72,0.0,0.10924,9e-05,12.13812]
[1779301948620,31.12,77443.19,0.0,0.10882,9e-05,12.10371]
[1779301950143,31.12,77443.19,0.0,0.10882,9e-05,12.10368]
[1779301950477,31.12,77443.19,0.0,0.10882,9e-05,12.10368]
[1779301952163,31.12,77443.19,0.0,0.10882,9e-05,12.10368]
[1779301952623,31.12,77443.0,0.0,0.10877,9e-05,12.09801]
[1779301954390,31.12,77443.0,0.0,0.10877,9e-05,12.098]
[1779301954422,31.12,77443.0,0.0,0.10877,9e-05,12.098]
[1779301955710,31.12,77428.42,0.0,0.10743,9e-05,11.98825]
[1779301958254,31.12,77423.71,0.0,0.107,9e-05,11.953]
[1779301958265,31.12,77423.71,0.0,0.107,9e-05,11.953]
[1779301958830,31.12,77423.71,0.0,0.107,9e-05,11.953]
[1779301959724,31.12,77422.78,0.0,0.10692,9e-05,11.94621]
[1779301959746,31.12,77422.78,0.0,0.10692,9e-05,11.94621]
[1779301959793,31.12,77422.78,0.0,0.10692,9e-05,11.94621]
[1779301960283,31.12,77422.78,0.0,0.10692,9e-05,11.94621]
[1779301960315,31.12,77422.78,0.0,0.10692,9e-05,11.94621]
[1779301960549,31.13,77413.52,0.0,0.10608,9e-05,11.87694]
[1779301962563,31.13,77403.04,0.0,0.10513,9e-05,11.79902]
[1779301967598,31.13,77404.27,0.0,0.10528,9e-05,11.81069]
[1779301969964,31.13,77407.04,0.0,0.10553,9e-05,11.83214]
[1779301970398,31.13,77407.04,0.0,0.10553,9e-05,11.83214]
[1779301970411,31.13,77407.04,0.0,0.10553,9e-05,11.83214]
[1779301970661,31.13,77414.39,0.0,0.1062,9e-05,11.88751]
[1779301972417,31.13,77416.62,0.0,0.10641,9e-05,11.90469]
[1779301972425,31.13,77416.62,0.0,0.10641,9e-05,11.90469]
[1779301975832,31.13,77425.64,0.0,0.10724,9e-05,11.97302]
[1779301975866,31.13,77425.64,0.0,0.10724,9e-05,11.97302]
[1779301975944,31.13,77425.64,0.0,0.10724,9e-05,11.97302]
[1779301976074,31.13,77425.64,0.0,0.10724,9e-05,11.97302]
[1779301978710,31.13,77434.85,0.0,0.10809,9e-05,12.04238]
[1779301985662,31.13,77425.32,0.0,0.10722,9e-05,11.97093]
[1779301994647,31.14,77431.16,0.0,0.10777,9e-05,12.01606]
[1779301999822,31.14,77435.04,0.0,0.10813,9e-05,12.04586]
[1779302004857,31.14,77432.42,0.0,0.1079,9e-05,12.02665]
[1779302009891,31.14,77427.38,0.0,0.10744,9e-05,11.98939]
[1779302014928,31.14,77426.27,0.0,0.10732,9e-05,11.9777]
[1779302019962,31.14,77432.57,0.0,0.10791,9e-05,12.02572]
[1779302024999,31.14,77432.0,0.0,0.10786,9e-05,12.02176]
[1779302026720,31.14,77432.0,0.0,0.10786,9e-05,12.02176]
[1779302030638,31.14,77429.83,0.0,0.10766,9e-05,12.00589]
[1779302036075,31.14,77429.78,0.0,0.10767,9e-05,12.00605]
[1779302041111,31.14,77433.01,0.0,0.10797,9e-05,12.03075]
[1779302042998,31.14,77437.53,0.0,0.10838,9e-05,12.06485]
[1779302049000,31.14,77439.89,0.0,0.1086,9e-05,12.08263]
[1779302052673,31.14,77442.99,0.0,0.10889,9e-05,12.10585]
[1779302052745,31.14,77442.99,0.0,0.10889,9e-05,12.10585]
[1779302052787,31.14,77442.99,0.0,0.10889,9e-05,12.10585]
[1779302053194,31.14,77444.1,0.0,0.10899,9e-05,12.11408]
[1779302058230,31.14,77452.35,0.0,0.10974,9e-05,12.17572]
[1779302063268,31.14,77455.24,0.0,0.11001,9e-05,12.19711]
[1779302068304,31.14,77461.28,0.0,0.11056,9e-05,12.24216]
[1779302073338,31.14,77469.26,0.0,0.11126,9e-05,12.29748]
[1779302078373,31.14,77469.21,0.0,0.11124,9e-05,12.29572]
[1779302083407,31.13,77467.84,0.0,0.1111,9e-05,12.28391]
[1779302089449,31.13,77467.39,0.0,0.11103,9e-05,12.27875]
[1779302094485,31.13,77466.21,0.0,0.1109,9e-05,12.26826]
[1779302100527,31.13,77461.09,0.0,0.1104,9e-05,12.22793]
[1779302105564,31.12,77461.04,0.0,0.11038,9e-05,12.22608]
[1779302108582,31.12,77448.53,0.0,0.10921,9e-05,12.13105]
[1779302113617,31.12,77450.15,0.0,0.10935,9e-05,12.14263]
[1779302119659,31.12,77453.66,0.0,0.10967,9e-05,12.16867]
[1779302124694,31.12,77454.64,0.0,0.10976,9e-05,12.1756]
[1779302129730,31.12,77453.27,0.0,0.10962,9e-05,12.16467]
[1779302135771,31.12,77454.7,0.0,0.10972,9e-05,12.17087]
[1779302141814,31.12,77455.9,0.0,0.10983,9e-05,12.17962]
[1779302146848,31.12,77454.99,0.0,0.10974,9e-05,12.1727]
[1779302151884,31.12,77456.08,0.0,0.10984,9e-05,12.18097]
[1779302156921,31.12,77456.56,0.0,0.10989,9e-05,12.18475]
[1779302161964,31.12,77460.54,0.0,0.11026,9e-05,12.21484]
[1779302166990,31.12,77461.03,0.0,0.1103,9e-05,12.21848]
[1779302170116,31.12,77475.71,0.0,0.11168,9e-05,12.32977]
[1779302175914,31.12,77474.34,0.0,0.11154,9e-05,12.31821]
[1779302181450,31.12,77475.88,0.0,0.11167,9e-05,12.32904]
[1779302181640,31.12,77475.88,0.0,0.11167,9e-05,12.32904]
[1779302181726,31.11,77481.96,0.0,0.11224,9e-05,12.37503]
[1779302182096,31.11,77493.17,0.0,0.1133,0.0001,12.45984]
[1779302187033,31.11,77494.18,0.0,0.11338,0.0001,12.46627]
[1779302187129,31.11,77494.1,0.0,0.11336,0.0001,12.46523]
[1779302192165,31.11,77495.97,0.0,0.11348,0.0001,12.47314]
[1779302197201,31.1,77496.09,0.0,0.11346,0.0001,12.47145]
[1779302202238,31.1,77497.5,0.0,0.11357,0.0001,12.4804]
[1779302207271,31.1,77496.7,0.0,0.11347,0.0001,12.47208]
[1779302212307,31.09,77490.93,0.0,0.11289,9e-05,12.42588]
[1779302218349,31.09,77490.45,0.0,0.11282,9e-05,12.41989]
[1779302223384,31.09,77488.2,0.0,0.11258,9e-05,12.40078]
[1779302228418,31.08,77493.67,0.0,0.11306,0.0001,12.43991]
[1779302233672,31.08,77493.29,0.0,0.113,0.0001,12.43508]
[1779302241678,31.08,77483.0,0.0,0.112,9e-05,12.35485]
[1779302241735,31.07,77482.37,0.0,0.11193,9e-05,12.34898]
[1779302247552,31.07,77484.35,0.0,0.11209,9e-05,12.36189]
[1779302252586,31.07,77481.62,0.0,0.11178,9e-05,12.33505]
[1779302257621,31.06,77483.18,0.0,0.1119,9e-05,12.34517]
[1779302262657,31.06,77483.5,0.0,0.11191,9e-05,12.34577]
[1779302267693,31.06,77481.98,0.0,0.11175,9e-05,12.33281]
[1779302272727,31.06,77481.47,0.0,0.1117,9e-05,12.32911]
[1779302276088,31.06,77482.68,0.0,0.11182,9e-05,12.33845]
[1779302276759,31.06,77486.31,0.0,0.11216,9e-05,12.36614]
[1779302281794,31.06,77487.51,0.0,0.11228,9e-05,12.37524]
[1779302284205,31.06,77492.14,0.0,0.11271,9e-05,12.41052]
[1779302289851,31.06,77495.07,0.0,0.11299,0.0001,12.43249]
[1779302294885,31.06,77493.49,0.0,0.11283,0.0001,12.41982]
[1779302296342,31.06,77485.72,0.0,0.11209,9e-05,12.36049]
[1779302296901,31.06,77484.42,0.0,0.11197,9e-05,12.35059]
[1779302301922,31.06,77480.36,0.0,0.11159,9e-05,12.31983]
[1779302307976,31.06,77480.81,0.0,0.11164,9e-05,12.32372]
[1779302308495,31.06,77480.81,0.0,0.11164,9e-05,12.32372]
[1779302308543,31.06,77480.71,0.0,0.11163,9e-05,12.32295]
[1779302314018,31.06,77478.53,0.0,0.11139,9e-05,12.30261]
[1779302320062,31.06,77478.69,0.0,0.11142,9e-05,12.30439]
[1779302325097,31.06,77480.77,0.0,0.11162,9e-05,12.32058]
[1779302330131,31.06,77480.56,0.0,0.1116,9e-05,12.31929]
[1779302335167,31.06,77477.87,0.0,0.11135,9e-05,12.29919]
[1779302340205,31.06,77479.25,0.0,0.11149,9e-05,12.31011]
[1779302345239,31.06,77480.34,0.0,0.1116,9e-05,12.31875]
[1779302350275,31.06,77480.25,0.0,0.11159,9e-05,12.31838]
[1779302355310,31.06,77481.52,0.0,0.11171,9e-05,12.32828]
[1779302360344,31.06,77481.46,0.0,0.11171,9e-05,12.328]
[1779302365380,31.06,77481.89,0.0,0.11175,9e-05,12.33141]
[1779302368951,31.06,77481.15,0.0,0.11168,9e-05,12.32583]
[1779302368956,31.06,77481.15,0.0,0.11168,9e-05,12.32583]
[1779302369259,31.06,77481.26,0.0,0.11169,9e-05,12.32671]
[1779302370144,31.06,77479.09,0.0,0.11149,9e-05,12.31026]
[1779302375152,31.07,77478.45,0.0,0.11142,9e-05,12.30291]
[1779302379374,31.07,77477.74,0.0,0.11138,9e-05,12.29964]
[1779302379411,31.07,77477.74,0.0,0.11138,9e-05,12.29964]
[1779302379478,31.07,77477.74,0.0,0.11138,9e-05,12.29964]
[1779302384512,31.07,77477.8,0.0,0.11141,9e-05,12.30218]
[1779302388130,31.08,77477.3,0.0,0.11137,9e-05,12.2992]
[1779302389147,31.08,77468.29,0.0,0.11055,9e-05,12.23252]
[1779302389384,31.08,77468.29,0.0,0.11055,9e-05,12.23252]
[1779302389399,31.08,77468.29,0.0,0.11055,9e-05,12.23252]
[1779302389505,31.08,77468.29,0.0,0.11055,9e-05,12.23252]
[1779302393543,31.08,77463.77,0.0,0.11013,9e-05,12.19871]
[1779302393551,31.08,77463.77,0.0,0.11013,9e-05,12.19871]
[1779302395474,31.08,77463.95,0.0,0.11015,9e-05,12.2004]
[1779302395488,31.08,77463.95,0.0,0.11015,9e-05,12.2004]
[1779302395737,31.08,77480.0,0.0,0.11166,9e-05,12.32227]
[1779302401636,31.08,77481.4,0.0,0.11182,9e-05,12.3348]
[1779302406675,31.09,77484.33,0.0,0.11212,9e-05,12.35876]
[1779302412711,31.09,77481.05,0.0,0.11183,9e-05,12.33599]
[1779302415682,31.09,77479.88,0.0,0.11174,9e-05,12.32825]
[1779302415761,31.09,77479.88,0.0,0.11174,9e-05,12.32825]
[1779302415805,31.09,77479.08,0.0,0.11166,9e-05,12.32217]
[1779302421775,31.1,77470.35,0.0,0.11087,9e-05,12.25836]
[1779302423897,31.1,77470.01,0.0,0.11085,9e-05,12.25623]
[1779302423914,31.1,77469.74,0.0,0.11083,9e-05,12.25463]
[1779302429830,31.1,77469.96,0.0,0.11088,9e-05,12.25889]
[1779302434882,31.11,77468.89,0.0,0.11078,9e-05,12.24906]
[1779302439955,31.11,77467.33,0.0,0.11065,9e-05,12.2389]
[1779302442168,31.11,77467.69,0.0,0.11069,9e-05,12.24204]
[1779302442979,31.11,77463.03,0.0,0.11027,9e-05,12.20755]
[1779302444989,31.11,77451.35,0.0,0.10919,9e-05,12.12004]
[1779302450025,31.11,77453.32,0.0,0.10939,9e-05,12.13586]
[1779302452288,31.11,77461.41,0.0,0.11014,9e-05,12.19742]
[1779302453047,31.11,77463.07,0.0,0.11031,9e-05,12.21063]
[1779302459089,31.12,77461.2,0.0,0.11016,9e-05,12.19878]
[1779302463117,31.12,77450.97,0.0,0.10923,9e-05,12.12288]
[1779302464447,31.12,77452.29,0.0,0.10935,9e-05,12.13317]
[1779302465131,31.12,77451.89,0.0,0.10932,9e-05,12.13031]
[1779302470165,31.12,77453.27,0.0,0.10946,9e-05,12.14157]
[1779302475200,31.12,77452.72,0.0,0.10942,9e-05,12.13823]
[1779302481242,31.13,77453.56,0.0,0.10951,9e-05,12.14561]
[1779302485270,31.13,77443.46,0.0,0.10858,9e-05,12.07022]
[1779302486612,31.13,77443.46,0.0,0.10858,9e-05,12.07022]
[1779302487093,31.13,77436.93,0.0,0.10798,9e-05,12.02132]
[1779302489936,31.13,77429.66,0.0,0.10733,9e-05,11.96733]
[1779302490776,31.13,77428.21,0.0,0.10719,9e-05,11.95654]
[1779302491735,31.13,77419.2,0.0,0.10637,9e-05,11.88902]
[1779302492303,31.13,77420.15,0.0,0.10643,9e-05,11.89237]
[1779302492408,31.13,77432.49,0.0,0.10756,9e-05,11.98507]
[1779302498169,31.14,77440.79,0.0,0.10836,9e-05,12.0502]
[1779302504404,31.14,77443.78,0.0,0.10866,9e-05,12.07504]
[1779302509441,31.14,77446.58,0.0,0.10895,9e-05,12.09811]
[1779302510639,31.14,77446.58,0.0,0.10895,9e-05,12.09811]
[1779302510733,31.14,77452.86,0.0,0.10953,9e-05,12.14592]
[1779302516494,31.15,77460.22,0.0,0.11025,9e-05,12.20441]
[1779302521529,31.15,77461.19,0.0,0.11037,9e-05,12.21397]
[1779302526564,31.15,77460.98,0.0,0.11036,9e-05,12.2133]
[1779302531599,31.15,77462.44,0.0,0.11051,9e-05,12.22512]
[1779302536634,31.16,77461.03,0.0,0.11039,9e-05,12.21518]
[1779302546704,31.16,77462.11,0.0,0.11051,9e-05,12.22465]
[1779302551739,31.16,77461.05,0.0,0.11038,9e-05,12.21304]
[1779302556775,31.16,77461.12,0.0,0.1104,9e-05,12.21419]
[1779302561810,31.16,77461.33,0.0,0.11042,9e-05,12.21639]
[1779302567229,31.16,77461.0,0.0,0.1104,9e-05,12.21446]
[1779302567272,31.16,77462.1,0.0,0.11051,9e-05,12.2231]
[1779302569867,31.16,77452.45,0.0,0.10961,9e-05,12.15056]
[1779302574902,31.17,77447.59,0.0,0.10918,9e-05,12.11539]
[1779302579937,31.17,77447.73,0.0,0.10922,9e-05,12.11813]
[1779302581951,31.17,77457.29,0.0,0.11011,9e-05,12.19097]
[1779302583970,31.17,77465.41,0.0,0.11087,9e-05,12.25263]
[1779302584120,31.17,77465.41,0.0,0.11087,9e-05,12.25263]
[1779302584153,31.17,77469.05,0.0,0.11122,9e-05,12.28074]
[1779302585979,31.17,77468.68,0.0,0.1112,9e-05,12.27894]
[1779302592020,31.18,77470.52,0.0,0.11141,9e-05,12.29562]
[1779302594105,31.18,77470.13,0.0,0.11138,9e-05,12.29309]
[1779302594141,31.18,77470.13,0.0,0.11138,9e-05,12.29309]
[1779302594151,31.18,77470.13,0.0,0.11138,9e-05,12.29309]
[1779302594173,31.18,77470.13,0.0,0.11138,9e-05,12.29309]
[1779302600062,31.18,77470.04,0.0,0.1114,9e-05,12.29494]
[1779302600352,31.18,77456.44,0.0,0.11013,9e-05,12.19245]
[1779302600437,31.18,77456.44,0.0,0.11013,9e-05,12.19245]
[1779302601371,31.18,77441.21,0.0,0.10873,9e-05,12.07851]
[1779302602292,31.18,77424.61,0.0,0.10721,9e-05,11.95372]
[1779302603047,31.18,77424.61,0.0,0.10721,9e-05,11.95372]
[1779302603080,31.18,77424.61,0.0,0.10721,9e-05,11.95372]
[1779302603142,31.19,77418.68,0.0,0.10668,9e-05,11.91005]
[1779302605671,31.19,77417.82,0.0,0.1066,9e-05,11.90382]
[1779302605697,31.19,77417.82,0.0,0.1066,9e-05,11.90382]
[1779302606121,31.19,77423.22,0.0,0.1071,9e-05,11.94505]
[1779302608055,31.19,77423.54,0.0,0.10713,9e-05,11.9476]
[1779302608066,31.19,77423.54,0.0,0.10713,9e-05,11.9476]
[1779302608196,31.19,77426.12,0.0,0.10737,9e-05,11.96696]
[1779302613250,31.19,77428.29,0.0,0.10754,9e-05,11.97953]
[1779302619214,31.19,77428.99,0.0,0.10763,9e-05,11.9867]
[1779302624249,31.19,77428.58,0.0,0.10761,9e-05,11.98477]
[1779302629287,31.2,77425.73,0.0,0.10737,9e-05,11.96544]
[1779302634320,31.2,77425.04,0.0,0.10732,9e-05,11.96146]
[1779302637741,31.2,77424.93,0.0,0.10732,9e-05,11.96159]
[1779302637764,31.2,77424.93,0.0,0.10732,9e-05,11.96159]
[1779302637771,31.2,77424.93,0.0,0.10732,9e-05,11.96159]
[1779302637798,31.2,77424.93,0.0,0.10732,9e-05,11.96159]
[1779302638350,31.2,77429.4,0.0,0.10773,9e-05,11.99514]
[1779302640662,31.2,77431.96,0.0,0.10798,9e-05,12.01551]
[1779302640700,31.2,77431.96,0.0,0.10798,9e-05,12.01551]
[1779302641370,31.2,77432.41,0.0,0.10803,9e-05,12.01956]
[1779302641736,31.2,77432.41,0.0,0.10803,9e-05,12.01956]
[1779302641785,31.2,77432.41,0.0,0.10803,9e-05,12.01956]
[1779302642376,31.2,77437.74,0.0,0.10853,9e-05,12.0599]
[1779302644712,31.2,77441.95,0.0,0.10892,9e-05,12.09203]
[1779302645399,31.2,77444.31,0.0,0.10915,9e-05,12.11041]
[1779302652448,31.21,77447.83,0.0,0.10952,9e-05,12.1405]
[1779302657482,31.22,77452.74,0.0,0.11002,9e-05,12.18106]
[1779302662518,31.22,77452.86,0.0,0.11006,9e-05,12.18425]
[1779302667553,31.23,77453.64,0.0,0.11017,9e-05,12.19298]
[1779302672588,31.23,77454.51,0.0,0.11025,9e-05,12.19819]
[1779302679453,31.24,77455.05,0.0,0.11036,9e-05,12.2069]
[1779302684673,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302685553,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302685710,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302685760,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302685984,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302686022,31.24,77457.85,0.0,0.11065,9e-05,12.2302]
[1779302686064,31.24,77464.11,0.0,0.11124,9e-05,12.27802]
[1779302691723,31.25,77471.4,0.0,0.11196,9e-05,12.33573]
[1779302692674,31.25,77471.4,0.0,0.11196,9e-05,12.33573]
[1779302693288,31.25,77471.4,0.0,0.11196,9e-05,12.33573]
[1779302693337,31.25,77456.44,0.0,0.11056,9e-05,12.22303]
[1779302694916,31.25,77456.44,0.0,0.11057,9e-05,12.22396]
[1779302695019,31.25,77448.31,0.0,0.10981,9e-05,12.16265]
[1779302699555,31.25,77439.84,0.0,0.10906,9e-05,12.10101]
[1779302699782,31.25,77435.5,0.0,0.10866,9e-05,12.06838]
[1779302701245,31.25,77435.5,0.0,0.10866,9e-05,12.06838]
[1779302701447,31.25,77435.5,0.0,0.10866,9e-05,12.06838]
[1779302702174,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702195,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702207,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702291,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702320,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702350,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702405,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702438,31.25,77426.84,0.0,0.10787,9e-05,12.00396]
[1779302702476,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703109,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703135,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703237,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703294,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703337,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703375,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703444,31.25,77414.56,0.0,0.10675,9e-05,11.91226]
[1779302703445,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302703591,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302703620,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302703820,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302705454,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302705479,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302705500,31.25,77414.42,0.0,0.10674,9e-05,11.91147]
[1779302705834,31.25,77416.22,0.0,0.10691,9e-05,11.92517]
[1779302707384,31.25,77416.22,0.0,0.10691,9e-05,11.92517]
[1779302707414,31.25,77416.22,0.0,0.10691,9e-05,11.92517]
[1779302707472,31.25,77416.22,0.0,0.10691,9e-05,11.92517]
[1779302707425,31.26,77417.71,0.0,0.10705,9e-05,11.93678]
[1779302707722,31.26,77417.71,0.0,0.10705,9e-05,11.93678]
[1779302707849,31.26,77417.71,0.0,0.10705,9e-05,11.93678]
[1779302709536,31.26,77417.35,0.0,0.10702,9e-05,11.93428]
[1779302709546,31.26,77417.35,0.0,0.10702,9e-05,11.93428]
[1779302709563,31.26,77417.35,0.0,0.10702,9e-05,11.93428]
[1779302709862,31.26,77413.3,0.0,0.10665,9e-05,11.90418]
[1779302711494,31.26,77413.3,0.0,0.10665,9e-05,11.90418]
[1779302711537,31.26,77413.78,0.0,0.1067,9e-05,11.90824]
[1779302711569,31.26,77413.78,0.0,0.1067,9e-05,11.90824]
[1779302711875,31.26,77413.78,0.0,0.1067,9e-05,11.90824]
[1779302713571,31.26,77414.92,0.0,0.10681,9e-05,11.91699]
[1779302713602,31.26,77414.92,0.0,0.10681,9e-05,11.91699]
[1779302713890,31.26,77415.79,0.0,0.10689,9e-05,11.92392]
[1779302715607,31.26,77417.97,0.0,0.10709,9e-05,11.94023]
[1779302715648,31.26,77417.97,0.0,0.10709,9e-05,11.94023]
[1779302715677,31.26,77417.97,0.0,0.10709,9e-05,11.94023]
[1779302715851,31.26,77417.97,0.0,0.10709,9e-05,11.94023]
[1779302715885,31.26,77417.97,0.0,0.10709,9e-05,11.94023]
[1779302717636,31.26,77422.13,0.0,0.10748,9e-05,11.9719]
[1779302717653,31.26,77422.13,0.0,0.10748,9e-05,11.9719]
[1779302717664,31.26,77422.13,0.0,0.10748,9e-05,11.9719]
[1779302717683,31.26,77422.13,0.0,0.10748,9e-05,11.9719]
[1779302718926,31.26,77422.13,0.0,0.10748,9e-05,11.97203]
[1779302718960,31.26,77422.13,0.0,0.10748,9e-05,11.97203]
[1779302718969,31.26,77422.13,0.0,0.10748,9e-05,11.97203]
[1779302718995,31.26,77422.13,0.0,0.10748,9e-05,11.97203]
[1779302719640,31.26,77417.13,0.0,0.10702,9e-05,11.9346]
[1779302719669,31.26,77417.13,0.0,0.10702,9e-05,11.9346]
[1779302719932,31.26,77417.13,0.0,0.10703,9e-05,11.93494]
[1779302721666,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302721692,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302722086,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302722119,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302722134,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302722149,31.26,77412.55,0.0,0.10661,9e-05,11.90069]
[1779302722152,31.26,77413.51,0.0,0.1067,9e-05,11.9081]
[1779302723708,31.26,77413.51,0.0,0.1067,9e-05,11.90833]
[1779302723744,31.26,77413.51,0.0,0.1067,9e-05,11.90833]
[1779302723759,31.26,77413.51,0.0,0.1067,9e-05,11.90833]
[1779302723778,31.26,77413.51,0.0,0.1067,9e-05,11.90833]
[1779302725730,31.26,77405.87,0.0,0.10602,9e-05,11.85176]
[1779302725754,31.26,77405.87,0.0,0.10602,9e-05,11.85176]
[1779302725769,31.26,77405.87,0.0,0.10602,9e-05,11.85176]
[1779302725785,31.26,77405.87,0.0,0.10602,9e-05,11.85176]
[1779302727751,31.26,77407.45,0.0,0.10617,9e-05,11.86413]
[1779302727787,31.26,77407.45,0.0,0.10617,9e-05,11.86413]
[1779302727817,31.26,77407.45,0.0,0.10617,9e-05,11.86413]
[1779302727989,31.26,77407.85,0.0,0.10621,9e-05,11.8674]
[1779302729769,31.26,77408.69,0.0,0.10629,9e-05,11.87394]
[1779302729795,31.26,77408.69,0.0,0.10629,9e-05,11.87394]
[1779302730002,31.26,77407.71,0.0,0.1062,9e-05,11.86716]
[1779302730782,31.26,77407.71,0.0,0.1062,9e-05,11.86716]
[1779302730807,31.26,77407.71,0.0,0.1062,9e-05,11.86716]
[1779302730829,31.26,77407.71,0.0,0.1062,9e-05,11.86716]
[1779302730893,31.26,77407.71,0.0,0.1062,9e-05,11.86716]
[1779302731792,31.26,77407.81,0.0,0.10619,9e-05,11.86399]
[1779302731806,31.26,77407.81,0.0,0.10619,9e-05,11.86399]
[1779302732018,31.26,77411.26,0.0,0.1065,9e-05,11.88999]
[1779302733823,31.26,77415.53,0.0,0.10689,9e-05,11.92191]
[1779302733841,31.26,77415.53,0.0,0.10689,9e-05,11.92191]
[1779302734031,31.26,77414.69,0.0,0.10681,9e-05,11.9158]
[1779302735857,31.27,77417.52,0.0,0.10708,9e-05,11.9373]
[1779302735887,31.27,77417.52,0.0,0.10708,9e-05,11.9373]
[1779302735895,31.27,77417.52,0.0,0.10708,9e-05,11.9373]
[1779302735917,31.27,77417.52,0.0,0.10708,9e-05,11.9373]
[1779302737872,31.27,77415.95,0.0,0.10694,9e-05,11.92579]
[1779302737928,31.27,77415.95,0.0,0.10694,9e-05,11.92579]
[1779302737938,31.27,77415.95,0.0,0.10694,9e-05,11.92579]
[1779302737988,31.27,77415.95,0.0,0.10694,9e-05,11.92579]
[1779302738027,31.27,77415.95,0.0,0.10694,9e-05,11.92579]
[1779302738451,31.27,77414.14,0.0,0.10677,9e-05,11.91236]
[1779302739893,31.27,77420.61,0.0,0.10736,9e-05,11.96089]
[1779302739903,31.27,77420.61,0.0,0.10736,9e-05,11.96089]
[1779302739911,31.27,77420.61,0.0,0.10736,9e-05,11.96089]
[1779302741916,31.27,77421.39,0.0,0.10744,9e-05,11.96686]
[1779302741927,31.27,77421.39,0.0,0.10744,9e-05,11.96686]
[1779302745975,31.27,77426.93,0.0,0.10794,9e-05,12.00839]
[1779302745981,31.27,77426.93,0.0,0.10794,9e-05,12.00839]
[1779302748010,31.27,77426.93,0.0,0.10794,9e-05,12.00836]
[1779302748022,31.27,77426.93,0.0,0.10794,9e-05,12.00836]
[1779302748941,31.27,77427.86,0.0,0.10803,9e-05,12.01531]
[1779302748980,31.27,77427.86,0.0,0.10803,9e-05,12.01531]
[1779302749137,31.27,77427.86,0.0,0.10803,9e-05,12.01531]
[1779302750050,31.27,77427.86,0.0,0.10803,9e-05,12.01531]
[1779302750076,31.27,77427.86,0.0,0.10803,9e-05,12.01531]
[1779302750146,31.27,77426.9,0.0,0.10794,9e-05,12.00811]
[1779302752070,31.27,77425.69,0.0,0.10783,9e-05,11.99906]
[1779302752109,31.27,77425.69,0.0,0.10783,9e-05,11.99906]
[1779302752118,31.27,77425.69,0.0,0.10783,9e-05,11.99906]
[1779302752147,31.27,77425.69,0.0,0.10783,9e-05,11.99906]
[1779302753412,31.27,77419.35,0.0,0.10725,9e-05,11.95158]
[1779302753454,31.27,77419.35,0.0,0.10725,9e-05,11.95158]
[1779302753500,31.27,77419.35,0.0,0.10725,9e-05,11.95158]
[1779302753550,31.27,77418.26,0.0,0.10715,9e-05,11.94351]
[1779302754086,31.27,77418.26,0.0,0.10715,9e-05,11.94351]
[1779302754124,31.27,77418.26,0.0,0.10715,9e-05,11.94351]
[1779302754187,31.27,77413.52,0.0,0.10672,9e-05,11.90806]
[1779302755114,31.27,77413.52,0.0,0.10672,9e-05,11.90806]
[1779302755178,31.27,77413.52,0.0,0.10672,9e-05,11.90806]
[1779302755217,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302755858,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302755939,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302756041,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302756077,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302756089,31.27,77413.52,0.0,0.10672,9e-05,11.90816]
[1779302756548,31.27,77401.16,0.0,0.10561,9e-05,11.81654]
[1779302758174,31.27,77397.07,0.0,0.10524,9e-05,11.78607]
[1779302758196,31.27,77397.07,0.0,0.10524,9e-05,11.78607]
[1779302758230,31.27,77397.07,0.0,0.10524,9e-05,11.78607]
[1779302758361,31.27,77396.71,0.0,0.10521,9e-05,11.78339]
[1779302760384,31.27,77391.45,0.0,0.10474,9e-05,11.7449]
[1779302760549,31.27,77385.03,0.0,0.10417,9e-05,11.69719]
[1779302761477,31.27,77369.04,0.0,0.10276,9e-05,11.57949]
[1779302762646,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302762678,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302762725,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302763028,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302763044,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302763057,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302763100,31.27,77360.93,0.0,0.10206,9e-05,11.52087]
[1779302763258,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764097,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764106,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764112,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764135,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764192,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764226,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764263,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764293,31.27,77361.56,0.0,0.10211,9e-05,11.52552]
[1779302764553,31.27,77359.1,0.0,0.10191,9e-05,11.50884]
[1779302770304,31.28,77363.18,0.0,0.10231,9e-05,11.54191]
[1779302774332,31.28,77372.9,0.0,0.10321,9e-05,11.61673]
[1779302777355,31.29,77363.19,0.0,0.10238,9e-05,11.54766]
[1779302782390,31.29,77359.46,0.0,0.10209,9e-05,11.5234]
[1779302787426,31.3,77362.47,0.0,0.10241,9e-05,11.5498]
[1779302792463,31.31,77363.08,0.0,0.10249,9e-05,11.55509]
[1779302796778,31.31,77363.47,0.0,0.10256,9e-05,11.56126]
[1779302797555,31.32,77380.29,0.0,0.10407,9e-05,11.68649]
[1779302802568,31.33,77382.98,0.0,0.10442,9e-05,11.71557]
[1779302802738,31.33,77383.08,0.0,0.10444,9e-05,11.71688]
[1779302802744,31.33,77383.08,0.0,0.10444,9e-05,11.71688]
[1779302803542,31.33,77383.08,0.0,0.10445,9e-05,11.71802]
[1779302804764,31.33,77379.37,0.0,0.10412,9e-05,11.69051]
[1779302805617,31.34,77381.09,0.0,0.10428,9e-05,11.70386]
[1779302806779,31.34,77384.63,0.0,0.10461,9e-05,11.73127]
[1779302806792,31.34,77384.63,0.0,0.10461,9e-05,11.73127]
[1779302807569,31.34,77384.53,0.0,0.10461,9e-05,11.73107]
[1779302808815,31.34,77392.5,0.0,0.10533,9e-05,11.79069]
[1779302809620,31.34,77392.37,0.0,0.10532,9e-05,11.79018]
[1779302810831,31.34,77392.37,0.0,0.10532,9e-05,11.79018]
[1779302810865,31.34,77392.37,0.0,0.10532,9e-05,11.79018]
[1779302810878,31.34,77392.09,0.0,0.1053,9e-05,11.78853]
[1779302812420,31.34,77392.09,0.0,0.1053,9e-05,11.78853]
[1779302812629,31.34,77391.99,0.0,0.1053,9e-05,11.78821]
[1779302812842,31.34,77391.99,0.0,0.1053,9e-05,11.78821]
[1779302812857,31.34,77391.99,0.0,0.1053,9e-05,11.78821]
[1779302813612,31.34,77391.99,0.0,0.1053,9e-05,11.78864]
[1779302814866,31.34,77392.29,0.0,0.10534,9e-05,11.7917]
[1779302815625,31.34,77392.83,0.0,0.10539,9e-05,11.7961]
[1779302820628,31.35,77392.99,0.0,0.10542,9e-05,11.79841]
[1779302820935,31.35,77392.16,0.0,0.10536,9e-05,11.79297]
[1779302820951,31.35,77392.16,0.0,0.10536,9e-05,11.79297]
[1779302820993,31.35,77392.05,0.0,0.10535,9e-05,11.79216]
[1779302822957,31.35,77392.05,0.0,0.10535,9e-05,11.79252]
[1779302823558,31.35,77391.0,0.0,0.10526,9e-05,11.78508]
[1779302827013,31.35,77383.04,0.0,0.10457,9e-05,11.72769]
[1779302827038,31.35,77383.04,0.0,0.10457,9e-05,11.72769]
[1779302827073,31.35,77381.57,0.0,0.10444,9e-05,11.71679]
[1779302830547,31.35,77368.81,0.0,0.10333,9e-05,11.62448]
[1779302832340,31.35,77369.38,0.0,0.10338,9e-05,11.6287]
[1779302833101,31.36,77361.83,0.0,0.10272,9e-05,11.57353]
[1779302833130,31.36,77361.82,0.0,0.10272,9e-05,11.57413]
[1779302835110,31.36,77361.59,0.0,0.10271,9e-05,11.57311]
[1779302835212,31.36,77362.09,0.0,0.10277,9e-05,11.57748]
[1779302836835,31.36,77361.68,0.0,0.10274,9e-05,11.57514]
[1779302837149,31.36,77361.68,0.0,0.10274,9e-05,11.57514]
[1779302837189,31.36,77356.29,0.0,0.10226,9e-05,11.53541]
[1779302842815,31.37,77351.77,0.0,0.10191,9e-05,11.50543]
[1779302847851,31.37,77353.22,0.0,0.10208,9e-05,11.5199]
[1779302851878,31.38,77345.71,0.0,0.10142,9e-05,11.46284]
[1779302857405,31.38,77345.4,0.0,0.10144,9e-05,11.46499]
[1779302857425,31.38,77337.21,0.0,0.10073,9e-05,11.4049]
[1779302862957,31.39,77336.78,0.0,0.10076,9e-05,11.40707]
[1779302867992,31.4,77335.48,0.0,0.1007,9e-05,11.40176]
[1779302873027,31.4,77342.56,0.0,0.10136,9e-05,11.45754]
[1779302874574,31.4,77342.56,0.0,0.10136,9e-05,11.45754]
[1779302874668,31.41,77342.28,0.0,0.10135,9e-05,11.45692]
[1779302875624,31.41,77342.28,0.0,0.10135,9e-05,11.45692]
[1779302875636,31.41,77342.28,0.0,0.10135,9e-05,11.45692]
[1779302876049,31.43,77341.18,0.0,0.10143,9e-05,11.46291]
[1779302877644,31.43,77341.18,0.0,0.10143,9e-05,11.46291]
[1779302877680,31.45,77341.24,0.0,0.1016,9e-05,11.47683]
[1779302879682,31.45,77342.64,0.0,0.10172,9e-05,11.48709]
[1779302879691,31.45,77342.64,0.0,0.10172,9e-05,11.48709]
[1779302882742,31.46,77348.85,0.0,0.1023,9e-05,11.53568]
[1779302882774,31.46,77348.85,0.0,0.1023,9e-05,11.53568]
[1779302883099,31.46,77348.85,0.0,0.1023,9e-05,11.53568]
[1779302883726,31.46,77348.85,0.0,0.1023,9e-05,11.53568]
[1779302884699,31.46,77349.82,0.0,0.10239,9e-05,11.54339]
[1779302887766,31.46,77350.58,0.0,0.10248,9e-05,11.5507]
[1779302887772,31.46,77350.58,0.0,0.10248,9e-05,11.5507]
[1779302888133,31.46,77350.58,0.0,0.10248,9e-05,11.5507]
[1779302889796,31.46,77351.05,0.0,0.10253,9e-05,11.55472]
[1779302890688,31.47,77351.14,0.0,0.10255,9e-05,11.55704]
[1779302891331,31.47,77351.14,0.0,0.10255,9e-05,11.55704]
[1779302891390,31.47,77350.9,0.0,0.10253,9e-05,11.55527]
[1779302896778,31.47,77351.19,0.0,0.10259,9e-05,11.5598]
[1779302897664,31.47,77353.92,0.0,0.10284,9e-05,11.58098]
[1779302897898,31.47,77353.92,0.0,0.10284,9e-05,11.58098]
[1779302897908,31.47,77353.92,0.0,0.10284,9e-05,11.58098]
[1779302899949,31.47,77360.63,0.0,0.10345,9e-05,11.63188]
[1779302899962,31.47,77360.63,0.0,0.10345,9e-05,11.63188]
[1779302901947,31.47,77364.93,0.0,0.10384,9e-05,11.66401]
[1779302901960,31.47,77364.93,0.0,0.10384,9e-05,11.66401]
[1779302902234,31.47,77364.93,0.0,0.10384,9e-05,11.66401]
[1779302903973,31.48,77365.28,0.0,0.10388,9e-05,11.66703]
[1779302904742,31.48,77364.42,0.0,0.10382,9e-05,11.66208]
[1779302906000,31.48,77365.03,0.0,0.10387,9e-05,11.66657]
[1779302906014,31.48,77365.03,0.0,0.10387,9e-05,11.66657]
[1779302906260,31.48,77365.03,0.0,0.10387,9e-05,11.66657]
[1779302908027,31.48,77365.98,0.0,0.10396,9e-05,11.67404]
[1779302908669,31.48,77367.04,0.0,0.10407,9e-05,11.68276]
[1779302910056,31.48,77368.0,0.0,0.10416,9e-05,11.69074]
[1779302910061,31.48,77368.0,0.0,0.10416,9e-05,11.69074]
[1779302912078,31.48,77369.89,0.0,0.1043,9e-05,11.70095]
[1779302912083,31.48,77369.89,0.0,0.1043,9e-05,11.70095]
[1779302913472,31.48,77371.38,0.0,0.10445,9e-05,11.7128]
[1779302913490,31.48,77371.38,0.0,0.10445,9e-05,11.7128]
[1779302913506,31.48,77371.38,0.0,0.10445,9e-05,11.7128]
[1779302913514,31.48,77371.38,0.0,0.10445,9e-05,11.7128]
[1779302914095,31.48,77372.02,0.0,0.1045,9e-05,11.71752]
[1779302914130,31.48,77372.02,0.0,0.1045,9e-05,11.71752]
[1779302914371,31.48,77372.02,0.0,0.1045,9e-05,11.71752]
[1779302914990,31.48,77373.74,0.0,0.10466,9e-05,11.73063]
[1779302914999,31.48,77373.74,0.0,0.10466,9e-05,11.73063]
[1779302916151,31.49,77377.5,0.0,0.10501,9e-05,11.75916]
[1779302916175,31.49,77377.5,0.0,0.10501,9e-05,11.75916]
[1779302916330,31.49,77377.5,0.0,0.10501,9e-05,11.75916]
[1779302918151,31.49,77379.63,0.0,0.1052,9e-05,11.77525]
[1779302918663,31.49,77379.6,0.0,0.1052,9e-05,11.77536]
[1779302920169,31.49,77379.82,0.0,0.10523,9e-05,11.77733]
[1779302920177,31.49,77379.82,0.0,0.10523,9e-05,11.77733]
[1779302925186,31.49,77381.15,0.0,0.10537,9e-05,11.78917]
[1779302930196,31.49,77379.83,0.0,0.10527,9e-05,11.78109]
[1779302930301,31.49,77379.83,0.0,0.10527,9e-05,11.78109]
[1779302930315,31.49,77379.83,0.0,0.10527,9e-05,11.78109]
[1779302930433,31.49,77379.83,0.0,0.10527,9e-05,11.78109]
[1779302932328,31.49,77379.08,0.0,0.10521,9e-05,11.77554]
[1779302932697,31.49,77378.98,0.0,0.10521,9e-05,11.77588]
[1779302937715,31.5,77378.99,0.0,0.10522,9e-05,11.77704]
[1779302940420,31.5,77378.99,0.0,0.10524,9e-05,11.77814]
[1779302940431,31.5,77378.99,0.0,0.10524,9e-05,11.77814]
[1779302944479,31.5,77381.23,0.0,0.10546,9e-05,11.79648]
[1779302944496,31.5,77381.23,0.0,0.10546,9e-05,11.79648]
[1779302944538,31.5,77381.23,0.0,0.10546,9e-05,11.79648]
[1779302946505,31.5,77381.33,0.0,0.10547,9e-05,11.79722]
[1779302946721,31.5,77383.34,0.0,0.10566,9e-05,11.81309]
[1779302950549,31.5,77382.15,0.0,0.10556,9e-05,11.80494]
[1779302950558,31.5,77382.15,0.0,0.10556,9e-05,11.80494]
[1779302950681,31.51,77382.48,0.0,0.1056,9e-05,11.80804]
[1779302952572,31.51,77382.48,0.0,0.1056,9e-05,11.80804]
[1779302952797,31.51,77382.48,0.0,0.1056,9e-05,11.80837]
[1779302957808,31.51,77387.64,0.0,0.10609,9e-05,11.84837]
[1779302960670,31.51,77386.66,0.0,0.10601,9e-05,11.84138]
[1779302960680,31.51,77386.66,0.0,0.10601,9e-05,11.84138]
[1779302962687,31.51,77386.51,0.0,0.106,9e-05,11.84081]
[1779302962693,31.51,77386.51,0.0,0.106,9e-05,11.84081]
[1779302962769,31.51,77388.32,0.0,0.10617,9e-05,11.85475]
[1779302964723,31.51,77388.32,0.0,0.10617,9e-05,11.85475]
[1779302965777,31.51,77388.15,0.0,0.10616,9e-05,11.85398]
[1779302966738,31.51,77388.15,0.0,0.10616,9e-05,11.85398]
[1779302966746,31.51,77388.15,0.0,0.10616,9e-05,11.85398]
[1779302966761,31.51,77388.15,0.0,0.10616,9e-05,11.85398]
[1779302966741,31.51,77388.15,0.0,0.10616,9e-05,11.85422]
[1779302967697,31.51,77388.15,0.0,0.10616,9e-05,11.85446]
[1779302968766,31.51,77388.15,0.0,0.10616,9e-05,11.85446]
[1779302969790,31.51,77387.51,0.0,0.10612,9e-05,11.85043]
[1779302970782,31.51,77387.51,0.0,0.10612,9e-05,11.85043]
[1779302970791,31.51,77387.51,0.0,0.10612,9e-05,11.85043]
[1779302974835,31.52,77395.26,0.0,0.10679,9e-05,11.90462]
[1779302974845,31.52,77395.26,0.0,0.10679,9e-05,11.90462]
[1779302980788,31.52,77389.89,0.0,0.10632,9e-05,11.86557]
[1779302986831,31.52,77392.93,0.0,0.1066,9e-05,11.88871]
[1779302991866,31.52,77391.05,0.0,0.10644,9e-05,11.87517]
[1779302996901,31.52,77391.81,0.0,0.10651,9e-05,11.8812]
[1779303001944,31.52,77387.41,0.0,0.10612,9e-05,11.84897]
[1779303007203,31.52,77387.13,0.0,0.1061,9e-05,11.84713]
[1779303007247,31.52,77385.62,0.0,0.10596,9e-05,11.83603]
[1779303013018,31.52,77376.39,0.0,0.10514,9e-05,11.76865]
[1779303017358,31.52,77379.32,0.0,0.10542,9e-05,11.79108]
[1779303017759,31.52,77380.44,0.0,0.10552,9e-05,11.7997]
[1779303021406,31.52,77380.85,0.0,0.10556,9e-05,11.80307]
[1779303021426,31.52,77380.85,0.0,0.10556,9e-05,11.80307]
[1779303021468,31.52,77381.0,0.0,0.10558,9e-05,11.80418]
[1779303023429,31.52,77381.0,0.0,0.10558,9e-05,11.80434]
[1779303023827,31.53,77384.66,0.0,0.10591,9e-05,11.83185]
[1779303025460,31.53,77384.62,0.0,0.10591,9e-05,11.83156]
[1779303025476,31.53,77384.62,0.0,0.10591,9e-05,11.83156]
[1779303025561,31.53,77384.45,0.0,0.10589,9e-05,11.8303]
[1779303027483,31.53,77384.45,0.0,0.10589,9e-05,11.8303]
[1779303027766,31.53,77384.27,0.0,0.10588,9e-05,11.82933]
[1779303031540,31.53,77382.05,0.0,0.10569,9e-05,11.8133]
[1779303031552,31.53,77382.05,0.0,0.10569,9e-05,11.8133]
[1779303035581,31.53,77381.41,0.0,0.1056,9e-05,11.80501]
[1779303035594,31.53,77381.41,0.0,0.1056,9e-05,11.80501]
[1779303036178,31.53,77381.41,0.0,0.10561,9e-05,11.80517]
[1779303037612,31.53,77381.41,0.0,0.10561,9e-05,11.80517]
[1779303037836,31.53,77381.52,0.0,0.10562,9e-05,11.80631]
[1779303041651,31.53,77381.9,0.0,0.10566,9e-05,11.8096]
[1779303041661,31.53,77381.9,0.0,0.10566,9e-05,11.8096]
[1779303043318,31.53,77381.88,0.0,0.10566,9e-05,11.80992]
[1779303043342,31.53,77381.88,0.0,0.10566,9e-05,11.80992]
[1779303043513,31.53,77381.88,0.0,0.10566,9e-05,11.80992]
[1779303043678,31.53,77381.88,0.0,0.10566,9e-05,11.80992]
[1779303043696,31.53,77381.88,0.0,0.10566,9e-05,11.80992]
[1779303043777,31.53,77381.06,0.0,0.10559,9e-05,11.80386]
[1779303045717,31.53,77381.06,0.0,0.10559,9e-05,11.80402]
[1779303045899,31.53,77381.06,0.0,0.10559,9e-05,11.80402]
[1779303045801,31.53,77373.47,0.0,0.10492,9e-05,11.74818]
[1779303046248,31.53,77373.47,0.0,0.10492,9e-05,11.74818]
[1779303051283,31.53,77371.38,0.0,0.10475,9e-05,11.7342]
[1779303056318,31.54,77378.12,0.0,0.10537,9e-05,11.78537]
[1779303062362,31.54,77378.79,0.0,0.10545,9e-05,11.79199]
[1779303067395,31.54,77375.65,0.0,0.10519,9e-05,11.77031]
[1779303072430,31.54,77380.04,0.0,0.1056,9e-05,11.80448]
[1779303075082,31.54,77379.75,0.0,0.10558,9e-05,11.80301]
[1779303075353,31.54,77379.75,0.0,0.10558,9e-05,11.80301]
[1779303075360,31.54,77379.75,0.0,0.10558,9e-05,11.80301]
[1779303075909,31.55,77389.35,0.0,0.10646,9e-05,11.87497]
[1779303077376,31.55,77392.9,0.0,0.10678,9e-05,11.90126]
[1779303077385,31.55,77392.9,0.0,0.10678,9e-05,11.90126]
[1779303079401,31.55,77391.77,0.0,0.10668,9e-05,11.8933]
[1779303079411,31.55,77391.77,0.0,0.10668,9e-05,11.8933]
[1779303079482,31.55,77391.77,0.0,0.10668,9e-05,11.8933]
[1779303081422,31.55,77391.4,0.0,0.10665,9e-05,11.89076]
[1779303081858,31.55,77390.68,0.0,0.10659,9e-05,11.88581]
[1779303083451,31.55,77389.86,0.0,0.10652,9e-05,11.87993]
[1779303083459,31.55,77389.86,0.0,0.10652,9e-05,11.87993]
[1779303087499,31.55,77388.59,0.0,0.10641,9e-05,11.8713]
[1779303087506,31.55,77388.59,0.0,0.10641,9e-05,11.8713]
[1779303092515,31.55,77388.52,0.0,0.10642,9e-05,11.87166]
[1779303093582,31.55,77387.74,0.0,0.10632,9e-05,11.86187]
[1779303093591,31.55,77387.74,0.0,0.10632,9e-05,11.86187]
[1779303093684,31.55,77387.49,0.0,0.10629,9e-05,11.86002]
[1779303096616,31.55,77376.39,0.0,0.10531,9e-05,11.77854]
[1779303097608,31.55,77365.35,0.0,0.10433,9e-05,11.69741]
[1779303102643,31.55,77364.77,0.0,0.10428,9e-05,11.69326]
[1779303104659,31.55,77375.84,0.0,0.10526,9e-05,11.77481]
[1779303109692,31.55,77377.78,0.0,0.10543,9e-05,11.78878]
[1779303114728,31.55,77378.11,0.0,0.10548,9e-05,11.79255]
[1779303119764,31.56,77378.39,0.0,0.10552,9e-05,11.79645]
[1779303124799,31.56,77379.49,0.0,0.10565,9e-05,11.80648]
[1779303129833,31.56,77380.64,0.0,0.10578,9e-05,11.81723]
[1779303134870,31.57,77383.18,0.0,0.10603,9e-05,11.83774]
[1779303139904,31.57,77383.16,0.0,0.10605,9e-05,11.8393]
[1779303146954,31.57,77384.43,0.0,0.10619,9e-05,11.85095]
[1779303148966,31.58,77372.55,0.0,0.10513,9e-05,11.76388]
[1779303154003,31.58,77373.62,0.0,0.10522,9e-05,11.76985]
[1779303158531,31.58,77374.78,0.0,0.10534,9e-05,11.77973]
[1779303158951,31.58,77384.92,0.0,0.10626,9e-05,11.8555]
[1779303160395,31.58,77388.02,0.0,0.10655,9e-05,11.87877]
[1779303160413,31.58,77388.02,0.0,0.10655,9e-05,11.87877]
[1779303162510,31.58,77388.24,0.0,0.10657,9e-05,11.881]
[1779303162517,31.58,77388.24,0.0,0.10657,9e-05,11.881]
[1779303162522,31.58,77388.24,0.0,0.10657,9e-05,11.881]
[1779303164450,31.59,77390.43,0.0,0.10678,9e-05,11.89776]
[1779303164464,31.59,77390.43,0.0,0.10678,9e-05,11.89776]
[1779303164548,31.59,77393.2,0.0,0.10703,9e-05,11.9185]
[1779303166471,31.59,77393.2,0.0,0.10703,9e-05,11.91871]
[1779303166914,31.59,77392.85,0.0,0.107,9e-05,11.91632]
[1779303171919,31.59,77393.31,0.0,0.10705,9e-05,11.92039]
[1779303176937,31.59,77388.81,0.0,0.10666,9e-05,11.88798]
[1779303181951,31.59,77388.57,0.0,0.10665,9e-05,11.88718]
[1779303182041,31.59,77388.57,0.0,0.10665,9e-05,11.88718]
[1779303182050,31.59,77388.57,0.0,0.10665,9e-05,11.88718]
[1779303182083,31.59,77387.47,0.0,0.10655,9e-05,11.87924]
[1779303183031,31.59,77382.62,0.0,0.10612,9e-05,11.84385]
[1779303184216,31.59,77367.57,0.0,0.10478,9e-05,11.73285]
[1779303191265,31.6,77366.84,0.0,0.10475,9e-05,11.73057]
[1779303196301,31.6,77369.74,0.0,0.10504,9e-05,11.75415]
[1779303201337,31.6,77376.38,0.0,0.10565,9e-05,11.80503]
[1779303206948,31.61,77376.96,0.0,0.10572,9e-05,11.81073]
[1779303206994,31.61,77377.35,0.0,0.10577,9e-05,11.81429]
[1779303208980,31.61,77377.52,0.0,0.10579,9e-05,11.81588]
[1779303208992,31.61,77377.52,0.0,0.10579,9e-05,11.81588]
[1779303209004,31.61,77376.54,0.0,0.1057,9e-05,11.80898]
[1779303210997,31.61,77376.54,0.0,0.1057,9e-05,11.80898]
[1779303211011,31.61,77376.4,0.0,0.10567,9e-05,11.80445]
[1779303213020,31.61,77376.91,0.0,0.10572,9e-05,11.80856]
[1779303213033,31.61,77376.91,0.0,0.10572,9e-05,11.80856]
[1779303213421,31.61,77377.98,0.0,0.10582,9e-05,11.81679]
[1779303215044,31.61,77377.98,0.0,0.10582,9e-05,11.81679]
[1779303215973,31.61,77378.67,0.0,0.10589,9e-05,11.82285]
[1779303216704,31.61,77378.67,0.0,0.10589,9e-05,11.82285]
[1779303216717,31.61,77378.67,0.0,0.10589,9e-05,11.82285]
[1779303216800,31.61,77380.96,0.0,0.1061,9e-05,11.83976]
[1779303217978,31.61,77383.04,0.0,0.10629,9e-05,11.85572]
[1779303219107,31.61,77384.33,0.0,0.10641,9e-05,11.86551]
[1779303219115,31.61,77384.33,0.0,0.10641,9e-05,11.86551]
[1779303219119,31.61,77384.33,0.0,0.10641,9e-05,11.86551]
[1779303221126,31.61,77387.36,0.0,0.10669,9e-05,11.88839]
[1779303221159,31.61,77387.36,0.0,0.10669,9e-05,11.88839]
[1779303221477,31.61,77387.36,0.0,0.10669,9e-05,11.88839]
[1779303223157,31.62,77387.32,0.0,0.10669,9e-05,11.88831]
[1779303224022,31.62,77386.81,0.0,0.10665,9e-05,11.88496]
[1779303229036,31.62,77386.5,0.0,0.10663,9e-05,11.88351]
[1779303229241,31.62,77386.5,0.0,0.10663,9e-05,11.88372]
[1779303229248,31.62,77386.5,0.0,0.10663,9e-05,11.88372]
[1779303231262,31.62,77386.72,0.0,0.10666,9e-05,11.88575]
[1779303231271,31.62,77386.72,0.0,0.10666,9e-05,11.88575]
[1779303236278,31.62,77388.48,0.0,0.10683,9e-05,11.89969]
[1779303237341,31.62,77394.03,0.0,0.10733,9e-05,11.94092]
[1779303237350,31.62,77394.03,0.0,0.10733,9e-05,11.94092]
[1779303241392,31.62,77392.83,0.0,0.10723,9e-05,11.93245]
[1779303241402,31.62,77392.83,0.0,0.10723,9e-05,11.93245]
[1779303243414,31.62,77393.47,0.0,0.10729,9e-05,11.93737]
[1779303243431,31.62,77393.47,0.0,0.10729,9e-05,11.93737]
[1779303244638,31.62,77393.47,0.0,0.10729,9e-05,11.93746]
[1779303245445,31.62,77393.47,0.0,0.10729,9e-05,11.93746]
[1779303246019,31.62,77392.41,0.0,0.10719,9e-05,11.92979]
[1779303247479,31.62,77392.12,0.0,0.10717,9e-05,11.92773]
[1779303247488,31.62,77392.12,0.0,0.10717,9e-05,11.92773]
[1779303252499,31.62,77390.51,0.0,0.10703,9e-05,11.91628]
[1779303255597,31.62,77389.99,0.0,0.10699,9e-05,11.9127]
[1779303255605,31.62,77389.99,0.0,0.10699,9e-05,11.9127]
[1779303259641,31.62,77389.0,0.0,0.1069,9e-05,11.90572]
[1779303259651,31.62,77389.0,0.0,0.1069,9e-05,11.90572]
[1779303263699,31.62,77387.21,0.0,0.10674,9e-05,11.89282]
[1779303263707,31.62,77387.21,0.0,0.10674,9e-05,11.89282]
[1779303268725,31.63,77378.01,0.0,0.10593,9e-05,11.82557]
[1779303269793,31.63,77378.18,0.0,0.10594,9e-05,11.82704]
[1779303269861,31.63,77378.55,0.0,0.10598,9e-05,11.82976]
[1779303271817,31.63,77378.55,0.0,0.10598,9e-05,11.82998]
[1779303272022,31.63,77378.55,0.0,0.10598,9e-05,11.82998]
[1779303272080,31.63,77378.55,0.0,0.10598,9e-05,11.82998]
[1779303273898,31.63,77377.41,0.0,0.10585,9e-05,11.81783]
[1779303273922,31.63,77377.41,0.0,0.10585,9e-05,11.81783]
[1779303273970,31.63,77371.95,0.0,0.10537,9e-05,11.77782]
[1779303275335,31.63,77371.95,0.0,0.10537,9e-05,11.77843]
[1779303275372,31.63,77371.95,0.0,0.10537,9e-05,11.77843]
[1779303275856,31.63,77372.05,0.0,0.10538,9e-05,11.77917]
[1779303277914,31.63,77372.76,0.0,0.10545,9e-05,11.78472]
[1779303277949,31.63,77372.76,0.0,0.10545,9e-05,11.78472]
[1779303278003,31.63,77373.0,0.0,0.10548,9e-05,11.78711]
[1779303283974,31.63,77374.31,0.0,0.10561,9e-05,11.79802]
[1779303284048,31.63,77375.0,0.0,0.10568,9e-05,11.80371]
[1779303289061,31.63,77375.24,0.0,0.10572,9e-05,11.80665]
[1779303292080,31.64,77376.69,0.0,0.10586,9e-05,11.81818]
[1779303292104,31.64,77376.69,0.0,0.10586,9e-05,11.81818]
[1779303292088,31.64,77376.9,0.0,0.10588,9e-05,11.81999]
[1779303294115,31.64,77376.9,0.0,0.10588,9e-05,11.82025]
[1779303295152,31.64,77374.71,0.0,0.10569,9e-05,11.80463]
[1779303296144,31.64,77374.71,0.0,0.10569,9e-05,11.80463]
[1779303296170,31.64,77375.14,0.0,0.10573,9e-05,11.80808]
[1779303297004,31.64,77375.14,0.0,0.10574,9e-05,11.80836]
[1779303298174,31.64,77374.96,0.0,0.10572,9e-05,11.8073]
[1779303299147,31.64,77374.96,0.0,0.10573,9e-05,11.80757]
[1779303302240,31.64,77375.73,0.0,0.10581,9e-05,11.81406]
[1779303302246,31.64,77375.73,0.0,0.10581,9e-05,11.81406]
[1779303304265,31.64,77377.14,0.0,0.10594,9e-05,11.82497]
[1779303304273,31.64,77377.14,0.0,0.10594,9e-05,11.82497]
[1779303309279,31.64,77377.93,0.0,0.10603,9e-05,11.832]
[1779303310341,31.64,77377.71,0.0,0.10601,9e-05,11.83062]
[1779303310347,31.64,77377.71,0.0,0.10601,9e-05,11.83062]
[1779303311120,31.64,77378.35,0.0,0.10607,9e-05,11.83558]
[1779303312368,31.65,77378.35,0.0,0.10607,9e-05,11.83582]
[1779303313124,31.65,77379.3,0.0,0.10616,9e-05,11.84305]
[1779303314395,31.65,77379.3,0.0,0.10616,9e-05,11.84328]
[1779303314413,31.65,77379.3,0.0,0.10616,9e-05,11.84328]
[1779303315134,31.65,77379.3,0.0,0.10617,9e-05,11.84349]
[1779303316420,31.65,77379.12,0.0,0.10615,9e-05,11.84238]
[1779303317149,31.65,77379.16,0.0,0.10616,9e-05,11.84289]
[1779303322157,31.65,77382.63,0.0,0.10648,9e-05,11.86935]
[1779303327173,31.65,77383.62,0.0,0.10658,9e-05,11.87744]
[1779303332190,31.65,77382.99,0.0,0.1065,9e-05,11.86936]
[1779303336656,31.65,77384.02,0.0,0.1066,9e-05,11.87765]
[1779303336662,31.65,77384.02,0.0,0.1066,9e-05,11.87765]
[1779303341667,31.65,77391.3,0.0,0.10726,9e-05,11.93195]
[1779303342727,31.65,77390.98,0.0,0.10723,9e-05,11.92962]
[1779303342737,31.65,77390.98,0.0,0.10723,9e-05,11.92962]
[1779303342825,31.65,77390.62,0.0,0.1072,9e-05,11.92696]
[1779303344754,31.65,77390.87,0.0,0.10723,9e-05,11.92886]
[1779303345191,31.65,77390.46,0.0,0.10719,9e-05,11.92585]
[1779303346782,31.65,77390.25,0.0,0.10717,9e-05,11.92431]
[1779303346787,31.65,77390.25,0.0,0.10717,9e-05,11.92431]
[1779303346846,31.65,77389.85,0.0,0.10713,9e-05,11.92136]
[1779303352396,31.65,77381.78,0.0,0.10641,9e-05,11.86203]
[1779303359153,31.65,77381.41,0.0,0.10638,9e-05,11.85968]
[1779303364479,31.66,77385.85,0.0,0.10679,9e-05,11.89312]
[1779303367930,31.66,77385.41,0.0,0.10675,9e-05,11.88997]
[1779303368113,31.66,77386.35,0.0,0.10684,9e-05,11.89701]
[1779303369041,31.66,77386.35,0.0,0.10684,9e-05,11.89701]
[1779303369050,31.66,77386.35,0.0,0.10684,9e-05,11.89701]
[1779303369065,31.66,77389.49,0.0,0.10712,9e-05,11.92025]
[1779303371059,31.66,77389.49,0.0,0.10712,9e-05,11.92025]
[1779303371205,31.66,77389.27,0.0,0.1071,9e-05,11.91861]
[1779303371546,31.66,77389.27,0.0,0.1071,9e-05,11.91861]
[1779303371583,31.66,77389.27,0.0,0.1071,9e-05,11.91861]
[1779303371635,31.66,77393.24,0.0,0.10746,9e-05,11.94796]
[1779303373026,31.66,77393.24,0.0,0.10746,9e-05,11.94796]
[1779303373130,31.66,77396.78,0.0,0.10778,9e-05,11.97416]
[1779303373432,31.66,77396.78,0.0,0.10778,9e-05,11.97416]
[1779303373445,31.66,77396.78,0.0,0.10778,9e-05,11.97416]
[1779303373542,31.66,77396.78,0.0,0.10778,9e-05,11.97411]
[1779303375111,31.66,77396.78,0.0,0.10778,9e-05,11.97411]
[1779303375168,31.66,77407.43,0.0,0.10875,9e-05,12.05296]
[1779303380169,31.65,77404.12,0.0,0.10843,9e-05,12.0274]
[1779303380796,31.65,77404.13,0.0,0.10843,9e-05,12.02729]
[1779303386634,31.65,77400.24,0.0,0.10806,9e-05,11.9974]
[1779303391670,31.65,77393.38,0.0,0.1074,9e-05,11.94175]
[1779303396705,31.65,77395.26,0.0,0.10757,9e-05,11.95514]
[1779303401740,31.65,77401.97,0.0,0.10816,9e-05,12.00409]
[1779303406775,31.65,77398.08,0.0,0.1078,9e-05,11.97451]
[1779303411810,31.65,77395.99,0.0,0.1076,9e-05,11.95844]
[1779303416845,31.65,77390.01,0.0,0.10706,9e-05,11.91386]
[1779303421879,31.65,77390.2,0.0,0.10707,9e-05,11.91494]
[1779303426915,31.64,77391.1,0.0,0.10715,9e-05,11.92122]
[1779303432958,31.64,77395.04,0.0,0.1075,9e-05,11.94973]
[1779303437993,31.64,77393.01,0.0,0.10731,9e-05,11.93414]
[1779303443027,31.64,77389.61,0.0,0.10699,9e-05,11.90849]
[1779303448063,31.64,77388.57,0.0,0.1069,9e-05,11.90037]
[1779303453097,31.64,77388.26,0.0,0.10683,9e-05,11.89352]
[1779303458132,31.64,77386.73,0.0,0.10669,9e-05,11.88181]
[1779303459564,31.64,77386.66,0.0,0.10668,9e-05,11.8813]
[1779303461156,31.64,77368.36,0.0,0.10504,9e-05,11.74625]
[1779303466191,31.64,77367.79,0.0,0.105,9e-05,11.74279]
[1779303471226,31.64,77371.96,0.0,0.10538,9e-05,11.7741]
[1779303476261,31.64,77372.73,0.0,0.10545,9e-05,11.78032]
[1779303481297,31.64,77377.38,0.0,0.10588,9e-05,11.81496]
[1779303486332,31.64,77370.77,0.0,0.10529,9e-05,11.76686]
[1779303491366,31.65,77372.09,0.0,0.10542,9e-05,11.77724]
[1779303493150,31.65,77372.09,0.0,0.10542,9e-05,11.77724]
[1779303500428,31.65,77367.98,0.0,0.10507,9e-05,11.74868]
[1779303505034,31.65,77367.32,0.0,0.10502,9e-05,11.74459]
[1779303505285,31.65,77368.35,0.0,0.10512,9e-05,11.75273]
[1779303507478,31.65,77356.17,0.0,0.10405,9e-05,11.66392]
[1779303512513,31.65,77357.3,0.0,0.10414,9e-05,11.67008]
[1779303514856,31.66,77357.92,0.0,0.1042,9e-05,11.67504]
[1779303515337,31.66,77357.92,0.0,0.1042,9e-05,11.67504]
[1779303515355,31.66,77362.02,0.0,0.10458,9e-05,11.70592]
[1779303517549,31.66,77374.03,0.0,0.10565,9e-05,11.7949]
[1779303518907,31.66,77374.03,0.0,0.10565,9e-05,11.7949]
[1779303524043,31.66,77376.66,0.0,0.1059,9e-05,11.81538]
[1779303524983,31.66,77377.45,0.0,0.10598,9e-05,11.82141]
[1779303530640,31.66,77373.6,0.0,0.10565,9e-05,11.79447]
[1779303535675,31.66,77372.04,0.0,0.10552,9e-05,11.78412]
[1779303541717,31.67,77370.31,0.0,0.10538,9e-05,11.77267]
[1779303545165,31.67,77371.09,0.0,0.10546,9e-05,11.77884]
[1779303545302,31.67,77371.09,0.0,0.10546,9e-05,11.77884]
[1779303545358,31.67,77369.14,0.0,0.10529,9e-05,11.76516]
[1779303546751,31.67,77355.97,0.0,0.10413,9e-05,11.66844]
[1779303551786,31.67,77348.98,0.0,0.10354,9e-05,11.61945]
[1779303553346,31.67,77348.98,0.0,0.10354,9e-05,11.61945]
[1779303553801,31.67,77348.8,0.0,0.10353,9e-05,11.61905]
[1779303557392,31.68,77348.26,0.0,0.1035,9e-05,11.61603]
[1779303562864,31.68,77347.72,0.0,0.10349,9e-05,11.61534]
[1779303567898,31.68,77349.87,0.0,0.1037,9e-05,11.63334]
[1779303572934,31.69,77358.34,0.0,0.10444,9e-05,11.6931]
[1779303577968,31.69,77359.93,0.0,0.10461,9e-05,11.70642]
[1779303582635,31.69,77358.45,0.0,0.10449,9e-05,11.69689]
[1779303583745,31.69,77357.51,0.0,0.10442,9e-05,11.69067]
[1779303583765,31.69,77357.51,0.0,0.10442,9e-05,11.69067]
[1779303584014,31.69,77357.51,0.0,0.10442,9e-05,11.69067]
[1779303585767,31.69,77357.97,0.0,0.10446,9e-05,11.6944]
[1779303585789,31.69,77357.97,0.0,0.10446,9e-05,11.6944]
[1779303586026,31.7,77358.15,0.0,0.10448,9e-05,11.69607]
[1779303587208,31.7,77358.15,0.0,0.10448,9e-05,11.69607]
[1779303587231,31.7,77358.15,0.0,0.10448,9e-05,11.69607]
[1779303587316,31.7,77356.06,0.0,0.1043,9e-05,11.68145]
[1779303587759,31.7,77356.06,0.0,0.1043,9e-05,11.68145]
[1779303587788,31.7,77356.06,0.0,0.1043,9e-05,11.68145]
[1779303589047,31.7,77356.06,0.0,0.10431,9e-05,11.68182]
[1779303589774,31.7,77356.06,0.0,0.10431,9e-05,11.68182]
[1779303590451,31.7,77356.26,0.0,0.10434,9e-05,11.68405]
[1779303591805,31.7,77356.52,0.0,0.10436,9e-05,11.68633]
[1779303592068,31.7,77356.52,0.0,0.10436,9e-05,11.68633]
[1779303595851,31.7,77355.68,0.0,0.1043,9e-05,11.68134]
[1779303596097,31.7,77355.77,0.0,0.10432,9e-05,11.68239]
[1779303601133,31.7,77361.18,0.0,0.10482,9e-05,11.72397]
[1779303602969,31.71,77362.07,0.0,0.1049,9e-05,11.73085]
[1779303603961,31.71,77360.16,0.0,0.10474,9e-05,11.71717]
[1779303604153,31.71,77352.3,0.0,0.10405,9e-05,11.65993]
[1779303609189,31.71,77351.32,0.0,0.10399,9e-05,11.65503]
[1779303614087,31.71,77348.87,0.0,0.10379,9e-05,11.63894]
[1779303614225,31.71,77347.56,0.0,0.10369,9e-05,11.62982]
[1779303617299,31.72,77348.22,0.0,0.10376,9e-05,11.63561]
[1779303618131,31.72,77347.36,0.0,0.10369,9e-05,11.63029]
[1779303618257,31.72,77347.36,0.0,0.10369,9e-05,11.63029]
[1779303623295,31.72,77345.7,0.0,0.10356,9e-05,11.61945]
[1779303624202,31.72,77345.7,0.0,0.10356,9e-05,11.61945]
[1779303624300,31.72,77345.75,0.0,0.10357,9e-05,11.61994]
[1779303629339,31.72,77340.69,0.0,0.10313,9e-05,11.58352]
[1779303629710,31.72,77340.69,0.0,0.10313,9e-05,11.58352]
[1779303630284,31.72,77340.69,0.0,0.10313,9e-05,11.58352]
[1779303630386,31.72,77342.35,0.0,0.10328,9e-05,11.59589]
[1779303632312,31.72,77342.35,0.0,0.10325,9e-05,11.59173]
[1779303632358,31.72,77342.23,0.0,0.10324,9e-05,11.59099]
[1779303633659,31.72,77343.55,0.0,0.10336,9e-05,11.60086]
[1779303634257,31.72,77343.55,0.0,0.10336,9e-05,11.60086]
[1779303634342,31.72,77343.55,0.0,0.10336,9e-05,11.60086]
[1779303635351,31.72,77349.17,0.0,0.10385,9e-05,11.64194]
[1779303636447,31.72,77348.86,0.0,0.10383,9e-05,11.63984]
[1779303637468,31.72,77360.98,0.0,0.10491,9e-05,11.72935]
[1779303638407,31.72,77360.98,0.0,0.10491,9e-05,11.72935]
[1779303638409,31.72,77360.98,0.0,0.10491,9e-05,11.72935]
[1779303638510,31.72,77361.78,0.0,0.10498,9e-05,11.73551]
[1779303640423,31.72,77361.78,0.0,0.10498,9e-05,11.73577]
[1779303641483,31.73,77362.36,0.0,0.10504,9e-05,11.74051]
[1779303644470,31.73,77361.38,0.0,0.10496,9e-05,11.73377]
[1779303644490,31.73,77361.38,0.0,0.10496,9e-05,11.73377]
[1779303644503,31.73,77361.75,0.0,0.105,9e-05,11.7367]
[1779303650224,31.73,77360.21,0.0,0.10487,9e-05,11.72629]
[1779303650518,31.73,77357.25,0.0,0.10461,9e-05,11.70504]
[1779303654612,31.73,77361.98,0.0,0.10504,9e-05,11.74066]
[1779303654622,31.73,77361.98,0.0,0.10504,9e-05,11.74066]
[1779303654627,31.73,77361.98,0.0,0.10504,9e-05,11.74066]
[1779303656620,31.73,77366.53,0.0,0.10545,9e-05,11.77438]
[1779303656625,31.73,77366.53,0.0,0.10545,9e-05,11.77438]
[1779303656663,31.73,77366.53,0.0,0.10545,9e-05,11.77438]
[1779303656679,31.73,77367.24,0.0,0.10552,9e-05,11.77959]
[1779303658646,31.73,77367.24,0.0,0.10552,9e-05,11.77974]
[1779303659503,31.73,77368.28,0.0,0.10561,9e-05,11.78767]
[1779303660683,31.73,77368.91,0.0,0.10567,9e-05,11.79244]
[1779303660698,31.73,77368.91,0.0,0.10567,9e-05,11.79244]
[1779303660784,31.73,77369.59,0.0,0.10573,9e-05,11.79744]
[1779303666415,31.73,77372.07,0.0,0.10596,9e-05,11.81653]
[1779303672170,31.73,77375.53,0.0,0.10628,9e-05,11.84257]
[1779303672175,31.73,77375.53,0.0,0.10628,9e-05,11.84257]
[1779303672486,31.73,77379.48,0.0,0.10664,9e-05,11.87191]
[1779303672865,31.73,77379.48,0.0,0.10664,9e-05,11.87191]
[1779303672886,31.73,77379.48,0.0,0.10664,9e-05,11.87191]
[1779303672928,31.73,77382.95,0.0,0.10695,9e-05,11.89748]
[1779303674864,31.73,77382.95,0.0,0.10695,9e-05,11.89759]
[1779303675504,31.73,77385.58,0.0,0.10719,9e-05,11.91711]
[1779303678914,31.73,77384.69,0.0,0.10711,9e-05,11.91065]
[1779303678920,31.73,77384.69,0.0,0.10711,9e-05,11.91065]
[1779303682491,31.73,77395.67,0.0,0.1081,9e-05,11.99172]
[1779303687504,31.73,77400.39,0.0,0.10852,9e-05,12.02606]
[1779303692529,31.73,77400.13,0.0,0.10846,9e-05,12.01911]
[1779303697556,31.73,77395.2,0.0,0.108,9e-05,11.982]
[1779303699192,31.73,77396.66,0.0,0.10813,9e-05,11.99256]
[1779303699200,31.73,77396.66,0.0,0.10813,9e-05,11.99256]
[1779303703149,31.73,77393.37,0.0,0.10783,9e-05,11.9677]
[1779303703178,31.73,77393.37,0.0,0.10783,9e-05,11.9677]
[1779303703392,31.73,77388.47,0.0,0.10739,9e-05,11.93152]
[1779303704860,31.73,77377.88,0.0,0.10643,9e-05,11.85328]
[1779303709895,31.73,77377.79,0.0,0.1064,9e-05,11.85081]
[1779303714932,31.72,77378.98,0.0,0.10648,9e-05,11.85767]
[1779303719965,31.72,77380.07,0.0,0.10657,9e-05,11.86459]
[1779303725001,31.72,77382.5,0.0,0.10679,9e-05,11.88254]
[1779303730045,31.72,77389.58,0.0,0.10742,9e-05,11.93455]
[1779303735669,31.72,77389.56,0.0,0.10741,9e-05,11.93399]
[1779303735769,31.72,77389.56,0.0,0.10741,9e-05,11.93399]
[1779303736543,31.72,77401.35,0.0,0.10848,9e-05,12.02083]
[1779303737829,31.72,77407.2,0.0,0.10901,9e-05,12.06392]
[1779303737839,31.72,77407.2,0.0,0.10901,9e-05,12.06392]
[1779303738099,31.72,77407.2,0.0,0.10901,9e-05,12.06392]
[1779303739814,31.72,77406.18,0.0,0.10891,9e-05,12.05606]
[1779303740468,31.72,77406.18,0.0,0.10891,9e-05,12.05606]
[1779303740495,31.72,77406.18,0.0,0.10891,9e-05,12.05606]
[1779303741846,31.72,77405.57,0.0,0.10885,9e-05,12.05095]
[1779303742127,31.72,77407.77,0.0,0.10904,9e-05,12.06697]
[1779303747163,31.71,77399.9,0.0,0.10831,9e-05,12.00691]
[1779303749185,31.71,77388.1,0.0,0.10724,9e-05,11.91957]
[1779303749981,31.71,77388.1,0.0,0.10724,9e-05,11.91957]
[1779303750187,31.71,77382.23,0.0,0.10671,9e-05,11.87611]
[1779303752340,31.71,77378.58,0.0,0.10635,9e-05,11.84501]
[1779303752419,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303752696,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303753168,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303753190,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303753464,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303753466,31.71,77365.29,0.0,0.10516,9e-05,11.74732]
[1779303753546,31.71,77353.61,0.0,0.10412,9e-05,11.66168]
[1779303753672,31.71,77353.61,0.0,0.10412,9e-05,11.66168]
[1779303754450,31.71,77353.61,0.0,0.10412,9e-05,11.66168]
[1779303754458,31.71,77353.61,0.0,0.10412,9e-05,11.66168]
[1779303754497,31.71,77353.61,0.0,0.10412,9e-05,11.66168]
[1779303754559,31.71,77352.0,0.0,0.10397,9e-05,11.6491]
[1779303757663,31.71,77351.86,0.0,0.10395,9e-05,11.6471]
[1779303758108,31.71,77351.86,0.0,0.10395,9e-05,11.6471]
[1779303758161,31.71,77351.86,0.0,0.10395,9e-05,11.6471]
[1779303758179,31.71,77351.86,0.0,0.10395,9e-05,11.6471]
[1779303758265,31.71,77351.86,0.0,0.10395,9e-05,11.647]
[1779303763302,31.71,77354.87,0.0,0.10419,9e-05,11.66725]
[1779303764177,31.71,77354.87,0.0,0.10419,9e-05,11.66725]
[1779303764307,31.71,77354.87,0.0,0.10419,9e-05,11.66714]
[1779303769343,31.71,77356.71,0.0,0.10437,9e-05,11.68167]
[1779303774378,31.71,77354.91,0.0,0.10422,9e-05,11.66945]
[1779303780425,31.71,77353.22,0.0,0.10407,9e-05,11.65748]
[1779303785455,31.71,77351.15,0.0,0.10388,9e-05,11.64177]
[1779303789830,31.71,77349.93,0.0,0.10377,9e-05,11.6325]
[1779303789852,31.71,77349.93,0.0,0.10377,9e-05,11.6325]
[1779303789968,31.71,77349.93,0.0,0.10377,9e-05,11.6325]
[1779303790536,31.71,77349.93,0.0,0.10377,9e-05,11.6325]
[1779303790565,31.71,77341.47,0.0,0.10303,9e-05,11.57059]
[1779303796533,31.71,77340.54,0.0,0.10293,9e-05,11.56232]
[1779303798649,31.71,77339.36,0.0,0.10283,9e-05,11.55374]
[1779303799555,31.71,77333.3,0.0,0.10229,9e-05,11.50892]
[1779303804590,31.7,77334.29,0.0,0.10236,9e-05,11.5148]
[1779303804793,31.7,77334.29,0.0,0.10236,9e-05,11.5148]
[1779303805769,31.7,77334.37,0.0,0.10236,9e-05,11.51511]
[1779303805792,31.7,77334.37,0.0,0.10236,9e-05,11.51511]
[1779303806616,31.7,77334.6,0.0,0.10238,9e-05,11.51689]
[1779303807624,31.7,77324.53,0.0,0.1015,9e-05,11.4433]
[1779303812658,31.7,77324.69,0.0,0.10148,9e-05,11.43951]
[1779303817693,31.7,77317.97,0.0,0.10089,9e-05,11.38999]
[1779303822729,31.7,77319.6,0.0,0.10102,9e-05,11.40133]
[1779303827766,31.7,77316.17,0.0,0.10072,9e-05,11.37588]
[1779303830296,31.7,77303.74,0.0,0.09965,9e-05,11.28571]
[1779303835827,31.7,77305.39,0.0,0.09979,9e-05,11.29782]
[1779303837619,31.7,77314.98,0.0,0.10062,9e-05,11.36727]
[1779303842991,31.7,77321.4,0.0,0.10116,9e-05,11.41318]
[1779303848027,31.7,77330.07,0.0,0.10192,9e-05,11.47672]
[1779303853062,31.7,77330.43,0.0,0.10196,9e-05,11.48004]
[1779303858105,31.7,77329.31,0.0,0.10186,9e-05,11.47133]
[1779303863133,31.7,77324.96,0.0,0.10146,9e-05,11.43858]
[1779303868173,31.7,77321.16,0.0,0.10112,9e-05,11.40996]
[1779303873207,31.69,77322.86,0.0,0.10123,9e-05,11.41736]
[1779303878243,31.69,77318.06,0.0,0.1008,9e-05,11.38175]
[1779303883278,31.69,77320.51,0.0,0.10101,9e-05,11.39896]
[1779303888312,31.69,77320.89,0.0,0.10103,9e-05,11.40089]
[1779303893347,31.69,77316.48,0.0,0.10064,9e-05,11.36813]
[1779303898382,31.69,77316.01,0.0,0.10059,9e-05,11.36408]
[1779303902340,31.69,77315.26,0.0,0.10052,9e-05,11.35827]
[1779303903420,31.69,77300.26,0.0,0.09923,9e-05,11.24942]
[1779303904141,31.69,77300.26,0.0,0.09923,9e-05,11.24942]
[1779303909463,31.69,77297.51,0.0,0.09901,9e-05,11.23002]
[1779303911719,31.69,77297.95,0.0,0.09904,9e-05,11.2333]
[1779303913724,31.69,77303.5,0.0,0.09952,9e-05,11.27361]
[1779303920540,31.69,77314.93,0.0,0.1005,9e-05,11.35609]
[1779303925576,31.69,77319.73,0.0,0.10091,9e-05,11.39044]
[1779303930611,31.69,77320.76,0.0,0.10098,9e-05,11.39689]
[1779303933632,31.69,77306.64,0.0,0.09973,9e-05,11.28998]
[1779303938667,31.69,77306.13,0.0,0.09969,9e-05,11.2863]
[1779303943703,31.69,77305.73,0.0,0.09965,9e-05,11.28338]
[1779303948739,31.69,77305.62,0.0,0.09964,9e-05,11.28255]
[1779303955787,31.69,77304.93,0.0,0.09958,9e-05,11.27753]
[1779303960822,31.69,77306.16,0.0,0.09969,9e-05,11.28634]
[1779303964177,31.69,77305.17,0.0,0.0996,9e-05,11.27911]
[1779303964636,31.69,77305.17,0.0,0.0996,9e-05,11.27911]
[1779303964852,31.69,77304.29,0.0,0.09953,9e-05,11.27273]
[1779303965110,31.69,77304.29,0.0,0.09953,9e-05,11.27273]
[1779303965161,31.69,77304.29,0.0,0.09953,9e-05,11.27273]
[1779303965858,31.69,77293.24,0.0,0.09858,9e-05,11.19289]
[1779303966644,31.69,77293.24,0.0,0.09858,9e-05,11.19289]
[1779303966660,31.69,77293.24,0.0,0.09858,9e-05,11.19289]
[1779303966667,31.69,77293.24,0.0,0.09858,9e-05,11.19289]
[1779303966865,31.69,77291.46,0.0,0.09843,8e-05,11.18017]
[1779303971899,31.69,77296.37,0.0,0.09886,9e-05,11.21627]
[1779303975123,31.69,77297.62,0.0,0.09897,9e-05,11.22551]
[1779303975216,31.69,77297.18,0.0,0.09893,9e-05,11.22243]
[1779303981976,31.69,77301.6,0.0,0.09932,9e-05,11.25505]
[1779303987293,31.69,77305.15,0.0,0.09963,9e-05,11.28108]
[1779303987337,31.69,77307.93,0.0,0.09987,9e-05,11.30126]
[1779303989303,31.69,77309.46,0.0,0.1,9e-05,11.31242]
[1779303989372,31.69,77309.46,0.0,0.1,9e-05,11.31242]
[1779303995066,31.69,77311.87,0.0,0.10017,9e-05,11.32561]
[1779304000101,31.69,77306.05,0.0,0.09967,9e-05,11.28327]
[1779304004142,31.69,77305.61,0.0,0.09963,9e-05,11.28016]
[1779304004936,31.69,77313.59,0.0,0.10032,9e-05,11.33798]
[1779304010173,31.69,77314.77,0.0,0.10042,9e-05,11.3462]
[1779304015208,31.69,77314.22,0.0,0.10037,9e-05,11.34187]
[1779304020243,31.69,77312.37,0.0,0.1002,9e-05,11.32816]
[1779304025278,31.69,77311.61,0.0,0.10013,9e-05,11.32246]
[1779304030313,31.69,77309.83,0.0,0.09998,9e-05,11.30937]
[1779304035349,31.69,77309.3,0.0,0.09993,9e-05,11.3054]
[1779304040384,31.69,77307.94,0.0,0.09981,9e-05,11.29551]
[1779304045418,31.69,77305.02,0.0,0.09956,9e-05,11.27439]
[1779304050454,31.69,77305.31,0.0,0.09959,9e-05,11.27654]
[1779304057503,31.69,77305.84,0.0,0.0996,9e-05,11.2763]
[1779304062538,31.69,77308.25,0.0,0.09981,9e-05,11.29369]
[1779304069586,31.69,77308.16,0.0,0.0998,9e-05,11.29289]
[1779304074621,31.69,77312.4,0.0,0.10016,9e-05,11.32339]
[1779304080664,31.68,77312.49,0.0,0.10016,9e-05,11.32348]
[1779304085699,31.68,77322.13,0.0,0.10099,9e-05,11.39289]
[1779304090734,31.68,77323.81,0.0,0.10112,9e-05,11.40403]
[1779304095956,31.68,77332.69,0.0,0.10189,9e-05,11.46807]
[1779304105842,31.68,77337.88,0.0,0.1023,9e-05,11.50249]
[1779304107663,31.67,77336.43,0.0,0.10217,9e-05,11.49163]
[1779304107852,31.67,77334.48,0.0,0.10199,9e-05,11.47715]
[1779304112887,31.67,77331.36,0.0,0.10168,9e-05,11.44932]
[1779304117922,31.67,77330.51,0.0,0.10159,9e-05,11.44214]
[1779304119786,31.67,77330.58,0.0,0.1016,9e-05,11.44246]
[1779304119936,31.67,77335.68,0.0,0.10204,9e-05,11.47943]
[1779304124973,31.67,77340.92,0.0,0.10248,9e-05,11.51633]
[1779304130014,31.67,77331.87,0.0,0.10168,9e-05,11.44915]
[1779304131776,31.67,77331.87,0.0,0.10168,9e-05,11.44915]
[1779304132027,31.67,77330.46,0.0,0.10155,9e-05,11.43857]
[1779304137061,31.66,77325.09,0.0,0.10108,9e-05,11.399]
[1779304137826,31.66,77325.09,0.0,0.10108,9e-05,11.399]
[1779304143102,31.66,77323.91,0.0,0.10097,9e-05,11.38987]
[1779304148140,31.66,77324.2,0.0,0.10099,9e-05,11.3916]
[1779304151430,31.66,77326.68,0.0,0.1012,9e-05,11.40946]
[1779304151531,31.66,77327.21,0.0,0.10125,9e-05,11.41321]
[1779304157650,31.66,77327.4,0.0,0.10126,9e-05,11.41403]
[1779304163656,31.66,77334.63,0.0,0.10187,9e-05,11.46576]
[1779304169956,31.66,77335.74,0.0,0.10195,9e-05,11.47229]
[1779304175329,31.66,77335.61,0.0,0.1019,9e-05,11.46623]
[1779304180366,31.65,77338.15,0.0,0.10211,9e-05,11.48382]
[1779304181232,31.65,77338.15,0.0,0.10211,9e-05,11.48382]
[1779304186408,31.65,77343.35,0.0,0.10254,9e-05,11.52039]
[1779304189696,31.65,77343.67,0.0,0.10257,9e-05,11.52224]
[1779304191709,31.65,77349.83,0.0,0.1031,9e-05,11.56679]
[1779304197485,31.65,77351.6,0.0,0.10323,9e-05,11.57748]
[1779304202520,31.64,77353.85,0.0,0.10341,9e-05,11.59231]
[1779304204534,31.64,77366.05,0.0,0.10448,9e-05,11.68101]
[1779304209569,31.64,77361.94,0.0,0.10408,9e-05,11.64852]
[1779304214605,31.63,77365.98,0.0,0.10442,9e-05,11.67597]
[1779304219639,31.63,77371.12,0.0,0.10484,9e-05,11.71103]
[1779304222319,31.63,77370.18,0.0,0.10474,9e-05,11.70299]
[1779304222660,31.63,77357.26,0.0,0.10359,9e-05,11.60756]
[1779304223667,31.63,77345.49,0.0,0.10255,9e-05,11.52096]
[1779304228702,31.62,77344.43,0.0,0.10244,9e-05,11.51171]
[1779304230396,31.62,77344.28,0.0,0.10242,9e-05,11.51032]
[1779304230715,31.62,77344.33,0.0,0.10242,9e-05,11.5104]
[1779304237765,31.62,77344.1,0.0,0.10235,9e-05,11.50264]
[1779304242799,31.62,77341.17,0.0,0.10207,9e-05,11.47996]
[1779304247834,31.62,77341.19,0.0,0.10206,9e-05,11.47912]
[1779304250618,31.62,77341.06,0.0,0.10205,9e-05,11.47777]
[1779304250856,31.62,77341.37,0.0,0.10207,9e-05,11.47983]
[1779304255891,31.61,77342.6,0.0,0.10217,9e-05,11.48782]
[1779304256699,31.61,77342.6,0.0,0.10217,9e-05,11.48782]
[1779304256898,31.61,77345.77,0.0,0.10244,9e-05,11.51079]
[1779304261940,31.61,77360.22,0.0,0.1037,9e-05,11.61543]
[1779304263948,31.61,77350.46,0.0,0.10283,9e-05,11.54297]
[1779304269991,31.61,77347.44,0.0,0.10254,9e-05,11.51936]
[1779304275027,31.6,77355.13,0.0,0.1032,9e-05,11.57426]
[1779304278824,31.6,77352.46,0.0,0.10296,9e-05,11.55376]
[1779304279053,31.6,77350.52,0.0,0.10278,9e-05,11.53929]
[1779304280743,31.6,77339.06,0.0,0.10178,9e-05,11.45526]
[1779304287108,31.6,77339.9,0.0,0.10184,9e-05,11.46047]
[1779304292143,31.6,77338.16,0.0,0.10165,9e-05,11.44288]
[1779304297178,31.6,77335.77,0.0,0.10143,9e-05,11.42509]
[1779304304228,31.6,77336.46,0.0,0.10149,9e-05,11.42967]
[1779304307378,31.6,77339.26,0.0,0.10173,9e-05,11.4499]
[1779304308255,31.6,77340.76,0.0,0.10186,9e-05,11.46077]
[1779304313291,31.6,77342.5,0.0,0.102,9e-05,11.47294]
[1779304318325,31.6,77342.19,0.0,0.10197,9e-05,11.47011]
[1779304323361,31.6,77346.41,0.0,0.10233,9e-05,11.50036]
[1779304329180,31.59,77346.89,0.0,0.10237,9e-05,11.50325]
[1779304334437,31.59,77346.89,0.0,0.10235,9e-05,11.50213]
[1779304339473,31.59,77351.77,0.0,0.10277,9e-05,11.53684]
[1779304342819,31.59,77365.03,0.0,0.10393,9e-05,11.63341]
[1779304348539,31.59,77366.13,0.0,0.104,9e-05,11.63934]
[1779304351242,31.58,77356.43,0.0,0.1031,9e-05,11.56298]
[1779304357609,31.58,77352.61,0.0,0.10275,9e-05,11.53339]
[1779304360060,31.58,77351.63,0.0,0.10266,9e-05,11.52595]
[1779304360114,31.58,77344.01,0.0,0.10198,9e-05,11.46972]
[1779304364103,31.58,77344.1,0.0,0.10199,9e-05,11.47004]
[1779304364205,31.58,77343.95,0.0,0.10197,9e-05,11.4686]
[1779304369691,31.58,77344.88,0.0,0.10204,9e-05,11.47456]
[1779304374726,31.58,77344.13,0.0,0.10196,9e-05,11.46826]
[1779304377200,31.58,77344.34,0.0,0.10198,9e-05,11.46964]
[1779304377231,31.58,77345.1,0.0,0.10204,9e-05,11.47488]
[1779304382783,31.57,77345.73,0.0,0.10209,9e-05,11.47866]
[1779304387819,31.57,77345.24,0.0,0.10203,9e-05,11.47425]
[1779304392854,31.57,77347.32,0.0,0.10221,9e-05,11.4886]
[1779304397890,31.57,77346.83,0.0,0.10215,9e-05,11.48411]
[1779304400738,31.57,77346.46,0.0,0.10212,9e-05,11.48104]
[1779304400909,31.57,77346.09,0.0,0.10208,9e-05,11.47816]
[1779304405944,31.57,77346.79,0.0,0.10213,9e-05,11.48238]
[1779304411986,31.57,77346.54,0.0,0.10206,9e-05,11.47527]
[1779304417024,31.56,77338.79,0.0,0.10138,9e-05,11.41789]
[1779304422058,31.56,77340.81,0.0,0.10155,9e-05,11.43204]
[1779304427093,31.56,77342.05,0.0,0.10165,9e-05,11.44052]
[1779304432129,31.56,77343.19,0.0,0.10174,9e-05,11.44822]
[1779304437164,31.56,77343.42,0.0,0.10175,9e-05,11.44921]
[1779304442198,31.56,77343.64,0.0,0.10176,9e-05,11.45014]
[1779304447235,31.56,77347.56,0.0,0.1021,9e-05,11.47805]
[1779304452271,31.56,77348.65,0.0,0.10218,9e-05,11.48498]
[1779304457305,31.55,77342.21,0.0,0.10161,9e-05,11.43712]
[1779304462341,31.55,77344.23,0.0,0.10178,9e-05,11.45126]
[1779304467375,31.55,77345.3,0.0,0.10186,9e-05,11.45841]
[1779304472411,31.55,77341.57,0.0,0.1015,9e-05,11.42642]
[1779304477446,31.55,77342.54,0.0,0.10157,9e-05,11.43297]
[1779304482481,31.55,77346.35,0.0,0.1019,9e-05,11.46018]
[1779304488522,31.55,77344.83,0.0,0.10176,9e-05,11.44822]
[1779304493558,31.55,77346.4,0.0,0.10188,9e-05,11.45897]
[1779304498593,31.55,77345.93,0.0,0.10183,9e-05,11.45477]
[1779304500964,31.55,77345.87,0.0,0.10183,9e-05,11.45418]
[1779304500986,31.55,77344.57,0.0,0.10171,9e-05,11.44452]
[1779304506649,31.54,77340.9,0.0,0.10138,9e-05,11.41701]
[1779304512370,31.54,77341.26,0.0,0.10141,9e-05,11.41911]
[1779304517726,31.54,77341.74,0.0,0.10144,9e-05,11.42218]
[1779304521923,31.54,77344.49,0.0,0.10168,9e-05,11.44198]
[1779304522440,31.54,77344.5,0.0,0.10168,9e-05,11.44181]
[1779304526789,31.54,77355.0,0.0,0.10259,9e-05,11.51795]
[1779304529811,31.54,77342.98,0.0,0.10153,9e-05,11.42938]
[1779304534846,31.54,77343.63,0.0,0.10155,9e-05,11.42952]
[1779304539884,31.54,77344.35,0.0,0.10161,9e-05,11.43434]
[1779304543913,31.54,77334.04,0.0,0.1007,9e-05,11.35877]
[1779304544832,31.54,77334.04,0.0,0.1007,9e-05,11.35877]
[1779304545123,31.54,77334.04,0.0,0.1007,9e-05,11.35877]
[1779304545354,31.54,77330.73,0.0,0.10042,9e-05,11.3347]
[1779304546552,31.54,77321.8,0.0,0.09965,9e-05,11.26976]
[1779304548261,31.54,77321.99,0.0,0.09966,9e-05,11.27115]
[1779304548348,31.54,77320.7,0.0,0.09956,9e-05,11.26207]
[1779304550281,31.54,77320.7,0.0,0.09956,9e-05,11.26207]
[1779304550285,31.54,77320.7,0.0,0.09956,9e-05,11.26207]
[1779304550308,31.54,77323.17,0.0,0.09977,9e-05,11.28033]
[1779304556000,31.54,77324.26,0.0,0.09987,9e-05,11.28888]
[1779304561037,31.54,77324.6,0.0,0.09991,9e-05,11.29189]
[1779304566070,31.54,77327.16,0.0,0.10014,9e-05,11.31093]
[1779304572111,31.54,77329.28,0.0,0.10032,9e-05,11.32676]
[1779304577147,31.54,77331.87,0.0,0.10055,9e-05,11.3459]
[1779304582183,31.54,77332.47,0.0,0.10061,9e-05,11.35053]
[1779304582640,31.54,77332.47,0.0,0.10061,9e-05,11.35053]
[1779304582648,31.54,77332.47,0.0,0.10061,9e-05,11.35053]
[1779304583190,31.54,77330.6,0.0,0.10045,9e-05,11.33695]
[1779304587218,31.54,77320.98,0.0,0.09962,9e-05,11.26745]
[1779304590733,31.54,77322.39,0.0,0.09975,9e-05,11.27834]
[1779304590737,31.54,77322.39,0.0,0.09975,9e-05,11.27834]
[1779304591038,31.54,77322.39,0.0,0.09975,9e-05,11.27834]
[1779304591245,31.54,77322.41,0.0,0.09972,9e-05,11.27434]
[1779304596280,31.55,77327.36,0.0,0.10016,9e-05,11.31102]
[1779304601317,31.55,77331.22,0.0,0.1005,9e-05,11.33962]
[1779304603536,31.55,77336.68,0.0,0.10097,9e-05,11.37948]
[1779304609373,31.55,77346.35,0.0,0.10181,9e-05,11.44956]
[1779304614408,31.54,77353.28,0.0,0.10241,9e-05,11.49953]
[1779304619443,31.54,77355.72,0.0,0.10261,9e-05,11.51629]
[1779304624477,31.54,77354.35,0.0,0.10247,9e-05,11.50514]
[1779304629514,31.54,77357.27,0.0,0.10272,9e-05,11.52552]
[1779304634548,31.54,77360.08,0.0,0.10295,9e-05,11.54483]
[1779304639584,31.53,77352.03,0.0,0.10223,9e-05,11.48468]
[1779304642604,31.53,77339.98,0.0,0.10117,9e-05,11.39608]
[1779304646255,31.53,77337.02,0.0,0.10091,9e-05,11.37438]
[1779304646633,31.53,77337.12,0.0,0.10092,9e-05,11.3751]
[1779304647706,31.53,77334.73,0.0,0.10071,9e-05,11.35765]
[1779304649503,31.53,77334.87,0.0,0.10072,9e-05,11.35867]
[1779304649600,31.53,77335.24,0.0,0.10075,9e-05,11.3614]
[1779304654084,31.53,77343.38,0.0,0.10143,9e-05,11.41668]
[1779304659722,31.53,77346.04,0.0,0.10166,9e-05,11.4357]
[1779304664758,31.53,77348.84,0.0,0.1019,9e-05,11.45567]
[1779304669794,31.53,77351.88,0.0,0.10216,9e-05,11.47735]
[1779304674828,31.53,77351.43,0.0,0.10211,9e-05,11.47322]
[1779304679863,31.53,77350.38,0.0,0.10201,9e-05,11.46478]
[1779304685906,31.53,77347.74,0.0,0.10177,9e-05,11.4447]
[1779304690952,31.53,77351.44,0.0,0.10208,9e-05,11.47105]
[1779304695978,31.52,77361.88,0.0,0.10299,9e-05,11.54646]
[1779304701015,31.52,77364.53,0.0,0.1032,9e-05,11.56448]
[1779304706059,31.52,77367.77,0.0,0.10347,9e-05,11.58677]
[1779304708072,31.52,77377.46,0.0,0.10432,9e-05,11.65739]
[1779304710279,31.52,77378.55,0.0,0.10441,9e-05,11.66498]
[1779304710376,31.52,77378.55,0.0,0.10441,9e-05,11.66498]
[1779304710417,31.52,77386.88,0.0,0.10515,9e-05,11.726]
[1779304710984,31.52,77386.88,0.0,0.10515,9e-05,11.726]
[1779304713660,31.52,77388.63,0.0,0.10527,9e-05,11.73374]
[1779304713674,31.51,77388.37,0.0,0.10524,9e-05,11.73156]
[1779304716542,31.51,77370.82,0.0,0.10366,9e-05,11.60119]
[1779304722170,31.51,77370.41,0.0,0.10361,9e-05,11.59661]
[1779304727205,31.51,77377.6,0.0,0.10422,9e-05,11.64783]
[1779304732526,31.5,77386.32,0.0,0.10498,9e-05,11.71056]
[1779304738283,31.5,77388.67,0.0,0.10516,9e-05,11.72475]
[1779304743318,31.5,77383.57,0.0,0.10469,9e-05,11.6867]
[1779304747345,31.5,77397.06,0.0,0.1059,9e-05,11.78593]
[1779304752382,31.5,77394.67,0.0,0.10567,9e-05,11.76714]
[1779304756857,31.49,77395.76,0.0,0.10576,9e-05,11.77435]
[1779304756862,31.49,77395.76,0.0,0.10576,9e-05,11.77435]
[1779304756876,31.49,77395.76,0.0,0.10576,9e-05,11.77435]
[1779304756906,31.49,77395.76,0.0,0.10576,9e-05,11.77435]
[1779304757418,31.49,77396.04,0.0,0.10578,9e-05,11.7762]
[1779304762453,31.49,77395.3,0.0,0.1057,9e-05,11.76961]
[1779304764947,31.49,77394.34,0.0,0.10561,9e-05,11.76207]
[1779304765752,31.49,77392.9,0.0,0.10547,9e-05,11.75101]
[1779304766969,31.49,77393.31,0.0,0.10551,9e-05,11.75385]
[1779304766969,31.49,77393.31,0.0,0.10551,9e-05,11.75385]
[1779304766973,31.49,77393.31,0.0,0.10551,9e-05,11.75385]
[1779304766975,31.49,77393.31,0.0,0.10551,9e-05,11.75385]
[1779304768935,31.49,77394.79,0.0,0.10564,9e-05,11.76441]
[1779304769055,31.49,77394.79,0.0,0.10564,9e-05,11.76441]
[1779304769502,31.49,77394.79,0.0,0.10564,9e-05,11.76441]
[1779304774537,31.49,77399.59,0.0,0.10604,9e-05,11.79631]
[1779304778586,31.49,77412.72,0.0,0.10724,9e-05,11.89421]
[1779304779714,31.49,77423.1,0.0,0.10819,9e-05,11.97143]
[1779304785647,31.49,77429.18,0.0,0.10873,9e-05,12.01592]
[1779304790682,31.49,77426.07,0.0,0.10844,9e-05,11.99169]
[1779304796725,31.49,77423.06,0.0,0.10815,9e-05,11.96863]
[1779304801759,31.49,77424.78,0.0,0.1083,9e-05,11.98103]
[1779304806795,31.49,77433.31,0.0,0.10908,9e-05,12.04391]
[1779304809815,31.48,77442.81,0.0,0.10995,9e-05,12.11422]
[1779304813992,31.48,77446.15,0.0,0.11024,9e-05,12.13814]
[1779304814052,31.48,77446.15,0.0,0.11024,9e-05,12.13814]
[1779304814078,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815120,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815127,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815130,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815143,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815167,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815202,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815349,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815390,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815559,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815597,31.48,77458.73,0.0,0.11142,9e-05,12.23244]
[1779304815660,31.48,77463.05,0.0,0.11181,9e-05,12.26419]
[1779304816230,31.48,77463.05,0.0,0.11181,9e-05,12.26419]
[1779304816244,31.48,77463.05,0.0,0.11181,9e-05,12.26419]
[1779304816737,31.48,77464.3,0.0,0.11192,9e-05,12.27313]
[1779304818900,31.48,77464.37,0.0,0.11192,9e-05,12.27274]
[1779304818938,31.48,77464.37,0.0,0.11192,9e-05,12.27274]
[1779304822504,31.48,77458.97,0.0,0.1114,9e-05,12.23128]
[1779304823765,31.48,77455.44,0.0,0.11106,9e-05,12.20397]
[1779304824148,31.48,77455.44,0.0,0.11106,9e-05,12.20397]
[1779304825783,31.48,77454.13,0.0,0.11093,9e-05,12.19378]
[1779304826330,31.47,77450.22,0.0,0.11056,9e-05,12.16379]
[1779304830774,31.47,77439.91,0.0,0.10959,9e-05,12.08519]
[1779304835781,31.47,77438.16,0.0,0.10938,9e-05,12.0672]
[1779304840788,31.47,77437.83,0.0,0.10934,9e-05,12.06383]
[1779304845811,31.47,77437.43,0.0,0.10929,9e-05,12.05973]
[1779304850817,31.47,77434.95,0.0,0.10905,9e-05,12.04005]
[1779304855842,31.46,77435.86,0.0,0.10911,9e-05,12.04548]
[1779304860865,31.46,77434.42,0.0,0.10896,9e-05,12.0333]
[1779304865895,31.46,77432.84,0.0,0.1088,9e-05,12.01978]
[1779304870897,31.46,77435.32,0.0,0.10901,9e-05,12.03708]
[1779304875902,31.45,77444.16,0.0,0.1098,9e-05,12.1014]
[1779304877814,31.45,77454.28,0.0,0.11073,9e-05,12.17601]
[1779304882494,31.45,77452.24,0.0,0.11051,9e-05,12.15872]
[1779304882504,31.45,77452.24,0.0,0.11051,9e-05,12.15872]
[1779304882513,31.45,77452.24,0.0,0.11051,9e-05,12.15872]
[1779304884521,31.45,77451.23,0.0,0.11041,9e-05,12.15025]
[1779304884525,31.45,77451.23,0.0,0.11041,9e-05,12.15025]
[1779304889545,31.44,77453.78,0.0,0.11062,9e-05,12.16714]
[1779304894566,31.44,77456.26,0.0,0.11079,9e-05,12.17922]
[1779304899568,31.43,77448.54,0.0,0.11004,9e-05,12.11909]
[1779304904593,31.43,77449.07,0.0,0.11007,9e-05,12.12119]
[1779304909593,31.43,77451.05,0.0,0.11023,9e-05,12.13417]
[1779304914605,31.42,77453.3,0.0,0.11041,9e-05,12.14919]
[1779304919619,31.42,77454.09,0.0,0.11046,9e-05,12.15323]
[1779304924624,31.42,77454.47,0.0,0.11047,9e-05,12.1543]
[1779304925932,31.42,77440.8,0.0,0.1092,9e-05,12.05123]
[1779304930948,31.42,77433.58,0.0,0.10853,9e-05,11.99668]
[1779304935960,31.42,77431.88,0.0,0.10836,9e-05,11.98341]
[1779304940989,31.41,77434.71,0.0,0.10861,9e-05,12.00394]
[1779304946009,31.41,77433.68,0.0,0.10851,9e-05,11.99572]
[1779304951023,31.41,77429.8,0.0,0.10815,9e-05,11.96632]
[1779304956050,31.41,77428.02,0.0,0.10795,9e-05,11.94858]
[1779304961053,31.41,77430.3,0.0,0.10816,9e-05,11.96544]
[1779304966071,31.41,77434.12,0.0,0.10851,9e-05,11.99369]
[1779304971072,31.41,77432.57,0.0,0.10836,9e-05,11.9819]
[1779304976073,31.41,77431.0,0.0,0.10822,9e-05,11.96998]
[1779304981078,31.41,77429.79,0.0,0.1081,9e-05,11.96079]
[1779304986079,31.41,77436.27,0.0,0.1087,9e-05,12.00901]
[1779304989995,31.41,77446.51,0.0,0.10964,9e-05,12.08536]
[1779304995013,31.41,77448.63,0.0,0.10983,9e-05,12.10065]
[1779305000041,31.41,77449.67,0.0,0.10991,9e-05,12.10743]
[1779305005057,31.41,77455.7,0.0,0.11046,9e-05,12.15175]
[1779305010070,31.4,77463.01,0.0,0.11112,9e-05,12.20504]
[1779305015070,31.4,77461.85,0.0,0.11096,9e-05,12.19034]
[1779305020093,31.4,77460.83,0.0,0.11084,9e-05,12.18088]
[1779305024403,31.39,77460.47,0.0,0.11079,9e-05,12.17672]
[1779305024410,31.39,77460.47,0.0,0.11079,9e-05,12.17672]
[1779305026403,31.39,77461.88,0.0,0.11091,9e-05,12.18657]
[1779305026406,31.39,77461.88,0.0,0.11091,9e-05,12.18657]
[1779305026448,31.39,77462.64,0.0,0.11098,9e-05,12.19229]
[1779305028433,31.39,77462.64,0.0,0.11098,9e-05,12.1919]
[1779305028985,31.39,77461.67,0.0,0.11088,9e-05,12.18383]
[1779305034009,31.39,77462.36,0.0,0.11092,9e-05,12.18748]
[1779305034268,31.39,77462.32,0.0,0.11091,9e-05,12.1868]
[1779305034283,31.39,77462.32,0.0,0.11091,9e-05,12.1868]
[1779305034500,31.39,77462.32,0.0,0.11091,9e-05,12.1868]
[1779305036526,31.39,77463.38,0.0,0.111,9e-05,12.19401]
[1779305036536,31.39,77463.38,0.0,0.111,9e-05,12.19401]
[1779305038546,31.39,77463.96,0.0,0.11105,9e-05,12.19759]
[1779305038556,31.39,77463.96,0.0,0.11105,9e-05,12.19759]
[1779305040582,31.38,77464.03,0.0,0.11104,9e-05,12.19732]
[1779305042596,31.38,77464.03,0.0,0.11104,9e-05,12.19732]
[1779305047620,31.38,77467.35,0.0,0.11132,9e-05,12.21949]
[1779305050707,31.38,77466.91,0.0,0.11126,9e-05,12.2149]
[1779305050727,31.38,77466.91,0.0,0.11126,9e-05,12.2149]
[1779305050767,31.38,77466.83,0.0,0.11125,9e-05,12.21387]
[1779305052743,31.38,77466.83,0.0,0.11125,9e-05,12.21387]
[1779305052972,31.38,77466.29,0.0,0.11119,9e-05,12.20897]
[1779305056799,31.37,77466.44,0.0,0.11119,9e-05,12.20885]
[1779305056807,31.37,77466.44,0.0,0.11119,9e-05,12.20885]
[1779305056814,31.37,77466.44,0.0,0.11119,9e-05,12.20885]
[1779305058814,31.37,77466.89,0.0,0.11122,9e-05,12.21141]
[1779305058833,31.37,77466.89,0.0,0.11122,9e-05,12.21141]
[1779305058902,31.37,77466.71,0.0,0.11119,9e-05,12.20964]
[1779305060831,31.37,77466.71,0.0,0.11119,9e-05,12.20964]
[1779305061020,31.37,77466.41,0.0,0.11116,9e-05,12.20655]
[1779305062863,31.37,77466.26,0.0,0.11114,9e-05,12.20501]
[1779305062871,31.37,77466.26,0.0,0.11114,9e-05,12.20501]
[1779305063002,31.37,77466.23,0.0,0.11113,9e-05,12.20437]
[1779305064889,31.37,77466.23,0.0,0.11113,9e-05,12.20437]
[1779305064990,31.37,77466.23,0.0,0.11112,9e-05,12.20356]
[1779305066912,31.37,77466.23,0.0,0.11111,9e-05,12.20315]
[1779305066916,31.37,77466.23,0.0,0.11111,9e-05,12.20315]
[1779305066955,31.37,77466.23,0.0,0.11111,9e-05,12.20315]
[1779305066998,31.37,77465.63,0.0,0.11105,9e-05,12.19823]
[1779305068943,31.37,77465.63,0.0,0.11105,9e-05,12.19823]
[1779305069034,31.36,77459.02,0.0,0.11042,9e-05,12.14771]
[1779305071013,31.36,77449.89,0.0,0.10953,9e-05,12.07432]
[1779305075014,31.36,77449.31,0.0,0.10947,9e-05,12.06934]
[1779305075023,31.36,77449.31,0.0,0.10947,9e-05,12.06934]
[1779305080043,31.36,77452.68,0.0,0.10977,9e-05,12.09358]
[1779305081585,31.36,77454.86,0.0,0.10997,9e-05,12.10949]
[1779305083109,31.36,77455.44,0.0,0.11002,9e-05,12.11359]
[1779305083118,31.36,77455.44,0.0,0.11002,9e-05,12.11359]
[1779305083146,31.36,77455.73,0.0,0.11004,9e-05,12.11551]
[1779305083758,31.36,77455.73,0.0,0.11004,9e-05,12.11551]
[1779305085129,31.36,77455.73,0.0,0.11004,9e-05,12.11551]
[1779305085133,31.36,77455.95,0.0,0.11006,9e-05,12.11691]
[1779305086024,31.36,77457.8,0.0,0.11023,9e-05,12.13027]
[1779305089176,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305089181,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305089188,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305089216,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305090103,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305090112,31.36,77457.33,0.0,0.11017,9e-05,12.12591]
[1779305093233,31.35,77452.36,0.0,0.10969,9e-05,12.08679]
[1779305097277,31.35,77454.21,0.0,0.10983,9e-05,12.09818]
[1779305097288,31.35,77454.21,0.0,0.10983,9e-05,12.09818]
[1779305099303,31.35,77455.32,0.0,0.10991,9e-05,12.10526]
[1779305099323,31.35,77455.32,0.0,0.10991,9e-05,12.10526]
[1779305099872,31.35,77455.32,0.0,0.10991,9e-05,12.10462]
[1779305101331,31.34,77455.62,0.0,0.10993,9e-05,12.10624]
[1779305102102,31.34,77454.79,0.0,0.10984,9e-05,12.09937]
[1779305105383,31.34,77456.57,0.0,0.10998,9e-05,12.11088]
[1779305105392,31.34,77456.57,0.0,0.10998,9e-05,12.11088]
[1779305106132,31.34,77456.57,0.0,0.10998,9e-05,12.11088]
[1779305106138,31.34,77456.57,0.0,0.10998,9e-05,12.11088]
[1779305106748,31.34,77457.83,0.0,0.11009,9e-05,12.11973]
[1779305107093,31.34,77472.11,0.0,0.11142,9e-05,12.22661]
[1779305107455,31.34,77472.11,0.0,0.11142,9e-05,12.22661]
[1779305107474,31.34,77472.11,0.0,0.11142,9e-05,12.22661]
[1779305107927,31.34,77472.11,0.0,0.11142,9e-05,12.22638]
[1779305108730,31.34,77472.11,0.0,0.11142,9e-05,12.22638]
[1779305108760,31.34,77472.11,0.0,0.11142,9e-05,12.22638]
[1779305108935,31.34,77478.33,0.0,0.112,9e-05,12.27293]
[1779305109478,31.34,77478.33,0.0,0.112,9e-05,12.27293]
[1779305109501,31.34,77478.33,0.0,0.112,9e-05,12.27293]
[1779305109941,31.34,77477.87,0.0,0.11195,9e-05,12.26901]
[1779305111488,31.34,77473.08,0.0,0.11149,9e-05,12.23242]
[1779305112042,31.34,77471.88,0.0,0.11138,9e-05,12.22298]
[1779305115500,31.33,77472.35,0.0,0.11141,9e-05,12.22538]
[1779305115512,31.33,77472.35,0.0,0.11141,9e-05,12.22538]
[1779305115984,31.33,77472.35,0.0,0.1114,9e-05,12.225]
[1779305117528,31.33,77474.88,0.0,0.11163,9e-05,12.2437]
[1779305117591,31.33,77474.88,0.0,0.11163,9e-05,12.2437]
[1779305117597,31.33,77474.88,0.0,0.11163,9e-05,12.2437]
[1779305118054,31.33,77478.51,0.0,0.11197,9e-05,12.27068]
[1779305119558,31.33,77478.49,0.0,0.11196,9e-05,12.27011]
[1779305121574,31.33,77479.51,0.0,0.11205,9e-05,12.27693]
[1779305121583,31.33,77479.51,0.0,0.11205,9e-05,12.27693]
[1779305123595,31.33,77479.64,0.0,0.11205,9e-05,12.27703]
[1779305123605,31.33,77479.64,0.0,0.11205,9e-05,12.27703]
[1779305125626,31.33,77480.39,0.0,0.11211,9e-05,12.28183]
[1779305125634,31.33,77480.39,0.0,0.11211,9e-05,12.28183]
[1779305125638,31.33,77480.39,0.0,0.11211,9e-05,12.28183]
[1779305129663,31.32,77482.54,0.0,0.11229,9e-05,12.29633]
[1779305129677,31.32,77482.54,0.0,0.11229,9e-05,12.29633]
[1779305131088,31.32,77482.54,0.0,0.11225,9e-05,12.29121]
[1779305131691,31.32,77482.54,0.0,0.11225,9e-05,12.29121]
[1779305132151,31.32,77480.01,0.0,0.112,9e-05,12.27166]
[1779305133723,31.32,77480.01,0.0,0.112,9e-05,12.27124]
[1779305133727,31.32,77480.01,0.0,0.112,9e-05,12.27124]
[1779305134405,31.32,77472.36,0.0,0.11127,9e-05,12.21311]
[1779305134421,31.32,77472.36,0.0,0.11127,9e-05,12.21311]
[1779305135116,31.32,77472.36,0.0,0.11127,9e-05,12.21276]
[1779305135756,31.32,77472.36,0.0,0.11127,9e-05,12.21276]
[1779305136135,31.32,77471.77,0.0,0.11121,9e-05,12.20799]
[1779305137771,31.32,77471.77,0.0,0.1112,9e-05,12.20767]
[1779305137777,31.32,77471.77,0.0,0.1112,9e-05,12.20767]
[1779305137780,31.32,77471.77,0.0,0.1112,9e-05,12.20767]
[1779305142791,31.32,77469.54,0.0,0.11097,9e-05,12.18927]
[1779305143824,31.31,77469.32,0.0,0.11095,9e-05,12.18731]
[1779305143828,31.31,77469.32,0.0,0.11095,9e-05,12.18731]
[1779305148677,31.31,77468.64,0.0,0.11087,9e-05,12.18066]
[1779305148697,31.31,77468.64,0.0,0.11087,9e-05,12.18066]
[1779305148723,31.31,77468.64,0.0,0.11087,9e-05,12.18066]
[1779305148968,31.31,77468.35,0.0,0.11083,9e-05,12.17817]
[1779305155168,31.31,77464.39,0.0,0.11045,9e-05,12.1473]
[1779305158970,31.31,77464.63,0.0,0.11046,9e-05,12.14799]
[1779305159140,31.31,77464.53,0.0,0.11044,9e-05,12.14666]
[1779305160026,31.31,77464.53,0.0,0.11044,9e-05,12.14666]
[1779305162035,31.31,77471.99,0.0,0.11113,9e-05,12.20226]
[1779305162041,31.31,77471.99,0.0,0.11113,9e-05,12.20226]
[1779305164058,31.3,77472.08,0.0,0.11113,9e-05,12.20221]
[1779305164068,31.3,77472.08,0.0,0.11113,9e-05,12.20221]
[1779305169070,31.3,77470.99,0.0,0.11101,9e-05,12.19218]
[1779305170134,31.3,77470.81,0.0,0.11099,9e-05,12.19047]
[1779305170143,31.3,77470.81,0.0,0.11099,9e-05,12.19047]
[1779305172167,31.3,77471.48,0.0,0.11104,9e-05,12.1948]
[1779305172188,31.3,77471.48,0.0,0.11104,9e-05,12.1948]
[1779305172201,31.3,77470.52,0.0,0.11094,9e-05,12.1872]
[1779305173249,31.3,77470.52,0.0,0.11094,9e-05,12.1872]
[1779305174197,31.3,77470.52,0.0,0.11094,9e-05,12.1872]
[1779305174205,31.3,77470.52,0.0,0.11094,9e-05,12.1872]
[1779305175398,31.3,77461.0,0.0,0.11004,9e-05,12.11447]
[1779305180434,31.3,77461.65,0.0,0.11009,9e-05,12.11811]
[1779305182051,31.3,77461.65,0.0,0.11009,9e-05,12.11811]
[1779305182133,31.29,77461.73,0.0,0.11009,9e-05,12.11818]
[1779305182296,31.29,77461.73,0.0,0.11009,9e-05,12.11818]
[1779305182321,31.29,77461.73,0.0,0.11009,9e-05,12.11818]
[1779305182448,31.29,77461.73,0.0,0.11009,9e-05,12.11818]
[1779305187482,31.29,77457.6,0.0,0.10969,9e-05,12.08595]
[1779305193134,31.29,77457.45,0.0,0.10963,9e-05,12.07972]
[1779305193235,31.29,77457.91,0.0,0.10967,9e-05,12.08276]
[1779305195209,31.29,77467.99,0.0,0.1106,9e-05,12.15818]
[1779305198494,31.29,77466.41,0.0,0.11044,9e-05,12.14531]
[1779305198498,31.29,77466.41,0.0,0.11044,9e-05,12.14531]
[1779305202273,31.29,77456.46,0.0,0.1095,9e-05,12.0693]
[1779305207289,31.28,77454.87,0.0,0.10934,9e-05,12.05637]
[1779305212299,31.28,77454.8,0.0,0.10932,9e-05,12.05491]
[1779305216732,31.28,77459.11,0.0,0.10971,9e-05,12.0865]
[1779305216744,31.28,77459.11,0.0,0.10971,9e-05,12.0865]
[1779305216784,31.28,77458.3,0.0,0.10964,9e-05,12.08041]
[1779305218746,31.28,77458.3,0.0,0.10963,9e-05,12.08018]
[1779305219260,31.28,77458.95,0.0,0.10969,9e-05,12.08462]
[1779305222789,31.28,77459.93,0.0,0.10977,9e-05,12.0913]
[1779305222802,31.28,77459.93,0.0,0.10977,9e-05,12.0913]
[1779305222816,31.28,77459.47,0.0,0.10973,9e-05,12.08784]
[1779305224814,31.28,77459.47,0.0,0.10973,9e-05,12.0876]
[1779305225251,31.28,77459.12,0.0,0.10969,9e-05,12.08451]
[1779305226842,31.28,77457.84,0.0,0.10956,9e-05,12.07465]
[1779305226855,31.28,77457.84,0.0,0.10956,9e-05,12.07465]
[1779305226900,31.28,77457.99,0.0,0.10958,9e-05,12.07578]
[1779305228868,31.28,77457.99,0.0,0.10958,9e-05,12.07556]
[1779305229196,31.28,77465.11,0.0,0.11023,9e-05,12.12872]
[1779305234213,31.27,77468.91,0.0,0.11057,9e-05,12.15607]
[1779305234948,31.27,77469.78,0.0,0.11065,9e-05,12.1623]
[1779305234949,31.27,77469.78,0.0,0.11065,9e-05,12.1623]
[1779305234954,31.27,77469.78,0.0,0.11065,9e-05,12.1623]
[1779305239014,31.27,77476.07,0.0,0.11122,9e-05,12.20833]
[1779305239022,31.27,77476.07,0.0,0.11122,9e-05,12.20833]
[1779305244039,31.27,77477.3,0.0,0.11131,9e-05,12.2156]
[1779305245091,31.27,77477.42,0.0,0.11132,9e-05,12.21611]
[1779305245106,31.27,77477.42,0.0,0.11132,9e-05,12.21611]
[1779305245145,31.27,77476.94,0.0,0.11127,9e-05,12.2121]
[1779305247120,31.27,77476.94,0.0,0.11127,9e-05,12.2121]
[1779305247291,31.27,77476.68,0.0,0.11124,9e-05,12.20937]
[1779305251172,31.26,77476.48,0.0,0.1112,9e-05,12.20676]
[1779305251180,31.26,77476.48,0.0,0.1112,9e-05,12.20676]
[1779305251193,31.26,77476.48,0.0,0.1112,9e-05,12.20676]
[1779305256204,31.26,77477.33,0.0,0.11123,9e-05,12.20712]
[1779305261212,31.26,77476.63,0.0,0.11114,9e-05,12.20005]
[1779305265349,31.25,77477.78,0.0,0.11123,9e-05,12.20702]
[1779305265359,31.25,77477.78,0.0,0.11123,9e-05,12.20702]
[1779305266043,31.25,77477.78,0.0,0.11122,9e-05,12.20668]
[1779305267370,31.25,77476.35,0.0,0.11108,9e-05,12.19554]
[1779305268257,31.25,77472.75,0.0,0.11074,9e-05,12.16803]
[1779305269395,31.25,77470.94,0.0,0.11057,9e-05,12.15409]
[1779305269402,31.25,77470.94,0.0,0.11057,9e-05,12.15409]
[1779305273452,31.25,77470.07,0.0,0.11047,9e-05,12.14643]
[1779305273458,31.25,77470.07,0.0,0.11047,9e-05,12.14643]
[1779305275468,31.25,77473.33,0.0,0.11077,9e-05,12.17055]
[1779305275477,31.25,77473.33,0.0,0.11077,9e-05,12.17055]
[1779305276115,31.25,77473.33,0.0,0.11077,9e-05,12.17029]
[1779305277497,31.25,77470.04,0.0,0.11045,9e-05,12.14519]
[1779305278224,31.25,77470.07,0.0,0.11045,9e-05,12.14518]
[1779305279520,31.25,77470.0,0.0,0.11045,9e-05,12.14442]
[1779305279530,31.25,77470.0,0.0,0.11045,9e-05,12.14442]
[1779305280141,31.25,77470.0,0.0,0.11044,9e-05,12.14419]
[1779305281541,31.25,77470.18,0.0,0.11046,9e-05,12.14532]
[1779305282232,31.25,77473.03,0.0,0.11072,9e-05,12.1666]
[1779305283568,31.25,77473.61,0.0,0.11077,9e-05,12.17074]
[1779305283574,31.25,77473.61,0.0,0.11077,9e-05,12.17074]
[1779305283587,31.25,77473.61,0.0,0.11077,9e-05,12.17074]
[1779305284169,31.25,77473.61,0.0,0.11077,9e-05,12.17048]
[1779305285588,31.25,77473.66,0.0,0.11077,9e-05,12.1706]
[1779305285592,31.25,77473.66,0.0,0.11077,9e-05,12.1706]
[1779305286183,31.25,77472.64,0.0,0.11067,9e-05,12.16265]
[1779305291219,31.24,77474.29,0.0,0.11081,9e-05,12.17386]
[1779305296254,31.24,77475.63,0.0,0.11092,9e-05,12.18268]
[1779305301289,31.24,77476.52,0.0,0.11099,9e-05,12.1881]
[1779305306324,31.24,77476.96,0.0,0.11101,9e-05,12.1901]
[1779305311359,31.23,77484.54,0.0,0.11168,9e-05,12.24175]
[1779305316394,31.23,77482.88,0.0,0.1115,9e-05,12.22747]
[1779305320571,31.23,77482.54,0.0,0.11145,9e-05,12.22384]
[1779305321253,31.23,77481.28,0.0,0.11132,9e-05,12.21361]
[1779305322034,31.23,77481.28,0.0,0.11132,9e-05,12.21361]
[1779305322043,31.23,77481.28,0.0,0.11132,9e-05,12.21361]
[1779305322050,31.23,77481.28,0.0,0.11132,9e-05,12.21361]
[1779305327067,31.23,77476.92,0.0,0.11089,9e-05,12.17916]
[1779305330126,31.22,77477.13,0.0,0.1109,9e-05,12.17991]
[1779305330156,31.22,77477.13,0.0,0.1109,9e-05,12.17991]
[1779305330225,31.22,77477.36,0.0,0.11092,9e-05,12.18136]
[1779305332151,31.22,77477.36,0.0,0.11092,9e-05,12.18136]
[1779305332350,31.22,77477.56,0.0,0.11093,9e-05,12.18231]
[1779305336212,31.22,77475.52,0.0,0.11073,9e-05,12.16608]
[1779305336220,31.22,77475.52,0.0,0.11073,9e-05,12.16608]
[1779305340265,31.22,77476.26,0.0,0.11079,9e-05,12.17064]
[1779305340302,31.22,77476.26,0.0,0.11079,9e-05,12.17064]
[1779305340314,31.22,77476.12,0.0,0.11077,9e-05,12.16933]
[1779305342286,31.22,77476.12,0.0,0.11077,9e-05,12.16933]
[1779305342341,31.22,77476.36,0.0,0.11079,9e-05,12.17063]
[1779305344322,31.22,77476.34,0.0,0.11078,9e-05,12.17023]
[1779305344329,31.22,77476.34,0.0,0.11078,9e-05,12.17023]
[1779305344341,31.22,77476.44,0.0,0.11079,9e-05,12.17073]
[1779305346345,31.22,77476.44,0.0,0.11079,9e-05,12.17073]
[1779305346360,31.22,77473.89,0.0,0.11054,9e-05,12.15096]
[1779305348369,31.22,77471.76,0.0,0.11034,9e-05,12.13465]
[1779305348374,31.22,77471.76,0.0,0.11034,9e-05,12.13465]
[1779305348379,31.22,77471.76,0.0,0.11034,9e-05,12.13465]
[1779305352424,31.21,77472.82,0.0,0.11043,9e-05,12.14166]
[1779305352436,31.21,77472.82,0.0,0.11043,9e-05,12.14166]
[1779305356460,31.21,77477.97,0.0,0.1109,9e-05,12.17969]
[1779305356463,31.21,77477.97,0.0,0.1109,9e-05,12.17969]
[1779305356472,31.21,77477.97,0.0,0.1109,9e-05,12.17969]
[1779305356677,31.21,77477.97,0.0,0.1109,9e-05,12.17969]
[1779305360543,31.21,77486.78,0.0,0.11172,9e-05,12.24553]
[1779305361976,31.21,77486.78,0.0,0.11171,9e-05,12.24521]
[1779305362536,31.21,77485.94,0.0,0.11163,9e-05,12.23849]
[1779305362566,31.21,77485.94,0.0,0.11163,9e-05,12.23849]
[1779305366587,31.21,77487.28,0.0,0.11173,9e-05,12.24676]
[1779305366623,31.21,77487.28,0.0,0.11173,9e-05,12.24676]
[1779305368607,31.21,77486.82,0.0,0.11169,9e-05,12.24289]
[1779305368630,31.21,77486.82,0.0,0.11169,9e-05,12.24289]
[1779305371384,31.2,77485.71,0.0,0.11157,9e-05,12.23333]
[1779305371782,31.2,77484.22,0.0,0.11139,9e-05,12.21742]
[1779305375816,31.2,77496.7,0.0,0.11255,0.0001,12.31038]
[1779305380847,31.2,77498.78,0.0,0.11271,0.0001,12.32348]
[1779305384826,31.19,77498.28,0.0,0.11264,0.0001,12.31809]
[1779305384868,31.19,77498.28,0.0,0.11264,0.0001,12.31809]
[1779305384909,31.19,77500.67,0.0,0.11287,0.0001,12.33572]
[1779305389910,31.19,77499.9,0.0,0.11276,0.0001,12.32715]
[1779305394954,31.19,77499.16,0.0,0.11266,0.0001,12.31936]
[1779305395040,31.18,77499.74,0.0,0.11271,0.0001,12.32324]
[1779305400646,31.18,77503.07,0.0,0.11299,0.0001,12.34587]
[1779305402802,31.18,77512.0,0.0,0.11383,0.0001,12.4127]
[1779305403418,31.18,77516.28,0.0,0.11423,0.0001,12.44465]
[1779305407279,31.18,77520.37,0.0,0.11462,0.0001,12.47546]
[1779305408133,31.18,77532.58,0.0,0.1158,0.0001,12.56867]
[1779305414080,31.17,77539.26,0.0,0.11644,0.0001,12.61897]
[1779305419164,31.17,77541.12,0.0,0.11661,0.0001,12.63214]
[1779305420279,31.17,77541.12,0.0,0.11661,0.0001,12.63214]
[1779305421144,31.17,77548.78,0.0,0.11735,0.0001,12.69049]
[1779305422050,31.17,77552.39,0.0,0.11771,0.0001,12.71819]
[1779305427181,31.17,77547.41,0.0,0.1172,0.0001,12.67838]
[1779305432216,31.17,77549.76,0.0,0.11738,0.0001,12.69094]
[1779305436217,31.17,77550.05,0.0,0.1174,0.0001,12.69257]
[1779305441710,31.17,77542.37,0.0,0.11664,0.0001,12.63303]
[1779305441737,31.17,77542.37,0.0,0.11664,0.0001,12.63303]
[1779305442411,31.17,77539.69,0.0,0.11638,0.0001,12.61242]
[1779305445572,31.16,77542.01,0.0,0.1166,0.0001,12.62993]
[1779305445580,31.16,77542.01,0.0,0.1166,0.0001,12.62993]
[1779305446318,31.16,77542.01,0.0,0.1166,0.0001,12.62987]
[1779305451353,31.16,77550.85,0.0,0.11746,0.0001,12.69718]
[1779305456388,31.16,77549.93,0.0,0.11736,0.0001,12.68947]
[1779305461430,31.16,77547.85,0.0,0.11715,0.0001,12.67301]
[1779305466457,31.16,77553.94,0.0,0.11774,0.0001,12.71924]
[1779305471493,31.16,77551.7,0.0,0.11751,0.0001,12.70149]
[1779305476529,31.16,77551.45,0.0,0.11748,0.0001,12.6991]
[1779305481563,31.16,77552.36,0.0,0.11757,0.0001,12.70567]
[1779305486599,31.16,77555.78,0.0,0.1179,0.0001,12.73152]
[1779305491634,31.16,77555.57,0.0,0.11783,0.0001,12.72434]
[1779305496669,31.15,77555.81,0.0,0.11784,0.0001,12.72565]
[1779305501493,31.15,77553.2,0.0,0.11758,0.0001,12.7053]
[1779305501549,31.15,77553.43,0.0,0.1176,0.0001,12.7069]
[1779305502544,31.15,77543.81,0.0,0.11666,0.0001,12.63302]
[1779305506285,31.15,77539.39,0.0,0.11623,0.0001,12.59924]
[1779305506295,31.15,77539.39,0.0,0.11623,0.0001,12.59924]
[1779305510338,31.15,77537.94,0.0,0.11609,0.0001,12.58829]
[1779305510342,31.15,77537.94,0.0,0.11609,0.0001,12.58829]
[1779305514390,31.15,77542.9,0.0,0.11658,0.0001,12.62633]
[1779305514420,31.15,77542.9,0.0,0.11658,0.0001,12.62633]
[1779305514463,31.15,77543.05,0.0,0.11659,0.0001,12.62745]
[1779305516409,31.15,77543.05,0.0,0.11659,0.0001,12.62745]
[1779305516507,31.15,77543.51,0.0,0.11663,0.0001,12.63089]
[1779305518429,31.15,77540.72,0.0,0.11636,0.0001,12.60947]
[1779305518522,31.15,77539.23,0.0,0.11622,0.0001,12.59804]
[1779305522478,31.15,77539.48,0.0,0.11624,0.0001,12.59994]
[1779305522517,31.15,77536.88,0.0,0.11599,0.0001,12.58003]
[1779305522808,31.15,77536.88,0.0,0.11599,0.0001,12.58003]
[1779305522817,31.15,77536.88,0.0,0.11599,0.0001,12.58003]
[1779305524520,31.15,77532.73,0.0,0.11558,0.0001,12.54829]
[1779305524528,31.15,77532.73,0.0,0.11558,0.0001,12.54829]
[1779305529307,31.15,77526.66,0.0,0.11498,0.0001,12.50055]
[1779305529353,31.15,77526.66,0.0,0.11498,0.0001,12.50055]
[1779305529455,31.15,77526.75,0.0,0.11498,0.0001,12.50098]
[1779305530582,31.15,77526.75,0.0,0.11498,0.0001,12.50098]
[1779305531490,31.15,77524.47,0.0,0.11476,0.0001,12.48307]
[1779305532620,31.15,77526.09,0.0,0.11491,0.0001,12.49521]
[1779305532626,31.15,77526.09,0.0,0.11491,0.0001,12.49521]
[1779305534627,31.15,77526.21,0.0,0.11492,0.0001,12.49603]
[1779305534634,31.15,77526.21,0.0,0.11492,0.0001,12.49603]
[1779305534936,31.15,77526.21,0.0,0.11492,0.0001,12.49603]
[1779305536641,31.15,77525.89,0.0,0.11489,0.0001,12.49373]
[1779305537516,31.15,77526.36,0.0,0.11493,0.0001,12.49683]
[1779305540688,31.15,77525.45,0.0,0.11485,0.0001,12.49035]
[1779305540696,31.15,77525.45,0.0,0.11485,0.0001,12.49035]
[1779305545713,31.15,77526.53,0.0,0.11494,0.0001,12.49748]
[1779305550741,31.15,77524.29,0.0,0.11471,0.0001,12.47929]
[1779305552819,31.15,77524.81,0.0,0.11472,0.0001,12.4786]
[1779305552828,31.15,77524.81,0.0,0.11472,0.0001,12.4786]
[1779305557858,31.14,77523.52,0.0,0.11459,0.0001,12.46816]
[1779305562607,31.15,77504.93,0.0,0.11281,0.0001,12.32704]
[1779305567632,31.14,77505.19,0.0,0.11282,0.0001,12.32742]
[1779305572653,31.14,77502.66,0.0,0.11257,0.0001,12.30783]
[1779305577675,31.14,77503.2,0.0,0.11262,0.0001,12.3117]
[1779305582679,31.14,77501.58,0.0,0.11246,0.0001,12.29942]
[1779305587704,31.14,77497.02,0.0,0.11203,0.0001,12.26482]
[1779305592722,31.14,77495.71,0.0,0.1119,9e-05,12.25449]
[1779305597737,31.14,77497.45,0.0,0.11207,0.0001,12.26801]
[1779305602765,31.14,77497.49,0.0,0.11208,0.0001,12.26852]
[1779305607781,31.14,77497.55,0.0,0.11208,0.0001,12.26914]
[1779305611680,31.14,77488.79,0.0,0.11121,9e-05,12.19767]
[1779305616694,31.14,77491.3,0.0,0.11144,9e-05,12.21563]
[1779305618458,31.14,77494.73,0.0,0.11176,9e-05,12.24145]
[1779305618479,31.14,77494.73,0.0,0.11176,9e-05,12.24145]
[1779305618484,31.14,77494.73,0.0,0.11176,9e-05,12.24145]
[1779305618496,31.14,77494.73,0.0,0.11176,9e-05,12.24145]
[1779305618592,31.14,77501.72,0.0,0.11242,0.0001,12.29434]
[1779305619619,31.14,77501.72,0.0,0.11242,0.0001,12.29434]
[1779305619633,31.14,77503.06,0.0,0.11255,0.0001,12.30502]
[1779305622551,31.14,77512.97,0.0,0.11352,0.0001,12.38156]
[1779305627589,31.14,77517.27,0.0,0.11394,0.0001,12.41532]
[1779305632624,31.14,77520.18,0.0,0.11423,0.0001,12.43844]
[1779305637661,31.15,77528.22,0.0,0.11502,0.0001,12.50024]
[1779305642695,31.15,77526.92,0.0,0.11489,0.0001,12.4905]
[1779305644072,31.15,77527.42,0.0,0.11494,0.0001,12.49437]
[1779305644088,31.15,77527.42,0.0,0.11494,0.0001,12.49437]
[1779305644096,31.15,77527.42,0.0,0.11494,0.0001,12.49437]
[1779305644118,31.15,77527.42,0.0,0.11494,0.0001,12.49437]
[1779305650036,31.15,77526.51,0.0,0.11486,0.0001,12.48771]
[1779305650645,31.15,77525.15,0.0,0.11473,0.0001,12.47748]
[1779305652070,31.15,77525.03,0.0,0.11472,0.0001,12.47665]
[1779305652172,31.15,77525.4,0.0,0.11475,0.0001,12.47947]
[1779305657455,31.15,77529.77,0.0,0.11518,0.0001,12.51323]
[1779305662226,31.15,77530.21,0.0,0.11522,0.0001,12.51664]
[1779305662612,31.15,77530.47,0.0,0.11525,0.0001,12.51866]
[1779305664241,31.15,77530.77,0.0,0.11528,0.0001,12.52096]
[1779305664258,31.15,77530.77,0.0,0.11528,0.0001,12.52096]
[1779305664300,31.15,77530.65,0.0,0.11527,0.0001,12.52005]
[1779305666272,31.15,77530.65,0.0,0.11527,0.0001,12.52006]
[1779305666670,31.15,77530.22,0.0,0.11523,0.0001,12.51681]
[1779305670314,31.15,77530.88,0.0,0.11529,0.0001,12.52193]
[1779305670325,31.15,77530.88,0.0,0.11529,0.0001,12.52193]
[1779305670364,31.15,77530.72,0.0,0.11528,0.0001,12.52071]
[1779305672339,31.15,77530.72,0.0,0.11528,0.0001,12.52073]
[1779305672616,31.15,77530.93,0.0,0.11526,0.0001,12.51813]
[1779305675888,31.15,77528.52,0.0,0.11503,0.0001,12.49983]
[1779305675915,31.15,77528.52,0.0,0.11503,0.0001,12.49983]
[1779305675984,31.15,77528.52,0.0,0.11503,0.0001,12.49983]
[1779305676034,31.15,77533.07,0.0,0.11547,0.0001,12.53462]
[1779305681970,31.15,77538.98,0.0,0.11604,0.0001,12.57963]
[1779305687668,31.15,77536.7,0.0,0.11582,0.0001,12.56167]
[1779305693048,31.15,77535.45,0.0,0.11569,0.0001,12.55177]
[1779305698084,31.15,77530.16,0.0,0.11517,0.0001,12.51104]
[1779305703117,31.15,77522.08,0.0,0.11439,0.0001,12.44944]
[1779305704272,31.15,77522.08,0.0,0.11439,0.0001,12.44944]
[1779305704768,31.15,77521.6,0.0,0.11435,0.0001,12.44586]
[1779305705683,31.15,77522.02,0.0,0.11439,0.0001,12.44925]
[1779305708804,31.15,77525.37,0.0,0.11472,0.0001,12.47507]
[1779305708820,31.15,77525.37,0.0,0.11472,0.0001,12.47507]
[1779305709160,31.15,77525.37,0.0,0.11472,0.0001,12.47507]
[1779305710828,31.15,77524.08,0.0,0.11459,0.0001,12.4653]
[1779305711725,31.15,77525.68,0.0,0.11475,0.0001,12.47772]
[1779305712844,31.15,77525.58,0.0,0.11474,0.0001,12.47705]
[1779305712849,31.15,77525.58,0.0,0.11474,0.0001,12.47705]
[1779305712867,31.15,77525.58,0.0,0.11474,0.0001,12.47705]
[1779305713191,31.15,77526.65,0.0,0.11485,0.0001,12.48523]
[1779305716893,31.15,77527.21,0.0,0.1149,0.0001,12.48978]
[1779305717737,31.15,77527.15,0.0,0.1149,0.0001,12.4895]
[1779305718913,31.15,77527.41,0.0,0.11493,0.0001,12.49158]
[1779305718920,31.15,77527.41,0.0,0.11493,0.0001,12.49158]
[1779305719230,31.15,77527.41,0.0,0.11493,0.0001,12.49158]
[1779305724266,31.15,77527.9,0.0,0.11498,0.0001,12.49573]
[1779305727009,31.15,77527.74,0.0,0.11497,0.0001,12.49468]
[1779305727742,31.15,77528.01,0.0,0.115,0.0001,12.49692]
[1779305729025,31.15,77527.87,0.0,0.11498,0.0001,12.49595]
[1779305729301,31.15,77527.87,0.0,0.11498,0.0001,12.49595]
[1779305731058,31.15,77528.14,0.0,0.11501,0.0001,12.49812]
[1779305731743,31.15,77529.2,0.0,0.11508,0.0001,12.50217]
[1779305735110,31.15,77529.49,0.0,0.11512,0.0001,12.5047]
[1779305735119,31.15,77529.49,0.0,0.11512,0.0001,12.5047]
[1779305735350,31.15,77529.49,0.0,0.11512,0.0001,12.5047]
[1779305737140,31.15,77527.33,0.0,0.11491,0.0001,12.4883]
[1779305737734,31.15,77525.5,0.0,0.11473,0.0001,12.47461]
[1779305742734,31.15,77525.78,0.0,0.11477,0.0001,12.47738]
[1779305743223,31.15,77526.02,0.0,0.11479,0.0001,12.47937]
[1779305743230,31.15,77526.02,0.0,0.11479,0.0001,12.47937]
[1779305743400,31.15,77526.02,0.0,0.11479,0.0001,12.47937]
[1779305745241,31.15,77526.06,0.0,0.1148,0.0001,12.47983]
[1779305745699,31.15,77526.59,0.0,0.11486,0.0001,12.48419]
[1779305750712,31.15,77520.46,0.0,0.11427,0.0001,12.43807]
[1779305755713,31.15,77519.99,0.0,0.11423,0.0001,12.43443]
[1779305760725,31.16,77522.6,0.0,0.11449,0.0001,12.45511]
[1779305765728,31.16,77520.81,0.0,0.11433,0.0001,12.44271]
[1779305770750,31.16,77517.73,0.0,0.11405,0.0001,12.4206]
[1779305775774,31.16,77516.56,0.0,0.11396,0.0001,12.41301]
[1779305780788,31.16,77514.87,0.0,0.11381,0.0001,12.40145]
[1779305785789,31.17,77510.43,0.0,0.1134,0.0001,12.36895]
[1779305790812,31.17,77508.74,0.0,0.11326,0.0001,12.35749]
[1779305795834,31.17,77507.5,0.0,0.11313,0.0001,12.34522]
[1779305800846,31.17,77505.97,0.0,0.113,0.0001,12.335]
[1779305805139,31.18,77504.51,0.0,0.11288,0.0001,12.32535]
[1779305805312,31.18,77504.51,0.0,0.11288,0.0001,12.32535]
[1779305805319,31.18,77504.51,0.0,0.11288,0.0001,12.32535]
[1779305805351,31.18,77504.51,0.0,0.11288,0.0001,12.32535]
[1779305805842,31.18,77504.68,0.0,0.1129,0.0001,12.32694]
[1779305808093,31.18,77504.88,0.0,0.11292,0.0001,12.32904]
[1779305808864,31.18,77506.66,0.0,0.1131,0.0001,12.34285]
[1779305813900,31.18,77504.02,0.0,0.11286,0.0001,12.32405]
[1779305817119,31.18,77502.71,0.0,0.11274,0.0001,12.31466]
[1779305817621,31.18,77501.37,0.0,0.11262,0.0001,12.30476]
[1779305823017,31.18,77492.68,0.0,0.11178,9e-05,12.23795]
[1779305828661,31.18,77494.56,0.0,0.11194,9e-05,12.2504]
[1779305834093,31.18,77494.19,0.0,0.1119,9e-05,12.24776]
[1779305839129,31.18,77495.42,0.0,0.11204,9e-05,12.2582]
[1779305844164,31.18,77495.28,0.0,0.11205,9e-05,12.25904]
[1779305849222,31.19,77489.99,0.0,0.11157,9e-05,12.22075]
[1779305854234,31.18,77489.63,0.0,0.11149,9e-05,12.21257]
[1779305859269,31.18,77491.84,0.0,0.11168,9e-05,12.22775]
[1779305864304,31.18,77492.27,0.0,0.1117,9e-05,12.22938]
[1779305869338,31.18,77499.81,0.0,0.11239,0.0001,12.28478]
[1779305874374,31.17,77500.4,0.0,0.11242,0.0001,12.28731]
[1779305879409,31.17,77508.91,0.0,0.11321,0.0001,12.34994]
[1779305884444,31.17,77511.79,0.0,0.11346,0.0001,12.37045]
[1779305889347,31.17,77511.3,0.0,0.11341,0.0001,12.36615]
[1779305889650,31.17,77511.3,0.0,0.11341,0.0001,12.36615]
[1779305889853,31.17,77517.02,0.0,0.11395,0.0001,12.4094]
[1779305891286,31.16,77520.79,0.0,0.11431,0.0001,12.43793]
[1779305891767,31.16,77520.79,0.0,0.11431,0.0001,12.43793]
[1779305893299,31.16,77521.16,0.0,0.11435,0.0001,12.44049]
[1779305893311,31.16,77521.16,0.0,0.11435,0.0001,12.44049]
[1779305893507,31.16,77520.88,0.0,0.11432,0.0001,12.43808]
[1779305894186,31.16,77520.88,0.0,0.11432,0.0001,12.43808]
[1779305895318,31.16,77519.57,0.0,0.11419,0.0001,12.42782]
[1779305895323,31.16,77519.57,0.0,0.11419,0.0001,12.42782]
[1779305895358,31.16,77519.57,0.0,0.11419,0.0001,12.42782]
[1779305895522,31.16,77519.07,0.0,0.11414,0.0001,12.42375]
[1779305897339,31.16,77518.51,0.0,0.11408,0.0001,12.41923]
[1779305897536,31.16,77519.98,0.0,0.11422,0.0001,12.43019]
[1779305902572,31.16,77521.88,0.0,0.11438,0.0001,12.44324]
[1779305905448,31.16,77521.34,0.0,0.11432,0.0001,12.43851]
[1779305905594,31.16,77521.1,0.0,0.11429,0.0001,12.43637]
[1779305910628,31.16,77522.55,0.0,0.11441,0.0001,12.44584]
[1779305915664,31.15,77519.8,0.0,0.11409,0.0001,12.41898]
[1779305920698,31.15,77520.53,0.0,0.11414,0.0001,12.423]
[1779305925733,31.15,77519.22,0.0,0.114,0.0001,12.41146]
[1779305930850,31.15,77517.47,0.0,0.11382,0.0001,12.39696]
[1779305931595,31.14,77516.75,0.0,0.11374,0.0001,12.39091]
[1779305931826,31.14,77516.75,0.0,0.11374,0.0001,12.39091]
[1779305931836,31.14,77518.98,0.0,0.11395,0.0001,12.40792]
[1779305935805,31.14,77528.74,0.0,0.11488,0.0001,12.48106]
[1779305942855,31.14,77533.13,0.0,0.11526,0.0001,12.51149]
[1779305943740,31.14,77533.13,0.0,0.11526,0.0001,12.51149]
[1779305943862,31.14,77532.04,0.0,0.11516,0.0001,12.50316]
[1779305946055,31.14,77524.33,0.0,0.1144,0.0001,12.44321]
[1779305946081,31.14,77524.33,0.0,0.1144,0.0001,12.44321]
[1779305949090,31.13,77525.25,0.0,0.11448,0.0001,12.44943]
[1779305954984,31.13,77527.77,0.0,0.1147,0.0001,12.46725]
[1779305959999,31.13,77521.32,0.0,0.11405,0.0001,12.41599]
[1779305965020,31.12,77523.34,0.0,0.11421,0.0001,12.42826]
[1779305969331,31.12,77525.66,0.0,0.11439,0.0001,12.44285]
[1779305969412,31.12,77525.66,0.0,0.11439,0.0001,12.44285]
[1779305969466,31.12,77525.66,0.0,0.11439,0.0001,12.44285]
[1779305970021,31.12,77526.13,0.0,0.11444,0.0001,12.44644]
[1779305970131,31.12,77526.13,0.0,0.11444,0.0001,12.44644]
[1779305970161,31.12,77526.13,0.0,0.11444,0.0001,12.44644]
[1779305970239,31.12,77526.13,0.0,0.11444,0.0001,12.44644]
[1779305970336,31.12,77560.23,0.0,0.11776,0.0001,12.70781]
[1779305971342,31.12,77560.23,0.0,0.11776,0.0001,12.70781]
[1779305971559,31.12,77560.23,0.0,0.11776,0.0001,12.70781]
[1779305971626,31.12,77588.34,0.0,0.12051,0.0001,12.91908]
[1779305972419,31.12,77588.34,0.0,0.12051,0.0001,12.91908]
[1779305972673,31.12,77588.34,0.0,0.12051,0.0001,12.91908]
[1779305972724,31.11,77588.09,0.0,0.12047,0.0001,12.9166]
[1779305975170,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975191,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975282,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975316,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975455,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975486,31.11,77578.97,0.0,0.11955,0.0001,12.84508]
[1779305975487,31.11,77565.35,0.0,0.11819,0.0001,12.73929]
[1779305977280,31.11,77565.35,0.0,0.11819,0.0001,12.73929]
[1779305977322,31.11,77565.35,0.0,0.11819,0.0001,12.73929]
[1779305977560,31.11,77565.35,0.0,0.11819,0.0001,12.73929]
[1779305977601,31.11,77565.35,0.0,0.11819,0.0001,12.73929]
[1779305978419,31.11,77557.5,0.0,0.1174,0.0001,12.67774]
[1779305978431,31.11,77557.5,0.0,0.1174,0.0001,12.67774]
[1779305978520,31.11,77550.67,0.0,0.11672,0.0001,12.62506]
[1779305980138,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980167,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980219,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980253,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980408,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980433,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980702,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980731,31.11,77544.59,0.0,0.11613,0.0001,12.57827]
[1779305980803,31.11,77542.66,0.0,0.11594,0.0001,12.56339]
[1779305983078,31.11,77544.08,0.0,0.11608,0.0001,12.57415]
[1779305983112,31.11,77544.08,0.0,0.11608,0.0001,12.57415]
[1779305983155,31.11,77544.92,0.0,0.11616,0.0001,12.5805]
[1779305988250,31.11,77537.34,0.0,0.11542,0.0001,12.5223]
[1779305988254,31.11,77537.34,0.0,0.11542,0.0001,12.5223]
[1779305988326,31.11,77537.34,0.0,0.11542,0.0001,12.5223]
[1779305988332,31.11,77534.8,0.0,0.11517,0.0001,12.50287]
[1779305990075,31.11,77531.11,0.0,0.11481,0.0001,12.47465]
[1779305990990,31.11,77531.11,0.0,0.11481,0.0001,12.47465]
[1779305999886,31.11,77534.67,0.0,0.11516,0.0001,12.50233]
[1779306005292,31.11,77541.69,0.0,0.11585,0.0001,12.55612]
[1779306007185,31.11,77545.0,0.0,0.11617,0.0001,12.58145]
[1779306008067,31.11,77548.98,0.0,0.11656,0.0001,12.6118]
[1779306009142,31.11,77557.55,0.0,0.11739,0.0001,12.6775]
[1779306009209,31.11,77557.55,0.0,0.11739,0.0001,12.6775]
[1779306009331,31.11,77557.55,0.0,0.11739,0.0001,12.6775]
[1779306009339,31.11,77557.55,0.0,0.11739,0.0001,12.6775]
[1779306009397,31.11,77557.55,0.0,0.11739,0.0001,12.6775]
[1779306009907,31.11,77563.75,0.0,0.118,0.0001,12.72497]
[1779306010847,31.11,77563.75,0.0,0.118,0.0001,12.72497]
[1779306011032,31.11,77565.21,0.0,0.11814,0.0001,12.73592]
[1779306014890,31.11,77562.23,0.0,0.11785,0.0001,12.71289]
[1779306014902,31.11,77562.23,0.0,0.11785,0.0001,12.71289]
[1779306015488,31.11,77562.1,0.0,0.11783,0.0001,12.71164]
[1779306015519,31.11,77562.1,0.0,0.11783,0.0001,12.71164]
[1779306015648,31.11,77562.1,0.0,0.11783,0.0001,12.71164]
[1779306016044,31.11,77562.81,0.0,0.1179,0.0001,12.71722]
[1779306016916,31.11,77562.81,0.0,0.1179,0.0001,12.71722]
[1779306017003,31.11,77558.28,0.0,0.11745,0.0001,12.68213]
[1779306020960,31.11,77555.75,0.0,0.11721,0.0001,12.66323]
[1779306020968,31.11,77555.75,0.0,0.11721,0.0001,12.66323]
[1779306021037,31.11,77553.0,0.0,0.11694,0.0001,12.64192]
[1779306026047,31.11,77547.9,0.0,0.11643,0.0001,12.6022]
[1779306031068,31.1,77548.32,0.0,0.11646,0.0001,12.60474]
[1779306036087,31.1,77548.03,0.0,0.11639,0.0001,12.59747]
[1779306041115,31.1,77547.35,0.0,0.11632,0.0001,12.59159]
[1779306046118,31.1,77550.23,0.0,0.11659,0.0001,12.61313]
[1779306051125,31.1,77540.96,0.0,0.11568,0.0001,12.54136]
[1779306054092,31.1,77551.62,0.0,0.11672,0.0001,12.62293]
[1779306055324,31.1,77557.93,0.0,0.11734,0.0001,12.67125]
[1779306055388,31.1,77557.93,0.0,0.11734,0.0001,12.67125]
[1779306055396,31.1,77557.93,0.0,0.11734,0.0001,12.67125]
[1779306055406,31.1,77557.93,0.0,0.11734,0.0001,12.67125]
[1779306055419,31.1,77557.93,0.0,0.11734,0.0001,12.67125]
[1779306056109,31.1,77563.8,0.0,0.11791,0.0001,12.71617]
[1779306057420,31.1,77565.75,0.0,0.1181,0.0001,12.73088]
[1779306057435,31.1,77565.75,0.0,0.1181,0.0001,12.73088]
[1779306057664,31.1,77565.75,0.0,0.1181,0.0001,12.73056]
[1779306059438,31.1,77566.41,0.0,0.11816,0.0001,12.73531]
[1779306059462,31.1,77566.41,0.0,0.11816,0.0001,12.73531]
[1779306059677,31.1,77565.85,0.0,0.1181,0.0001,12.73068]
[1779306061466,31.1,77565.7,0.0,0.11808,0.0001,12.7292]
[1779306061501,31.1,77565.7,0.0,0.11808,0.0001,12.7292]
[1779306061692,31.1,77565.7,0.0,0.11807,0.0001,12.72888]
[1779306063495,31.1,77565.54,0.0,0.11805,0.0001,12.72733]
[1779306064123,31.1,77564.3,0.0,0.11793,0.0001,12.71748]
[1779306064330,31.1,77564.3,0.0,0.11793,0.0001,12.71748]
[1779306064337,31.1,77564.3,0.0,0.11793,0.0001,12.71748]
[1779306064352,31.1,77564.3,0.0,0.11793,0.0001,12.71748]
[1779306065059,31.09,77558.23,0.0,0.11732,0.0001,12.67048]
[1779306065522,31.09,77558.23,0.0,0.11732,0.0001,12.67048]
[1779306065531,31.09,77558.23,0.0,0.11732,0.0001,12.67048]
[1779306065570,31.09,77558.23,0.0,0.11732,0.0001,12.67048]
[1779306066115,31.09,77554.22,0.0,0.11693,0.0001,12.63943]
[1779306067551,31.09,77554.74,0.0,0.11698,0.0001,12.64324]
[1779306067944,31.09,77554.74,0.0,0.11698,0.0001,12.64324]
[1779306067953,31.09,77554.74,0.0,0.11698,0.0001,12.64324]
[1779306067954,31.09,77554.74,0.0,0.11698,0.0001,12.64324]
[1779306067987,31.09,77558.82,0.0,0.11737,0.0001,12.6744]
[1779306069506,31.09,77558.82,0.0,0.11738,0.0001,12.67453]
[1779306069532,31.09,77558.82,0.0,0.11738,0.0001,12.67453]
[1779306069570,31.09,77558.82,0.0,0.11738,0.0001,12.67453]
[1779306071171,31.09,77573.0,0.0,0.11878,0.0001,12.78417]
[1779306076194,31.09,77574.13,0.0,0.1189,0.0001,12.79307]
[1779306079719,31.09,77571.47,0.0,0.11863,0.0001,12.77248]
[1779306079731,31.09,77571.47,0.0,0.11863,0.0001,12.77248]
[1779306079818,31.09,77571.47,0.0,0.11863,0.0001,12.77247]
[1779306081752,31.09,77571.69,0.0,0.11865,0.0001,12.77415]
[1779306082074,31.09,77568.48,0.0,0.11834,0.0001,12.74943]
[1779306083780,31.09,77567.9,0.0,0.11828,0.0001,12.74499]
[1779306083790,31.09,77567.9,0.0,0.11828,0.0001,12.74499]
[1779306088881,31.1,77568.15,0.0,0.11831,0.0001,12.74711]
[1779306093909,31.1,77568.11,0.0,0.11827,0.0001,12.74265]
[1779306094153,31.1,77562.77,0.0,0.11774,0.0001,12.7016]
[1779306097972,31.1,77563.23,0.0,0.11779,0.0001,12.70508]
[1779306097976,31.1,77563.23,0.0,0.11779,0.0001,12.70508]
[1779306102023,31.09,77563.89,0.0,0.11784,0.0001,12.70913]
[1779306102044,31.09,77563.89,0.0,0.11784,0.0001,12.70913]
[1779306102115,31.09,77564.12,0.0,0.11786,0.0001,12.71064]
[1779306109022,31.09,77568.41,0.0,0.11826,0.0001,12.74218]
[1779306114131,31.09,77569.35,0.0,0.11836,0.0001,12.74975]
[1779306124126,31.09,77579.26,0.0,0.11938,0.0001,12.8284]
[1779306129165,31.1,77572.98,0.0,0.11877,0.0001,12.78161]
[1779306134200,31.1,77573.28,0.0,0.11883,0.0001,12.78565]
[1779306140870,31.1,77574.97,0.0,0.11902,0.0001,12.80105]
[1779306146934,31.11,77575.16,0.0,0.11907,0.0001,12.80416]
[1779306147134,31.11,77571.66,0.0,0.11872,0.0001,12.77749]
[1779306148636,31.11,77567.97,0.0,0.11836,0.0001,12.74905]
[1779306148643,31.11,77567.97,0.0,0.11836,0.0001,12.74905]
[1779306153647,31.11,77566.06,0.0,0.11814,0.0001,12.73033]
[1779306154713,31.11,77569.44,0.0,0.11847,0.0001,12.75642]
[1779306154723,31.11,77569.44,0.0,0.11847,0.0001,12.75642]
[1779306154765,31.11,77571.38,0.0,0.11867,0.0001,12.77139]
[1779306156740,31.11,77571.38,0.0,0.11867,0.0001,12.77141]
[1779306157222,31.11,77571.4,0.0,0.11867,0.0001,12.77158]
[1779306162239,31.11,77569.76,0.0,0.11851,0.0001,12.75905]
[1779306162832,31.11,77569.38,0.0,0.11847,0.0001,12.75616]
[1779306162839,31.11,77569.38,0.0,0.11847,0.0001,12.75616]
[1779306164880,31.11,77569.5,0.0,0.11848,0.0001,12.75718]
[1779306164895,31.11,77569.5,0.0,0.11848,0.0001,12.75718]
[1779306166906,31.11,77566.87,0.0,0.11822,0.0001,12.73706]
[1779306166912,31.11,77566.87,0.0,0.11822,0.0001,12.73706]
[1779306170970,31.11,77569.78,0.0,0.11852,0.0001,12.75975]
[1779306170976,31.11,77569.78,0.0,0.11852,0.0001,12.75975]
[1779306172995,31.11,77569.58,0.0,0.1185,0.0001,12.75832]
[1779306173004,31.11,77569.58,0.0,0.1185,0.0001,12.75832]
[1779306173864,31.11,77569.04,0.0,0.11844,0.0001,12.75422]
[1779306173877,31.11,77569.04,0.0,0.11844,0.0001,12.75422]
[1779306173907,31.11,77569.04,0.0,0.11844,0.0001,12.75422]
[1779306173931,31.11,77569.04,0.0,0.11844,0.0001,12.75422]
[1779306173989,31.11,77568.66,0.0,0.11841,0.0001,12.75137]
[1779306175023,31.11,77568.66,0.0,0.11841,0.0001,12.75137]
[1779306175163,31.11,77568.78,0.0,0.11842,0.0001,12.75237]
[1779306179075,31.11,77569.11,0.0,0.11844,0.0001,12.75417]
[1779306179085,31.11,77569.11,0.0,0.11844,0.0001,12.75417]
[1779306181096,31.11,77569.03,0.0,0.11843,0.0001,12.75307]
[1779306181106,31.11,77569.03,0.0,0.11843,0.0001,12.75307]
[1779306183122,31.11,77569.03,0.0,0.11842,0.0001,12.75259]
[1779306183133,31.11,77569.03,0.0,0.11842,0.0001,12.75259]
[1779306185153,31.11,77569.72,0.0,0.11849,0.0001,12.75743]
[1779306185163,31.11,77569.72,0.0,0.11849,0.0001,12.75743]
[1779306185202,31.11,77569.78,0.0,0.11849,0.0001,12.75765]
[1779306187179,31.11,77569.78,0.0,0.11849,0.0001,12.75742]
[1779306187210,31.11,77570.02,0.0,0.11851,0.0001,12.75903]
[1779306192232,31.1,77572.91,0.0,0.11878,0.0001,12.78035]
[1779306193257,31.1,77572.68,0.0,0.11875,0.0001,12.77832]
[1779306193260,31.1,77572.68,0.0,0.11875,0.0001,12.77832]
[1779306193614,31.1,77572.71,0.0,0.11875,0.0001,12.77804]
[1779306194755,31.1,77572.71,0.0,0.11875,0.0001,12.77804]
[1779306195281,31.1,77572.56,0.0,0.11873,0.0001,12.77664]
[1779306195770,31.1,77572.53,0.0,0.11873,0.0001,12.77616]
[1779306201669,31.1,77574.69,0.0,0.11892,0.0001,12.79129]
[1779306206705,31.1,77573.89,0.0,0.11882,0.0001,12.78384]
[1779306211740,31.09,77571.46,0.0,0.11853,0.0001,12.75962]
[1779306216774,31.09,77571.11,0.0,0.11848,0.0001,12.75585]
[1779306223824,31.09,77572.72,0.0,0.11862,0.0001,12.76666]
[1779306229866,31.09,77572.19,0.0,0.11855,0.0001,12.76127]
[1779306234901,31.09,77572.44,0.0,0.11856,0.0001,12.76212]
[1779306239936,31.09,77573.23,0.0,0.11865,0.0001,12.76844]
[1779306244971,31.09,77573.12,0.0,0.11864,0.0001,12.76813]
[1779306249518,31.09,77573.55,0.0,0.11869,0.0001,12.77186]
[1779306250024,31.09,77575.08,0.0,0.11884,0.0001,12.78374]
[1779306251013,31.09,77585.18,0.0,0.11985,0.0001,12.86166]
[1779306256048,31.09,77588.7,0.0,0.1202,0.0001,12.88866]
[1779306257150,31.09,77588.7,0.0,0.1202,0.0001,12.88866]
[1779306257224,31.09,77588.7,0.0,0.1202,0.0001,12.88866]
[1779306257477,31.09,77590.64,0.0,0.12039,0.0001,12.90361]
[1779306259665,31.09,77598.28,0.0,0.12117,0.0001,12.96321]
[1779306259813,31.09,77598.28,0.0,0.12117,0.0001,12.96321]
[1779306260172,31.09,77598.28,0.0,0.12117,0.0001,12.96321]
[1779306260208,31.09,77598.28,0.0,0.12117,0.0001,12.96321]
[1779306264233,31.09,77599.03,0.0,0.12125,0.0001,12.96974]
[1779306264261,31.09,77599.03,0.0,0.12125,0.0001,12.96974]
[1779306266262,31.09,77599.03,0.0,0.12126,0.0001,12.97009]
[1779306266296,31.09,77599.03,0.0,0.12126,0.0001,12.97009]
[1779306268283,31.09,77597.28,0.0,0.12108,0.0001,12.95672]
[1779306268311,31.09,77597.28,0.0,0.12108,0.0001,12.95672]
[1779306270304,31.09,77596.29,0.0,0.12099,0.0001,12.94959]
[1779306270351,31.09,77596.29,0.0,0.12099,0.0001,12.94959]
[1779306271386,31.09,77596.63,0.0,0.12099,0.0001,12.94826]
[1779306271426,31.09,77596.63,0.0,0.12099,0.0001,12.94826]
[1779306271634,31.09,77596.63,0.0,0.12099,0.0001,12.94826]
[1779306274781,31.09,77585.8,0.0,0.11992,0.0001,12.86525]
[1779306275087,31.09,77585.8,0.0,0.11992,0.0001,12.86525]
[1779306280220,31.1,77578.78,0.0,0.11924,0.0001,12.81292]
[1779306285252,31.1,77576.57,0.0,0.11905,0.0001,12.79769]
[1779306290290,31.1,77576.26,0.0,0.11904,0.0001,12.79714]
[1779306295323,31.11,77577.66,0.0,0.1192,0.0001,12.80971]
[1779306300357,31.11,77576.75,0.0,0.11913,0.0001,12.80441]
[1779306302061,31.11,77576.24,0.0,0.11909,0.0001,12.80084]
[1779306307407,31.11,77575.43,0.0,0.11904,0.0001,12.79683]
[1779306312444,31.12,77577.85,0.0,0.1193,0.0001,12.81733]
[1779306320500,31.12,77578.61,0.0,0.11941,0.0001,12.82593]
[1779306324040,31.12,77579.68,0.0,0.11952,0.0001,12.83436]
[1779306329563,31.12,77572.12,0.0,0.11874,0.0001,12.77378]
[1779306334598,31.12,77580.41,0.0,0.11953,0.0001,12.83291]
[1779306339633,31.12,77585.19,0.0,0.11999,0.0001,12.86904]
[1779306345675,31.11,77587.62,0.0,0.12022,0.0001,12.88693]
[1779306350710,31.11,77591.07,0.0,0.12056,0.0001,12.91289]
[1779306352726,31.11,77592.51,0.0,0.1207,0.0001,12.92386]
[1779306357759,31.11,77593.76,0.0,0.12082,0.0001,12.93265]
[1779306360723,31.11,77595.0,0.0,0.12094,0.0001,12.94194]
[1779306360946,31.11,77595.0,0.0,0.12094,0.0001,12.94194]
[1779306363473,31.11,77600.59,0.0,0.12149,0.0001,12.98465]
[1779306365488,31.11,77598.05,0.0,0.12124,0.0001,12.96538]
[1779306365509,31.11,77598.05,0.0,0.12124,0.0001,12.96538]
[1779306367511,31.11,77599.02,0.0,0.12135,0.0001,12.97329]
[1779306367547,31.11,77599.02,0.0,0.12135,0.0001,12.97329]
[1779306369531,31.11,77599.85,0.0,0.12143,0.0001,12.98011]
[1779306369557,31.11,77599.85,0.0,0.12143,0.0001,12.98011]
[1779306371555,31.11,77599.46,0.0,0.1214,0.0001,12.97751]
[1779306371566,31.11,77599.46,0.0,0.1214,0.0001,12.97751]
[1779306371657,31.11,77599.46,0.0,0.1214,0.0001,12.97751]
[1779306371692,31.11,77599.46,0.0,0.1214,0.0001,12.97751]
[1779306373585,31.11,77596.32,0.0,0.12109,0.0001,12.9533]
[1779306373599,31.11,77596.32,0.0,0.12109,0.0001,12.9533]
[1779306375613,31.11,77592.16,0.0,0.12067,0.0001,12.92097]
[1779306375639,31.11,77592.16,0.0,0.12067,0.0001,12.92097]
[1779306377634,31.11,77591.94,0.0,0.12063,0.0001,12.9185]
[1779306382935,31.11,77597.24,0.0,0.12116,0.0001,12.9589]
[1779306387970,31.11,77598.19,0.0,0.12125,0.0001,12.96571]
[1779306393006,31.11,77599.45,0.0,0.12133,0.0001,12.9706]
[1779306394453,31.11,77599.45,0.0,0.12133,0.0001,12.9706]
[1779306395889,31.11,77598.68,0.0,0.12125,0.0001,12.96442]
[1779306396477,31.11,77595.23,0.0,0.1209,0.0001,12.93764]
[1779306399930,31.11,77598.71,0.0,0.12125,0.0001,12.96402]
[1779306399936,31.11,77598.71,0.0,0.12125,0.0001,12.96402]
[1779306399952,31.11,77598.71,0.0,0.12125,0.0001,12.96402]
[1779306400054,31.11,77598.71,0.0,0.12124,0.0001,12.96363]
[1779306401961,31.11,77598.94,0.0,0.12126,0.0001,12.96534]
[1779306402385,31.11,77599.01,0.0,0.12127,0.0001,12.96551]
[1779306406001,31.1,77600.81,0.0,0.12144,0.0001,12.97895]
[1779306406019,31.1,77600.81,0.0,0.12144,0.0001,12.97895]
[1779306406097,31.1,77600.81,0.0,0.12144,0.0001,12.9789]
[1779306408028,31.1,77600.34,0.0,0.12139,0.0001,12.97523]
[1779306408433,31.1,77601.26,0.0,0.12148,0.0001,12.982]
[1779306410054,31.1,77601.63,0.0,0.12151,0.0001,12.9845]
[1779306410095,31.1,77601.63,0.0,0.12151,0.0001,12.98415]
[1779306412077,31.1,77601.63,0.0,0.1215,0.0001,12.9838]
[1779306412450,31.1,77601.97,0.0,0.12153,0.0001,12.98609]
[1779306417472,31.1,77598.22,0.0,0.12114,0.0001,12.95578]
[1779306422481,31.1,77594.95,0.0,0.12079,0.0001,12.92903]
[1779306426424,31.09,77580.29,0.0,0.1193,0.0001,12.81429]
[1779306429518,31.09,77570.81,0.0,0.11836,0.0001,12.74074]
[1779306430277,31.09,77570.81,0.0,0.11836,0.0001,12.74074]
[1779306435304,31.09,77567.09,0.0,0.11798,0.0001,12.71178]
[1779306440322,31.09,77567.8,0.0,0.11805,0.0001,12.71681]
[1779306445343,31.09,77565.43,0.0,0.11781,0.0001,12.69804]
[1779306450348,31.09,77563.78,0.0,0.11764,0.0001,12.68485]
[1779306455359,31.09,77563.99,0.0,0.11762,0.0001,12.68173]
[1779306456860,31.09,77565.22,0.0,0.11774,0.0001,12.69101]
[1779306460053,31.09,77564.94,0.0,0.11771,0.0001,12.6885]
[1779306460698,31.09,77564.67,0.0,0.11768,0.0001,12.6863]
[1779306460703,31.09,77564.67,0.0,0.11768,0.0001,12.6863]
[1779306460712,31.09,77564.67,0.0,0.11768,0.0001,12.6863]
[1779306461504,31.09,77573.31,0.0,0.11853,0.0001,12.75271]
[1779306464743,31.09,77573.27,0.0,0.11852,0.0001,12.75205]
[1779306464751,31.09,77573.27,0.0,0.11852,0.0001,12.75205]
[1779306464760,31.09,77573.27,0.0,0.11852,0.0001,12.75205]
[1779306465133,31.09,77573.27,0.0,0.11852,0.0001,12.75205]
[1779306466157,31.09,77572.52,0.0,0.11845,0.0001,12.74605]
[1779306467838,31.09,77574.5,0.0,0.11864,0.0001,12.76085]
[1779306468343,31.09,77574.5,0.0,0.11864,0.0001,12.76085]
[1779306468799,31.09,77581.72,0.0,0.11936,0.0001,12.81661]
[1779306468827,31.09,77581.72,0.0,0.11936,0.0001,12.81661]
[1779306470813,31.09,77587.91,0.0,0.11997,0.0001,12.86431]
[1779306476598,31.08,77588.6,0.0,0.12003,0.0001,12.8688]
[1779306481912,31.08,77592.83,0.0,0.12045,0.0001,12.90117]
[1779306482955,31.08,77594.47,0.0,0.12061,0.0001,12.9136]
[1779306483504,31.08,77594.36,0.0,0.1206,0.0001,12.91263]
[1779306484982,31.08,77594.41,0.0,0.1206,0.0001,12.9129]
[1779306485024,31.08,77594.51,0.0,0.12061,0.0001,12.91356]
[1779306487003,31.08,77594.51,0.0,0.12061,0.0001,12.91345]
[1779306487519,31.08,77593.57,0.0,0.12051,0.0001,12.90608]
[1779306489029,31.08,77592.83,0.0,0.12044,0.0001,12.90026]
[1779306489034,31.08,77592.83,0.0,0.12044,0.0001,12.90026]
[1779306489041,31.08,77592.93,0.0,0.12045,0.0001,12.90094]
[1779306491051,31.08,77592.93,0.0,0.12044,0.0001,12.90085]
[1779306491547,31.08,77593.4,0.0,0.12049,0.0001,12.90439]
[1779306493083,31.08,77594.46,0.0,0.1206,0.0001,12.9125]
[1779306493092,31.08,77594.46,0.0,0.1206,0.0001,12.9125]
[1779306497130,31.08,77594.09,0.0,0.12055,0.0001,12.90921]
[1779306497140,31.08,77594.09,0.0,0.12055,0.0001,12.90921]
[1779306502145,31.08,77594.84,0.0,0.12062,0.0001,12.91455]
[1779306502701,31.08,77596.16,0.0,0.12075,0.0001,12.92466]
[1779306505255,31.08,77589.22,0.0,0.12005,0.0001,12.8708]
[1779306505285,31.08,77589.22,0.0,0.12005,0.0001,12.8708]
[1779306505326,31.08,77587.12,0.0,0.11984,0.0001,12.85421]
[1779306506658,31.08,77587.12,0.0,0.11984,0.0001,12.85388]
[1779306507502,31.08,77590.08,0.0,0.12013,0.0001,12.87643]
[1779306509300,31.08,77599.0,0.0,0.12102,0.0001,12.9454]
[1779306509309,31.08,77599.0,0.0,0.12102,0.0001,12.9454]
[1779306509399,31.08,77600.89,0.0,0.12121,0.0001,12.95987]
[1779306514858,31.07,77602.56,0.0,0.12131,0.0001,12.96577]
[1779306517389,31.07,77602.7,0.0,0.12132,0.0001,12.96667]
[1779306517559,31.07,77602.68,0.0,0.12132,0.0001,12.96634]
[1779306521434,31.07,77601.8,0.0,0.12122,0.0001,12.95902]
[1779306521458,31.07,77601.8,0.0,0.12122,0.0001,12.95902]
[1779306521498,31.07,77601.94,0.0,0.12123,0.0001,12.95996]
[1779306523458,31.07,77601.94,0.0,0.12123,0.0001,12.95981]
[1779306523529,31.07,77602.69,0.0,0.12131,0.0001,12.96547]
[1779306525488,31.07,77602.96,0.0,0.12133,0.0001,12.96742]
[1779306525498,31.07,77602.96,0.0,0.12133,0.0001,12.96742]
[1779306525679,31.07,77601.24,0.0,0.12116,0.0001,12.95395]
[1779306529550,31.07,77596.84,0.0,0.1207,0.0001,12.91923]
[1779306529555,31.07,77596.84,0.0,0.1207,0.0001,12.91923]
[1779306530375,31.07,77596.14,0.0,0.12063,0.0001,12.91339]
[1779306530386,31.07,77596.14,0.0,0.12063,0.0001,12.91339]
[1779306530476,31.07,77595.55,0.0,0.12056,0.0001,12.90842]
[1779306531579,31.07,77595.55,0.0,0.12056,0.0001,12.90842]
[1779306531629,31.07,77602.27,0.0,0.12123,0.0001,12.96004]
[1779306533596,31.07,77604.8,0.0,0.12148,0.0001,12.97918]
[1779306533606,31.07,77604.8,0.0,0.12148,0.0001,12.97918]
[1779306533615,31.07,77604.87,0.0,0.12148,0.0001,12.97922]
[1779306535615,31.06,77604.87,0.0,0.12148,0.0001,12.97873]
[1779306536526,31.06,77605.14,0.0,0.12149,0.0001,12.97985]
[1779306537458,31.06,77605.14,0.0,0.12149,0.0001,12.97985]
[1779306537780,31.06,77605.01,0.0,0.12147,0.0001,12.97836]
[1779306537811,31.06,77605.01,0.0,0.12147,0.0001,12.97836]
[1779306538020,31.06,77605.01,0.0,0.12147,0.0001,12.97788]
[1779306539667,31.06,77608.99,0.0,0.12186,0.0001,13.00821]
[1779306540038,31.06,77610.72,0.0,0.12203,0.0001,13.02107]
[1779306545076,31.05,77610.85,0.0,0.122,0.0001,13.01929]
[1779306550111,31.05,77608.57,0.0,0.12173,0.0001,12.99864]
[1779306551055,31.05,77608.57,0.0,0.12173,0.0001,12.99864]
[1779306551834,31.05,77606.96,0.0,0.12156,0.0001,12.98555]
[1779306551871,31.05,77606.96,0.0,0.12156,0.0001,12.98555]
[1779306551880,31.05,77606.96,0.0,0.12156,0.0001,12.98555]
[1779306551905,31.05,77606.96,0.0,0.12156,0.0001,12.98555]
[1779306552132,31.05,77606.96,0.0,0.12156,0.0001,12.98533]
[1779306553140,31.05,77618.38,0.0,0.12271,0.0001,13.07364]
[1779306553859,31.05,77618.38,0.0,0.12271,0.0001,13.07364]
[1779306553883,31.05,77618.38,0.0,0.12271,0.0001,13.07364]
[1779306554147,31.05,77623.5,0.0,0.12323,0.0001,13.11304]
[1779306554834,31.05,77623.5,0.0,0.12323,0.0001,13.11304]
[1779306554898,31.05,77623.5,0.0,0.12323,0.0001,13.11304]
[1779306555154,31.05,77627.01,0.0,0.12358,0.0001,13.13991]
[1779306555885,31.05,77627.01,0.0,0.12358,0.0001,13.13991]
[1779306555912,31.05,77627.01,0.0,0.12358,0.0001,13.13991]
[1779306555923,31.05,77627.01,0.0,0.12358,0.0001,13.13991]
[1779306555944,31.05,77627.01,0.0,0.12358,0.0001,13.13991]
[1779306557889,31.04,77632.84,0.0,0.12417,0.0001,13.18433]
[1779306557910,31.04,77632.84,0.0,0.12417,0.0001,13.18433]
[1779306557940,31.04,77632.84,0.0,0.12417,0.0001,13.18433]
[1779306558175,31.04,77631.28,0.0,0.124,0.0001,13.1717]
[1779306559923,31.04,77631.29,0.0,0.12399,0.0001,13.1713]
[1779306559937,31.04,77631.29,0.0,0.12399,0.0001,13.1713]
[1779306560189,31.04,77629.14,0.0,0.12377,0.0001,13.15411]
[1779306561954,31.04,77627.92,0.0,0.12364,0.0001,13.14418]
[1779306561978,31.04,77627.92,0.0,0.12364,0.0001,13.14418]
[1779306562006,31.04,77627.92,0.0,0.12364,0.0001,13.14418]
[1779306562205,31.04,77627.66,0.0,0.12361,0.0001,13.14173]
[1779306563970,31.04,77627.74,0.0,0.12361,0.0001,13.14193]
[1779306563998,31.04,77627.74,0.0,0.12361,0.0001,13.14193]
[1779306564217,31.04,77626.87,0.0,0.12351,0.0001,13.13475]
[1779306565994,31.04,77625.19,0.0,0.12334,0.0001,13.1213]
[1779306566016,31.04,77625.19,0.0,0.12334,0.0001,13.1213]
[1779306566022,31.04,77625.19,0.0,0.12334,0.0001,13.1213]
[1779306566046,31.04,77625.19,0.0,0.12334,0.0001,13.1213]
[1779306568018,31.04,77623.45,0.0,0.12315,0.0001,13.10707]
[1779306568045,31.04,77623.45,0.0,0.12315,0.0001,13.10707]
[1779306568054,31.04,77623.45,0.0,0.12315,0.0001,13.10707]
[1779306568076,31.04,77623.45,0.0,0.12315,0.0001,13.10707]
[1779306570051,31.04,77623.74,0.0,0.12317,0.0001,13.10865]
[1779306570060,31.04,77623.74,0.0,0.12317,0.0001,13.10865]
[1779306570067,31.04,77623.74,0.0,0.12317,0.0001,13.10865]
[1779306570089,31.04,77623.74,0.0,0.12317,0.0001,13.10865]
[1779306570824,31.04,77624.16,0.0,0.12321,0.0001,13.11158]
[1779306570848,31.04,77624.16,0.0,0.12321,0.0001,13.11158]
[1779306571266,31.03,77624.17,0.0,0.12317,0.0001,13.10702]
[1779306572094,31.03,77624.17,0.0,0.12317,0.0001,13.10702]
[1779306572116,31.03,77624.17,0.0,0.12317,0.0001,13.10702]
[1779306572273,31.03,77625.0,0.0,0.12325,0.0001,13.1128]
[1779306574106,31.03,77623.73,0.0,0.12311,0.0001,13.10225]
[1779306574124,31.03,77623.73,0.0,0.12311,0.0001,13.10225]
[1779306574135,31.03,77623.73,0.0,0.12311,0.0001,13.10225]
[1779306574152,31.03,77623.73,0.0,0.12311,0.0001,13.10225]
[1779306575609,31.03,77619.82,0.0,0.1227,0.0001,13.07122]
[1779306575627,31.03,77619.82,0.0,0.1227,0.0001,13.07122]
[1779306575637,31.03,77619.82,0.0,0.1227,0.0001,13.07122]
[1779306575655,31.03,77619.82,0.0,0.1227,0.0001,13.07122]
[1779306576142,31.03,77619.72,0.0,0.12268,0.0001,13.06981]
[1779306576176,31.03,77619.72,0.0,0.12268,0.0001,13.06981]
[1779306576205,31.03,77619.72,0.0,0.12268,0.0001,13.06981]
[1779306576301,31.03,77619.6,0.0,0.12266,0.0001,13.06825]
[1779306578162,31.03,77617.51,0.0,0.12244,0.0001,13.0514]
[1779306578195,31.03,77617.51,0.0,0.12244,0.0001,13.0514]
[1779306578263,31.03,77616.86,0.0,0.12237,0.0001,13.04576]
[1779306580180,31.03,77616.86,0.0,0.12236,0.0001,13.04516]
[1779306580205,31.03,77616.86,0.0,0.12236,0.0001,13.04516]
[1779306580214,31.03,77616.86,0.0,0.12236,0.0001,13.04516]
[1779306580236,31.03,77616.86,0.0,0.12236,0.0001,13.04516]
[1779306582199,31.02,77616.06,0.0,0.12226,0.0001,13.03776]
[1779306582228,31.02,77616.06,0.0,0.12226,0.0001,13.03776]
[1779306582239,31.02,77616.06,0.0,0.12226,0.0001,13.03776]
[1779306582259,31.02,77616.06,0.0,0.12226,0.0001,13.03776]
[1779306583938,31.02,77613.82,0.0,0.12202,0.0001,13.01923]
[1779306584237,31.02,77613.82,0.0,0.12202,0.0001,13.01923]
[1779306586431,31.02,77613.09,0.0,0.12193,0.0001,13.01243]
[1779306588110,31.02,77612.72,0.0,0.12188,0.0001,13.00846]
[1779306593419,31.01,77614.21,0.0,0.12199,0.0001,13.01667]
[1779306598455,31.01,77612.99,0.0,0.12183,0.0001,13.00444]
[1779306600501,31.01,77613.37,0.0,0.12186,0.0001,13.00685]
[1779306603077,31.0,77600.1,0.0,0.1205,0.0001,12.90244]
[1779306604506,31.0,77593.99,0.0,0.11988,0.0001,12.85475]
[1779306604601,31.0,77587.77,0.0,0.11925,0.0001,12.8063]
[1779306610539,31.0,77581.24,0.0,0.11858,0.0001,12.75432]
[1779306614492,31.0,77588.69,0.0,0.11931,0.0001,12.81111]
[1779306614569,31.0,77586.01,0.0,0.11904,0.0001,12.79007]
[1779306614879,31.0,77586.01,0.0,0.11904,0.0001,12.79007]
[1779306615492,31.0,77586.01,0.0,0.11904,0.0001,12.79007]
[1779306615638,31.0,77586.01,0.0,0.11904,0.0001,12.79007]
[1779306615713,31.0,77552.77,0.0,0.11575,0.0001,12.53344]
[1779306616374,31.0,77552.77,0.0,0.11575,0.0001,12.53344]
[1779306621617,31.0,77553.99,0.0,0.11588,0.0001,12.5433]
[1779306625645,31.0,77565.47,0.0,0.11701,0.0001,12.632]
[1779306629168,31.0,77566.17,0.0,0.11708,0.0001,12.63732]
[1779306634708,31.0,77567.11,0.0,0.11714,0.0001,12.64008]
[1779306639745,31.0,77567.79,0.0,0.1172,0.0001,12.64526]
[1779306644778,31.0,77571.02,0.0,0.11752,0.0001,12.66998]
[1779306649813,31.0,77566.22,0.0,0.11704,0.0001,12.63277]
[1779306654850,31.0,77558.91,0.0,0.11633,0.0001,12.57687]
[1779306656375,31.0,77558.91,0.0,0.11633,0.0001,12.57687]
[1779306661946,31.0,77563.23,0.0,0.11676,0.0001,12.61053]
[1779306664135,31.0,77562.78,0.0,0.11671,0.0001,12.60709]
[1779306668185,31.0,77570.75,0.0,0.1175,0.0001,12.66842]
[1779306668374,31.0,77570.75,0.0,0.1175,0.0001,12.66842]
[1779306668780,31.0,77578.98,0.0,0.11831,0.0001,12.73184]
[1779306669313,31.0,77578.98,0.0,0.11831,0.0001,12.73184]
[1779306669319,31.0,77578.98,0.0,0.11831,0.0001,12.73184]
[1779306669326,31.0,77578.98,0.0,0.11831,0.0001,12.73184]
[1779306669368,31.0,77582.35,0.0,0.11865,0.0001,12.75771]
[1779306671336,31.0,77582.35,0.0,0.11864,0.0001,12.7575]
[1779306671739,31.0,77580.74,0.0,0.11848,0.0001,12.74486]
[1779306673367,31.0,77581.96,0.0,0.1186,0.0001,12.7541]
[1779306673374,31.0,77581.96,0.0,0.1186,0.0001,12.7541]
[1779306673378,31.0,77581.79,0.0,0.11858,0.0001,12.75257]
[1779306679028,31.0,77583.54,0.0,0.11874,0.0001,12.76477]
[1779306684113,30.99,77583.93,0.0,0.11876,0.0001,12.76679]
[1779306684690,30.99,77584.23,0.0,0.11879,0.0001,12.76886]
[1779306686805,30.99,77587.96,0.0,0.11915,0.0001,12.79714]
[1779306686814,30.99,77587.96,0.0,0.11915,0.0001,12.79714]
[1779306687291,30.99,77587.96,0.0,0.11915,0.0001,12.79714]
[1779306688840,30.99,77591.59,0.0,0.11951,0.0001,12.8246]
[1779306688850,30.99,77591.59,0.0,0.11951,0.0001,12.8246]
[1779306693857,30.99,77594.02,0.0,0.1197,0.0001,12.8373]
[1779306698861,30.99,77593.76,0.0,0.11965,0.0001,12.83345]
[1779306698942,30.99,77593.76,0.0,0.11965,0.0001,12.83345]
[1779306698949,30.99,77593.76,0.0,0.11965,0.0001,12.83345]
[1779306699168,30.98,77593.76,0.0,0.11964,0.0001,12.83308]
[1779306704814,30.98,77593.35,0.0,0.11958,0.0001,12.82811]
[1779306709819,30.98,77591.33,0.0,0.11935,0.0001,12.81079]
[1779306715279,30.98,77592.59,0.0,0.11945,0.0001,12.81852]
[1779306720316,30.97,77593.46,0.0,0.11951,0.0001,12.82349]
[1779306725656,30.97,77591.74,0.0,0.11932,0.0001,12.80878]
[1779306731392,30.97,77591.28,0.0,0.11925,0.0001,12.80293]
[1779306736426,30.96,77592.19,0.0,0.11932,0.0001,12.80831]
[1779306741462,30.96,77589.49,0.0,0.11903,0.0001,12.78588]
[1779306746496,30.96,77590.1,0.0,0.11907,0.0001,12.7891]
[1779306751531,30.96,77591.59,0.0,0.11916,0.0001,12.79482]
[1779306756578,30.95,77596.22,0.0,0.1196,0.0001,12.82898]
[1779306761604,30.95,77595.63,0.0,0.11952,0.0001,12.82262]
[1779306764844,30.95,77595.31,0.0,0.11948,0.0001,12.81944]
[1779306764863,30.95,77595.48,0.0,0.11949,0.0001,12.82039]
[1779306765800,30.95,77595.48,0.0,0.11949,0.0001,12.82039]
[1779306765830,30.95,77595.48,0.0,0.11949,0.0001,12.82039]
[1779306765841,30.95,77599.94,0.0,0.11994,0.0001,12.85464]
[1779306767812,30.95,77599.94,0.0,0.11993,0.0001,12.85424]
[1779306768817,30.95,77600.6,0.0,0.11999,0.0001,12.85855]
[1779306769365,30.95,77600.6,0.0,0.11999,0.0001,12.85855]
[1779306769374,30.95,77600.6,0.0,0.11999,0.0001,12.85855]
[1779306769836,30.95,77600.6,0.0,0.11999,0.0001,12.85855]
[1779306769845,30.94,77601.62,0.0,0.12008,0.0001,12.86605]
[1779306771857,30.94,77601.62,0.0,0.12008,0.0001,12.86563]
[1779306771873,30.94,77600.26,0.0,0.11993,0.0001,12.85464]
[1779306773880,30.94,77598.16,0.0,0.11972,0.0001,12.83792]
[1779306773885,30.94,77598.16,0.0,0.11972,0.0001,12.83792]
[1779306773912,30.94,77597.21,0.0,0.11962,0.0001,12.83015]
[1779306777928,30.94,77596.57,0.0,0.11953,0.0001,12.82355]
[1779306777937,30.94,77596.57,0.0,0.11953,0.0001,12.82355]
[1779306777939,30.94,77596.57,0.0,0.11953,0.0001,12.82355]
[1779306777949,30.94,77596.57,0.0,0.11953,0.0001,12.82355]
[1779306777976,30.94,77596.57,0.0,0.11953,0.0001,12.82355]
[1779306778724,30.94,77596.57,0.0,0.11953,0.0001,12.82314]
[1779306779954,30.94,77596.06,0.0,0.11947,0.0001,12.81877]
[1779306780828,30.94,77598.22,0.0,0.11968,0.0001,12.83512]
[1779306785835,30.93,77594.56,0.0,0.11929,0.0001,12.80499]
[1779306786035,30.93,77594.29,0.0,0.11926,0.0001,12.80247]
[1779306786044,30.93,77594.29,0.0,0.11926,0.0001,12.80247]
[1779306786075,30.93,77594.29,0.0,0.11926,0.0001,12.80247]
[1779306786780,30.93,77594.29,0.0,0.11925,0.0001,12.80205]
[1779306788070,30.93,77593.77,0.0,0.1192,0.0001,12.79791]
[1779306788848,30.93,77592.63,0.0,0.11908,0.0001,12.78864]
[1779306792113,30.93,77590.51,0.0,0.11885,0.0001,12.77093]
[1779306792143,30.93,77590.51,0.0,0.11885,0.0001,12.77093]
[1779306792822,30.93,77590.51,0.0,0.11885,0.0001,12.77051]
[1779306794136,30.93,77591.02,0.0,0.11889,0.0001,12.77406]
[1779306794838,30.93,77591.04,0.0,0.11889,0.0001,12.7738]
[1779306798187,30.92,77589.23,0.0,0.11868,0.0001,12.75813]
[1779306798212,30.92,77589.23,0.0,0.11868,0.0001,12.75813]
[1779306798863,30.92,77589.23,0.0,0.11868,0.0001,12.75813]
[1779306800206,30.92,77588.53,0.0,0.11861,0.0001,12.7523]
[1779306800902,30.92,77588.96,0.0,0.11865,0.0001,12.75524]
[1779306805924,30.92,77590.16,0.0,0.11875,0.0001,12.76294]
[1779306806296,30.92,77587.43,0.0,0.11847,0.0001,12.74137]
[1779306806310,30.92,77587.43,0.0,0.11847,0.0001,12.74137]
[1779306806919,30.92,77587.43,0.0,0.11846,0.0001,12.74095]
[1779306808323,30.92,77587.43,0.0,0.11846,0.0001,12.74095]
[1779306808935,30.92,77584.32,0.0,0.11814,0.0001,12.71614]
[1779306809341,30.92,77584.32,0.0,0.11814,0.0001,12.71614]
[1779306809942,30.92,77584.29,0.0,0.11814,0.0001,12.71557]
[1779306814974,30.91,77579.79,0.0,0.11763,0.0001,12.67487]
[1779306816446,30.91,77579.24,0.0,0.11758,0.0001,12.67033]
[1779306816449,30.91,77579.24,0.0,0.11758,0.0001,12.67033]
[1779306816495,30.91,77579.24,0.0,0.11758,0.0001,12.67033]
[1779306816548,30.91,77578.71,0.0,0.11752,0.0001,12.66596]
[1779306818473,30.91,77578.71,0.0,0.11752,0.0001,12.66569]
[1779306818953,30.91,77579.36,0.0,0.11758,0.0001,12.67044]
[1779306820493,30.91,77580.55,0.0,0.11769,0.0001,12.67938]
[1779306820500,30.91,77580.55,0.0,0.11769,0.0001,12.67938]
[1779306820510,30.91,77579.95,0.0,0.11763,0.0001,12.67445]
[1779306822519,30.91,77579.95,0.0,0.11762,0.0001,12.67417]
[1779306822930,30.91,77581.98,0.0,0.11782,0.0001,12.68959]
[1779306827952,30.91,77580.34,0.0,0.11764,0.0001,12.67574]
[1779306828599,30.91,77581.43,0.0,0.11775,0.0001,12.6839]
[1779306828605,30.91,77581.43,0.0,0.11775,0.0001,12.6839]
[1779306828612,30.91,77581.43,0.0,0.11775,0.0001,12.6839]
[1779306832658,30.91,77578.77,0.0,0.11747,0.0001,12.66215]
[1779306832697,30.91,77578.21,0.0,0.11741,0.0001,12.65755]
[1779306834682,30.91,77578.21,0.0,0.11741,0.0001,12.6573]
[1779306834862,30.9,77578.84,0.0,0.11747,0.0001,12.66191]
[1779306836707,30.9,77579.35,0.0,0.11751,0.0001,12.6656]
[1779306836724,30.9,77579.35,0.0,0.11751,0.0001,12.6656]
[1779306836793,30.9,77579.5,0.0,0.11753,0.0001,12.6665]
[1779306838734,30.9,77579.5,0.0,0.11752,0.0001,12.66623]
[1779306838933,30.9,77579.84,0.0,0.11755,0.0001,12.66859]
[1779306840763,30.9,77579.84,0.0,0.11755,0.0001,12.66833]
[1779306840772,30.9,77579.84,0.0,0.11755,0.0001,12.66833]
[1779306840781,30.9,77579.84,0.0,0.11754,0.0001,12.66806]
[1779306842323,30.9,77579.84,0.0,0.11754,0.0001,12.66779]
[1779306842407,30.9,77579.84,0.0,0.11754,0.0001,12.66779]
[1779306842933,30.9,77577.3,0.0,0.11729,0.0001,12.64789]
[1779306846859,30.9,77573.79,0.0,0.11693,0.0001,12.62013]
[1779306846863,30.9,77573.79,0.0,0.11693,0.0001,12.62013]
[1779306846866,30.9,77573.79,0.0,0.11693,0.0001,12.62013]
[1779306846872,30.9,77573.79,0.0,0.11693,0.0001,12.62013]
[1779306848887,30.9,77575.89,0.0,0.11713,0.0001,12.63604]
[1779306848893,30.9,77575.89,0.0,0.11713,0.0001,12.63604]
[1779306850914,30.9,77578.19,0.0,0.11736,0.0001,12.65346]
[1779306850921,30.9,77578.19,0.0,0.11736,0.0001,12.65346]
[1779306850926,30.9,77578.19,0.0,0.11736,0.0001,12.65346]
[1779306850925,30.9,77578.76,0.0,0.11741,0.0001,12.65769]
[1779306851974,30.9,77572.88,0.0,0.11683,0.0001,12.61204]
[1779306852920,30.9,77572.88,0.0,0.11683,0.0001,12.61204]
[1779306852932,30.9,77572.88,0.0,0.11683,0.0001,12.61204]
[1779306852931,30.9,77577.44,0.0,0.11728,0.0001,12.64718]
[1779306853243,30.9,77577.44,0.0,0.11727,0.0001,12.64703]
[1779306854048,30.9,77577.44,0.0,0.11727,0.0001,12.64703]
[1779306854064,30.9,77577.44,0.0,0.11727,0.0001,12.64703]
[1779306854079,30.9,77577.44,0.0,0.11727,0.0001,12.64703]
[1779306854980,30.9,77577.44,0.0,0.11727,0.0001,12.64703]
[1779306854982,30.9,77587.6,0.0,0.11828,0.0001,12.72549]
[1779306856629,30.9,77587.4,0.0,0.11826,0.0001,12.72367]
[1779306857019,30.9,77587.51,0.0,0.11827,0.0001,12.72425]
[1779306857039,30.9,77587.51,0.0,0.11827,0.0001,12.72425]
[1779306857114,30.9,77587.51,0.0,0.11827,0.0001,12.72425]
[1779306859284,30.9,77600.55,0.0,0.11956,0.0001,12.82471]
[1779306864320,30.89,77607.78,0.0,0.12027,0.0001,12.87952]
[1779306869354,30.89,77613.14,0.0,0.12081,0.0001,12.92071]
[1779306874390,30.89,77615.08,0.0,0.12096,0.0001,12.9311]
[1779306879426,30.89,77616.63,0.0,0.12112,0.0001,12.94278]
[1779306880506,30.89,77616.63,0.0,0.12112,0.0001,12.94278]
[1779306882155,30.89,77621.16,0.0,0.12157,0.0001,12.97788]
[1779306883748,30.89,77623.15,0.0,0.12178,0.0001,12.99358]
[1779306887987,30.89,77630.07,0.0,0.12249,0.0001,13.04815]
[1779306896054,30.89,77631.3,0.0,0.12261,0.0001,13.05754]
[1779306896151,30.89,77631.3,0.0,0.12261,0.0001,13.05754]
[1779306899202,30.89,77628.57,0.0,0.12233,0.0001,13.03564]
[1779306904604,30.89,77634.21,0.0,0.12289,0.0001,13.07846]
[1779306909119,30.89,77634.27,0.0,0.12288,0.0001,13.07794]
[1779306910864,30.89,77634.2,0.0,0.12287,0.0001,13.07715]
[1779306911100,30.89,77640.59,0.0,0.12352,0.0001,13.12683]
[1779306911214,30.89,77640.59,0.0,0.12352,0.0001,13.12683]
[1779306913972,30.89,77647.63,0.0,0.12425,0.0001,13.18192]
[1779306915954,30.89,77650.19,0.0,0.12451,0.0001,13.20184]
[1779306915962,30.89,77652.97,0.0,0.1248,0.0001,13.22355]
[1779306920978,30.88,77654.32,0.0,0.12493,0.0001,13.23371]
[1779306924016,30.88,77654.15,0.0,0.12491,0.0001,13.23205]
[1779306924026,30.88,77654.15,0.0,0.12491,0.0001,13.23205]
[1779306924744,30.88,77653.98,0.0,0.12489,0.0001,13.23051]
[1779306929778,30.88,77654.25,0.0,0.12491,0.0001,13.23249]
[1779306932921,30.88,77657.72,0.0,0.12525,0.0001,13.25582]
[1779306932927,30.88,77657.64,0.0,0.12524,0.0001,13.2554]
[1779306938842,30.89,77663.23,0.0,0.12584,0.0001,13.30028]
[1779306942299,30.89,77663.56,0.0,0.12588,0.0001,13.30334]
[1779306942871,30.89,77663.07,0.0,0.12583,0.0001,13.29965]
[1779306947904,30.89,77662.14,0.0,0.12574,0.0001,13.29319]
[1779306949933,30.89,77636.64,0.0,0.12311,0.0001,13.09385]
[1779306952146,30.89,77632.23,0.0,0.12267,0.0001,13.0597]
[1779306952438,30.89,77632.23,0.0,0.12267,0.0001,13.0597]
[1779306955154,30.89,77621.88,0.0,0.12162,0.0001,12.97964]
[1779306959113,30.89,77624.47,0.0,0.1219,0.0001,13.00091]
[1779306965038,30.89,77630.41,0.0,0.12249,0.0001,13.04631]
[1779306970085,30.89,77618.59,0.0,0.12126,0.0001,12.95253]
[1779306975121,30.89,77616.71,0.0,0.12106,0.0001,12.93705]
[1779306980156,30.89,77614.29,0.0,0.12081,0.0001,12.91776]
[1779306985019,30.89,77612.19,0.0,0.12059,0.0001,12.90053]
[1779306990227,30.88,77604.18,0.0,0.11975,0.0001,12.8359]
[1779306996887,30.88,77603.69,0.0,0.11965,0.0001,12.82632]
[1779306997565,30.88,77603.69,0.0,0.11965,0.0001,12.82632]
[1779306997667,30.88,77603.76,0.0,0.11965,0.0001,12.82663]
[1779307003320,30.88,77603.82,0.0,0.11964,0.0001,12.8258]
[1779307008355,30.87,77607.0,0.0,0.11994,0.0001,12.84937]
[1779307009198,30.87,77607.0,0.0,0.11994,0.0001,12.84937]
[1779307009215,30.87,77607.0,0.0,0.11994,0.0001,12.84937]
[1779307009248,30.87,77607.47,0.0,0.11999,0.0001,12.85279]
[1779307014397,30.87,77607.74,0.0,0.12,0.0001,12.85368]
[1779307017314,30.87,77604.96,0.0,0.11971,0.0001,12.83164]
[1779307017418,30.87,77604.96,0.0,0.11971,0.0001,12.83143]
[1779307019342,30.87,77605.87,0.0,0.1198,0.0001,12.8383]
[1779307019432,30.87,77607.23,0.0,0.11993,0.0001,12.84866]
[1779307024468,30.87,77610.07,0.0,0.1202,0.0001,12.8695]
[1779307025433,30.87,77610.07,0.0,0.1202,0.0001,12.8695]
[1779307025486,30.87,77610.07,0.0,0.1202,0.0001,12.8695]
[1779307026062,30.87,77609.45,0.0,0.12014,0.0001,12.86443]
[1779307027467,30.87,77607.53,0.0,0.11994,0.0001,12.84924]
[1779307028083,30.87,77607.6,0.0,0.11995,0.0001,12.84957]
[1779307031522,30.87,77612.14,0.0,0.12039,0.0001,12.88417]
[1779307031536,30.87,77612.14,0.0,0.12039,0.0001,12.88417]
[1779307037169,30.86,77610.91,0.0,0.12025,0.0001,12.87301]
[1779307042595,30.86,77611.46,0.0,0.12028,0.0001,12.87566]
[1779307047752,30.86,77611.84,0.0,0.12031,0.0001,12.87753]
[1779307047852,30.86,77611.41,0.0,0.12026,0.0001,12.87391]
[1779307053671,30.85,77610.11,0.0,0.12007,0.0001,12.85786]
[1779307058707,30.85,77609.72,0.0,0.12002,0.0001,12.85352]
[1779307059763,30.85,77609.72,0.0,0.12002,0.0001,12.85352]
[1779307059793,30.85,77609.74,0.0,0.12002,0.0001,12.85341]
[1779307065755,30.85,77607.98,0.0,0.11982,0.0001,12.83809]
[1779307072805,30.85,77604.79,0.0,0.11947,0.0001,12.81131]
[1779307074985,30.85,77603.4,0.0,0.11933,0.0001,12.80022]
[1779307077840,30.84,77613.48,0.0,0.12032,0.0001,12.87732]
[1779307080420,30.84,77613.73,0.0,0.12034,0.0001,12.87845]
[1779307080565,30.84,77613.73,0.0,0.12034,0.0001,12.87845]
[1779307082245,30.84,77622.5,0.0,0.12122,0.0001,12.94631]
[1779307082276,30.84,77622.5,0.0,0.12122,0.0001,12.94631]
[1779307082287,30.84,77622.5,0.0,0.12122,0.0001,12.94631]
[1779307082307,30.84,77622.5,0.0,0.12122,0.0001,12.94631]
[1779307082476,30.84,77622.5,0.0,0.12122,0.0001,12.94631]
[1779307083208,30.84,77624.93,0.0,0.12147,0.0001,12.96513]
[1779307086298,30.84,77629.21,0.0,0.1219,0.0001,12.99798]
[1779307086303,30.84,77629.21,0.0,0.1219,0.0001,12.99798]
[1779307086330,30.84,77629.21,0.0,0.1219,0.0001,12.99798]
[1779307086902,30.84,77629.21,0.0,0.12189,0.0001,12.99776]
[1779307088303,30.84,77625.84,0.0,0.12155,0.0001,12.97127]
[1779307088328,30.84,77625.84,0.0,0.12155,0.0001,12.97127]
[1779307088916,30.84,77626.54,0.0,0.12162,0.0001,12.97655]
[1779307090331,30.84,77627.2,0.0,0.12168,0.0001,12.98151]
[1779307090371,30.84,77627.2,0.0,0.12168,0.0001,12.98151]
[1779307090380,30.84,77627.2,0.0,0.12168,0.0001,12.98151]
[1779307090399,30.84,77627.2,0.0,0.12168,0.0001,12.98151]
[1779307092364,30.84,77626.71,0.0,0.12162,0.0001,12.9773]
[1779307092400,30.84,77626.71,0.0,0.12162,0.0001,12.9773]
[1779307092408,30.84,77626.71,0.0,0.12162,0.0001,12.9773]
[1779307092432,30.84,77626.71,0.0,0.12162,0.0001,12.9773]
[1779307094388,30.84,77628.18,0.0,0.12177,0.0001,12.9884]
[1779307094404,30.84,77628.18,0.0,0.12177,0.0001,12.9884]
[1779307094411,30.84,77628.18,0.0,0.12177,0.0001,12.9884]
[1779307094434,30.84,77628.18,0.0,0.12177,0.0001,12.9884]
[1779307096417,30.84,77626.99,0.0,0.12164,0.0001,12.97876]
[1779307096443,30.84,77626.99,0.0,0.12164,0.0001,12.97876]
[1779307096449,30.84,77626.99,0.0,0.12164,0.0001,12.97876]
[1779307096472,30.84,77626.99,0.0,0.12164,0.0001,12.97876]
[1779307098442,30.84,77626.54,0.0,0.12159,0.0001,12.97493]
[1779307098470,30.84,77626.54,0.0,0.12159,0.0001,12.97493]
[1779307098500,30.84,77626.54,0.0,0.12159,0.0001,12.97493]
[1779307098990,30.84,77626.79,0.0,0.12162,0.0001,12.97671]
[1779307100472,30.84,77627.23,0.0,0.12166,0.0001,12.97998]
[1779307101001,30.83,77627.63,0.0,0.1217,0.0001,12.98293]
[1779307106036,30.83,77631.38,0.0,0.12207,0.0001,13.01127]
[1779307109371,30.83,77632.33,0.0,0.12216,0.0001,13.01797]
[1779307110601,30.83,77636.8,0.0,0.12261,0.0001,13.053]
[1779307111241,30.83,77644.37,0.0,0.12336,0.0001,13.10798]
[1779307112634,30.83,77644.34,0.0,0.12335,0.0001,13.1077]
[1779307112647,30.83,77644.34,0.0,0.12335,0.0001,13.1077]
[1779307112653,30.83,77644.34,0.0,0.12335,0.0001,13.1077]
[1779307114671,30.83,77644.97,0.0,0.12342,0.0001,13.11258]
[1779307114680,30.83,77644.97,0.0,0.12342,0.0001,13.11258]
[1779307119692,30.83,77649.26,0.0,0.12386,0.0001,13.14602]
[1779307120736,30.83,77649.44,0.0,0.12388,0.0001,13.14735]
[1779307120740,30.83,77649.44,0.0,0.12388,0.0001,13.14735]
[1779307120765,30.83,77649.44,0.0,0.12388,0.0001,13.14735]
[1779307120805,30.83,77649.44,0.0,0.12388,0.0001,13.14728]
[1779307122772,30.83,77649.44,0.0,0.12387,0.0001,13.14722]
[1779307122800,30.83,77649.44,0.0,0.12387,0.0001,13.14722]
[1779307124800,30.83,77649.55,0.0,0.12388,0.0001,13.14796]
[1779307124813,30.83,77649.55,0.0,0.12388,0.0001,13.14796]
[1779307126823,30.83,77649.11,0.0,0.12384,0.0001,13.1444]
[1779307126852,30.83,77649.11,0.0,0.12384,0.0001,13.1444]
[1779307128853,30.83,77649.06,0.0,0.12383,0.0001,13.14391]
[1779307128885,30.83,77649.06,0.0,0.12383,0.0001,13.14391]
[1779307130577,30.83,77649.32,0.0,0.12386,0.0001,13.14583]
[1779307131258,30.83,77650.49,0.0,0.12398,0.0001,13.15494]
[1779307136278,30.83,77652.97,0.0,0.12423,0.0001,13.17414]
[1779307140741,30.83,77651.61,0.0,0.12408,0.0001,13.16313]
[1779307140752,30.83,77651.61,0.0,0.12408,0.0001,13.16313]
[1779307141068,30.83,77651.61,0.0,0.12408,0.0001,13.16313]
[1779307141312,30.83,77645.95,0.0,0.1235,0.0001,13.1187]
[1779307146318,30.83,77646.23,0.0,0.1235,0.0001,13.11914]
[1779307147368,30.83,77646.02,0.0,0.12347,0.0001,13.11675]
[1779307149151,30.82,77646.96,0.0,0.12356,0.0001,13.12375]
[1779307149178,30.82,77646.96,0.0,0.12356,0.0001,13.12375]
[1779307150335,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307150370,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307150440,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307150577,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307150786,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307151167,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307151190,30.82,77649.47,0.0,0.12382,0.0001,13.14304]
[1779307153232,30.82,77645.77,0.0,0.12342,0.0001,13.11299]
[1779307153248,30.82,77636.47,0.0,0.12246,0.0001,13.03956]
[1779307157289,30.82,77635.36,0.0,0.12233,0.0001,13.02974]
[1779307157319,30.82,77634.24,0.0,0.12221,0.0001,13.02073]
[1779307162438,30.82,77634.62,0.0,0.12223,0.0001,13.02221]
[1779307165330,30.82,77634.24,0.0,0.12219,0.0001,13.019]
[1779307166506,30.81,77619.7,0.0,0.12069,0.0001,12.90444]
[1779307173253,30.81,77614.71,0.0,0.12013,0.0001,12.85937]
[1779307173309,30.81,77618.2,0.0,0.12048,0.0001,12.88621]
[1779307173517,30.81,77618.2,0.0,0.12048,0.0001,12.88621]
[1779307173539,30.81,77621.19,0.0,0.12078,0.0001,12.90915]
[1779307178549,30.81,77625.16,0.0,0.12116,0.0001,12.93881]
[1779307182038,30.81,77617.64,0.0,0.1204,0.0001,12.88001]
[1779307182313,30.81,77615.41,0.0,0.12017,0.0001,12.86258]
[1779307183487,30.81,77612.25,0.0,0.11985,0.0001,12.83796]
[1779307183653,30.81,77612.25,0.0,0.11985,0.0001,12.83796]
[1779307183658,30.81,77612.25,0.0,0.11985,0.0001,12.83796]
[1779307183687,30.81,77612.25,0.0,0.11985,0.0001,12.83796]
[1779307184349,30.81,77610.66,0.0,0.11969,0.0001,12.82557]
[1779307184508,30.81,77610.66,0.0,0.11969,0.0001,12.82557]
[1779307185481,30.81,77607.16,0.0,0.11934,0.0001,12.79836]
[1779307185485,30.81,77607.16,0.0,0.11934,0.0001,12.79836]
[1779307185689,30.81,77607.16,0.0,0.11934,0.0001,12.79836]
[1779307185696,30.81,77607.16,0.0,0.11934,0.0001,12.79836]
[1779307185734,30.81,77606.54,0.0,0.11928,0.0001,12.79362]
[1779307187710,30.81,77606.54,0.0,0.11928,0.0001,12.79334]
[1779307188311,30.81,77606.05,0.0,0.11922,0.0001,12.78924]
[1779307189778,30.81,77601.22,0.0,0.11873,0.0001,12.75139]
[1779307189789,30.81,77601.22,0.0,0.11873,0.0001,12.75139]
[1779307191779,30.81,77602.08,0.0,0.11881,0.0001,12.75767]
[1779307191783,30.81,77602.08,0.0,0.11881,0.0001,12.75767]
[1779307193814,30.8,77603.65,0.0,0.11897,0.0001,12.76945]
[1779307193820,30.8,77603.65,0.0,0.11897,0.0001,12.76945]
[1779307193823,30.8,77603.65,0.0,0.11897,0.0001,12.76945]
[1779307193845,30.8,77603.65,0.0,0.11897,0.0001,12.76945]
[1779307193896,30.8,77606.51,0.0,0.11925,0.0001,12.79149]
[1779307195436,30.8,77606.51,0.0,0.11925,0.0001,12.79123]
[1779307195759,30.8,77608.64,0.0,0.11946,0.0001,12.80756]
[1779307197653,30.8,77608.64,0.0,0.11945,0.0001,12.80726]
[1779307202719,30.8,77608.0,0.0,0.11936,0.0001,12.80018]
[1779307204159,30.8,77608.0,0.0,0.11936,0.0001,12.80018]
[1779307206007,30.8,77615.48,0.0,0.12011,0.0001,12.85772]
[1779307206182,30.8,77627.49,0.0,0.12133,0.0001,12.95144]
[1779307206575,30.8,77627.49,0.0,0.12133,0.0001,12.95144]
[1779307206612,30.8,77627.49,0.0,0.12133,0.0001,12.95144]
[1779307206677,30.8,77627.49,0.0,0.12133,0.0001,12.95144]
[1779307206713,30.8,77627.49,0.0,0.12133,0.0001,12.95144]
[1779307207401,30.8,77621.54,0.0,0.12072,0.0001,12.9048]
[1779307210060,30.8,77619.15,0.0,0.12046,0.0001,12.88524]
[1779307210089,30.8,77619.15,0.0,0.12046,0.0001,12.88524]
[1779307210173,30.8,77616.05,0.0,0.12014,0.0001,12.86063]
[1779307212067,30.79,77616.05,0.0,0.12014,0.0001,12.86023]
[1779307212139,30.79,77615.38,0.0,0.12007,0.0001,12.85461]
[1779307217824,30.79,77621.75,0.0,0.12068,0.0001,12.90202]
[1779307219149,30.79,77621.75,0.0,0.12068,0.0001,12.90202]
[1779307227894,30.78,77625.38,0.0,0.121,0.0001,12.92631]
[1779307228810,30.78,77625.38,0.0,0.121,0.0001,12.92631]
[1779307229352,30.78,77625.38,0.0,0.121,0.0001,12.92631]
[1779307230001,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230123,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230197,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230209,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230217,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230239,30.78,77631.53,0.0,0.12162,0.0001,12.97398]
[1779307230274,30.78,77651.35,0.0,0.12365,0.0001,13.1288]
[1779307230881,30.78,77651.35,0.0,0.12365,0.0001,13.1288]
[1779307230903,30.78,77651.35,0.0,0.12365,0.0001,13.1288]
[1779307231002,30.78,77651.86,0.0,0.12366,0.0001,13.12817]
[1779307233107,30.78,77651.86,0.0,0.12366,0.0001,13.12785]
[1779307233149,30.78,77651.86,0.0,0.12366,0.0001,13.12785]
[1779307233265,30.78,77643.84,0.0,0.12283,0.0001,13.06469]
[1779307234396,30.78,77643.84,0.0,0.12283,0.0001,13.06469]
[1779307234408,30.78,77643.84,0.0,0.12283,0.0001,13.06469]
[1779307234423,30.78,77643.84,0.0,0.12283,0.0001,13.06469]
[1779307234944,30.78,77644.48,0.0,0.12288,0.0001,13.06888]
[1779307236401,30.78,77644.48,0.0,0.12288,0.0001,13.06888]
[1779307236424,30.78,77644.93,0.0,0.12292,0.0001,13.07181]
[1779307238402,30.78,77645.49,0.0,0.12297,0.0001,13.07558]
[1779307238420,30.78,77645.49,0.0,0.12297,0.0001,13.07558]
[1779307238429,30.78,77645.49,0.0,0.12297,0.0001,13.07558]
[1779307238449,30.78,77645.49,0.0,0.12296,0.0001,13.07496]
[1779307240414,30.77,77645.48,0.0,0.12295,0.0001,13.07426]
[1779307240425,30.77,77645.48,0.0,0.12295,0.0001,13.07426]
[1779307240433,30.77,77645.48,0.0,0.12295,0.0001,13.07426]
[1779307240453,30.77,77645.82,0.0,0.12298,0.0001,13.0763]
[1779307242437,30.77,77645.55,0.0,0.12294,0.0001,13.07356]
[1779307242459,30.77,77645.55,0.0,0.12294,0.0001,13.07356]
[1779307242492,30.77,77645.55,0.0,0.12294,0.0001,13.07356]
[1779307243002,30.77,77645.59,0.0,0.12293,0.0001,13.07261]
[1779307244465,30.77,77642.34,0.0,0.12259,0.0001,13.04653]
[1779307244494,30.77,77642.34,0.0,0.12259,0.0001,13.04653]
[1779307245019,30.77,77642.77,0.0,0.12262,0.0001,13.0493]
[1779307246491,30.77,77642.92,0.0,0.12263,0.0001,13.04987]
[1779307246524,30.77,77642.92,0.0,0.12263,0.0001,13.04987]
[1779307246534,30.77,77642.92,0.0,0.12263,0.0001,13.04987]
[1779307246571,30.77,77642.92,0.0,0.12263,0.0001,13.04987]
[1779307247015,30.77,77642.92,0.0,0.12263,0.0001,13.04987]
[1779307249104,30.76,77641.32,0.0,0.12245,0.0001,13.03613]
[1779307249133,30.76,77641.32,0.0,0.12245,0.0001,13.03613]
[1779307249344,30.76,77625.47,0.0,0.12082,0.0001,12.91149]
[1779307249832,30.76,77625.47,0.0,0.12082,0.0001,12.91149]
[1779307250005,30.76,77625.47,0.0,0.12082,0.0001,12.91149]
[1779307250353,30.76,77625.47,0.0,0.12082,0.0001,12.91149]
[1779307250390,30.76,77625.47,0.0,0.12082,0.0001,12.91149]
[1779307250436,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307250887,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307250911,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251118,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251133,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251185,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251276,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251305,30.76,77605.56,0.0,0.1188,0.0001,12.75572]
[1779307251406,30.76,77594.91,0.0,0.11773,0.0001,12.67265]
[1779307252368,30.76,77594.91,0.0,0.11773,0.0001,12.67265]
[1779307252387,30.76,77594.91,0.0,0.11773,0.0001,12.67265]
[1779307253450,30.76,77586.42,0.0,0.11689,0.0001,12.60661]
[1779307254835,30.76,77583.84,0.0,0.11663,0.0001,12.58661]
[1779307254953,30.76,77583.84,0.0,0.11663,0.0001,12.58661]
[1779307255129,30.76,77583.84,0.0,0.11663,0.0001,12.58661]
[1779307255301,30.76,77565.78,0.0,0.11484,0.0001,12.44642]
[1779307260670,30.76,77566.35,0.0,0.11489,0.0001,12.44999]
[1779307261341,30.76,77570.21,0.0,0.11526,0.0001,12.47935]
[1779307263476,30.76,77570.21,0.0,0.11525,0.0001,12.47881]
[1779307263491,30.76,77575.35,0.0,0.11575,0.0001,12.51801]
[1779307264258,30.76,77562.29,0.0,0.11446,0.0001,12.41651]
[1779307265843,30.76,77564.14,0.0,0.11464,0.0001,12.43034]
[1779307265884,30.76,77564.14,0.0,0.11464,0.0001,12.43034]
[1779307266169,30.76,77564.14,0.0,0.11463,0.0001,12.42985]
[1779307271016,30.75,77564.22,0.0,0.11462,0.0001,12.42864]
[1779307271204,30.75,77564.22,0.0,0.11461,0.0001,12.42818]
[1779307276273,30.75,77568.81,0.0,0.11504,0.0001,12.46169]
[1779307282281,30.74,77565.67,0.0,0.11468,0.0001,12.43399]
[1779307283032,30.74,77565.67,0.0,0.11468,0.0001,12.43399]
[1779307283288,30.74,77565.49,0.0,0.11466,0.0001,12.43213]
[1779307285101,30.74,77563.88,0.0,0.11449,0.0001,12.4192]
[1779307285302,30.74,77555.72,0.0,0.11369,0.0001,12.35571]
[1779307290337,30.74,77546.79,0.0,0.1128,0.0001,12.28523]
[1779307295371,30.74,77550.7,0.0,0.11313,0.0001,12.30976]
[1779307300406,30.73,77554.18,0.0,0.11345,0.0001,12.33526]
[1779307305442,30.73,77551.48,0.0,0.11317,0.0001,12.31299]
[1779307310477,30.73,77550.78,0.0,0.11308,0.0001,12.30613]
[1779307315511,30.73,77545.13,0.0,0.11252,0.0001,12.26129]
[1779307320219,30.72,77542.17,0.0,0.11222,0.0001,12.23761]
[1779307320551,30.72,77541.9,0.0,0.11219,0.0001,12.23531]
[1779307322562,30.72,77530.03,0.0,0.11104,0.0001,12.14369]
[1779307327596,30.72,77530.96,0.0,0.11113,0.0001,12.15028]
[1779307332633,30.72,77530.52,0.0,0.11108,0.0001,12.14633]
[1779307339327,30.72,77529.7,0.0,0.11098,0.0001,12.13896]
[1779307344715,30.72,77529.85,0.0,0.11099,0.0001,12.13931]
[1779307349751,30.72,77528.08,0.0,0.11081,0.0001,12.12488]
[1779307351991,30.72,77526.49,0.0,0.11065,0.0001,12.1125]
[1779307352089,30.72,77532.81,0.0,0.11122,0.0001,12.15663]
[1779307357807,30.72,77536.68,0.0,0.11159,0.0001,12.18564]
[1779307362842,30.72,77538.24,0.0,0.11174,0.0001,12.19817]
[1779307364133,30.72,77538.24,0.0,0.11174,0.0001,12.19817]
[1779307364234,30.72,77538.02,0.0,0.11173,0.0001,12.19664]
[1779307369544,30.72,77538.18,0.0,0.11175,0.0001,12.19823]
[1779307374926,30.72,77535.57,0.0,0.1115,0.0001,12.1785]
[1779307379962,30.72,77533.89,0.0,0.11134,0.0001,12.16603]
[1779307384997,30.72,77533.16,0.0,0.11128,0.0001,12.16105]
[1779307390034,30.72,77533.49,0.0,0.11132,0.0001,12.16418]
[1779307392555,30.72,77533.41,0.0,0.11131,0.0001,12.16368]
[1779307392603,30.72,77533.56,0.0,0.11133,0.0001,12.16506]
[1779307395068,30.72,77543.35,0.0,0.11228,0.0001,12.24055]
[1779307400103,30.72,77543.54,0.0,0.1123,0.0001,12.24213]
[1779307406146,30.72,77541.42,0.0,0.1121,0.0001,12.22613]
[1779307408411,30.72,77531.37,0.0,0.11113,0.0001,12.14899]
[1779307414201,30.72,77533.78,0.0,0.11134,0.0001,12.16442]
[1779307415047,30.72,77533.78,0.0,0.11134,0.0001,12.16442]
[1779307415210,30.72,77539.04,0.0,0.11185,0.0001,12.20486]
[1779307420244,30.73,77544.76,0.0,0.11241,0.0001,12.24942]
[1779307425279,30.73,77542.74,0.0,0.11223,0.0001,12.23496]
[1779307429217,30.73,77542.93,0.0,0.11226,0.0001,12.23778]
[1779307429307,30.73,77541.9,0.0,0.11217,0.0001,12.2303]
[1779307432382,30.73,77555.44,0.0,0.1135,0.0001,12.33579]
[1779307438254,30.73,77563.74,0.0,0.11432,0.0001,12.40043]
[1779307444447,30.73,77570.0,0.0,0.11489,0.0001,12.44546]
[1779307450456,30.72,77575.8,0.0,0.1154,0.0001,12.4859]
[1779307455488,30.71,77575.04,0.0,0.11529,0.0001,12.47689]
[1779307460523,30.71,77574.63,0.0,0.11521,0.0001,12.47072]
[1779307465560,30.7,77574.38,0.0,0.11515,0.0001,12.46583]
[1779307470593,30.7,77573.67,0.0,0.11504,0.0001,12.45747]
[1779307475630,30.7,77568.68,0.0,0.11448,0.0001,12.41183]
[1779307480664,30.69,77568.24,0.0,0.1144,0.0001,12.40602]
[1779307485700,30.69,77571.4,0.0,0.11468,0.0001,12.42803]
[1779307490736,30.68,77573.0,0.0,0.11481,0.0001,12.43782]
[1779307495770,30.68,77572.56,0.0,0.11475,0.0001,12.43352]
[1779307502819,30.68,77572.89,0.0,0.11477,0.0001,12.43481]
[1779307507400,30.68,77572.89,0.0,0.11477,0.0001,12.43481]
[1779307507462,30.68,77573.19,0.0,0.11479,0.0001,12.4362]
[1779307510543,30.68,77563.22,0.0,0.11379,0.0001,12.35791]
[1779307515912,30.67,77563.48,0.0,0.11379,0.0001,12.35788]
[1779307520947,30.67,77557.41,0.0,0.11318,0.0001,12.30916]
[1779307525982,30.67,77555.92,0.0,0.11301,0.0001,12.29633]
[1779307530284,30.67,77557.65,0.0,0.11317,0.0001,12.30899]
[1779307530286,30.67,77558.64,0.0,0.11326,0.0001,12.31617]
[1779307536056,30.66,77559.72,0.0,0.11332,0.0001,12.31911]
[1779307541091,30.66,77564.76,0.0,0.1138,0.0001,12.35698]
[1779307546126,30.66,77570.79,0.0,0.11437,0.0001,12.40229]
[1779307551162,30.66,77571.48,0.0,0.11442,0.0001,12.40606]
[1779307554586,30.66,77571.67,0.0,0.11444,0.0001,12.40723]
[1779307554631,30.65,77571.94,0.0,0.11445,0.0001,12.40842]
[1779307560229,30.65,77572.76,0.0,0.11451,0.0001,12.41331]
[1779307562331,30.65,77572.81,0.0,0.11451,0.0001,12.41341]
[1779307562620,30.65,77577.4,0.0,0.11496,0.0001,12.44844]
[1779307568286,30.65,77576.7,0.0,0.11486,0.0001,12.44086]
[1779307573320,30.64,77576.67,0.0,0.11483,0.0001,12.43878]
[1779307578356,30.64,77575.33,0.0,0.11468,0.0001,12.42651]
[1779307583004,30.64,77575.08,0.0,0.11464,0.0001,12.42381]
[1779307583390,30.64,77575.08,0.0,0.11463,0.0001,12.42267]
[1779307588426,30.63,77573.33,0.0,0.11443,0.0001,12.40719]
[1779307591781,30.63,77565.27,0.0,0.11359,0.0001,12.33944]
[1779307597488,30.63,77566.8,0.0,0.11372,0.0001,12.34971]
[1779307599249,30.63,77569.81,0.0,0.11402,0.0001,12.37276]
[1779307599502,30.63,77570.4,0.0,0.11407,0.0001,12.37706]
[1779307605545,30.63,77570.84,0.0,0.11409,0.0001,12.37883]
[1779307610580,30.62,77571.97,0.0,0.11419,0.0001,12.38626]
[1779307616622,30.62,77572.47,0.0,0.11421,0.0001,12.38849]
[1779307621658,30.62,77567.96,0.0,0.11375,0.0001,12.3521]
[1779307626693,30.62,77567.1,0.0,0.11365,0.0001,12.34442]
[1779307632734,30.62,77567.27,0.0,0.11366,0.0001,12.34467]
[1779307637769,30.61,77567.8,0.0,0.1137,0.0001,12.34796]
[1779307642806,30.61,77571.01,0.0,0.114,0.0001,12.37195]
[1779307647840,30.61,77578.81,0.0,0.11476,0.0001,12.43152]
[1779307652590,30.61,77584.83,0.0,0.11531,0.0001,12.4731]
[1779307652875,30.61,77585.32,0.0,0.11535,0.0001,12.47653]
[1779307657911,30.61,77589.35,0.0,0.11573,0.0001,12.50645]
[1779307657998,30.61,77589.35,0.0,0.11573,0.0001,12.50645]
[1779307658918,30.61,77588.59,0.0,0.11565,0.0001,12.50005]
[1779307663953,30.6,77586.95,0.0,0.11546,0.0001,12.48487]
[1779307669995,30.6,77587.77,0.0,0.11551,0.0001,12.48878]
[1779307675030,30.6,77586.53,0.0,0.11537,0.0001,12.47779]
[1779307680066,30.59,77584.32,0.0,0.11513,0.0001,12.45958]
[1779307685100,30.59,77584.79,0.0,0.11517,0.0001,12.46224]
[1779307690136,30.59,77584.17,0.0,0.11509,0.0001,12.45631]
[1779307695175,30.59,77583.57,0.0,0.11502,0.0001,12.45078]
[1779307701950,30.59,77584.79,0.0,0.11512,0.0001,12.4586]
[1779307707255,30.58,77587.33,0.0,0.11535,0.0001,12.47704]
[1779307712752,30.58,77586.24,0.0,0.1152,0.0001,12.46327]
[1779307712851,30.58,77585.7,0.0,0.11514,0.0001,12.4586]
[1779307718333,30.58,77585.09,0.0,0.11509,0.0001,12.45469]
[1779307723368,30.58,77582.89,0.0,0.11489,0.0001,12.43855]
[1779307728403,30.59,77581.17,0.0,0.11473,0.0001,12.42641]
[1779307733438,30.59,77581.7,0.0,0.1148,0.0001,12.4319]
[1779307738473,30.59,77582.07,0.0,0.11486,0.0001,12.43653]
[1779307744514,30.59,77582.46,0.0,0.11492,0.0001,12.44143]
[1779307750557,30.6,77583.91,0.0,0.11509,0.0001,12.45466]
[1779307755592,30.6,77588.3,0.0,0.11555,0.0001,12.49046]
[1779307760629,30.6,77594.8,0.0,0.11621,0.0001,12.5425]
[1779307761580,30.6,77594.8,0.0,0.11621,0.0001,12.5425]
[1779307761870,30.6,77594.8,0.0,0.11621,0.0001,12.5425]
[1779307764743,30.6,77599.93,0.0,0.11674,0.0001,12.5832]
[1779307770698,30.61,77598.67,0.0,0.11663,0.0001,12.57467]
[1779307775732,30.61,77598.94,0.0,0.11663,0.0001,12.57331]
[1779307776373,30.61,77598.94,0.0,0.11663,0.0001,12.57331]
[1779307776441,30.61,77598.94,0.0,0.11663,0.0001,12.57331]
[1779307782522,30.61,77601.55,0.0,0.1169,0.0001,12.59466]
[1779307787820,30.61,77599.99,0.0,0.11676,0.0001,12.58317]
[1779307792851,30.61,77598.21,0.0,0.11659,0.0001,12.56998]
[1779307797885,30.61,77597.23,0.0,0.1165,0.0001,12.56312]
[1779307802921,30.61,77599.07,0.0,0.1167,0.0001,12.57824]
[1779307805942,30.62,77613.63,0.0,0.11816,0.0001,12.69221]
[1779307810976,30.61,77612.64,0.0,0.11806,0.0001,12.68414]
[1779307816013,30.61,77615.76,0.0,0.11836,0.0001,12.70806]
[1779307818059,30.61,77615.84,0.0,0.11837,0.0001,12.70859]
[1779307819036,30.61,77630.16,0.0,0.11982,0.0001,12.82086]
[1779307820324,30.61,77635.04,0.0,0.12032,0.0001,12.85922]
[1779307820346,30.61,77635.04,0.0,0.12032,0.0001,12.85922]
[1779307820356,30.61,77635.04,0.0,0.12032,0.0001,12.85922]
[1779307820358,30.61,77635.04,0.0,0.12032,0.0001,12.85922]
[1779307820370,30.61,77635.04,0.0,0.12032,0.0001,12.85922]
[1779307821055,30.61,77635.44,0.0,0.12036,0.0001,12.86203]
[1779307822799,30.61,77636.4,0.0,0.12045,0.0001,12.86924]
[1779307822804,30.61,77636.4,0.0,0.12045,0.0001,12.86924]
[1779307822826,30.61,77636.4,0.0,0.12045,0.0001,12.86924]
[1779307823069,30.61,77637.59,0.0,0.12057,0.0001,12.87825]
[1779307824350,30.61,77638.83,0.0,0.12069,0.0001,12.88765]
[1779307824382,30.61,77638.83,0.0,0.12069,0.0001,12.88765]
[1779307825081,30.61,77639.41,0.0,0.12075,0.0001,12.89187]
[1779307826356,30.61,77639.26,0.0,0.12073,0.0001,12.89034]
[1779307827094,30.61,77639.81,0.0,0.12078,0.0001,12.89432]
[1779307832095,30.61,77643.86,0.0,0.12114,0.0001,12.92038]
[1779307832436,30.61,77646.84,0.0,0.12144,0.0001,12.94343]
[1779307832445,30.61,77646.84,0.0,0.12144,0.0001,12.94343]
[1779307836496,30.6,77648.62,0.0,0.1216,0.0001,12.95578]
[1779307836504,30.6,77648.62,0.0,0.1216,0.0001,12.95578]
[1779307836575,30.6,77648.0,0.0,0.12154,0.0001,12.9509]
[1779307838520,30.6,77648.0,0.0,0.12153,0.0001,12.95048]
[1779307838524,30.6,77647.96,0.0,0.12152,0.0001,12.94975]
[1779307844219,30.6,77644.05,0.0,0.12109,0.0001,12.91659]
[1779307849702,30.6,77644.58,0.0,0.12113,0.0001,12.91939]
[1779307855296,30.59,77638.5,0.0,0.12047,0.0001,12.86936]
[1779307860332,30.59,77641.05,0.0,0.12072,0.0001,12.88813]
[1779307865367,30.59,77640.83,0.0,0.12068,0.0001,12.88515]
[1779307870402,30.59,77643.67,0.0,0.12095,0.0001,12.90621]
[1779307875437,30.58,77644.62,0.0,0.12103,0.0001,12.91242]
[1779307878457,30.58,77656.12,0.0,0.1222,0.0001,13.0021]
[1779307883497,30.58,77650.78,0.0,0.12163,0.0001,12.95817]
[1779307890541,30.58,77650.51,0.0,0.12157,0.0001,12.95375]
[1779307892556,30.57,77642.61,0.0,0.12072,0.0001,12.88667]
[1779307897590,30.57,77642.71,0.0,0.12071,0.0001,12.88633]
[1779307902952,30.57,77643.36,0.0,0.12077,0.0001,12.89053]
[1779307902973,30.57,77643.18,0.0,0.12074,0.0001,12.88867]
[1779307909675,30.57,77640.22,0.0,0.12042,0.0001,12.86415]
[1779307914710,30.57,77634.81,0.0,0.11986,0.0001,12.82108]
[1779307919745,30.57,77634.02,0.0,0.11978,0.0001,12.81431]
[1779307924780,30.57,77626.61,0.0,0.11902,0.0001,12.75584]
[1779307929814,30.56,77632.54,0.0,0.11961,0.0001,12.80169]
[1779307934850,30.56,77631.55,0.0,0.1195,0.0001,12.79318]
[1779307939885,30.56,77631.99,0.0,0.11953,0.0001,12.79576]
[1779307945928,30.56,77629.9,0.0,0.11931,0.0001,12.77825]
[1779307950963,30.56,77637.09,0.0,0.12002,0.0001,12.83358]
[1779307957005,30.56,77646.1,0.0,0.12089,0.0001,12.89842]
[1779307962040,30.55,77646.44,0.0,0.1209,0.0001,12.89954]
[1779307962615,30.55,77646.44,0.0,0.1209,0.0001,12.89954]
[1779307963172,30.55,77649.19,0.0,0.12118,0.0001,12.92089]
[1779307964153,30.55,77649.19,0.0,0.12118,0.0001,12.92089]
[1779307964162,30.55,77649.19,0.0,0.12118,0.0001,12.92089]
[1779307964232,30.55,77652.61,0.0,0.12153,0.0001,12.94752]
[1779307966181,30.55,77652.61,0.0,0.12153,0.0001,12.9472]
[1779307966186,30.55,77654.22,0.0,0.12169,0.0001,12.95952]
[1779307970234,30.55,77654.36,0.0,0.12169,0.0001,12.95947]
[1779307970243,30.55,77654.36,0.0,0.12169,0.0001,12.95947]
[1779307972256,30.55,77652.23,0.0,0.12146,0.0001,12.94192]
[1779307972271,30.55,77652.46,0.0,0.12148,0.0001,12.94334]
[1779307972284,30.55,77652.46,0.0,0.12148,0.0001,12.94334]
[1779307979159,30.54,77652.99,0.0,0.12149,0.0001,12.94489]
[1779307984196,30.54,77654.4,0.0,0.12161,0.0001,12.95407]
[1779307985197,30.54,77654.4,0.0,0.12161,0.0001,12.95407]
[1779307985202,30.54,77656.56,0.0,0.12183,0.0001,12.97069]
[1779307990223,30.53,77661.55,0.0,0.12232,0.0001,13.00818]
[1779307995249,30.53,77659.63,0.0,0.12209,0.0001,12.99057]
[1779307996557,30.53,77658.87,0.0,0.122,0.0001,12.98359]
[1779307996560,30.53,77658.87,0.0,0.122,0.0001,12.98359]
[1779308001577,30.52,77657.73,0.0,0.12185,0.0001,12.97218]
[1779308004663,30.52,77663.72,0.0,0.12245,0.0001,13.018]
[1779308004675,30.52,77663.72,0.0,0.12245,0.0001,13.018]
[1779308008390,30.52,77669.02,0.0,0.12298,0.0001,13.05857]
[1779308008738,30.52,77669.02,0.0,0.12298,0.0001,13.05857]
[1779308008768,30.52,77669.02,0.0,0.12298,0.0001,13.05857]
[1779308008775,30.52,77669.02,0.0,0.12298,0.0001,13.05857]
[1779308008803,30.52,77669.02,0.0,0.12298,0.0001,13.05857]
[1779308009433,30.52,77671.59,0.0,0.12324,0.0001,13.07795]
[1779308010747,30.52,77672.46,0.0,0.12333,0.0001,13.08483]
[1779308010781,30.52,77672.46,0.0,0.12333,0.0001,13.08483]
[1779308012772,30.52,77672.6,0.0,0.1233,0.0001,13.08105]
[1779308012819,30.52,77672.6,0.0,0.1233,0.0001,13.08105]
[1779308014800,30.52,77675.21,0.0,0.12356,0.0001,13.10085]
[1779308014827,30.52,77675.21,0.0,0.12356,0.0001,13.10085]
[1779308016817,30.52,77675.08,0.0,0.12354,0.0001,13.09951]
[1779308016830,30.52,77675.08,0.0,0.12354,0.0001,13.09951]
[1779308018846,30.51,77674.29,0.0,0.12345,0.0001,13.09264]
[1779308018878,30.51,77674.29,0.0,0.12345,0.0001,13.09264]
[1779308019554,30.51,77674.28,0.0,0.12344,0.0001,13.09195]
[1779308019631,30.51,77674.28,0.0,0.12344,0.0001,13.09195]
[1779308021051,30.51,77674.66,0.0,0.12348,0.0001,13.09495]
[1779308021072,30.51,77674.66,0.0,0.12348,0.0001,13.09495]
[1779308021765,30.51,77682.09,0.0,0.12425,0.0001,13.15316]
[1779308021787,30.51,77682.09,0.0,0.12425,0.0001,13.15316]
[1779308026960,30.51,77689.58,0.0,0.12502,0.00011,13.21146]
[1779308032535,30.51,77692.62,0.0,0.12532,0.00011,13.23394]
[1779308037569,30.51,77695.74,0.0,0.12564,0.00011,13.25797]
[1779308042603,30.51,77699.9,0.0,0.12607,0.00011,13.29027]
[1779308047638,30.5,77698.53,0.0,0.12591,0.00011,13.27858]
[1779308054422,30.5,77697.79,0.0,0.12582,0.00011,13.27164]
[1779308060730,30.5,77696.22,0.0,0.12564,0.00011,13.25836]
[1779308065764,30.5,77696.08,0.0,0.12562,0.00011,13.25662]
[1779308073544,30.5,77696.36,0.0,0.12565,0.00011,13.25859]
[1779308073821,30.5,77696.33,0.0,0.1256,0.00011,13.25324]
[1779308077889,30.5,77695.51,0.0,0.12551,0.00011,13.24636]
[1779308077971,30.5,77695.3,0.0,0.12548,0.00011,13.24446]
[1779308084638,30.5,77687.93,0.0,0.1247,0.00011,13.18572]
[1779308087728,30.5,77689.39,0.0,0.12485,0.00011,13.19722]
[1779308087919,30.5,77689.29,0.0,0.12484,0.00011,13.1964]
[1779308091341,30.5,77689.29,0.0,0.12484,0.00011,13.1964]
[1779308091380,30.5,77689.47,0.0,0.12486,0.00011,13.19776]
[1779308096983,30.5,77692.66,0.0,0.12519,0.00011,13.22288]
[1779308102018,30.5,77695.46,0.0,0.12549,0.00011,13.24485]
[1779308103305,30.5,77695.46,0.0,0.12549,0.00011,13.24485]
[1779308103324,30.5,77696.14,0.0,0.12556,0.00011,13.25016]
[1779308108341,30.49,77696.22,0.0,0.12556,0.00011,13.25043]
[1779308113358,30.49,77695.91,0.0,0.12552,0.00011,13.24756]
[1779308118374,30.49,77689.76,0.0,0.12487,0.00011,13.19839]
[1779308120148,30.49,77689.45,0.0,0.12484,0.00011,13.19589]
[1779308120409,30.49,77689.79,0.0,0.12487,0.00011,13.19857]
[1779308124193,30.49,77689.38,0.0,0.12483,0.00011,13.19524]
[1779308124320,30.49,77688.34,0.0,0.12472,0.00011,13.18696]
[1779308129331,30.49,77689.38,0.0,0.12483,0.00011,13.1951]
[1779308134341,30.49,77689.49,0.0,0.1248,0.00011,13.19144]
[1779308136359,30.49,77688.53,0.0,0.1247,0.00011,13.18374]
[1779308136378,30.49,77684.31,0.0,0.12426,0.0001,13.15024]
[1779308141433,30.49,77680.39,0.0,0.12385,0.0001,13.11928]
[1779308146446,30.49,77681.11,0.0,0.12393,0.0001,13.12526]
[1779308151449,30.49,77681.94,0.0,0.12402,0.0001,13.13206]
[1779308153667,30.49,77676.7,0.0,0.12347,0.0001,13.09068]
[1779308154613,30.49,77676.7,0.0,0.12346,0.0001,13.09032]
[1779308159630,30.49,77671.65,0.0,0.12292,0.0001,13.04901]
[1779308164636,30.49,77675.62,0.0,0.12332,0.0001,13.07926]
[1779308169651,30.49,77680.96,0.0,0.12385,0.0001,13.11992]
[1779308174676,30.48,77679.1,0.0,0.12364,0.0001,13.10344]
[1779308179697,30.48,77677.8,0.0,0.12348,0.0001,13.0914]
[1779308184721,30.48,77676.71,0.0,0.12334,0.0001,13.081]
[1779308186048,30.48,77644.4,0.0,0.12,0.0001,12.82543]
[1779308186954,30.48,77644.4,0.0,0.12,0.0001,12.82543]
[1779308187084,30.48,77644.4,0.0,0.12,0.0001,12.82543]
[1779308187253,30.48,77644.4,0.0,0.12,0.0001,12.82543]
[1779308187436,30.47,77599.94,0.0,0.11549,0.0001,12.47557]
[1779308187578,30.47,77599.94,0.0,0.11549,0.0001,12.47557]
[1779308187724,30.47,77599.94,0.0,0.11549,0.0001,12.47557]
[1779308187802,30.47,77582.97,0.0,0.11381,0.0001,12.3432]
[1779308188638,30.47,77583.29,0.0,0.11384,0.0001,12.34585]
[1779308190227,30.47,77583.29,0.0,0.11384,0.0001,12.34585]
[1779308190548,30.47,77590.63,0.0,0.11456,0.0001,12.4027]
[1779308191710,30.47,77590.07,0.0,0.11451,0.0001,12.39833]
[1779308191756,30.47,77590.07,0.0,0.11451,0.0001,12.39833]
[1779308191763,30.47,77584.39,0.0,0.11391,0.0001,12.34935]
[1779308193218,30.47,77584.39,0.0,0.11391,0.0001,12.34935]
[1779308193242,30.47,77584.39,0.0,0.11391,0.0001,12.34935]
[1779308193309,30.47,77583.44,0.0,0.11381,0.0001,12.34184]
[1779308195658,30.47,77591.37,0.0,0.11459,0.0001,12.4036]
[1779308195689,30.47,77591.37,0.0,0.11459,0.0001,12.4036]
[1779308195757,30.47,77593.15,0.0,0.11477,0.0001,12.41749]
[1779308201288,30.47,77595.32,0.0,0.11499,0.0001,12.43504]
[1779308201318,30.47,77595.32,0.0,0.11499,0.0001,12.43504]
[1779308201348,30.48,77590.99,0.0,0.11457,0.0001,12.40175]
[1779308203248,30.48,77590.99,0.0,0.11457,0.0001,12.40175]
[1779308203254,30.48,77590.99,0.0,0.11457,0.0001,12.40175]
[1779308203450,30.48,77594.11,0.0,0.11489,0.0001,12.42666]
[1779308206001,30.48,77594.92,0.0,0.11497,0.0001,12.43347]
[1779308206409,30.48,77591.55,0.0,0.11464,0.0001,12.40741]
[1779308208427,30.48,77579.26,0.0,0.11343,0.0001,12.31162]
[1779308213430,30.48,77570.49,0.0,0.11256,0.0001,12.24312]
[1779308218450,30.48,77566.72,0.0,0.11219,0.0001,12.21369]
[1779308223463,30.48,77573.96,0.0,0.11289,0.0001,12.26947]
[1779308226561,30.47,77585.36,0.0,0.11401,0.0001,12.35753]
[1779308226600,30.47,77585.36,0.0,0.11401,0.0001,12.35753]
[1779308227482,30.47,77590.28,0.0,0.11449,0.0001,12.39562]
[1779308229584,30.47,77588.09,0.0,0.11428,0.0001,12.37875]
[1779308229940,30.47,77588.09,0.0,0.11428,0.0001,12.37875]
[1779308234975,30.48,77587.96,0.0,0.11427,0.0001,12.37833]
[1779308240015,30.47,77593.56,0.0,0.11482,0.0001,12.42104]
[1779308244888,30.47,77600.89,0.0,0.11553,0.0001,12.47695]
[1779308245051,30.47,77600.89,0.0,0.11553,0.0001,12.47729]
[1779308249079,30.47,77611.11,0.0,0.11657,0.0001,12.55825]
[1779308251529,30.47,77610.23,0.0,0.11648,0.0001,12.55155]
[1779308252100,30.47,77608.69,0.0,0.1163,0.0001,12.53558]
[1779308254113,30.48,77598.42,0.0,0.11528,0.0001,12.45585]
[1779308259148,30.48,77598.65,0.0,0.11532,0.0001,12.45891]
[1779308264188,30.48,77585.86,0.0,0.11408,0.0001,12.36118]
[1779308269221,30.48,77586.48,0.0,0.11417,0.0001,12.36819]
[1779308275261,30.49,77587.9,0.0,0.11434,0.0001,12.38186]
[1779308280295,30.49,77587.42,0.0,0.11432,0.0001,12.38023]
[1779308285331,30.5,77587.45,0.0,0.11435,0.0001,12.38258]
[1779308290366,30.5,77587.41,0.0,0.11438,0.0001,12.38437]
[1779308295401,30.5,77589.47,0.0,0.11461,0.0001,12.40253]
[1779308300436,30.51,77590.16,0.0,0.1147,0.0001,12.41003]
[1779308305471,30.51,77594.38,0.0,0.11515,0.0001,12.44503]
[1779308307484,30.51,77605.96,0.0,0.11631,0.0001,12.53617]
[1779308312520,30.51,77604.21,0.0,0.11612,0.0001,12.51964]
[1779308317555,30.52,77594.87,0.0,0.11521,0.0001,12.44845]
[1779308323600,30.52,77592.38,0.0,0.115,0.0001,12.43155]
[1779308329237,30.52,77592.16,0.0,0.115,0.0001,12.43115]
[1779308333669,30.53,77603.79,0.0,0.11619,0.0001,12.52486]
[1779308339712,30.53,77603.97,0.0,0.11623,0.0001,12.52809]
[1779308345011,30.53,77607.26,0.0,0.11658,0.0001,12.55484]
[1779308350789,30.54,77604.91,0.0,0.11637,0.0001,12.5383]
[1779308356559,30.54,77605.14,0.0,0.11642,0.0001,12.54219]
[1779308361865,30.54,77607.51,0.0,0.11667,0.0001,12.56222]
[1779308366901,30.54,77605.45,0.0,0.11649,0.0001,12.54753]
[1779308371937,30.55,77604.06,0.0,0.11633,0.0001,12.53389]
[1779308376971,30.55,77603.67,0.0,0.11631,0.0001,12.53238]
[1779308382005,30.55,77605.11,0.0,0.11648,0.0001,12.54511]
[1779308387954,30.55,77605.11,0.0,0.1165,0.0001,12.54652]
[1779308391560,30.56,77604.23,0.0,0.11642,0.0001,12.54048]
[1779308391611,30.56,77603.85,0.0,0.11639,0.0001,12.53807]
[1779308396631,30.56,77607.75,0.0,0.11679,0.0001,12.5696]
[1779308401337,30.56,77612.12,0.0,0.11725,0.0001,12.60522]
[1779308401369,30.56,77612.12,0.0,0.11725,0.0001,12.60522]
[1779308401542,30.56,77612.12,0.0,0.11725,0.0001,12.60522]
[1779308401623,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308401843,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308401961,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308402016,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308402450,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308402599,30.56,77593.13,0.0,0.11535,0.0001,12.45707]
[1779308402689,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402765,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402775,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402780,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402793,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402801,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308402833,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308403160,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308403986,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404035,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404066,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404236,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404281,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404447,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404491,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404640,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404669,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404692,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404730,30.56,77595.62,0.0,0.1156,0.0001,12.47672]
[1779308404655,30.56,77598.45,0.0,0.11589,0.0001,12.49917]
[1779308404780,30.56,77598.45,0.0,0.11589,0.0001,12.49917]
[1779308405037,30.56,77598.45,0.0,0.11589,0.0001,12.49917]
[1779308405189,30.56,77598.45,0.0,0.11589,0.0001,12.49917]
[1779308405526,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308405910,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308405960,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406015,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406024,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406055,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406146,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406176,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406244,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406264,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406502,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406533,30.56,77599.75,0.0,0.11602,0.0001,12.50913]
[1779308406567,30.56,77594.47,0.0,0.11549,0.0001,12.46813]
[1779308406786,30.56,77594.47,0.0,0.11549,0.0001,12.46813]
[1779308406822,30.56,77594.47,0.0,0.11549,0.0001,12.46813]
[1779308407388,30.56,77594.47,0.0,0.11549,0.0001,12.46813]
[1779308407619,30.56,77588.1,0.0,0.11487,0.0001,12.41876]
[1779308407798,30.56,77588.1,0.0,0.11487,0.0001,12.41876]
[1779308407833,30.56,77588.1,0.0,0.11487,0.0001,12.41876]
[1779308407918,30.56,77588.1,0.0,0.11487,0.0001,12.41876]
[1779308407949,30.56,77588.1,0.0,0.11487,0.0001,12.41876]
[1779308408225,30.56,77588.25,0.0,0.11488,0.0001,12.41993]
[1779308410217,30.56,77601.99,0.0,0.11625,0.0001,12.52713]
[1779308410844,30.56,77601.99,0.0,0.11625,0.0001,12.52713]
[1779308410867,30.56,77601.99,0.0,0.11625,0.0001,12.52713]
[1779308411316,30.56,77601.99,0.0,0.11625,0.0001,12.52713]
[1779308411406,30.56,77586.95,0.0,0.11476,0.0001,12.41027]
[1779308412754,30.56,77586.95,0.0,0.11476,0.0001,12.41027]
[1779308412767,30.56,77586.95,0.0,0.11476,0.0001,12.41027]
[1779308412771,30.56,77586.95,0.0,0.11476,0.0001,12.41027]
[1779308413236,30.56,77584.76,0.0,0.11454,0.0001,12.39317]
[1779308417485,30.56,77568.71,0.0,0.11295,0.0001,12.26793]
[1779308422510,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308422874,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308423462,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308423523,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308423678,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308423770,30.56,77563.81,0.0,0.11246,0.0001,12.22883]
[1779308423757,30.56,77541.15,0.0,0.11026,0.0001,12.0536]
[1779308423829,30.56,77541.15,0.0,0.11026,0.0001,12.0536]
[1779308423864,30.56,77541.15,0.0,0.11026,0.0001,12.0536]
[1779308423874,30.56,77541.15,0.0,0.11026,0.0001,12.0536]
[1779308424312,30.56,77540.54,0.0,0.1102,0.0001,12.0489]
[1779308428126,30.56,77535.79,0.0,0.10975,0.0001,12.0129]
[1779308428360,30.56,77535.79,0.0,0.10975,0.0001,12.0129]
[1779308428376,30.56,77535.79,0.0,0.10975,0.0001,12.0129]
[1779308428395,30.56,77538.75,0.0,0.11004,0.0001,12.03583]
[1779308430369,30.56,77538.75,0.0,0.11004,0.0001,12.03595]
[1779308430464,30.56,77539.45,0.0,0.11011,0.0001,12.04145]
[1779308431634,30.56,77539.45,0.0,0.11011,0.0001,12.04145]
[1779308431665,30.56,77539.45,0.0,0.11011,0.0001,12.04145]
[1779308431709,30.56,77539.45,0.0,0.11011,0.0001,12.04145]
[1779308431702,30.56,77547.19,0.0,0.11082,0.0001,12.09697]
[1779308432372,30.56,77546.9,0.0,0.11079,0.0001,12.09476]
[1779308434445,30.56,77555.17,0.0,0.11159,0.0001,12.15857]
[1779308434472,30.56,77555.17,0.0,0.11159,0.0001,12.15857]
[1779308434505,30.56,77555.17,0.0,0.11159,0.0001,12.15857]
[1779308434565,30.56,77562.55,0.0,0.11231,0.0001,12.21549]
[1779308435204,30.56,77562.55,0.0,0.11231,0.0001,12.21549]
[1779308435222,30.56,77562.55,0.0,0.11231,0.0001,12.21549]
[1779308435415,30.56,77562.55,0.0,0.11231,0.0001,12.21549]
[1779308435727,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436183,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436228,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436503,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436535,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436678,30.56,77555.5,0.0,0.11162,0.0001,12.16083]
[1779308436698,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437115,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437121,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437138,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437152,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437197,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437976,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308437979,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438004,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438061,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438090,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438185,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438213,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438290,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438297,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438332,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438480,30.56,77538.27,0.0,0.10996,0.0001,12.02784]
[1779308438523,30.56,77525.01,0.0,0.10869,0.0001,11.92595]
[1779308439400,30.56,77525.01,0.0,0.10869,0.0001,11.92595]
[1779308439408,30.56,77525.01,0.0,0.10869,0.0001,11.92595]
[1779308439457,30.56,77525.01,0.0,0.10869,0.0001,11.92595]
[1779308439506,30.56,77524.88,0.0,0.10868,0.0001,11.92525]
[1779308445753,30.56,77522.06,0.0,0.10843,0.0001,11.905]
[1779308446617,30.56,77521.09,0.0,0.10834,0.0001,11.89756]
[1779308446660,30.56,77521.09,0.0,0.10834,0.0001,11.89756]
[1779308446705,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308447372,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308447405,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308447477,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308448596,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308448643,30.56,77516.93,0.0,0.10794,9e-05,11.86595]
[1779308448744,30.57,77518.69,0.0,0.10812,9e-05,11.8801]
[1779308454525,30.57,77527.0,0.0,0.10894,0.0001,11.94583]
[1779308457549,30.57,77537.25,0.0,0.10993,0.0001,12.02529]
[1779308458833,30.57,77548.27,0.0,0.11099,0.0001,12.11035]
[1779308459769,30.57,77548.27,0.0,0.11099,0.0001,12.11035]
[1779308459798,30.57,77554.67,0.0,0.11161,0.0001,12.15986]
[1779308460761,30.57,77554.67,0.0,0.11161,0.0001,12.15986]
[1779308460776,30.57,77554.67,0.0,0.11161,0.0001,12.15986]
[1779308460798,30.57,77554.67,0.0,0.11161,0.0001,12.15986]
[1779308460814,30.57,77564.5,0.0,0.11257,0.0001,12.2359]
[1779308460979,30.57,77564.5,0.0,0.11257,0.0001,12.2359]
[1779308461013,30.57,77564.5,0.0,0.11257,0.0001,12.2359]
[1779308461423,30.57,77564.5,0.0,0.11257,0.0001,12.2359]
[1779308461455,30.57,77564.5,0.0,0.11257,0.0001,12.2359]
[1779308461830,30.57,77576.3,0.0,0.11373,0.0001,12.32731]
[1779308462814,30.57,77576.3,0.0,0.11373,0.0001,12.32731]
[1779308462845,30.57,77576.3,0.0,0.11373,0.0001,12.32731]
[1779308462849,30.57,77582.74,0.0,0.11436,0.0001,12.37733]
[1779308464561,30.57,77582.74,0.0,0.11435,0.0001,12.37686]
[1779308464590,30.57,77582.74,0.0,0.11435,0.0001,12.37686]
[1779308464680,30.57,77582.74,0.0,0.11435,0.0001,12.37686]
[1779308464856,30.57,77590.54,0.0,0.11512,0.0001,12.43716]
[1779308466796,30.57,77590.54,0.0,0.11512,0.0001,12.43716]
[1779308466813,30.57,77590.54,0.0,0.11512,0.0001,12.43716]
[1779308467648,30.57,77585.16,0.0,0.11458,0.0001,12.39448]
[1779308468363,30.57,77585.16,0.0,0.11458,0.0001,12.39448]
[1779308468655,30.57,77585.16,0.0,0.11457,0.0001,12.39399]
[1779308472333,30.56,77578.52,0.0,0.1139,0.0001,12.34118]
[1779308472780,30.56,77562.56,0.0,0.11233,0.0001,12.21677]
[1779308473010,30.56,77562.56,0.0,0.11233,0.0001,12.21677]
[1779308473818,30.56,77553.75,0.0,0.11147,0.0001,12.14864]
[1779308474828,30.56,77543.89,0.0,0.11051,0.0001,12.07234]
[1779308474940,30.56,77543.89,0.0,0.11051,0.0001,12.07234]
[1779308474946,30.56,77543.89,0.0,0.11051,0.0001,12.07234]
[1779308475485,30.56,77543.89,0.0,0.11051,0.0001,12.07234]
[1779308475703,30.56,77543.89,0.0,0.11051,0.0001,12.07222]
[1779308479013,30.56,77544.86,0.0,0.11061,0.0001,12.07993]
[1779308479732,30.56,77544.13,0.0,0.11054,0.0001,12.07441]
[1779308484772,30.56,77544.93,0.0,0.11062,0.0001,12.08106]
[1779308486034,30.56,77538.11,0.0,0.10997,0.0001,12.02858]
[1779308486780,30.56,77530.87,0.0,0.10927,0.0001,11.97292]
[1779308487608,30.56,77530.87,0.0,0.10927,0.0001,11.97292]
[1779308488230,30.56,77522.3,0.0,0.10845,0.0001,11.90703]
[1779308488442,30.56,77522.3,0.0,0.10845,0.0001,11.90703]
[1779308488554,30.56,77522.3,0.0,0.10845,0.0001,11.90703]
[1779308488819,30.56,77522.3,0.0,0.10845,0.0001,11.90703]
[1779308488848,30.56,77522.3,0.0,0.10845,0.0001,11.90703]
[1779308488837,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308488925,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489008,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489093,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489128,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489171,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489217,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489250,30.56,77500.46,0.0,0.10639,9e-05,11.73986]
[1779308489805,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490034,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490076,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490114,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490181,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490203,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490307,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490317,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490324,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490352,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490559,30.56,77500.46,0.0,0.10639,9e-05,11.7398]
[1779308490816,30.56,77487.66,0.0,0.10519,9e-05,11.64196]
[1779308491082,30.56,77487.66,0.0,0.10519,9e-05,11.64196]
[1779308491100,30.56,77487.66,0.0,0.10519,9e-05,11.64196]
[1779308491158,30.56,77487.66,0.0,0.10519,9e-05,11.64196]
[1779308491819,30.56,77484.72,0.0,0.10488,9e-05,11.61524]
[1779308495263,30.56,77484.11,0.0,0.10482,9e-05,11.61042]
[1779308495846,30.56,77485.45,0.0,0.10494,9e-05,11.62054]
[1779308497280,30.56,77484.27,0.0,0.10483,9e-05,11.61149]
[1779308497862,30.56,77484.26,0.0,0.10483,9e-05,11.61135]
[1779308502896,30.56,77493.1,0.0,0.10565,9e-05,11.67831]
[1779308505242,30.56,77484.02,0.0,0.1048,9e-05,11.60896]
[1779308505920,30.56,77483.75,0.0,0.10478,9e-05,11.60681]
[1779308506672,30.56,77483.75,0.0,0.10478,9e-05,11.60681]
[1779308506727,30.56,77483.75,0.0,0.10478,9e-05,11.60681]
[1779308506926,30.56,77460.07,0.0,0.10259,9e-05,11.42727]
[1779308508854,30.56,77455.75,0.0,0.1022,9e-05,11.39509]
[1779308508891,30.56,77455.75,0.0,0.1022,9e-05,11.39509]
[1779308508950,30.56,77460.39,0.0,0.10263,9e-05,11.43015]
[1779308510961,30.56,77475.82,0.0,0.10405,9e-05,11.54732]
[1779308512976,30.56,77488.12,0.0,0.10519,9e-05,11.64078]
[1779308515550,30.56,77490.24,0.0,0.10539,9e-05,11.65681]
[1779308515642,30.56,77489.33,0.0,0.1053,9e-05,11.64975]
[1779308520680,30.56,77491.83,0.0,0.10553,9e-05,11.66809]
[1779308524174,30.56,77502.22,0.0,0.10649,9e-05,11.74675]
[1779308525608,30.56,77504.85,0.0,0.10674,9e-05,11.76659]
[1779308525710,30.56,77505.02,0.0,0.10675,9e-05,11.76798]
[1779308531100,30.56,77511.64,0.0,0.10739,9e-05,11.81923]
[1779308533548,30.56,77512.13,0.0,0.10744,9e-05,11.82336]
[1779308534204,30.56,77506.17,0.0,0.10688,9e-05,11.77815]
[1779308534454,30.56,77506.17,0.0,0.10688,9e-05,11.77815]
[1779308534550,30.56,77506.17,0.0,0.10688,9e-05,11.77815]
[1779308534589,30.56,77506.17,0.0,0.10688,9e-05,11.77815]
[1779308534594,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535042,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535067,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535143,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535155,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535197,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535244,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535255,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535275,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535790,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535797,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535807,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535973,30.56,77486.43,0.0,0.10503,9e-05,11.62764]
[1779308535981,30.56,77478.91,0.0,0.10433,9e-05,11.57034]
[1779308537825,30.56,77478.91,0.0,0.10433,9e-05,11.57034]
[1779308537881,30.56,77472.66,0.0,0.10375,9e-05,11.52285]
[1779308540167,30.56,77460.37,0.0,0.10263,9e-05,11.43009]
[1779308545202,30.56,77453.56,0.0,0.10202,9e-05,11.37961]
[1779308548002,30.57,77443.99,0.0,0.10116,9e-05,11.30827]
[1779308548709,30.57,77443.99,0.0,0.10116,9e-05,11.30827]
[1779308549973,30.57,77440.08,0.0,0.1008,9e-05,11.27885]
[1779308550024,30.57,77430.3,0.0,0.09993,9e-05,11.20608]
[1779308550670,30.57,77430.3,0.0,0.09993,9e-05,11.20608]
[1779308550737,30.57,77430.3,0.0,0.09993,9e-05,11.20608]
[1779308550819,30.57,77426.49,0.0,0.09959,9e-05,11.17751]
[1779308555834,30.57,77425.11,0.0,0.09946,9e-05,11.16498]
[1779308555878,30.57,77426.07,0.0,0.09956,9e-05,11.17319]
[1779308558874,30.58,77416.54,0.0,0.09879,9e-05,11.10882]
[1779308564342,30.59,77421.96,0.0,0.0993,9e-05,11.15206]
[1779308569075,30.59,77427.24,0.0,0.0998,9e-05,11.19365]
[1779308569377,30.59,77427.24,0.0,0.09981,9e-05,11.19414]
[1779308574414,30.59,77430.56,0.0,0.10013,9e-05,11.22088]
[1779308577709,30.6,77425.26,0.0,0.09966,9e-05,11.18197]
[1779308578330,30.6,77428.04,0.0,0.09992,9e-05,11.20369]
[1779308578440,30.6,77428.04,0.0,0.09992,9e-05,11.20369]
[1779308581800,30.6,77427.71,0.0,0.0999,9e-05,11.20206]
[1779308581907,30.6,77427.71,0.0,0.0999,9e-05,11.20206]
[1779308581947,30.6,77427.71,0.0,0.0999,9e-05,11.20206]
[1779308582013,30.6,77433.18,0.0,0.10041,9e-05,11.24386]
[1779308583683,30.6,77433.18,0.0,0.10041,9e-05,11.24386]
[1779308583713,30.6,77433.18,0.0,0.10041,9e-05,11.24386]
[1779308583725,30.6,77441.43,0.0,0.10115,9e-05,11.30619]
[1779308587516,30.6,77455.77,0.0,0.10247,9e-05,11.41517]
[1779308588497,30.6,77455.77,0.0,0.10247,9e-05,11.41517]
[1779308588549,30.6,77461.35,0.0,0.10298,9e-05,11.4574]
[1779308593558,30.6,77468.21,0.0,0.10361,9e-05,11.50932]
[1779308598593,30.6,77472.31,0.0,0.10399,9e-05,11.54012]
[1779308603629,30.6,77474.56,0.0,0.10419,9e-05,11.55674]
[1779308608736,30.6,77468.29,0.0,0.10361,9e-05,11.50905]
[1779308608837,30.6,77469.33,0.0,0.10371,9e-05,11.51696]
[1779308609799,30.6,77469.33,0.0,0.10371,9e-05,11.51696]
[1779308609810,30.6,77476.28,0.0,0.10435,9e-05,11.56965]
[1779308612691,30.6,77488.21,0.0,0.10542,9e-05,11.65588]
[1779308617725,30.6,77489.18,0.0,0.1055,9e-05,11.66238]
[1779308618886,30.6,77489.18,0.0,0.1055,9e-05,11.66238]
[1779308618914,30.6,77489.88,0.0,0.10556,9e-05,11.66735]
[1779308624776,30.6,77487.12,0.0,0.10529,9e-05,11.64554]
[1779308629963,30.6,77488.81,0.0,0.10544,9e-05,11.65778]
[1779308630236,30.6,77490.33,0.0,0.10558,9e-05,11.66902]
[1779308631103,30.6,77490.33,0.0,0.10558,9e-05,11.66902]
[1779308630819,30.6,77490.33,0.0,0.10558,9e-05,11.66902]
[1779308632034,30.59,77500.98,0.0,0.10658,9e-05,11.74983]
[1779308635127,30.6,77502.09,0.0,0.10668,9e-05,11.75855]
[1779308636055,30.6,77508.6,0.0,0.1073,9e-05,11.80837]
[1779308636385,30.6,77508.6,0.0,0.1073,9e-05,11.80837]
[1779308637129,30.6,77508.6,0.0,0.1073,9e-05,11.80837]
[1779308638114,30.6,77511.53,0.0,0.10758,9e-05,11.83098]
[1779308642516,30.6,77514.28,0.0,0.10784,9e-05,11.85198]
[1779308642926,30.6,77514.28,0.0,0.10784,9e-05,11.85198]
[1779308643932,30.6,77524.24,0.0,0.10878,0.0001,11.92824]
[1779308648969,30.59,77528.52,0.0,0.10918,0.0001,11.96027]
[1779308654004,30.59,77535.92,0.0,0.10988,0.0001,12.016]
[1779308659039,30.59,77532.87,0.0,0.10956,0.0001,11.99116]
[1779308664074,30.59,77531.85,0.0,0.10945,0.0001,11.98187]
[1779308669109,30.59,77535.12,0.0,0.10974,0.0001,12.00534]
[1779308674144,30.58,77534.25,0.0,0.1096,0.0001,11.99261]
[1779308679179,30.58,77529.67,0.0,0.10914,0.0001,11.9557]
[1779308683948,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308684819,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308684936,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308684958,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308685023,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308685089,30.58,77540.01,0.0,0.11012,0.0001,12.03397]
[1779308685181,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685198,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685339,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685348,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685372,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685503,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685522,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685670,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685708,30.58,77562.23,0.0,0.11226,0.0001,12.20468]
[1779308685772,30.58,77570.98,0.0,0.11312,0.0001,12.27243]
[1779308689981,30.57,77567.53,0.0,0.11276,0.0001,12.24437]
[1779308689989,30.57,77567.53,0.0,0.11276,0.0001,12.24437]
[1779308690007,30.57,77567.53,0.0,0.11276,0.0001,12.24437]
[1779308690038,30.57,77568.42,0.0,0.11284,0.0001,12.25094]
[1779308691945,30.57,77568.42,0.0,0.11284,0.0001,12.25094]
[1779308691982,30.57,77568.42,0.0,0.11284,0.0001,12.25094]
[1779308692018,30.57,77569.14,0.0,0.11291,0.0001,12.25587]
[1779308692416,30.57,77569.14,0.0,0.11291,0.0001,12.25587]
[1779308693960,30.57,77569.42,0.0,0.11293,0.0001,12.25804]
[1779308694018,30.57,77569.42,0.0,0.11293,0.0001,12.25804]
[1779308694046,30.57,77569.42,0.0,0.11292,0.0001,12.25738]
[1779308694652,30.57,77569.42,0.0,0.11292,0.0001,12.25738]
[1779308695167,30.57,77574.45,0.0,0.11341,0.0001,12.29566]
[1779308695981,30.57,77574.45,0.0,0.11341,0.0001,12.29566]
[1779308695998,30.57,77574.45,0.0,0.11341,0.0001,12.29566]
[1779308696006,30.57,77574.45,0.0,0.11341,0.0001,12.29566]
[1779308696975,30.57,77574.97,0.0,0.11346,0.0001,12.2997]
[1779308697006,30.57,77574.97,0.0,0.11346,0.0001,12.2997]
[1779308698004,30.57,77576.34,0.0,0.11359,0.0001,12.30994]
[1779308698037,30.57,77576.34,0.0,0.11359,0.0001,12.30994]
[1779308700035,30.57,77571.22,0.0,0.11308,0.0001,12.26947]
[1779308700073,30.57,77571.22,0.0,0.11308,0.0001,12.26947]
[1779308700785,30.57,77570.82,0.0,0.11303,0.0001,12.26603]
[1779308700824,30.57,77570.82,0.0,0.11303,0.0001,12.26603]
[1779308702060,30.57,77571.23,0.0,0.11307,0.0001,12.2692]
[1779308702109,30.57,77571.23,0.0,0.11307,0.0001,12.2692]
[1779308702191,30.57,77571.23,0.0,0.11307,0.0001,12.2692]
[1779308702236,30.57,77568.15,0.0,0.11276,0.0001,12.24465]
[1779308702953,30.57,77568.15,0.0,0.11276,0.0001,12.24465]
[1779308704101,30.57,77562.78,0.0,0.11224,0.0001,12.20307]
[1779308704105,30.57,77562.78,0.0,0.11224,0.0001,12.20307]
[1779308704138,30.57,77562.78,0.0,0.11224,0.0001,12.20307]
[1779308704150,30.57,77560.59,0.0,0.11202,0.0001,12.18558]
[1779308706124,30.57,77560.59,0.0,0.11202,0.0001,12.18558]
[1779308706159,30.57,77560.59,0.0,0.11202,0.0001,12.18558]
[1779308707172,30.56,77560.54,0.0,0.11201,0.0001,12.18499]
[1779308707205,30.56,77560.54,0.0,0.11201,0.0001,12.18499]
[1779308707390,30.56,77560.57,0.0,0.11201,0.0001,12.18503]
[1779308707418,30.56,77560.57,0.0,0.11201,0.0001,12.18503]
[1779308709235,30.56,77546.27,0.0,0.11062,0.0001,12.07415]
[1779308714249,30.56,77544.16,0.0,0.11042,0.0001,12.05794]
[1779308717480,30.56,77550.52,0.0,0.11103,0.0001,12.10698]
[1779308723497,30.56,77556.8,0.0,0.11163,0.0001,12.15498]
[1779308728533,30.56,77566.57,0.0,0.11258,0.0001,12.23001]
[1779308733569,30.56,77559.59,0.0,0.11186,0.0001,12.17105]
[1779308734975,30.56,77559.59,0.0,0.11186,0.0001,12.17105]
[1779308735120,30.56,77559.59,0.0,0.11186,0.0001,12.17105]
[1779308738230,30.56,77563.01,0.0,0.11219,0.0001,12.1973]
[1779308738616,30.56,77567.78,0.0,0.11265,0.0001,12.23414]
[1779308738648,30.56,77567.78,0.0,0.11265,0.0001,12.23414]
[1779308740649,30.56,77562.64,0.0,0.11215,0.0001,12.19412]
[1779308740686,30.56,77562.64,0.0,0.11215,0.0001,12.19412]
[1779308740720,30.56,77562.64,0.0,0.11215,0.0001,12.19412]
[1779308742438,30.56,77555.9,0.0,0.11149,0.0001,12.14181]
[1779308747668,30.56,77548.86,0.0,0.11081,0.0001,12.08777]
[1779308752703,30.56,77548.52,0.0,0.11078,0.0001,12.08571]
[1779308757916,30.56,77547.05,0.0,0.11065,0.0001,12.07488]
[1779308757967,30.56,77530.78,0.0,0.10909,0.0001,11.94975]
[1779308764089,30.56,77529.99,0.0,0.10903,0.0001,11.94524]
[1779308765521,30.57,77536.67,0.0,0.10968,0.0001,11.99739]
[1779308768038,30.57,77552.34,0.0,0.1112,0.0001,12.11853]
[1779308769828,30.57,77552.34,0.0,0.1112,0.0001,12.11853]
[1779308771107,30.57,77554.62,0.0,0.11142,0.0001,12.13616]
[1779308771129,30.57,77554.62,0.0,0.11142,0.0001,12.13616]
[1779308773207,30.57,77555.23,0.0,0.11148,0.0001,12.14087]
[1779308773247,30.57,77555.23,0.0,0.11148,0.0001,12.14087]
[1779308775173,30.57,77560.39,0.0,0.11198,0.0001,12.18076]
[1779308775211,30.57,77560.39,0.0,0.11198,0.0001,12.18076]
[1779308777193,30.57,77562.33,0.0,0.11217,0.0001,12.19574]
[1779308777230,30.57,77562.33,0.0,0.11217,0.0001,12.19574]
[1779308777927,30.57,77559.78,0.0,0.11192,0.0001,12.17595]
[1779308777948,30.57,77559.78,0.0,0.11192,0.0001,12.17595]
[1779308780282,30.57,77548.16,0.0,0.11079,0.0001,12.08626]
[1779308785283,30.57,77548.48,0.0,0.11083,0.0001,12.08919]
[1779308790290,30.57,77557.83,0.0,0.11174,0.0001,12.16171]
[1779308793445,30.57,77555.88,0.0,0.11151,0.0001,12.14226]
[1779308795999,30.57,77557.27,0.0,0.11165,0.0001,12.15296]
[1779308797511,30.57,77556.3,0.0,0.11155,0.0001,12.14543]
[1779308797549,30.57,77556.3,0.0,0.11155,0.0001,12.14543]
[1779308799540,30.57,77555.6,0.0,0.11149,0.0001,12.13993]
[1779308805070,30.57,77553.54,0.0,0.11128,0.0001,12.12373]
[1779308810081,30.57,77549.49,0.0,0.11089,0.0001,12.09239]
[1779308815084,30.57,77550.44,0.0,0.11098,0.0001,12.09975]
[1779308820111,30.57,77550.33,0.0,0.11097,0.0001,12.09885]
[1779308825126,30.57,77550.29,0.0,0.11096,0.0001,12.09843]
[1779308826253,30.57,77559.81,0.0,0.11189,0.0001,12.1718]
[1779308831262,30.57,77558.02,0.0,0.11171,0.0001,12.15757]
[1779308831425,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308831657,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308831687,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308832000,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308832006,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308832014,30.57,77558.02,0.0,0.11171,0.0001,12.15744]
[1779308832268,30.57,77561.66,0.0,0.11206,0.0001,12.18547]
[1779308832686,30.57,77561.66,0.0,0.11206,0.0001,12.18547]
[1779308834039,30.57,77568.95,0.0,0.11277,0.0001,12.24175]
[1779308834203,30.57,77568.95,0.0,0.11277,0.0001,12.24175]
[1779308838079,30.56,77573.25,0.0,0.11318,0.0001,12.27413]
[1779308838310,30.56,77573.59,0.0,0.11321,0.0001,12.27651]
[1779308843345,30.56,77571.04,0.0,0.11294,0.0001,12.25558]
[1779308844157,30.56,77571.04,0.0,0.11294,0.0001,12.25558]
[1779308844167,30.56,77571.04,0.0,0.11294,0.0001,12.25558]
[1779308848421,30.56,77574.69,0.0,0.11329,0.0001,12.28302]
[1779308848475,30.56,77564.46,0.0,0.11228,0.0001,12.20351]
[1779308851337,30.56,77556.04,0.0,0.11143,0.0001,12.13371]
[1779308856344,30.56,77560.28,0.0,0.11184,0.0001,12.16631]
[1779308858348,30.56,77560.01,0.0,0.11181,0.0001,12.16408]
[1779308863366,30.56,77557.25,0.0,0.11154,0.0001,12.14251]
[1779308868394,30.56,77563.19,0.0,0.11211,0.0001,12.18831]
[1779308873421,30.56,77566.39,0.0,0.11242,0.0001,12.21271]
[1779308875130,30.56,77568.52,0.0,0.11263,0.0001,12.22912]
[1779308876632,30.56,77569.97,0.0,0.11277,0.0001,12.24025]
[1779308882618,30.55,77575.31,0.0,0.11328,0.0001,12.28061]
[1779308887724,30.55,77577.22,0.0,0.11346,0.0001,12.29474]
[1779308888806,30.55,77575.5,0.0,0.11329,0.0001,12.2812]
[1779308888891,30.55,77576.35,0.0,0.11337,0.0001,12.28761]
[1779308894702,30.55,77577.11,0.0,0.11343,0.0001,12.29243]
[1779308899736,30.55,77575.77,0.0,0.11329,0.0001,12.28117]
[1779308904772,30.55,77575.73,0.0,0.11327,0.0001,12.28003]
[1779308907640,30.55,77572.91,0.0,0.11299,0.0001,12.25786]
[1779308909097,30.55,77573.54,0.0,0.11305,0.0001,12.26262]
[1779308909198,30.55,77573.7,0.0,0.11306,0.0001,12.2636]
[1779308915087,30.55,77575.6,0.0,0.11321,0.0001,12.27352]
[1779308915255,30.55,77575.6,0.0,0.11321,0.0001,12.27352]
[1779308915314,30.55,77579.04,0.0,0.11354,0.0001,12.29993]
[1779308920883,30.54,77583.16,0.0,0.11394,0.0001,12.33088]
[1779308925918,30.54,77580.83,0.0,0.11369,0.0001,12.31166]
[1779308930954,30.54,77579.65,0.0,0.11356,0.0001,12.30146]
[1779308935989,30.54,77582.02,0.0,0.11378,0.0001,12.31882]
[1779308941029,30.54,77582.46,0.0,0.11381,0.0001,12.32092]
[1779308942037,30.54,77594.68,0.0,0.11502,0.0001,12.41573]
[1779308950829,30.53,77596.6,0.0,0.11516,0.0001,12.42685]
[1779308956136,30.53,77590.56,0.0,0.11453,0.0001,12.37777]
[1779308959438,30.52,77603.06,0.0,0.11575,0.0001,12.47372]
[1779308965199,30.52,77601.78,0.0,0.11559,0.0001,12.46121]
[1779308971241,30.51,77602.33,0.0,0.11557,0.0001,12.45765]
[1779308976279,30.51,77603.65,0.0,0.11567,0.0001,12.4653]
[1779308981310,30.5,77602.92,0.0,0.11556,0.0001,12.45688]
[1779308986346,30.5,77603.74,0.0,0.1156,0.0001,12.4606]
[1779308991380,30.5,77609.29,0.0,0.11612,0.0001,12.50103]
[1779308992445,30.5,77609.29,0.0,0.11612,0.0001,12.50103]
[1779308992516,30.49,77613.01,0.0,0.11649,0.0001,12.52948]
[1779308992521,30.49,77613.01,0.0,0.11649,0.0001,12.52948]
[1779308992606,30.49,77613.01,0.0,0.11649,0.0001,12.52948]
[1779308993396,30.49,77613.01,0.0,0.11648,0.0001,12.52883]
[1779308994351,30.49,77613.01,0.0,0.11648,0.0001,12.52883]
[1779308994429,30.49,77613.01,0.0,0.11648,0.0001,12.52883]
[1779308994442,30.49,77613.23,0.0,0.1165,0.0001,12.53023]
[1779308994936,30.49,77613.23,0.0,0.1165,0.0001,12.53023]
[1779308994972,30.49,77613.23,0.0,0.1165,0.0001,12.53023]
[1779308995412,30.49,77613.23,0.0,0.11649,0.0001,12.52989]
[1779308996353,30.49,77613.23,0.0,0.11649,0.0001,12.52989]
[1779308996385,30.49,77613.23,0.0,0.11649,0.0001,12.52989]
[1779308996409,30.49,77613.23,0.0,0.11649,0.0001,12.52989]
[1779308996487,30.49,77621.58,0.0,0.11733,0.0001,12.59533]
[1779308998001,30.49,77621.58,0.0,0.11733,0.0001,12.59535]
[1779308998009,30.49,77621.58,0.0,0.11733,0.0001,12.59535]
[1779308998484,30.49,77624.84,0.0,0.11766,0.0001,12.62089]
[1779309003512,30.49,77628.97,0.0,0.11808,0.0001,12.65316]
[1779309008523,30.49,77635.98,0.0,0.11879,0.0001,12.70782]
[1779309010558,30.49,77645.92,0.0,0.1198,0.0001,12.78581]
[1779309012925,30.49,77649.42,0.0,0.12015,0.0001,12.81291]
[1779309013317,30.49,77649.42,0.0,0.12015,0.0001,12.81291]
[1779309013374,30.49,77649.42,0.0,0.12015,0.0001,12.81291]
[1779309013424,30.49,77649.42,0.0,0.12015,0.0001,12.81291]
[1779309013582,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309013931,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309013967,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014159,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014207,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014305,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014346,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014425,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014437,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014441,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014448,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014468,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014553,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014582,30.49,77632.6,0.0,0.11843,0.0001,12.68064]
[1779309014554,30.49,77624.99,0.0,0.11766,0.0001,12.62092]
[1779309015556,30.49,77619.9,0.0,0.11714,0.0001,12.58013]
[1779309018722,30.49,77620.61,0.0,0.11721,0.0001,12.58553]
[1779309018750,30.49,77620.61,0.0,0.11721,0.0001,12.58553]
[1779309018772,30.49,77620.61,0.0,0.11721,0.0001,12.58553]
[1779309018811,30.49,77620.61,0.0,0.11721,0.0001,12.58553]
[1779309019045,30.49,77620.61,0.0,0.11721,0.0001,12.58553]
[1779309019591,30.49,77617.46,0.0,0.11689,0.0001,12.56059]
[1779309022768,30.49,77625.76,0.0,0.11772,0.0001,12.62543]
[1779309022857,30.49,77625.12,0.0,0.11766,0.0001,12.62045]
[1779309028653,30.49,77633.44,0.0,0.1185,0.0001,12.68565]
[1779309033689,30.49,77635.81,0.0,0.1187,0.0001,12.69961]
[1779309038722,30.49,77640.83,0.0,0.11921,0.0001,12.7388]
[1779309043759,30.49,77647.86,0.0,0.11992,0.0001,12.79348]
[1779309048793,30.48,77651.57,0.0,0.12028,0.0001,12.82152]
[1779309053828,30.48,77650.11,0.0,0.12012,0.0001,12.80896]
[1779309056959,30.48,77637.16,0.0,0.11879,0.0001,12.70647]
[1779309061640,30.48,77653.19,0.0,0.12042,0.0001,12.83211]
[1779309066931,30.48,77650.31,0.0,0.12011,0.0001,12.80829]
[1779309071965,30.48,77654.17,0.0,0.12049,0.0001,12.83754]
[1779309078009,30.47,77652.41,0.0,0.12029,0.0001,12.82226]
[1779309083047,30.47,77658.8,0.0,0.12093,0.0001,12.87141]
[1779309088084,30.47,77657.94,0.0,0.12083,0.0001,12.86311]
[1779309093117,30.47,77660.15,0.0,0.12099,0.0001,12.87435]
[1779309098153,30.46,77651.15,0.0,0.12005,0.0001,12.80201]
[1779309101525,30.46,77640.57,0.0,0.11896,0.0001,12.71825]
[1779309105548,30.46,77635.41,0.0,0.11843,0.0001,12.6773]
[1779309105591,30.46,77625.83,0.0,0.11746,0.0001,12.60203]
[1779309110902,30.46,77621.72,0.0,0.11705,0.0001,12.57015]
[1779309112094,30.46,77621.34,0.0,0.11701,0.0001,12.56728]
[1779309112251,30.46,77621.21,0.0,0.117,0.0001,12.56636]
[1779309117286,30.46,77623.31,0.0,0.11722,0.0001,12.58326]
[1779309122321,30.46,77626.96,0.0,0.11759,0.0001,12.61205]
[1779309127355,30.46,77634.36,0.0,0.11834,0.0001,12.67008]
[1779309132391,30.46,77637.92,0.0,0.1187,0.0001,12.69794]
[1779309137426,30.46,77637.93,0.0,0.1187,0.0001,12.69797]
[1779309139775,30.46,77629.49,0.0,0.11784,0.0001,12.63177]
[1779309143243,30.46,77621.2,0.0,0.11701,0.0001,12.56699]
[1779309143255,30.46,77621.2,0.0,0.11701,0.0001,12.56699]
[1779309143467,30.46,77617.6,0.0,0.11665,0.0001,12.53896]
[1779309147496,30.46,77607.85,0.0,0.11567,0.0001,12.46287]
[1779309152532,30.46,77603.36,0.0,0.11519,0.0001,12.42321]
[1779309160587,30.47,77601.74,0.0,0.11505,0.0001,12.41281]
[1779309166193,30.47,77600.52,0.0,0.11495,0.0001,12.40458]
[1779309172671,30.47,77599.86,0.0,0.11492,0.0001,12.402]
[1779309177707,30.48,77597.26,0.0,0.11468,0.0001,12.38329]
[1779309182742,30.48,77596.03,0.0,0.11458,0.0001,12.37536]
[1779309192565,30.49,77596.04,0.0,0.11462,0.0001,12.37884]
[1779309197848,30.49,77594.73,0.0,0.11451,0.0001,12.3703]
[1779309202893,30.49,77594.93,0.0,0.11456,0.0001,12.37392]
[1779309203234,30.49,77594.93,0.0,0.11456,0.0001,12.37392]
[1779309203279,30.49,77594.24,0.0,0.11449,0.0001,12.36854]
[1779309205902,30.49,77582.7,0.0,0.11335,0.0001,12.27865]
[1779309210939,30.49,77575.32,0.0,0.11262,0.0001,12.22111]
[1779309215973,30.49,77575.9,0.0,0.11266,0.0001,12.22218]
[1779309221007,30.5,77566.46,0.0,0.11176,0.0001,12.15094]
[1779309225747,30.5,77566.09,0.0,0.11173,0.0001,12.14843]
[1779309226155,30.5,77563.69,0.0,0.1115,0.0001,12.13023]
[1779309227843,30.5,77551.63,0.0,0.11033,0.0001,12.03704]
[1779309228273,30.5,77551.63,0.0,0.11033,0.0001,12.03704]
[1779309229809,30.5,77548.52,0.0,0.11003,0.0001,12.01314]
[1779309231850,30.5,77556.71,0.0,0.11083,0.0001,12.07686]
[1779309232085,30.5,77556.71,0.0,0.11084,0.0001,12.07783]
[1779309236113,30.5,77568.29,0.0,0.11198,0.0001,12.1687]
[1779309241148,30.51,77568.51,0.0,0.11203,0.0001,12.17221]
[1779309246397,30.51,77569.48,0.0,0.11214,0.0001,12.18117]
[1779309252992,30.51,77571.39,0.0,0.11236,0.0001,12.19842]
[1779309263065,30.52,77571.96,0.0,0.11246,0.0001,12.20666]
[1779309268337,30.52,77572.9,0.0,0.11259,0.0001,12.21639]
[1779309273371,30.53,77573.35,0.0,0.11264,0.0001,12.2191]
[1779309278407,30.53,77568.78,0.0,0.11224,0.0001,12.1872]
[1779309283442,30.54,77558.94,0.0,0.11132,0.0001,12.11421]
[1779309286658,30.54,77556.98,0.0,0.11115,0.0001,12.10004]
[1779309286688,30.54,77556.98,0.0,0.11115,0.0001,12.10004]
[1779309286693,30.54,77556.98,0.0,0.11115,0.0001,12.10004]
[1779309286734,30.54,77569.23,0.0,0.11235,0.0001,12.1953]
[1779309290492,30.55,77579.08,0.0,0.11334,0.0001,12.27413]
[1779309295525,30.55,77582.13,0.0,0.11368,0.0001,12.30068]
[1779309300560,30.55,77581.61,0.0,0.11367,0.0001,12.29937]
[1779309305597,30.56,77582.74,0.0,0.11381,0.0001,12.31084]
[1779309308921,30.56,77584.02,0.0,0.11395,0.0001,12.3218]
[1779309310949,30.56,77583.84,0.0,0.11395,0.0001,12.32139]
[1779309316673,30.57,77583.8,0.0,0.11399,0.0001,12.32445]
[1779309323131,30.57,77582.96,0.0,0.11392,0.0001,12.31932]
[1779309328756,30.58,77577.05,0.0,0.1134,0.0001,12.27781]
[1779309333791,30.58,77578.12,0.0,0.1135,0.0001,12.28437]
[1779309336813,30.58,77588.23,0.0,0.11452,0.0001,12.36426]
[1779309338738,30.59,77588.82,0.0,0.11458,0.0001,12.36923]
[1779309343822,30.59,77590.87,0.0,0.11481,0.0001,12.38689]
[1779309348897,30.59,77586.05,0.0,0.11436,0.0001,12.3515]
[1779309353932,30.59,77584.1,0.0,0.11419,0.0001,12.33829]
[1779309362842,30.6,77584.01,0.0,0.11419,0.0001,12.33839]
[1779309368037,30.6,77581.6,0.0,0.11401,0.0001,12.32451]
[1779309373844,30.61,77582.62,0.0,0.11415,0.0001,12.33493]
[1779309379115,30.61,77587.07,0.0,0.11462,0.0001,12.37173]
[1779309384150,30.61,77589.38,0.0,0.11487,0.0001,12.3913]
[1779309389186,30.62,77592.8,0.0,0.11522,0.0001,12.41903]
[1779309392192,30.62,77593.92,0.0,0.11531,0.0001,12.42415]
[1779309392241,30.62,77593.92,0.0,0.11531,0.0001,12.42415]
[1779309392647,30.62,77593.92,0.0,0.11531,0.0001,12.42415]
[1779309392859,30.62,77594.23,0.0,0.11534,0.0001,12.42677]
[1779309393248,30.62,77594.23,0.0,0.11534,0.0001,12.42677]
[1779309393389,30.62,77594.23,0.0,0.11534,0.0001,12.42677]
[1779309393509,30.62,77594.23,0.0,0.11534,0.0001,12.42677]
[1779309393611,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394044,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394051,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394078,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394189,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394228,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394508,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394521,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394525,30.62,77606.95,0.0,0.11662,0.0001,12.5262]
[1779309394562,30.62,77613.26,0.0,0.11725,0.0001,12.57546]
[1779309400258,30.62,77615.78,0.0,0.1175,0.0001,12.59507]
[1779309400263,30.62,77615.78,0.0,0.1175,0.0001,12.59507]
[1779309400295,30.62,77615.78,0.0,0.1175,0.0001,12.59507]
[1779309400320,30.62,77615.78,0.0,0.1175,0.0001,12.59507]
[1779309400345,30.62,77615.8,0.0,0.11751,0.0001,12.59519]
[1779309401857,30.62,77615.8,0.0,0.11751,0.0001,12.59519]
[1779309401863,30.62,77615.8,0.0,0.11751,0.0001,12.59514]
[1779309406318,30.62,77618.9,0.0,0.11781,0.0001,12.6191]
[1779309406999,30.62,77613.55,0.0,0.11727,0.0001,12.57726]
[1779309408350,30.62,77613.28,0.0,0.11725,0.0001,12.57507]
[1779309408355,30.62,77613.28,0.0,0.11725,0.0001,12.57507]
[1779309409545,30.62,77614.04,0.0,0.11732,0.0001,12.58099]
[1779309409551,30.62,77614.04,0.0,0.11732,0.0001,12.58099]
[1779309410375,30.62,77613.96,0.0,0.11731,0.0001,12.58035]
[1779309410377,30.62,77613.96,0.0,0.11731,0.0001,12.58035]
[1779309410437,30.62,77611.73,0.0,0.11709,0.0001,12.56293]
[1779309412397,30.62,77611.73,0.0,0.11709,0.0001,12.56291]
[1779309412968,30.62,77611.81,0.0,0.1171,0.0001,12.56353]
[1779309416465,30.62,77615.74,0.0,0.11749,0.0001,12.59417]
[1779309416474,30.62,77615.74,0.0,0.11749,0.0001,12.59417]
[1779309416544,30.62,77616.25,0.0,0.11754,0.0001,12.59811]
[1779309418490,30.62,77616.25,0.0,0.11754,0.0001,12.59806]
[1779309418928,30.62,77616.87,0.0,0.1176,0.0001,12.60285]
[1779309422551,30.62,77615.47,0.0,0.11746,0.0001,12.59174]
[1779309422556,30.62,77615.47,0.0,0.11746,0.0001,12.59174]
[1779309424585,30.62,77615.99,0.0,0.11751,0.0001,12.59571]
[1779309424591,30.62,77615.99,0.0,0.11751,0.0001,12.59571]
[1779309426600,30.62,77616.09,0.0,0.11752,0.0001,12.59639]
[1779309426609,30.62,77616.09,0.0,0.11752,0.0001,12.59639]
[1779309428634,30.62,77616.75,0.0,0.11759,0.0001,12.60143]
[1779309428643,30.62,77616.75,0.0,0.11759,0.0001,12.60143]
[1779309432685,30.62,77616.63,0.0,0.11757,0.0001,12.60026]
[1779309432695,30.62,77616.63,0.0,0.11757,0.0001,12.60026]
[1779309434284,30.62,77615.65,0.0,0.11747,0.0001,12.59249]
[1779309434310,30.62,77615.65,0.0,0.11747,0.0001,12.59249]
[1779309434502,30.62,77615.65,0.0,0.11747,0.0001,12.59243]
[1779309435509,30.62,77604.78,0.0,0.11638,0.0001,12.50759]
[1779309438763,30.62,77600.97,0.0,0.116,0.0001,12.47806]
[1779309438813,30.62,77600.09,0.0,0.11591,0.0001,12.4713]
[1779309444852,30.62,77598.35,0.0,0.11574,0.0001,12.45822]
[1779309444999,30.62,77597.31,0.0,0.11564,0.0001,12.45023]
[1779309448905,30.62,77596.43,0.0,0.11556,0.0001,12.44369]
[1779309448918,30.62,77596.43,0.0,0.11556,0.0001,12.44369]
[1779309448958,30.62,77596.43,0.0,0.11556,0.0001,12.44379]
[1779309450929,30.62,77596.43,0.0,0.11556,0.0001,12.44379]
[1779309451052,30.62,77595.17,0.0,0.1154,0.0001,12.42991]
[1779309452588,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309452599,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309452624,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309452918,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309453010,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309453045,30.62,77594.87,0.0,0.11538,0.0001,12.42768]
[1779309452998,30.62,77591.94,0.0,0.11509,0.0001,12.40502]
[1779309453143,30.62,77591.94,0.0,0.11509,0.0001,12.40502]
[1779309453636,30.62,77591.94,0.0,0.11509,0.0001,12.40513]
[1779309455010,30.62,77591.94,0.0,0.11509,0.0001,12.40513]
[1779309455032,30.62,77583.34,0.0,0.11424,0.0001,12.33851]
[1779309457551,30.62,77585.59,0.0,0.11447,0.0001,12.35648]
[1779309459050,30.62,77585.59,0.0,0.11447,0.0001,12.35674]
[1779309459051,30.62,77585.59,0.0,0.11447,0.0001,12.35674]
[1779309459087,30.62,77586.54,0.0,0.11457,0.0001,12.36439]
[1779309459678,30.62,77586.95,0.0,0.11461,0.0001,12.36785]
[1779309460215,30.62,77586.95,0.0,0.11461,0.0001,12.36785]
[1779309460366,30.62,77586.95,0.0,0.11461,0.0001,12.36785]
[1779309460379,30.62,77586.95,0.0,0.11461,0.0001,12.36785]
[1779309460521,30.62,77586.95,0.0,0.11461,0.0001,12.36785]
[1779309460685,30.62,77587.94,0.0,0.11472,0.0001,12.3761]
[1779309463225,30.62,77581.32,0.0,0.11407,0.0001,12.32511]
[1779309463659,30.62,77581.32,0.0,0.11407,0.0001,12.32511]
[1779309469508,30.63,77580.27,0.0,0.11399,0.0001,12.31893]
[1779309476801,30.63,77582.19,0.0,0.11423,0.0001,12.33738]
[1779309478256,30.63,77583.65,0.0,0.11437,0.0001,12.3491]
[1779309478500,30.63,77583.65,0.0,0.11437,0.0001,12.3491]
[1779309481382,30.64,77583.74,0.0,0.1144,0.0001,12.351]
[1779309484916,30.64,77584.1,0.0,0.11445,0.0001,12.3546]
[1779309489465,30.64,77585.24,0.0,0.11457,0.0001,12.36475]
[1779309490038,30.64,77584.64,0.0,0.11452,0.0001,12.36013]
[1779309491496,30.64,77584.17,0.0,0.11447,0.0001,12.35653]
[1779309491511,30.64,77584.17,0.0,0.11447,0.0001,12.35653]
[1779309491907,30.64,77584.17,0.0,0.11447,0.0001,12.35657]
[1779309492433,30.64,77584.17,0.0,0.11447,0.0001,12.35657]
[1779309493039,30.64,77589.14,0.0,0.11496,0.0001,12.39517]
[1779309493526,30.64,77589.14,0.0,0.11496,0.0001,12.39517]
[1779309493532,30.64,77589.14,0.0,0.11496,0.0001,12.39517]
[1779309495556,30.64,77591.06,0.0,0.11515,0.0001,12.4101]
[1779309495561,30.64,77591.06,0.0,0.11515,0.0001,12.4101]
[1779309495566,30.64,77591.06,0.0,0.11515,0.0001,12.4101]
[1779309497586,30.64,77594.23,0.0,0.11547,0.0001,12.43499]
[1779309497591,30.64,77594.23,0.0,0.11547,0.0001,12.43499]
[1779309497949,30.64,77594.23,0.0,0.11548,0.0001,12.43527]
[1779309499619,30.64,77596.0,0.0,0.11566,0.0001,12.4493]
[1779309500032,30.64,77596.31,0.0,0.11569,0.0001,12.45197]
[1779309505057,30.64,77594.37,0.0,0.11551,0.0001,12.4379]
[1779309505688,30.64,77594.92,0.0,0.11557,0.0001,12.44244]
[1779309506005,30.64,77594.92,0.0,0.11557,0.0001,12.44271]
[1779309511039,30.65,77594.61,0.0,0.11552,0.0001,12.4373]
[1779309516074,30.65,77592.79,0.0,0.11536,0.0001,12.42456]
[1779309521110,30.65,77592.49,0.0,0.11535,0.0001,12.42376]
[1779309527151,30.65,77591.77,0.0,0.11531,0.0001,12.42005]
[1779309532191,30.66,77590.84,0.0,0.11523,0.0001,12.41446]
[1779309537222,30.66,77589.4,0.0,0.11511,0.0001,12.40497]
[1779309545038,30.66,77589.32,0.0,0.11513,0.0001,12.40609]
[1779309552180,30.66,77588.55,0.0,0.11505,0.0001,12.40012]
[1779309557361,30.66,77582.03,0.0,0.11441,0.0001,12.34975]
[1779309562397,30.66,77583.31,0.0,0.11454,0.0001,12.36003]
[1779309567432,30.66,77586.27,0.0,0.11484,0.0001,12.3836]
[1779309572466,30.67,77585.19,0.0,0.11472,0.0001,12.37254]
[1779309577649,30.67,77583.01,0.0,0.11451,0.0001,12.35621]
[1779309583543,30.67,77581.87,0.0,0.11441,0.0001,12.34787]
[1779309589070,30.67,77581.27,0.0,0.11435,0.0001,12.34345]
[1779309594621,30.67,77582.02,0.0,0.11443,0.0001,12.34984]
[1779309601670,30.67,77579.57,0.0,0.1142,0.0001,12.33137]
[1779309606427,30.67,77580.62,0.0,0.1143,0.0001,12.33979]
[1779309607220,30.67,77580.62,0.0,0.1143,0.0001,12.33979]
[1779309607226,30.67,77585.95,0.0,0.11483,0.0001,12.38116]
[1779309607714,30.67,77585.95,0.0,0.11483,0.0001,12.38122]
[1779309609246,30.67,77587.0,0.0,0.11494,0.0001,12.38972]
[1779309610159,30.67,77590.61,0.0,0.1153,0.0001,12.41806]
[1779309615172,30.67,77588.93,0.0,0.11515,0.0001,12.4062]
[1779309617358,30.68,77588.31,0.0,0.1151,0.0001,12.40226]
[1779309617374,30.68,77588.31,0.0,0.1151,0.0001,12.40226]
[1779309617783,30.68,77588.31,0.0,0.11511,0.0001,12.40256]
[1779309619385,30.68,77587.86,0.0,0.11507,0.0001,12.39938]
[1779309620203,30.68,77587.96,0.0,0.11508,0.0001,12.40046]
[1779309623447,30.68,77588.21,0.0,0.11512,0.0001,12.40328]
[1779309623489,30.68,77588.21,0.0,0.11512,0.0001,12.40328]
[1779309623826,30.68,77588.21,0.0,0.11512,0.0001,12.40358]
[1779309625470,30.68,77588.85,0.0,0.11519,0.0001,12.40882]
[1779309626157,30.68,77590.42,0.0,0.11535,0.0001,12.42127]
[1779309627517,30.68,77590.67,0.0,0.11537,0.0001,12.42347]
[1779309627545,30.68,77590.67,0.0,0.11537,0.0001,12.42347]
[1779309627554,30.68,77590.67,0.0,0.11537,0.0001,12.42347]
[1779309627585,30.68,77590.67,0.0,0.11537,0.0001,12.42347]
[1779309629531,30.68,77592.2,0.0,0.11553,0.0001,12.43582]
[1779309629540,30.68,77592.2,0.0,0.11553,0.0001,12.43582]
[1779309629570,30.68,77592.2,0.0,0.11553,0.0001,12.43582]
[1779309629869,30.68,77595.19,0.0,0.11583,0.0001,12.45923]
[1779309631555,30.68,77597.05,0.0,0.11602,0.0001,12.47385]
[1779309632248,30.68,77596.67,0.0,0.11595,0.0001,12.46673]
[1779309637258,30.68,77596.59,0.0,0.11595,0.0001,12.46683]
[1779309640108,30.68,77597.67,0.0,0.11606,0.0001,12.4755]
[1779309640136,30.68,77597.67,0.0,0.11606,0.0001,12.4755]
[1779309641731,30.68,77605.84,0.0,0.11689,0.0001,12.53937]
[1779309641743,30.68,77605.84,0.0,0.11689,0.0001,12.53937]
[1779309643743,30.68,77605.92,0.0,0.11689,0.0001,12.54002]
[1779309643756,30.68,77605.92,0.0,0.11689,0.0001,12.54002]
[1779309643971,30.68,77606.11,0.0,0.11691,0.0001,12.54152]
[1779309645780,30.68,77606.09,0.0,0.11691,0.0001,12.54139]
[1779309646229,30.69,77604.29,0.0,0.11673,0.0001,12.52741]
[1779309647800,30.69,77603.81,0.0,0.11668,0.0001,12.52372]
[1779309647808,30.69,77603.81,0.0,0.11668,0.0001,12.52372]
[1779309649836,30.69,77603.42,0.0,0.11665,0.0001,12.52075]
[1779309650013,30.69,77603.42,0.0,0.11665,0.0001,12.52078]
[1779309655052,30.69,77601.18,0.0,0.11642,0.0001,12.50351]
[1779309660087,30.69,77600.48,0.0,0.11636,0.0001,12.49821]
[1779309665121,30.69,77599.11,0.0,0.11622,0.0001,12.4876]
[1779309670117,30.69,77598.83,0.0,0.11619,0.0001,12.48554]
[1779309670215,30.69,77598.86,0.0,0.1162,0.0001,12.4858]
[1779309672153,30.69,77598.81,0.0,0.11619,0.0001,12.48545]
[1779309672156,30.69,77598.81,0.0,0.11619,0.0001,12.48545]
[1779309672164,30.69,77598.81,0.0,0.11619,0.0001,12.48545]
[1779309677173,30.69,77597.17,0.0,0.11603,0.0001,12.47286]
[1779309680271,30.69,77594.21,0.0,0.11574,0.0001,12.44999]
[1779309680280,30.69,77594.21,0.0,0.11574,0.0001,12.44999]
[1779309682291,30.69,77591.33,0.0,0.11545,0.0001,12.42782]
[1779309682299,30.69,77591.33,0.0,0.11545,0.0001,12.42782]
[1779309683250,30.69,77591.73,0.0,0.11549,0.0001,12.43101]
[1779309684322,30.69,77591.73,0.0,0.11549,0.0001,12.43101]
[1779309685277,30.69,77591.05,0.0,0.11543,0.0001,12.42589]
[1779309686342,30.69,77591.05,0.0,0.11543,0.0001,12.42597]
[1779309686358,30.69,77591.05,0.0,0.11543,0.0001,12.42597]
[1779309688365,30.69,77590.46,0.0,0.11537,0.0001,12.42156]
[1779309688371,30.69,77590.46,0.0,0.11537,0.0001,12.42156]
[1779309688374,30.69,77590.46,0.0,0.11537,0.0001,12.42156]
[1779309691621,30.69,77590.43,0.0,0.11534,0.0001,12.41727]
[1779309691892,30.69,77590.43,0.0,0.11534,0.0001,12.41727]
[1779309691914,30.69,77590.43,0.0,0.11534,0.0001,12.41727]
[1779309691917,30.69,77590.43,0.0,0.11534,0.0001,12.41727]
[1779309691946,30.69,77590.43,0.0,0.11534,0.0001,12.41727]
[1779309692314,30.69,77590.48,0.0,0.11535,0.0001,12.41774]
[1779309694329,30.69,77602.48,0.0,0.11654,0.0001,12.51102]
[1779309699361,30.69,77597.41,0.0,0.11603,0.0001,12.47143]
[1779309701260,30.69,77597.41,0.0,0.11603,0.0001,12.47143]
[1779309701375,30.69,77598.69,0.0,0.11616,0.0001,12.48136]
[1779309706413,30.69,77603.56,0.0,0.11665,0.0001,12.51908]
[1779309710761,30.69,77604.26,0.0,0.11671,0.0001,12.52438]
[1779309710775,30.69,77604.26,0.0,0.11671,0.0001,12.52438]
[1779309711280,30.69,77606.41,0.0,0.11693,0.0001,12.541]
[1779309714785,30.69,77613.14,0.0,0.1176,0.0001,12.59317]
[1779309714792,30.69,77613.14,0.0,0.1176,0.0001,12.59317]
[1779309715615,30.69,77613.67,0.0,0.11765,0.0001,12.59718]
[1779309716786,30.69,77614.42,0.0,0.11773,0.0001,12.60288]
[1779309716799,30.69,77614.42,0.0,0.11773,0.0001,12.60288]
[1779309716813,30.69,77616.11,0.0,0.1179,0.0001,12.61592]
[1779309718821,30.69,77616.11,0.0,0.11789,0.0001,12.61577]
[1779309719270,30.69,77617.83,0.0,0.11806,0.0001,12.62902]
[1779309720850,30.69,77618.2,0.0,0.1181,0.0001,12.63174]
[1779309720869,30.69,77618.2,0.0,0.1181,0.0001,12.63174]
[1779309721887,30.69,77618.42,0.0,0.11812,0.0001,12.63328]
[1779309722139,30.69,77618.42,0.0,0.11812,0.0001,12.63328]
[1779309722897,30.68,77622.11,0.0,0.11849,0.0001,12.66189]
[1779309722906,30.68,77622.11,0.0,0.11849,0.0001,12.66189]
[1779309722985,30.68,77629.33,0.0,0.11922,0.0001,12.71809]
[1779309724918,30.68,77634.25,0.0,0.11972,0.0001,12.75635]
[1779309725329,30.68,77634.77,0.0,0.11977,0.0001,12.76013]
[1779309726941,30.68,77635.14,0.0,0.11981,0.0001,12.76307]
[1779309726956,30.68,77635.14,0.0,0.11981,0.0001,12.76307]
[1779309726963,30.68,77635.14,0.0,0.11981,0.0001,12.76311]
[1779309728977,30.68,77635.14,0.0,0.11981,0.0001,12.76316]
[1779309729332,30.68,77634.55,0.0,0.11975,0.0001,12.75858]
[1779309729875,30.68,77634.55,0.0,0.11975,0.0001,12.75858]
[1779309729898,30.68,77634.55,0.0,0.11975,0.0001,12.75858]
[1779309730266,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309730539,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309730564,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309731005,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309731045,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309731054,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309731080,30.68,77635.55,0.0,0.11985,0.0001,12.76646]
[1779309731167,30.68,77640.7,0.0,0.12038,0.0001,12.80684]
[1779309733047,30.68,77640.7,0.0,0.12038,0.0001,12.8069]
[1779309733070,30.68,77640.7,0.0,0.12038,0.0001,12.8069]
[1779309733108,30.68,77652.72,0.0,0.12161,0.0001,12.90113]
[1779309735062,30.68,77653.53,0.0,0.12169,0.0001,12.90743]
[1779309735080,30.68,77653.53,0.0,0.12169,0.0001,12.90743]
[1779309735213,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309735805,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309735837,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309735884,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736070,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736076,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736112,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736183,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736206,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736230,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736270,30.68,77653.75,0.0,0.12172,0.0001,12.90904]
[1779309736315,30.68,77657.67,0.0,0.12212,0.0001,12.93956]
[1779309736454,30.68,77657.67,0.0,0.12212,0.0001,12.93956]
[1779309736482,30.68,77657.67,0.0,0.12212,0.0001,12.93956]
[1779309736672,30.68,77657.67,0.0,0.12212,0.0001,12.93956]
[1779309736773,30.68,77664.27,0.0,0.1228,0.0001,12.99124]
[1779309737906,30.68,77664.27,0.0,0.1228,0.0001,12.99124]
[1779309737916,30.68,77664.27,0.0,0.1228,0.0001,12.99124]
[1779309737932,30.68,77664.27,0.0,0.1228,0.0001,12.99124]
[1779309738110,30.68,77663.97,0.0,0.12277,0.0001,12.98889]
[1779309739236,30.68,77663.97,0.0,0.12277,0.0001,12.98889]
[1779309739263,30.68,77663.97,0.0,0.12277,0.0001,12.98889]
[1779309739275,30.68,77664.13,0.0,0.12278,0.0001,12.9899]
[1779309741219,30.68,77664.13,0.0,0.12278,0.0001,12.98966]
[1779309741275,30.68,77664.13,0.0,0.12278,0.0001,12.98966]
[1779309741277,30.68,77666.23,0.0,0.12299,0.0001,13.00593]
[1779309743195,30.68,77669.41,0.0,0.12332,0.0001,13.03068]
[1779309743226,30.68,77669.41,0.0,0.12332,0.0001,13.03068]
[1779309743327,30.68,77670.42,0.0,0.12342,0.0001,13.03835]
[1779309745253,30.68,77670.6,0.0,0.12343,0.0001,13.03945]
[1779309745320,30.68,77670.6,0.0,0.12343,0.0001,13.03912]
[1779309747260,30.68,77670.6,0.0,0.12342,0.0001,13.03879]
[1779309747267,30.68,77670.6,0.0,0.12342,0.0001,13.03879]
[1779309752294,30.68,77673.71,0.0,0.12369,0.0001,13.0572]
[1779309757307,30.67,77676.41,0.0,0.12395,0.0001,13.07663]
[1779309762328,30.67,77676.17,0.0,0.1239,0.0001,13.07286]
[1779309767328,30.67,77680.13,0.0,0.12431,0.0001,13.10367]
[1779309772354,30.67,77672.31,0.0,0.12349,0.0001,13.04173]
[1779309777382,30.67,77670.35,0.0,0.12328,0.0001,13.02629]
[1779309782410,30.67,77670.88,0.0,0.12334,0.0001,13.03055]
[1779309787423,30.67,77672.1,0.0,0.12347,0.0001,13.0402]
[1779309792446,30.67,77670.83,0.0,0.12333,0.0001,13.03029]
[1779309797468,30.67,77671.91,0.0,0.12345,0.0001,13.0389]
[1779309802495,30.67,77673.89,0.0,0.12365,0.0001,13.05451]
[1779309807507,30.67,77674.68,0.0,0.12374,0.0001,13.0607]
[1779309812532,30.67,77674.15,0.0,0.12365,0.0001,13.0521]
[1779309817550,30.67,77674.29,0.0,0.12366,0.0001,13.05318]
[1779309822570,30.67,77672.37,0.0,0.12346,0.0001,13.03809]
[1779309822989,30.67,77672.37,0.0,0.12346,0.0001,13.03809]
[1779309823402,30.67,77672.03,0.0,0.12343,0.0001,13.03543]
[1779309828427,30.67,77672.9,0.0,0.12352,0.0001,13.04237]
[1779309833446,30.67,77670.58,0.0,0.12328,0.0001,13.0241]
[1779309838446,30.67,77668.86,0.0,0.1231,0.0001,13.01057]
[1779309838538,30.67,77669.7,0.0,0.12318,0.0001,13.01718]
[1779309839428,30.67,77670.44,0.0,0.12326,0.0001,13.02301]
[1779309840569,30.67,77670.05,0.0,0.12322,0.0001,13.01993]
[1779309841352,30.67,77670.05,0.0,0.12322,0.0001,13.01991]
[1779309844651,30.67,77670.05,0.0,0.12322,0.0001,13.01991]
[1779309845380,30.67,77670.43,0.0,0.12326,0.0001,13.02287]
[1779309848720,30.67,77671.53,0.0,0.12337,0.0001,13.03148]
[1779309849411,30.67,77671.4,0.0,0.12336,0.0001,13.03044]
[1779309853437,30.67,77659.26,0.0,0.1221,0.0001,12.93505]
[1779309858472,30.67,77655.27,0.0,0.1217,0.0001,12.90441]
[1779309863852,30.67,77656.28,0.0,0.12181,0.0001,12.9129]
[1779309864420,30.67,77656.59,0.0,0.12185,0.0001,12.91558]
[1779309865822,30.67,77647.61,0.0,0.12092,0.0001,12.84525]
[1779309871571,30.67,77640.39,0.0,0.12015,0.0001,12.78446]
[1779309877365,30.67,77640.05,0.0,0.12012,0.0001,12.78206]
[1779309883423,30.67,77638.92,0.0,0.12001,0.0001,12.77355]
[1779309888593,30.67,77636.73,0.0,0.11979,0.0001,12.75714]
[1779309893727,30.68,77639.24,0.0,0.12006,0.0001,12.77772]
[1779309898735,30.68,77640.91,0.0,0.12024,0.0001,12.79139]
[1779309904802,30.68,77642.64,0.0,0.12043,0.0001,12.80594]
[1779309909838,30.68,77643.37,0.0,0.12052,0.0001,12.81242]
[1779309914874,30.68,77644.42,0.0,0.12063,0.0001,12.82137]
[1779309920437,30.68,77643.76,0.0,0.12058,0.0001,12.81682]
[1779309925950,30.68,77636.39,0.0,0.11982,0.0001,12.75908]
[1779309930985,30.68,77633.43,0.0,0.11951,0.0001,12.73529]
[1779309932999,30.68,77645.67,0.0,0.12072,0.0001,12.82644]
[1779309938037,30.68,77644.06,0.0,0.12054,0.0001,12.8125]
[1779309943070,30.68,77641.09,0.0,0.12022,0.0001,12.78805]
[1779309948106,30.67,77639.3,0.0,0.12002,0.0001,12.77293]
[1779309953143,30.67,77637.39,0.0,0.11981,0.0001,12.7569]
[1779309958178,30.67,77635.06,0.0,0.11956,0.0001,12.73772]
[1779309963218,30.67,77633.22,0.0,0.11937,0.0001,12.72249]
[1779309968248,30.67,77625.78,0.0,0.1186,0.0001,12.66381]
[1779309973282,30.67,77635.71,0.0,0.11961,0.0001,12.74093]
[1779309979324,30.67,77637.0,0.0,0.11972,0.0001,12.74977]
[1779309984361,30.66,77636.43,0.0,0.11965,0.0001,12.74427]
[1779309988228,30.66,77635.91,0.0,0.11959,0.0001,12.73959]
[1779309988372,30.66,77635.91,0.0,0.11959,0.0001,12.73959]
[1779309988384,30.66,77635.91,0.0,0.11959,0.0001,12.73959]
[1779309988782,30.66,77637.78,0.0,0.11977,0.0001,12.75403]
[1779309991177,30.66,77639.11,0.0,0.11991,0.0001,12.76435]
[1779309991321,30.66,77639.11,0.0,0.11991,0.0001,12.76435]
[1779309999465,30.66,77651.39,0.0,0.12112,0.0001,12.85532]
[1779310003334,30.66,77651.27,0.0,0.12112,0.0001,12.85549]
[1779310005015,30.66,77652.25,0.0,0.12124,0.0001,12.8639]
[1779310005041,30.66,77652.25,0.0,0.12124,0.0001,12.8639]
[1779310007057,30.66,77651.98,0.0,0.12121,0.0001,12.86214]
[1779310007091,30.66,77651.98,0.0,0.12121,0.0001,12.86214]
[1779310009091,30.67,77651.65,0.0,0.12119,0.0001,12.86063]
[1779310009114,30.67,77651.65,0.0,0.12119,0.0001,12.86063]
[1779310013137,30.67,77651.21,0.0,0.12117,0.0001,12.85861]
[1779310013173,30.67,77651.21,0.0,0.12117,0.0001,12.85861]
[1779310015163,30.67,77650.12,0.0,0.12106,0.0001,12.85079]
[1779310015186,30.67,77650.12,0.0,0.12106,0.0001,12.85079]
[1779310015550,30.67,77650.12,0.0,0.12106,0.0001,12.85079]
[1779310015577,30.67,77650.12,0.0,0.12106,0.0001,12.85079]
[1779310017212,30.67,77650.71,0.0,0.12113,0.0001,12.85615]
[1779310017242,30.67,77650.71,0.0,0.12113,0.0001,12.85615]
[1779310019224,30.67,77653.48,0.0,0.12143,0.0001,12.87857]
[1779310019253,30.67,77653.48,0.0,0.12143,0.0001,12.87857]
[1779310021242,30.67,77653.64,0.0,0.12145,0.0001,12.88048]
[1779310021262,30.67,77653.64,0.0,0.12145,0.0001,12.88048]
[1779310022129,30.67,77653.62,0.0,0.12146,0.0001,12.88064]
[1779310022156,30.67,77653.62,0.0,0.12146,0.0001,12.88064]
[1779310023283,30.67,77653.74,0.0,0.12147,0.0001,12.88157]
[1779310023311,30.67,77653.74,0.0,0.12147,0.0001,12.88157]
[1779310023635,30.67,77658.32,0.0,0.12195,0.0001,12.91784]
[1779310025308,30.68,77660.17,0.0,0.12214,0.0001,12.93263]
[1779310025327,30.68,77660.17,0.0,0.12214,0.0001,12.93263]
[1779310025808,30.68,77663.2,0.0,0.12246,0.0001,12.95668]
[1779310025815,30.68,77663.2,0.0,0.12246,0.0001,12.95668]
[1779310026656,30.68,77662.83,0.0,0.12242,0.0001,12.95398]
[1779310027354,30.68,77662.83,0.0,0.12242,0.0001,12.95398]
[1779310027371,30.68,77662.83,0.0,0.12242,0.0001,12.95398]
[1779310027663,30.68,77666.51,0.0,0.12281,0.0001,12.98312]
[1779310030657,30.68,77669.11,0.0,0.12308,0.0001,13.00388]
[1779310031381,30.68,77669.61,0.0,0.12313,0.0001,13.00794]
[1779310031691,30.68,77669.61,0.0,0.12314,0.0001,13.00805]
[1779310036717,30.68,77668.6,0.0,0.12304,0.0001,13.00069]
[1779310041535,30.68,77669.82,0.0,0.12317,0.0001,13.01077]
[1779310041571,30.68,77669.82,0.0,0.12317,0.0001,13.01077]
[1779310041672,30.68,77670.6,0.0,0.12325,0.0001,13.01702]
[1779310043565,30.68,77670.6,0.0,0.12325,0.0001,13.01702]
[1779310043715,30.68,77674.86,0.0,0.1237,0.0001,13.05074]
[1779310045595,30.68,77674.9,0.0,0.12371,0.0001,13.0511]
[1779310045627,30.68,77676.33,0.0,0.12386,0.0001,13.0624]
[1779310046462,30.68,77676.33,0.0,0.12386,0.0001,13.0624]
[1779310050103,30.68,77679.43,0.0,0.12418,0.0001,13.08687]
[1779310056645,30.68,77686.87,0.0,0.12492,0.00011,13.14074]
[1779310057943,30.68,77685.7,0.0,0.12479,0.0001,13.13125]
[1779310058021,30.68,77685.7,0.0,0.12479,0.0001,13.13125]
[1779310058062,30.68,77685.7,0.0,0.12479,0.0001,13.13125]
[1779310059811,30.68,77685.7,0.0,0.12479,0.0001,13.13089]
[1779310059841,30.68,77685.7,0.0,0.12479,0.0001,13.13089]
[1779310061968,30.68,77680.69,0.0,0.12426,0.0001,13.09128]
[1779310062700,30.68,77674.01,0.0,0.12356,0.0001,13.03851]
[1779310067708,30.68,77667.92,0.0,0.12293,0.0001,12.99069]
[1779310072719,30.68,77667.99,0.0,0.12294,0.0001,12.99155]
[1779310073994,30.68,77668.03,0.0,0.12295,0.0001,12.99199]
[1779310074047,30.68,77668.16,0.0,0.12296,0.0001,12.99308]
[1779310080036,30.68,77668.31,0.0,0.12298,0.0001,12.99461]
[1779310082114,30.68,77668.68,0.0,0.12302,0.0001,12.99757]
[1779310082183,30.68,77675.18,0.0,0.1237,0.0001,13.04877]
[1779310088090,30.68,77677.11,0.0,0.1239,0.0001,13.06382]
[1779310093125,30.68,77676.6,0.0,0.12384,0.0001,13.05961]
[1779310099166,30.68,77672.41,0.0,0.1234,0.0001,13.02664]
[1779310105209,30.68,77673.49,0.0,0.12352,0.0001,13.03519]
[1779310110244,30.68,77674.61,0.0,0.12364,0.0001,13.04402]
[1779310115279,30.68,77673.51,0.0,0.12349,0.0001,13.03099]
[1779310121321,30.68,77673.9,0.0,0.12353,0.0001,13.03409]
[1779310127363,30.68,77674.21,0.0,0.12356,0.0001,13.03654]
[1779310132398,30.68,77675.09,0.0,0.12365,0.0001,13.04346]
[1779310137746,30.68,77675.92,0.0,0.12374,0.0001,13.04994]
[1779310143477,30.68,77673.39,0.0,0.12347,0.0001,13.02995]
[1779310148512,30.68,77672.91,0.0,0.12342,0.0001,13.02622]
[1779310153547,30.68,77673.23,0.0,0.12346,0.0001,13.02878]
[1779310153864,30.68,77673.23,0.0,0.12346,0.0001,13.02878]
[1779310154557,30.68,77673.29,0.0,0.12346,0.0001,13.02926]
[1779310158582,30.68,77663.42,0.0,0.12244,0.0001,12.95196]
[1779310163773,30.68,77658.72,0.0,0.12196,0.0001,12.91546]
[1779310169658,30.68,77661.7,0.0,0.12228,0.0001,12.93955]
[1779310176709,30.68,77658.81,0.0,0.12195,0.0001,12.91313]
[1779310181754,30.68,77660.39,0.0,0.12212,0.0001,12.9259]
[1779310189560,30.68,77660.42,0.0,0.12214,0.0001,12.92687]
[1779310195387,30.68,77660.37,0.0,0.12213,0.0001,12.92663]
[1779310202894,30.69,77660.44,0.0,0.12215,0.0001,12.92795]
[1779310209005,30.69,77661.03,0.0,0.12221,0.0001,12.93285]
[1779310211494,30.69,77652.28,0.0,0.12131,0.0001,12.86442]
[1779310211537,30.69,77647.92,0.0,0.12087,0.0001,12.8304]
[1779310216996,30.69,77647.77,0.0,0.12086,0.0001,12.82962]
[1779310229846,30.69,77648.27,0.0,0.12089,0.0001,12.83241]
[1779310235127,30.69,77656.72,0.0,0.12175,0.0001,12.8957]
[1779310236251,30.69,77656.72,0.0,0.12175,0.0001,12.8957]
[1779310236278,30.69,77658.67,0.0,0.12195,0.0001,12.91115]
[1779310240317,30.69,77654.7,0.0,0.12155,0.0001,12.88044]
[1779310240322,30.69,77654.7,0.0,0.12155,0.0001,12.88044]
[1779310240404,30.69,77654.11,0.0,0.12149,0.0001,12.87565]
[1779310246205,30.69,77653.44,0.0,0.12141,0.0001,12.87008]
[1779310251237,30.69,77653.24,0.0,0.12139,0.0001,12.86864]
[1779310256273,30.69,77653.6,0.0,0.12142,0.0001,12.87055]
[1779310261309,30.69,77657.85,0.0,0.12185,0.0001,12.90343]
[1779310262859,30.69,77657.85,0.0,0.12185,0.0001,12.90343]
[1779310263943,30.69,77658.93,0.0,0.12196,0.0001,12.91208]
[1779310264330,30.69,77660.14,0.0,0.12209,0.0001,12.92166]
[1779310269364,30.69,77669.14,0.0,0.12302,0.0001,12.99243]
[1779310275407,30.69,77670.44,0.0,0.12316,0.0001,13.00261]
[1779310276841,30.69,77670.44,0.0,0.12316,0.0001,13.00261]
[1779310276932,30.69,77670.62,0.0,0.12318,0.0001,13.00402]
[1779310282456,30.69,77670.96,0.0,0.12321,0.0001,13.00673]
[1779310287490,30.69,77671.86,0.0,0.12331,0.0001,13.01387]
[1779310288226,30.69,77671.86,0.0,0.12331,0.0001,13.01387]
[1779310288886,30.69,77679.82,0.0,0.12414,0.0001,13.07654]
[1779310290343,30.69,77682.79,0.0,0.12445,0.0001,13.09995]
[1779310293932,30.69,77689.13,0.0,0.12508,0.00011,13.14524]
[1779310293968,30.69,77689.13,0.0,0.12508,0.00011,13.14524]
[1779310293977,30.69,77689.24,0.0,0.12509,0.00011,13.14594]
[1779310294016,30.69,77689.24,0.0,0.12509,0.00011,13.14594]
[1779310294452,30.69,77689.24,0.0,0.12509,0.00011,13.14594]
[1779310294489,30.69,77689.24,0.0,0.12509,0.00011,13.14594]
[1779310294589,30.69,77690.8,0.0,0.12525,0.00011,13.15809]
[1779310296480,30.69,77690.8,0.0,0.12525,0.00011,13.15794]
[1779310296503,30.69,77690.8,0.0,0.12525,0.00011,13.15794]
[1779310296811,30.69,77690.8,0.0,0.12525,0.00011,13.15794]
[1779310296912,30.69,77690.43,0.0,0.1252,0.00011,13.15485]
[1779310302595,30.68,77691.72,0.0,0.12533,0.00011,13.16399]
[1779310307630,30.68,77697.29,0.0,0.1259,0.00011,13.20706]
[1779310312665,30.68,77702.29,0.0,0.12641,0.00011,13.24535]
[1779310317700,30.68,77704.13,0.0,0.12659,0.00011,13.25861]
[1779310322736,30.68,77704.96,0.0,0.12666,0.00011,13.26389]
[1779310327771,30.67,77708.4,0.0,0.12701,0.00011,13.28956]
[1779310332806,30.67,77709.88,0.0,0.12715,0.00011,13.30032]
[1779310337842,30.67,77711.5,0.0,0.12731,0.00011,13.31196]
[1779310342876,30.67,77713.38,0.0,0.12749,0.00011,13.32571]
[1779310348919,30.66,77715.3,0.0,0.12768,0.00011,13.33955]
[1779310353957,30.66,77717.59,0.0,0.12787,0.00011,13.35224]
[1779310359995,30.66,77719.15,0.0,0.12802,0.00011,13.3634]
[1779310365097,30.66,77719.78,0.0,0.12808,0.00011,13.36764]
[1779310365823,30.66,77720.19,0.0,0.12812,0.00011,13.3707]
[1779310365983,30.66,77720.19,0.0,0.12812,0.00011,13.3707]
[1779310366009,30.66,77720.19,0.0,0.12812,0.00011,13.3707]
[1779310366054,30.66,77717.51,0.0,0.12783,0.00011,13.34928]
[1779310366466,30.66,77717.51,0.0,0.12783,0.00011,13.34928]
[1779310366526,30.66,77717.51,0.0,0.12783,0.00011,13.34928]
[1779310367061,30.66,77692.71,0.0,0.1252,0.00011,13.15293]
[1779310368884,30.66,77689.11,0.0,0.12482,0.00011,13.12429]
[1779310368921,30.66,77689.11,0.0,0.12482,0.00011,13.12429]
[1779310369075,30.66,77687.57,0.0,0.12465,0.00011,13.11158]
[1779310369625,30.66,77687.57,0.0,0.12465,0.00011,13.11158]
[1779310369661,30.66,77687.57,0.0,0.12465,0.00011,13.11158]
[1779310370084,30.66,77686.93,0.0,0.12457,0.0001,13.10598]
[1779310371548,30.66,77686.06,0.0,0.12447,0.0001,13.09856]
[1779310371556,30.66,77686.06,0.0,0.12447,0.0001,13.09856]
[1779310371588,30.66,77686.06,0.0,0.12447,0.0001,13.09856]
[1779310372095,30.65,77685.24,0.0,0.12438,0.0001,13.09154]
[1779310373457,30.65,77684.35,0.0,0.12428,0.0001,13.08396]
[1779310374111,30.65,77684.2,0.0,0.12426,0.0001,13.08222]
[1779310375058,30.65,77674.05,0.0,0.12319,0.0001,13.00167]
[1779310375531,30.65,77674.05,0.0,0.12319,0.0001,13.00167]
[1779310375541,30.65,77674.05,0.0,0.12319,0.0001,13.00167]
[1779310380909,30.65,77674.11,0.0,0.12317,0.0001,13.00044]
[1779310386197,30.65,77681.99,0.0,0.12398,0.0001,13.0617]
[1779310387712,30.65,77681.99,0.0,0.12398,0.0001,13.0617]
[1779310387778,30.65,77682.4,0.0,0.12402,0.0001,13.06444]
[1779310391769,30.64,77680.36,0.0,0.12379,0.0001,13.04751]
[1779310391870,30.64,77678.45,0.0,0.12359,0.0001,13.03217]
[1779310397275,30.64,77669.73,0.0,0.12266,0.0001,12.96215]
[1779310398677,30.64,77669.73,0.0,0.12266,0.0001,12.96215]
[1779310398761,30.64,77669.89,0.0,0.12268,0.0001,12.96322]
[1779310399889,30.64,77669.89,0.0,0.12268,0.0001,12.96322]
[1779310399981,30.64,77665.22,0.0,0.12219,0.0001,12.92628]
[1779310405330,30.64,77660.68,0.0,0.12171,0.0001,12.88973]
[1779310409360,30.64,77650.0,0.0,0.1206,0.0001,12.80501]
[1779310414392,30.63,77655.22,0.0,0.12107,0.0001,12.83969]
[1779310419428,30.63,77654.06,0.0,0.12093,0.0001,12.82896]
[1779310424462,30.63,77652.89,0.0,0.1208,0.0001,12.819]
[1779310429497,30.63,77653.94,0.0,0.12089,0.0001,12.82548]
[1779310434532,30.62,77654.51,0.0,0.12092,0.0001,12.82817]
[1779310439568,30.62,77654.03,0.0,0.12085,0.0001,12.82272]
[1779310444603,30.62,77646.76,0.0,0.12008,0.0001,12.76406]
[1779310449638,30.62,77642.17,0.0,0.11959,0.0001,12.72671]
[1779310454672,30.61,77646.41,0.0,0.12001,0.0001,12.75871]
[1779310459708,30.61,77645.15,0.0,0.11987,0.0001,12.74821]
[1779310464743,30.61,77646.54,0.0,0.12002,0.0001,12.75956]
[1779310469784,30.62,77645.8,0.0,0.11995,0.0001,12.7541]
[1779310474818,30.62,77645.96,0.0,0.11994,0.0001,12.7515]
[1779310479852,30.62,77646.31,0.0,0.11998,0.0001,12.75483]
[1779310484893,30.62,77647.13,0.0,0.12007,0.0001,12.76132]
[1779310489932,30.62,77647.01,0.0,0.12007,0.0001,12.76118]
[1779310494967,30.62,77648.4,0.0,0.12022,0.0001,12.77297]
[1779310500003,30.62,77647.62,0.0,0.12015,0.0001,12.76758]
[1779310505045,30.62,77648.12,0.0,0.12021,0.0001,12.77212]
[1779310510081,30.62,77648.54,0.0,0.12026,0.0001,12.77591]
[1779310515116,30.62,77648.73,0.0,0.12028,0.0001,12.77787]
[1779310520151,30.62,77656.19,0.0,0.12104,0.0001,12.83573]
[1779310525185,30.62,77656.6,0.0,0.12108,0.0001,12.83889]
[1779310530147,30.62,77655.53,0.0,0.12097,0.0001,12.83041]
[1779310530188,30.62,77655.53,0.0,0.12097,0.0001,12.83041]
[1779310530222,30.62,77655.31,0.0,0.12095,0.0001,12.82866]
[1779310535256,30.62,77657.0,0.0,0.12109,0.0001,12.83734]
[1779310539857,30.62,77656.85,0.0,0.12107,0.0001,12.83602]
[1779310539943,30.62,77656.37,0.0,0.12102,0.0001,12.83216]
[1779310545326,30.62,77655.37,0.0,0.12091,0.0001,12.8241]
[1779310552107,30.62,77656.32,0.0,0.12101,0.0001,12.83144]
[1779310557409,30.62,77660.69,0.0,0.12146,0.0001,12.86579]
[1779310562445,30.62,77663.73,0.0,0.12178,0.0001,12.88978]
[1779310567480,30.62,77664.32,0.0,0.12182,0.0001,12.89321]
[1779310572515,30.62,77660.59,0.0,0.12141,0.0001,12.86166]
[1779310578556,30.61,77659.69,0.0,0.12126,0.0001,12.85057]
[1779310583593,30.6,77665.57,0.0,0.12183,0.0001,12.89375]
[1779310588887,30.6,77670.38,0.0,0.12232,0.0001,12.93147]
[1779310588922,30.6,77677.02,0.0,0.12301,0.0001,12.98368]
[1779310594669,30.6,77682.38,0.0,0.12353,0.0001,13.02081]
[1779310596680,30.6,77683.01,0.0,0.12359,0.0001,13.02561]
[1779310596737,30.6,77683.98,0.0,0.12369,0.0001,13.03291]
[1779310602725,30.6,77684.95,0.0,0.12377,0.0001,13.03948]
[1779310607760,30.6,77686.35,0.0,0.12391,0.0001,13.04963]
[1779310612794,30.6,77687.54,0.0,0.12402,0.0001,13.05811]
[1779310617830,30.59,77685.58,0.0,0.1238,0.0001,13.04181]
[1779310622865,30.59,77686.83,0.0,0.12393,0.0001,13.05091]
[1779310627900,30.59,77689.61,0.0,0.1242,0.00011,13.07199]
[1779310633941,30.59,77689.82,0.0,0.12421,0.00011,13.0726]
[1779310640991,30.59,77689.08,0.0,0.12412,0.0001,13.0656]
[1779310646026,30.58,77675.95,0.0,0.12271,0.0001,12.95967]
[1779310651062,30.58,77678.93,0.0,0.12297,0.0001,12.97693]
[1779310654311,30.58,77689.99,0.0,0.12412,0.00011,13.0639]
[1779310656963,30.58,77691.72,0.0,0.1243,0.00011,13.07727]
[1779310657139,30.58,77691.72,0.0,0.1243,0.00011,13.07727]
[1779310657194,30.58,77691.72,0.0,0.1243,0.00011,13.07727]
[1779310657586,30.58,77692.92,0.0,0.12442,0.00011,13.08659]
[1779310658327,30.58,77695.66,0.0,0.12471,0.00011,13.10808]
[1779310659377,30.58,77698.1,0.0,0.12496,0.00011,13.12717]
[1779310659597,30.58,77698.1,0.0,0.12496,0.00011,13.12717]
[1779310659616,30.58,77698.1,0.0,0.12496,0.00011,13.12717]
[1779310663676,30.58,77697.73,0.0,0.12491,0.00011,13.12325]
[1779310663687,30.58,77697.73,0.0,0.12491,0.00011,13.12325]
[1779310665706,30.58,77693.42,0.0,0.12445,0.00011,13.0887]
[1779310667722,30.57,77693.49,0.0,0.12445,0.00011,13.08885]
[1779310667728,30.57,77693.49,0.0,0.12445,0.00011,13.08885]
[1779310667743,30.57,77693.49,0.0,0.12445,0.00011,13.08885]
[1779310668182,30.57,77693.49,0.0,0.12445,0.00011,13.08865]
[1779310669271,30.57,77693.49,0.0,0.12445,0.00011,13.08865]
[1779310669306,30.57,77693.49,0.0,0.12445,0.00011,13.08865]
[1779310669314,30.57,77693.1,0.0,0.1244,0.00011,13.08537]
[1779310669760,30.57,77693.1,0.0,0.1244,0.00011,13.08537]
[1779310670392,30.57,77691.11,0.0,0.12419,0.00011,13.06944]
[1779310673812,30.57,77690.03,0.0,0.12407,0.00011,13.06042]
[1779310673823,30.57,77690.03,0.0,0.12407,0.00011,13.06042]
[1779310673831,30.57,77690.03,0.0,0.12407,0.00011,13.06042]
[1779310675834,30.57,77689.63,0.0,0.12403,0.00011,13.05695]
[1779310675843,30.57,77689.63,0.0,0.12403,0.00011,13.05695]
[1779310676368,30.57,77689.56,0.0,0.12402,0.0001,13.05624]
[1779310677857,30.57,77689.78,0.0,0.12404,0.00011,13.05782]
[1779310677863,30.57,77689.78,0.0,0.12404,0.00011,13.05782]
[1779310678380,30.57,77690.31,0.0,0.12409,0.00011,13.06186]
[1779310679887,30.57,77690.91,0.0,0.12415,0.00011,13.06644]
[1779310679889,30.57,77690.91,0.0,0.12415,0.00011,13.06644]
[1779310679898,30.57,77690.91,0.0,0.12415,0.00011,13.06644]
[1779310684908,30.57,77689.83,0.0,0.12403,0.00011,13.05709]
[1779310685977,30.57,77689.83,0.0,0.12402,0.00011,13.05694]
[1779310686308,30.57,77690.32,0.0,0.12407,0.00011,13.06065]
[1779310690024,30.57,77691.92,0.0,0.12424,0.00011,13.07276]
[1779310690336,30.57,77691.57,0.0,0.1242,0.00011,13.06982]
[1779310694083,30.57,77690.95,0.0,0.12412,0.00011,13.0644]
[1779310694364,30.57,77690.92,0.0,0.12412,0.00011,13.06399]
[1779310698134,30.57,77689.76,0.0,0.12399,0.00011,13.05431]
[1779310698177,30.57,77689.69,0.0,0.12398,0.0001,13.05359]
[1779310703427,30.56,77683.82,0.0,0.12334,0.0001,13.00547]
[1779310708462,30.56,77683.92,0.0,0.12332,0.0001,13.00388]
[1779310714505,30.55,77685.82,0.0,0.12344,0.0001,13.01161]
[1779310719538,30.55,77686.97,0.0,0.12353,0.0001,13.01822]
[1779310724577,30.55,77686.62,0.0,0.12346,0.0001,13.01294]
[1779310729613,30.54,77689.83,0.0,0.12376,0.0001,13.03579]
[1779310730673,30.54,77689.83,0.0,0.12376,0.0001,13.03579]
[1779310730723,30.54,77691.12,0.0,0.12389,0.00011,13.04546]
[1779310733357,30.54,77691.1,0.0,0.12388,0.00011,13.04476]
[1779310733387,30.54,77694.85,0.0,0.12427,0.00011,13.07403]
[1779310738679,30.54,77688.05,0.0,0.12353,0.0001,13.01831]
[1779310743714,30.53,77692.73,0.0,0.12399,0.00011,13.0527]
[1779310748748,30.53,77692.26,0.0,0.1239,0.00011,13.04626]
[1779310753784,30.52,77690.55,0.0,0.12368,0.0001,13.03006]
[1779310761840,30.51,77687.97,0.0,0.12335,0.0001,13.00521]
[1779310767882,30.51,77688.05,0.0,0.12332,0.0001,13.00298]
[1779310772917,30.5,77686.82,0.0,0.12313,0.0001,12.98657]
[1779310777953,30.5,77681.36,0.0,0.12253,0.0001,12.94134]
[1779310782988,30.5,77685.23,0.0,0.12291,0.0001,12.97002]
[1779310788022,30.49,77686.13,0.0,0.12298,0.0001,12.97515]
[1779310793058,30.49,77687.29,0.0,0.12307,0.0001,12.98236]
[1779310798092,30.49,77687.26,0.0,0.12304,0.0001,12.98019]
[1779310801432,30.49,77676.39,0.0,0.12189,0.0001,12.89319]
[1779310807158,30.48,77666.98,0.0,0.1209,0.0001,12.81772]
[1779310812199,30.48,77666.76,0.0,0.12086,0.0001,12.81493]
[1779310817234,30.48,77665.97,0.0,0.12077,0.0001,12.80761]
[1779310823678,30.48,77664.76,0.0,0.12063,0.0001,12.79721]
[1779310829318,30.48,77659.49,0.0,0.12006,0.0001,12.75403]
[1779310834352,30.47,77651.08,0.0,0.11915,0.0001,12.68264]
[1779310839388,30.47,77650.71,0.0,0.11911,0.0001,12.67923]
[1779310844423,30.47,77651.14,0.0,0.11915,0.0001,12.6821]
[1779310850465,30.47,77650.81,0.0,0.1191,0.0001,12.67889]
[1779310856507,30.47,77646.92,0.0,0.1187,0.0001,12.64796]
[1779310861542,30.47,77647.88,0.0,0.1188,0.0001,12.65539]
[1779310866577,30.47,77648.04,0.0,0.11881,0.0001,12.65659]
[1779310874398,30.47,77648.67,0.0,0.11888,0.0001,12.66157]
[1779310879668,30.47,77649.32,0.0,0.11895,0.0001,12.66671]
[1779310884703,30.47,77647.63,0.0,0.11876,0.0001,12.65261]
[1779310889739,30.47,77647.8,0.0,0.11877,0.0001,12.65331]
[1779310894798,30.47,77644.06,0.0,0.11836,0.0001,12.6198]
[1779310896297,30.47,77644.06,0.0,0.11836,0.0001,12.6198]
[1779310896313,30.47,77637.76,0.0,0.11771,0.0001,12.57017]
[1779310897622,30.47,77611.89,0.0,0.1151,0.0001,12.36744]
[1779310898976,30.47,77622.92,0.0,0.11621,0.0001,12.45362]
[1779310904613,30.47,77617.58,0.0,0.11567,0.0001,12.41217]
[1779310909905,30.47,77612.91,0.0,0.11521,0.0001,12.37608]
[1779310910912,30.47,77602.28,0.0,0.11415,0.0001,12.29325]
[1779310915950,30.47,77600.85,0.0,0.11402,0.0001,12.28313]
[1779310920982,30.47,77612.01,0.0,0.11515,0.0001,12.37106]
[1779310927023,30.47,77620.43,0.0,0.11599,0.0001,12.43677]
[1779310932059,30.47,77619.75,0.0,0.11592,0.0001,12.43105]
[1779310938101,30.47,77618.66,0.0,0.11579,0.0001,12.42084]
[1779310940826,30.47,77621.31,0.0,0.11604,0.0001,12.44061]
[1779310946157,30.47,77627.27,0.0,0.11663,0.0001,12.48647]
[1779310952174,30.47,77630.11,0.0,0.11691,0.0001,12.50832]
[1779310952407,30.47,77630.11,0.0,0.11691,0.0001,12.50832]
[1779310955034,30.47,77633.49,0.0,0.11722,0.0001,12.53039]
[1779310955302,30.47,77633.49,0.0,0.11722,0.0001,12.53039]
[1779310964283,30.47,77643.31,0.0,0.11823,0.0001,12.60829]
[1779310969317,30.46,77640.18,0.0,0.11789,0.0001,12.58227]
[1779310974352,30.46,77640.42,0.0,0.1179,0.0001,12.58273]
[1779310976311,30.46,77640.65,0.0,0.11792,0.0001,12.58426]
[1779310983416,30.46,77639.1,0.0,0.11773,0.0001,12.56991]
[1779310990469,30.46,77639.36,0.0,0.11773,0.0001,12.57018]
[1779310995499,30.46,77645.04,0.0,0.11832,0.0001,12.61526]
[1779311001541,30.46,77643.46,0.0,0.11816,0.0001,12.60338]
[1779311003652,30.46,77643.01,0.0,0.11812,0.0001,12.59993]
[1779311009598,30.46,77647.72,0.0,0.1186,0.0001,12.63713]
[1779311014632,30.46,77647.55,0.0,0.11855,0.0001,12.63144]
[1779311019667,30.46,77648.18,0.0,0.11861,0.0001,12.63627]
[1779311025709,30.46,77648.74,0.0,0.11867,0.0001,12.64044]
[1779311030745,30.46,77651.05,0.0,0.1189,0.0001,12.65829]
[1779311036786,30.46,77651.53,0.0,0.11894,0.0001,12.6616]
[1779311041821,30.45,77652.61,0.0,0.11905,0.0001,12.66963]
[1779311046856,30.45,77653.15,0.0,0.1191,0.0001,12.6734]
[1779311051892,30.45,77653.21,0.0,0.1191,0.0001,12.67329]
[1779311057934,30.45,77652.41,0.0,0.11901,0.0001,12.66635]
[1779311062970,30.45,77653.84,0.0,0.11915,0.0001,12.6771]
[1779311068492,30.45,77653.98,0.0,0.11915,0.0001,12.67777]
[1779311068817,30.45,77653.51,0.0,0.1191,0.0001,12.67386]
[1779311069638,30.45,77653.51,0.0,0.1191,0.0001,12.67386]
[1779311069646,30.45,77653.51,0.0,0.1191,0.0001,12.67386]
[1779311071658,30.45,77661.4,0.0,0.11991,0.0001,12.73572]
[1779311071789,30.45,77665.7,0.0,0.12032,0.0001,12.76509]
[1779311072218,30.45,77665.7,0.0,0.12032,0.0001,12.76509]
[1779311072785,30.45,77677.02,0.0,0.12149,0.0001,12.85423]
[1779311073723,30.45,77677.02,0.0,0.12149,0.0001,12.85423]
[1779311073728,30.45,77677.02,0.0,0.12149,0.0001,12.85423]
[1779311073759,30.45,77677.02,0.0,0.12149,0.0001,12.85423]
[1779311073777,30.45,77677.02,0.0,0.12149,0.0001,12.85423]
[1779311073766,30.45,77683.32,0.0,0.12214,0.0001,12.90369]
[1779311074820,30.45,77681.73,0.0,0.12197,0.0001,12.89068]
[1779311075746,30.45,77681.73,0.0,0.12197,0.0001,12.89068]
[1779311075764,30.45,77681.73,0.0,0.12197,0.0001,12.89068]
[1779311075833,30.45,77681.73,0.0,0.12197,0.0001,12.89068]
[1779311075845,30.45,77681.52,0.0,0.12194,0.0001,12.88861]
[1779311077796,30.45,77681.52,0.0,0.12194,0.0001,12.88861]
[1779311077826,30.45,77681.52,0.0,0.12194,0.0001,12.88861]
[1779311077807,30.45,77682.28,0.0,0.12201,0.0001,12.89379]
[1779311079793,30.44,77682.28,0.0,0.122,0.0001,12.89337]
[1779311079844,30.44,77681.65,0.0,0.12193,0.0001,12.88796]
[1779311081813,30.44,77680.08,0.0,0.12176,0.0001,12.87511]
[1779311081817,30.44,77680.08,0.0,0.12176,0.0001,12.87511]
[1779311081883,30.44,77680.45,0.0,0.1218,0.0001,12.87761]
[1779311083842,30.44,77680.45,0.0,0.1218,0.0001,12.87761]
[1779311084824,30.44,77680.11,0.0,0.12174,0.0001,12.87361]
[1779311089834,30.44,77675.61,0.0,0.12125,0.0001,12.83626]
[1779311090911,30.44,77666.01,0.0,0.12025,0.0001,12.7597]
[1779311091958,30.44,77665.64,0.0,0.1202,0.0001,12.75645]
[1779311091991,30.44,77665.64,0.0,0.1202,0.0001,12.75645]
[1779311092174,30.44,77665.64,0.0,0.1202,0.0001,12.75645]
[1779311097209,30.43,77669.42,0.0,0.12057,0.0001,12.78461]
[1779311098043,30.43,77669.42,0.0,0.12057,0.0001,12.78461]
[1779311098829,30.43,77668.62,0.0,0.12048,0.0001,12.77751]
[1779311102837,30.43,77720.71,0.0,0.12593,0.00011,13.18901]
[1779311103146,30.43,77720.71,0.0,0.12593,0.00011,13.18901]
[1779311103170,30.43,77720.71,0.0,0.12593,0.00011,13.18901]
[1779311103274,30.43,77707.4,0.0,0.12452,0.00011,13.08314]
[1779311108286,30.41,77696.74,0.0,0.12322,0.00011,12.98587]
[1779311109250,30.41,77696.74,0.0,0.12322,0.00011,12.98587]
[1779311109877,30.4,77699.24,0.0,0.12346,0.00011,13.00432]
[1779311110802,30.4,77708.87,0.0,0.12447,0.00011,13.08012]
[1779311112862,30.4,77653.07,0.0,0.11864,0.0001,12.63684]
[1779311113796,30.4,77654.28,0.0,0.11876,0.0001,12.64619]
[1779311116335,30.4,77655.29,0.0,0.11886,0.0001,12.65379]
[1779311116340,30.4,77655.29,0.0,0.11886,0.0001,12.65379]
[1779311116345,30.4,77655.29,0.0,0.11886,0.0001,12.65379]
[1779311117581,30.4,77657.05,0.0,0.11903,0.0001,12.66748]
[1779311117591,30.4,77657.05,0.0,0.11903,0.0001,12.66748]
[1779311117617,30.4,77657.05,0.0,0.11903,0.0001,12.66748]
[1779311118367,30.4,77659.29,0.0,0.11926,0.0001,12.68496]
[1779311118398,30.4,77659.29,0.0,0.11926,0.0001,12.68496]
[1779311118496,30.4,77662.76,0.0,0.11962,0.0001,12.71214]
[1779311120409,30.4,77662.76,0.0,0.11961,0.0001,12.71191]
[1779311120874,30.4,77665.82,0.0,0.11993,0.0001,12.73582]
[1779311124455,30.4,77668.91,0.0,0.12024,0.0001,12.75947]
[1779311124462,30.4,77668.91,0.0,0.12024,0.0001,12.75947]
[1779311124556,30.4,77671.04,0.0,0.12045,0.0001,12.77605]
[1779311126481,30.4,77671.04,0.0,0.12045,0.0001,12.77578]
[1779311126818,30.4,77672.74,0.0,0.12062,0.0001,12.78894]
[1779311130534,30.39,77674.5,0.0,0.12079,0.0001,12.80203]
[1779311130544,30.39,77674.5,0.0,0.12079,0.0001,12.80203]
[1779311130633,30.39,77674.5,0.0,0.12079,0.0001,12.80176]
[1779311132562,30.39,77674.5,0.0,0.12075,0.0001,12.79713]
[1779311132871,30.39,77676.23,0.0,0.12093,0.0001,12.81054]
[1779311134590,30.39,77676.93,0.0,0.121,0.0001,12.81581]
[1779311134602,30.39,77676.93,0.0,0.121,0.0001,12.81581]
[1779311138654,30.39,77677.74,0.0,0.12107,0.0001,12.82116]
[1779311138661,30.39,77677.74,0.0,0.12107,0.0001,12.82116]
[1779311138701,30.39,77677.61,0.0,0.12105,0.0001,12.81987]
[1779311140682,30.39,77677.61,0.0,0.12105,0.0001,12.81962]
[1779311140928,30.39,77678.16,0.0,0.1211,0.0001,12.82372]
[1779311142932,30.39,77690.7,0.0,0.1224,0.0001,12.92256]
[1779311146768,30.39,77690.98,0.0,0.12242,0.0001,12.92366]
[1779311146776,30.39,77690.98,0.0,0.12242,0.0001,12.92366]
[1779311146818,30.39,77691.13,0.0,0.12243,0.0001,12.92448]
[1779311148797,30.38,77691.13,0.0,0.12242,0.0001,12.92412]
[1779311148944,30.38,77691.24,0.0,0.12243,0.0001,12.92463]
[1779311153958,30.38,77691.46,0.0,0.12243,0.0001,12.92459]
[1779311154878,30.38,77691.46,0.0,0.12243,0.0001,12.92459]
[1779311154884,30.38,77691.46,0.0,0.12243,0.0001,12.92459]
[1779311154896,30.38,77691.23,0.0,0.1224,0.0001,12.92242]
[1779311156907,30.38,77691.23,0.0,0.1224,0.0001,12.92208]
[1779311157919,30.38,77687.13,0.0,0.12196,0.0001,12.8889]
[1779311158936,30.38,77687.13,0.0,0.12196,0.0001,12.8889]
[1779311158941,30.38,77687.13,0.0,0.12196,0.0001,12.8889]
[1779311159645,30.38,77689.34,0.0,0.12218,0.0001,12.90582]
[1779311160956,30.38,77689.34,0.0,0.12218,0.0001,12.90582]
[1779311161915,30.38,77690.41,0.0,0.12228,0.0001,12.91367]
[1779311166918,30.37,77690.51,0.0,0.12228,0.0001,12.91319]
[1779311167044,30.37,77690.51,0.0,0.12227,0.0001,12.91287]
[1779311167050,30.37,77690.51,0.0,0.12227,0.0001,12.91287]
[1779311171100,30.37,77690.51,0.0,0.12226,0.0001,12.91162]
[1779311171107,30.37,77690.51,0.0,0.12226,0.0001,12.91162]
[1779311172736,30.37,77690.51,0.0,0.12225,0.0001,12.911]
[1779311173131,30.37,77690.51,0.0,0.12225,0.0001,12.911]
[1779311173974,30.37,77687.26,0.0,0.1219,0.0001,12.88493]
[1779311175412,30.37,77685.66,0.0,0.12173,0.0001,12.87198]
[1779311175417,30.37,77685.66,0.0,0.12173,0.0001,12.87198]
[1779311175757,30.37,77685.66,0.0,0.12173,0.0001,12.87174]
[1779311178778,30.37,77673.28,0.0,0.12044,0.0001,12.77333]
[1779311184820,30.37,77668.88,0.0,0.11997,0.0001,12.73805]
[1779311185318,30.37,77668.88,0.0,0.11997,0.0001,12.73805]
[1779311185966,30.37,77667.93,0.0,0.11987,0.0001,12.73045]
[1779311190973,30.37,77665.81,0.0,0.11965,0.0001,12.71333]
[1779311195460,30.37,77667.34,0.0,0.11977,0.0001,12.72056]
[1779311195462,30.37,77667.34,0.0,0.11977,0.0001,12.72056]
[1779311195902,30.37,77667.34,0.0,0.11977,0.0001,12.72043]
[1779311197386,30.37,77669.06,0.0,0.11994,0.0001,12.73388]
[1779311197914,30.37,77671.05,0.0,0.12015,0.0001,12.74945]
[1779311199512,30.37,77675.76,0.0,0.12063,0.0001,12.78652]
[1779311199521,30.37,77675.76,0.0,0.12063,0.0001,12.78652]
[1779311199928,30.36,77675.76,0.0,0.12063,0.0001,12.78632]
[1779311201545,30.36,77676.48,0.0,0.1207,0.0001,12.79182]
[1779311201959,30.36,77677.28,0.0,0.12078,0.0001,12.79795]
[1779311206964,30.36,77680.1,0.0,0.12106,0.0001,12.81944]
[1779311209650,30.36,77681.43,0.0,0.12119,0.0001,12.82932]
[1779311209656,30.36,77681.43,0.0,0.12119,0.0001,12.82932]
[1779311209998,30.36,77681.78,0.0,0.12123,0.0001,12.83187]
[1779311211690,30.36,77682.17,0.0,0.12126,0.0001,12.83474]
[1779311212013,30.36,77682.47,0.0,0.12129,0.0001,12.83689]
[1779311213714,30.36,77685.02,0.0,0.12156,0.0001,12.85688]
[1779311213722,30.36,77685.02,0.0,0.12156,0.0001,12.85688]
[1779311215736,30.36,77687.76,0.0,0.12183,0.0001,12.87808]
[1779311215741,30.36,77687.76,0.0,0.12183,0.0001,12.87808]
[1779311215870,30.36,77687.76,0.0,0.12183,0.0001,12.87781]
[1779311217759,30.36,77688.11,0.0,0.12186,0.0001,12.88032]
[1779311217999,30.36,77688.27,0.0,0.12188,0.0001,12.88132]
[1779311223003,30.36,77688.26,0.0,0.12186,0.0001,12.88019]
[1779311227908,30.35,77688.26,0.0,0.12184,0.0001,12.87889]
[1779311227914,30.35,77688.26,0.0,0.12184,0.0001,12.87889]
[1779311227929,30.35,77688.26,0.0,0.12184,0.0001,12.87889]
[1779311227943,30.35,77688.26,0.0,0.12184,0.0001,12.87863]
[1779311229946,30.35,77688.26,0.0,0.12184,0.0001,12.87863]
[1779311230976,30.35,77689.44,0.0,0.12195,0.0001,12.88722]
[1779311235983,30.35,77690.04,0.0,0.122,0.0001,12.89097]
[1779311236044,30.35,77690.04,0.0,0.122,0.0001,12.89097]
[1779311236052,30.35,77691.73,0.0,0.12218,0.0001,12.90413]
[1779311237768,30.35,77691.72,0.0,0.12217,0.0001,12.90378]
[1779311237777,30.35,77691.72,0.0,0.12217,0.0001,12.90378]
[1779311240093,30.35,77692.02,0.0,0.12219,0.0001,12.90535]
[1779311240109,30.35,77692.02,0.0,0.12219,0.0001,12.90535]
[1779311240210,30.35,77692.02,0.0,0.12219,0.0001,12.90535]
[1779311242126,30.35,77692.62,0.0,0.12225,0.0001,12.90984]
[1779311243025,30.35,77693.63,0.0,0.12235,0.0001,12.9173]
[1779311246170,30.35,77693.42,0.0,0.12232,0.0001,12.91477]
[1779311246177,30.35,77693.42,0.0,0.12232,0.0001,12.91477]
[1779311251200,30.34,77693.88,0.0,0.12235,0.0001,12.917]
[1779311252243,30.34,77693.92,0.0,0.12231,0.0001,12.91268]
[1779311252258,30.34,77693.92,0.0,0.12231,0.0001,12.91268]
[1779311252344,30.34,77692.61,0.0,0.12217,0.0001,12.90228]
[1779311254280,30.34,77692.61,0.0,0.12217,0.0001,12.90199]
[1779311255002,30.34,77694.39,0.0,0.12235,0.0001,12.91558]
[1779311258327,30.34,77690.93,0.0,0.12198,0.0001,12.88726]
[1779311258334,30.34,77690.93,0.0,0.12198,0.0001,12.88726]
[1779311258342,30.34,77690.93,0.0,0.12198,0.0001,12.88726]
[1779311262384,30.34,77689.95,0.0,0.12186,0.0001,12.87854]
[1779311262395,30.34,77689.95,0.0,0.12186,0.0001,12.87854]
[1779311262466,30.34,77689.95,0.0,0.12186,0.0001,12.87831]
[1779311264410,30.34,77689.95,0.0,0.12186,0.0001,12.87831]
[1779311265026,30.34,77690.76,0.0,0.12194,0.0001,12.88429]
[1779311266445,30.34,77692.01,0.0,0.12206,0.0001,12.89398]
[1779311266449,30.34,77692.01,0.0,0.12206,0.0001,12.89398]
[1779311271472,30.33,77691.58,0.0,0.122,0.0001,12.88936]
[1779311272515,30.33,77691.53,0.0,0.12199,0.0001,12.88873]
[1779311272525,30.33,77691.53,0.0,0.12199,0.0001,12.88873]
[1779311272541,30.33,77691.45,0.0,0.12198,0.0001,12.88786]
[1779311274541,30.33,77691.45,0.0,0.12198,0.0001,12.88786]
[1779311274626,30.33,77691.47,0.0,0.12198,0.0001,12.88756]
[1779311281500,30.33,77691.64,0.0,0.12197,0.0001,12.8873]
[1779311286537,30.33,77691.48,0.0,0.12194,0.0001,12.8849]
[1779311291571,30.33,77688.76,0.0,0.12164,0.0001,12.86222]
[1779311296606,30.33,77685.35,0.0,0.12128,0.0001,12.83443]
[1779311301641,30.32,77687.17,0.0,0.12146,0.0001,12.84807]
[1779311306676,30.32,77688.53,0.0,0.12159,0.0001,12.85803]
[1779311311711,30.32,77689.73,0.0,0.12167,0.0001,12.86231]
[1779311316746,30.32,77690.33,0.0,0.12172,0.0001,12.8662]
[1779311321786,30.32,77690.67,0.0,0.12174,0.0001,12.86805]
[1779311326816,30.32,77691.24,0.0,0.12179,0.0001,12.87175]
[1779311331851,30.32,77691.47,0.0,0.1218,0.0001,12.87273]
[1779311336886,30.31,77692.17,0.0,0.12187,0.0001,12.87747]
[1779311342929,30.31,77692.54,0.0,0.12189,0.0001,12.87945]
[1779311347964,30.31,77698.5,0.0,0.1225,0.00011,12.9257]
[1779311352998,30.31,77697.46,0.0,0.12238,0.00011,12.91639]
[1779311361054,30.31,77697.05,0.0,0.12231,0.00011,12.91152]
[1779311366091,30.3,77699.33,0.0,0.12254,0.00011,12.9286]
[1779311371124,30.3,77698.27,0.0,0.12238,0.00011,12.91473]
[1779311376159,30.3,77697.94,0.0,0.12233,0.00011,12.91107]
[1779311382201,30.3,77697.02,0.0,0.12222,0.00011,12.90253]
[1779311387809,30.3,77699.55,0.0,0.12247,0.00011,12.92179]
[1779311393279,30.29,77698.52,0.0,0.12234,0.00011,12.91202]
[1779311398315,30.29,77697.8,0.0,0.12225,0.00011,12.90523]
[1779311404083,30.29,77697.02,0.0,0.12216,0.00011,12.89824]
[1779311410399,30.29,77696.27,0.0,0.12206,0.0001,12.89083]
[1779311415433,30.29,77696.23,0.0,0.12204,0.0001,12.88962]
[1779311420469,30.29,77692.15,0.0,0.12161,0.0001,12.85631]
[1779311425503,30.29,77692.45,0.0,0.12165,0.0001,12.85942]
[1779311430539,30.29,77691.73,0.0,0.12159,0.0001,12.85475]
[1779311436581,30.29,77690.85,0.0,0.12148,0.0001,12.84467]
[1779311441615,30.29,77690.08,0.0,0.12141,0.0001,12.83961]
[1779311448428,30.29,77690.83,0.0,0.12148,0.0001,12.84475]
[1779311453700,30.29,77690.14,0.0,0.12139,0.0001,12.83842]
[1779311460750,30.29,77689.88,0.0,0.12135,0.0001,12.83503]
[1779311465787,30.29,77689.45,0.0,0.12129,0.0001,12.8308]
[1779311470821,30.28,77689.0,0.0,0.12123,0.0001,12.82643]
[1779311478662,30.28,77689.18,0.0,0.12124,0.0001,12.82661]
[1779311486932,30.28,77688.94,0.0,0.1212,0.0001,12.82348]
[1779311492978,30.28,77688.8,0.0,0.12113,0.0001,12.81713]
[1779311499016,30.28,77689.54,0.0,0.1212,0.0001,12.82213]
[1779311504051,30.28,77689.03,0.0,0.12114,0.0001,12.81734]
[1779311509087,30.28,77688.5,0.0,0.12107,0.0001,12.81244]
[1779311514121,30.27,77688.67,0.0,0.12108,0.0001,12.8131]
[1779311519157,30.27,77688.35,0.0,0.12104,0.0001,12.80992]
[1779311524192,30.27,77688.29,0.0,0.12102,0.0001,12.80884]
[1779311530233,30.27,77691.7,0.0,0.12137,0.0001,12.83504]
[1779311535271,30.27,77690.8,0.0,0.12126,0.0001,12.8271]
[1779311540304,30.27,77684.43,0.0,0.12059,0.0001,12.77605]
[1779311545339,30.27,77689.7,0.0,0.12113,0.0001,12.8173]
[1779311546099,30.27,77689.7,0.0,0.12113,0.0001,12.8173]
[1779311546353,30.27,77689.7,0.0,0.12113,0.0001,12.8173]
[1779311546389,30.27,77690.25,0.0,0.12119,0.0001,12.82154]
[1779311546398,30.27,77690.25,0.0,0.12119,0.0001,12.82154]
[1779311546426,30.27,77690.25,0.0,0.12119,0.0001,12.82154]
[1779311547086,30.27,77690.25,0.0,0.12119,0.0001,12.82154]
[1779311547354,30.27,77694.79,0.0,0.12166,0.0001,12.85748]
[1779311548382,30.27,77694.79,0.0,0.12166,0.0001,12.85748]
[1779311548389,30.27,77696.95,0.0,0.12189,0.0001,12.87484]
[1779311549368,30.27,77699.35,0.0,0.12215,0.00011,12.89408]
[1779311550719,30.27,77700.85,0.0,0.12231,0.00011,12.90615]
[1779311550829,30.27,77700.85,0.0,0.12231,0.00011,12.90615]
[1779311551381,30.27,77701.03,0.0,0.12229,0.00011,12.90333]
[1779311552447,30.27,77706.77,0.0,0.1229,0.00011,12.94949]
[1779311553395,30.27,77706.04,0.0,0.12283,0.00011,12.94406]
[1779311554470,30.27,77706.32,0.0,0.12287,0.00011,12.94668]
[1779311554476,30.27,77706.32,0.0,0.12287,0.00011,12.94668]
[1779311554901,30.27,77706.32,0.0,0.12287,0.00011,12.94668]
[1779311554928,30.27,77706.32,0.0,0.12287,0.00011,12.94668]
[1779311554930,30.27,77706.36,0.0,0.12288,0.00011,12.94738]
[1779311556503,30.27,77706.36,0.0,0.12288,0.00011,12.94738]
[1779311556536,30.27,77706.36,0.0,0.12288,0.00011,12.94738]
[1779311556549,30.27,77703.24,0.0,0.12255,0.00011,12.92292]
[1779311558522,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311558540,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311558547,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311558568,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311559094,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311559116,30.27,77703.24,0.0,0.12256,0.00011,12.92332]
[1779311559194,30.27,77703.1,0.0,0.12255,0.00011,12.92303]
[1779311560543,30.27,77703.1,0.0,0.12255,0.00011,12.92303]
[1779311560558,30.27,77703.1,0.0,0.12255,0.00011,12.92303]
[1779311560601,30.27,77698.11,0.0,0.12203,0.00011,12.8834]
[1779311562574,30.27,77698.11,0.0,0.12203,0.00011,12.88352]
[1779311562611,30.27,77698.11,0.0,0.12203,0.00011,12.88352]
[1779311562623,30.27,77698.11,0.0,0.12203,0.00011,12.88352]
[1779311562644,30.27,77698.11,0.0,0.12203,0.00011,12.88352]
[1779311564590,30.27,77697.56,0.0,0.12198,0.00011,12.87943]
[1779311564615,30.27,77697.56,0.0,0.12198,0.00011,12.87943]
[1779311564626,30.27,77697.56,0.0,0.12198,0.00011,12.87943]
[1779311564644,30.27,77697.56,0.0,0.12198,0.00011,12.87943]
[1779311566618,30.27,77698.35,0.0,0.12207,0.00011,12.886]
[1779311566649,30.27,77698.35,0.0,0.12207,0.00011,12.886]
[1779311566657,30.27,77698.35,0.0,0.12207,0.00011,12.886]
[1779311566678,30.27,77698.35,0.0,0.12207,0.00011,12.886]
[1779311568657,30.27,77698.73,0.0,0.1221,0.00011,12.8888]
[1779311568679,30.27,77698.73,0.0,0.1221,0.00011,12.8888]
[1779311568687,30.27,77698.73,0.0,0.1221,0.00011,12.8888]
[1779311568712,30.27,77698.73,0.0,0.1221,0.00011,12.8888]
[1779311570680,30.27,77698.73,0.0,0.12209,0.00011,12.88812]
[1779311570711,30.27,77698.73,0.0,0.12209,0.00011,12.88812]
[1779311570741,30.27,77698.73,0.0,0.12209,0.00011,12.88812]
[1779311570812,30.27,77699.26,0.0,0.12216,0.00011,12.89297]
[1779311572701,30.27,77699.26,0.0,0.12216,0.00011,12.89297]
[1779311572713,30.27,77699.26,0.0,0.12216,0.00011,12.89297]
[1779311572784,30.28,77702.19,0.0,0.12248,0.00011,12.91726]
[1779311574738,30.28,77702.19,0.0,0.12248,0.00011,12.91726]
[1779311574749,30.28,77702.19,0.0,0.12248,0.00011,12.91726]
[1779311576685,30.28,77707.1,0.0,0.12301,0.00011,12.95723]
[1779311578407,30.28,77707.94,0.0,0.12311,0.00011,12.96469]
[1779311578798,30.28,77707.94,0.0,0.12311,0.00011,12.96469]
[1779311578822,30.28,77707.94,0.0,0.12311,0.00011,12.96469]
[1779311579189,30.28,77707.94,0.0,0.12311,0.00011,12.96469]
[1779311579223,30.28,77707.94,0.0,0.12311,0.00011,12.96469]
[1779311580823,30.28,77708.0,0.0,0.12312,0.00011,12.96592]
[1779311580827,30.28,77708.0,0.0,0.12312,0.00011,12.96592]
[1779311580852,30.28,77708.0,0.0,0.12312,0.00011,12.96592]
[1779311581033,30.28,77708.0,0.0,0.12312,0.00011,12.96592]
[1779311581319,30.28,77708.34,0.0,0.12317,0.00011,12.96937]
[1779311586338,30.28,77710.34,0.0,0.1234,0.00011,12.98668]
[1779311590986,30.29,77712.04,0.0,0.1236,0.00011,13.00177]
[1779311591043,30.29,77712.41,0.0,0.12364,0.00011,13.00502]
[1779311593015,30.29,77712.41,0.0,0.12364,0.00011,13.00502]
[1779311593435,30.29,77711.85,0.0,0.12359,0.00011,13.00116]
[1779311595042,30.29,77711.46,0.0,0.12356,0.00011,12.99835]
[1779311595061,30.29,77711.46,0.0,0.12356,0.00011,12.99835]
[1779311595674,30.29,77710.2,0.0,0.12343,0.00011,12.98862]
[1779311595695,30.29,77710.2,0.0,0.12343,0.00011,12.98862]
[1779311597073,30.29,77709.14,0.0,0.12331,0.00011,12.98017]
[1779311597105,30.29,77709.14,0.0,0.12331,0.00011,12.98017]
[1779311599100,30.29,77704.52,0.0,0.12284,0.00011,12.94403]
[1779311599145,30.29,77704.52,0.0,0.12284,0.00011,12.94403]
[1779311601118,30.29,77703.61,0.0,0.12275,0.00011,12.93723]
[1779311601135,30.29,77703.61,0.0,0.12275,0.00011,12.93723]
[1779311603146,30.29,77703.54,0.0,0.12275,0.00011,12.93747]
[1779311603164,30.29,77703.54,0.0,0.12275,0.00011,12.93747]
[1779311605171,30.29,77703.54,0.0,0.12276,0.00011,12.93826]
[1779311605216,30.29,77703.54,0.0,0.12276,0.00011,12.93826]
[1779311607206,30.29,77703.54,0.0,0.12277,0.00011,12.93905]
[1779311607230,30.29,77703.54,0.0,0.12277,0.00011,12.93905]
[1779311607298,30.3,77703.38,0.0,0.12276,0.00011,12.93857]
[1779311609229,30.3,77703.38,0.0,0.12276,0.00011,12.93857]
[1779311609255,30.3,77703.38,0.0,0.12276,0.00011,12.93857]
[1779311611263,30.3,77703.55,0.0,0.1228,0.00011,12.94113]
[1779311611297,30.3,77703.55,0.0,0.1228,0.00011,12.94113]
[1779311613296,30.3,77703.78,0.0,0.12279,0.00011,12.939]
[1779311613312,30.3,77703.78,0.0,0.12279,0.00011,12.939]
[1779311615324,30.3,77703.72,0.0,0.1228,0.00011,12.93972]
[1779311615341,30.3,77703.72,0.0,0.1228,0.00011,12.93972]
[1779311617348,30.3,77703.69,0.0,0.12281,0.00011,12.93989]
[1779311617378,30.3,77703.69,0.0,0.12281,0.00011,12.93989]
[1779311619373,30.3,77703.69,0.0,0.12282,0.00011,12.9411]
[1779311619408,30.3,77703.69,0.0,0.12282,0.00011,12.9411]
[1779311621398,30.3,77703.67,0.0,0.12283,0.00011,12.94176]
[1779311621427,30.3,77703.67,0.0,0.12283,0.00011,12.94176]
[1779311623416,30.31,77703.71,0.0,0.12284,0.00011,12.94249]
[1779311623438,30.31,77703.71,0.0,0.12284,0.00011,12.94249]
[1779311625444,30.31,77703.77,0.0,0.12286,0.00011,12.9442]
[1779311625463,30.31,77703.77,0.0,0.12286,0.00011,12.9442]
[1779311627470,30.31,77703.78,0.0,0.12288,0.00011,12.94509]
[1779311627501,30.31,77705.51,0.0,0.12306,0.00011,12.95925]
[1779311629497,30.31,77706.35,0.0,0.12316,0.00011,12.96669]
[1779311629533,30.31,77706.35,0.0,0.12316,0.00011,12.96669]
[1779311631524,30.31,77706.54,0.0,0.12319,0.00011,12.96893]
[1779311631544,30.31,77706.54,0.0,0.12319,0.00011,12.96893]
[1779311633557,30.31,77706.88,0.0,0.12323,0.00011,12.972]
[1779311633589,30.31,77706.88,0.0,0.12323,0.00011,12.972]
[1779311635589,30.31,77709.45,0.0,0.12351,0.00011,12.99311]
[1779311635605,30.31,77709.45,0.0,0.12351,0.00011,12.99311]
[1779311635686,30.31,77709.38,0.0,0.12351,0.00011,12.99287]
[1779311637610,30.32,77709.38,0.0,0.12352,0.00011,12.99351]
[1779311637630,30.32,77709.38,0.0,0.12352,0.00011,12.99351]
[1779311639636,30.32,77706.76,0.0,0.12325,0.00011,12.97331]
[1779311639669,30.32,77706.76,0.0,0.12325,0.00011,12.97331]
[1779311641655,30.32,77706.13,0.0,0.12319,0.00011,12.96898]
[1779311641697,30.32,77706.13,0.0,0.12319,0.00011,12.96898]
[1779311643687,30.32,77706.12,0.0,0.1232,0.00011,12.96924]
[1779311643712,30.32,77706.12,0.0,0.1232,0.00011,12.96924]
[1779311648712,30.32,77698.53,0.0,0.1224,0.00011,12.90909]
[1779311649777,30.32,77698.64,0.0,0.12241,0.00011,12.90969]
[1779311649812,30.32,77698.64,0.0,0.12241,0.00011,12.90969]
[1779311651802,30.32,77698.82,0.0,0.12242,0.00011,12.91058]
[1779311651821,30.32,77698.82,0.0,0.12242,0.00011,12.91058]
[1779311653822,30.32,77699.29,0.0,0.12246,0.00011,12.91378]
[1779311659143,30.32,77700.18,0.0,0.12258,0.00011,12.92241]
[1779311665892,30.32,77700.23,0.0,0.12259,0.00011,12.92324]
[1779311665989,30.32,77700.23,0.0,0.12259,0.00011,12.92324]
[1779311666020,30.32,77700.23,0.0,0.12259,0.00011,12.92324]
[1779311668015,30.32,77700.23,0.0,0.12262,0.00011,12.92583]
[1779311668046,30.32,77700.23,0.0,0.12262,0.00011,12.92583]
[1779311670044,30.33,77700.83,0.0,0.1227,0.00011,12.93192]
[1779311670075,30.33,77700.83,0.0,0.1227,0.00011,12.93192]
[1779311672071,30.33,77701.34,0.0,0.12274,0.00011,12.93249]
[1779311672102,30.33,77701.34,0.0,0.12274,0.00011,12.93249]
[1779311674101,30.33,77701.61,0.0,0.12278,0.00011,12.93551]
[1779311674136,30.33,77701.61,0.0,0.12278,0.00011,12.93551]
[1779311676129,30.33,77701.96,0.0,0.12282,0.00011,12.93917]
[1779311676169,30.33,77701.96,0.0,0.12282,0.00011,12.93917]
[1779311678153,30.33,77701.95,0.0,0.12283,0.00011,12.93953]
[1779311678187,30.33,77701.95,0.0,0.12283,0.00011,12.93953]
[1779311680181,30.33,77702.0,0.0,0.12285,0.00011,12.94124]
[1779311680201,30.33,77702.0,0.0,0.12285,0.00011,12.94124]
[1779311682208,30.33,77702.04,0.0,0.12286,0.00011,12.942]
[1779311682225,30.33,77702.04,0.0,0.12286,0.00011,12.942]
[1779311687227,30.34,77702.21,0.0,0.12292,0.00011,12.94601]
[1779311692248,30.34,77702.16,0.0,0.12294,0.00011,12.94783]
[1779311692357,30.34,77702.16,0.0,0.12294,0.00011,12.94783]
[1779311697410,30.35,77702.21,0.0,0.12298,0.00011,12.95085]
[1779311702448,30.35,77702.2,0.0,0.12301,0.00011,12.95296]
[1779311707479,30.35,77701.78,0.0,0.12298,0.00011,12.95035]
[1779311712515,30.35,77706.14,0.0,0.12344,0.00011,12.98522]
[1779311717550,30.35,77707.88,0.0,0.12362,0.00011,12.99899]
[1779311723591,30.35,77709.59,0.0,0.1238,0.00011,13.01229]
[1779311728627,30.35,77706.98,0.0,0.12352,0.00011,12.99114]
[1779311733662,30.35,77703.83,0.0,0.12315,0.00011,12.96156]
[1779311738697,30.35,77700.35,0.0,0.12278,0.00011,12.93389]
[1779311743731,30.35,77700.64,0.0,0.12281,0.00011,12.93635]
[1779311748766,30.35,77701.27,0.0,0.12288,0.00011,12.94153]
[1779311753801,30.36,77700.49,0.0,0.12283,0.00011,12.93741]
[1779311759844,30.36,77700.73,0.0,0.12289,0.00011,12.9419]
[1779311764878,30.36,77701.12,0.0,0.12293,0.00011,12.94531]
[1779311767635,30.36,77694.77,0.0,0.12227,0.0001,12.89502]
[1779311772934,30.36,77687.47,0.0,0.1215,0.0001,12.8366]
[1779311777970,30.36,77688.45,0.0,0.12159,0.0001,12.8436]
[1779311783005,30.36,77687.49,0.0,0.12148,0.0001,12.83538]
[1779311788040,30.36,77688.12,0.0,0.12154,0.0001,12.83976]
[1779311793075,30.35,77688.82,0.0,0.12157,0.0001,12.84031]
[1779311798109,30.35,77687.17,0.0,0.12139,0.0001,12.82666]
[1779311803144,30.35,77684.71,0.0,0.12112,0.0001,12.80665]
[1779311804000,30.35,77684.71,0.0,0.12112,0.0001,12.80665]
[1779311809187,30.35,77686.3,0.0,0.12128,0.0001,12.81868]
[1779311814221,30.35,77686.88,0.0,0.12134,0.0001,12.82273]
[1779311819257,30.35,77686.02,0.0,0.12124,0.0001,12.81541]
[1779311820025,30.35,77686.02,0.0,0.12124,0.0001,12.81541]
[1779311822288,30.35,77684.88,0.0,0.12112,0.0001,12.80618]
[1779311822299,30.35,77684.88,0.0,0.12112,0.0001,12.80618]
[1779311824313,30.35,77686.76,0.0,0.12131,0.0001,12.8209]
[1779311824329,30.35,77686.76,0.0,0.12131,0.0001,12.8209]
[1779311824343,30.35,77686.76,0.0,0.12131,0.0001,12.8209]
[1779311824355,30.35,77686.73,0.0,0.12131,0.0001,12.82056]
[1779311826324,30.35,77686.73,0.0,0.12131,0.0001,12.82056]
[1779311826605,30.35,77686.54,0.0,0.12128,0.0001,12.81884]
[1779311828350,30.35,77686.61,0.0,0.12129,0.0001,12.81929]
[1779311828359,30.35,77686.61,0.0,0.12129,0.0001,12.81929]
[1779311828400,30.35,77686.53,0.0,0.12128,0.0001,12.81856]
[1779311830379,30.35,77686.53,0.0,0.12128,0.0001,12.81846]
[1779311830664,30.35,77686.73,0.0,0.1213,0.0001,12.81994]
[1779311832414,30.35,77687.0,0.0,0.12133,0.0001,12.82198]
[1779311832456,30.35,77687.0,0.0,0.12132,0.0001,12.82188]
[1779311838391,30.35,77687.63,0.0,0.12138,0.0001,12.82624]
[1779311844433,30.35,77688.3,0.0,0.12144,0.0001,12.83089]
[1779311849468,30.34,77688.7,0.0,0.12148,0.0001,12.8335]
[1779311854505,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311854786,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311854835,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311854844,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311854847,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311854894,30.34,77691.42,0.0,0.12172,0.0001,12.8501]
[1779311855513,30.34,77691.33,0.0,0.12171,0.0001,12.84925]
[1779311856799,30.34,77691.33,0.0,0.12171,0.0001,12.84925]
[1779311856802,30.34,77691.33,0.0,0.12171,0.0001,12.84925]
[1779311856809,30.34,77691.33,0.0,0.12171,0.0001,12.84925]
[1779311856839,30.34,77691.33,0.0,0.12171,0.0001,12.84925]
[1779311857221,30.34,77691.35,0.0,0.12171,0.0001,12.84914]
[1779311862562,30.34,77690.56,0.0,0.12161,0.0001,12.8422]
[1779311871433,30.34,77690.84,0.0,0.12163,0.0001,12.8432]
[1779311876660,30.34,77690.99,0.0,0.12163,0.0001,12.84371]
[1779311880355,30.34,77690.93,0.0,0.12162,0.0001,12.84283]
[1779311880689,30.34,77691.04,0.0,0.12163,0.0001,12.84357]
[1779311881333,30.34,77691.04,0.0,0.12163,0.0001,12.84357]
[1779311881698,30.34,77686.52,0.0,0.12116,0.0001,12.8076]
[1779311883152,30.34,77680.82,0.0,0.12056,0.0001,12.76235]
[1779311883713,30.34,77675.68,0.0,0.12003,0.0001,12.72164]
[1779311885201,30.34,77674.82,0.0,0.11994,0.0001,12.71485]
[1779311885231,30.34,77674.82,0.0,0.11994,0.0001,12.71485]
[1779311885646,30.34,77674.82,0.0,0.11994,0.0001,12.71485]
[1779311885724,30.34,77663.02,0.0,0.11872,0.0001,12.62163]
[1779311889752,30.34,77652.86,0.0,0.11769,0.0001,12.54225]
[1779311893796,30.34,77653.26,0.0,0.11774,0.0001,12.54609]
[1779311894430,30.34,77653.26,0.0,0.11774,0.0001,12.54609]
[1779311896679,30.34,77652.71,0.0,0.11769,0.0001,12.5422]
[1779311901836,30.34,77650.43,0.0,0.11747,0.0001,12.52573]
[1779311906870,30.35,77648.75,0.0,0.11732,0.0001,12.51368]
[1779311911906,30.35,77649.88,0.0,0.11742,0.0001,12.51947]
[1779311918955,30.35,77649.02,0.0,0.11735,0.0001,12.51448]
[1779311923990,30.35,77647.96,0.0,0.11726,0.0001,12.50747]
[1779311929024,30.35,77647.28,0.0,0.11721,0.0001,12.5035]
[1779311934059,30.36,77649.42,0.0,0.11745,0.0001,12.52174]
[1779311939095,30.36,77648.05,0.0,0.11733,0.0001,12.51235]
[1779311944132,30.36,77642.66,0.0,0.1168,0.0001,12.47188]
[1779311949165,30.37,77643.69,0.0,0.11693,0.0001,12.48175]
[1779311954236,30.37,77648.45,0.0,0.11744,0.0001,12.52093]
[1779311960243,30.37,77648.0,0.0,0.11742,0.0001,12.51932]
[1779311964006,30.37,77647.9,0.0,0.11742,0.0001,12.5195]
[1779311964342,30.37,77647.9,0.0,0.11742,0.0001,12.5195]
[1779311964382,30.37,77647.9,0.0,0.11742,0.0001,12.5195]
[1779311964410,30.37,77647.9,0.0,0.11742,0.0001,12.5195]
[1779311965509,30.37,77642.23,0.0,0.11685,0.0001,12.47525]
[1779311965537,30.37,77642.23,0.0,0.11685,0.0001,12.47525]
[1779311965551,30.37,77642.23,0.0,0.11685,0.0001,12.47525]
[1779311965578,30.37,77642.23,0.0,0.11685,0.0001,12.47525]
[1779311966362,30.37,77641.06,0.0,0.11673,0.0001,12.46644]
[1779311966389,30.37,77641.06,0.0,0.11673,0.0001,12.46644]
[1779311966419,30.37,77641.06,0.0,0.11673,0.0001,12.46644]
[1779311966423,30.37,77634.02,0.0,0.11602,0.0001,12.41119]
[1779311968396,30.37,77634.02,0.0,0.11602,0.0001,12.41128]
[1779311968426,30.37,77634.02,0.0,0.11602,0.0001,12.41128]
[1779311968527,30.38,77633.46,0.0,0.11597,0.0001,12.40698]
[1779311970417,30.38,77633.46,0.0,0.11597,0.0001,12.40698]
[1779311970756,30.38,77633.36,0.0,0.11596,0.0001,12.4064]
[1779311974486,30.38,77628.71,0.0,0.11546,0.0001,12.36638]
[1779311974507,30.38,77628.71,0.0,0.11546,0.0001,12.36638]
[1779311974535,30.38,77628.71,0.0,0.11546,0.0001,12.36638]
[1779311974744,30.38,77628.26,0.0,0.11543,0.0001,12.3634]
[1779311976507,30.38,77628.26,0.0,0.11543,0.0001,12.36396]
[1779311976536,30.38,77628.26,0.0,0.11543,0.0001,12.36396]
[1779311976608,30.38,77627.33,0.0,0.11535,0.0001,12.35723]
[1779311976960,30.38,77627.33,0.0,0.11535,0.0001,12.35723]
[1779311977757,30.38,77625.97,0.0,0.11522,0.0001,12.34715]
[1779311978541,30.38,77625.97,0.0,0.11522,0.0001,12.34715]
[1779311978551,30.38,77625.97,0.0,0.11522,0.0001,12.34715]
[1779311983572,30.38,77626.28,0.0,0.11526,0.0001,12.3505]
[1779311988581,30.38,77624.63,0.0,0.11511,0.0001,12.33843]
[1779311993584,30.39,77623.74,0.0,0.11503,0.0001,12.33242]
[1779311997244,30.39,77624.7,0.0,0.11514,0.0001,12.34075]
[1779311997502,30.39,77624.7,0.0,0.11514,0.0001,12.34095]
[1779311999207,30.39,77624.36,0.0,0.11511,0.0001,12.33848]
[1779312000128,30.39,77620.42,0.0,0.11471,0.0001,12.30753]
[1779312000430,30.39,77620.42,0.0,0.11471,0.0001,12.30753]
[1779312000660,30.39,77620.42,0.0,0.11471,0.0001,12.30753]
[1779312003436,30.39,77612.92,0.0,0.11396,0.0001,12.24867]
[1779312004796,30.39,77610.17,0.0,0.11368,0.0001,12.22717]
[1779312006098,30.39,77610.0,0.0,0.11366,0.0001,12.22582]
[1779312006975,30.39,77610.0,0.0,0.11366,0.0001,12.22581]
[1779312010814,30.39,77609.78,0.0,0.11364,0.0001,12.22405]
[1779312010857,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011091,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011110,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011140,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011198,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011232,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011412,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011442,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011671,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011684,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011836,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011869,30.39,77595.18,0.0,0.11219,0.0001,12.11025]
[1779312011877,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312011915,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312011932,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012132,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012170,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012335,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012430,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012463,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012679,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012704,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012763,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012798,30.39,77592.93,0.0,0.11197,0.0001,12.09289]
[1779312012836,30.39,77591.86,0.0,0.11187,0.0001,12.08472]
[1779312013065,30.39,77591.86,0.0,0.11187,0.0001,12.08472]
[1779312013098,30.39,77591.86,0.0,0.11187,0.0001,12.08472]
[1779312013737,30.39,77591.34,0.0,0.11182,0.0001,12.08083]
[1779312015139,30.39,77591.34,0.0,0.11182,0.0001,12.08098]
[1779312015171,30.39,77591.34,0.0,0.11182,0.0001,12.08098]
[1779312015629,30.39,77592.68,0.0,0.11195,0.0001,12.09153]
[1779312016764,30.39,77592.68,0.0,0.11195,0.0001,12.09153]
[1779312017143,30.39,77593.22,0.0,0.11201,0.0001,12.09585]
[1779312017163,30.39,77593.22,0.0,0.11201,0.0001,12.09585]
[1779312017644,30.39,77593.22,0.0,0.11201,0.0001,12.09596]
[1779312022680,30.39,77588.7,0.0,0.11157,0.0001,12.06139]
[1779312027716,30.39,77584.75,0.0,0.11119,0.0001,12.03127]
[1779312032752,30.39,77580.25,0.0,0.11073,0.0001,11.99283]
[1779312037164,30.39,77579.29,0.0,0.11064,0.0001,11.98604]
[1779312037823,30.39,77577.92,0.0,0.11051,0.0001,11.97558]
[1779312039418,30.39,77577.81,0.0,0.1105,0.0001,11.9749]
[1779312039424,30.39,77577.81,0.0,0.1105,0.0001,11.9749]
[1779312039801,30.39,77577.81,0.0,0.1105,0.0001,11.97507]
[1779312041440,30.39,77577.81,0.0,0.1105,0.0001,11.97507]
[1779312041868,30.39,77576.85,0.0,0.11041,0.0001,11.96798]
[1779312045515,30.39,77576.54,0.0,0.11039,0.0001,11.96609]
[1779312045613,30.39,77576.54,0.0,0.11039,0.0001,11.96625]
[1779312047543,30.39,77576.54,0.0,0.11039,0.0001,11.96625]
[1779312047843,30.4,77576.54,0.0,0.1104,0.0001,11.96659]
[1779312049578,30.4,77576.54,0.0,0.1104,0.0001,11.96676]
[1779312049580,30.4,77576.54,0.0,0.1104,0.0001,11.96676]
[1779312049589,30.4,77576.54,0.0,0.1104,0.0001,11.96676]
[1779312051609,30.4,77571.64,0.0,0.10992,0.0001,11.92916]
[1779312051884,30.4,77571.35,0.0,0.1099,0.0001,11.92713]
[1779312053646,30.4,77570.29,0.0,0.1098,0.0001,11.91915]
[1779312053898,30.4,77570.24,0.0,0.1098,0.0001,11.91899]
[1779312057698,30.4,77570.1,0.0,0.10979,0.0001,11.91861]
[1779312057699,30.4,77570.1,0.0,0.10979,0.0001,11.91861]
[1779312057704,30.4,77570.1,0.0,0.10979,0.0001,11.91861]
[1779312057927,30.4,77570.16,0.0,0.1098,0.0001,11.91931]
[1779312059730,30.4,77570.16,0.0,0.1098,0.0001,11.91931]
[1779312059863,30.4,77570.02,0.0,0.10979,0.0001,11.91871]
[1779312064877,30.4,77568.21,0.0,0.10963,0.0001,11.90574]
[1779312065825,30.4,77568.5,0.0,0.10966,0.0001,11.90825]
[1779312067847,30.4,77569.15,0.0,0.10973,0.0001,11.91381]
[1779312067871,30.4,77569.15,0.0,0.10973,0.0001,11.91381]
[1779312067997,30.4,77569.15,0.0,0.10974,0.0001,11.91407]
[1779312069883,30.4,77569.15,0.0,0.10974,0.0001,11.91407]
[1779312070938,30.4,77569.02,0.0,0.10973,0.0001,11.91387]
[1779312071906,30.4,77569.02,0.0,0.10973,0.0001,11.91387]
[1779312071913,30.4,77569.02,0.0,0.10973,0.0001,11.91387]
[1779312073726,30.41,77572.26,0.0,0.11006,0.0001,11.93946]
[1779312073788,30.41,77576.37,0.0,0.11046,0.0001,11.97152]
[1779312076765,30.41,77584.87,0.0,0.11129,0.0001,12.03761]
[1779312082929,30.41,77586.99,0.0,0.11151,0.0001,12.05451]
[1779312089148,30.41,77582.38,0.0,0.11106,0.0001,12.01889]
[1779312094183,30.41,77580.71,0.0,0.11086,0.0001,12.00174]
[1779312097467,30.41,77581.26,0.0,0.11092,0.0001,12.00604]
[1779312098272,30.41,77583.39,0.0,0.11113,0.0001,12.0226]
[1779312098939,30.41,77580.74,0.0,0.11087,0.0001,12.00207]
[1779312100298,30.41,77579.89,0.0,0.11078,0.0001,11.99552]
[1779312100303,30.41,77579.89,0.0,0.11078,0.0001,11.99552]
[1779312100345,30.41,77579.54,0.0,0.11075,0.0001,11.99285]
[1779312102327,30.41,77579.54,0.0,0.11075,0.0001,11.99285]
[1779312102977,30.41,77577.34,0.0,0.11054,0.0001,11.9759]
[1779312104351,30.41,77576.81,0.0,0.11048,0.0001,11.97185]
[1779312104360,30.41,77576.81,0.0,0.11048,0.0001,11.97185]
[1779312104400,30.41,77576.81,0.0,0.11049,0.0001,11.97191]
[1779312106376,30.41,77576.81,0.0,0.11049,0.0001,11.97191]
[1779312106882,30.41,77576.91,0.0,0.1105,0.0001,11.97281]
[1779312110424,30.41,77575.39,0.0,0.11035,0.0001,11.96121]
[1779312110431,30.41,77575.39,0.0,0.11035,0.0001,11.96121]
[1779312112447,30.41,77579.06,0.0,0.11071,0.0001,11.98974]
[1779312112457,30.41,77579.06,0.0,0.11071,0.0001,11.98974]
[1779312112712,30.41,77579.06,0.0,0.11071,0.0001,11.98974]
[1779312112952,30.41,77577.23,0.0,0.11053,0.0001,11.97557]
[1779312114471,30.41,77577.23,0.0,0.11053,0.0001,11.97557]
[1779312114924,30.41,77570.25,0.0,0.10985,0.0001,11.92165]
[1779312116068,30.41,77569.14,0.0,0.10975,0.0001,11.91317]
[1779312116071,30.41,77569.14,0.0,0.10975,0.0001,11.91317]
[1779312116094,30.41,77569.14,0.0,0.10975,0.0001,11.91317]
[1779312116516,30.41,77569.14,0.0,0.10975,0.0001,11.91317]
[1779312116546,30.41,77567.94,0.0,0.10963,0.0001,11.904]
[1779312122381,30.41,77560.0,0.0,0.10888,0.0001,11.84393]
[1779312124607,30.41,77560.65,0.0,0.10894,0.0001,11.8492]
[1779312124970,30.41,77558.46,0.0,0.10873,0.0001,11.8326]
[1779312127693,30.41,77555.93,0.0,0.1085,0.0001,11.81368]
[1779312127716,30.41,77555.93,0.0,0.1085,0.0001,11.81368]
[1779312128676,30.41,77555.79,0.0,0.10849,0.0001,11.81293]
[1779312128702,30.41,77553.86,0.0,0.10831,0.0001,11.79839]
[1779312132944,30.42,77551.07,0.0,0.10805,0.0001,11.77766]
[1779312138493,30.42,77551.06,0.0,0.10808,0.0001,11.7801]
[1779312143527,30.42,77557.76,0.0,0.10875,0.0001,11.83372]
[1779312147942,30.42,77557.54,0.0,0.10874,0.0001,11.83309]
[1779312148974,30.43,77557.64,0.0,0.10876,0.0001,11.83423]
[1779312149012,30.43,77563.03,0.0,0.10928,0.0001,11.87618]
[1779312154034,30.43,77563.5,0.0,0.10931,0.0001,11.87668]
[1779312155042,30.43,77563.17,0.0,0.10929,0.0001,11.8747]
[1779312155050,30.43,77563.17,0.0,0.10929,0.0001,11.8747]
[1779312163667,30.43,77562.25,0.0,0.10923,0.0001,11.87008]
[1779312167230,30.43,77563.6,0.0,0.10937,0.0001,11.88129]
[1779312167696,30.43,77563.6,0.0,0.10937,0.0001,11.88151]
[1779312172731,30.44,77572.74,0.0,0.11027,0.0001,11.95294]
[1779312177370,30.44,77573.33,0.0,0.11033,0.0001,11.95797]
[1779312178045,30.44,77575.46,0.0,0.11054,0.0001,11.97456]
[1779312179391,30.44,77575.59,0.0,0.11056,0.0001,11.97565]
[1779312179404,30.44,77575.59,0.0,0.11056,0.0001,11.97565]
[1779312179780,30.44,77575.59,0.0,0.11056,0.0001,11.97573]
[1779312181422,30.44,77576.25,0.0,0.11062,0.0001,11.98091]
[1779312181972,30.44,77576.96,0.0,0.11069,0.0001,11.98648]
[1779312186982,30.44,77576.38,0.0,0.11064,0.0001,11.98223]
[1779312191563,30.44,77575.69,0.0,0.11058,0.0001,11.97719]
[1779312191570,30.44,77575.69,0.0,0.11058,0.0001,11.97719]
[1779312193591,30.44,77575.69,0.0,0.11058,0.0001,11.97732]
[1779312193617,30.44,77575.69,0.0,0.11058,0.0001,11.97732]
[1779312193878,30.44,77575.69,0.0,0.11058,0.0001,11.97738]
[1779312195623,30.44,77575.69,0.0,0.11058,0.0001,11.97738]
[1779312196080,30.44,77575.51,0.0,0.11056,0.0001,11.97609]
[1779312197645,30.44,77575.3,0.0,0.11054,0.0001,11.97452]
[1779312197659,30.44,77575.3,0.0,0.11054,0.0001,11.97452]
[1779312197747,30.44,77575.3,0.0,0.11054,0.0001,11.97457]
[1779312199676,30.44,77575.3,0.0,0.11055,0.0001,11.97462]
[1779312200065,30.44,77574.5,0.0,0.11047,0.0001,11.96849]
[1779312201699,30.44,77574.5,0.0,0.11047,0.0001,11.96855]
[1779312201704,30.44,77574.5,0.0,0.11047,0.0001,11.96855]
[1779312201741,30.44,77574.5,0.0,0.11047,0.0001,11.96862]
[1779312203730,30.44,77574.5,0.0,0.11047,0.0001,11.96868]
[1779312204035,30.44,77574.69,0.0,0.11049,0.0001,11.97022]
[1779312205755,30.44,77574.63,0.0,0.11048,0.0001,11.96982]
[1779312205764,30.44,77574.63,0.0,0.11048,0.0001,11.96982]
[1779312205770,30.44,77574.63,0.0,0.11048,0.0001,11.96982]
[1779312209804,30.44,77573.91,0.0,0.11042,0.0001,11.96457]
[1779312209810,30.44,77573.91,0.0,0.11042,0.0001,11.96457]
[1779312211828,30.44,77573.94,0.0,0.11039,0.0001,11.96068]
[1779312211835,30.44,77573.94,0.0,0.11039,0.0001,11.96068]
[1779312211902,30.44,77573.94,0.0,0.11039,0.0001,11.96077]
[1779312213857,30.44,77573.94,0.0,0.11039,0.0001,11.96077]
[1779312214016,30.44,77573.94,0.0,0.11039,0.0001,11.96095]
[1779312219016,30.44,77572.99,0.0,0.11031,0.0001,11.95402]
[1779312219965,30.44,77572.99,0.0,0.11031,0.0001,11.95413]
[1779312219972,30.44,77572.99,0.0,0.11031,0.0001,11.95413]
[1779312221989,30.44,77572.99,0.0,0.11031,0.0001,11.95436]
[1779312221997,30.44,77572.99,0.0,0.11031,0.0001,11.95436]
[1779312226057,30.44,77573.14,0.0,0.11033,0.0001,11.95597]
[1779312226064,30.44,77573.14,0.0,0.11033,0.0001,11.95597]
[1779312227110,30.44,77573.14,0.0,0.11033,0.0001,11.9562]
[1779312228088,30.44,77573.14,0.0,0.11033,0.0001,11.9562]
[1779312228320,30.44,77573.14,0.0,0.11033,0.0001,11.9562]
[1779312228344,30.44,77573.14,0.0,0.11033,0.0001,11.9562]
[1779312234159,30.44,77578.53,0.0,0.11087,0.0001,11.9985]
[1779312239195,30.44,77589.57,0.0,0.11195,0.0001,12.08417]
[1779312240254,30.44,77589.57,0.0,0.11195,0.0001,12.08417]
[1779312241025,30.44,77589.97,0.0,0.11199,0.0001,12.08726]
[1779312244312,30.44,77591.81,0.0,0.11217,0.0001,12.10152]
[1779312244407,30.44,77591.73,0.0,0.11217,0.0001,12.1009]
[1779312246344,30.44,77591.73,0.0,0.11217,0.0001,12.10089]
[1779312247087,30.44,77593.63,0.0,0.11235,0.0001,12.11563]
[1779312248372,30.44,77594.3,0.0,0.11242,0.0001,12.12079]
[1779312248384,30.44,77594.3,0.0,0.11242,0.0001,12.12079]
[1779312250403,30.44,77597.07,0.0,0.11269,0.0001,12.14218]
[1779312250411,30.44,77597.07,0.0,0.11269,0.0001,12.14218]
[1779312251686,30.44,77597.08,0.0,0.11269,0.0001,12.14218]
[1779312251689,30.44,77597.08,0.0,0.11269,0.0001,12.14218]
[1779312251785,30.44,77598.31,0.0,0.11281,0.0001,12.15165]
[1779312255307,30.44,77609.04,0.0,0.11387,0.0001,12.2349]
[1779312260343,30.44,77609.69,0.0,0.11393,0.0001,12.239]
[1779312265390,30.44,77609.99,0.0,0.11395,0.0001,12.24062]
[1779312265520,30.44,77609.99,0.0,0.11395,0.0001,12.24062]
[1779312266278,30.44,77612.42,0.0,0.11419,0.0001,12.25923]
[1779312267444,30.44,77612.42,0.0,0.11419,0.0001,12.25923]
[1779312270435,30.44,77615.06,0.0,0.11444,0.0001,12.2792]
[1779312272655,30.44,77615.06,0.0,0.1144,0.0001,12.27445]
[1779312278469,30.44,77617.89,0.0,0.11467,0.0001,12.29496]
[1779312283506,30.43,77617.15,0.0,0.11457,0.0001,12.28789]
[1779312289548,30.43,77616.28,0.0,0.11447,0.0001,12.27985]
[1779312294582,30.43,77616.25,0.0,0.11445,0.0001,12.27859]
[1779312299618,30.43,77615.87,0.0,0.1144,0.0001,12.27461]
[1779312300335,30.43,77615.87,0.0,0.1144,0.0001,12.27461]
[1779312300711,30.43,77615.87,0.0,0.1144,0.0001,12.27461]
[1779312303148,30.43,77607.1,0.0,0.11352,0.0001,12.20579]
[1779312308681,30.43,77596.54,0.0,0.11247,0.0001,12.12315]
[1779312313718,30.43,77606.2,0.0,0.11342,0.0001,12.1981]
[1779312318752,30.42,77608.99,0.0,0.1137,0.0001,12.21942]
[1779312323786,30.42,77609.48,0.0,0.11374,0.0001,12.22272]
[1779312329829,30.42,77610.72,0.0,0.11385,0.0001,12.2317]
[1779312334863,30.42,77611.23,0.0,0.11386,0.0001,12.23078]
[1779312339899,30.42,77610.15,0.0,0.11375,0.0001,12.22187]
[1779312344712,30.42,77609.53,0.0,0.11368,0.0001,12.21695]
[1779312346948,30.42,77597.51,0.0,0.11249,0.0001,12.12301]
[1779312351984,30.42,77593.56,0.0,0.1121,0.0001,12.0924]
[1779312358027,30.42,77590.21,0.0,0.11177,0.0001,12.06644]
[1779312363062,30.42,77588.47,0.0,0.11159,0.0001,12.05285]
[1779312368095,30.42,77587.22,0.0,0.11147,0.0001,12.04305]
[1779312374139,30.42,77585.62,0.0,0.11131,0.0001,12.03049]
[1779312379172,30.42,77582.55,0.0,0.11101,0.0001,12.00654]
[1779312384208,30.42,77583.54,0.0,0.1111,0.0001,12.01405]
[1779312390251,30.42,77584.3,0.0,0.11117,0.0001,12.01971]
[1779312398307,30.42,77585.41,0.0,0.11125,0.0001,12.02379]
[1779312403344,30.42,77587.77,0.0,0.11148,0.0001,12.04197]
[1779312409383,30.42,77588.07,0.0,0.11151,0.0001,12.04413]
[1779312415250,30.42,77587.15,0.0,0.11141,0.0001,12.03686]
[1779312420460,30.42,77587.43,0.0,0.11144,0.0001,12.03896]
[1779312425496,30.42,77588.45,0.0,0.11154,0.0001,12.04687]
[1779312431537,30.42,77588.8,0.0,0.11157,0.0001,12.0496]
[1779312436573,30.42,77588.62,0.0,0.11156,0.0001,12.04827]
[1779312441608,30.42,77589.01,0.0,0.1116,0.0001,12.05142]
[1779312453868,30.42,77588.1,0.0,0.11151,0.0001,12.04449]
[1779312454241,30.42,77588.1,0.0,0.11151,0.0001,12.04449]
[1779312454249,30.42,77588.1,0.0,0.11151,0.0001,12.04449]
[1779312454288,30.42,77588.85,0.0,0.11156,0.0001,12.0464]
[1779312455240,30.42,77588.85,0.0,0.11156,0.0001,12.0464]
[1779312455247,30.42,77588.85,0.0,0.11156,0.0001,12.0464]
[1779312455318,30.42,77584.48,0.0,0.11113,0.0001,12.01254]
[1779312457266,30.42,77584.48,0.0,0.11113,0.0001,12.01264]
[1779312458273,30.42,77579.49,0.0,0.11064,0.0001,11.97422]
[1779312459309,30.42,77579.49,0.0,0.11064,0.0001,11.97422]
[1779312459340,30.42,77579.49,0.0,0.11064,0.0001,11.97422]
[1779312459734,30.42,77578.95,0.0,0.11059,0.0001,11.97034]
[1779312461320,30.42,77578.95,0.0,0.11059,0.0001,11.97034]
[1779312462251,30.42,77578.42,0.0,0.11054,0.0001,11.96655]
[1779312465394,30.42,77584.36,0.0,0.11113,0.0001,12.01299]
[1779312465405,30.42,77584.36,0.0,0.11113,0.0001,12.01299]
[1779312467413,30.42,77584.26,0.0,0.11112,0.0001,12.01235]
[1779312467434,30.42,77584.26,0.0,0.11112,0.0001,12.01235]
[1779312467790,30.42,77583.69,0.0,0.11107,0.0001,12.008]
[1779312469447,30.42,77583.69,0.0,0.11107,0.0001,12.00807]
[1779312470358,30.42,77583.32,0.0,0.11103,0.0001,12.00527]
[1779312473500,30.42,77582.69,0.0,0.11098,0.0001,12.0006]
[1779312473506,30.42,77582.69,0.0,0.11098,0.0001,12.0006]
[1779312475528,30.42,77581.89,0.0,0.1109,0.0001,11.99453]
[1779312475538,30.42,77581.89,0.0,0.1109,0.0001,11.99453]
[1779312476853,30.42,77581.89,0.0,0.1109,0.0001,11.99467]
[1779312477573,30.42,77581.89,0.0,0.1109,0.0001,11.99467]
[1779312478296,30.42,77580.9,0.0,0.1108,0.0001,11.98706]
[1779312483318,30.42,77578.49,0.0,0.11057,0.0001,11.96867]
[1779312485689,30.42,77577.56,0.0,0.11048,0.0001,11.96172]
[1779312485696,30.42,77577.56,0.0,0.11048,0.0001,11.96172]
[1779312485704,30.42,77577.56,0.0,0.11048,0.0001,11.96172]
[1779312489749,30.42,77577.02,0.0,0.11044,0.0001,11.95787]
[1779312489758,30.42,77577.02,0.0,0.11044,0.0001,11.95787]
[1779312491773,30.42,77577.02,0.0,0.11044,0.0001,11.95804]
[1779312491783,30.42,77577.02,0.0,0.11044,0.0001,11.95804]
[1779312495842,30.43,77577.04,0.0,0.11044,0.0001,11.95852]
[1779312495852,30.43,77577.04,0.0,0.11044,0.0001,11.95852]
[1779312497879,30.43,77576.43,0.0,0.11039,0.0001,11.95395]
[1779312497888,30.43,77576.43,0.0,0.11039,0.0001,11.95395]
[1779312499914,30.43,77576.39,0.0,0.11038,0.0001,11.9538]
[1779312499922,30.43,77576.39,0.0,0.11038,0.0001,11.9538]
[1779312501936,30.43,77575.9,0.0,0.11034,0.0001,11.95017]
[1779312501944,30.43,77575.9,0.0,0.11034,0.0001,11.95017]
[1779312501988,30.43,77575.9,0.0,0.11034,0.0001,11.95025]
[1779312503963,30.43,77575.9,0.0,0.11034,0.0001,11.95025]
[1779312504291,30.43,77575.9,0.0,0.11034,0.0001,11.95041]
[1779312505988,30.43,77576.53,0.0,0.1104,0.0001,11.95537]
[1779312505992,30.43,77576.53,0.0,0.1104,0.0001,11.95537]
[1779312505998,30.43,77576.53,0.0,0.1104,0.0001,11.95537]
[1779312508018,30.43,77576.53,0.0,0.11041,0.0001,11.95551]
[1779312508023,30.43,77576.53,0.0,0.11041,0.0001,11.95551]
[1779312512062,30.43,77576.53,0.0,0.11038,0.0001,11.95148]
[1779312512134,30.43,77576.53,0.0,0.11038,0.0001,11.95155]
[1779312514094,30.43,77576.53,0.0,0.11038,0.0001,11.95162]
[1779312514317,30.43,77574.95,0.0,0.11022,0.0001,11.93947]
[1779312518151,30.43,77574.43,0.0,0.11018,0.0001,11.93569]
[1779312518156,30.43,77574.43,0.0,0.11018,0.0001,11.93569]
[1779312520185,30.43,77574.43,0.0,0.11018,0.0001,11.93583]
[1779312520193,30.43,77574.43,0.0,0.11018,0.0001,11.93583]
[1779312522209,30.43,77574.31,0.0,0.11017,0.0001,11.93504]
[1779312522220,30.43,77574.31,0.0,0.11017,0.0001,11.93504]
[1779312522264,30.43,77574.2,0.0,0.11016,0.0001,11.93425]
[1779312524241,30.43,77574.2,0.0,0.11016,0.0001,11.9343]
[1779312524342,30.43,77574.58,0.0,0.1102,0.0001,11.93728]
[1779312526273,30.43,77574.58,0.0,0.1102,0.0001,11.93732]
[1779312526280,30.43,77574.58,0.0,0.1102,0.0001,11.93732]
[1779312526323,30.43,77574.58,0.0,0.1102,0.0001,11.93736]
[1779312528297,30.43,77574.58,0.0,0.1102,0.0001,11.93736]
[1779312528398,30.43,77574.58,0.0,0.1102,0.0001,11.93744]
[1779312530323,30.43,77574.58,0.0,0.1102,0.0001,11.93748]
[1779312530339,30.43,77574.58,0.0,0.1102,0.0001,11.93748]
[1779312530382,30.43,77574.58,0.0,0.1102,0.0001,11.93752]
[1779312532349,30.43,77574.58,0.0,0.1102,0.0001,11.93752]
[1779312533381,30.43,77573.67,0.0,0.11011,0.0001,11.9306]
[1779312534385,30.43,77573.67,0.0,0.11011,0.0001,11.9306]
[1779312534394,30.43,77573.67,0.0,0.11011,0.0001,11.9306]
[1779312534398,30.43,77573.67,0.0,0.11011,0.0001,11.9306]
[1779312536426,30.43,77573.67,0.0,0.11011,0.0001,11.93065]
[1779312536440,30.43,77573.67,0.0,0.11011,0.0001,11.93065]
[1779312538282,30.43,77573.67,0.0,0.11011,0.0001,11.93067]
[1779312538463,30.43,77573.67,0.0,0.11011,0.0001,11.93067]
[1779312539379,30.43,77572.2,0.0,0.10997,0.0001,11.91932]
[1779312540495,30.43,77572.42,0.0,0.10999,0.0001,11.92103]
[1779312540501,30.43,77572.42,0.0,0.10999,0.0001,11.92103]
[1779312541303,30.43,77572.42,0.0,0.10999,0.0001,11.92104]
[1779312542526,30.43,77572.28,0.0,0.10998,0.0001,11.91997]
[1779312543320,30.43,77570.33,0.0,0.10979,0.0001,11.90491]
[1779312544556,30.43,77570.39,0.0,0.1098,0.0001,11.9054]
[1779312544573,30.43,77570.39,0.0,0.1098,0.0001,11.9054]
[1779312545332,30.43,77570.39,0.0,0.1098,0.0001,11.90542]
[1779312546582,30.43,77570.43,0.0,0.1098,0.0001,11.90574]
[1779312547392,30.43,77568.46,0.0,0.10961,0.0001,11.89053]
[1779312552394,30.43,77568.15,0.0,0.10958,0.0001,11.88834]
[1779312552677,30.43,77567.86,0.0,0.10955,0.0001,11.88617]
[1779312552687,30.43,77567.86,0.0,0.10955,0.0001,11.88617]
[1779312554395,30.43,77567.86,0.0,0.10956,0.0001,11.88632]
[1779312554715,30.43,77567.86,0.0,0.10956,0.0001,11.88632]
[1779312555402,30.43,77568.14,0.0,0.10958,0.0001,11.88856]
[1779312556319,30.43,77568.14,0.0,0.10958,0.0001,11.88856]
[1779312556327,30.43,77568.14,0.0,0.10958,0.0001,11.88856]
[1779312556331,30.43,77568.14,0.0,0.10958,0.0001,11.88856]
[1779312556751,30.43,77566.74,0.0,0.10945,0.0001,11.87783]
[1779312556777,30.43,77566.74,0.0,0.10945,0.0001,11.87783]
[1779312557415,30.43,77566.74,0.0,0.10945,0.0001,11.87793]
[1779312558770,30.43,77558.59,0.0,0.10866,0.0001,11.81516]
[1779312559430,30.43,77556.62,0.0,0.10847,0.0001,11.80019]
[1779312560787,30.43,77557.02,0.0,0.10852,0.0001,11.80352]
[1779312560794,30.43,77557.02,0.0,0.10852,0.0001,11.80352]
[1779312560801,30.43,77557.02,0.0,0.10852,0.0001,11.80352]
[1779312562808,30.43,77557.2,0.0,0.10854,0.0001,11.8054]
[1779312562826,30.43,77557.2,0.0,0.10854,0.0001,11.8054]
[1779312563459,30.43,77557.41,0.0,0.10856,0.0001,11.80729]
[1779312564103,30.43,77557.41,0.0,0.10856,0.0001,11.80729]
[1779312564179,30.43,77557.87,0.0,0.10861,0.0001,11.8111]
[1779312569504,30.43,77552.03,0.0,0.10805,0.0001,11.76648]
[1779312572845,30.43,77552.98,0.0,0.10811,0.0001,11.76939]
[1779312572939,30.43,77552.7,0.0,0.10808,0.0001,11.76714]
[1779312576990,30.44,77554.36,0.0,0.10826,0.0001,11.78103]
[1779312577396,30.44,77553.85,0.0,0.10821,0.0001,11.77748]
[1779312579020,30.44,77554.29,0.0,0.10826,0.0001,11.78126]
[1779312579027,30.44,77554.29,0.0,0.10826,0.0001,11.78126]
[1779312579155,30.44,77554.83,0.0,0.10832,0.0001,11.78581]
[1779312581038,30.44,77555.42,0.0,0.10837,0.0001,11.79035]
[1779312581359,30.44,77556.19,0.0,0.10846,0.0001,11.79707]
[1779312585093,30.44,77557.24,0.0,0.10857,0.0001,11.80634]
[1779312585106,30.44,77557.24,0.0,0.10857,0.0001,11.80634]
[1779312585145,30.44,77557.66,0.0,0.10862,0.0001,11.80998]
[1779312587112,30.44,77557.66,0.0,0.10862,0.0001,11.81039]
[1779312587448,30.44,77558.43,0.0,0.1087,0.0001,11.81672]
[1779312589141,30.44,77558.11,0.0,0.10868,0.0001,11.81466]
[1779312589162,30.44,77558.11,0.0,0.10868,0.0001,11.81466]
[1779312589177,30.44,77559.1,0.0,0.10878,0.0001,11.82271]
[1779312591164,30.44,77559.1,0.0,0.10878,0.0001,11.82271]
[1779312591381,30.45,77559.1,0.0,0.10879,0.0001,11.82353]
[1779312595221,30.45,77559.1,0.0,0.10881,0.0001,11.82476]
[1779312595223,30.45,77559.1,0.0,0.10881,0.0001,11.82476]
[1779312595234,30.45,77559.1,0.0,0.10881,0.0001,11.82476]
[1779312597257,30.45,77562.11,0.0,0.10911,0.0001,11.84878]
[1779312597263,30.45,77562.11,0.0,0.10911,0.0001,11.84878]
[1779312597301,30.45,77562.11,0.0,0.10911,0.0001,11.84878]
[1779312597358,30.45,77562.52,0.0,0.10915,0.0001,11.85236]
[1779312599277,30.45,77562.52,0.0,0.10915,0.0001,11.85236]
[1779312599378,30.45,77563.11,0.0,0.10922,0.0001,11.85773]
[1779312600563,30.45,77563.11,0.0,0.10923,0.0001,11.85815]
[1779312600845,30.45,77557.68,0.0,0.1087,0.0001,11.81629]
[1779312605436,30.45,77551.87,0.0,0.10814,0.0001,11.77138]
[1779312607414,30.45,77551.8,0.0,0.10812,0.0001,11.77036]
[1779312607445,30.45,77551.8,0.0,0.10812,0.0001,11.77036]
[1779312607453,30.45,77551.8,0.0,0.10812,0.0001,11.77036]
[1779312607477,30.45,77551.8,0.0,0.10812,0.0001,11.77036]
[1779312609441,30.45,77551.47,0.0,0.10809,0.0001,11.76735]
[1779312609464,30.45,77551.47,0.0,0.10809,0.0001,11.76735]
[1779312609470,30.45,77551.47,0.0,0.10809,0.0001,11.76735]
[1779312609492,30.45,77551.47,0.0,0.10809,0.0001,11.76735]
[1779312611455,30.45,77551.6,0.0,0.10809,0.0001,11.7679]
[1779312611485,30.45,77551.6,0.0,0.10809,0.0001,11.7679]
[1779312611514,30.45,77552.13,0.0,0.10814,0.0001,11.77175]
[1779312611554,30.45,77552.0,0.0,0.10813,0.0001,11.77052]
[1779312613488,30.45,77552.0,0.0,0.10813,0.0001,11.77052]
[1779312613520,30.45,77552.0,0.0,0.10812,0.0001,11.7703]
[1779312614294,30.45,77549.64,0.0,0.10789,0.0001,11.7517]
[1779312615519,30.45,77549.64,0.0,0.10789,0.0001,11.7517]
[1779312615543,30.45,77549.64,0.0,0.10789,0.0001,11.7517]
[1779312615549,30.45,77549.64,0.0,0.10789,0.0001,11.7517]
[1779312615572,30.45,77549.64,0.0,0.10789,0.0001,11.7517]
[1779312617534,30.45,77550.45,0.0,0.10796,0.0001,11.75754]
[1779312617550,30.45,77550.45,0.0,0.10796,0.0001,11.75754]
[1779312617558,30.45,77550.45,0.0,0.10796,0.0001,11.75754]
[1779312617581,30.45,77550.45,0.0,0.10796,0.0001,11.75754]
[1779312619562,30.45,77550.06,0.0,0.10792,0.0001,11.75397]
[1779312619593,30.45,77550.06,0.0,0.10792,0.0001,11.75397]
[1779312619604,30.45,77550.06,0.0,0.10792,0.0001,11.75397]
[1779312619627,30.45,77550.06,0.0,0.10792,0.0001,11.75397]
[1779312621591,30.45,77550.44,0.0,0.10795,0.0001,11.7567]
[1779312621613,30.45,77550.44,0.0,0.10795,0.0001,11.7567]
[1779312621620,30.45,77550.44,0.0,0.10795,0.0001,11.7567]
[1779312621645,30.45,77550.44,0.0,0.10795,0.0001,11.7567]
[1779312623617,30.44,77550.55,0.0,0.10796,0.0001,11.75717]
[1779312623634,30.44,77550.55,0.0,0.10796,0.0001,11.75717]
[1779312623644,30.44,77550.55,0.0,0.10796,0.0001,11.75717]
[1779312623666,30.44,77550.55,0.0,0.10796,0.0001,11.75717]
[1779312625639,30.44,77550.96,0.0,0.108,0.0001,11.76013]
[1779312625675,30.44,77550.96,0.0,0.108,0.0001,11.76013]
[1779312625685,30.44,77550.96,0.0,0.108,0.0001,11.76013]
[1779312625707,30.44,77550.96,0.0,0.108,0.0001,11.76013]
[1779312627670,30.45,77550.68,0.0,0.10797,0.0001,11.75836]
[1779312627702,30.45,77550.68,0.0,0.10797,0.0001,11.75836]
[1779312627731,30.45,77550.68,0.0,0.10797,0.0001,11.75836]
[1779312627913,30.45,77550.96,0.0,0.108,0.0001,11.76071]
[1779312629697,30.45,77551.02,0.0,0.10801,0.0001,11.76136]
[1779312629726,30.45,77551.02,0.0,0.10801,0.0001,11.76136]
[1779312630327,30.45,77551.01,0.0,0.10801,0.0001,11.76148]
[1779312631725,30.45,77551.01,0.0,0.10802,0.0001,11.76167]
[1779312631742,30.45,77551.01,0.0,0.10802,0.0001,11.76167]
[1779312631771,30.45,77551.01,0.0,0.10802,0.0001,11.76167]
[1779312631870,30.45,77551.22,0.0,0.108,0.0001,11.75919]
[1779312633756,30.45,77551.22,0.0,0.10801,0.0001,11.75938]
[1779312633779,30.45,77551.22,0.0,0.10801,0.0001,11.75938]
[1779312633845,30.45,77551.48,0.0,0.10803,0.0001,11.76138]
[1779312635776,30.45,77551.48,0.0,0.10804,0.0001,11.76178]
[1779312635799,30.45,77551.48,0.0,0.10804,0.0001,11.76178]
[1779312635828,30.45,77551.48,0.0,0.10804,0.0001,11.76178]
[1779312635979,30.45,77552.44,0.0,0.10813,0.0001,11.76935]
[1779312637820,30.45,77552.12,0.0,0.1081,0.0001,11.76708]
[1779312637848,30.45,77552.12,0.0,0.1081,0.0001,11.76708]
[1779312637993,30.45,77552.47,0.0,0.10814,0.0001,11.76996]
[1779312639856,30.45,77552.88,0.0,0.10818,0.0001,11.7733]
[1779312639890,30.45,77552.88,0.0,0.10818,0.0001,11.7733]
[1779312639898,30.45,77552.88,0.0,0.10818,0.0001,11.7733]
[1779312639922,30.45,77552.88,0.0,0.10818,0.0001,11.7733]
[1779312640960,30.45,77552.67,0.0,0.10816,0.0001,11.77187]
[1779312641541,30.45,77552.54,0.0,0.10815,0.0001,11.77105]
[1779312641904,30.45,77552.54,0.0,0.10815,0.0001,11.77105]
[1779312641913,30.45,77552.54,0.0,0.10815,0.0001,11.77105]
[1779312643924,30.45,77548.52,0.0,0.10777,0.0001,11.74017]
[1779312643951,30.45,77548.52,0.0,0.10777,0.0001,11.74017]
[1779312644068,30.45,77548.52,0.0,0.10777,0.0001,11.74017]
[1779312645954,30.45,77544.24,0.0,0.10735,0.0001,11.70699]
[1779312645965,30.45,77544.24,0.0,0.10735,0.0001,11.70699]
[1779312646052,30.45,77543.96,0.0,0.10732,0.0001,11.70474]
[1779312647983,30.45,77543.96,0.0,0.10732,0.0001,11.70463]
[1779312648527,30.45,77542.86,0.0,0.10722,0.0001,11.69608]
[1779312650006,30.45,77543.11,0.0,0.10724,0.0001,11.6979]
[1779312650013,30.45,77543.11,0.0,0.10724,0.0001,11.6979]
[1779312650078,30.45,77543.11,0.0,0.10724,0.0001,11.69779]
[1779312652027,30.45,77543.93,0.0,0.10731,0.0001,11.70396]
[1779312652546,30.45,77543.23,0.0,0.10725,0.0001,11.69846]
[1779312654047,30.45,77542.93,0.0,0.10722,0.0001,11.69604]
[1779312654084,30.45,77542.93,0.0,0.10722,0.0001,11.69604]
[1779312654105,30.45,77542.93,0.0,0.10721,0.0001,11.69592]
[1779312656068,30.45,77542.93,0.0,0.10721,0.0001,11.69592]
[1779312656452,30.45,77542.09,0.0,0.10713,0.0001,11.68924]
[1779312661480,30.45,77542.09,0.0,0.10713,0.0001,11.68878]
[1779312662773,30.45,77542.09,0.0,0.10712,0.0001,11.68856]
[1779312662776,30.45,77542.09,0.0,0.10712,0.0001,11.68856]
[1779312662785,30.45,77542.09,0.0,0.10712,0.0001,11.68856]
[1779312665594,30.45,77552.95,0.0,0.10816,0.0001,11.77152]
[1779312670622,30.45,77553.2,0.0,0.10819,0.0001,11.7738]
[1779312671636,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312671650,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312672267,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312672301,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312672310,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312672330,30.45,77553.08,0.0,0.10818,0.0001,11.77302]
[1779312672402,30.45,77552.95,0.0,0.10817,0.0001,11.77217]
[1779312674296,30.45,77552.95,0.0,0.10817,0.0001,11.77217]
[1779312674328,30.45,77552.95,0.0,0.10817,0.0001,11.77217]
[1779312674360,30.45,77552.95,0.0,0.10817,0.0001,11.77217]
[1779312674392,30.45,77555.15,0.0,0.10838,0.0001,11.7894]
[1779312676317,30.45,77556.35,0.0,0.1085,0.0001,11.79876]
[1779312676341,30.45,77556.35,0.0,0.1085,0.0001,11.79876]
[1779312676376,30.45,77556.35,0.0,0.1085,0.0001,11.79887]
[1779312678350,30.45,77556.35,0.0,0.1085,0.0001,11.79897]
[1779312678497,30.45,77556.54,0.0,0.10852,0.0001,11.80054]
[1779312680371,30.45,77558.44,0.0,0.10871,0.0001,11.81531]
[1779312680379,30.45,77558.44,0.0,0.10871,0.0001,11.81531]
[1779312682393,30.45,77558.44,0.0,0.10871,0.0001,11.81554]
[1779312682399,30.45,77558.44,0.0,0.10871,0.0001,11.81554]
[1779312684426,30.45,77561.17,0.0,0.10898,0.0001,11.83681]
[1779312684429,30.45,77561.17,0.0,0.10898,0.0001,11.83681]
[1779312684459,30.45,77561.17,0.0,0.10898,0.0001,11.83681]
[1779312684471,30.45,77561.17,0.0,0.10898,0.0001,11.83681]
[1779312684493,30.45,77561.17,0.0,0.10898,0.0001,11.83681]
[1779312684560,30.45,77562.45,0.0,0.1091,0.0001,11.84678]
[1779312686445,30.45,77562.45,0.0,0.1091,0.0001,11.84688]
[1779312686485,30.45,77562.45,0.0,0.1091,0.0001,11.84688]
[1779312686515,30.45,77562.45,0.0,0.1091,0.0001,11.84688]
[1779312686587,30.45,77562.18,0.0,0.10908,0.0001,11.8449]
[1779312688461,30.45,77562.18,0.0,0.10908,0.0001,11.845]
[1779312688491,30.45,77562.18,0.0,0.10908,0.0001,11.845]
[1779312688529,30.45,77562.65,0.0,0.10913,0.0001,11.84873]
[1779312690486,30.45,77562.65,0.0,0.10913,0.0001,11.84873]
[1779312690538,30.45,77562.65,0.0,0.10913,0.0001,11.84873]
[1779312690545,30.45,77562.65,0.0,0.10913,0.0001,11.84873]
[1779312690570,30.45,77562.65,0.0,0.10913,0.0001,11.84873]
[1779312692512,30.45,77563.47,0.0,0.10918,0.0001,11.85107]
[1779312692544,30.45,77563.47,0.0,0.10918,0.0001,11.85107]
[1779312692574,30.45,77563.47,0.0,0.10918,0.0001,11.85107]
[1779312692586,30.45,77563.02,0.0,0.10913,0.0001,11.84732]
[1779312694556,30.45,77563.02,0.0,0.10913,0.0001,11.84732]
[1779312694599,30.45,77563.02,0.0,0.10913,0.0001,11.84732]
[1779312694603,30.45,77563.02,0.0,0.10913,0.0001,11.84716]
[1779312696573,30.45,77563.02,0.0,0.10913,0.0001,11.84716]
[1779312696591,30.45,77563.02,0.0,0.10913,0.0001,11.84716]
[1779312696616,30.45,77563.02,0.0,0.10913,0.0001,11.84716]
[1779312697406,30.45,77563.02,0.0,0.10913,0.0001,11.84749]
[1779312698601,30.45,77563.02,0.0,0.10913,0.0001,11.84749]
[1779312698628,30.45,77563.02,0.0,0.10913,0.0001,11.84749]
[1779312698665,30.45,77561.37,0.0,0.10897,0.0001,11.83486]
[1779312700644,30.45,77561.37,0.0,0.10897,0.0001,11.83486]
[1779312700689,30.45,77561.37,0.0,0.10897,0.0001,11.83486]
[1779312700699,30.45,77561.37,0.0,0.10897,0.0001,11.83486]
[1779312700721,30.45,77561.37,0.0,0.10897,0.0001,11.83486]
[1779312702672,30.45,77561.37,0.0,0.10897,0.0001,11.83431]
[1779312702696,30.45,77561.37,0.0,0.10897,0.0001,11.83431]
[1779312702702,30.45,77561.37,0.0,0.10897,0.0001,11.83431]
[1779312702752,30.45,77561.37,0.0,0.10897,0.0001,11.83431]
[1779312704698,30.45,77561.37,0.0,0.10896,0.0001,11.83376]
[1779312704724,30.45,77561.37,0.0,0.10896,0.0001,11.83376]
[1779312704730,30.45,77561.37,0.0,0.10896,0.0001,11.83376]
[1779312704756,30.45,77561.37,0.0,0.10896,0.0001,11.83376]
[1779312706720,30.45,77561.37,0.0,0.10895,0.0001,11.83304]
[1779312706761,30.45,77561.37,0.0,0.10895,0.0001,11.83304]
[1779312706769,30.45,77561.37,0.0,0.10895,0.0001,11.83304]
[1779312706797,30.45,77561.37,0.0,0.10895,0.0001,11.83304]
[1779312708746,30.45,77559.53,0.0,0.10877,0.0001,11.81866]
[1779312708794,30.45,77559.53,0.0,0.10877,0.0001,11.81866]
[1779312708804,30.45,77559.53,0.0,0.10877,0.0001,11.81866]
[1779312708854,30.45,77559.53,0.0,0.10877,0.0001,11.81866]
[1779312710779,30.45,77559.66,0.0,0.10878,0.0001,11.81975]
[1779312710811,30.45,77559.66,0.0,0.10878,0.0001,11.81975]
[1779312710840,30.45,77559.66,0.0,0.10878,0.0001,11.81975]
[1779312710880,30.45,77559.66,0.0,0.10878,0.0001,11.81983]
[1779312712797,30.45,77559.66,0.0,0.10879,0.0001,11.82]
[1779312712820,30.45,77559.66,0.0,0.10879,0.0001,11.82]
[1779312713519,30.45,77558.86,0.0,0.10871,0.0001,11.81392]
[1779312713925,30.45,77558.86,0.0,0.10871,0.0001,11.81392]
[1779312713995,30.45,77558.86,0.0,0.10871,0.0001,11.81392]
[1779312714037,30.45,77558.86,0.0,0.10871,0.0001,11.81392]
[1779312714087,30.45,77558.86,0.0,0.10871,0.0001,11.81392]
[1779312714822,30.45,77558.78,0.0,0.1087,0.0001,11.81339]
[1779312714863,30.45,77558.78,0.0,0.1087,0.0001,11.81339]
[1779312715533,30.45,77561.54,0.0,0.10897,0.0001,11.83471]
[1779312716856,30.45,77562.39,0.0,0.10905,0.0001,11.84128]
[1779312716875,30.45,77562.39,0.0,0.10905,0.0001,11.84128]
[1779312717547,30.45,77562.39,0.0,0.10905,0.0001,11.84094]
[1779312718886,30.45,77560.81,0.0,0.1089,0.0001,11.8288]
[1779312718901,30.45,77560.81,0.0,0.1089,0.0001,11.8288]
[1779312718910,30.45,77560.81,0.0,0.1089,0.0001,11.8288]
[1779312718930,30.45,77560.81,0.0,0.1089,0.0001,11.8288]
[1779312720918,30.45,77559.57,0.0,0.10878,0.0001,11.81933]
[1779312720954,30.45,77559.57,0.0,0.10878,0.0001,11.81933]
[1779312720963,30.45,77559.57,0.0,0.10878,0.0001,11.81933]
[1779312720985,30.45,77559.57,0.0,0.10878,0.0001,11.81933]
[1779312722946,30.45,77560.46,0.0,0.10887,0.0001,11.82631]
[1779312722970,30.45,77560.46,0.0,0.10887,0.0001,11.82631]
[1779312723000,30.45,77560.46,0.0,0.10887,0.0001,11.82631]
[1779312723590,30.45,77559.68,0.0,0.10879,0.0001,11.82034]
[1779312724973,30.45,77560.68,0.0,0.10889,0.0001,11.8281]
[1779312724990,30.45,77560.68,0.0,0.10889,0.0001,11.8281]
[1779312725605,30.45,77560.37,0.0,0.10886,0.0001,11.82574]
[1779312726997,30.45,77560.37,0.0,0.10886,0.0001,11.82574]
[1779312727020,30.45,77560.37,0.0,0.10886,0.0001,11.82574]
[1779312727029,30.45,77560.37,0.0,0.10886,0.0001,11.82574]
[1779312727048,30.45,77560.37,0.0,0.10886,0.0001,11.82574]
[1779312729022,30.45,77561.78,0.0,0.109,0.0001,11.83666]
[1779312729058,30.45,77561.78,0.0,0.109,0.0001,11.83666]
[1779312729068,30.45,77561.78,0.0,0.109,0.0001,11.83666]
[1779312729090,30.45,77561.78,0.0,0.109,0.0001,11.83666]
[1779312731044,30.45,77561.16,0.0,0.10894,0.0001,11.83189]
[1779312731069,30.45,77561.16,0.0,0.10894,0.0001,11.83189]
[1779312731076,30.45,77561.16,0.0,0.10894,0.0001,11.83189]
[1779312731102,30.45,77561.16,0.0,0.10894,0.0001,11.83189]
[1779312733073,30.45,77562.04,0.0,0.10902,0.0001,11.83867]
[1779312733097,30.45,77562.04,0.0,0.10902,0.0001,11.83867]
[1779312733126,30.45,77562.04,0.0,0.10902,0.0001,11.83867]
[1779312733225,30.45,77562.04,0.0,0.10902,0.0001,11.83865]
[1779312735098,30.45,77562.04,0.0,0.10902,0.0001,11.83865]
[1779312735127,30.45,77562.04,0.0,0.10902,0.0001,11.83865]
[1779312735226,30.45,77561.59,0.0,0.10898,0.0001,11.83514]
[1779312737118,30.45,77561.59,0.0,0.10898,0.0001,11.83514]
[1779312737150,30.45,77561.59,0.0,0.10898,0.0001,11.83514]
[1779312737179,30.45,77561.59,0.0,0.10898,0.0001,11.83514]
[1779312737219,30.45,77561.48,0.0,0.10896,0.0001,11.83386]
[1779312739146,30.45,77561.48,0.0,0.10896,0.0001,11.83386]
[1779312739172,30.45,77561.48,0.0,0.10896,0.0001,11.83386]
[1779312739213,30.45,77561.17,0.0,0.10892,0.0001,11.83102]
[1779312741175,30.45,77561.17,0.0,0.10892,0.0001,11.83102]
[1779312741187,30.45,77561.17,0.0,0.10892,0.0001,11.83102]
[1779312741195,30.45,77561.17,0.0,0.10892,0.0001,11.83102]
[1779312741217,30.45,77561.17,0.0,0.10892,0.0001,11.83102]
[1779312741986,30.45,77562.38,0.0,0.10904,0.0001,11.83991]
[1779312741991,30.45,77562.38,0.0,0.10904,0.0001,11.83991]
[1779312742056,30.45,77562.17,0.0,0.10902,0.0001,11.83823]
[1779312743211,30.45,77562.17,0.0,0.10902,0.0001,11.83823]
[1779312743307,30.44,77566.79,0.0,0.10946,0.0001,11.87382]
[1779312748425,30.44,77570.38,0.0,0.1098,0.0001,11.90065]
[1779312753799,30.44,77571.28,0.0,0.10984,0.0001,11.90248]
[1779312761855,30.44,77571.29,0.0,0.10983,0.0001,11.90155]
[1779312766901,30.44,77571.46,0.0,0.10984,0.0001,11.90224]
[1779312776975,30.44,77573.98,0.0,0.11007,0.0001,11.92028]
[1779312782011,30.44,77573.69,0.0,0.11003,0.0001,11.91732]
[1779312787046,30.43,77573.77,0.0,0.11003,0.0001,11.91713]
[1779312789372,30.43,77572.37,0.0,0.10989,0.0001,11.90619]
[1779312789492,30.43,77572.37,0.0,0.10989,0.0001,11.90619]
[1779312797119,30.43,77560.27,0.0,0.10866,0.0001,11.80876]
[1779312799277,30.43,77559.03,0.0,0.10854,0.0001,11.79883]
[1779312799487,30.43,77559.03,0.0,0.10854,0.0001,11.79883]
[1779312805456,30.42,77558.25,0.0,0.10844,0.0001,11.79095]
[1779312805986,30.42,77557.74,0.0,0.10838,0.0001,11.78627]
[1779312805998,30.42,77557.74,0.0,0.10838,0.0001,11.78627]
[1779312806007,30.42,77557.74,0.0,0.10838,0.0001,11.78627]
[1779312806026,30.42,77557.74,0.0,0.10838,0.0001,11.78627]
[1779312808012,30.42,77557.66,0.0,0.10837,0.0001,11.78532]
[1779312808031,30.42,77557.66,0.0,0.10837,0.0001,11.78532]
[1779312808041,30.42,77557.66,0.0,0.10837,0.0001,11.78532]
[1779312808060,30.42,77557.66,0.0,0.10837,0.0001,11.78532]
[1779312808381,30.42,77557.66,0.0,0.10837,0.0001,11.78532]
[1779312814237,30.43,77557.33,0.0,0.10834,0.0001,11.78132]
[1779312819248,30.43,77557.01,0.0,0.10832,0.0001,11.78005]
[1779312825313,30.43,77552.42,0.0,0.1079,0.0001,11.74635]
[1779312827664,30.43,77552.55,0.0,0.10791,0.0001,11.74703]
[1779312828299,30.43,77552.58,0.0,0.10791,0.0001,11.74695]
[1779312828333,30.43,77552.58,0.0,0.10791,0.0001,11.74695]
[1779312828342,30.43,77552.58,0.0,0.10791,0.0001,11.74695]
[1779312828365,30.43,77552.58,0.0,0.10791,0.0001,11.74695]
[1779312830328,30.43,77552.55,0.0,0.1079,0.0001,11.7461]
[1779312830363,30.43,77552.55,0.0,0.1079,0.0001,11.7461]
[1779312830372,30.43,77552.55,0.0,0.1079,0.0001,11.7461]
[1779312830394,30.43,77552.55,0.0,0.1079,0.0001,11.7461]
[1779312832344,30.43,77553.07,0.0,0.10795,0.0001,11.7498]
[1779312832364,30.43,77553.07,0.0,0.10795,0.0001,11.7498]
[1779312832370,30.43,77553.07,0.0,0.10795,0.0001,11.7498]
[1779312832392,30.43,77553.07,0.0,0.10795,0.0001,11.7498]
[1779312834368,30.43,77553.07,0.0,0.10794,0.0001,11.74921]
[1779312834387,30.43,77553.07,0.0,0.10794,0.0001,11.74921]
[1779312834394,30.43,77553.07,0.0,0.10794,0.0001,11.74921]
[1779312834415,30.43,77553.07,0.0,0.10794,0.0001,11.74921]
[1779312836400,30.43,77551.77,0.0,0.1078,0.0001,11.73834]
[1779312836419,30.43,77551.77,0.0,0.1078,0.0001,11.73834]
[1779312836426,30.43,77551.77,0.0,0.1078,0.0001,11.73834]
[1779312836450,30.43,77551.77,0.0,0.1078,0.0001,11.73834]
[1779312838427,30.43,77551.73,0.0,0.10779,0.0001,11.73751]
[1779312838444,30.43,77551.73,0.0,0.10779,0.0001,11.73751]
[1779312838454,30.43,77551.73,0.0,0.10779,0.0001,11.73751]
[1779312838473,30.43,77551.73,0.0,0.10779,0.0001,11.73751]
[1779312840444,30.42,77551.25,0.0,0.10774,0.0001,11.73333]
[1779312840479,30.42,77551.25,0.0,0.10774,0.0001,11.73333]
[1779312840487,30.42,77551.25,0.0,0.10774,0.0001,11.73333]
[1779312840511,30.42,77551.25,0.0,0.10774,0.0001,11.73333]
[1779312842470,30.42,77551.44,0.0,0.10775,0.0001,11.73432]
[1779312842735,30.42,77551.57,0.0,0.10776,0.0001,11.73509]
[1779312844491,30.42,77551.62,0.0,0.10776,0.0001,11.73525]
[1779312844497,30.42,77551.62,0.0,0.10776,0.0001,11.73525]
[1779312849506,30.42,77552.01,0.0,0.10779,0.0001,11.73753]
[1779312850568,30.42,77554.4,0.0,0.10802,0.0001,11.75609]
[1779312850572,30.42,77554.4,0.0,0.10802,0.0001,11.75609]
[1779312850579,30.42,77554.4,0.0,0.10802,0.0001,11.75609]
[1779312854613,30.42,77556.56,0.0,0.10824,0.0001,11.7734]
[1779312854619,30.42,77556.56,0.0,0.10824,0.0001,11.7734]
[1779312854628,30.42,77556.56,0.0,0.10824,0.0001,11.7734]
[1779312856635,30.42,77556.51,0.0,0.10824,0.0001,11.77337]
[1779312856641,30.42,77556.51,0.0,0.10824,0.0001,11.77337]
[1779312861649,30.43,77558.98,0.0,0.10849,0.0001,11.79335]
[1779312862700,30.43,77558.98,0.0,0.10849,0.0001,11.79316]
[1779312862708,30.43,77558.98,0.0,0.10849,0.0001,11.79316]
[1779312864726,30.42,77559.1,0.0,0.10849,0.0001,11.79371]
[1779312864732,30.42,77559.1,0.0,0.10849,0.0001,11.79371]
[1779312864727,30.42,77558.57,0.0,0.10844,0.0001,11.78943]
[1779312865753,30.42,77558.57,0.0,0.10844,0.0001,11.78925]
[1779312868771,30.42,77558.61,0.0,0.10844,0.0001,11.78918]
[1779312868779,30.42,77558.61,0.0,0.10844,0.0001,11.78918]
[1779312872825,30.42,77558.19,0.0,0.10835,0.0001,11.78072]
[1779312872832,30.42,77558.19,0.0,0.10835,0.0001,11.78072]
[1779312872837,30.42,77558.19,0.0,0.10835,0.0001,11.78072]
[1779312874839,30.42,77558.19,0.0,0.10835,0.0001,11.78036]
[1779312874845,30.42,77558.19,0.0,0.10835,0.0001,11.78036]
[1779312874853,30.42,77558.19,0.0,0.10835,0.0001,11.78036]
[1779312879855,30.42,77557.27,0.0,0.10825,0.0001,11.77238]
[1779312880896,30.42,77557.27,0.0,0.10824,0.0001,11.7722]
[1779312880900,30.42,77557.27,0.0,0.10824,0.0001,11.7722]
[1779312885917,30.42,77556.9,0.0,0.1082,0.0001,11.76846]
[1779312886953,30.42,77556.65,0.0,0.10817,0.0001,11.76636]
[1779312886968,30.42,77556.65,0.0,0.10817,0.0001,11.76636]
[1779312887748,30.42,77556.65,0.0,0.10817,0.0001,11.76656]
[1779312888977,30.42,77556.64,0.0,0.10818,0.0001,11.76668]
[1779312889013,30.42,77556.64,0.0,0.10818,0.0001,11.76668]
[1779312889766,30.42,77556.62,0.0,0.10818,0.0001,11.76673]
[1779312891001,30.42,77556.36,0.0,0.10815,0.0001,11.76493]
[1779312891788,30.42,77556.18,0.0,0.10814,0.0001,11.76375]
[1779312893037,30.42,77556.18,0.0,0.10814,0.0001,11.76396]
[1779312893060,30.42,77556.18,0.0,0.10814,0.0001,11.76396]
[1779312893801,30.42,77556.18,0.0,0.10814,0.0001,11.76396]
[1779312893791,30.42,77557.51,0.0,0.10827,0.0001,11.77441]
[1779312893844,30.42,77557.51,0.0,0.10827,0.0001,11.77441]
[1779312894799,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895067,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895103,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895114,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895133,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895751,30.42,77566.29,0.0,0.10912,0.0001,11.8423]
[1779312895806,30.42,77576.28,0.0,0.1101,0.0001,11.9196]
[1779312897093,30.42,77576.28,0.0,0.1101,0.0001,11.9196]
[1779312897114,30.42,77576.28,0.0,0.1101,0.0001,11.9196]
[1779312897123,30.42,77576.28,0.0,0.1101,0.0001,11.9196]
[1779312897144,30.42,77576.28,0.0,0.1101,0.0001,11.9196]
[1779312899127,30.42,77575.6,0.0,0.11003,0.0001,11.91428]
[1779312899159,30.42,77575.6,0.0,0.11003,0.0001,11.91428]
[1779312899167,30.42,77575.6,0.0,0.11003,0.0001,11.91428]
[1779312899192,30.42,77575.6,0.0,0.11003,0.0001,11.91428]
[1779312901153,30.42,77574.95,0.0,0.10997,0.0001,11.90963]
[1779312901176,30.42,77574.95,0.0,0.10997,0.0001,11.90963]
[1779312901183,30.42,77574.95,0.0,0.10997,0.0001,11.90963]
[1779312906196,30.42,77574.04,0.0,0.10991,0.0001,11.90482]
[1779312907229,30.43,77574.04,0.0,0.10992,0.0001,11.90517]
[1779312907234,30.43,77574.04,0.0,0.10992,0.0001,11.90517]
[1779312909258,30.43,77574.0,0.0,0.10992,0.0001,11.90554]
[1779312909271,30.43,77574.0,0.0,0.10992,0.0001,11.90554]
[1779312909279,30.43,77574.29,0.0,0.10995,0.0001,11.90811]
[1779312911286,30.43,77574.29,0.0,0.10995,0.0001,11.90811]
[1779312911784,30.43,77573.94,0.0,0.10993,0.0001,11.90603]
[1779312915341,30.43,77573.73,0.0,0.10991,0.0001,11.90492]
[1779312915360,30.43,77573.73,0.0,0.10991,0.0001,11.90492]
[1779312915442,30.43,77573.73,0.0,0.10991,0.0001,11.90481]
[1779312917373,30.43,77573.68,0.0,0.10991,0.0001,11.90442]
[1779312917398,30.43,77571.38,0.0,0.10968,0.0001,11.88642]
[1779312922996,30.43,77571.67,0.0,0.1097,0.0001,11.88815]
[1779312928031,30.43,77574.29,0.0,0.10995,0.0001,11.90783]
[1779312933066,30.43,77574.72,0.0,0.10995,0.0001,11.90602]
[1779312938100,30.42,77574.17,0.0,0.10988,0.0001,11.90093]
[1779312943137,30.42,77574.56,0.0,0.10991,0.0001,11.90307]
[1779312948984,30.42,77576.28,0.0,0.11006,0.0001,11.91517]
[1779312959055,30.42,77575.12,0.0,0.10992,0.0001,11.90419]
[1779312965290,30.41,77574.91,0.0,0.10989,0.0001,11.90119]
[1779312970325,30.41,77575.98,0.0,0.10998,0.0001,11.90839]
[1779312975361,30.41,77575.56,0.0,0.10992,0.0001,11.90409]
[1779312981403,30.41,77575.1,0.0,0.10986,0.0001,11.89928]
[1779312989265,30.41,77574.61,0.0,0.10979,0.0001,11.89388]
[1779312994496,30.41,77576.52,0.0,0.10994,0.0001,11.90376]
[1779312999531,30.41,77577.2,0.0,0.11002,0.0001,11.90993]
[1779313004566,30.41,77577.94,0.0,0.1101,0.0001,11.91647]
[1779313008536,30.41,77577.26,0.0,0.11004,0.0001,11.91154]
[1779313017656,30.41,77573.89,0.0,0.10973,0.0001,11.88743]
[1779313018660,30.41,77573.89,0.0,0.10973,0.0001,11.88743]
[1779313023698,30.41,77576.15,0.0,0.10994,0.0001,11.90378]
[1779313029741,30.41,77576.07,0.0,0.10991,0.0001,11.90164]
[1779313034776,30.41,77574.44,0.0,0.10974,0.0001,11.88781]
[1779313040817,30.4,77573.57,0.0,0.10963,0.0001,11.87974]
[1779313048873,30.4,77573.75,0.0,0.10963,0.0001,11.87938]
[1779313054919,30.4,77573.77,0.0,0.10958,0.0001,11.87396]
[1779313060961,30.4,77574.31,0.0,0.10962,0.0001,11.8769]
[1779313065997,30.39,77572.93,0.0,0.10947,0.0001,11.86523]
[1779313071032,30.39,77575.03,0.0,0.10966,0.0001,11.88039]
[1779313078080,30.39,77575.41,0.0,0.10968,0.0001,11.88179]
[1779313083116,30.39,77578.66,0.0,0.10998,0.0001,11.90587]
[1779313088151,30.39,77577.11,0.0,0.10982,0.0001,11.89267]
[1779313094192,30.38,77576.88,0.0,0.10977,0.0001,11.88949]
[1779313099227,30.38,77575.78,0.0,0.10965,0.0001,11.87992]
[1779313104262,30.38,77576.84,0.0,0.10974,0.0001,11.88702]
[1779313109299,30.38,77584.95,0.0,0.11052,0.0001,11.94854]
[1779313114332,30.38,77583.91,0.0,0.11036,0.0001,11.93465]
[1779313119369,30.37,77583.39,0.0,0.11029,0.0001,11.92918]
[1779313124402,30.37,77582.92,0.0,0.11023,0.0001,11.92384]
[1779313129437,30.37,77581.73,0.0,0.11009,0.0001,11.91325]
[1779313135479,30.37,77583.54,0.0,0.11025,0.0001,11.92565]
[1779313140514,30.36,77577.95,0.0,0.10969,0.0001,11.88119]
[1779313145554,30.36,77570.92,0.0,0.10899,0.0001,11.82589]
[1779313150589,30.36,77563.25,0.0,0.10824,0.0001,11.76622]
[1779313155624,30.36,77564.68,0.0,0.10838,0.0001,11.77703]
[1779313161666,30.36,77566.57,0.0,0.10856,0.0001,11.7913]
[1779313167707,30.36,77570.1,0.0,0.10889,0.0001,11.81819]
[1779313174757,30.36,77571.87,0.0,0.10903,0.0001,11.82707]
[1779313181049,30.36,77572.94,0.0,0.10913,0.0001,11.83505]
[1779313181680,30.36,77571.19,0.0,0.10895,0.0001,11.82142]
[1779313182828,30.36,77570.28,0.0,0.10887,0.0001,11.81433]
[1779313183104,30.36,77562.17,0.0,0.10808,0.0001,11.7517]
[1779313186884,30.36,77554.76,0.0,0.10737,0.0001,11.69479]
[1779313186896,30.36,77554.76,0.0,0.10737,0.0001,11.69479]
[1779313186966,30.36,77554.55,0.0,0.10735,0.0001,11.69329]
[1779313188909,30.36,77554.55,0.0,0.10735,0.0001,11.69329]
[1779313188921,30.36,77554.55,0.0,0.10735,0.0001,11.69329]
[1779313188965,30.36,77554.48,0.0,0.10735,0.0001,11.69296]
[1779313190935,30.36,77554.48,0.0,0.10735,0.0001,11.69296]
[1779313191081,30.36,77555.21,0.0,0.10742,0.0001,11.6988]
[1779313192980,30.36,77554.32,0.0,0.10733,0.0001,11.69204]
[1779313193009,30.36,77554.32,0.0,0.10733,0.0001,11.69204]
[1779313193018,30.36,77554.32,0.0,0.10733,0.0001,11.69204]
[1779313193039,30.36,77554.32,0.0,0.10733,0.0001,11.69204]
[1779313193071,30.36,77554.31,0.0,0.10733,0.0001,11.69207]
[1779313194988,30.36,77554.31,0.0,0.10733,0.0001,11.69207]
[1779313195005,30.36,77554.31,0.0,0.10733,0.0001,11.69207]
[1779313195020,30.36,77554.31,0.0,0.10733,0.0001,11.69207]
[1779313195060,30.36,77554.31,0.0,0.10733,0.0001,11.69207]
[1779313196768,30.36,77554.55,0.0,0.10736,0.0001,11.69421]
[1779313197010,30.36,77554.55,0.0,0.10736,0.0001,11.69421]
[1779313197014,30.36,77554.55,0.0,0.10736,0.0001,11.69421]
[1779313197023,30.36,77554.55,0.0,0.10736,0.0001,11.69421]
[1779313197057,30.36,77553.58,0.0,0.10727,0.0001,11.68684]
[1779313199038,30.36,77552.07,0.0,0.10713,0.0001,11.67531]
[1779313199052,30.36,77552.07,0.0,0.10713,0.0001,11.67531]
[1779313201078,30.36,77551.71,0.0,0.10708,0.0001,11.67204]
[1779313201087,30.36,77551.71,0.0,0.10708,0.0001,11.67204]
[1779313206278,30.36,77541.28,0.0,0.10608,0.0001,11.59104]
[1779313211674,30.36,77543.31,0.0,0.10626,0.0001,11.60612]
[1779313217054,30.36,77544.08,0.0,0.10633,0.0001,11.61144]
[1779313219500,30.36,77546.06,0.0,0.10652,0.0001,11.62647]
[1779313219538,30.36,77546.06,0.0,0.10652,0.0001,11.62647]
[1779313219671,30.36,77546.06,0.0,0.10652,0.0001,11.62647]
[1779313219739,30.36,77546.06,0.0,0.10652,0.0001,11.62647]
[1779313219800,30.36,77546.06,0.0,0.10652,0.0001,11.62647]
[1779313220077,30.36,77559.89,0.0,0.10785,0.0001,11.73308]
[1779313221158,30.36,77570.48,0.0,0.10887,0.0001,11.81492]
[1779313221382,30.36,77570.48,0.0,0.10887,0.0001,11.81492]
[1779313221430,30.36,77570.48,0.0,0.10887,0.0001,11.81492]
[1779313222089,30.36,77570.48,0.0,0.10887,0.0001,11.81493]
[1779313223414,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313223443,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313223451,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313223472,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313223564,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313223574,30.36,77571.17,0.0,0.10894,0.0001,11.82028]
[1779313224104,30.36,77571.19,0.0,0.10894,0.0001,11.82044]
[1779313225418,30.36,77571.19,0.0,0.10894,0.0001,11.82044]
[1779313225437,30.36,77571.19,0.0,0.10894,0.0001,11.82044]
[1779313226118,30.36,77571.29,0.0,0.10895,0.0001,11.82122]
[1779313227406,30.36,77571.29,0.0,0.10895,0.0001,11.82122]
[1779313227430,30.36,77571.29,0.0,0.10895,0.0001,11.82122]
[1779313228132,30.36,77573.77,0.0,0.10919,0.0001,11.84038]
[1779313229423,30.36,77573.96,0.0,0.10921,0.0001,11.84183]
[1779313229451,30.36,77573.96,0.0,0.10921,0.0001,11.84183]
[1779313229460,30.36,77573.96,0.0,0.10921,0.0001,11.84183]
[1779313229482,30.36,77573.96,0.0,0.10921,0.0001,11.84183]
[1779313231457,30.36,77573.94,0.0,0.10921,0.0001,11.84162]
[1779313231488,30.36,77573.94,0.0,0.10921,0.0001,11.84162]
[1779313231518,30.36,77573.94,0.0,0.10921,0.0001,11.84162]
[1779313231648,30.36,77573.94,0.0,0.10917,0.0001,11.83729]
[1779313233484,30.36,77573.94,0.0,0.10917,0.0001,11.83727]
[1779313233529,30.36,77573.94,0.0,0.10917,0.0001,11.83727]
[1779313233535,30.36,77573.93,0.0,0.10917,0.0001,11.83717]
[1779313235499,30.36,77573.93,0.0,0.10917,0.0001,11.83717]
[1779313236117,30.36,77573.93,0.0,0.10917,0.0001,11.83713]
[1779313239559,30.36,77573.85,0.0,0.10916,0.0001,11.83646]
[1779313239564,30.36,77573.85,0.0,0.10916,0.0001,11.83646]
[1779313241576,30.36,77573.78,0.0,0.10916,0.0001,11.83588]
[1779313241585,30.36,77573.78,0.0,0.10916,0.0001,11.83588]
[1779313243599,30.36,77573.8,0.0,0.10916,0.0001,11.83599]
[1779313243605,30.36,77573.8,0.0,0.10916,0.0001,11.83599]
[1779313248610,30.36,77576.62,0.0,0.10943,0.0001,11.85766]
[1779313249680,30.36,77576.62,0.0,0.10943,0.0001,11.85761]
[1779313249685,30.36,77576.62,0.0,0.10943,0.0001,11.85761]
[1779313251695,30.36,77576.26,0.0,0.10939,0.0001,11.85472]
[1779313251700,30.36,77576.26,0.0,0.10939,0.0001,11.85472]
[1779313251710,30.36,77576.26,0.0,0.10939,0.0001,11.85472]
[1779313253717,30.36,77576.04,0.0,0.10937,0.0001,11.85292]
[1779313253725,30.36,77576.04,0.0,0.10937,0.0001,11.85292]
[1779313253733,30.36,77576.04,0.0,0.10937,0.0001,11.85292]
[1779313255744,30.36,77575.63,0.0,0.10933,0.0001,11.84966]
[1779313255753,30.36,77575.63,0.0,0.10933,0.0001,11.84966]
[1779313257763,30.36,77576.17,0.0,0.10938,0.0001,11.85376]
[1779313257774,30.36,77576.17,0.0,0.10938,0.0001,11.85376]
[1779313261824,30.36,77575.95,0.0,0.10936,0.0001,11.85187]
[1779313261841,30.36,77575.95,0.0,0.10936,0.0001,11.85187]
[1779313261852,30.36,77575.95,0.0,0.10936,0.0001,11.85187]
[1779313261874,30.36,77575.95,0.0,0.10936,0.0001,11.85187]
[1779313261913,30.36,77579.84,0.0,0.10974,0.0001,11.88195]
[1779313263839,30.36,77579.84,0.0,0.10974,0.0001,11.88195]
[1779313263875,30.36,77579.84,0.0,0.10974,0.0001,11.88195]
[1779313263886,30.36,77579.84,0.0,0.10974,0.0001,11.88195]
[1779313263908,30.36,77579.84,0.0,0.10974,0.0001,11.88195]
[1779313265865,30.35,77581.58,0.0,0.1099,0.0001,11.89524]
[1779313266143,30.35,77580.32,0.0,0.10978,0.0001,11.88526]
[1779313271162,30.35,77579.62,0.0,0.10971,0.0001,11.87945]
[1779313276189,30.35,77578.96,0.0,0.10964,0.0001,11.87388]
[1779313278014,30.35,77578.51,0.0,0.10959,0.0001,11.87021]
[1779313278022,30.35,77578.51,0.0,0.10959,0.0001,11.87021]
[1779313278028,30.35,77578.51,0.0,0.10959,0.0001,11.87021]
[1779313283050,30.35,77577.91,0.0,0.10952,0.0001,11.86512]
[1779313286111,30.35,77578.56,0.0,0.10958,0.0001,11.86988]
[1779313286129,30.35,77578.56,0.0,0.10958,0.0001,11.86988]
[1779313286138,30.35,77578.56,0.0,0.10958,0.0001,11.86979]
[1779313288139,30.35,77578.56,0.0,0.10958,0.0001,11.86979]
[1779313288164,30.35,77578.56,0.0,0.10958,0.0001,11.86979]
[1779313288145,30.35,77578.56,0.0,0.10958,0.0001,11.8696]
[1779313290160,30.35,77578.56,0.0,0.10958,0.0001,11.8696]
[1779313290161,30.35,77578.56,0.0,0.10958,0.0001,11.86941]
[1779313292192,30.35,77578.56,0.0,0.10954,0.0001,11.865]
[1779313292211,30.35,77578.56,0.0,0.10954,0.0001,11.865]
[1779313292252,30.35,77578.56,0.0,0.10954,0.0001,11.86491]
[1779313294222,30.35,77578.56,0.0,0.10954,0.0001,11.86491]
[1779313294260,30.35,77578.56,0.0,0.10954,0.0001,11.86473]
[1779313294272,30.35,77577.2,0.0,0.10941,0.0001,11.85419]
[1779313296241,30.35,77577.2,0.0,0.10941,0.0001,11.85419]
[1779313297234,30.35,77576.7,0.0,0.10936,0.0001,11.85009]
[1779313300284,30.35,77576.67,0.0,0.10935,0.0001,11.84963]
[1779313300287,30.35,77576.67,0.0,0.10935,0.0001,11.84963]
[1779313300303,30.35,77576.67,0.0,0.10935,0.0001,11.84963]
[1779313300637,30.35,77576.67,0.0,0.10935,0.0001,11.84955]
[1779313302306,30.35,77576.84,0.0,0.10937,0.0001,11.85087]
[1779313302333,30.35,77576.84,0.0,0.10937,0.0001,11.85087]
[1779313302346,30.35,77576.84,0.0,0.10936,0.0001,11.85079]
[1779313304332,30.35,77576.84,0.0,0.10936,0.0001,11.85063]
[1779313305179,30.35,77576.57,0.0,0.10933,0.0001,11.84846]
[1779313306358,30.35,77576.3,0.0,0.10931,0.0001,11.84629]
[1779313306370,30.35,77576.3,0.0,0.10931,0.0001,11.84629]
[1779313308383,30.35,77576.3,0.0,0.10931,0.0001,11.84614]
[1779313308390,30.35,77576.3,0.0,0.10931,0.0001,11.84614]
[1779313308396,30.35,77576.3,0.0,0.10931,0.0001,11.84614]
[1779313312434,30.35,77576.66,0.0,0.10934,0.0001,11.84861]
[1779313312454,30.35,77576.66,0.0,0.10934,0.0001,11.84861]
[1779313314454,30.35,77576.66,0.0,0.10934,0.0001,11.84861]
[1779313314487,30.35,77576.66,0.0,0.10934,0.0001,11.84861]
[1779313314588,30.35,77576.66,0.0,0.10933,0.0001,11.84838]
[1779313316470,30.35,77576.66,0.0,0.10933,0.0001,11.84838]
[1779313317194,30.35,77576.66,0.0,0.10933,0.0001,11.84822]
[1779313318492,30.35,77576.66,0.0,0.10933,0.0001,11.84814]
[1779313318505,30.35,77576.66,0.0,0.10933,0.0001,11.84814]
[1779313318592,30.35,77576.66,0.0,0.10932,0.0001,11.84769]
[1779313320512,30.35,77576.66,0.0,0.10932,0.0001,11.84769]
[1779313320541,30.35,77576.66,0.0,0.10932,0.0001,11.84769]
[1779313320582,30.35,77576.02,0.0,0.10926,0.0001,11.84221]
[1779313322536,30.34,77576.02,0.0,0.10925,0.0001,11.84177]
[1779313323242,30.34,77576.02,0.0,0.10924,0.0001,11.84132]
[1779313328255,30.34,77575.82,0.0,0.1092,0.0001,11.83798]
[1779313332637,30.34,77575.75,0.0,0.10917,0.0001,11.83518]
[1779313332646,30.34,77575.75,0.0,0.10917,0.0001,11.83518]
[1779313336679,30.33,77575.33,0.0,0.1091,0.0001,11.83013]
[1779313336685,30.33,77575.33,0.0,0.1091,0.0001,11.83013]
[1779313336695,30.33,77575.33,0.0,0.1091,0.0001,11.83013]
[1779313338699,30.33,77575.04,0.0,0.10906,0.0001,11.82698]
[1779313338705,30.33,77575.04,0.0,0.10906,0.0001,11.82698]
[1779313343727,30.33,77575.02,0.0,0.10903,0.0001,11.82456]
[1779313344774,30.33,77575.02,0.0,0.10903,0.0001,11.82411]
[1779313344785,30.33,77575.02,0.0,0.10903,0.0001,11.82411]
[1779313344794,30.33,77575.02,0.0,0.10903,0.0001,11.82411]
[1779313346800,30.33,77575.02,0.0,0.10901,0.0001,11.8232]
[1779313346816,30.33,77575.02,0.0,0.10901,0.0001,11.8232]
[1779313346819,30.33,77575.02,0.0,0.10901,0.0001,11.8232]
[1779313346846,30.33,77575.02,0.0,0.10901,0.0001,11.8232]
[1779313346961,30.33,77575.02,0.0,0.10901,0.0001,11.82275]
[1779313348825,30.33,77575.02,0.0,0.10901,0.0001,11.82275]
[1779313348856,30.33,77575.02,0.0,0.10901,0.0001,11.82275]
[1779313348867,30.33,77575.02,0.0,0.10901,0.0001,11.82275]
[1779313348887,30.33,77575.02,0.0,0.10901,0.0001,11.82275]
[1779313350848,30.32,77575.19,0.0,0.10901,0.0001,11.82316]
[1779313350880,30.32,77575.19,0.0,0.10901,0.0001,11.82316]
[1779313350889,30.32,77575.19,0.0,0.10901,0.0001,11.82316]
[1779313350909,30.32,77575.19,0.0,0.10901,0.0001,11.82316]
[1779313352870,30.32,77575.17,0.0,0.10896,0.0001,11.81734]
[1779313352902,30.32,77575.17,0.0,0.10896,0.0001,11.81734]
[1779313352912,30.32,77575.17,0.0,0.10896,0.0001,11.81734]
[1779313352932,30.32,77575.17,0.0,0.10896,0.0001,11.81734]
[1779313354892,30.32,77575.06,0.0,0.10894,0.0001,11.81604]
[1779313354924,30.32,77575.06,0.0,0.10894,0.0001,11.81604]
[1779313354932,30.32,77575.06,0.0,0.10894,0.0001,11.81604]
[1779313354954,30.32,77575.06,0.0,0.10894,0.0001,11.81604]
[1779313356932,30.32,77575.06,0.0,0.10893,0.0001,11.8147]
[1779313356967,30.32,77575.06,0.0,0.10893,0.0001,11.8147]
[1779313356975,30.32,77575.06,0.0,0.10893,0.0001,11.8147]
[1779313356998,30.32,77575.06,0.0,0.10893,0.0001,11.8147]
[1779313358940,30.32,77575.06,0.0,0.10891,0.0001,11.81381]
[1779313358958,30.32,77575.06,0.0,0.10891,0.0001,11.81381]
[1779313358968,30.32,77575.06,0.0,0.10891,0.0001,11.81381]
[1779313358990,30.32,77575.06,0.0,0.10891,0.0001,11.81381]
[1779313360965,30.32,77574.84,0.0,0.10889,0.0001,11.81204]
[1779313360986,30.32,77574.84,0.0,0.10889,0.0001,11.81204]
[1779313360994,30.32,77574.84,0.0,0.10889,0.0001,11.81204]
[1779313361017,30.32,77574.84,0.0,0.10889,0.0001,11.81204]
[1779313362987,30.32,77574.8,0.0,0.10889,0.0001,11.81152]
[1779313363016,30.32,77574.8,0.0,0.10889,0.0001,11.81152]
[1779313363029,30.32,77574.8,0.0,0.10889,0.0001,11.81152]
[1779313363045,30.32,77574.8,0.0,0.10889,0.0001,11.81152]
[1779313365013,30.32,77575.56,0.0,0.10896,0.0001,11.81725]
[1779313365045,30.32,77575.56,0.0,0.10896,0.0001,11.81725]
[1779313365074,30.32,77575.56,0.0,0.10896,0.0001,11.81725]
[1779313365114,30.32,77575.6,0.0,0.10896,0.0001,11.81748]
[1779313367035,30.32,77575.6,0.0,0.10896,0.0001,11.8174]
[1779313367060,30.32,77575.6,0.0,0.10896,0.0001,11.8174]
[1779313367127,30.32,77575.73,0.0,0.10897,0.0001,11.81833]
[1779313369076,30.32,77575.73,0.0,0.10897,0.0001,11.81825]
[1779313369114,30.32,77575.73,0.0,0.10897,0.0001,11.81825]
[1779313369123,30.32,77575.73,0.0,0.10897,0.0001,11.81825]
[1779313369145,30.32,77575.73,0.0,0.10897,0.0001,11.81825]
[1779313371092,30.32,77575.75,0.0,0.10897,0.0001,11.81832]
[1779313371122,30.32,77575.75,0.0,0.10897,0.0001,11.81832]
[1779313371131,30.32,77575.75,0.0,0.10897,0.0001,11.81832]
[1779313371152,30.32,77575.75,0.0,0.10897,0.0001,11.81832]
[1779313373116,30.32,77575.97,0.0,0.10898,0.0001,11.81941]
[1779313373152,30.32,77575.97,0.0,0.10898,0.0001,11.81941]
[1779313373182,30.32,77575.97,0.0,0.10898,0.0001,11.81941]
[1779313373217,30.31,77575.78,0.0,0.10896,0.0001,11.81749]
[1779313375146,30.31,77575.78,0.0,0.10896,0.0001,11.81749]
[1779313375174,30.31,77575.78,0.0,0.10896,0.0001,11.81749]
[1779313375184,30.31,77575.7,0.0,0.10895,0.0001,11.81672]
[1779313377180,30.31,77575.7,0.0,0.10895,0.0001,11.81664]
[1779313377205,30.31,77575.7,0.0,0.10895,0.0001,11.81664]
[1779313377215,30.31,77575.7,0.0,0.10895,0.0001,11.81664]
[1779313377235,30.31,77575.7,0.0,0.10895,0.0001,11.81664]
[1779313379208,30.31,77576.38,0.0,0.10901,0.0001,11.82145]
[1779313379246,30.31,77576.38,0.0,0.10901,0.0001,11.82145]
[1779313379275,30.31,77576.38,0.0,0.10901,0.0001,11.82145]
[1779313379309,30.31,77576.37,0.0,0.109,0.0001,11.82046]
[1779313381246,30.31,77576.37,0.0,0.109,0.0001,11.82046]
[1779313381270,30.31,77576.37,0.0,0.109,0.0001,11.82046]
[1779313381302,30.31,77576.27,0.0,0.10898,0.0001,11.81877]
[1779313383254,30.31,77576.21,0.0,0.10896,0.0001,11.81785]
[1779313383285,30.31,77576.21,0.0,0.10896,0.0001,11.81785]
[1779313383295,30.31,77576.21,0.0,0.10896,0.0001,11.81785]
[1779313383316,30.31,77576.21,0.0,0.10896,0.0001,11.81785]
[1779313385280,30.31,77576.93,0.0,0.10903,0.0001,11.82297]
[1779313385294,30.31,77576.93,0.0,0.10903,0.0001,11.82297]
[1779313385304,30.31,77576.93,0.0,0.10903,0.0001,11.82297]
[1779313385323,30.31,77576.93,0.0,0.10903,0.0001,11.82297]
[1779313387305,30.31,77576.81,0.0,0.109,0.0001,11.82066]
[1779313387344,30.31,77576.81,0.0,0.109,0.0001,11.82066]
[1779313387373,30.31,77576.81,0.0,0.109,0.0001,11.82066]
[1779313388249,30.31,77576.76,0.0,0.10898,0.0001,11.81936]
[1779313389331,30.31,77576.76,0.0,0.10898,0.0001,11.81936]
[1779313389363,30.31,77576.76,0.0,0.10898,0.0001,11.81936]
[1779313389378,30.3,77576.36,0.0,0.10894,0.0001,11.81581]
[1779313391363,30.3,77576.36,0.0,0.10894,0.0001,11.81581]
[1779313391394,30.3,77576.36,0.0,0.10894,0.0001,11.81581]
[1779313391403,30.3,77576.36,0.0,0.10894,0.0001,11.81581]
[1779313391425,30.3,77576.36,0.0,0.10894,0.0001,11.81581]
[1779313393387,30.3,77576.36,0.0,0.10892,0.0001,11.81446]
[1779313393408,30.3,77576.36,0.0,0.10892,0.0001,11.81446]
[1779313393419,30.3,77576.36,0.0,0.10892,0.0001,11.81446]
[1779313393436,30.3,77576.36,0.0,0.10892,0.0001,11.81446]
[1779313395417,30.3,77576.36,0.0,0.1089,0.0001,11.81311]
[1779313395433,30.3,77576.36,0.0,0.1089,0.0001,11.81311]
[1779313395460,30.3,77576.36,0.0,0.1089,0.0001,11.81311]
[1779313396304,30.3,77569.54,0.0,0.10823,0.0001,11.75988]
[1779313397436,30.3,77569.55,0.0,0.10823,0.0001,11.75958]
[1779313397460,30.3,77569.55,0.0,0.10823,0.0001,11.75958]
[1779313398319,30.3,77569.0,0.0,0.10817,0.0001,11.75496]
[1779313399469,30.3,77569.0,0.0,0.10817,0.0001,11.75496]
[1779313399501,30.3,77569.0,0.0,0.10817,0.0001,11.75496]
[1779313399508,30.3,77569.0,0.0,0.10817,0.0001,11.75496]
[1779313399531,30.3,77569.0,0.0,0.10817,0.0001,11.75496]
[1779313401253,30.3,77569.28,0.0,0.1082,0.0001,11.75676]
[1779313401341,30.3,77569.28,0.0,0.10819,0.0001,11.75604]
[1779313402291,30.3,77569.28,0.0,0.10819,0.0001,11.75604]
[1779313402303,30.3,77569.28,0.0,0.10819,0.0001,11.75604]
[1779313402330,30.3,77569.28,0.0,0.10819,0.0001,11.75604]
[1779313402340,30.3,77569.28,0.0,0.10819,0.0001,11.75604]
[1779313402348,30.3,77568.47,0.0,0.1081,0.0001,11.74941]
[1779313402367,30.3,77568.47,0.0,0.1081,0.0001,11.74941]
[1779313403523,30.3,77564.51,0.0,0.10772,0.0001,11.71846]
[1779313404275,30.29,77557.95,0.0,0.10708,0.0001,11.66752]
[1779313405556,30.29,77556.3,0.0,0.10692,0.0001,11.65457]
[1779313410570,30.29,77554.07,0.0,0.10669,0.0001,11.63637]
[1779313411632,30.29,77554.07,0.0,0.10665,0.0001,11.63189]
[1779313411641,30.29,77554.07,0.0,0.10665,0.0001,11.63189]
[1779313411649,30.29,77554.07,0.0,0.10665,0.0001,11.63189]
[1779313413290,30.29,77554.07,0.0,0.10665,0.0001,11.6317]
[1779313413336,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313413399,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313413528,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414095,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414114,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414133,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414171,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414309,30.29,77554.45,0.0,0.10669,0.0001,11.63444]
[1779313414197,30.29,77540.61,0.0,0.10536,0.0001,11.52777]
[1779313415765,30.29,77540.61,0.0,0.10536,0.0001,11.52777]
[1779313415791,30.29,77540.61,0.0,0.10536,0.0001,11.52777]
[1779313416124,30.29,77536.23,0.0,0.10494,9e-05,11.49414]
[1779313417748,30.29,77536.23,0.0,0.10494,9e-05,11.49414]
[1779313417779,30.29,77536.23,0.0,0.10494,9e-05,11.49414]
[1779313418001,30.29,77536.23,0.0,0.10494,9e-05,11.49414]
[1779313418042,30.29,77536.23,0.0,0.10494,9e-05,11.49414]
[1779313418172,30.29,77536.67,0.0,0.10499,9e-05,11.49756]
[1779313418726,30.29,77551.31,0.0,0.10638,0.0001,11.6101]
[1779313421661,30.29,77564.58,0.0,0.10766,0.0001,11.71264]
[1779313428534,30.29,77567.55,0.0,0.10796,0.0001,11.73603]
[1779313430273,30.29,77567.55,0.0,0.10796,0.0001,11.73603]
[1779313430318,30.29,77567.55,0.0,0.10796,0.0001,11.73603]
[1779313430324,30.29,77567.55,0.0,0.10796,0.0001,11.73603]
[1779313430376,30.29,77567.55,0.0,0.10796,0.0001,11.73603]
[1779313430298,30.29,77566.99,0.0,0.1079,0.0001,11.73181]
[1779313431921,30.29,77566.99,0.0,0.1079,0.0001,11.73181]
[1779313431977,30.29,77566.99,0.0,0.1079,0.0001,11.73181]
[1779313432029,30.29,77566.99,0.0,0.1079,0.0001,11.73181]
[1779313433948,30.29,77570.02,0.0,0.1082,0.0001,11.75534]
[1779313434001,30.29,77570.02,0.0,0.1082,0.0001,11.75534]
[1779313434008,30.29,77570.02,0.0,0.1082,0.0001,11.75534]
[1779313434061,30.29,77570.02,0.0,0.1082,0.0001,11.75534]
[1779313435955,30.29,77570.03,0.0,0.1082,0.0001,11.75543]
[1779313435991,30.29,77570.03,0.0,0.1082,0.0001,11.75543]
[1779313436005,30.29,77570.03,0.0,0.1082,0.0001,11.75543]
[1779313436052,30.29,77570.03,0.0,0.1082,0.0001,11.75543]
[1779313437984,30.29,77569.77,0.0,0.10817,0.0001,11.75344]
[1779313438020,30.29,77569.77,0.0,0.10817,0.0001,11.75344]
[1779313438053,30.29,77569.77,0.0,0.10817,0.0001,11.75344]
[1779313438121,30.29,77569.38,0.0,0.10814,0.0001,11.75044]
[1779313440015,30.29,77569.38,0.0,0.10814,0.0001,11.75044]
[1779313440051,30.29,77569.38,0.0,0.10814,0.0001,11.75044]
[1779313440063,30.29,77570.37,0.0,0.10823,0.0001,11.75812]
[1779313442029,30.29,77570.37,0.0,0.10823,0.0001,11.75812]
[1779313442079,30.29,77570.37,0.0,0.10823,0.0001,11.75812]
[1779313442088,30.29,77570.37,0.0,0.10823,0.0001,11.75812]
[1779313442140,30.29,77570.37,0.0,0.10823,0.0001,11.75812]
[1779313444047,30.29,77570.78,0.0,0.10827,0.0001,11.76128]
[1779313444068,30.29,77570.78,0.0,0.10827,0.0001,11.76128]
[1779313444097,30.29,77570.78,0.0,0.10827,0.0001,11.76128]
[1779313444148,30.29,77571.47,0.0,0.10834,0.0001,11.76662]
[1779313446070,30.29,77571.47,0.0,0.10834,0.0001,11.76662]
[1779313446123,30.29,77571.47,0.0,0.10834,0.0001,11.76662]
[1779313446195,30.29,77571.49,0.0,0.10834,0.0001,11.76678]
[1779313448096,30.29,77571.49,0.0,0.10834,0.0001,11.76678]
[1779313448117,30.29,77571.49,0.0,0.10834,0.0001,11.76678]
[1779313448124,30.29,77571.49,0.0,0.10834,0.0001,11.76678]
[1779313448144,30.29,77571.49,0.0,0.10834,0.0001,11.76678]
[1779313450118,30.29,77571.6,0.0,0.10835,0.0001,11.76763]
[1779313450132,30.29,77571.6,0.0,0.10835,0.0001,11.76763]
[1779313450165,30.29,77571.6,0.0,0.10835,0.0001,11.76763]
[1779313450219,30.29,77571.92,0.0,0.10838,0.0001,11.7701]
[1779313452077,30.29,77571.66,0.0,0.10836,0.0001,11.76809]
[1779313452108,30.29,77571.66,0.0,0.10836,0.0001,11.76809]
[1779313452143,30.29,77571.66,0.0,0.10836,0.0001,11.76809]
[1779313452167,30.29,77571.66,0.0,0.10836,0.0001,11.76809]
[1779313452190,30.29,77571.66,0.0,0.10836,0.0001,11.76809]
[1779313452230,30.29,77566.38,0.0,0.10785,0.0001,11.72727]
[1779313453142,30.29,77554.38,0.0,0.10669,0.0001,11.63436]
[1779313454176,30.29,77554.38,0.0,0.10669,0.0001,11.63436]
[1779313454322,30.29,77549.23,0.0,0.10619,0.0001,11.59453]
[1779313455168,30.29,77549.23,0.0,0.10619,0.0001,11.59453]
[1779313455204,30.29,77549.23,0.0,0.10619,0.0001,11.59453]
[1779313455234,30.29,77549.23,0.0,0.10619,0.0001,11.59453]
[1779313456214,30.29,77549.54,0.0,0.10622,0.0001,11.59717]
[1779313456219,30.29,77549.54,0.0,0.10622,0.0001,11.59717]
[1779313456247,30.29,77549.54,0.0,0.10622,0.0001,11.59717]
[1779313456379,30.29,77545.04,0.0,0.1058,0.0001,11.56282]
[1779313458225,30.29,77545.04,0.0,0.1058,0.0001,11.56275]
[1779313458238,30.29,77545.04,0.0,0.1058,0.0001,11.56275]
[1779313458279,30.29,77541.98,0.0,0.1055,0.0001,11.53919]
[1779313459714,30.29,77541.98,0.0,0.1055,0.0001,11.53917]
[1779313459918,30.29,77542.56,0.0,0.10556,0.0001,11.5436]
[1779313465796,30.29,77536.31,0.0,0.10497,9e-05,11.49576]
[1779313470831,30.29,77536.58,0.0,0.10499,9e-05,11.49803]
[1779313475876,30.29,77541.37,0.0,0.10542,0.0001,11.53069]
[1779313480910,30.29,77553.58,0.0,0.10658,0.0001,11.62412]
[1779313485862,30.29,77556.39,0.0,0.10685,0.0001,11.64623]
[1779313485895,30.29,77556.39,0.0,0.10685,0.0001,11.64623]
[1779313485909,30.29,77556.39,0.0,0.10685,0.0001,11.64623]
[1779313485923,30.29,77556.39,0.0,0.10685,0.0001,11.64623]
[1779313485989,30.29,77556.14,0.0,0.10683,0.0001,11.64451]
[1779313486541,30.29,77556.14,0.0,0.10683,0.0001,11.64451]
[1779313486572,30.29,77556.14,0.0,0.10683,0.0001,11.64451]
[1779313486601,30.29,77556.14,0.0,0.10683,0.0001,11.64451]
[1779313486951,30.29,77556.14,0.0,0.10683,0.0001,11.64472]
[1779313488569,30.29,77557.72,0.0,0.10698,0.0001,11.65671]
[1779313488596,30.29,77557.72,0.0,0.10698,0.0001,11.65671]
[1779313488966,30.29,77557.79,0.0,0.10699,0.0001,11.65706]
[1779313490595,30.29,77557.41,0.0,0.10695,0.0001,11.65432]
[1779313490618,30.29,77557.41,0.0,0.10695,0.0001,11.65432]
[1779313490650,30.29,77557.41,0.0,0.10695,0.0001,11.65432]
[1779313490982,30.29,77558.0,0.0,0.10701,0.0001,11.65906]
[1779313492615,30.29,77558.2,0.0,0.10704,0.0001,11.66078]
[1779313492643,30.29,77558.2,0.0,0.10704,0.0001,11.66078]
[1779313492807,30.29,77558.24,0.0,0.10704,0.0001,11.66127]
[1779313494637,30.3,77558.24,0.0,0.10704,0.0001,11.66146]
[1779313494673,30.3,77558.24,0.0,0.10704,0.0001,11.66146]
[1779313494703,30.3,77558.24,0.0,0.10704,0.0001,11.66146]
[1779313495019,30.3,77558.25,0.0,0.10705,0.0001,11.66171]
[1779313496661,30.3,77557.88,0.0,0.10701,0.0001,11.65905]
[1779313496675,30.3,77557.88,0.0,0.10701,0.0001,11.65905]
[1779313497024,30.3,77557.76,0.0,0.107,0.0001,11.65831]
[1779313498687,30.3,77560.17,0.0,0.10724,0.0001,11.67705]
[1779313498703,30.3,77560.17,0.0,0.10724,0.0001,11.67705]
[1779313498732,30.3,77560.17,0.0,0.10724,0.0001,11.67705]
[1779313499035,30.3,77560.15,0.0,0.10724,0.0001,11.67706]
[1779313500715,30.3,77560.64,0.0,0.10729,0.0001,11.68099]
[1779313500738,30.3,77560.64,0.0,0.10729,0.0001,11.68099]
[1779313501051,30.3,77560.43,0.0,0.10727,0.0001,11.67953]
[1779313502738,30.3,77560.61,0.0,0.10729,0.0001,11.68107]
[1779313502752,30.3,77560.61,0.0,0.10729,0.0001,11.68107]
[1779313502780,30.3,77560.61,0.0,0.10729,0.0001,11.68107]
[1779313503064,30.3,77560.25,0.0,0.10726,0.0001,11.67845]
[1779313504767,30.3,77560.01,0.0,0.10724,0.0001,11.67675]
[1779313504776,30.3,77560.01,0.0,0.10724,0.0001,11.67675]
[1779313505084,30.3,77560.43,0.0,0.10728,0.0001,11.68014]
[1779313506790,30.3,77560.43,0.0,0.10728,0.0001,11.68014]
[1779313506800,30.3,77560.43,0.0,0.10728,0.0001,11.68014]
[1779313506805,30.3,77560.43,0.0,0.10728,0.0001,11.68014]
[1779313506828,30.3,77560.43,0.0,0.10728,0.0001,11.68014]
[1779313508810,30.3,77560.59,0.0,0.1073,0.0001,11.68183]
[1779313508845,30.3,77560.59,0.0,0.1073,0.0001,11.68183]
[1779313508855,30.3,77560.59,0.0,0.1073,0.0001,11.68183]
[1779313508876,30.3,77560.59,0.0,0.1073,0.0001,11.68183]
[1779313510837,30.3,77560.14,0.0,0.10726,0.0001,11.67866]
[1779313510856,30.3,77560.14,0.0,0.10726,0.0001,11.67866]
[1779313510865,30.3,77560.14,0.0,0.10726,0.0001,11.67866]
[1779313510885,30.3,77560.14,0.0,0.10726,0.0001,11.67866]
[1779313512861,30.3,77560.12,0.0,0.10726,0.0001,11.67882]
[1779313512879,30.3,77560.12,0.0,0.10726,0.0001,11.67882]
[1779313512888,30.3,77560.12,0.0,0.10726,0.0001,11.67882]
[1779313512908,30.3,77560.12,0.0,0.10726,0.0001,11.67882]
[1779313514884,30.3,77559.96,0.0,0.10725,0.0001,11.67774]
[1779313514899,30.3,77559.96,0.0,0.10725,0.0001,11.67774]
[1779313514910,30.3,77559.96,0.0,0.10725,0.0001,11.67774]
[1779313514929,30.3,77559.96,0.0,0.10725,0.0001,11.67774]
[1779313516912,30.3,77559.94,0.0,0.10725,0.0001,11.67804]
[1779313516954,30.3,77559.94,0.0,0.10725,0.0001,11.67804]
[1779313516983,30.3,77559.94,0.0,0.10725,0.0001,11.67804]
[1779313517162,30.3,77559.64,0.0,0.10722,0.0001,11.67588]
[1779313518939,30.3,77559.64,0.0,0.10722,0.0001,11.67588]
[1779313518984,30.3,77559.64,0.0,0.10722,0.0001,11.67588]
[1779313518987,30.3,77559.6,0.0,0.10723,0.0001,11.67589]
[1779313520956,30.3,77559.6,0.0,0.10723,0.0001,11.67589]
[1779313520990,30.3,77559.6,0.0,0.10723,0.0001,11.67589]
[1779313520999,30.3,77559.6,0.0,0.10723,0.0001,11.67589]
[1779313521020,30.3,77559.6,0.0,0.10723,0.0001,11.67589]
[1779313522983,30.3,77559.42,0.0,0.10721,0.0001,11.67497]
[1779313523006,30.3,77559.42,0.0,0.10721,0.0001,11.67497]
[1779313523015,30.3,77559.42,0.0,0.10721,0.0001,11.67497]
[1779313523036,30.3,77559.42,0.0,0.10721,0.0001,11.67497]
[1779313525012,30.3,77559.39,0.0,0.10721,0.0001,11.6749]
[1779313525027,30.3,77559.39,0.0,0.10721,0.0001,11.6749]
[1779313525056,30.3,77559.39,0.0,0.10721,0.0001,11.6749]
[1779313525113,30.3,77559.39,0.0,0.10722,0.0001,11.67521]
[1779313527034,30.3,77559.39,0.0,0.10722,0.0001,11.67537]
[1779313527064,30.3,77559.39,0.0,0.10722,0.0001,11.67537]
[1779313527074,30.3,77559.26,0.0,0.10721,0.0001,11.67452]
[1779313529058,30.3,77559.26,0.0,0.10721,0.0001,11.67468]
[1779313529081,30.3,77559.26,0.0,0.10721,0.0001,11.67468]
[1779313529108,30.3,77559.26,0.0,0.10721,0.0001,11.67468]
[1779313529246,30.3,77559.34,0.0,0.10722,0.0001,11.67546]
[1779313531081,30.3,77559.13,0.0,0.1072,0.0001,11.67399]
[1779313531099,30.3,77559.13,0.0,0.1072,0.0001,11.67399]
[1779313531183,30.3,77559.13,0.0,0.10717,0.0001,11.66986]
[1779313533105,30.3,77559.13,0.0,0.10717,0.0001,11.66986]
[1779313533136,30.3,77559.13,0.0,0.10717,0.0001,11.66986]
[1779313533145,30.3,77559.13,0.0,0.10717,0.0001,11.66986]
[1779313533161,30.3,77559.13,0.0,0.10717,0.0001,11.66986]
[1779313535145,30.31,77558.49,0.0,0.10711,0.0001,11.6654]
[1779313535169,30.31,77558.49,0.0,0.10711,0.0001,11.6654]
[1779313535198,30.31,77558.49,0.0,0.10711,0.0001,11.6654]
[1779313535299,30.31,77558.5,0.0,0.10712,0.0001,11.66564]
[1779313537171,30.31,77558.5,0.0,0.10712,0.0001,11.66581]
[1779313537185,30.31,77558.5,0.0,0.10712,0.0001,11.66581]
[1779313537301,30.31,77558.62,0.0,0.10713,0.0001,11.6669]
[1779313539183,30.31,77558.77,0.0,0.10715,0.0001,11.66823]
[1779313539215,30.31,77558.77,0.0,0.10715,0.0001,11.66823]
[1779313539228,30.31,77558.77,0.0,0.10715,0.0001,11.66823]
[1779313539245,30.31,77558.77,0.0,0.10715,0.0001,11.66823]
[1779313541211,30.31,77558.4,0.0,0.10712,0.0001,11.6657]
[1779313541240,30.31,77558.4,0.0,0.10712,0.0001,11.6657]
[1779313541250,30.31,77558.4,0.0,0.10712,0.0001,11.6657]
[1779313541271,30.31,77558.4,0.0,0.10712,0.0001,11.6657]
[1779313543239,30.31,77558.56,0.0,0.10714,0.0001,11.66727]
[1779313543256,30.31,77558.56,0.0,0.10714,0.0001,11.66727]
[1779313543268,30.31,77558.56,0.0,0.10714,0.0001,11.66727]
[1779313543286,30.31,77558.56,0.0,0.10714,0.0001,11.66727]
[1779313545261,30.31,77558.85,0.0,0.10717,0.0001,11.66983]
[1779313545295,30.31,77558.85,0.0,0.10717,0.0001,11.66983]
[1779313545306,30.31,77558.85,0.0,0.10717,0.0001,11.66983]
[1779313545326,30.31,77558.85,0.0,0.10717,0.0001,11.66983]
[1779313547296,30.31,77558.99,0.0,0.10719,0.0001,11.67121]
[1779313547319,30.31,77558.99,0.0,0.10719,0.0001,11.67121]
[1779313547330,30.31,77558.99,0.0,0.10719,0.0001,11.67121]
[1779313547349,30.31,77558.99,0.0,0.10719,0.0001,11.67121]
[1779313549310,30.31,77558.51,0.0,0.10714,0.0001,11.66766]
[1779313549323,30.31,77558.51,0.0,0.10714,0.0001,11.66766]
[1779313549334,30.31,77558.51,0.0,0.10714,0.0001,11.66766]
[1779313549353,30.31,77558.51,0.0,0.10714,0.0001,11.66766]
[1779313551333,30.31,77558.51,0.0,0.10715,0.0001,11.66811]
[1779313551365,30.31,77558.51,0.0,0.10715,0.0001,11.66811]
[1779313551394,30.31,77558.51,0.0,0.10715,0.0001,11.66811]
[1779313551434,30.31,77558.77,0.0,0.10718,0.0001,11.67026]
[1779313553360,30.31,77558.77,0.0,0.10718,0.0001,11.6704]
[1779313553376,30.31,77558.77,0.0,0.10718,0.0001,11.6704]
[1779313553449,30.31,77558.65,0.0,0.10717,0.0001,11.66962]
[1779313555394,30.31,77558.65,0.0,0.10717,0.0001,11.66975]
[1779313555420,30.31,77558.65,0.0,0.10717,0.0001,11.66975]
[1779313555430,30.31,77558.65,0.0,0.10717,0.0001,11.66975]
[1779313555451,30.31,77558.65,0.0,0.10717,0.0001,11.66975]
[1779313557431,30.31,77558.78,0.0,0.10719,0.0001,11.67103]
[1779313557459,30.31,77558.78,0.0,0.10719,0.0001,11.67103]
[1779313557488,30.31,77558.78,0.0,0.10719,0.0001,11.67103]
[1779313557472,30.31,77558.97,0.0,0.10721,0.0001,11.67263]
[1779313559452,30.31,77558.97,0.0,0.10721,0.0001,11.67275]
[1779313559483,30.31,77558.97,0.0,0.10721,0.0001,11.67275]
[1779313559467,30.31,77559.01,0.0,0.10721,0.0001,11.67318]
[1779313561484,30.31,77559.01,0.0,0.10721,0.0001,11.67318]
[1779313561511,30.31,77559.01,0.0,0.10721,0.0001,11.67318]
[1779313561521,30.31,77559.01,0.0,0.10722,0.0001,11.67343]
[1779313561540,30.31,77559.01,0.0,0.10722,0.0001,11.67343]
[1779313563499,30.31,77558.93,0.0,0.10721,0.0001,11.67281]
[1779313563521,30.31,77558.93,0.0,0.10721,0.0001,11.67281]
[1779313563531,30.31,77558.93,0.0,0.10721,0.0001,11.67305]
[1779313563550,30.31,77558.93,0.0,0.10721,0.0001,11.67305]
[1779313565534,30.31,77558.83,0.0,0.1072,0.0001,11.67251]
[1779313565572,30.31,77558.83,0.0,0.1072,0.0001,11.67251]
[1779313565601,30.31,77558.83,0.0,0.1072,0.0001,11.67251]
[1779313566510,30.31,77559.61,0.0,0.10728,0.0001,11.67864]
[1779313567562,30.31,77559.12,0.0,0.10724,0.0001,11.67496]
[1779313567575,30.31,77559.12,0.0,0.10724,0.0001,11.67496]
[1779313568525,30.31,77558.94,0.0,0.10722,0.0001,11.67368]
[1779313569577,30.31,77558.94,0.0,0.10722,0.0001,11.67368]
[1779313569610,30.31,77558.94,0.0,0.10722,0.0001,11.67368]
[1779313569619,30.31,77558.94,0.0,0.10722,0.0001,11.67368]
[1779313569639,30.31,77558.94,0.0,0.10722,0.0001,11.67368]
[1779313571602,30.31,77558.89,0.0,0.10722,0.0001,11.67351]
[1779313571635,30.31,77558.89,0.0,0.10722,0.0001,11.67351]
[1779313571644,30.31,77558.89,0.0,0.10722,0.0001,11.67351]
[1779313571666,30.31,77558.89,0.0,0.10722,0.0001,11.67351]
[1779313573630,30.31,77558.85,0.0,0.10722,0.0001,11.67351]
[1779313573658,30.31,77558.85,0.0,0.10722,0.0001,11.67351]
[1779313573666,30.31,77558.85,0.0,0.10722,0.0001,11.67351]
[1779313573686,30.31,77558.85,0.0,0.10722,0.0001,11.67351]
[1779313575654,30.31,77558.85,0.0,0.10722,0.0001,11.67361]
[1779313575685,30.31,77558.85,0.0,0.10722,0.0001,11.67361]
[1779313575714,30.31,77558.85,0.0,0.10722,0.0001,11.67361]
[1779313575786,30.31,77559.4,0.0,0.10727,0.0001,11.67794]
[1779313577697,30.31,77559.38,0.0,0.10727,0.0001,11.67797]
[1779313577724,30.31,77559.38,0.0,0.10727,0.0001,11.67797]
[1779313577784,30.31,77559.33,0.0,0.10727,0.0001,11.67758]
[1779313579707,30.32,77559.33,0.0,0.10727,0.0001,11.67766]
[1779313579724,30.32,77559.33,0.0,0.10727,0.0001,11.67766]
[1779313579732,30.32,77559.33,0.0,0.10727,0.0001,11.67766]
[1779313579752,30.32,77559.33,0.0,0.10727,0.0001,11.67766]
[1779313581728,30.32,77559.98,0.0,0.10733,0.0001,11.68282]
[1779313581754,30.32,77559.98,0.0,0.10733,0.0001,11.68282]
[1779313581764,30.32,77559.98,0.0,0.10733,0.0001,11.68282]
[1779313581785,30.32,77559.98,0.0,0.10733,0.0001,11.68282]
[1779313583763,30.32,77559.46,0.0,0.10729,0.0001,11.67902]
[1779313583778,30.32,77559.46,0.0,0.10729,0.0001,11.67902]
[1779313583787,30.32,77559.46,0.0,0.10729,0.0001,11.67902]
[1779313583807,30.32,77559.46,0.0,0.10729,0.0001,11.67902]
[1779313585786,30.32,77559.44,0.0,0.10729,0.0001,11.67894]
[1779313585812,30.32,77559.44,0.0,0.10729,0.0001,11.67894]
[1779313585838,30.32,77559.44,0.0,0.10729,0.0001,11.67894]
[1779313585850,30.32,77559.61,0.0,0.1073,0.0001,11.68038]
[1779313587811,30.32,77559.61,0.0,0.1073,0.0001,11.68038]
[1779313587828,30.32,77559.61,0.0,0.1073,0.0001,11.68038]
[1779313587867,30.32,77560.03,0.0,0.10735,0.0001,11.68375]
[1779313589836,30.32,77560.03,0.0,0.10735,0.0001,11.68375]
[1779313589872,30.32,77560.03,0.0,0.10735,0.0001,11.68375]
[1779313589882,30.32,77560.03,0.0,0.10735,0.0001,11.68375]
[1779313589902,30.32,77560.03,0.0,0.10735,0.0001,11.68375]
[1779313591862,30.32,77559.92,0.0,0.10734,0.0001,11.68302]
[1779313591898,30.32,77559.92,0.0,0.10734,0.0001,11.68302]
[1779313591927,30.32,77559.92,0.0,0.10734,0.0001,11.68302]
[1779313591963,30.32,77559.87,0.0,0.1073,0.0001,11.67845]
[1779313593880,30.32,77559.82,0.0,0.1073,0.0001,11.67811]
[1779313593891,30.32,77559.82,0.0,0.1073,0.0001,11.67811]
[1779313593962,30.32,77559.82,0.0,0.1073,0.0001,11.67817]
[1779313595908,30.32,77559.82,0.0,0.1073,0.0001,11.67817]
[1779313595932,30.32,77559.82,0.0,0.1073,0.0001,11.67817]
[1779313595942,30.32,77559.82,0.0,0.1073,0.0001,11.67817]
[1779313595963,30.32,77559.82,0.0,0.1073,0.0001,11.67817]
[1779313597932,30.32,77559.76,0.0,0.10729,0.0001,11.67782]
[1779313597950,30.32,77559.76,0.0,0.10729,0.0001,11.67782]
[1779313597959,30.32,77559.76,0.0,0.10729,0.0001,11.67782]
[1779313597979,30.32,77559.76,0.0,0.10729,0.0001,11.67782]
[1779313599956,30.32,77559.81,0.0,0.1073,0.0001,11.67832]
[1779313599996,30.32,77559.81,0.0,0.1073,0.0001,11.67832]
[1779313600005,30.32,77559.81,0.0,0.1073,0.0001,11.67832]
[1779313600026,30.32,77559.81,0.0,0.1073,0.0001,11.67832]
[1779313601982,30.32,77559.33,0.0,0.10725,0.0001,11.67472]
[1779313602006,30.32,77559.33,0.0,0.10725,0.0001,11.67472]
[1779313602038,30.32,77559.33,0.0,0.10725,0.0001,11.67472]
[1779313602075,30.32,77560.1,0.0,0.10733,0.0001,11.68076]
[1779313604007,30.32,77560.1,0.0,0.10733,0.0001,11.68076]
[1779313604026,30.32,77560.1,0.0,0.10733,0.0001,11.68076]
[1779313604233,30.32,77560.1,0.0,0.10733,0.0001,11.68076]
[1779313604512,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604582,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604589,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604616,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604632,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604660,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313604777,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313606029,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313606059,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313606066,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313606087,30.32,77561.9,0.0,0.1075,0.0001,11.69473]
[1779313608056,30.32,77568.07,0.0,0.1081,0.0001,11.74239]
[1779313608071,30.32,77568.07,0.0,0.1081,0.0001,11.74239]
[1779313608078,30.32,77568.07,0.0,0.1081,0.0001,11.74239]
[1779313608103,30.32,77568.07,0.0,0.1081,0.0001,11.74239]
[1779313608703,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313608803,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313610079,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313610118,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313610127,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313610153,30.32,77572.4,0.0,0.10852,0.0001,11.77575]
[1779313612104,30.32,77573.01,0.0,0.10858,0.0001,11.78032]
[1779313612140,30.32,77573.01,0.0,0.10858,0.0001,11.78032]
[1779313612148,30.32,77573.01,0.0,0.10858,0.0001,11.78032]
[1779313612174,30.32,77573.01,0.0,0.10858,0.0001,11.78032]
[1779313612436,30.32,77573.01,0.0,0.10858,0.0001,11.78032]
[1779313617867,30.32,77578.71,0.0,0.10912,0.0001,11.82394]
[1779313623909,30.31,77581.12,0.0,0.10935,0.0001,11.84174]
[1779313631965,30.31,77581.44,0.0,0.10937,0.0001,11.84315]
[1779313636999,30.31,77583.73,0.0,0.10958,0.0001,11.8602]
[1779313641900,30.31,77586.09,0.0,0.1098,0.0001,11.87785]
[1779313644504,30.31,77586.84,0.0,0.10987,0.0001,11.88334]
[1779313651098,30.31,77587.06,0.0,0.10984,0.0001,11.87942]
[1779313656132,30.31,77589.31,0.0,0.11005,0.0001,11.89604]
[1779313662174,30.3,77589.58,0.0,0.11007,0.0001,11.89707]
[1779313667209,30.3,77590.51,0.0,0.11015,0.0001,11.90339]
[1779313673252,30.3,77591.0,0.0,0.11018,0.0001,11.90606]
[1779313679294,30.3,77591.84,0.0,0.11025,0.0001,11.91149]
[1779313689363,30.3,77591.17,0.0,0.11016,0.0001,11.90454]
[1779313697421,30.29,77591.8,0.0,0.1102,0.0001,11.90802]
[1779313703462,30.29,77591.28,0.0,0.11014,0.0001,11.90293]
[1779313708501,30.29,77587.92,0.0,0.1098,0.0001,11.8761]
[1779313709931,30.29,77586.03,0.0,0.10961,0.0001,11.86132]
[1779313711520,30.29,77575.58,0.0,0.10856,0.0001,11.7759]
[1779313716247,30.29,77569.27,0.0,0.10794,0.0001,11.72681]
[1779313716256,30.29,77569.27,0.0,0.10794,0.0001,11.72681]
[1779313716261,30.29,77569.27,0.0,0.10794,0.0001,11.72681]
[1779313716270,30.29,77569.27,0.0,0.10794,0.0001,11.72681]
[1779313716297,30.29,77569.27,0.0,0.10794,0.0001,11.72681]
[1779313716557,30.29,77569.0,0.0,0.10792,0.0001,11.72479]
[1779313721591,30.29,77564.11,0.0,0.10744,0.0001,11.68651]
[1779313724660,30.29,77563.3,0.0,0.10735,0.0001,11.6798]
[1779313731032,30.29,77562.21,0.0,0.10726,0.0001,11.67209]
[1779313731455,30.29,77562.21,0.0,0.10726,0.0001,11.67209]
[1779313731601,30.29,77562.21,0.0,0.10726,0.0001,11.67209]
[1779313731666,30.29,77555.68,0.0,0.10663,0.0001,11.62188]
[1779313733622,30.29,77555.68,0.0,0.10663,0.0001,11.62203]
[1779313733626,30.29,77555.68,0.0,0.10663,0.0001,11.62203]
[1779313733655,30.29,77555.68,0.0,0.10663,0.0001,11.62203]
[1779313733675,30.29,77553.91,0.0,0.10646,0.0001,11.60823]
[1779313734343,30.29,77553.91,0.0,0.10646,0.0001,11.60823]
[1779313735651,30.29,77550.05,0.0,0.10609,0.0001,11.57837]
[1779313735683,30.29,77550.05,0.0,0.10609,0.0001,11.57837]
[1779313735690,30.29,77542.72,0.0,0.10539,0.0001,11.52192]
[1779313737677,30.29,77541.73,0.0,0.10529,0.0001,11.5143]
[1779313737705,30.29,77541.02,0.0,0.10523,0.0001,11.50884]
[1779313742738,30.29,77548.68,0.0,0.10595,0.0001,11.56752]
[1779313747774,30.29,77552.82,0.0,0.10634,0.0001,11.59884]
[1779313752809,30.29,77552.91,0.0,0.10634,0.0001,11.59889]
[1779313758021,30.29,77553.89,0.0,0.10643,0.0001,11.60586]
[1779313764742,30.28,77554.8,0.0,0.1065,0.0001,11.61157]
[1779313769928,30.28,77555.67,0.0,0.10657,0.0001,11.61741]
[1779313774963,30.28,77558.58,0.0,0.10681,0.0001,11.63464]
[1779313782011,30.28,77559.02,0.0,0.10683,0.0001,11.6365]
[1779313787047,30.28,77558.68,0.0,0.10678,0.0001,11.63277]
[1779313791075,30.28,77568.61,0.0,0.10773,0.0001,11.70842]
[1779313793669,30.28,77568.25,0.0,0.10769,0.0001,11.7053]
[1779313793707,30.28,77568.25,0.0,0.10769,0.0001,11.7053]
[1779313793717,30.28,77568.25,0.0,0.10769,0.0001,11.7053]
[1779313793742,30.28,77568.25,0.0,0.10769,0.0001,11.7053]
[1779313793692,30.28,77570.46,0.0,0.10791,0.0001,11.72246]
[1779313794338,30.28,77570.46,0.0,0.10791,0.0001,11.72246]
[1779313794366,30.28,77570.46,0.0,0.10791,0.0001,11.72246]
[1779313794389,30.28,77570.46,0.0,0.10791,0.0001,11.72246]
[1779313794441,30.28,77577.08,0.0,0.10855,0.0001,11.77371]
[1779313796360,30.28,77577.08,0.0,0.10855,0.0001,11.77371]
[1779313796379,30.28,77577.08,0.0,0.10855,0.0001,11.77371]
[1779313796389,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313796783,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313796801,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313796827,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313797221,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313797250,30.28,77580.05,0.0,0.10884,0.0001,11.79666]
[1779313797323,30.28,77580.2,0.0,0.10885,0.0001,11.79773]
[1779313798375,30.28,77580.2,0.0,0.10885,0.0001,11.79773]
[1779313798389,30.28,77580.2,0.0,0.10885,0.0001,11.79773]
[1779313798476,30.27,77572.94,0.0,0.10814,0.0001,11.74131]
[1779313800401,30.27,77572.94,0.0,0.10814,0.0001,11.74131]
[1779313800432,30.27,77572.94,0.0,0.10814,0.0001,11.74131]
[1779313800463,30.27,77572.94,0.0,0.10814,0.0001,11.74131]
[1779313800561,30.27,77570.92,0.0,0.10795,0.0001,11.72567]
[1779313802432,30.27,77570.92,0.0,0.10795,0.0001,11.72567]
[1779313802461,30.27,77570.92,0.0,0.10795,0.0001,11.72567]
[1779313802546,30.27,77570.58,0.0,0.10791,0.0001,11.72307]
[1779313804444,30.27,77570.77,0.0,0.10793,0.0001,11.72456]
[1779313804467,30.27,77570.77,0.0,0.10793,0.0001,11.72456]
[1779313804475,30.27,77570.77,0.0,0.10793,0.0001,11.72456]
[1779313804497,30.27,77570.77,0.0,0.10793,0.0001,11.72456]
[1779313806468,30.27,77571.12,0.0,0.10797,0.0001,11.72729]
[1779313806494,30.27,77571.12,0.0,0.10797,0.0001,11.72729]
[1779313806504,30.27,77571.12,0.0,0.10797,0.0001,11.72729]
[1779313806524,30.27,77571.12,0.0,0.10797,0.0001,11.72729]
[1779313808500,30.28,77571.12,0.0,0.10797,0.0001,11.72733]
[1779313808543,30.28,77571.12,0.0,0.10797,0.0001,11.72733]
[1779313808551,30.28,77571.12,0.0,0.10797,0.0001,11.72733]
[1779313808574,30.28,77571.12,0.0,0.10797,0.0001,11.72733]
[1779313810520,30.28,77570.6,0.0,0.10792,0.0001,11.72335]
[1779313810536,30.28,77570.6,0.0,0.10792,0.0001,11.72335]
[1779313810544,30.28,77570.6,0.0,0.10792,0.0001,11.72335]
[1779313810562,30.28,77570.6,0.0,0.10792,0.0001,11.72335]
[1779313812545,30.28,77571.07,0.0,0.10796,0.0001,11.72706]
[1779313812585,30.28,77571.07,0.0,0.10796,0.0001,11.72706]
[1779313812614,30.28,77571.07,0.0,0.10796,0.0001,11.72706]
[1779313812627,30.28,77571.23,0.0,0.10798,0.0001,11.72838]
[1779313814576,30.28,77571.23,0.0,0.10798,0.0001,11.72838]
[1779313814588,30.28,77571.23,0.0,0.10798,0.0001,11.72838]
[1779313814629,30.28,77571.3,0.0,0.10799,0.0001,11.729]
[1779313816595,30.28,77571.3,0.0,0.10799,0.0001,11.729]
[1779313816630,30.28,77571.3,0.0,0.10799,0.0001,11.729]
[1779313816642,30.28,77571.3,0.0,0.10799,0.0001,11.729]
[1779313816662,30.28,77571.3,0.0,0.10799,0.0001,11.729]
[1779313818625,30.28,77571.51,0.0,0.10801,0.0001,11.73071]
[1779313818652,30.28,77571.51,0.0,0.10801,0.0001,11.73071]
[1779313818680,30.28,77571.51,0.0,0.10801,0.0001,11.73071]
[1779313818722,30.28,77571.65,0.0,0.10802,0.0001,11.73189]
[1779313820644,30.28,77571.65,0.0,0.10802,0.0001,11.73189]
[1779313820669,30.28,77571.65,0.0,0.10802,0.0001,11.73189]
[1779313820713,30.28,77571.68,0.0,0.10803,0.0001,11.73223]
[1779313822668,30.28,77571.68,0.0,0.10803,0.0001,11.73223]
[1779313822686,30.28,77571.68,0.0,0.10803,0.0001,11.73223]
[1779313822696,30.28,77571.68,0.0,0.10803,0.0001,11.73223]
[1779313822716,30.28,77571.68,0.0,0.10803,0.0001,11.73223]
[1779313824687,30.28,77571.89,0.0,0.10805,0.0001,11.73395]
[1779313824718,30.28,77571.89,0.0,0.10805,0.0001,11.73395]
[1779313824728,30.28,77571.89,0.0,0.10805,0.0001,11.73395]
[1779313824748,30.28,77571.89,0.0,0.10805,0.0001,11.73395]
[1779313826711,30.28,77572.0,0.0,0.10806,0.0001,11.73492]
[1779313826719,30.28,77572.0,0.0,0.10806,0.0001,11.73492]
[1779313826726,30.28,77572.0,0.0,0.10806,0.0001,11.73492]
[1779313826750,30.28,77572.0,0.0,0.10806,0.0001,11.73492]
[1779313828737,30.28,77572.0,0.0,0.10806,0.0001,11.73503]
[1779313828764,30.28,77572.0,0.0,0.10806,0.0001,11.73503]
[1779313828773,30.28,77572.0,0.0,0.10806,0.0001,11.73503]
[1779313828797,30.28,77572.0,0.0,0.10806,0.0001,11.73503]
[1779313830764,30.28,77572.41,0.0,0.1081,0.0001,11.73832]
[1779313830793,30.28,77572.41,0.0,0.1081,0.0001,11.73832]
[1779313830802,30.28,77572.41,0.0,0.1081,0.0001,11.73832]
[1779313830823,30.28,77572.46,0.0,0.10811,0.0001,11.73882]
[1779313832782,30.28,77572.46,0.0,0.10808,0.0001,11.73452]
[1779313832815,30.28,77572.75,0.0,0.10811,0.0001,11.73688]
[1779313832824,30.28,77572.75,0.0,0.10811,0.0001,11.73688]
[1779313832846,30.28,77572.75,0.0,0.10811,0.0001,11.73688]
[1779313834812,30.28,77572.75,0.0,0.10811,0.0001,11.73688]
[1779313834830,30.28,77572.85,0.0,0.10812,0.0001,11.73772]
[1779313834838,30.28,77572.85,0.0,0.10812,0.0001,11.73772]
[1779313834859,30.28,77572.85,0.0,0.10812,0.0001,11.73772]
[1779313836842,30.28,77572.83,0.0,0.10812,0.0001,11.73763]
[1779313836862,30.28,77572.83,0.0,0.10812,0.0001,11.73763]
[1779313836871,30.28,77572.83,0.0,0.10812,0.0001,11.73763]
[1779313836892,30.28,77572.83,0.0,0.10812,0.0001,11.73763]
[1779313838860,30.28,77572.9,0.0,0.10813,0.0001,11.73837]
[1779313838880,30.28,77572.9,0.0,0.10813,0.0001,11.73837]
[1779313838889,30.28,77572.9,0.0,0.10813,0.0001,11.73837]
[1779313838914,30.28,77572.9,0.0,0.10813,0.0001,11.73837]
[1779313840892,30.28,77572.98,0.0,0.10813,0.0001,11.73913]
[1779313840916,30.28,77572.98,0.0,0.10813,0.0001,11.73913]
[1779313840925,30.28,77572.98,0.0,0.10813,0.0001,11.73913]
[1779313840942,30.28,77572.98,0.0,0.10813,0.0001,11.73913]
[1779313842918,30.28,77573.03,0.0,0.10814,0.0001,11.73958]
[1779313842955,30.28,77573.03,0.0,0.10814,0.0001,11.73958]
[1779313842963,30.28,77573.03,0.0,0.10814,0.0001,11.73958]
[1779313842990,30.28,77573.03,0.0,0.10814,0.0001,11.73958]
[1779313844944,30.28,77573.05,0.0,0.10815,0.0001,11.73995]
[1779313844956,30.28,77573.05,0.0,0.10815,0.0001,11.73995]
[1779313844966,30.28,77573.05,0.0,0.10815,0.0001,11.73995]
[1779313844985,30.28,77573.05,0.0,0.10815,0.0001,11.73995]
[1779313846969,30.28,77572.99,0.0,0.10814,0.0001,11.73964]
[1779313847007,30.28,77572.99,0.0,0.10814,0.0001,11.73964]
[1779313847036,30.28,77572.99,0.0,0.10814,0.0001,11.73964]
[1779313848993,30.28,77573.03,0.0,0.10815,0.0001,11.74017]
[1779313849010,30.28,77573.03,0.0,0.10815,0.0001,11.74017]
[1779313849018,30.28,77573.03,0.0,0.10815,0.0001,11.74017]
[1779313849040,30.28,77573.03,0.0,0.10815,0.0001,11.74017]
[1779313851020,30.28,77572.85,0.0,0.10813,0.0001,11.73886]
[1779313851043,30.28,77572.85,0.0,0.10813,0.0001,11.73886]
[1779313851052,30.28,77572.85,0.0,0.10813,0.0001,11.73886]
[1779313851072,30.28,77572.85,0.0,0.10813,0.0001,11.73886]
[1779313853046,30.28,77572.78,0.0,0.10813,0.0001,11.73856]
[1779313853065,30.28,77572.78,0.0,0.10813,0.0001,11.73856]
[1779313853073,30.28,77572.78,0.0,0.10813,0.0001,11.73856]
[1779313853093,30.28,77572.78,0.0,0.10813,0.0001,11.73856]
[1779313855069,30.28,77572.89,0.0,0.10814,0.0001,11.73958]
[1779313855086,30.28,77572.89,0.0,0.10814,0.0001,11.73958]
[1779313855095,30.28,77572.89,0.0,0.10814,0.0001,11.73958]
[1779313855115,30.28,77572.89,0.0,0.10814,0.0001,11.73958]
[1779313857095,30.28,77572.69,0.0,0.10812,0.0001,11.7382]
[1779313857117,30.28,77572.69,0.0,0.10812,0.0001,11.7382]
[1779313857125,30.28,77572.69,0.0,0.10812,0.0001,11.7382]
[1779313857146,30.28,77572.69,0.0,0.10812,0.0001,11.7382]
[1779313859114,30.28,77572.59,0.0,0.10812,0.0001,11.73752]
[1779313859154,30.28,77572.59,0.0,0.10812,0.0001,11.73752]
[1779313859164,30.28,77572.59,0.0,0.10812,0.0001,11.73752]
[1779313859184,30.28,77572.59,0.0,0.10812,0.0001,11.73752]
[1779313861164,30.28,77572.64,0.0,0.10812,0.0001,11.73808]
[1779313861178,30.28,77572.64,0.0,0.10812,0.0001,11.73808]
[1779313861186,30.28,77572.64,0.0,0.10812,0.0001,11.73808]
[1779313861207,30.28,77572.64,0.0,0.10812,0.0001,11.73808]
[1779313863167,30.28,77572.73,0.0,0.10813,0.0001,11.73886]
[1779313863201,30.28,77572.73,0.0,0.10813,0.0001,11.73886]
[1779313863209,30.28,77572.73,0.0,0.10813,0.0001,11.73886]
[1779313863231,30.28,77572.73,0.0,0.10813,0.0001,11.73886]
[1779313865191,30.28,77572.84,0.0,0.10815,0.0001,11.74006]
[1779313865210,30.28,77572.84,0.0,0.10815,0.0001,11.74006]
[1779313865219,30.28,77572.84,0.0,0.10815,0.0001,11.74006]
[1779313865239,30.28,77572.84,0.0,0.10815,0.0001,11.74006]
[1779313866594,30.28,77573.13,0.0,0.10818,0.0001,11.74239]
[1779313866610,30.28,77573.13,0.0,0.10818,0.0001,11.74239]
[1779313866698,30.28,77573.13,0.0,0.10818,0.0001,11.74239]
[1779313866725,30.28,77573.13,0.0,0.10818,0.0001,11.74239]
[1779313867221,30.28,77572.89,0.0,0.10815,0.0001,11.74062]
[1779313867836,30.28,77562.19,0.0,0.10712,0.0001,11.65766]
[1779313871274,30.28,77559.94,0.0,0.1069,0.0001,11.6402]
[1779313871287,30.28,77559.94,0.0,0.1069,0.0001,11.6402]
[1779313875321,30.28,77558.48,0.0,0.10677,0.0001,11.62988]
[1779313875328,30.28,77558.48,0.0,0.10677,0.0001,11.62988]
[1779313880358,30.28,77558.34,0.0,0.10677,0.0001,11.62999]
[1779313881481,30.28,77557.61,0.0,0.1067,0.0001,11.6246]
[1779313881508,30.28,77557.61,0.0,0.1067,0.0001,11.6246]
[1779313881527,30.28,77557.61,0.0,0.1067,0.0001,11.6246]
[1779313881911,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313881923,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313882416,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313882673,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313882686,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313882690,30.29,77554.43,0.0,0.1064,0.0001,11.60034]
[1779313882787,30.28,77547.26,0.0,0.10571,0.0001,11.54506]
[1779313884695,30.28,77547.26,0.0,0.10571,0.0001,11.54504]
[1779313884750,30.28,77544.45,0.0,0.10545,0.0001,11.52345]
[1779313889762,30.29,77541.64,0.0,0.10518,0.0001,11.50211]
[1779313894797,30.29,77542.3,0.0,0.10521,0.0001,11.50305]
[1779313898867,30.29,77541.08,0.0,0.1051,0.0001,11.49381]
[1779313899832,30.29,77540.98,0.0,0.10509,0.0001,11.49314]
[1779313902159,30.29,77540.7,0.0,0.10506,0.0001,11.49109]
[1779313902853,30.29,77539.85,0.0,0.10498,0.0001,11.48461]
[1779313907888,30.29,77536.33,0.0,0.10466,9e-05,11.45822]
[1779313913930,30.29,77537.91,0.0,0.10482,9e-05,11.47111]
[1779313918966,30.29,77538.8,0.0,0.10491,9e-05,11.47854]
[1779313924226,30.29,77538.84,0.0,0.10492,9e-05,11.47919]
[1779313930043,30.29,77532.64,0.0,0.10435,9e-05,11.43291]
[1779313935078,30.29,77532.75,0.0,0.10437,9e-05,11.43459]
[1779313940112,30.29,77532.6,0.0,0.10436,9e-05,11.43424]
[1779313945147,30.3,77533.28,0.0,0.10444,9e-05,11.44022]
[1779313950182,30.3,77533.74,0.0,0.10449,9e-05,11.44449]
[1779313955217,30.3,77534.56,0.0,0.10454,9e-05,11.44721]
[1779313962266,30.3,77534.91,0.0,0.10459,9e-05,11.45085]
[1779313971329,30.3,77535.76,0.0,0.10468,9e-05,11.45852]
[1779313976364,30.3,77536.3,0.0,0.10474,9e-05,11.46326]
[1779313984422,30.3,77535.76,0.0,0.1047,9e-05,11.46014]
[1779313989455,30.31,77542.06,0.0,0.10531,0.0001,11.50885]
[1779313995498,30.31,77541.24,0.0,0.10523,0.0001,11.50287]
[1779314006573,30.31,77541.09,0.0,0.10523,0.0001,11.50225]
[1779314016645,30.31,77540.43,0.0,0.10514,0.0001,11.49343]
[1779314021678,30.31,77546.05,0.0,0.10567,0.0001,11.53664]
[1779314026714,30.31,77550.03,0.0,0.10605,0.0001,11.56712]
[1779314028479,30.31,77550.79,0.0,0.10612,0.0001,11.57291]
[1779314028727,30.31,77551.77,0.0,0.10622,0.0001,11.5804]
[1779314032532,30.31,77552.79,0.0,0.10631,0.0001,11.58807]
[1779314032756,30.31,77553.67,0.0,0.1064,0.0001,11.59478]
[1779314034576,30.31,77553.1,0.0,0.10634,0.0001,11.59034]
[1779314034770,30.31,77553.0,0.0,0.10633,0.0001,11.58952]
[1779314039804,30.31,77552.9,0.0,0.10632,0.0001,11.58851]
[1779314045847,30.31,77552.49,0.0,0.10627,0.0001,11.58512]
[1779314046754,30.31,77552.49,0.0,0.10627,0.0001,11.58512]
[1779314046853,30.31,77553.86,0.0,0.10641,0.0001,11.59561]
[1779314048776,30.31,77553.94,0.0,0.10641,0.0001,11.59617]
[1779314048869,30.31,77553.93,0.0,0.10641,0.0001,11.59605]
[1779314050802,30.31,77553.86,0.0,0.1064,0.0001,11.59546]
[1779314050881,30.31,77554.27,0.0,0.10644,0.0001,11.59856]
[1779314052831,30.31,77554.21,0.0,0.10644,0.0001,11.59804]
[1779314052931,30.31,77555.97,0.0,0.1066,0.0001,11.61151]
[1779314059945,30.3,77555.31,0.0,0.10653,0.0001,11.60595]
[1779314060928,30.3,77555.31,0.0,0.10653,0.0001,11.60595]
[1779314061015,30.3,77549.1,0.0,0.10594,0.0001,11.55811]
[1779314066994,30.3,77546.07,0.0,0.10565,0.0001,11.53489]
[1779314072029,30.31,77545.25,0.0,0.10554,0.0001,11.5246]
[1779314077064,30.31,77538.21,0.0,0.10488,9e-05,11.4713]
[1779314086991,30.31,77537.12,0.0,0.1048,9e-05,11.46451]
[1779314092169,30.31,77537.59,0.0,0.10485,9e-05,11.46884]
[1779314097204,30.31,77537.45,0.0,0.10485,9e-05,11.46843]
[1779314102238,30.31,77537.43,0.0,0.10485,9e-05,11.46891]
[1779314107273,30.31,77537.05,0.0,0.10482,9e-05,11.46659]
[1779314112309,30.31,77537.16,0.0,0.10484,9e-05,11.46802]
[1779314118067,30.31,77537.16,0.0,0.10485,9e-05,11.46847]
[1779314123385,30.32,77543.46,0.0,0.10545,0.0001,11.51709]
[1779314127271,30.32,77543.5,0.0,0.10546,0.0001,11.5175]
[1779314128420,30.32,77543.5,0.0,0.10546,0.0001,11.51752]
[1779314133456,30.32,77542.5,0.0,0.10533,0.0001,11.50567]
[1779314138491,30.32,77541.62,0.0,0.10525,0.0001,11.49909]
[1779314144532,30.32,77541.23,0.0,0.10521,0.0001,11.49633]
[1779314150023,30.32,77540.85,0.0,0.10518,0.0001,11.49356]
[1779314156617,30.32,77540.46,0.0,0.10515,0.0001,11.49089]
[1779314161652,30.32,77540.11,0.0,0.10511,0.0001,11.48841]
[1779314166686,30.32,77531.47,0.0,0.1043,9e-05,11.42276]
[1779314172729,30.32,77532.17,0.0,0.10438,9e-05,11.42895]
[1779314177765,30.32,77532.91,0.0,0.10446,9e-05,11.43543]
[1779314183806,30.32,77533.49,0.0,0.10452,9e-05,11.44067]
[1779314184485,30.32,77533.49,0.0,0.10452,9e-05,11.44067]
[1779314184813,30.32,77533.99,0.0,0.10457,9e-05,11.44462]
[1779314189848,30.32,77534.52,0.0,0.10463,9e-05,11.44937]
[1779314197769,30.33,77535.27,0.0,0.10468,9e-05,11.4519]
[1779314200174,30.33,77535.27,0.0,0.10469,9e-05,11.45222]
[1779314200924,30.33,77535.85,0.0,0.10475,9e-05,11.457]
[1779314205959,30.33,77533.48,0.0,0.10453,9e-05,11.43985]
[1779314217909,30.33,77534.32,0.0,0.10465,9e-05,11.44899]
[1779314223078,30.33,77535.81,0.0,0.1048,9e-05,11.46161]
[1779314230128,30.34,77536.0,0.0,0.10485,9e-05,11.46482]
[1779314235163,30.34,77536.18,0.0,0.10488,9e-05,11.46751]
[1779314240199,30.34,77528.96,0.0,0.10421,9e-05,11.41366]
[1779314243239,30.34,77525.93,0.0,0.10393,9e-05,11.39085]
[1779314243291,30.34,77522.07,0.0,0.10358,9e-05,11.36211]
[1779314244225,30.34,77522.07,0.0,0.10358,9e-05,11.36248]
[1779314245521,30.35,77520.63,0.0,0.10345,9e-05,11.35187]
[1779314246134,30.35,77520.63,0.0,0.10345,9e-05,11.35187]
[1779314246144,30.35,77520.63,0.0,0.10345,9e-05,11.35187]
[1779314246180,30.35,77520.63,0.0,0.10345,9e-05,11.35187]
[1779314246240,30.35,77518.51,0.0,0.10326,9e-05,11.33608]
[1779314246617,30.35,77518.51,0.0,0.10326,9e-05,11.33608]
[1779314249320,30.35,77510.79,0.0,0.10254,9e-05,11.27809]
[1779314249356,30.35,77510.79,0.0,0.10254,9e-05,11.27809]
[1779314249418,30.35,77509.08,0.0,0.10239,9e-05,11.26515]
[1779314251337,30.35,77509.08,0.0,0.10239,9e-05,11.26563]
[1779314251369,30.35,77509.08,0.0,0.10239,9e-05,11.26563]
[1779314251434,30.35,77508.04,0.0,0.10227,9e-05,11.25393]
[1779314253358,30.35,77508.04,0.0,0.10227,9e-05,11.25393]
[1779314254159,30.35,77508.04,0.0,0.10229,9e-05,11.25534]
[1779314256825,30.35,77506.22,0.0,0.10213,9e-05,11.24244]
[1779314256855,30.35,77506.22,0.0,0.10213,9e-05,11.24244]
[1779314257417,30.35,77506.22,0.0,0.10213,9e-05,11.24244]
[1779314261455,30.35,77512.83,0.0,0.10276,9e-05,11.29395]
[1779314261467,30.35,77512.83,0.0,0.10276,9e-05,11.29395]
[1779314261717,30.35,77512.54,0.0,0.10273,9e-05,11.29174]
[1779314263482,30.36,77512.54,0.0,0.10274,9e-05,11.2921]
[1779314264211,30.36,77511.98,0.0,0.10269,9e-05,11.28855]
[1779314265505,30.36,77511.2,0.0,0.10263,9e-05,11.28297]
[1779314265511,30.36,77511.2,0.0,0.10263,9e-05,11.28297]
[1779314269547,30.36,77510.5,0.0,0.10258,9e-05,11.27904]
[1779314269559,30.36,77510.5,0.0,0.10258,9e-05,11.27904]
[1779314270407,30.36,77510.5,0.0,0.10258,9e-05,11.27939]
[1779314271573,30.36,77510.5,0.0,0.10258,9e-05,11.27939]
[1779314272206,30.36,77509.56,0.0,0.1025,9e-05,11.27293]
[1779314275618,30.36,77508.69,0.0,0.10243,9e-05,11.26734]
[1779314275623,30.36,77508.69,0.0,0.10243,9e-05,11.26734]
[1779314275646,30.36,77508.69,0.0,0.10243,9e-05,11.26734]
[1779314275724,30.36,77507.86,0.0,0.10236,9e-05,11.26103]
[1779314277654,30.36,77507.86,0.0,0.10236,9e-05,11.26137]
[1779314278193,30.36,77507.34,0.0,0.10232,9e-05,11.25811]
[1779314281710,30.37,77506.63,0.0,0.10227,9e-05,11.25375]
[1779314281717,30.37,77506.63,0.0,0.10227,9e-05,11.25375]
[1779314283715,30.37,77506.19,0.0,0.10224,9e-05,11.25109]
[1779314283728,30.37,77506.19,0.0,0.10224,9e-05,11.25109]
[1779314283742,30.37,77505.98,0.0,0.10222,9e-05,11.2495]
[1779314285737,30.37,77505.98,0.0,0.10222,9e-05,11.24984]
[1779314286142,30.37,77505.98,0.0,0.10222,9e-05,11.24984]
[1779314286155,30.37,77505.98,0.0,0.10222,9e-05,11.24984]
[1779314287756,30.37,77505.81,0.0,0.10221,9e-05,11.24923]
[1779314288205,30.37,77497.08,0.0,0.1014,9e-05,11.18293]
[1779314291816,30.37,77490.94,0.0,0.10084,9e-05,11.13666]
[1779314291820,30.37,77490.94,0.0,0.10084,9e-05,11.13666]
[1779314291858,30.37,77490.94,0.0,0.10084,9e-05,11.13666]
[1779314291872,30.37,77490.52,0.0,0.1008,9e-05,11.13348]
[1779314293861,30.37,77490.52,0.0,0.1008,9e-05,11.13357]
[1779314293949,30.37,77489.83,0.0,0.10074,9e-05,11.12854]
[1779314299916,30.37,77488.97,0.0,0.10067,9e-05,11.12281]
[1779314305654,30.37,77488.36,0.0,0.10062,9e-05,11.11889]
[1779314313709,30.37,77486.95,0.0,0.10047,9e-05,11.10468]
[1779314316114,30.37,77485.93,0.0,0.10038,9e-05,11.09706]
[1779314318151,30.37,77487.0,0.0,0.10048,9e-05,11.10529]
[1779314320174,30.37,77486.86,0.0,0.10046,9e-05,11.10435]
[1779314323746,30.37,77487.51,0.0,0.10053,9e-05,11.10947]
[1779314324225,30.37,77487.51,0.0,0.10053,9e-05,11.10947]
[1779314324289,30.37,77487.0,0.0,0.10048,9e-05,11.10573]
[1779314328274,30.37,77486.91,0.0,0.10047,9e-05,11.10517]
[1779314328297,30.37,77486.87,0.0,0.10047,9e-05,11.10499]
[1779314329670,30.37,77484.82,0.0,0.10028,9e-05,11.08956]
[1779314330270,30.37,77477.7,0.0,0.09963,9e-05,11.0359]
[1779314330942,30.37,77467.93,0.0,0.09874,9e-05,10.96234]
[1779314332408,30.37,77467.93,0.0,0.09874,9e-05,10.96209]
[1779314332456,30.37,77467.93,0.0,0.09874,9e-05,10.96209]
[1779314332473,30.37,77467.93,0.0,0.09874,9e-05,10.96209]
[1779314332499,30.37,77467.93,0.0,0.09874,9e-05,10.96209]
[1779314332852,30.37,77466.22,0.0,0.09858,9e-05,10.9491]
[1779314334050,30.37,77466.22,0.0,0.09858,9e-05,10.9491]
[1779314334087,30.37,77466.22,0.0,0.09858,9e-05,10.9491]
[1779314334165,30.37,77463.41,0.0,0.09833,9e-05,10.92786]
[1779314338453,30.37,77460.36,0.0,0.09805,9e-05,10.90488]
[1779314338891,30.37,77460.57,0.0,0.09807,9e-05,10.90645]
[1779314341201,30.37,77456.6,0.0,0.09771,9e-05,10.87667]
[1779314342474,30.37,77452.12,0.0,0.09731,9e-05,10.84323]
[1779314343348,30.37,77447.71,0.0,0.09692,9e-05,10.81046]
[1779314344505,30.37,77445.92,0.0,0.09676,9e-05,10.79724]
[1779314344513,30.37,77445.92,0.0,0.09676,9e-05,10.79724]
[1779314349541,30.38,77447.12,0.0,0.09688,9e-05,10.80707]
[1779314350563,30.38,77447.12,0.0,0.09688,9e-05,10.80723]
[1779314350575,30.38,77447.12,0.0,0.09688,9e-05,10.80723]
[1779314355602,30.38,77446.47,0.0,0.09683,9e-05,10.80314]
[1779314357707,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314357755,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314357860,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314357873,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314358025,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314358661,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314358693,30.38,77446.47,0.0,0.09683,9e-05,10.80344]
[1779314359033,30.38,77453.12,0.0,0.09743,9e-05,10.85341]
[1779314360687,30.38,77453.12,0.0,0.09743,9e-05,10.85341]
[1779314360723,30.38,77453.12,0.0,0.09743,9e-05,10.85341]
[1779314361049,30.38,77460.7,0.0,0.09811,9e-05,10.9102]
[1779314362719,30.38,77459.79,0.0,0.09803,9e-05,10.90337]
[1779314362740,30.38,77459.79,0.0,0.09803,9e-05,10.90337]
[1779314362751,30.38,77459.79,0.0,0.09803,9e-05,10.90337]
[1779314362768,30.38,77459.79,0.0,0.09803,9e-05,10.90337]
[1779314364742,30.38,77460.41,0.0,0.09809,9e-05,10.90802]
[1779314364755,30.38,77460.41,0.0,0.09809,9e-05,10.90802]
[1779314364763,30.38,77460.41,0.0,0.09809,9e-05,10.90802]
[1779314364783,30.38,77460.41,0.0,0.09809,9e-05,10.90802]
[1779314366764,30.38,77460.41,0.0,0.09809,9e-05,10.90796]
[1779314366785,30.38,77460.41,0.0,0.09809,9e-05,10.90796]
[1779314366794,30.38,77460.41,0.0,0.09809,9e-05,10.90796]
[1779314366813,30.38,77460.41,0.0,0.09809,9e-05,10.90796]
[1779314368793,30.38,77453.99,0.0,0.09751,9e-05,10.85996]
[1779314368807,30.38,77453.99,0.0,0.09751,9e-05,10.85996]
[1779314368816,30.38,77453.99,0.0,0.09751,9e-05,10.85996]
[1779314368835,30.38,77453.99,0.0,0.09751,9e-05,10.85996]
[1779314370022,30.38,77451.91,0.0,0.09732,9e-05,10.84448]
[1779314370329,30.38,77450.95,0.0,0.09724,9e-05,10.8374]
[1779314372841,30.38,77449.22,0.0,0.09705,9e-05,10.8205]
[1779314372850,30.38,77449.22,0.0,0.09705,9e-05,10.8205]
[1779314376890,30.38,77447.36,0.0,0.0969,9e-05,10.80721]
[1779314376911,30.38,77447.36,0.0,0.0969,9e-05,10.80721]
[1779314377160,30.38,77447.29,0.0,0.09689,9e-05,10.80685]
[1779314378912,30.38,77447.1,0.0,0.09688,9e-05,10.8056]
[1779314378939,30.38,77447.1,0.0,0.09688,9e-05,10.8056]
[1779314379175,30.38,77447.29,0.0,0.0969,9e-05,10.80718]
[1779314380938,30.38,77447.28,0.0,0.0969,9e-05,10.80727]
[1779314381376,30.38,77447.29,0.0,0.0969,9e-05,10.80751]
[1779314384975,30.38,77446.39,0.0,0.09682,9e-05,10.80127]
[1779314384992,30.38,77446.39,0.0,0.09682,9e-05,10.80127]
[1779314385217,30.38,77446.35,0.0,0.09682,9e-05,10.80114]
[1779314387005,30.38,77445.24,0.0,0.09673,9e-05,10.79302]
[1779314387024,30.38,77445.24,0.0,0.09673,9e-05,10.79302]
[1779314387230,30.38,77445.51,0.0,0.09675,9e-05,10.79522]
[1779314389025,30.38,77445.36,0.0,0.09674,9e-05,10.79427]
[1779314389317,30.38,77444.14,0.0,0.09663,9e-05,10.78534]
[1779314391048,30.38,77444.17,0.0,0.09664,9e-05,10.78575]
[1779314391060,30.38,77444.17,0.0,0.09664,9e-05,10.78575]
[1779314391258,30.38,77444.17,0.0,0.09664,9e-05,10.78594]
[1779314393067,30.38,77444.22,0.0,0.09665,9e-05,10.7865]
[1779314393097,30.38,77444.22,0.0,0.09665,9e-05,10.7865]
[1779314393272,30.39,77444.19,0.0,0.09665,9e-05,10.78646]
[1779314395089,30.39,77444.15,0.0,0.09665,9e-05,10.78634]
[1779314395386,30.39,77443.88,0.0,0.09662,9e-05,10.78451]
[1779314397110,30.39,77444.06,0.0,0.09664,9e-05,10.78605]
[1779314397126,30.39,77444.06,0.0,0.09664,9e-05,10.78605]
[1779314397300,30.39,77444.06,0.0,0.09665,9e-05,10.78623]
[1779314399142,30.39,77444.05,0.0,0.09665,9e-05,10.78635]
[1779314399173,30.39,77444.05,0.0,0.09665,9e-05,10.78635]
[1779314399186,30.39,77444.68,0.0,0.09671,9e-05,10.79124]
[1779314400379,30.39,77444.68,0.0,0.09671,9e-05,10.79124]
[1779314400414,30.39,77444.68,0.0,0.09671,9e-05,10.79142]
[1779314401190,30.39,77444.68,0.0,0.09671,9e-05,10.79142]
[1779314401322,30.39,77444.68,0.0,0.09671,9e-05,10.79142]
[1779314401355,30.39,77429.72,0.0,0.09538,9e-05,10.68012]
[1779314401472,30.39,77429.72,0.0,0.09538,9e-05,10.68012]
[1779314401928,30.39,77429.72,0.0,0.09538,9e-05,10.68012]
[1779314401949,30.39,77429.72,0.0,0.09538,9e-05,10.68012]
[1779314401990,30.39,77429.72,0.0,0.09538,9e-05,10.68012]
[1779314402348,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314402501,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314402537,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314403237,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314403247,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314403282,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314403418,30.39,77429.72,0.0,0.09538,9e-05,10.6803]
[1779314403354,30.39,77429.1,0.0,0.09533,9e-05,10.67604]
[1779314404361,30.39,77433.3,0.0,0.09571,9e-05,10.70765]
[1779314405255,30.39,77433.3,0.0,0.09571,9e-05,10.70765]
[1779314405368,30.39,77434.04,0.0,0.09578,9e-05,10.71348]
[1779314410403,30.39,77430.03,0.0,0.09544,9e-05,10.68549]
[1779314412395,30.39,77430.44,0.0,0.09548,9e-05,10.68894]
[1779314412429,30.39,77426.23,0.0,0.09512,9e-05,10.65806]
[1779314417714,30.4,77422.37,0.0,0.09481,9e-05,10.63179]
[1779314423495,30.4,77410.62,0.0,0.09381,9e-05,10.54803]
[1779314428358,30.41,77408.99,0.0,0.09369,9e-05,10.53777]
[1779314428422,30.41,77408.57,0.0,0.09367,9e-05,10.53586]
[1779314428875,30.41,77408.57,0.0,0.09367,9e-05,10.53586]
[1779314429153,30.41,77408.57,0.0,0.09367,9e-05,10.53586]
[1779314429276,30.41,77408.57,0.0,0.09367,9e-05,10.53586]
[1779314429414,30.41,77376.0,0.0,0.09086,9e-05,10.29699]
[1779314430023,30.41,77376.0,0.0,0.09086,9e-05,10.29699]
[1779314430069,30.41,77376.0,0.0,0.09086,9e-05,10.29699]
[1779314430167,30.41,77378.31,0.0,0.09106,9e-05,10.31389]
[1779314432051,30.41,77378.31,0.0,0.09107,9e-05,10.31442]
[1779314432106,30.41,77378.31,0.0,0.09107,9e-05,10.31442]
[1779314432139,30.41,77375.93,0.0,0.09085,9e-05,10.29428]
[1779314433321,30.41,77375.93,0.0,0.09085,9e-05,10.29428]
[1779314433355,30.41,77375.93,0.0,0.09085,9e-05,10.29428]
[1779314433414,30.41,77381.23,0.0,0.09131,9e-05,10.33362]
[1779314434640,30.41,77388.25,0.0,0.09191,9e-05,10.3851]
[1779314434668,30.41,77388.25,0.0,0.09191,9e-05,10.3851]
[1779314434681,30.41,77394.82,0.0,0.09249,9e-05,10.43386]
[1779314437642,30.42,77398.6,0.0,0.09283,9e-05,10.46324]
[1779314437649,30.42,77398.6,0.0,0.09283,9e-05,10.46324]
[1779314437659,30.42,77398.6,0.0,0.09283,9e-05,10.46324]
[1779314437743,30.42,77398.01,0.0,0.09279,9e-05,10.4596]
[1779314439634,30.42,77398.01,0.0,0.0928,9e-05,10.46032]
[1779314440394,30.42,77398.5,0.0,0.09286,9e-05,10.46538]
[1779314445424,30.43,77405.9,0.0,0.09354,9e-05,10.52278]
[1779314450442,30.43,77407.84,0.0,0.09374,9e-05,10.5402]
[1779314455472,30.44,77408.43,0.0,0.09383,9e-05,10.54761]
[1779314460491,30.44,77417.48,0.0,0.09465,9e-05,10.61693]
[1779314465491,30.44,77416.92,0.0,0.09464,9e-05,10.61555]
[1779314470520,30.45,77415.73,0.0,0.09457,9e-05,10.60979]
[1779314475547,30.45,77415.7,0.0,0.0946,9e-05,10.61227]
[1779314480548,30.46,77406.73,0.0,0.09385,9e-05,10.54886]
[1779314485553,30.46,77405.21,0.0,0.09375,9e-05,10.54093]
[1779314490561,30.47,77401.21,0.0,0.09345,9e-05,10.51476]
[1779314495576,30.47,77400.88,0.0,0.09343,9e-05,10.51151]
[1779314496699,30.48,77398.98,0.0,0.09327,9e-05,10.49819]
[1779314496735,30.48,77398.98,0.0,0.09327,9e-05,10.49819]
[1779314496754,30.48,77398.98,0.0,0.09327,9e-05,10.49819]
[1779314497034,30.48,77398.98,0.0,0.09327,9e-05,10.49819]
[1779314498040,30.48,77382.95,0.0,0.0919,9e-05,10.38156]
[1779314504083,30.49,77379.12,0.0,0.09163,9e-05,10.35885]
[1779314506486,30.49,77379.12,0.0,0.09163,9e-05,10.35885]
[1779314507103,30.5,77380.71,0.0,0.09189,9e-05,10.38069]
[1779314508494,30.5,77380.71,0.0,0.09189,9e-05,10.38069]
[1779314509117,30.52,77380.87,0.0,0.09201,9e-05,10.39093]
[1779314514172,30.52,77380.71,0.0,0.09205,9e-05,10.39377]
[1779314518046,30.53,77374.67,0.0,0.09156,9e-05,10.35207]
[1779314518230,30.53,77374.67,0.0,0.09156,9e-05,10.35207]
[1779314518554,30.53,77374.67,0.0,0.09156,9e-05,10.35207]
[1779314518569,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314518634,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314518720,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314519200,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314519217,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314519240,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314519276,30.53,77366.11,0.0,0.09084,9e-05,10.29048]
[1779314519344,30.53,77361.0,0.0,0.09041,8e-05,10.25424]
[1779314520102,30.53,77361.0,0.0,0.09041,8e-05,10.25424]
[1779314520125,30.53,77361.0,0.0,0.09041,8e-05,10.25424]
[1779314520423,30.53,77361.0,0.0,0.09041,8e-05,10.25424]
[1779314520448,30.53,77354.72,0.0,0.08989,8e-05,10.20919]
[1779314521815,30.53,77354.72,0.0,0.0899,8e-05,10.20985]
[1779314522215,30.53,77342.26,0.0,0.08885,8e-05,10.11995]
[1779314525246,30.54,77327.43,0.0,0.08764,8e-05,10.01442]
[1779314530536,30.54,77323.0,0.0,0.0873,8e-05,9.98487]
[1779314530657,30.54,77323.0,0.0,0.0873,8e-05,9.98543]
[1779314533302,30.54,77335.81,0.0,0.08839,8e-05,10.07954]
[1779314534433,30.54,77335.81,0.0,0.08839,8e-05,10.07954]
[1779314534445,30.55,77349.32,0.0,0.08953,8e-05,10.178]
[1779314538338,30.55,77363.75,0.0,0.0908,9e-05,10.28663]
[1779314543371,30.56,77369.83,0.0,0.09136,9e-05,10.33453]
[1779314543982,30.56,77369.83,0.0,0.09136,9e-05,10.33453]
[1779314545034,30.56,77370.58,0.0,0.09143,9e-05,10.34094]
[1779314550361,30.57,77364.29,0.0,0.09095,9e-05,10.29952]
[1779314550502,30.57,77364.29,0.0,0.09095,9e-05,10.29952]
[1779314550915,30.57,77364.19,0.0,0.09095,9e-05,10.29941]
[1779314553442,30.57,77354.55,0.0,0.09012,8e-05,10.22721]
[1779314554448,30.57,77341.17,0.0,0.08901,8e-05,10.13118]
[1779314559484,30.58,77338.54,0.0,0.08884,8e-05,10.11669]
[1779314561497,30.58,77349.86,0.0,0.08981,8e-05,10.20071]
[1779314566533,30.59,77354.84,0.0,0.0903,8e-05,10.24237]
[1779314569553,30.64,77366.51,0.0,0.09166,9e-05,10.35846]
[1779314574589,30.72,77366.52,0.0,0.0922,9e-05,10.4031]
[1779314579624,30.74,77360.31,0.0,0.09186,9e-05,10.37375]
[1779314582648,30.75,77343.36,0.0,0.09049,8e-05,10.2569]
[1779314587680,30.77,77340.62,0.0,0.09037,8e-05,10.24597]
[1779314592715,30.81,77340.51,0.0,0.0907,8e-05,10.27438]
[1779314597756,30.84,77334.79,0.0,0.09044,8e-05,10.25139]
[1779314602807,30.87,77343.39,0.0,0.09133,8e-05,10.32744]
[1779314607842,30.87,77343.18,0.0,0.09135,8e-05,10.32879]
[1779314612876,30.88,77348.36,0.0,0.0918,8e-05,10.36605]
[1779314616848,30.88,77342.75,0.0,0.09135,8e-05,10.32738]
[1779314616923,30.88,77347.24,0.0,0.09174,8e-05,10.36032]
[1779314621983,30.89,77352.39,0.0,0.09221,9e-05,10.40059]
[1779314622004,30.89,77349.2,0.0,0.09195,8e-05,10.37833]
[1779314624198,30.89,77334.74,0.0,0.09075,8e-05,10.27575]
[1779314629995,30.9,77343.39,0.0,0.09152,8e-05,10.3416]
[1779314632113,30.9,77347.63,0.0,0.09189,8e-05,10.37312]
[1779314632187,30.9,77347.6,0.0,0.09191,8e-05,10.37457]
[1779314636178,30.91,77345.7,0.0,0.09177,8e-05,10.36333]
[1779314636183,30.91,77345.7,0.0,0.09177,8e-05,10.36333]
[1779314636240,30.91,77343.45,0.0,0.09159,8e-05,10.34793]
[1779314638656,30.91,77343.45,0.0,0.09159,8e-05,10.34793]
[1779314640217,30.91,77343.29,0.0,0.09159,8e-05,10.34769]
[1779314644271,30.91,77343.57,0.0,0.09164,8e-05,10.35153]
[1779314650138,30.92,77343.7,0.0,0.09171,8e-05,10.35766]
[1779314655171,30.93,77341.69,0.0,0.0916,8e-05,10.34833]
[1779314658448,30.93,77342.4,0.0,0.09168,8e-05,10.35519]
[1779314658449,30.93,77342.4,0.0,0.09168,8e-05,10.35519]
[1779314658541,30.93,77347.77,0.0,0.09215,8e-05,10.39483]
[1779314662487,30.94,77348.78,0.0,0.09226,8e-05,10.40449]
[1779314662538,30.94,77347.66,0.0,0.09218,8e-05,10.39719]
[1779314664512,30.94,77347.66,0.0,0.09219,8e-05,10.39798]
[1779314664555,30.94,77348.23,0.0,0.09224,8e-05,10.40288]
[1779314670278,30.95,77358.37,0.0,0.09316,9e-05,10.48054]
[1779314675313,30.95,77356.58,0.0,0.09301,9e-05,10.46672]
[1779314680349,30.96,77361.55,0.0,0.09348,9e-05,10.50605]
[1779314685384,30.96,77368.41,0.0,0.0941,9e-05,10.55878]
[1779314690419,30.97,77368.82,0.0,0.09417,9e-05,10.56429]
[1779314694447,30.97,77381.96,0.0,0.09533,9e-05,10.66156]
[1779314699482,30.97,77378.9,0.0,0.09508,9e-05,10.6409]
[1779314704517,30.98,77387.16,0.0,0.09582,9e-05,10.70287]
[1779314709553,30.98,77388.45,0.0,0.09595,9e-05,10.71373]
[1779314713690,30.98,77390.03,0.0,0.0961,9e-05,10.72601]
[1779314713741,30.98,77374.93,0.0,0.09479,9e-05,10.61605]
[1779314715889,30.98,77375.87,0.0,0.09488,9e-05,10.62369]
[1779314716602,30.98,77375.87,0.0,0.09488,9e-05,10.62408]
[1779314720631,30.98,77386.97,0.0,0.09586,9e-05,10.70635]
[1779314725664,30.99,77396.0,0.0,0.09666,9e-05,10.77338]
[1779314730699,30.99,77393.81,0.0,0.09648,9e-05,10.75806]
[1779314735735,30.99,77395.57,0.0,0.09661,9e-05,10.76741]
[1779314740777,30.99,77398.55,0.0,0.09688,9e-05,10.78985]
[1779314745811,30.99,77393.82,0.0,0.09647,9e-05,10.7556]
[1779314751763,30.99,77390.1,0.0,0.09615,9e-05,10.72921]
[1779314756888,30.99,77389.6,0.0,0.09612,9e-05,10.72625]
[1779314761928,30.99,77388.36,0.0,0.09602,9e-05,10.71787]
[1779314766963,31.0,77386.14,0.0,0.09583,9e-05,10.70232]
[1779314772000,31.0,77388.17,0.0,0.09602,9e-05,10.71792]
[1779314778040,31.0,77387.36,0.0,0.09596,9e-05,10.71279]
[1779314783076,31.0,77386.02,0.0,0.09585,9e-05,10.70365]
[1779314788111,31.0,77383.42,0.0,0.09563,9e-05,10.68541]
[1779314793146,31.0,77382.78,0.0,0.09555,9e-05,10.6773]
[1779314798181,31.0,77383.99,0.0,0.09567,9e-05,10.6869]
[1779314803216,31.0,77384.59,0.0,0.09573,9e-05,10.69196]
[1779314808251,31.01,77376.07,0.0,0.095,9e-05,10.63048]
[1779314813286,31.01,77370.09,0.0,0.0945,9e-05,10.58862]
[1779314818321,31.01,77372.52,0.0,0.09473,9e-05,10.6077]
[1779314832419,31.02,77374.88,0.0,0.09498,9e-05,10.6287]
[1779314837459,31.02,77370.89,0.0,0.09465,9e-05,10.60094]
[1779314842489,31.02,77372.57,0.0,0.09482,9e-05,10.6153]
[1779314847717,31.02,77378.25,0.0,0.09532,9e-05,10.65786]
[1779314853580,31.03,77383.89,0.0,0.0958,9e-05,10.69635]
[1779314853912,31.03,77373.35,0.0,0.09489,9e-05,10.61981]
[1779314858616,31.03,77363.22,0.0,0.09404,9e-05,10.5484]
[1779314859112,31.03,77363.22,0.0,0.09404,9e-05,10.5484]
[1779314859622,31.03,77363.52,0.0,0.09407,9e-05,10.55106]
[1779314861638,31.03,77348.54,0.0,0.0928,9e-05,10.44346]
[1779314866671,31.04,77345.55,0.0,0.09259,8e-05,10.42527]
[1779314871706,31.04,77339.96,0.0,0.09215,8e-05,10.38783]
[1779314876740,31.05,77339.81,0.0,0.09218,8e-05,10.39046]
[1779314881781,31.06,77330.07,0.0,0.0914,8e-05,10.32431]
[1779314886816,31.06,77326.95,0.0,0.09117,8e-05,10.3045]
[1779314889613,31.06,77328.71,0.0,0.09133,8e-05,10.31799]
[1779314890326,31.06,77329.65,0.0,0.09141,8e-05,10.32515]
[1779314890414,31.06,77329.65,0.0,0.09141,8e-05,10.32515]
[1779314895130,31.07,77319.45,0.0,0.09059,8e-05,10.25437]
[1779314900915,31.07,77324.47,0.0,0.09104,8e-05,10.29329]
[1779314901631,31.07,77324.47,0.0,0.09104,8e-05,10.29329]
[1779314901933,31.07,77330.39,0.0,0.09154,8e-05,10.33615]
[1779314903006,31.07,77330.39,0.0,0.09155,8e-05,10.33653]
[1779314903015,31.07,77330.39,0.0,0.09155,8e-05,10.33653]
[1779314903800,31.07,77330.39,0.0,0.09155,8e-05,10.33653]
[1779314903937,31.07,77334.12,0.0,0.09187,8e-05,10.36407]
[1779314905580,31.08,77343.08,0.0,0.09264,8e-05,10.42927]
[1779314905951,31.08,77349.78,0.0,0.09322,9e-05,10.47821]
[1779314909984,31.08,77338.87,0.0,0.09232,8e-05,10.40163]
[1779314911676,31.08,77338.87,0.0,0.09232,8e-05,10.40174]
[1779314911680,31.08,77338.87,0.0,0.09232,8e-05,10.40174]
[1779314911706,31.08,77338.87,0.0,0.09232,8e-05,10.40174]
[1779314911992,31.08,77334.8,0.0,0.09194,8e-05,10.36848]
[1779314917029,31.08,77324.88,0.0,0.09112,8e-05,10.29873]
[1779314922974,31.09,77316.67,0.0,0.09047,8e-05,10.24231]
[1779314924250,31.09,77316.67,0.0,0.09047,8e-05,10.24231]
[1779314925921,31.09,77310.67,0.0,0.08997,8e-05,10.19991]
[1779314925953,31.09,77310.67,0.0,0.08997,8e-05,10.19991]
[1779314925963,31.09,77310.67,0.0,0.08997,8e-05,10.19991]
[1779314926013,31.09,77306.58,0.0,0.08964,8e-05,10.17169]
[1779314926094,31.09,77306.58,0.0,0.08964,8e-05,10.17169]
[1779314927964,31.09,77306.58,0.0,0.08964,8e-05,10.17169]
[1779314927988,31.09,77306.58,0.0,0.08964,8e-05,10.17169]
[1779314927995,31.09,77303.56,0.0,0.08941,8e-05,10.15126]
[1779314928671,31.09,77303.56,0.0,0.08941,8e-05,10.15126]
[1779314928698,31.09,77303.56,0.0,0.08941,8e-05,10.15126]
[1779314928772,31.09,77303.8,0.0,0.08943,8e-05,10.15354]
[1779314929600,31.09,77303.8,0.0,0.08943,8e-05,10.15354]
[1779314929629,31.09,77303.8,0.0,0.08943,8e-05,10.15354]
[1779314929689,31.09,77310.33,0.0,0.08998,8e-05,10.20064]
[1779314932029,31.09,77316.08,0.0,0.09046,8e-05,10.24219]
[1779314932066,31.09,77316.08,0.0,0.09046,8e-05,10.24219]
[1779314932744,31.1,77316.9,0.0,0.09055,8e-05,10.24929]
[1779314938179,31.1,77316.72,0.0,0.09056,8e-05,10.25001]
[1779314943214,31.1,77312.82,0.0,0.09026,8e-05,10.22429]
[1779314948249,31.11,77316.16,0.0,0.09056,8e-05,10.25026]
[1779314952866,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314954322,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314954357,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314954366,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314954390,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314954477,31.11,77306.44,0.0,0.08978,8e-05,10.18313]
[1779314956333,31.11,77302.96,0.0,0.0895,8e-05,10.15938]
[1779314956336,31.11,77302.96,0.0,0.0895,8e-05,10.15938]
[1779314956368,31.11,77302.96,0.0,0.0895,8e-05,10.15938]
[1779314956377,31.11,77302.96,0.0,0.0895,8e-05,10.15938]
[1779314956399,31.11,77302.96,0.0,0.0895,8e-05,10.15938]
[1779314956498,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314958375,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314958404,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314958434,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314958992,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314959019,31.11,77302.41,0.0,0.08947,8e-05,10.15654]
[1779314958470,31.11,77306.06,0.0,0.08978,8e-05,10.18307]
[1779314959326,31.11,77306.06,0.0,0.08978,8e-05,10.1836]
[1779314960382,31.11,77306.06,0.0,0.08978,8e-05,10.1836]
[1779314960407,31.11,77306.06,0.0,0.08978,8e-05,10.1836]
[1779314960435,31.11,77306.06,0.0,0.08978,8e-05,10.1836]
[1779314960506,31.12,77313.31,0.0,0.0904,8e-05,10.23626]
[1779314962406,31.12,77313.31,0.0,0.0904,8e-05,10.23626]
[1779314962432,31.12,77313.31,0.0,0.0904,8e-05,10.23626]
[1779314962503,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964434,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964470,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964483,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964500,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964664,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964683,31.12,77314.96,0.0,0.09055,8e-05,10.24887]
[1779314964952,31.12,77315.23,0.0,0.09058,8e-05,10.25161]
[1779314966468,31.12,77315.23,0.0,0.09058,8e-05,10.25161]
[1779314966502,31.12,77315.23,0.0,0.09058,8e-05,10.25161]
[1779314966561,31.12,77315.0,0.0,0.09057,8e-05,10.25073]
[1779314967664,31.12,77315.0,0.0,0.09057,8e-05,10.25073]
[1779314968289,31.12,77313.7,0.0,0.09046,8e-05,10.24184]
[1779314968388,31.12,77313.7,0.0,0.09046,8e-05,10.24184]
[1779314971409,31.12,77304.55,0.0,0.08969,8e-05,10.17378]
[1779314974569,31.13,77300.26,0.0,0.08935,8e-05,10.14481]
[1779314974570,31.13,77300.26,0.0,0.08935,8e-05,10.14481]
[1779314974599,31.13,77300.26,0.0,0.08935,8e-05,10.14481]
[1779314974610,31.13,77300.26,0.0,0.08935,8e-05,10.14481]
[1779314974923,31.13,77300.26,0.0,0.08935,8e-05,10.14481]
[1779314974993,31.13,77299.66,0.0,0.08931,8e-05,10.1411]
[1779314975599,31.13,77299.66,0.0,0.08931,8e-05,10.1411]
[1779314975623,31.13,77299.66,0.0,0.08931,8e-05,10.1411]
[1779314975693,31.13,77299.66,0.0,0.08931,8e-05,10.1411]
[1779314975793,31.13,77300.33,0.0,0.08937,8e-05,10.14642]
[1779314976595,31.13,77300.33,0.0,0.08937,8e-05,10.14642]
[1779314977054,31.13,77296.4,0.0,0.08905,8e-05,10.11905]
[1779314978619,31.13,77295.98,0.0,0.08903,8e-05,10.11667]
[1779314978630,31.13,77295.98,0.0,0.08903,8e-05,10.11667]
[1779314980644,31.13,77296.46,0.0,0.08908,8e-05,10.12128]
[1779314980709,31.13,77296.1,0.0,0.08906,8e-05,10.11932]
[1779314981153,31.13,77296.1,0.0,0.08906,8e-05,10.11932]
[1779314982046,31.13,77294.44,0.0,0.08893,8e-05,10.10814]
[1779314984850,31.14,77285.67,0.0,0.08822,8e-05,10.04724]
[1779314984862,31.14,77285.67,0.0,0.08822,8e-05,10.04724]
[1779314984882,31.14,77281.45,0.0,0.08788,8e-05,10.01739]
[1779314987533,31.14,77270.41,0.0,0.087,8e-05,9.94148]
[1779314988163,31.14,77270.41,0.0,0.087,8e-05,9.94148]
[1779314988209,31.14,77270.41,0.0,0.087,8e-05,9.94148]
[1779314988807,31.14,77270.41,0.0,0.087,8e-05,9.94148]
[1779314988843,31.14,77270.41,0.0,0.087,8e-05,9.94148]
[1779314989936,31.14,77270.64,0.0,0.08703,8e-05,9.9436]
[1779314989946,31.14,77270.64,0.0,0.08703,8e-05,9.9436]
[1779314990027,31.14,77273.45,0.0,0.08727,8e-05,9.96429]
[1779314995590,31.15,77278.32,0.0,0.08771,8e-05,10.00282]
[1779315000625,31.15,77281.28,0.0,0.08798,8e-05,10.02616]
[1779315002007,31.15,77281.28,0.0,0.08798,8e-05,10.02616]
[1779315002805,31.15,77273.75,0.0,0.08737,8e-05,9.97341]
[1779315002851,31.15,77263.09,0.0,0.08651,8e-05,9.8984]
[1779315005982,31.16,77255.56,0.0,0.08592,8e-05,9.84728]
[1779315008177,31.16,77242.76,0.0,0.08493,8e-05,9.75995]
[1779315008326,31.16,77242.76,0.0,0.08493,8e-05,9.75995]
[1779315009985,31.16,77262.03,0.0,0.08649,8e-05,9.89627]
[1779315011126,31.16,77270.64,0.0,0.08719,8e-05,9.95736]
[1779315011146,31.16,77270.64,0.0,0.08719,8e-05,9.95736]
[1779315011231,31.16,77270.64,0.0,0.08719,8e-05,9.95736]
[1779315011501,31.16,77270.64,0.0,0.08719,8e-05,9.95736]
[1779315011529,31.16,77270.64,0.0,0.08719,8e-05,9.95736]
[1779315011893,31.16,77272.57,0.0,0.08735,8e-05,9.97142]
[1779315015126,31.17,77268.35,0.0,0.08702,8e-05,9.94313]
[1779315015143,31.17,77268.35,0.0,0.08702,8e-05,9.94313]
[1779315015785,31.17,77268.8,0.0,0.08707,8e-05,9.94679]
[1779315017115,31.17,77268.8,0.0,0.08707,8e-05,9.94679]
[1779315017298,31.17,77268.8,0.0,0.08707,8e-05,9.94729]
[1779315018021,31.17,77273.55,0.0,0.08746,8e-05,9.98124]
[1779315019135,31.17,77275.49,0.0,0.08763,8e-05,9.99537]
[1779315019143,31.17,77275.49,0.0,0.08763,8e-05,9.99537]
[1779315019787,31.17,77275.49,0.0,0.08763,8e-05,9.9958]
[1779315020356,31.17,77275.49,0.0,0.08763,8e-05,9.9958]
[1779315021030,31.17,77276.83,0.0,0.08775,8e-05,10.00568]
[1779315025054,31.17,77291.36,0.0,0.08896,8e-05,10.11082]
[1779315025233,31.17,77291.36,0.0,0.08896,8e-05,10.11082]
[1779315025243,31.17,77291.36,0.0,0.08896,8e-05,10.11082]
[1779315027243,31.18,77295.54,0.0,0.08933,8e-05,10.14249]
[1779315027844,31.18,77295.54,0.0,0.08933,8e-05,10.14249]
[1779315028265,31.18,77295.54,0.0,0.08933,8e-05,10.14249]
[1779315028855,31.18,77297.1,0.0,0.08947,8e-05,10.15419]
[1779315030866,31.18,77306.89,0.0,0.09029,8e-05,10.22492]
[1779315032880,31.18,77298.7,0.0,0.08959,8e-05,10.16351]
[1779315037915,31.19,77302.94,0.0,0.08998,8e-05,10.19646]
[1779315042950,31.19,77294.14,0.0,0.08928,8e-05,10.13636]
[1779315047984,31.19,77301.62,0.0,0.08991,8e-05,10.19066]
[1779315052022,31.2,77313.34,0.0,0.09091,8e-05,10.2762]
[1779315057048,31.2,77312.99,0.0,0.09091,8e-05,10.27577]
[1779315057616,31.2,77312.99,0.0,0.09091,8e-05,10.27577]
[1779315058057,31.2,77300.25,0.0,0.08985,8e-05,10.18548]
[1779315061077,31.2,77289.05,0.0,0.08893,8e-05,10.10634]
[1779315066111,31.2,77291.72,0.0,0.08917,8e-05,10.12685]
[1779315071148,31.21,77303.15,0.0,0.09013,8e-05,10.20911]
[1779315076185,31.21,77302.74,0.0,0.0901,8e-05,10.20693]
[1779315076201,31.21,77302.74,0.0,0.0901,8e-05,10.20693]
[1779315077190,31.21,77303.16,0.0,0.09014,8e-05,10.21007]
[1779315077905,31.21,77303.16,0.0,0.09014,8e-05,10.21007]
[1779315077913,31.21,77303.16,0.0,0.09014,8e-05,10.21007]
[1779315079925,31.21,77309.75,0.0,0.0907,8e-05,10.25842]
[1779315079942,31.21,77309.75,0.0,0.0907,8e-05,10.25842]
[1779315079954,31.21,77309.48,0.0,0.09068,8e-05,10.25649]
[1779315081953,31.21,77309.48,0.0,0.09069,8e-05,10.25696]
[1779315082135,31.21,77309.73,0.0,0.09072,8e-05,10.25968]
[1779315083979,31.21,77310.34,0.0,0.09077,8e-05,10.26449]
[1779315083983,31.21,77310.34,0.0,0.09077,8e-05,10.26449]
[1779315083988,31.21,77310.34,0.0,0.09077,8e-05,10.26449]
[1779315084118,31.21,77310.67,0.0,0.09081,8e-05,10.2673]
[1779315086008,31.21,77310.67,0.0,0.09081,8e-05,10.2673]
[1779315086127,31.21,77310.51,0.0,0.09081,8e-05,10.26705]
[1779315088035,31.22,77310.46,0.0,0.09081,8e-05,10.26714]
[1779315088135,31.22,77310.41,0.0,0.09081,8e-05,10.26723]
[1779315090056,31.22,77310.41,0.0,0.09081,8e-05,10.26723]
[1779315090115,31.22,77309.97,0.0,0.09078,8e-05,10.26497]
[1779315091691,31.22,77311.22,0.0,0.09086,8e-05,10.27015]
[1779315091695,31.22,77311.22,0.0,0.09086,8e-05,10.27015]
[1779315092099,31.22,77311.22,0.0,0.09086,8e-05,10.27015]
[1779315094286,31.22,77320.45,0.0,0.09164,8e-05,10.33721]
[1779315095439,31.22,77322.13,0.0,0.09179,8e-05,10.34923]
[1779315098964,31.22,77329.92,0.0,0.09245,8e-05,10.40586]
[1779315100428,31.22,77332.94,0.0,0.09271,8e-05,10.42794]
[1779315106395,31.22,77330.92,0.0,0.09256,8e-05,10.41463]
[1779315111431,31.23,77330.24,0.0,0.09251,8e-05,10.41073]
[1779315116466,31.23,77330.42,0.0,0.09254,8e-05,10.41303]
[1779315122079,31.23,77324.76,0.0,0.09207,8e-05,10.3733]
[1779315123237,31.23,77308.51,0.0,0.09071,8e-05,10.25734]
[1779315128549,31.23,77303.37,0.0,0.09029,8e-05,10.22121]
[1779315129391,31.23,77303.37,0.0,0.09029,8e-05,10.22121]
[1779315131571,31.23,77318.75,0.0,0.09157,8e-05,10.33106]
[1779315136606,31.23,77317.94,0.0,0.0915,8e-05,10.32501]
[1779315141640,31.23,77315.86,0.0,0.09133,8e-05,10.30991]
[1779315145669,31.23,77326.95,0.0,0.09226,8e-05,10.38964]
[1779315150704,31.23,77332.44,0.0,0.09274,8e-05,10.4299]
[1779315155739,31.23,77331.46,0.0,0.09263,8e-05,10.4194]
[1779315161783,31.24,77330.03,0.0,0.09253,8e-05,10.41086]
[1779315166816,31.24,77320.49,0.0,0.09176,8e-05,10.34507]
[1779315171850,31.24,77317.67,0.0,0.09154,8e-05,10.32618]
[1779315176889,31.24,77318.77,0.0,0.09164,8e-05,10.3353]
[1779315181922,31.25,77318.76,0.0,0.09166,8e-05,10.33638]
[1779315185989,31.25,77307.18,0.0,0.0907,8e-05,10.25476]
[1779315191992,31.25,77303.68,0.0,0.09041,8e-05,10.23006]
[1779315197028,31.25,77304.77,0.0,0.09052,8e-05,10.23968]
[1779315202065,31.25,77308.2,0.0,0.09083,8e-05,10.26585]
[1779315207099,31.26,77302.58,0.0,0.09038,8e-05,10.22769]
[1779315212135,31.26,77294.97,0.0,0.08975,8e-05,10.1715]
[1779315213481,31.26,77292.82,0.0,0.08957,8e-05,10.15675]
[1779315219188,31.26,77288.56,0.0,0.08924,8e-05,10.12832]
[1779315225230,31.27,77291.6,0.0,0.08951,8e-05,10.15097]
[1779315227465,31.27,77293.28,0.0,0.08965,8e-05,10.16317]
[1779315230265,31.27,77305.78,0.0,0.0907,8e-05,10.25305]
[1779315235300,31.27,77306.18,0.0,0.09076,8e-05,10.25785]
[1779315240334,31.27,77306.35,0.0,0.09078,8e-05,10.2602]
[1779315246379,31.28,77312.54,0.0,0.09131,8e-05,10.30511]
[1779315251413,31.27,77305.41,0.0,0.09071,8e-05,10.25416]
[1779315256448,31.27,77305.32,0.0,0.0907,8e-05,10.25342]
[1779315261483,31.27,77306.06,0.0,0.09076,8e-05,10.25855]
[1779315266519,31.27,77304.31,0.0,0.09062,8e-05,10.24603]
[1779315271554,31.27,77305.81,0.0,0.09071,8e-05,10.25247]
[1779315276588,31.28,77312.66,0.0,0.09131,8e-05,10.30368]
[1779315281625,31.28,77311.86,0.0,0.09127,8e-05,10.29989]
[1779315286659,31.29,77309.51,0.0,0.09109,8e-05,10.28513]
[1779315291694,31.29,77307.87,0.0,0.09098,8e-05,10.27507]
[1779315297737,31.29,77311.98,0.0,0.09136,8e-05,10.30779]
[1779315302771,31.3,77308.49,0.0,0.0911,8e-05,10.28565]
[1779315308813,31.31,77308.97,0.0,0.09119,8e-05,10.29331]
[1779315315865,31.31,77307.86,0.0,0.09116,8e-05,10.29031]
[1779315323701,31.32,77305.93,0.0,0.09102,8e-05,10.27868]
[1779315328955,31.32,77307.64,0.0,0.09121,8e-05,10.29474]
[1779315333990,31.33,77318.75,0.0,0.09214,8e-05,10.37241]
[1779315339026,31.33,77318.11,0.0,0.09211,8e-05,10.36943]
[1779315344060,31.33,77313.3,0.0,0.09173,8e-05,10.33722]
[1779315349095,31.34,77313.59,0.0,0.09179,8e-05,10.34237]
[1779315354130,31.34,77314.46,0.0,0.09188,8e-05,10.34998]
[1779315359164,31.34,77314.6,0.0,0.0919,8e-05,10.35197]
[1779315364199,31.34,77315.09,0.0,0.09195,8e-05,10.35637]
[1779315369235,31.35,77313.56,0.0,0.09184,8e-05,10.34649]
[1779315374270,31.35,77310.93,0.0,0.09163,8e-05,10.32882]
[1779315380312,31.35,77308.2,0.0,0.09139,8e-05,10.30868]
[1779315384341,31.35,77319.41,0.0,0.09234,8e-05,10.38879]
[1779315389377,31.35,77319.05,0.0,0.09234,8e-05,10.38914]
[1779315394411,31.36,77320.09,0.0,0.09242,8e-05,10.39449]
[1779315397512,31.36,77307.5,0.0,0.09138,8e-05,10.30628]
[1779315397915,31.36,77307.5,0.0,0.09138,8e-05,10.30628]
[1779315398933,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315398943,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315398963,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399287,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399319,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399349,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399379,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399496,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399527,31.36,77307.44,0.0,0.09138,8e-05,10.30585]
[1779315399463,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315399605,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315399652,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315399958,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315399969,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315400063,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315400086,31.36,77291.15,0.0,0.09002,8e-05,10.1901]
[1779315400472,31.36,77286.74,0.0,0.08966,8e-05,10.15881]
[1779315402081,31.36,77283.83,0.0,0.08942,8e-05,10.13843]
[1779315402111,31.36,77283.83,0.0,0.08942,8e-05,10.13843]
[1779315402484,31.36,77279.88,0.0,0.0891,8e-05,10.11056]
[1779315402912,31.36,77279.88,0.0,0.0891,8e-05,10.11056]
[1779315402973,31.36,77280.21,0.0,0.08913,8e-05,10.11303]
[1779315406507,31.36,77273.85,0.0,0.08861,8e-05,10.06879]
[1779315406556,31.36,77278.53,0.0,0.089,8e-05,10.10201]
[1779315412555,31.36,77288.22,0.0,0.08981,8e-05,10.17145]
[1779315414227,31.36,77293.12,0.0,0.09021,8e-05,10.20624]
[1779315414569,31.36,77295.46,0.0,0.09041,8e-05,10.22288]
[1779315416269,31.36,77297.1,0.0,0.09054,8e-05,10.2345]
[1779315416294,31.36,77297.1,0.0,0.09054,8e-05,10.2345]
[1779315416361,31.36,77296.28,0.0,0.09048,8e-05,10.22873]
[1779315420053,31.36,77297.02,0.0,0.09054,8e-05,10.23414]
[1779315420131,31.36,77296.77,0.0,0.09052,8e-05,10.23236]
[1779315425647,31.36,77298.14,0.0,0.09064,8e-05,10.24234]
[1779315430681,31.36,77299.7,0.0,0.09077,8e-05,10.25359]
[1779315435717,31.36,77299.13,0.0,0.09072,8e-05,10.24971]
[1779315441124,31.36,77291.09,0.0,0.09006,8e-05,10.19316]
[1779315444220,31.36,77281.47,0.0,0.08927,8e-05,10.12559]
[1779315444636,31.37,77278.9,0.0,0.08907,8e-05,10.10771]
[1779315444780,31.37,77278.91,0.0,0.08907,8e-05,10.10805]
[1779315448807,31.37,77266.54,0.0,0.08808,8e-05,10.0223]
[1779315453843,31.37,77261.4,0.0,0.08765,8e-05,9.98425]
[1779315458877,31.37,77263.31,0.0,0.08783,8e-05,9.99967]
[1779315463913,31.38,77261.35,0.0,0.08769,8e-05,9.98779]
[1779315468948,31.38,77259.88,0.0,0.0876,8e-05,9.97931]
[1779315471409,31.38,77259.63,0.0,0.08758,8e-05,9.97792]
[1779315471419,31.38,77259.63,0.0,0.08758,8e-05,9.97792]
[1779315471519,31.38,77259.73,0.0,0.08759,8e-05,9.97898]
[1779315472966,31.38,77259.73,0.0,0.0876,8e-05,9.97934]
[1779315472979,31.38,77270.32,0.0,0.08846,8e-05,10.05399]
[1779315474966,31.38,77270.32,0.0,0.08846,8e-05,10.05423]
[1779315481038,31.39,77268.97,0.0,0.08837,8e-05,10.04642]
[1779315486074,31.39,77269.09,0.0,0.08842,8e-05,10.05049]
[1779315489422,31.39,77269.17,0.0,0.08844,8e-05,10.05235]
[1779315495135,31.4,77270.97,0.0,0.08862,8e-05,10.06752]
[1779315497831,31.4,77266.29,0.0,0.08825,8e-05,10.03512]
[1779315497887,31.4,77266.29,0.0,0.08825,8e-05,10.03512]
[1779315498713,31.4,77261.52,0.0,0.08786,8e-05,10.00193]
[1779315499302,31.4,77261.52,0.0,0.08786,8e-05,10.00193]
[1779315499375,31.4,77250.39,0.0,0.08697,8e-05,9.92438]
[1779315505206,31.4,77253.69,0.0,0.08726,8e-05,9.94994]
[1779315510485,31.41,77249.57,0.0,0.08695,8e-05,9.92275]
[1779315511306,31.41,77244.64,0.0,0.08656,8e-05,9.8888]
[1779315511584,31.41,77231.43,0.0,0.08548,8e-05,9.79324]
[1779315517290,31.41,77231.05,0.0,0.08549,8e-05,9.79434]
[1779315522325,31.42,77233.26,0.0,0.08571,8e-05,9.81293]
[1779315527360,31.43,77239.49,0.0,0.08624,8e-05,9.85927]
[1779315531614,31.43,77239.29,0.0,0.08624,8e-05,9.85968]
[1779315538558,31.44,77230.85,0.0,0.08563,8e-05,9.80581]
[1779315538600,31.44,77230.85,0.0,0.08563,8e-05,9.80581]
[1779315541460,31.44,77218.38,0.0,0.08467,8e-05,9.72248]
[1779315546495,31.45,77226.93,0.0,0.0854,8e-05,9.78572]
[1779315551530,31.45,77225.17,0.0,0.0853,8e-05,9.77717]
[1779315556781,31.46,77217.82,0.0,0.08476,8e-05,9.72945]
[1779315561454,31.47,77219.06,0.0,0.0849,8e-05,9.74214]
[1779315561685,31.47,77210.41,0.0,0.08423,8e-05,9.68327]
[1779315566637,31.48,77199.63,0.0,0.08345,8e-05,9.61433]
[1779315571685,31.48,77189.41,0.0,0.08268,8e-05,9.54504]
[1779315572175,31.48,77189.41,0.0,0.08268,8e-05,9.54504]
[1779315572682,31.49,77189.41,0.0,0.08269,8e-05,9.54601]
[1779315577717,31.49,77188.06,0.0,0.08265,8e-05,9.5418]
[1779315582752,31.5,77182.57,0.0,0.08228,8e-05,9.50933]
[1779315585945,31.51,77187.45,0.0,0.08269,8e-05,9.54565]
[1779315586780,31.51,77186.54,0.0,0.08263,8e-05,9.54037]
[1779315592429,31.51,77185.37,0.0,0.08257,8e-05,9.53517]
[1779315597858,31.53,77178.36,0.0,0.08212,8e-05,9.49468]
[1779315602894,31.53,77170.64,0.0,0.08158,8e-05,9.44675]
[1779315607929,31.54,77162.01,0.0,0.08098,8e-05,9.39308]
[1779315612963,31.55,77164.63,0.0,0.0812,8e-05,9.4131]
[1779315617999,31.55,77168.54,0.0,0.08153,8e-05,9.44192]
[1779315621921,31.55,77170.58,0.0,0.0817,8e-05,9.45706]
[1779315622814,31.55,77176.25,0.0,0.08214,8e-05,9.49643]
[1779315625055,31.56,77186.78,0.0,0.08296,8e-05,9.56888]
[1779315628672,31.56,77176.6,0.0,0.08218,8e-05,9.50027]
[1779315634114,31.56,77176.66,0.0,0.08218,8e-05,9.49866]
[1779315639147,31.56,77180.62,0.0,0.08251,8e-05,9.52746]
[1779315644608,31.57,77181.56,0.0,0.08259,8e-05,9.53521]
[1779315644710,31.57,77182.13,0.0,0.08264,8e-05,9.53943]
[1779315649978,31.57,77176.09,0.0,0.0822,8e-05,9.50001]
[1779315656267,31.57,77171.03,0.0,0.08184,8e-05,9.46864]
[1779315661302,31.58,77171.14,0.0,0.08188,8e-05,9.47162]
[1779315666337,31.58,77170.63,0.0,0.08187,8e-05,9.4704]
[1779315670763,31.59,77180.57,0.0,0.08265,8e-05,9.54021]
[1779315675399,31.59,77170.7,0.0,0.08191,8e-05,9.47452]
[1779315680637,31.59,77169.51,0.0,0.08184,8e-05,9.46825]
[1779315686477,31.6,77168.55,0.0,0.08181,8e-05,9.46494]
[1779315691512,31.6,77175.64,0.0,0.08234,8e-05,9.51124]
[1779315693746,31.6,77179.36,0.0,0.08263,8e-05,9.53695]
[1779315693807,31.6,77180.46,0.0,0.08273,8e-05,9.5451]
[1779315696552,31.6,77195.5,0.0,0.0839,8e-05,9.64847]
[1779315697559,31.6,77205.31,0.0,0.08467,8e-05,9.71639]
[1779315701587,31.6,77220.9,0.0,0.0859,8e-05,9.82387]
[1779315706622,31.6,77221.5,0.0,0.08595,8e-05,9.82853]
[1779315711658,31.61,77226.66,0.0,0.08638,8e-05,9.86592]
[1779315713982,31.61,77233.53,0.0,0.08694,8e-05,9.91409]
[1779315713988,31.61,77233.53,0.0,0.08694,8e-05,9.91409]
[1779315714678,31.61,77235.67,0.0,0.08712,8e-05,9.92964]
[1779315719725,31.62,77237.31,0.0,0.08729,8e-05,9.94437]
[1779315724754,31.62,77242.46,0.0,0.08774,8e-05,9.98316]
[1779315729793,31.63,77240.04,0.0,0.08758,8e-05,9.96988]
[1779315734827,31.63,77236.46,0.0,0.08733,8e-05,9.94804]
[1779315739863,31.64,77236.36,0.0,0.08736,8e-05,9.95044]
[1779315744897,31.64,77232.35,0.0,0.08708,8e-05,9.92572]
[1779315747172,31.64,77230.73,0.0,0.08695,8e-05,9.91513]
[1779315748426,31.65,77230.54,0.0,0.08696,8e-05,9.91512]
[1779315748926,31.65,77230.19,0.0,0.08693,8e-05,9.91335]
[1779315753961,31.65,77235.81,0.0,0.08739,8e-05,9.95127]
[1779315758996,31.65,77230.18,0.0,0.08696,8e-05,9.91395]
[1779315764033,31.66,77221.68,0.0,0.0863,8e-05,9.8563]
[1779315769068,31.66,77221.25,0.0,0.08628,8e-05,9.85486]
[1779315773669,31.66,77222.77,0.0,0.08641,8e-05,9.86628]
[1779315773742,31.66,77223.56,0.0,0.08648,8e-05,9.87205]
[1779315779144,31.66,77220.71,0.0,0.08627,8e-05,9.85429]
[1779315782863,31.67,77220.97,0.0,0.0863,8e-05,9.85677]
[1779315782964,31.67,77221.16,0.0,0.08633,8e-05,9.85875]
[1779315788223,31.67,77224.41,0.0,0.0866,8e-05,9.88294]
[1779315793258,31.67,77224.65,0.0,0.08664,8e-05,9.8861]
[1779315798293,31.67,77223.68,0.0,0.08658,8e-05,9.88093]
[1779315803327,31.68,77224.51,0.0,0.08668,8e-05,9.88949]
[1779315807355,31.68,77237.51,0.0,0.08775,8e-05,9.98235]
[1779315812391,31.69,77242.46,0.0,0.08815,8e-05,10.01543]
[1779315817427,31.69,77236.5,0.0,0.0877,8e-05,9.97622]
[1779315822460,31.69,77234.29,0.0,0.08751,8e-05,9.95976]
[1779315827496,31.69,77240.77,0.0,0.08801,8e-05,10.00318]
[1779315832531,31.69,77237.09,0.0,0.0877,8e-05,9.97627]
[1779315837567,31.68,77236.84,0.0,0.08766,8e-05,9.9729]
[1779315842606,31.68,77237.72,0.0,0.08774,8e-05,9.97955]
[1779315847640,31.68,77236.79,0.0,0.08767,8e-05,9.97354]
[1779315852675,31.69,77240.91,0.0,0.088,8e-05,10.0026]
[1779315854691,31.69,77250.72,0.0,0.0888,8e-05,10.0709]
[1779315859726,31.68,77258.16,0.0,0.08938,8e-05,10.12114]
[1779315863897,31.68,77264.96,0.0,0.08992,8e-05,10.16732]
[1779315863997,31.68,77276.66,0.0,0.09087,8e-05,10.24887]
[1779315869518,31.68,77276.64,0.0,0.09085,8e-05,10.24739]
[1779315874831,31.67,77286.46,0.0,0.09161,8e-05,10.31036]
[1779315879865,31.67,77293.02,0.0,0.09213,8e-05,10.35466]
[1779315884900,31.67,77297.5,0.0,0.09248,8e-05,10.38425]
[1779315889934,31.66,77305.66,0.0,0.09313,8e-05,10.4396]
[1779315894969,31.66,77303.91,0.0,0.09299,8e-05,10.42764]
[1779315901012,31.66,77303.55,0.0,0.09293,8e-05,10.42258]
[1779315903030,31.66,77293.49,0.0,0.09207,8e-05,10.34996]
[1779315908067,31.65,77293.22,0.0,0.09203,8e-05,10.34617]
[1779315913100,31.65,77302.95,0.0,0.09282,8e-05,10.41301]
[1779315916123,31.65,77312.76,0.0,0.09362,8e-05,10.48112]
[1779315921157,31.64,77307.74,0.0,0.09317,8e-05,10.44278]
[1779315926191,31.64,77306.44,0.0,0.09303,8e-05,10.4311]
[1779315931232,31.64,77305.48,0.0,0.09293,8e-05,10.42287]
[1779315938150,31.63,77309.12,0.0,0.09316,8e-05,10.44052]
[1779315943312,31.63,77308.36,0.0,0.09306,8e-05,10.43275]
[1779315948346,31.62,77305.8,0.0,0.09282,8e-05,10.41223]
[1779315953382,31.62,77305.27,0.0,0.09275,8e-05,10.40626]
[1779315960442,31.61,77304.58,0.0,0.09266,8e-05,10.39838]
[1779315965468,31.61,77306.25,0.0,0.09277,8e-05,10.40811]
[1779315971768,31.61,77306.57,0.0,0.09278,8e-05,10.40863]
[1779315977649,31.6,77310.4,0.0,0.09306,8e-05,10.43268]
[1779315982588,31.6,77321.06,0.0,0.09392,8e-05,10.50535]
[1779315984634,31.59,77346.61,0.0,0.09609,9e-05,10.6868]
[1779315989644,31.59,77339.68,0.0,0.09544,9e-05,10.63303]
[1779315994680,31.58,77341.63,0.0,0.09553,9e-05,10.63884]
[1779315999714,31.57,77345.56,0.0,0.09582,9e-05,10.66294]
[1779316004748,31.57,77347.25,0.0,0.09591,9e-05,10.67097]
[1779316009787,31.56,77348.45,0.0,0.09597,9e-05,10.67547]
[1779316014821,31.55,77348.43,0.0,0.09591,9e-05,10.67125]
[1779316019856,31.55,77346.43,0.0,0.09569,9e-05,10.65291]
[1779316024891,31.54,77346.19,0.0,0.09562,9e-05,10.6473]
[1779316029926,31.53,77344.05,0.0,0.09539,9e-05,10.62812]
[1779316036975,31.52,77342.14,0.0,0.09517,9e-05,10.60935]
[1779316042010,31.52,77340.57,0.0,0.09501,9e-05,10.59631]
[1779316047044,31.52,77337.86,0.0,0.09479,9e-05,10.5778]
[1779316053087,31.52,77333.78,0.0,0.09443,9e-05,10.54558]
[1779316058122,31.53,77333.28,0.0,0.0944,9e-05,10.54329]
[1779316063157,31.53,77333.14,0.0,0.0944,9e-05,10.54332]
[1779316067189,31.52,77347.14,0.0,0.09556,9e-05,10.64067]
[1779316072224,31.52,77349.52,0.0,0.09571,9e-05,10.65359]
[1779316077260,31.51,77348.26,0.0,0.09556,9e-05,10.64046]
[1779316082293,31.5,77349.78,0.0,0.09564,9e-05,10.64731]
[1779316089219,31.49,77345.58,0.0,0.09521,9e-05,10.6116]
[1779316094151,31.49,77362.3,0.0,0.0966,9e-05,10.72785]
[1779316099289,31.48,77362.32,0.0,0.09655,9e-05,10.72327]
[1779316104452,31.47,77362.77,0.0,0.09653,9e-05,10.72179]
[1779316110493,31.46,77362.58,0.0,0.09644,9e-05,10.71478]
[1779316115529,31.45,77361.84,0.0,0.09629,9e-05,10.70051]
[1779316120563,31.44,77363.13,0.0,0.09634,9e-05,10.70516]
[1779316129318,31.44,77363.17,0.0,0.09631,9e-05,10.70264]
[1779316129655,31.43,77363.14,0.0,0.09625,9e-05,10.69776]
[1779316129677,31.43,77363.14,0.0,0.09625,9e-05,10.69776]
[1779316129875,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316130611,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316130633,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316130676,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316130693,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316131352,31.43,77379.32,0.0,0.09765,9e-05,10.81382]
[1779316131383,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131451,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131468,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131661,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131675,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131766,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131801,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131871,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316131884,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316132157,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316132194,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316132271,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316132310,31.43,77384.38,0.0,0.09808,9e-05,10.84958]
[1779316134077,31.42,77384.1,0.0,0.09803,9e-05,10.8453]
[1779316134104,31.42,77384.1,0.0,0.09803,9e-05,10.8453]
[1779316134147,31.42,77384.93,0.0,0.09809,9e-05,10.85019]
[1779316135382,31.42,77384.93,0.0,0.09807,9e-05,10.84905]
[1779316135400,31.42,77384.93,0.0,0.09807,9e-05,10.84905]
[1779316135668,31.42,77385.1,0.0,0.09807,9e-05,10.84915]
[1779316137383,31.42,77384.89,0.0,0.09804,9e-05,10.84649]
[1779316138337,31.41,77385.13,0.0,0.09803,9e-05,10.846]
[1779316139427,31.41,77385.38,0.0,0.09804,9e-05,10.8467]
[1779316139435,31.41,77385.38,0.0,0.09804,9e-05,10.8467]
[1779316141423,31.41,77377.23,0.0,0.0973,9e-05,10.78544]
[1779316141424,31.41,77377.23,0.0,0.0973,9e-05,10.78544]
[1779316141434,31.41,77377.23,0.0,0.0973,9e-05,10.78544]
[1779316143455,31.4,77377.13,0.0,0.09727,9e-05,10.7827]
[1779316143461,31.4,77377.13,0.0,0.09727,9e-05,10.7827]
[1779316143726,31.4,77377.13,0.0,0.09727,9e-05,10.7827]
[1779316145232,31.4,77377.13,0.0,0.09727,9e-05,10.7827]
[1779316145466,31.4,77374.48,0.0,0.09701,9e-05,10.76152]
[1779316146266,31.4,77375.16,0.0,0.09706,9e-05,10.76547]
[1779316147500,31.4,77375.37,0.0,0.09707,9e-05,10.76601]
[1779316147514,31.4,77375.37,0.0,0.09707,9e-05,10.76601]
[1779316152518,31.39,77368.08,0.0,0.09638,9e-05,10.70874]
[1779316157542,31.38,77370.2,0.0,0.09651,9e-05,10.71965]
[1779316157609,31.38,77370.2,0.0,0.09651,9e-05,10.71965]
[1779316157614,31.38,77370.2,0.0,0.09651,9e-05,10.71965]
[1779316157631,31.38,77370.2,0.0,0.09651,9e-05,10.71965]
[1779316159633,31.38,77370.2,0.0,0.09651,9e-05,10.71965]
[1779316161658,31.38,77370.2,0.0,0.09646,9e-05,10.71612]
[1779316161665,31.38,77370.2,0.0,0.09646,9e-05,10.71612]
[1779316165698,31.37,77373.19,0.0,0.09668,9e-05,10.73422]
[1779316165711,31.37,77373.19,0.0,0.09668,9e-05,10.73422]
[1779316165880,31.37,77373.19,0.0,0.09668,9e-05,10.73422]
[1779316167740,31.37,77374.01,0.0,0.09674,9e-05,10.73926]
[1779316168325,31.37,77373.57,0.0,0.09668,9e-05,10.73428]
[1779316169758,31.36,77373.8,0.0,0.09669,9e-05,10.73506]
[1779316169777,31.36,77373.8,0.0,0.09669,9e-05,10.73506]
[1779316169908,31.36,77373.8,0.0,0.09669,9e-05,10.73506]
[1779316171778,31.36,77373.19,0.0,0.09663,9e-05,10.72976]
[1779316172325,31.36,77373.62,0.0,0.09661,9e-05,10.72687]
[1779316177350,31.35,77380.67,0.0,0.09718,9e-05,10.77444]
[1779316179901,31.35,77381.25,0.0,0.0972,9e-05,10.77583]
[1779316179922,31.35,77381.25,0.0,0.0972,9e-05,10.77583]
[1779316179922,31.35,77381.25,0.0,0.0972,9e-05,10.77583]
[1779316185014,31.34,77383.13,0.0,0.09731,9e-05,10.78492]
[1779316190048,31.33,77380.9,0.0,0.09705,9e-05,10.76411]
[1779316197097,31.32,77380.7,0.0,0.09696,9e-05,10.75634]
[1779316202133,31.32,77381.46,0.0,0.09697,9e-05,10.75741]
[1779316202556,31.32,77381.46,0.0,0.09697,9e-05,10.75741]
[1779316202615,31.32,77381.46,0.0,0.09697,9e-05,10.75741]
[1779316202620,31.32,77381.46,0.0,0.09697,9e-05,10.75741]
[1779316202650,31.32,77381.46,0.0,0.09697,9e-05,10.75741]
[1779316203140,31.31,77381.65,0.0,0.09698,9e-05,10.75791]
[1779316204027,31.31,77381.65,0.0,0.09698,9e-05,10.75791]
[1779316204151,31.31,77386.47,0.0,0.09739,9e-05,10.79202]
[1779316205085,31.31,77386.47,0.0,0.09739,9e-05,10.79202]
[1779316205260,31.31,77386.47,0.0,0.09739,9e-05,10.79202]
[1779316205292,31.31,77386.47,0.0,0.09739,9e-05,10.79202]
[1779316205319,31.31,77386.47,0.0,0.09739,9e-05,10.79202]
[1779316205382,31.29,77427.18,0.0,0.10084,9e-05,11.07667]
[1779316205496,31.29,77427.18,0.0,0.10084,9e-05,11.07667]
[1779316205509,31.29,77427.18,0.0,0.10084,9e-05,11.07667]
[1779316206184,31.29,77427.18,0.0,0.10083,9e-05,11.07574]
[1779316206883,31.29,77427.18,0.0,0.10083,9e-05,11.07574]
[1779316207179,31.29,77427.18,0.0,0.10083,9e-05,11.07574]
[1779316207184,31.29,77427.18,0.0,0.10083,9e-05,11.07574]
[1779316207210,31.29,77427.18,0.0,0.10083,9e-05,11.07574]
[1779316207280,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207515,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207521,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207528,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207545,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207871,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207872,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316207898,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316208208,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316208212,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316208226,31.29,77431.89,0.0,0.10126,9e-05,11.11037]
[1779316208307,31.29,77431.76,0.0,0.10123,9e-05,11.10846]
[1779316208482,31.29,77431.76,0.0,0.10123,9e-05,11.10846]
[1779316208488,31.29,77431.76,0.0,0.10123,9e-05,11.10846]
[1779316208491,31.29,77431.76,0.0,0.10123,9e-05,11.10846]
[1779316208521,31.29,77431.76,0.0,0.10123,9e-05,11.10846]
[1779316208533,31.29,77431.76,0.0,0.10122,9e-05,11.10749]
[1779316210297,31.29,77431.76,0.0,0.10122,9e-05,11.10749]
[1779316213597,31.28,77431.04,0.0,0.10111,9e-05,11.09832]
[1779316213607,31.28,77431.04,0.0,0.10111,9e-05,11.09832]
[1779316213620,31.28,77431.04,0.0,0.10111,9e-05,11.09832]
[1779316214236,31.28,77430.99,0.0,0.10109,9e-05,11.09698]
[1779316219272,31.27,77426.47,0.0,0.10062,9e-05,11.05895]
[1779316220156,31.27,77426.47,0.0,0.10062,9e-05,11.05895]
[1779316220411,31.27,77426.47,0.0,0.10062,9e-05,11.05895]
[1779316221370,31.24,77418.65,0.0,0.09973,9e-05,10.9863]
[1779316222017,31.24,77418.65,0.0,0.09973,9e-05,10.9863]
[1779316222448,31.24,77414.03,0.0,0.09931,9e-05,10.95121]
[1779316222465,31.24,77414.03,0.0,0.09931,9e-05,10.95121]
[1779316223300,31.24,77414.03,0.0,0.09931,9e-05,10.95121]
[1779316224473,31.24,77414.08,0.0,0.09928,9e-05,10.94919]
[1779316225315,31.24,77413.53,0.0,0.09923,9e-05,10.94516]
[1779316230349,31.23,77413.77,0.0,0.09916,9e-05,10.9398]
[1779316235383,31.22,77411.8,0.0,0.09888,9e-05,10.91531]
[1779316240419,31.21,77413.2,0.0,0.09894,9e-05,10.91966]
[1779316247467,31.19,77412.83,0.0,0.0988,9e-05,10.90886]
[1779316252503,31.18,77415.09,0.0,0.09893,9e-05,10.91978]
[1779316255524,31.18,77425.19,0.0,0.09979,9e-05,10.99042]
[1779316261447,31.16,77424.97,0.0,0.09968,9e-05,10.98151]
[1779316271636,31.14,77425.29,0.0,0.09956,9e-05,10.97183]
[1779316276274,31.14,77426.36,0.0,0.09961,9e-05,10.97614]
[1779316276348,31.14,77426.79,0.0,0.09964,9e-05,10.97812]
[1779316278684,31.13,77436.62,0.0,0.10048,9e-05,11.04694]
[1779316281837,31.13,77436.41,0.0,0.10042,9e-05,11.04285]
[1779316283732,31.12,77436.93,0.0,0.10044,9e-05,11.04416]
[1779316284678,31.12,77437.48,0.0,0.10047,9e-05,11.04695]
[1779316284775,31.12,77437.48,0.0,0.10047,9e-05,11.04695]
[1779316284868,31.12,77438.88,0.0,0.10058,9e-05,11.05602]
[1779316286691,31.11,77438.88,0.0,0.10057,9e-05,11.05476]
[1779316286756,31.11,77439.53,0.0,0.10062,9e-05,11.05915]
[1779316288503,31.11,77439.53,0.0,0.10062,9e-05,11.05915]
[1779316288607,31.11,77439.01,0.0,0.10057,9e-05,11.05485]
[1779316288957,31.11,77439.01,0.0,0.10057,9e-05,11.05485]
[1779316289082,31.11,77439.01,0.0,0.10057,9e-05,11.05485]
[1779316289247,31.11,77439.01,0.0,0.10057,9e-05,11.05485]
[1779316289273,31.11,77439.01,0.0,0.10057,9e-05,11.05485]
[1779316289331,31.11,77420.17,0.0,0.09887,9e-05,10.91523]
[1779316291276,31.11,77420.17,0.0,0.09885,9e-05,10.91409]
[1779316291308,31.11,77406.88,0.0,0.09763,9e-05,10.81132]
[1779316296814,31.1,77401.92,0.0,0.09712,9e-05,10.76967]
[1779316301849,31.09,77399.91,0.0,0.09689,9e-05,10.75057]
[1779316306883,31.08,77391.95,0.0,0.09614,9e-05,10.68814]
[1779316311919,31.08,77397.82,0.0,0.09661,9e-05,10.727]
[1779316319975,31.07,77397.87,0.0,0.09653,9e-05,10.72064]
[1779316321992,31.06,77388.31,0.0,0.09567,9e-05,10.64927]
[1779316327026,31.06,77386.56,0.0,0.09548,9e-05,10.63293]
[1779316332064,31.05,77382.56,0.0,0.09509,9e-05,10.60048]
[1779316337096,31.05,77382.29,0.0,0.09502,9e-05,10.59535]
[1779316342145,31.04,77378.03,0.0,0.09462,9e-05,10.56152]
[1779316347182,31.04,77378.99,0.0,0.09467,9e-05,10.56571]
[1779316353224,31.03,77378.75,0.0,0.09458,9e-05,10.55649]
[1779316358261,31.03,77378.22,0.0,0.0945,9e-05,10.55003]
[1779316363295,31.02,77380.62,0.0,0.09468,9e-05,10.56487]
[1779316368329,31.02,77380.28,0.0,0.09461,9e-05,10.55979]
[1779316373365,31.01,77380.16,0.0,0.09457,9e-05,10.55635]
[1779316374282,31.01,77380.16,0.0,0.09457,9e-05,10.55635]
[1779316376316,31.01,77380.29,0.0,0.09457,9e-05,10.55629]
[1779316378152,31.01,77380.64,0.0,0.09459,9e-05,10.55783]
[1779316383442,31.01,77381.39,0.0,0.09461,9e-05,10.55972]
[1779316388485,31.0,77374.11,0.0,0.09395,9e-05,10.50437]
[1779316393520,31.0,77374.62,0.0,0.09397,9e-05,10.506]
[1779316398555,30.99,77375.67,0.0,0.09404,9e-05,10.51156]
[1779316403590,30.99,77377.0,0.0,0.09413,9e-05,10.51915]
[1779316404613,30.99,77377.0,0.0,0.09413,9e-05,10.51915]
[1779316410638,30.99,77383.4,0.0,0.09464,9e-05,10.56242]
[1779316415674,30.98,77393.4,0.0,0.09545,9e-05,10.62848]
[1779316420709,30.98,77393.18,0.0,0.09539,9e-05,10.62396]
[1779316425744,30.97,77400.79,0.0,0.09602,9e-05,10.67644]
[1779316430778,30.97,77391.81,0.0,0.0952,9e-05,10.60761]
[1779316435814,30.96,77390.09,0.0,0.09501,9e-05,10.5923]
[1779316440848,30.96,77390.82,0.0,0.09504,9e-05,10.59489]
[1779316445884,30.95,77393.78,0.0,0.09527,9e-05,10.61368]
[1779316450920,30.95,77388.94,0.0,0.09481,9e-05,10.57559]
[1779316455954,30.94,77387.93,0.0,0.09469,9e-05,10.56556]
[1779316460989,30.94,77387.3,0.0,0.0946,9e-05,10.55838]
[1779316471060,30.93,77386.18,0.0,0.09441,9e-05,10.54094]
[1779316476095,30.93,77389.71,0.0,0.09469,9e-05,10.56414]
[1779316481131,30.92,77391.48,0.0,0.09481,9e-05,10.57431]
[1779316486166,30.92,77393.42,0.0,0.09494,9e-05,10.58558]
[1779316491200,30.91,77391.73,0.0,0.09476,9e-05,10.57025]
[1779316496236,30.91,77390.71,0.0,0.09463,9e-05,10.55981]
[1779316502278,30.9,77390.01,0.0,0.09453,9e-05,10.55119]
[1779316507792,30.9,77389.6,0.0,0.09447,9e-05,10.54593]
[1779316513357,30.89,77398.26,0.0,0.09517,9e-05,10.60492]
[1779316518396,30.88,77398.89,0.0,0.09519,9e-05,10.6064]
[1779316523622,30.88,77392.16,0.0,0.09457,9e-05,10.55495]
[1779316523673,30.88,77378.9,0.0,0.09341,9e-05,10.45733]
[1779316529472,30.88,77376.11,0.0,0.09315,9e-05,10.4352]
[1779316534542,30.87,77377.21,0.0,0.09319,9e-05,10.43723]
[1779316540585,30.87,77378.29,0.0,0.09326,9e-05,10.44302]
[1779316542598,30.87,77392.69,0.0,0.0945,9e-05,10.54714]
[1779316547633,30.86,77387.39,0.0,0.094,9e-05,10.5057]
[1779316552669,30.86,77386.73,0.0,0.09392,9e-05,10.49875]
[1779316557705,30.86,77389.8,0.0,0.09416,9e-05,10.51903]
[1779316562740,30.85,77394.06,0.0,0.0945,9e-05,10.54778]
[1779316567778,30.85,77398.19,0.0,0.09483,9e-05,10.57518]
[1779316572822,30.84,77392.16,0.0,0.09427,9e-05,10.52827]
[1779316579867,30.84,77385.42,0.0,0.09364,9e-05,10.47599]
[1779316584902,30.83,77383.49,0.0,0.09345,9e-05,10.45994]
[1779316589936,30.83,77384.5,0.0,0.09352,9e-05,10.4654]
[1779316594971,30.83,77378.38,0.0,0.09294,9e-05,10.41489]
[1779316600014,30.83,77370.88,0.0,0.09227,9e-05,10.35904]
[1779316605043,30.82,77369.07,0.0,0.09211,9e-05,10.34504]
[1779316610077,30.82,77371.02,0.0,0.09227,9e-05,10.35834]
[1779316615732,30.82,77372.73,0.0,0.0924,9e-05,10.37004]
[1779316621485,30.82,77374.26,0.0,0.09252,9e-05,10.38003]
[1779316622063,30.82,77370.01,0.0,0.09216,9e-05,10.349]
[1779316622160,30.82,77370.21,0.0,0.09217,9e-05,10.35026]
[1779316623168,30.82,77358.3,0.0,0.09115,8e-05,10.26389]
[1779316623944,30.82,77358.3,0.0,0.09115,8e-05,10.26389]
[1779316624175,30.82,77356.12,0.0,0.09097,8e-05,10.24813]
[1779316629209,30.82,77351.79,0.0,0.0906,8e-05,10.21707]
[1779316629981,30.82,77351.79,0.0,0.0906,8e-05,10.21707]
[1779316630744,30.82,77351.79,0.0,0.0906,8e-05,10.21707]
[1779316639283,30.82,77347.0,0.0,0.09021,8e-05,10.18386]
[1779316644318,30.82,77345.38,0.0,0.09009,8e-05,10.17283]
[1779316649354,30.82,77338.08,0.0,0.08948,8e-05,10.12124]
[1779316657410,30.83,77338.52,0.0,0.08951,8e-05,10.12181]
[1779316659321,30.83,77338.4,0.0,0.0895,8e-05,10.12114]
[1779316659682,30.83,77338.4,0.0,0.0895,8e-05,10.12114]
[1779316659773,30.83,77331.82,0.0,0.08895,8e-05,10.07431]
[1779316661702,30.83,77327.64,0.0,0.0886,8e-05,10.04438]
[1779316661774,30.83,77327.37,0.0,0.08859,8e-05,10.04299]
[1779316667480,30.83,77337.61,0.0,0.08946,8e-05,10.11775]
[1779316672514,30.83,77337.77,0.0,0.08948,8e-05,10.11986]
[1779316679564,30.84,77337.64,0.0,0.08949,8e-05,10.12028]
[1779316684600,30.84,77346.27,0.0,0.09022,8e-05,10.18305]
[1779316685284,30.84,77346.27,0.0,0.09022,8e-05,10.18305]
[1779316690641,30.84,77353.11,0.0,0.09081,8e-05,10.23278]
[1779316692656,30.84,77365.31,0.0,0.09184,9e-05,10.32091]
[1779316697691,30.84,77360.96,0.0,0.09147,9e-05,10.28893]
[1779316702726,30.84,77358.67,0.0,0.09127,9e-05,10.27196]
[1779316707761,30.84,77354.96,0.0,0.09095,8e-05,10.24491]
[1779316712795,30.83,77351.5,0.0,0.09062,8e-05,10.21567]
[1779316718842,30.84,77350.6,0.0,0.09055,8e-05,10.20927]
[1779316724881,30.84,77349.4,0.0,0.09045,8e-05,10.20079]
[1779316729917,30.84,77350.37,0.0,0.09053,8e-05,10.20793]
[1779316734952,30.84,77355.87,0.0,0.091,8e-05,10.24766]
[1779316739987,30.84,77360.07,0.0,0.09135,9e-05,10.278]
[1779316745026,30.84,77362.84,0.0,0.09159,9e-05,10.298]
[1779316752073,30.84,77365.12,0.0,0.09178,9e-05,10.31443]
[1779316757107,30.84,77367.77,0.0,0.09201,9e-05,10.33357]
[1779316758667,30.84,77367.77,0.0,0.09201,9e-05,10.33357]
[1779316764980,30.84,77353.5,0.0,0.0908,8e-05,10.23078]
[1779316770200,30.84,77348.06,0.0,0.09035,8e-05,10.19246]
[1779316775235,30.84,77346.14,0.0,0.09017,8e-05,10.17539]
[1779316781276,30.84,77345.26,0.0,0.09011,8e-05,10.17017]
[1779316786310,30.84,77342.12,0.0,0.08985,8e-05,10.14853]
[1779316791346,30.84,77341.86,0.0,0.08984,8e-05,10.14764]
[1779316796381,30.85,77339.05,0.0,0.08962,8e-05,10.12851]
[1779316801418,30.85,77337.62,0.0,0.08951,8e-05,10.11937]
[1779316806451,30.85,77331.09,0.0,0.08898,8e-05,10.07385]
[1779316811486,30.85,77329.98,0.0,0.08891,8e-05,10.06729]
[1779316816522,30.85,77328.37,0.0,0.08879,8e-05,10.05715]
[1779316822565,30.86,77327.81,0.0,0.08876,8e-05,10.05462]
[1779316824578,30.86,77315.51,0.0,0.08775,8e-05,9.96733]
[1779316829612,30.86,77316.73,0.0,0.08787,8e-05,9.97778]
[1779316834647,30.86,77315.99,0.0,0.08779,8e-05,9.97005]
[1779316841699,30.87,77315.48,0.0,0.08778,8e-05,9.96875]
[1779316846734,30.87,77314.97,0.0,0.08776,8e-05,9.96671]
[1779316852777,30.87,77315.11,0.0,0.08779,8e-05,9.96955]
[1779316857811,30.88,77314.15,0.0,0.08773,8e-05,9.9642]
[1779316862849,30.88,77314.54,0.0,0.08778,8e-05,9.96846]
[1779316866874,30.88,77324.77,0.0,0.08864,8e-05,10.04234]
[1779316871911,30.88,77333.5,0.0,0.08937,8e-05,10.10553]
[1779316876947,30.88,77338.35,0.0,0.08978,8e-05,10.1405]
[1779316881981,30.88,77335.22,0.0,0.08952,8e-05,10.11827]
[1779316888025,30.88,77326.78,0.0,0.08883,8e-05,10.05889]
[1779316893060,30.88,77331.1,0.0,0.08917,8e-05,10.0865]
[1779316898094,30.89,77339.62,0.0,0.08989,8e-05,10.14819]
[1779316904136,30.89,77340.18,0.0,0.08994,8e-05,10.15262]
[1779316909172,30.89,77340.85,0.0,0.09,8e-05,10.15778]
[1779316914207,30.89,77348.18,0.0,0.09062,8e-05,10.21061]
[1779316917462,30.89,77351.18,0.0,0.09087,8e-05,10.23216]
[1779316924222,30.89,77356.42,0.0,0.09131,8e-05,10.26963]
[1779316927052,30.89,77356.64,0.0,0.09133,8e-05,10.27081]
[1779316932333,30.88,77372.19,0.0,0.09265,9e-05,10.38239]
[1779316937290,30.88,77374.23,0.0,0.09281,9e-05,10.3962]
[1779316939922,30.88,77375.8,0.0,0.09294,9e-05,10.4071]
[1779316946271,30.88,77380.3,0.0,0.0933,9e-05,10.43761]
[1779316951466,30.88,77383.69,0.0,0.09354,9e-05,10.45659]
[1779316956500,30.87,77385.89,0.0,0.09371,9e-05,10.47107]
[1779316961535,30.87,77387.6,0.0,0.09384,9e-05,10.48198]
[1779316966571,30.87,77388.07,0.0,0.09386,9e-05,10.48375]
[1779316972612,30.86,77388.78,0.0,0.0939,9e-05,10.48698]
[1779316977649,30.86,77387.27,0.0,0.09375,9e-05,10.47438]
[1779316982684,30.86,77384.49,0.0,0.09349,9e-05,10.45267]
[1779316983761,30.86,77384.49,0.0,0.09349,9e-05,10.45267]
[1779316993761,30.86,77382.0,0.0,0.09324,9e-05,10.43182]
[1779316998800,30.85,77381.96,0.0,0.09323,9e-05,10.43032]
[1779317004017,30.85,77380.47,0.0,0.09309,9e-05,10.41849]
[1779317009874,30.85,77387.99,0.0,0.09371,9e-05,10.47117]
[1779317014911,30.85,77387.78,0.0,0.09364,9e-05,10.46386]
[1779317019947,30.84,77386.54,0.0,0.09352,9e-05,10.45332]
[1779317026996,30.84,77385.99,0.0,0.09344,9e-05,10.44732]
[1779317032030,30.84,77384.93,0.0,0.09334,9e-05,10.4382]
[1779317037067,30.83,77383.76,0.0,0.09322,9e-05,10.42832]
[1779317046132,30.83,77383.45,0.0,0.09316,9e-05,10.42347]
[1779317051164,30.83,77383.03,0.0,0.09311,9e-05,10.41915]
[1779317057206,30.83,77378.03,0.0,0.09266,9e-05,10.38155]
[1779317062240,30.82,77378.55,0.0,0.0927,9e-05,10.38439]
[1779317067277,30.82,77378.97,0.0,0.09272,9e-05,10.38652]
[1779317072313,30.82,77380.07,0.0,0.09277,9e-05,10.38938]
[1779317077349,30.82,77380.14,0.0,0.09277,9e-05,10.38898]
[1779317083392,30.82,77380.6,0.0,0.09279,9e-05,10.39125]
[1779317088426,30.82,77380.38,0.0,0.09276,9e-05,10.38878]
[1779317093461,30.82,77380.61,0.0,0.09277,9e-05,10.38961]
[1779317099541,30.81,77380.9,0.0,0.09279,9e-05,10.39072]
[1779317107406,30.81,77380.54,0.0,0.09274,9e-05,10.38682]
[1779317112581,30.81,77380.44,0.0,0.09273,9e-05,10.38562]
[1779317112747,30.81,77391.76,0.0,0.0937,9e-05,10.46775]
[1779317113747,30.81,77401.47,0.0,0.09454,9e-05,10.53852]
[1779317119686,30.81,77406.75,0.0,0.09498,9e-05,10.57477]
[1779317124720,30.8,77410.78,0.0,0.0953,9e-05,10.60205]
[1779317129755,30.8,77409.29,0.0,0.09514,9e-05,10.58887]
[1779317136805,30.79,77409.08,0.0,0.09506,9e-05,10.58007]
[1779317141840,30.79,77409.93,0.0,0.0951,9e-05,10.58408]
[1779317146874,30.79,77408.31,0.0,0.09493,9e-05,10.56989]
[1779317151910,30.78,77407.6,0.0,0.09484,9e-05,10.56243]
[1779317156946,30.78,77407.44,0.0,0.0948,9e-05,10.55888]
[1779317163996,30.77,77411.77,0.0,0.09513,9e-05,10.58682]
[1779317169029,30.77,77402.95,0.0,0.09433,9e-05,10.51953]
[1779317174064,30.76,77397.64,0.0,0.09384,9e-05,10.4782]
[1779317185142,30.76,77394.38,0.0,0.09349,9e-05,10.44956]
[1779317190177,30.75,77392.26,0.0,0.09328,9e-05,10.43193]
[1779317196219,30.75,77393.18,0.0,0.0933,9e-05,10.43184]
[1779317201254,30.74,77393.27,0.0,0.09328,9e-05,10.43036]
[1779317206289,30.74,77393.93,0.0,0.09331,9e-05,10.43302]
[1779317214345,30.73,77393.97,0.0,0.09327,9e-05,10.42943]
[1779317219379,30.73,77393.95,0.0,0.09324,9e-05,10.42715]
[1779317225421,30.73,77397.78,0.0,0.09354,9e-05,10.45234]
[1779317231465,30.72,77394.19,0.0,0.0932,9e-05,10.42342]
[1779317236498,30.72,77393.7,0.0,0.09313,9e-05,10.41769]
[1779317241539,30.71,77394.53,0.0,0.09317,9e-05,10.42157]
[1779317246574,30.71,77401.72,0.0,0.09377,9e-05,10.47172]
[1779317251608,30.71,77402.92,0.0,0.09381,9e-05,10.47375]
[1779317256644,30.7,77403.65,0.0,0.09384,9e-05,10.47661]
[1779317261678,30.7,77405.33,0.0,0.09396,9e-05,10.48632]
[1779317268535,30.69,77404.02,0.0,0.0938,9e-05,10.47319]
[1779317274769,30.69,77404.21,0.0,0.09378,9e-05,10.47169]
[1779317280811,30.68,77405.88,0.0,0.09389,9e-05,10.48106]
[1779317285846,30.68,77405.35,0.0,0.09382,9e-05,10.47484]
[1779317290881,30.67,77405.82,0.0,0.09383,9e-05,10.47603]
[1779317295923,30.67,77413.73,0.0,0.0945,9e-05,10.53182]
[1779317301965,30.67,77422.5,0.0,0.09523,9e-05,10.59288]
[1779317306999,30.66,77427.36,0.0,0.09562,9e-05,10.62574]
[1779317313041,30.65,77428.63,0.0,0.09566,9e-05,10.62728]
[1779317318076,30.65,77429.82,0.0,0.09573,9e-05,10.6331]
[1779317324118,30.64,77429.44,0.0,0.09565,9e-05,10.62677]
[1779317329152,30.64,77430.49,0.0,0.09571,9e-05,10.63152]
[1779317334189,30.63,77431.41,0.0,0.09575,9e-05,10.63525]
[1779317339223,30.63,77428.95,0.0,0.0955,9e-05,10.61408]
[1779317343252,30.63,77415.04,0.0,0.09424,9e-05,10.50942]
[1779317348287,30.62,77416.02,0.0,0.0943,9e-05,10.51456]
[1779317353322,30.62,77416.47,0.0,0.09432,9e-05,10.51586]
[1779317358358,30.62,77416.97,0.0,0.09434,9e-05,10.51765]
[1779317363394,30.61,77417.7,0.0,0.09438,9e-05,10.52113]
[1779317368428,30.61,77415.16,0.0,0.09414,9e-05,10.50062]
[1779317375477,30.61,77417.63,0.0,0.09429,9e-05,10.51223]
[1779317380514,30.6,77418.49,0.0,0.09434,9e-05,10.51658]
[1779317385547,30.6,77419.0,0.0,0.09437,9e-05,10.51871]
[1779317390583,30.6,77418.87,0.0,0.09434,9e-05,10.51621]
[1779317395619,30.59,77424.08,0.0,0.09478,9e-05,10.55303]
[1779317400657,30.59,77433.76,0.0,0.09561,9e-05,10.62246]
[1779317405689,30.59,77439.59,0.0,0.0961,9e-05,10.66328]
[1779317410728,30.58,77443.83,0.0,0.09645,9e-05,10.69279]
[1779317413744,30.58,77432.1,0.0,0.09539,9e-05,10.60416]
[1779317419615,30.58,77427.51,0.0,0.09496,9e-05,10.56838]
[1779317422807,30.58,77415.5,0.0,0.09389,9e-05,10.47908]
[1779317425440,30.58,77414.29,0.0,0.09378,9e-05,10.47002]
[1779317429488,30.58,77412.05,0.0,0.09358,9e-05,10.45301]
[1779317434892,30.57,77411.23,0.0,0.09346,9e-05,10.44179]
[1779317439927,30.57,77407.13,0.0,0.0931,9e-05,10.41077]
[1779317444962,30.57,77400.82,0.0,0.09254,9e-05,10.36366]
[1779317450823,30.57,77401.64,0.0,0.0926,9e-05,10.36881]
[1779317457051,30.57,77411.33,0.0,0.09342,9e-05,10.43808]
[1779317462081,30.56,77409.67,0.0,0.09326,9e-05,10.42441]
[1779317467118,30.56,77407.22,0.0,0.09303,9e-05,10.40505]
[1779317472154,30.56,77408.41,0.0,0.09311,9e-05,10.41219]
[1779317477188,30.56,77407.07,0.0,0.09298,9e-05,10.40133]
[1779317482222,30.56,77400.76,0.0,0.09242,9e-05,10.35408]
[1779317487258,30.55,77391.18,0.0,0.09159,9e-05,10.28337]
[1779317492294,30.55,77390.27,0.0,0.09147,9e-05,10.27216]
[1779317497327,30.55,77393.23,0.0,0.09172,9e-05,10.29342]
[1779317502364,30.55,77397.0,0.0,0.09204,9e-05,10.32059]
[1779317508405,30.55,77400.58,0.0,0.09235,9e-05,10.34624]
[1779317513442,30.55,77399.27,0.0,0.09223,9e-05,10.33616]
[1779317518477,30.55,77394.84,0.0,0.09184,9e-05,10.30343]
[1779317523510,30.55,77393.18,0.0,0.09169,9e-05,10.29108]
[1779317523992,30.55,77393.18,0.0,0.09169,9e-05,10.29108]
[1779317526016,30.55,77393.49,0.0,0.09172,9e-05,10.29328]
[1779317528044,30.55,77398.03,0.0,0.09211,9e-05,10.32637]
[1779317530291,30.55,77399.51,0.0,0.09224,9e-05,10.33711]
[1779317539623,30.55,77406.04,0.0,0.09278,9e-05,10.38314]
[1779317542644,30.55,77395.28,0.0,0.09184,9e-05,10.30392]
[1779317547680,30.55,77394.48,0.0,0.09177,9e-05,10.29766]
[1779317552714,30.54,77393.14,0.0,0.09162,9e-05,10.2833]
[1779317558120,30.54,77392.97,0.0,0.0916,9e-05,10.282]
[1779317563792,30.54,77394.01,0.0,0.09169,9e-05,10.28929]
[1779317568827,30.54,77392.36,0.0,0.09154,9e-05,10.27704]
[1779317573861,30.54,77391.6,0.0,0.09148,9e-05,10.27134]
[1779317580911,30.54,77391.66,0.0,0.09148,9e-05,10.27162]
[1779317581445,30.54,77391.66,0.0,0.09148,9e-05,10.27162]
[1779317586791,30.54,77387.17,0.0,0.09109,9e-05,10.23887]
[1779317588812,30.54,77388.52,0.0,0.09121,9e-05,10.24879]
[1779317591933,30.54,77390.63,0.0,0.09139,9e-05,10.26418]
[1779317595784,30.54,77401.99,0.0,0.09237,9e-05,10.34694]
[1779317600917,30.54,77400.18,0.0,0.0922,9e-05,10.33295]
[1779317606085,30.54,77399.64,0.0,0.09215,9e-05,10.32821]
[1779317611110,30.54,77399.32,0.0,0.09211,9e-05,10.3252]
[1779317617163,30.54,77404.3,0.0,0.09249,9e-05,10.35598]
[1779317622199,30.53,77403.64,0.0,0.09242,9e-05,10.35002]
[1779317627234,30.53,77403.29,0.0,0.09238,9e-05,10.34636]
[1779317632268,30.53,77403.56,0.0,0.09239,9e-05,10.34726]
[1779317637304,30.53,77403.72,0.0,0.09239,9e-05,10.34738]
[1779317642340,30.53,77404.56,0.0,0.09245,9e-05,10.35243]
[1779317647373,30.53,77404.07,0.0,0.09239,9e-05,10.34781]
[1779317652409,30.52,77399.91,0.0,0.09202,9e-05,10.31642]
[1779317657445,30.52,77391.67,0.0,0.0913,9e-05,10.25555]
[1779317664514,30.52,77387.65,0.0,0.09096,9e-05,10.22618]
[1779317670555,30.52,77389.28,0.0,0.0911,9e-05,10.23804]
[1779317676598,30.52,77388.92,0.0,0.09103,9e-05,10.23122]
[1779317684654,30.52,77388.99,0.0,0.09104,9e-05,10.2318]
[1779317689688,30.52,77386.92,0.0,0.09087,9e-05,10.2169]
[1779317694724,30.52,77387.31,0.0,0.0909,9e-05,10.22009]
[1779317699759,30.52,77389.71,0.0,0.09111,9e-05,10.23794]
[1779317705801,30.53,77393.92,0.0,0.09148,9e-05,10.26908]
[1779317709828,30.53,77408.47,0.0,0.09274,9e-05,10.3758]
[1779317714867,30.52,77416.64,0.0,0.09345,9e-05,10.43516]
[1779317719900,30.52,77416.02,0.0,0.09338,9e-05,10.42973]
[1779317724936,30.52,77410.81,0.0,0.09292,9e-05,10.39051]
[1779317726594,30.52,77410.81,0.0,0.09292,9e-05,10.39051]
[1779317730629,30.52,77409.26,0.0,0.09278,9e-05,10.3785]
[1779317736015,30.52,77409.68,0.0,0.09277,9e-05,10.37661]
[1779317741048,30.52,77413.85,0.0,0.09312,9e-05,10.40644]
[1779317746084,30.52,77412.24,0.0,0.09297,9e-05,10.39374]
[1779317751984,30.52,77404.64,0.0,0.0923,9e-05,10.3371]
[1779317757160,30.51,77404.86,0.0,0.09231,9e-05,10.33823]
[1779317762197,30.51,77406.59,0.0,0.09246,9e-05,10.35034]
[1779317768238,30.51,77405.66,0.0,0.09237,9e-05,10.34294]
[1779317775287,30.51,77406.03,0.0,0.09239,9e-05,10.34501]
[1779317780322,30.51,77408.43,0.0,0.0926,9e-05,10.36215]
[1779317785356,30.51,77409.63,0.0,0.0927,9e-05,10.3704]
[1779317790392,30.51,77408.93,0.0,0.09263,9e-05,10.36464]
[1779317795428,30.51,77408.23,0.0,0.09253,9e-05,10.35471]
[1779317800461,30.51,77407.01,0.0,0.09241,9e-05,10.34526]
[1779317805498,30.51,77397.54,0.0,0.09159,9e-05,10.27575]
[1779317810531,30.51,77397.37,0.0,0.09158,9e-05,10.27456]
[1779317816574,30.51,77398.61,0.0,0.09168,9e-05,10.28362]
[1779317821608,30.51,77404.49,0.0,0.09219,9e-05,10.32656]
[1779317826644,30.51,77409.64,0.0,0.09263,9e-05,10.36388]
[1779317831678,30.51,77409.14,0.0,0.09258,9e-05,10.35961]
[1779317836714,30.5,77406.07,0.0,0.09231,9e-05,10.33652]
[1779317841748,30.5,77405.91,0.0,0.09229,9e-05,10.33492]
[1779317846849,30.5,77405.12,0.0,0.09222,9e-05,10.32878]
[1779317852686,30.5,77405.25,0.0,0.09219,9e-05,10.32512]
[1779317857926,30.5,77405.24,0.0,0.09219,9e-05,10.32474]
[1779317862961,30.5,77397.51,0.0,0.09152,9e-05,10.26808]
[1779317873031,30.5,77397.11,0.0,0.09149,9e-05,10.26554]
[1779317878066,30.5,77404.0,0.0,0.09208,9e-05,10.31603]
[1779317884107,30.5,77408.68,0.0,0.09249,9e-05,10.35002]
[1779317890150,30.5,77410.5,0.0,0.09264,9e-05,10.36274]
[1779317895185,30.5,77409.23,0.0,0.09252,9e-05,10.35283]
[1779317901071,30.5,77409.26,0.0,0.09252,9e-05,10.35294]
[1779317909282,30.5,77411.92,0.0,0.09273,9e-05,10.3706]
[1779317914318,30.49,77415.2,0.0,0.09297,9e-05,10.38939]
[1779317919353,30.49,77416.91,0.0,0.09311,9e-05,10.4008]
[1779317924387,30.49,77418.94,0.0,0.09327,9e-05,10.4145]
[1779317929423,30.49,77423.19,0.0,0.09363,9e-05,10.44448]
[1779317934458,30.49,77432.71,0.0,0.09445,9e-05,10.51322]
[1779317939492,30.48,77436.11,0.0,0.09473,9e-05,10.53661]
[1779317944530,30.48,77436.69,0.0,0.09476,9e-05,10.53914]
[1779317952583,30.48,77437.99,0.0,0.09484,9e-05,10.54603]
[1779317957619,30.47,77439.9,0.0,0.09499,9e-05,10.55845]
[1779317963661,30.47,77440.4,0.0,0.09501,9e-05,10.56012]
[1779317968696,30.47,77440.97,0.0,0.09504,9e-05,10.56267]
[1779317974738,30.46,77441.87,0.0,0.09506,9e-05,10.56311]
[1779317979772,30.46,77445.35,0.0,0.09535,9e-05,10.58727]
[1779317984809,30.46,77442.7,0.0,0.09509,9e-05,10.56583]
[1779317989845,30.46,77440.6,0.0,0.09488,9e-05,10.54858]
[1779317996138,30.45,77439.95,0.0,0.09481,9e-05,10.54245]
[1779318001820,30.45,77435.37,0.0,0.09438,9e-05,10.50632]
[1779318001960,30.45,77422.99,0.0,0.09328,9e-05,10.41462]
[1779318004950,30.45,77411.72,0.0,0.09229,9e-05,10.33118]
[1779318009984,30.45,77410.46,0.0,0.09218,9e-05,10.3218]
[1779318015020,30.45,77407.12,0.0,0.09189,9e-05,10.29721]
[1779318020055,30.45,77406.57,0.0,0.09184,9e-05,10.2932]
[1779318026096,30.45,77406.58,0.0,0.09184,9e-05,10.29331]
[1779318032141,30.45,77402.51,0.0,0.09146,9e-05,10.25941]
[1779318037175,30.45,77403.53,0.0,0.09155,9e-05,10.26714]
[1779318042210,30.45,77403.01,0.0,0.09151,9e-05,10.2636]
[1779318047252,30.45,77403.22,0.0,0.09153,9e-05,10.26542]
[1779318052287,30.45,77406.87,0.0,0.09185,9e-05,10.29237]
[1779318057322,30.45,77405.77,0.0,0.09176,9e-05,10.28443]
[1779318062413,30.45,77405.44,0.0,0.09173,9e-05,10.28218]
[1779318069404,30.45,77402.61,0.0,0.09149,9e-05,10.26179]
[1779318075446,30.45,77403.58,0.0,0.09157,9e-05,10.26913]
[1779318084303,30.45,77404.31,0.0,0.09164,9e-05,10.27469]
[1779318089544,30.45,77399.55,0.0,0.09123,9e-05,10.23992]
[1779318094580,30.45,77396.48,0.0,0.09094,9e-05,10.21368]
[1779318099614,30.45,77398.31,0.0,0.0911,9e-05,10.22756]
[1779318104651,30.45,77395.13,0.0,0.09083,9e-05,10.20491]
[1779318109686,30.45,77400.03,0.0,0.09126,9e-05,10.24126]
[1779318114725,30.46,77398.27,0.0,0.09112,9e-05,10.22891]
[1779318119757,30.46,77398.26,0.0,0.09113,9e-05,10.2296]
[1779318126807,30.46,77398.79,0.0,0.09119,9e-05,10.23462]
[1779318131841,30.46,77402.84,0.0,0.09154,9e-05,10.26495]
[1779318136875,30.46,77403.96,0.0,0.09165,9e-05,10.27372]
[1779318144728,30.46,77407.35,0.0,0.09195,9e-05,10.29928]
[1779318149967,30.46,77410.98,0.0,0.09227,9e-05,10.32627]
[1779318160036,30.46,77412.27,0.0,0.09236,9e-05,10.33203]
[1779318165074,30.46,77416.37,0.0,0.09271,9e-05,10.36232]
[1779318170109,30.46,77416.81,0.0,0.09275,9e-05,10.36568]
[1779318178165,30.46,77419.73,0.0,0.09301,9e-05,10.3871]
[1779318183200,30.46,77416.15,0.0,0.0927,9e-05,10.36086]
[1779318188235,30.46,77411.73,0.0,0.09231,9e-05,10.32858]
[1779318193270,30.46,77409.44,0.0,0.09212,9e-05,10.31204]
[1779318198304,30.47,77407.53,0.0,0.09196,9e-05,10.29838]
[1779318205353,30.47,77405.91,0.0,0.09182,9e-05,10.28708]
[1779318215428,30.47,77405.08,0.0,0.09173,9e-05,10.27776]
[1779318220461,30.47,77413.38,0.0,0.09245,9e-05,10.33882]
[1779318225495,30.47,77415.76,0.0,0.09266,9e-05,10.35593]
[1779318229524,30.47,77425.82,0.0,0.09353,9e-05,10.42946]
[1779318233552,30.47,77415.66,0.0,0.09263,9e-05,10.35397]
[1779318238589,30.47,77411.39,0.0,0.09226,9e-05,10.32256]
[1779318244629,30.47,77413.29,0.0,0.09243,9e-05,10.3365]
[1779318250672,30.47,77411.25,0.0,0.09225,9e-05,10.32132]
[1779318255616,30.47,77400.56,0.0,0.09132,9e-05,10.24289]
[1779318260741,30.47,77396.2,0.0,0.09095,9e-05,10.21144]
[1779318265777,30.47,77394.3,0.0,0.09079,9e-05,10.19802]
[1779318271819,30.47,77391.46,0.0,0.09052,9e-05,10.17366]
[1779318277860,30.47,77391.51,0.0,0.09053,9e-05,10.17455]
[1779318282896,30.47,77391.27,0.0,0.09051,9e-05,10.17318]
[1779318287931,30.47,77390.36,0.0,0.09044,9e-05,10.16686]
[1779318293230,30.47,77390.73,0.0,0.09047,9e-05,10.1698]
[1779318295988,30.47,77378.68,0.0,0.08945,9e-05,10.08242]
[1779318301026,30.47,77379.2,0.0,0.0895,9e-05,10.08705]
[1779318306068,30.47,77379.8,0.0,0.08956,9e-05,10.0923]
[1779318311104,30.47,77381.38,0.0,0.08971,9e-05,10.10465]
[1779318316139,30.48,77383.18,0.0,0.08987,9e-05,10.11853]
[1779318321173,30.48,77385.83,0.0,0.09011,9e-05,10.13844]
[1779318322155,30.48,77385.83,0.0,0.09011,9e-05,10.13844]
[1779318322674,30.48,77385.83,0.0,0.09011,9e-05,10.13844]
[1779318322693,30.48,77385.83,0.0,0.09011,9e-05,10.13844]
[1779318322217,30.48,77437.86,0.0,0.09464,9e-05,10.5203]
[1779318323293,30.48,77437.86,0.0,0.09464,9e-05,10.5203]
[1779318323385,30.48,77437.76,0.0,0.09462,9e-05,10.51928]
[1779318324356,30.48,77437.76,0.0,0.09462,9e-05,10.51928]
[1779318324381,30.48,77437.76,0.0,0.09462,9e-05,10.51928]
[1779318324454,30.48,77442.61,0.0,0.09505,9e-05,10.55515]
[1779318327408,30.48,77441.31,0.0,0.09493,9e-05,10.54463]
[1779318330095,30.47,77442.54,0.0,0.09502,9e-05,10.5524]
[1779318330102,30.47,77442.54,0.0,0.09502,9e-05,10.5524]
[1779318330139,30.47,77442.54,0.0,0.09502,9e-05,10.5524]
[1779318330241,30.47,77444.13,0.0,0.09516,9e-05,10.56421]
[1779318332106,30.47,77444.86,0.0,0.09519,9e-05,10.5654]
[1779318332573,30.47,77444.86,0.0,0.09519,9e-05,10.5654]
[1779318332579,30.47,77444.86,0.0,0.09519,9e-05,10.5654]
[1779318332608,30.47,77444.86,0.0,0.09519,9e-05,10.5654]
[1779318332719,30.47,77445.97,0.0,0.09528,9e-05,10.57274]
[1779318334124,30.47,77445.97,0.0,0.09528,9e-05,10.57274]
[1779318334160,30.47,77445.97,0.0,0.09528,9e-05,10.57274]
[1779318334268,30.47,77439.78,0.0,0.09473,9e-05,10.52646]
[1779318336159,30.47,77439.7,0.0,0.09472,9e-05,10.52551]
[1779318336283,30.47,77435.91,0.0,0.09438,9e-05,10.49713]
[1779318341319,30.47,77435.68,0.0,0.09434,9e-05,10.49396]
[1779318346354,30.46,77439.13,0.0,0.09462,9e-05,10.51794]
[1779318351392,30.46,77437.16,0.0,0.09443,9e-05,10.50193]
[1779318355417,30.46,77425.78,0.0,0.09342,9e-05,10.41689]
[1779318360452,30.46,77422.25,0.0,0.0931,9e-05,10.39029]
[1779318365486,30.46,77419.56,0.0,0.09286,9e-05,10.37007]
[1779318370525,30.46,77417.79,0.0,0.0927,9e-05,10.35674]
[1779318376567,30.46,77418.16,0.0,0.09273,9e-05,10.35919]
[1779318381601,30.46,77415.89,0.0,0.09253,9e-05,10.34241]
[1779318386637,30.46,77416.07,0.0,0.09255,9e-05,10.34373]
[1779318391674,30.46,77415.78,0.0,0.09249,9e-05,10.33742]
[1779318396706,30.46,77417.53,0.0,0.09264,9e-05,10.35037]
[1779318401741,30.46,77418.51,0.0,0.09273,9e-05,10.35762]
[1779318406778,30.46,77419.07,0.0,0.09278,9e-05,10.36178]
[1779318410765,30.46,77418.89,0.0,0.09276,9e-05,10.36048]
[1779318411125,30.46,77419.07,0.0,0.09278,9e-05,10.3618]
[1779318416848,30.46,77410.11,0.0,0.092,9e-05,10.29641]
[1779318421884,30.46,77411.19,0.0,0.0921,9e-05,10.30476]
[1779318430946,30.46,77412.58,0.0,0.09223,9e-05,10.31575]
[1779318436793,30.46,77420.87,0.0,0.09296,9e-05,10.37705]
[1779318442023,30.46,77421.36,0.0,0.093,9e-05,10.38084]
[1779318448065,30.46,77421.37,0.0,0.09301,9e-05,10.38117]
[1779318453100,30.46,77416.16,0.0,0.09253,9e-05,10.33915]
[1779318458136,30.46,77418.57,0.0,0.09275,9e-05,10.35751]
[1779318463169,30.47,77419.09,0.0,0.0928,9e-05,10.36196]
[1779318468205,30.47,77419.89,0.0,0.09288,9e-05,10.3685]
[1779318473239,30.47,77417.65,0.0,0.09269,9e-05,10.3528]
[1779318479281,30.47,77418.15,0.0,0.09275,9e-05,10.35754]
[1779318484317,30.47,77420.03,0.0,0.09292,9e-05,10.37229]
[1779318489351,30.47,77419.6,0.0,0.09289,9e-05,10.36999]
[1779318497408,30.47,77421.06,0.0,0.09304,9e-05,10.38184]
[1779318502443,30.47,77425.32,0.0,0.09342,9e-05,10.41371]
[1779318507478,30.48,77425.28,0.0,0.09342,9e-05,10.41375]
[1779318512513,30.48,77424.81,0.0,0.09335,9e-05,10.40645]
[1779318517548,30.48,77424.43,0.0,0.09332,9e-05,10.40405]
[1779318524212,30.48,77424.05,0.0,0.09329,9e-05,10.40154]
[1779318529634,30.48,77423.83,0.0,0.09328,9e-05,10.40053]
[1779318534669,30.48,77417.53,0.0,0.09273,9e-05,10.35477]
[1779318540711,30.48,77419.05,0.0,0.09288,9e-05,10.36697]
[1779318546752,30.48,77419.64,0.0,0.09294,9e-05,10.3725]
[1779318551788,30.48,77420.08,0.0,0.09299,9e-05,10.37663]
[1779318556823,30.49,77423.92,0.0,0.09334,9e-05,10.40561]
[1779318561857,30.49,77425.23,0.0,0.09346,9e-05,10.41592]
[1779318566892,30.49,77426.53,0.0,0.09358,9e-05,10.42591]
[1779318571927,30.49,77426.02,0.0,0.09351,9e-05,10.41824]
[1779318576963,30.49,77426.09,0.0,0.09352,9e-05,10.41899]
[1779318581997,30.49,77425.02,0.0,0.09342,9e-05,10.41131]
[1779318587851,30.49,77413.86,0.0,0.09245,9e-05,10.32964]
[1779318592067,30.49,77403.29,0.0,0.09154,9e-05,10.25278]
[1779318597921,30.49,77398.22,0.0,0.09112,9e-05,10.21728]
[1779318603148,30.49,77395.11,0.0,0.09087,9e-05,10.19598]
[1779318609188,30.5,77391.35,0.0,0.09057,9e-05,10.17039]
[1779318615231,30.5,77386.99,0.0,0.09022,9e-05,10.14066]
[1779318621272,30.5,77386.38,0.0,0.09019,9e-05,10.13823]
[1779318626308,30.51,77383.67,0.0,0.08998,9e-05,10.12024]
[1779318631344,30.51,77382.28,0.0,0.08985,9e-05,10.10772]
[1779318636379,30.51,77381.67,0.0,0.08982,9e-05,10.1051]
[1779318641413,30.52,77381.28,0.0,0.08981,9e-05,10.10408]
[1779318648271,30.52,77381.61,0.0,0.08987,9e-05,10.10897]
[1779318654504,30.52,77372.52,0.0,0.08912,8e-05,10.04544]
[1779318659539,30.53,77371.76,0.0,0.08909,8e-05,10.04224]
[1779318664575,30.53,77379.36,0.0,0.08976,9e-05,10.09951]
[1779318669608,30.53,77378.93,0.0,0.08974,9e-05,10.09835]
[1779318674643,30.54,77379.78,0.0,0.08984,9e-05,10.10645]
[1779318679680,30.54,77385.17,0.0,0.09032,9e-05,10.14747]
[1779318684716,30.54,77384.6,0.0,0.09029,9e-05,10.1449]
[1779318689748,30.55,77384.08,0.0,0.09027,9e-05,10.14267]
[1779318694785,30.55,77384.05,0.0,0.09025,9e-05,10.13976]
[1779318700827,30.55,77383.42,0.0,0.09022,9e-05,10.13695]
[1779318706869,30.55,77382.79,0.0,0.09018,9e-05,10.13413]
[1779318711904,30.56,77382.77,0.0,0.0902,9e-05,10.13544]
[1779318716939,30.56,77382.54,0.0,0.0902,9e-05,10.13545]
[1779318721974,30.56,77381.92,0.0,0.09016,9e-05,10.13235]
[1779318727009,30.56,77381.45,0.0,0.09014,9e-05,10.13033]
[1779318732045,30.57,77380.43,0.0,0.09007,9e-05,10.12428]
[1779318737079,30.57,77379.89,0.0,0.09004,9e-05,10.12179]
[1779318742114,30.57,77379.36,0.0,0.09001,9e-05,10.1194]
[1779318747148,30.57,77379.95,0.0,0.09008,9e-05,10.12512]
[1779318754198,30.58,77380.11,0.0,0.09009,9e-05,10.12404]
[1779318760242,30.58,77380.61,0.0,0.09015,9e-05,10.12933]
[1779318769122,30.58,77380.75,0.0,0.09019,9e-05,10.13274]
[1779318774339,30.59,77379.67,0.0,0.09011,9e-05,10.12623]
[1779318779372,30.59,77380.23,0.0,0.09018,9e-05,10.13159]
[1779318783229,30.59,77378.58,0.0,0.09004,9e-05,10.12015]
[1779318784109,30.59,77373.71,0.0,0.08963,8e-05,10.08515]
[1779318784137,30.59,77373.71,0.0,0.08963,8e-05,10.08515]
[1779318784132,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318784717,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318784760,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318784906,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318784938,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785011,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785026,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785116,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785142,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785221,30.59,77355.42,0.0,0.08809,8e-05,9.95315]
[1779318785126,30.59,77349.3,0.0,0.08758,8e-05,9.90987]
[1779318785258,30.59,77349.3,0.0,0.08758,8e-05,9.90987]
[1779318785537,30.59,77349.3,0.0,0.08758,8e-05,9.90987]
[1779318785552,30.59,77349.3,0.0,0.08758,8e-05,9.90987]
[1779318785595,30.59,77350.16,0.0,0.08765,8e-05,9.91605]
[1779318787037,30.59,77350.16,0.0,0.08765,8e-05,9.91605]
[1779318787085,30.59,77349.38,0.0,0.08759,8e-05,9.91074]
[1779318792474,30.59,77348.24,0.0,0.08752,8e-05,9.9046]
[1779318798516,30.6,77350.85,0.0,0.08778,8e-05,9.92666]
[1779318803550,30.6,77346.14,0.0,0.08742,8e-05,9.89559]
[1779318808586,30.61,77345.79,0.0,0.08742,8e-05,9.89593]
[1779318813621,30.61,77347.07,0.0,0.08753,8e-05,9.9037]
[1779318819663,30.62,77351.97,0.0,0.08797,8e-05,9.94181]
[1779318825706,30.62,77354.18,0.0,0.08819,8e-05,9.96044]
[1779318829734,30.63,77364.29,0.0,0.08906,8e-05,10.03496]
[1779318831044,30.63,77364.29,0.0,0.08906,8e-05,10.03496]
[1779318832634,30.63,77361.38,0.0,0.08883,8e-05,10.01466]
[1779318837790,30.63,77364.23,0.0,0.0891,8e-05,10.03765]
[1779318843832,30.63,77371.89,0.0,0.08976,8e-05,10.09462]
[1779318848867,30.64,77379.06,0.0,0.09039,9e-05,10.14768]
[1779318854911,30.64,77383.21,0.0,0.09075,9e-05,10.17872]
[1779318860149,30.64,77373.85,0.0,0.08997,9e-05,10.11175]
[1779318864981,30.64,77388.23,0.0,0.09121,9e-05,10.2171]
[1779318871023,30.64,77388.78,0.0,0.09123,9e-05,10.21735]
[1779318876058,30.64,77393.78,0.0,0.09166,9e-05,10.25382]
[1779318881092,30.64,77399.66,0.0,0.09217,9e-05,10.29667]
[1779318886128,30.64,77394.74,0.0,0.09174,9e-05,10.26055]
[1779318891165,30.64,77390.15,0.0,0.09134,9e-05,10.2271]
[1779318896198,30.64,77390.71,0.0,0.09139,9e-05,10.23124]
[1779318901234,30.64,77392.54,0.0,0.09155,9e-05,10.24443]
[1779318906268,30.64,77390.68,0.0,0.09139,9e-05,10.23072]
[1779318913317,30.64,77388.89,0.0,0.09123,9e-05,10.21762]
[1779318918351,30.64,77389.1,0.0,0.09125,9e-05,10.21915]
[1779318923387,30.64,77389.07,0.0,0.09125,9e-05,10.21893]
[1779318928421,30.64,77385.73,0.0,0.09096,9e-05,10.19471]
[1779318933457,30.64,77382.81,0.0,0.09068,9e-05,10.16957]
[1779318937369,30.64,77383.23,0.0,0.09072,9e-05,10.17289]
[1779318938492,30.64,77366.62,0.0,0.08931,8e-05,10.05294]
[1779318950643,30.64,77362.22,0.0,0.08895,8e-05,10.02253]
[1779318952122,30.65,77364.49,0.0,0.08918,8e-05,10.04202]
[1779318952126,30.65,77364.49,0.0,0.08918,8e-05,10.04202]
[1779318957145,30.65,77367.09,0.0,0.08942,8e-05,10.06263]
[1779318958193,30.65,77367.2,0.0,0.08944,8e-05,10.06377]
[1779318958200,30.65,77367.2,0.0,0.08944,8e-05,10.06377]
[1779318963227,30.66,77368.61,0.0,0.08958,8e-05,10.07569]
[1779318964258,30.66,77368.96,0.0,0.08961,8e-05,10.07856]
[1779318964272,30.66,77368.96,0.0,0.08961,8e-05,10.07856]
[1779318964343,30.66,77369.21,0.0,0.08964,8e-05,10.0807]
[1779318966286,30.66,77369.21,0.0,0.08964,8e-05,10.0807]
[1779318966370,30.66,77369.63,0.0,0.08968,8e-05,10.08442]
[1779318971396,30.66,77369.87,0.0,0.08972,8e-05,10.0875]
[1779318972369,30.66,77370.31,0.0,0.08976,8e-05,10.09102]
[1779318972372,30.66,77370.31,0.0,0.08976,8e-05,10.09102]
[1779318972379,30.66,77370.31,0.0,0.08976,8e-05,10.09102]
[1779318972743,30.66,77370.31,0.0,0.08976,8e-05,10.09136]
[1779318974395,30.66,77370.31,0.0,0.08976,8e-05,10.09136]
[1779318975309,30.66,77371.15,0.0,0.08985,8e-05,10.09844]
[1779318976420,30.66,77371.15,0.0,0.08985,8e-05,10.09844]
[1779318976431,30.66,77371.3,0.0,0.08986,8e-05,10.09985]
[1779318977781,30.66,77371.3,0.0,0.08987,8e-05,10.10019]
[1779318978446,30.66,77371.3,0.0,0.08987,8e-05,10.10019]
[1779318979356,30.66,77371.64,0.0,0.0899,8e-05,10.1033]
[1779318980466,30.67,77372.12,0.0,0.08995,9e-05,10.1071]
[1779318980487,30.67,77372.12,0.0,0.08995,9e-05,10.1071]
[1779318981633,30.67,77372.12,0.0,0.08995,9e-05,10.10743]
[1779318982494,30.67,77372.12,0.0,0.08995,9e-05,10.10743]
[1779318983405,30.67,77372.12,0.0,0.08996,9e-05,10.10808]
[1779318984520,30.67,77372.67,0.0,0.09001,9e-05,10.11238]
[1779318984527,30.67,77372.67,0.0,0.09001,9e-05,10.11238]
[1779318984783,30.67,77372.67,0.0,0.09001,9e-05,10.11238]
[1779318988422,30.67,77362.75,0.0,0.08919,8e-05,10.04227]
[1779318988572,30.67,77362.75,0.0,0.08919,8e-05,10.04227]
[1779318988587,30.67,77362.75,0.0,0.08919,8e-05,10.04227]
[1779318988857,30.67,77362.75,0.0,0.08919,8e-05,10.04227]
[1779318990595,30.67,77363.17,0.0,0.08923,8e-05,10.04575]
[1779318991346,30.67,77361.64,0.0,0.08908,8e-05,10.03146]
[1779318992624,30.67,77360.21,0.0,0.08896,8e-05,10.02164]
[1779318993165,30.67,77360.21,0.0,0.08896,8e-05,10.02164]
[1779318993408,30.67,77360.21,0.0,0.08896,8e-05,10.02164]
[1779318993318,30.67,77359.44,0.0,0.0889,8e-05,10.01659]
[1779318996239,30.67,77350.32,0.0,0.08814,8e-05,9.95154]
[1779318996668,30.68,77348.79,0.0,0.08802,8e-05,9.9413]
[1779318996914,30.68,77348.79,0.0,0.08803,8e-05,9.94189]
[1779319000852,30.68,77346.51,0.0,0.08786,8e-05,9.92731]
[1779319000982,30.68,77346.51,0.0,0.08786,8e-05,9.92731]
[1779319000997,30.68,77335.08,0.0,0.08692,8e-05,9.84611]
[1779319006983,30.68,77335.25,0.0,0.08695,8e-05,9.84917]
[1779319012018,30.69,77335.77,0.0,0.08701,8e-05,9.85398]
[1779319017053,30.69,77335.16,0.0,0.08697,8e-05,9.85069]
[1779319022089,30.69,77337.18,0.0,0.08715,8e-05,9.86611]
[1779319027123,30.69,77336.86,0.0,0.08713,8e-05,9.86469]
[1779319032409,30.69,77336.04,0.0,0.08708,8e-05,9.85954]
[1779319036996,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037052,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037063,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037070,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037233,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037238,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037268,30.69,77335.91,0.0,0.08707,8e-05,9.8595]
[1779319037326,30.69,77339.72,0.0,0.08739,8e-05,9.88684]
[1779319039253,30.69,77339.72,0.0,0.0874,8e-05,9.8874]
[1779319039450,30.69,77341.23,0.0,0.08753,8e-05,9.89832]
[1779319044452,30.7,77340.09,0.0,0.08744,8e-05,9.89057]
[1779319047345,30.7,77342.69,0.0,0.08767,8e-05,9.91036]
[1779319047354,30.7,77343.88,0.0,0.08777,8e-05,9.9194]
[1779319053305,30.7,77339.15,0.0,0.08738,8e-05,9.88454]
[1779319058342,30.71,77340.45,0.0,0.08752,8e-05,9.89665]
[1779319059477,30.71,77340.45,0.0,0.08752,8e-05,9.89665]
[1779319060493,30.71,77344.3,0.0,0.08786,8e-05,9.92525]
[1779319061502,30.71,77344.3,0.0,0.08786,8e-05,9.92525]
[1779319061514,30.71,77344.3,0.0,0.08786,8e-05,9.92525]
[1779319063523,30.71,77343.89,0.0,0.08784,8e-05,9.9238]
[1779319063530,30.71,77343.89,0.0,0.08784,8e-05,9.9238]
[1779319065389,30.71,77343.89,0.0,0.08785,8e-05,9.92479]
[1779319065545,30.71,77343.89,0.0,0.08785,8e-05,9.92479]
[1779319066449,30.71,77343.23,0.0,0.0878,8e-05,9.92055]
[1779319067565,30.72,77343.23,0.0,0.08781,8e-05,9.92105]
[1779319067567,30.72,77343.23,0.0,0.08781,8e-05,9.92105]
[1779319067572,30.72,77343.23,0.0,0.08781,8e-05,9.92105]
[1779319069588,30.72,77342.39,0.0,0.08775,8e-05,9.91603]
[1779319069597,30.72,77342.39,0.0,0.08775,8e-05,9.91603]
[1779319071607,30.72,77338.76,0.0,0.08746,8e-05,9.89108]
[1779319071616,30.72,77338.76,0.0,0.08746,8e-05,9.89108]
[1779319072439,30.72,77338.76,0.0,0.08746,8e-05,9.89118]
[1779319073628,30.72,77336.9,0.0,0.08731,8e-05,9.878]
[1779319074516,30.72,77337.58,0.0,0.08737,8e-05,9.88295]
[1779319075654,30.72,77336.79,0.0,0.08731,8e-05,9.87784]
[1779319075661,30.72,77336.79,0.0,0.08731,8e-05,9.87784]
[1779319076466,30.72,77336.79,0.0,0.08731,8e-05,9.87794]
[1779319077677,30.72,77337.19,0.0,0.08735,8e-05,9.88133]
[1779319078480,30.72,77338.3,0.0,0.08745,8e-05,9.88977]
[1779319079695,30.72,77337.79,0.0,0.08741,8e-05,9.88664]
[1779319079704,30.72,77337.79,0.0,0.08741,8e-05,9.88664]
[1779319084727,30.73,77340.81,0.0,0.08769,8e-05,9.91025]
[1779319089560,30.73,77343.29,0.0,0.08792,8e-05,9.93026]
[1779319089609,30.73,77343.29,0.0,0.08792,8e-05,9.93026]
[1779319089843,30.73,77343.29,0.0,0.08792,8e-05,9.93026]
[1779319093855,30.73,77350.51,0.0,0.08854,8e-05,9.98362]
[1779319093862,30.73,77350.51,0.0,0.08854,8e-05,9.98362]
[1779319095876,30.73,77351.23,0.0,0.08861,8e-05,9.98948]
[1779319095876,30.73,77351.23,0.0,0.08861,8e-05,9.98948]
[1779319095887,30.73,77351.23,0.0,0.08861,8e-05,9.98948]
[1779319098573,30.74,77350.8,0.0,0.08859,8e-05,9.98741]
[1779319098574,30.74,77350.8,0.0,0.08859,8e-05,9.98741]
[1779319098589,30.74,77350.8,0.0,0.08859,8e-05,9.98741]
[1779319104664,30.74,77350.52,0.0,0.08859,8e-05,9.98738]
[1779319112720,30.74,77350.09,0.0,0.08855,8e-05,9.98273]
[1779319117755,30.75,77348.22,0.0,0.08841,8e-05,9.971]
[1779319122790,30.75,77348.09,0.0,0.08842,8e-05,9.97173]
[1779319127824,30.75,77357.87,0.0,0.08926,8e-05,10.04344]
[1779319132859,30.75,77361.63,0.0,0.0896,8e-05,10.07182]
[1779319137894,30.76,77358.96,0.0,0.08939,8e-05,10.05403]
[1779319142929,30.76,77357.55,0.0,0.08929,8e-05,10.04548]
[1779319149978,30.76,77355.1,0.0,0.08911,8e-05,10.03008]
[1779319155017,30.76,77364.07,0.0,0.08988,8e-05,10.09605]
[1779319160080,30.77,77372.4,0.0,0.0906,9e-05,10.15702]
[1779319165108,30.77,77374.04,0.0,0.09075,9e-05,10.16953]
[1779319170138,30.77,77377.52,0.0,0.09105,9e-05,10.19497]
[1779319176181,30.77,77385.7,0.0,0.09172,9e-05,10.24987]
[1779319181215,30.77,77387.79,0.0,0.09189,9e-05,10.26464]
[1779319187257,30.77,77392.52,0.0,0.09229,9e-05,10.29829]
[1779319192293,30.76,77386.95,0.0,0.0918,9e-05,10.25726]
[1779319197328,30.76,77384.64,0.0,0.0916,9e-05,10.24026]
[1779319202364,30.76,77377.78,0.0,0.09101,9e-05,10.19052]
[1779319207397,30.76,77379.27,0.0,0.09114,9e-05,10.20161]
[1779319212432,30.76,77385.91,0.0,0.09171,9e-05,10.24979]
[1779319217468,30.76,77391.38,0.0,0.09218,9e-05,10.28913]
[1779319222503,30.76,77389.33,0.0,0.092,9e-05,10.27372]
[1779319227537,30.76,77389.56,0.0,0.09201,9e-05,10.27484]
[1779319233581,30.76,77389.4,0.0,0.09196,9e-05,10.26884]
[1779319238616,30.76,77389.21,0.0,0.09194,9e-05,10.267]
[1779319243649,30.76,77390.67,0.0,0.09205,9e-05,10.27706]
[1779319248684,30.76,77389.81,0.0,0.09197,9e-05,10.27029]
[1779319253720,30.76,77388.66,0.0,0.09187,9e-05,10.26132]
[1779319258755,30.76,77388.64,0.0,0.09186,9e-05,10.26063]
[1779319263789,30.76,77385.9,0.0,0.09162,9e-05,10.24035]
[1779319268826,30.76,77385.48,0.0,0.09158,9e-05,10.23704]
[1779319273865,30.76,77385.63,0.0,0.09159,9e-05,10.23791]
[1779319279902,30.76,77384.28,0.0,0.09147,9e-05,10.22796]
[1779319284936,30.75,77385.96,0.0,0.09162,9e-05,10.24008]
[1779319289972,30.75,77386.4,0.0,0.09165,9e-05,10.24315]
[1779319296017,30.75,77387.06,0.0,0.09167,9e-05,10.24357]
[1779319301051,30.75,77389.61,0.0,0.09189,9e-05,10.2619]
[1779319306093,30.75,77387.51,0.0,0.09171,9e-05,10.24641]
[1779319311131,30.75,77387.24,0.0,0.09168,9e-05,10.24428]
[1779319319185,30.75,77386.11,0.0,0.09158,9e-05,10.23591]
[1779319324219,30.75,77386.6,0.0,0.09162,9e-05,10.23936]
[1779319330262,30.75,77387.35,0.0,0.09169,9e-05,10.24466]
[1779319335297,30.75,77386.71,0.0,0.09163,9e-05,10.23991]
[1779319340331,30.75,77386.48,0.0,0.09161,9e-05,10.23816]
[1779319345366,30.75,77386.52,0.0,0.09161,9e-05,10.23835]
[1779319350405,30.75,77384.69,0.0,0.09145,9e-05,10.22505]
[1779319355438,30.75,77384.36,0.0,0.09139,9e-05,10.2185]
[1779319360472,30.75,77384.07,0.0,0.09137,9e-05,10.2165]
[1779319365508,30.75,77384.6,0.0,0.09142,9e-05,10.22043]
[1779319370542,30.75,77380.59,0.0,0.09108,9e-05,10.19166]
[1779319375578,30.75,77381.88,0.0,0.09119,9e-05,10.20127]
[1779319380613,30.75,77379.44,0.0,0.09098,9e-05,10.18394]
[1779319382627,30.75,77364.3,0.0,0.0897,8e-05,10.07503]
[1779319387661,30.76,77359.59,0.0,0.08932,8e-05,10.04261]
[1779319392697,30.76,77359.39,0.0,0.08932,8e-05,10.04264]
[1779319397729,30.76,77359.05,0.0,0.08931,8e-05,10.04136]
[1779319397734,30.76,77359.05,0.0,0.08931,8e-05,10.04136]
[1779319397802,30.76,77353.48,0.0,0.08884,8e-05,10.00164]
[1779319403775,30.77,77349.93,0.0,0.08857,8e-05,9.97842]
[1779319407847,30.77,77349.95,0.0,0.08858,8e-05,9.97972]
[1779319408808,30.77,77349.63,0.0,0.08857,8e-05,9.97819]
[1779319409872,30.77,77348.37,0.0,0.08847,8e-05,9.96955]
[1779319409882,30.77,77348.37,0.0,0.08847,8e-05,9.96955]
[1779319413927,30.77,77350.73,0.0,0.08865,8e-05,9.98383]
[1779319413941,30.77,77350.73,0.0,0.08865,8e-05,9.98383]
[1779319415859,30.77,77350.73,0.0,0.08866,8e-05,9.98458]
[1779319415958,30.77,77350.73,0.0,0.08866,8e-05,9.98458]
[1779319416870,30.77,77350.95,0.0,0.08868,8e-05,9.98653]
[1779319421892,30.78,77353.73,0.0,0.08894,8e-05,10.00817]
[1779319422057,30.78,77353.73,0.0,0.08894,8e-05,10.00817]
[1779319422067,30.78,77353.73,0.0,0.08894,8e-05,10.00817]
[1779319422153,30.78,77353.37,0.0,0.08891,8e-05,10.00559]
[1779319424084,30.78,77353.37,0.0,0.08891,8e-05,10.00559]
[1779319424849,30.78,77353.37,0.0,0.08892,8e-05,10.00657]
[1779319429852,30.78,77348.77,0.0,0.08855,8e-05,9.97494]
[1779319430166,30.78,77344.88,0.0,0.08823,8e-05,9.94745]
[1779319430178,30.78,77344.88,0.0,0.08823,8e-05,9.94745]
[1779319432193,30.78,77344.16,0.0,0.08817,8e-05,9.94312]
[1779319432266,30.78,77344.9,0.0,0.08824,8e-05,9.94842]
[1779319436242,30.78,77344.91,0.0,0.08825,8e-05,9.94931]
[1779319436850,30.79,77344.4,0.0,0.08822,8e-05,9.94688]
[1779319438266,30.79,77345.03,0.0,0.08828,8e-05,9.9518]
[1779319438271,30.79,77345.03,0.0,0.08828,8e-05,9.9518]
[1779319438274,30.79,77345.03,0.0,0.08828,8e-05,9.9518]
[1779319442326,30.79,77345.83,0.0,0.08836,8e-05,9.95911]
[1779319442338,30.79,77345.83,0.0,0.08836,8e-05,9.95911]
[1779319442409,30.79,77345.71,0.0,0.08836,8e-05,9.95864]
[1779319444354,30.79,77345.71,0.0,0.08836,8e-05,9.95864]
[1779319444811,30.79,77346.01,0.0,0.08839,8e-05,9.96158]
[1779319449834,30.79,77346.01,0.0,0.08841,8e-05,9.96313]
[1779319454482,30.8,77345.92,0.0,0.08843,8e-05,9.96444]
[1779319454494,30.8,77345.92,0.0,0.08843,8e-05,9.96444]
[1779319454580,30.8,77346.2,0.0,0.08845,8e-05,9.96683]
[1779319456514,30.8,77346.2,0.0,0.08845,8e-05,9.96683]
[1779319456837,30.8,77345.35,0.0,0.08839,8e-05,9.96151]
[1779319460570,30.8,77344.71,0.0,0.08835,8e-05,9.95812]
[1779319460579,30.8,77344.71,0.0,0.08835,8e-05,9.95812]
[1779319460652,30.8,77344.85,0.0,0.08837,8e-05,9.95951]
[1779319462588,30.8,77344.85,0.0,0.08837,8e-05,9.95951]
[1779319462923,30.8,77344.86,0.0,0.08838,8e-05,9.96036]
[1779319464664,30.8,77344.86,0.0,0.08838,8e-05,9.96075]
[1779319464681,30.8,77344.86,0.0,0.08838,8e-05,9.96075]
[1779319464687,30.8,77344.48,0.0,0.08836,8e-05,9.95841]
[1779319467225,30.81,77334.43,0.0,0.08752,8e-05,9.88705]
[1779319472260,30.81,77334.93,0.0,0.08754,8e-05,9.88677]
[1779319477296,30.81,77335.9,0.0,0.08762,8e-05,9.89404]
[1779319482331,30.81,77339.35,0.0,0.08793,8e-05,9.92019]
[1779319487365,30.81,77340.91,0.0,0.08807,8e-05,9.93271]
[1779319492403,30.82,77341.98,0.0,0.08819,8e-05,9.94293]
[1779319498443,30.82,77342.18,0.0,0.08824,8e-05,9.94688]
[1779319503479,30.82,77342.69,0.0,0.08831,8e-05,9.95256]
[1779319508462,30.83,77343.85,0.0,0.08842,8e-05,9.96248]
[1779319508917,30.83,77344.45,0.0,0.08848,8e-05,9.96716]
[1779319509174,30.83,77344.45,0.0,0.08848,8e-05,9.96716]
[1779319509629,30.83,77344.45,0.0,0.08848,8e-05,9.96716]
[1779319509636,30.83,77344.45,0.0,0.08848,8e-05,9.96716]
[1779319515564,30.83,77350.31,0.0,0.089,8e-05,10.01133]
[1779319521607,30.83,77348.57,0.0,0.08887,8e-05,10.00072]
[1779319526643,30.84,77349.58,0.0,0.08897,8e-05,10.00946]
[1779319531678,30.84,77351.45,0.0,0.08912,8e-05,10.01998]
[1779319536713,30.84,77351.95,0.0,0.08917,8e-05,10.0249]
[1779319541748,30.84,77352.34,0.0,0.08922,8e-05,10.02901]
[1779319546783,30.84,77352.48,0.0,0.08925,8e-05,10.03133]
[1779319551818,30.85,77353.65,0.0,0.08936,8e-05,10.04102]
[1779319556853,30.85,77362.12,0.0,0.09009,8e-05,10.10307]
[1779319562895,30.85,77363.72,0.0,0.09024,8e-05,10.11537]
[1779319570951,30.85,77365.15,0.0,0.09037,8e-05,10.12675]
[1779319575986,30.85,77368.71,0.0,0.09068,9e-05,10.15313]
[1779319582034,30.85,77371.49,0.0,0.09093,9e-05,10.17409]
[1779319587068,30.86,77373.58,0.0,0.09112,9e-05,10.18996]
[1779319592975,30.86,77376.09,0.0,0.09131,9e-05,10.20484]
[1779319598146,30.86,77377.86,0.0,0.09148,9e-05,10.21847]
[1779319603180,30.86,77379.39,0.0,0.09162,9e-05,10.23037]
[1779319609222,30.86,77380.47,0.0,0.09172,9e-05,10.23918]
[1779319614256,30.86,77386.16,0.0,0.09222,9e-05,10.28115]
[1779319619696,30.86,77387.81,0.0,0.09237,9e-05,10.29351]
[1779319622315,30.86,77398.19,0.0,0.09327,9e-05,10.36915]
[1779319627348,30.86,77393.08,0.0,0.09282,9e-05,10.33177]
[1779319632384,30.86,77390.64,0.0,0.09261,9e-05,10.31412]
[1779319637418,30.86,77386.55,0.0,0.09226,9e-05,10.28456]
[1779319642458,30.87,77382.15,0.0,0.09189,9e-05,10.2531]
[1779319648069,30.87,77385.58,0.0,0.09219,9e-05,10.27826]
[1779319653534,30.87,77384.99,0.0,0.09211,9e-05,10.27]
[1779319659576,30.87,77385.49,0.0,0.09215,9e-05,10.27391]
[1779319664611,30.87,77385.12,0.0,0.09212,9e-05,10.27143]
[1779319669645,30.87,77381.42,0.0,0.09181,9e-05,10.24483]
[1779319670653,30.87,77367.25,0.0,0.0906,9e-05,10.14286]
[1779319675687,30.87,77363.23,0.0,0.09027,8e-05,10.11498]
[1779319680723,30.87,77364.15,0.0,0.09036,8e-05,10.12249]
[1779319685757,30.87,77362.94,0.0,0.09027,8e-05,10.11461]
[1779319692807,30.87,77360.48,0.0,0.09007,8e-05,10.09797]
[1779319697842,30.87,77362.01,0.0,0.09021,8e-05,10.1096]
[1779319702880,30.88,77364.81,0.0,0.09045,8e-05,10.1303]
[1779319707911,30.88,77364.08,0.0,0.0904,8e-05,10.12558]
[1779319712947,30.88,77365.4,0.0,0.09048,8e-05,10.13136]
[1779319717982,30.88,77368.24,0.0,0.09073,9e-05,10.15219]
[1779319723018,30.88,77370.43,0.0,0.09092,9e-05,10.16829]
[1779319729067,30.88,77363.35,0.0,0.09032,8e-05,10.11795]
[1779319734102,30.88,77359.42,0.0,0.09,8e-05,10.09025]
[1779319739137,30.88,77357.65,0.0,0.08985,8e-05,10.07806]
[1779319744172,30.88,77357.29,0.0,0.08983,8e-05,10.07594]
[1779319749207,30.88,77355.23,0.0,0.08966,8e-05,10.06157]
[1779319754242,30.88,77359.26,0.0,0.09001,8e-05,10.09085]
[1779319759276,30.88,77363.07,0.0,0.09033,8e-05,10.11844]
[1779319764312,30.88,77366.02,0.0,0.09058,9e-05,10.13986]
[1779319769346,30.88,77364.65,0.0,0.09047,8e-05,10.1302]
[1779319776311,30.89,77362.29,0.0,0.09024,8e-05,10.10928]
[1779319778559,30.89,77361.49,0.0,0.09017,8e-05,10.1037]
[1779319780536,30.89,77351.43,0.0,0.08933,8e-05,10.03168]
[1779319782543,30.89,77351.43,0.0,0.08933,8e-05,10.03174]
[1779319784845,30.89,77349.96,0.0,0.08921,8e-05,10.02152]
[1779319784938,30.89,77347.07,0.0,0.08897,8e-05,10.00119]
[1779319789487,30.89,77337.22,0.0,0.08815,8e-05,9.93137]
[1779319794522,30.89,77332.3,0.0,0.08774,8e-05,9.89584]
[1779319800564,30.89,77337.0,0.0,0.08813,8e-05,9.92932]
[1779319804860,30.89,77338.49,0.0,0.08826,8e-05,9.94062]
[1779319805234,30.89,77341.52,0.0,0.08852,8e-05,9.96325]
[1779319806887,30.89,77342.78,0.0,0.08863,8e-05,9.97256]
[1779319806903,30.89,77342.78,0.0,0.08863,8e-05,9.97256]
[1779319806988,30.89,77342.87,0.0,0.08864,8e-05,9.9735]
[1779319808908,30.89,77342.87,0.0,0.08864,8e-05,9.9735]
[1779319809230,30.89,77343.01,0.0,0.08866,8e-05,9.97511]
[1779319812957,30.89,77343.69,0.0,0.08873,8e-05,9.98089]
[1779319812962,30.89,77343.69,0.0,0.08873,8e-05,9.98089]
[1779319817964,30.9,77352.88,0.0,0.08952,8e-05,10.04802]
[1779319820510,30.9,77354.64,0.0,0.08967,8e-05,10.0612]
[1779319820522,30.9,77354.64,0.0,0.08967,8e-05,10.0612]
[1779319821088,30.9,77354.64,0.0,0.08967,8e-05,10.0612]
[1779319821101,30.9,77354.64,0.0,0.08967,8e-05,10.0612]
[1779319821184,30.9,77358.41,0.0,0.09,8e-05,10.08843]
[1779319823086,30.9,77358.41,0.0,0.09,8e-05,10.08843]
[1779319823289,30.9,77361.56,0.0,0.09027,8e-05,10.11134]
[1779319827129,30.9,77368.06,0.0,0.09082,9e-05,10.15846]
[1779319827137,30.9,77368.06,0.0,0.09082,9e-05,10.15846]
[1779319827173,30.9,77368.85,0.0,0.09089,9e-05,10.16425]
[1779319829154,30.9,77368.85,0.0,0.09089,9e-05,10.16434]
[1779319829252,30.9,77369.19,0.0,0.09092,9e-05,10.16689]
[1779319831180,30.9,77371.81,0.0,0.09115,9e-05,10.18587]
[1779319831186,30.9,77371.81,0.0,0.09115,9e-05,10.18587]
[1779319835231,30.9,77379.52,0.0,0.09178,9e-05,10.23763]
[1779319835244,30.9,77379.52,0.0,0.09178,9e-05,10.23763]
[1779319839275,30.9,77378.41,0.0,0.09168,9e-05,10.22965]
[1779319839281,30.9,77378.41,0.0,0.09168,9e-05,10.22965]
[1779319839840,30.9,77378.41,0.0,0.09168,9e-05,10.22968]
[1779319841295,30.9,77378.41,0.0,0.09168,9e-05,10.22968]
[1779319842304,30.9,77376.85,0.0,0.09155,9e-05,10.21846]
[1779319847333,30.9,77376.85,0.0,0.09155,9e-05,10.2186]
[1779319847378,30.9,77376.85,0.0,0.09155,9e-05,10.2186]
[1779319847392,30.9,77376.85,0.0,0.09155,9e-05,10.2186]
[1779319849404,30.9,77376.85,0.0,0.09155,9e-05,10.2186]
[1779319854411,30.9,77371.72,0.0,0.09112,9e-05,10.18188]
[1779319855500,30.9,77372.37,0.0,0.09117,9e-05,10.1866]
[1779319855953,30.9,77372.37,0.0,0.09117,9e-05,10.18664]
[1779319857525,30.9,77372.96,0.0,0.09122,9e-05,10.19094]
[1779319858288,30.9,77373.26,0.0,0.09125,9e-05,10.19314]
[1779319861574,30.9,77374.96,0.0,0.0914,9e-05,10.20557]
[1779319861579,30.9,77374.96,0.0,0.0914,9e-05,10.20557]
[1779319861997,30.9,77374.96,0.0,0.0914,9e-05,10.20563]
[1779319863606,30.9,77374.69,0.0,0.09138,9e-05,10.20375]
[1779319864232,30.9,77366.79,0.0,0.0907,9e-05,10.14691]
[1779319868271,30.9,77355.83,0.0,0.08978,8e-05,10.06897]
[1779319870124,30.9,77356.02,0.0,0.0898,8e-05,10.0706]
[1779319870139,30.9,77356.02,0.0,0.0898,8e-05,10.0706]
[1779319870166,30.9,77341.43,0.0,0.08858,8e-05,9.96649]
[1779319876095,30.91,77334.26,0.0,0.08802,8e-05,9.9183]
[1779319882137,30.91,77336.6,0.0,0.08825,8e-05,9.93782]
[1779319887236,30.92,77337.64,0.0,0.08835,8e-05,9.94659]
[1779319893213,30.92,77340.1,0.0,0.08856,8e-05,9.96339]
[1779319898249,30.92,77343.06,0.0,0.08883,8e-05,9.98649]
[1779319903283,30.93,77343.46,0.0,0.08889,8e-05,9.99122]
[1779319904085,30.93,77343.46,0.0,0.08889,8e-05,9.99122]
[1779319904362,30.93,77345.59,0.0,0.08907,8e-05,10.0068]
[1779319906114,30.93,77345.61,0.0,0.08908,8e-05,10.00729]
[1779319906127,30.93,77345.61,0.0,0.08908,8e-05,10.00729]
[1779319908151,30.93,77343.38,0.0,0.0889,8e-05,9.99205]
[1779319908167,30.93,77343.38,0.0,0.0889,8e-05,9.99205]
[1779319908319,30.93,77343.38,0.0,0.0889,8e-05,9.99241]
[1779319910175,30.93,77343.4,0.0,0.08891,8e-05,9.99292]
[1779319910364,30.93,77343.18,0.0,0.0889,8e-05,9.99171]
[1779319914236,30.93,77343.84,0.0,0.08896,8e-05,9.9975]
[1779319914250,30.93,77343.84,0.0,0.08896,8e-05,9.9975]
[1779319914389,30.93,77343.82,0.0,0.08897,8e-05,9.99771]
[1779319916262,30.93,77344.64,0.0,0.08904,8e-05,10.00392]
[1779319916400,30.94,77347.43,0.0,0.08928,8e-05,10.02419]
[1779319918291,30.94,77347.43,0.0,0.08928,8e-05,10.02452]
[1779319918300,30.94,77347.43,0.0,0.08928,8e-05,10.02452]
[1779319922350,30.94,77346.35,0.0,0.08921,8e-05,10.01802]
[1779319922355,30.94,77346.35,0.0,0.08921,8e-05,10.01802]
[1779319922384,30.94,77346.35,0.0,0.08921,8e-05,10.01802]
[1779319922395,30.94,77345.61,0.0,0.08915,8e-05,10.01305]
[1779319926387,30.94,77343.96,0.0,0.08902,8e-05,10.00191]
[1779319927410,30.94,77343.64,0.0,0.089,8e-05,10.00063]
[1779319930445,30.94,77344.22,0.0,0.08906,8e-05,10.00577]
[1779319930462,30.94,77344.22,0.0,0.08906,8e-05,10.00577]
[1779319930502,30.94,77344.26,0.0,0.08907,8e-05,10.00606]
[1779319932469,30.94,77344.26,0.0,0.08907,8e-05,10.00638]
[1779319933344,30.94,77346.07,0.0,0.08923,8e-05,10.01995]
[1779319934498,30.94,77346.16,0.0,0.08924,8e-05,10.0209]
[1779319934507,30.94,77346.16,0.0,0.08924,8e-05,10.0209]
[1779319936527,30.95,77345.8,0.0,0.08922,8e-05,10.01893]
[1779319936534,30.95,77345.8,0.0,0.08922,8e-05,10.01893]
[1779319938549,30.95,77345.8,0.0,0.08922,8e-05,10.01953]
[1779319938555,30.95,77345.8,0.0,0.08922,8e-05,10.01953]
[1779319939405,30.95,77345.79,0.0,0.08923,8e-05,10.01976]
[1779319940575,30.95,77345.79,0.0,0.08923,8e-05,10.01976]
[1779319941379,30.95,77345.88,0.0,0.08924,8e-05,10.021]
[1779319944627,30.95,77346.16,0.0,0.08928,8e-05,10.02388]
[1779319944631,30.95,77346.16,0.0,0.08928,8e-05,10.02388]
[1779319948680,30.95,77345.94,0.0,0.08927,8e-05,10.02346]
[1779319948684,30.95,77345.94,0.0,0.08927,8e-05,10.02346]
[1779319952725,30.95,77345.94,0.0,0.08925,8e-05,10.0204]
[1779319952746,30.95,77345.94,0.0,0.08925,8e-05,10.0204]
[1779319952786,30.95,77345.92,0.0,0.08925,8e-05,10.02025]
[1779319954754,30.95,77345.92,0.0,0.08925,8e-05,10.02025]
[1779319955381,30.96,77345.92,0.0,0.08926,8e-05,10.02111]
[1779319958814,30.96,77345.92,0.0,0.08927,8e-05,10.02197]
[1779319958823,30.96,77345.92,0.0,0.08927,8e-05,10.02197]
[1779319959549,30.96,77345.92,0.0,0.08927,8e-05,10.02226]
[1779319960836,30.96,77345.92,0.0,0.08927,8e-05,10.02226]
[1779319961412,30.96,77346.43,0.0,0.08932,8e-05,10.02647]
[1779319966435,30.96,77346.28,0.0,0.08933,8e-05,10.0265]
[1779319966915,30.96,77346.28,0.0,0.08933,8e-05,10.02678]
[1779319966920,30.96,77346.28,0.0,0.08933,8e-05,10.02678]
[1779319971942,30.96,77355.48,0.0,0.09012,8e-05,10.09381]
[1779319972997,30.96,77354.85,0.0,0.09007,8e-05,10.08946]
[1779319973000,30.96,77354.85,0.0,0.09007,8e-05,10.08946]
[1779319973040,30.96,77354.14,0.0,0.09001,8e-05,10.08455]
[1779319975021,30.96,77354.14,0.0,0.09001,8e-05,10.08455]
[1779319975399,30.96,77354.75,0.0,0.09006,8e-05,10.08928]
[1779319980419,30.96,77353.84,0.0,0.09,8e-05,10.08342]
[1779319981098,30.96,77352.97,0.0,0.08992,8e-05,10.07735]
[1779319981103,30.96,77352.97,0.0,0.08992,8e-05,10.07735]
[1779319982060,30.97,77352.97,0.0,0.08993,8e-05,10.07753]
[1779319982068,30.97,77352.97,0.0,0.08993,8e-05,10.07753]
[1779319982073,30.97,77352.97,0.0,0.08993,8e-05,10.07753]
[1779319982102,30.97,77352.97,0.0,0.08993,8e-05,10.07753]
[1779319982143,30.97,77352.29,0.0,0.08987,8e-05,10.07283]
[1779319983129,30.97,77352.29,0.0,0.08987,8e-05,10.07283]
[1779319983425,30.97,77352.58,0.0,0.0899,8e-05,10.07507]
[1779319988437,30.97,77351.41,0.0,0.08981,8e-05,10.06736]
[1779319991222,30.97,77352.89,0.0,0.08994,8e-05,10.07842]
[1779319991235,30.97,77352.89,0.0,0.08994,8e-05,10.07842]
[1779319991248,30.97,77352.26,0.0,0.08989,8e-05,10.07406]
[1779319993249,30.97,77352.26,0.0,0.08989,8e-05,10.07406]
[1779319993455,30.97,77351.54,0.0,0.08983,8e-05,10.06921]
[1779319995275,30.97,77351.05,0.0,0.08979,8e-05,10.06586]
[1779319995291,30.97,77351.05,0.0,0.08979,8e-05,10.06586]
[1779319995332,30.97,77350.68,0.0,0.08976,8e-05,10.06338]
[1779319997303,30.97,77350.68,0.0,0.08976,8e-05,10.06354]
[1779319997433,30.97,77350.28,0.0,0.08973,8e-05,10.06085]
[1779320002458,30.97,77348.91,0.0,0.08962,8e-05,10.05174]
[1779320003375,30.97,77349.03,0.0,0.08964,8e-05,10.05277]
[1779320003381,30.97,77349.03,0.0,0.08964,8e-05,10.05277]
[1779320007424,30.97,77348.51,0.0,0.0896,8e-05,10.04974]
[1779320007440,30.97,77348.51,0.0,0.0896,8e-05,10.04974]
[1779320007425,30.97,77348.51,0.0,0.0896,8e-05,10.04991]
[1779320009455,30.97,77348.51,0.0,0.0896,8e-05,10.05008]
[1779320010497,30.97,77343.76,0.0,0.08921,8e-05,10.0165]
[1779320013517,30.97,77341.94,0.0,0.08903,8e-05,10.00001]
[1779320013527,30.97,77341.94,0.0,0.08903,8e-05,10.00001]
[1779320015550,30.98,77342.87,0.0,0.08912,8e-05,10.00712]
[1779320015555,30.98,77342.87,0.0,0.08912,8e-05,10.00712]
[1779320016102,30.98,77342.87,0.0,0.08912,8e-05,10.00735]
[1779320017579,30.98,77343.48,0.0,0.08917,8e-05,10.01193]
[1779320018405,30.98,77344.42,0.0,0.08925,8e-05,10.01886]
[1779320021624,30.98,77344.45,0.0,0.08926,8e-05,10.0197]
[1779320021631,30.98,77344.45,0.0,0.08926,8e-05,10.0197]
[1779320025678,30.98,77344.28,0.0,0.08926,8e-05,10.01932]
[1779320025682,30.98,77344.28,0.0,0.08926,8e-05,10.01932]
[1779320025686,30.98,77344.28,0.0,0.08926,8e-05,10.01932]
[1779320027179,30.98,77344.28,0.0,0.08926,8e-05,10.01973]
[1779320027709,30.98,77344.28,0.0,0.08926,8e-05,10.01973]
[1779320028493,30.98,77343.87,0.0,0.08923,8e-05,10.01702]
[1779320033502,30.98,77346.99,0.0,0.0895,8e-05,10.04012]
[1779320033786,30.98,77347.7,0.0,0.08957,8e-05,10.04537]
[1779320033795,30.98,77347.7,0.0,0.08957,8e-05,10.04537]
[1779320034228,30.98,77347.7,0.0,0.08957,8e-05,10.04554]
[1779320035809,30.98,77347.8,0.0,0.08958,8e-05,10.04642]
[1779320036495,30.98,77348.29,0.0,0.08962,8e-05,10.05009]
[1779320039857,30.98,77348.07,0.0,0.08961,8e-05,10.04904]
[1779320039873,30.98,77348.07,0.0,0.08961,8e-05,10.04904]
[1779320040111,30.98,77348.07,0.0,0.08961,8e-05,10.04921]
[1779320041881,30.98,77348.07,0.0,0.08961,8e-05,10.04939]
[1779320042441,30.98,77348.91,0.0,0.08969,8e-05,10.05556]
[1779320043905,30.98,77349.11,0.0,0.08971,8e-05,10.05717]
[1779320043909,30.98,77349.11,0.0,0.08971,8e-05,10.05717]
[1779320043919,30.98,77349.11,0.0,0.08971,8e-05,10.05717]
[1779320043961,30.98,77349.11,0.0,0.08971,8e-05,10.05734]
[1779320045933,30.98,77349.11,0.0,0.08971,8e-05,10.05751]
[1779320046430,30.99,77349.69,0.0,0.08976,8e-05,10.06183]
[1779320047956,30.99,77349.85,0.0,0.08978,8e-05,10.06315]
[1779320047963,30.99,77349.85,0.0,0.08978,8e-05,10.06315]
[1779320048325,30.99,77349.85,0.0,0.08978,8e-05,10.06332]
[1779320049985,30.99,77350.03,0.0,0.0898,8e-05,10.06478]
[1779320050489,30.99,77350.3,0.0,0.08982,8e-05,10.06688]
[1779320052029,30.99,77354.49,0.0,0.09018,8e-05,10.09704]
[1779320052038,30.99,77354.49,0.0,0.09018,8e-05,10.09704]
[1779320054034,30.99,77362.46,0.0,0.09085,8e-05,10.1544]
[1779320054049,30.99,77362.46,0.0,0.09085,8e-05,10.1544]
[1779320054844,30.99,77362.99,0.0,0.0909,9e-05,10.15827]
[1779320054874,30.99,77362.99,0.0,0.0909,9e-05,10.15827]
[1779320055376,30.99,77362.63,0.0,0.09087,9e-05,10.15575]
[1779320056072,30.99,77362.63,0.0,0.09087,9e-05,10.15575]
[1779320056508,30.99,77366.63,0.0,0.09121,9e-05,10.18454]
[1779320058086,30.99,77365.36,0.0,0.0911,9e-05,10.17544]
[1779320058102,30.99,77365.36,0.0,0.0911,9e-05,10.17544]
[1779320058396,30.99,77365.36,0.0,0.0911,9e-05,10.17547]
[1779320060108,30.99,77364.8,0.0,0.09106,9e-05,10.17149]
[1779320060499,30.99,77364.06,0.0,0.09099,9e-05,10.16621]
[1779320062124,30.99,77363.27,0.0,0.09093,9e-05,10.16058]
[1779320062131,30.99,77363.27,0.0,0.09093,9e-05,10.16058]
[1779320066176,30.99,77362.73,0.0,0.09088,9e-05,10.15689]
[1779320066189,30.99,77362.73,0.0,0.09088,9e-05,10.15694]
[1779320068198,30.99,77362.73,0.0,0.09088,9e-05,10.15694]
[1779320068540,30.99,77361.14,0.0,0.09075,8e-05,10.14562]
[1779320070226,30.99,77361.14,0.0,0.09075,8e-05,10.14568]
[1779320070236,30.99,77361.14,0.0,0.09075,8e-05,10.14568]
[1779320072251,30.99,77359.82,0.0,0.09061,8e-05,10.1321]
[1779320072259,30.99,77359.82,0.0,0.09061,8e-05,10.1321]
[1779320076303,30.99,77359.95,0.0,0.09062,8e-05,10.1333]
[1779320076311,30.99,77359.95,0.0,0.09062,8e-05,10.1333]
[1779320076521,30.99,77359.95,0.0,0.09062,8e-05,10.13337]
[1779320078317,30.99,77360.66,0.0,0.09068,8e-05,10.13846]
[1779320078536,30.99,77360.66,0.0,0.09068,8e-05,10.1386]
[1779320080339,30.99,77362.12,0.0,0.09081,8e-05,10.14914]
[1779320080359,30.99,77362.12,0.0,0.09081,8e-05,10.14914]
[1779320080549,30.99,77362.74,0.0,0.09086,9e-05,10.15366]
[1779320082365,30.99,77362.74,0.0,0.09086,9e-05,10.15366]
[1779320082533,30.99,77363.23,0.0,0.09091,9e-05,10.15733]
[1779320086416,30.99,77365.38,0.0,0.09109,9e-05,10.173]
[1779320086423,30.99,77365.38,0.0,0.09109,9e-05,10.173]
[1779320088435,30.99,77366.11,0.0,0.09116,9e-05,10.1784]
[1779320088443,30.99,77366.11,0.0,0.09116,9e-05,10.1784]
[1779320088514,30.99,77366.24,0.0,0.09117,9e-05,10.17941]
[1779320090456,30.99,77366.79,0.0,0.09122,9e-05,10.18337]
[1779320090518,30.99,77367.73,0.0,0.0913,9e-05,10.19028]
[1779320092475,30.99,77367.81,0.0,0.09131,9e-05,10.19093]
[1779320092481,30.99,77367.81,0.0,0.09131,9e-05,10.19093]
[1779320096518,30.99,77382.71,0.0,0.09259,9e-05,10.29863]
[1779320098558,30.99,77386.85,0.0,0.09294,9e-05,10.32848]
[1779320098570,30.99,77386.85,0.0,0.09294,9e-05,10.32848]
[1779320100583,30.99,77385.93,0.0,0.09286,9e-05,10.32157]
[1779320100596,30.99,77385.93,0.0,0.09286,9e-05,10.32157]
[1779320102605,30.99,77383.67,0.0,0.09266,9e-05,10.305]
[1779320102618,30.99,77383.67,0.0,0.09266,9e-05,10.305]
[1779320102705,30.99,77384.11,0.0,0.0927,9e-05,10.30809]
[1779320104630,30.99,77383.68,0.0,0.09266,9e-05,10.30489]
[1779320105599,30.99,77383.86,0.0,0.09267,9e-05,10.30599]
[1779320106650,30.99,77383.86,0.0,0.09267,9e-05,10.30589]
[1779320106673,30.99,77383.86,0.0,0.09267,9e-05,10.30589]
[1779320106774,30.99,77384.88,0.0,0.09276,9e-05,10.31326]
[1779320113586,30.99,77385.66,0.0,0.09282,9e-05,10.31834]
[1779320117118,30.99,77384.93,0.0,0.09276,9e-05,10.31282]
[1779320117535,30.99,77384.93,0.0,0.09275,9e-05,10.31238]
[1779320120821,30.99,77383.88,0.0,0.09266,9e-05,10.30448]
[1779320120915,30.99,77383.91,0.0,0.09266,9e-05,10.30469]
[1779320122839,30.99,77383.91,0.0,0.09266,9e-05,10.30469]
[1779320123630,30.99,77384.02,0.0,0.09266,9e-05,10.3052]
[1779320128635,30.99,77384.78,0.0,0.09273,9e-05,10.31033]
[1779320133650,30.99,77385.55,0.0,0.09275,9e-05,10.31119]
[1779320137010,30.98,77385.65,0.0,0.09276,9e-05,10.31156]
[1779320137018,30.98,77385.65,0.0,0.09276,9e-05,10.31156]
[1779320139527,30.98,77385.65,0.0,0.09276,9e-05,10.31139]
[1779320139585,30.98,77385.65,0.0,0.09276,9e-05,10.31139]
[1779320141051,30.98,77380.74,0.0,0.09233,9e-05,10.27576]
[1779320141060,30.98,77380.74,0.0,0.09233,9e-05,10.27576]
[1779320145104,30.98,77375.48,0.0,0.09188,9e-05,10.23779]
[1779320145113,30.98,77375.48,0.0,0.09188,9e-05,10.23779]
[1779320145182,30.98,77375.35,0.0,0.09187,9e-05,10.23687]
[1779320147122,30.98,77375.35,0.0,0.09187,9e-05,10.23687]
[1779320147552,30.98,77375.66,0.0,0.09189,9e-05,10.23916]
[1779320151176,30.98,77376.03,0.0,0.09193,9e-05,10.24189]
[1779320151203,30.98,77376.03,0.0,0.09193,9e-05,10.24189]
[1779320151280,30.98,77376.16,0.0,0.09194,9e-05,10.24285]
[1779320153200,30.98,77375.87,0.0,0.09191,9e-05,10.24078]
[1779320153624,30.98,77373.89,0.0,0.09174,9e-05,10.22654]
[1779320155225,30.98,77374.13,0.0,0.09177,9e-05,10.22832]
[1779320155235,30.98,77374.13,0.0,0.09177,9e-05,10.22832]
[1779320160237,30.98,77377.26,0.0,0.09204,9e-05,10.251]
[1779320165267,30.98,77380.62,0.0,0.09233,9e-05,10.27532]
[1779320165363,30.98,77380.62,0.0,0.09233,9e-05,10.27532]
[1779320165370,30.98,77380.62,0.0,0.09233,9e-05,10.27532]
[1779320170391,30.98,77383.85,0.0,0.0926,9e-05,10.29852]
[1779320171442,30.98,77383.91,0.0,0.09261,9e-05,10.29891]
[1779320171452,30.98,77383.91,0.0,0.09261,9e-05,10.29891]
[1779320171487,30.98,77384.49,0.0,0.09266,9e-05,10.30305]
[1779320173475,30.98,77384.49,0.0,0.09266,9e-05,10.303]
[1779320173679,30.98,77385.76,0.0,0.09276,9e-05,10.31212]
[1779320178690,30.98,77386.3,0.0,0.09281,9e-05,10.31578]
[1779320181575,30.98,77386.49,0.0,0.09282,9e-05,10.31695]
[1779320181593,30.98,77386.49,0.0,0.09282,9e-05,10.31695]
[1779320181598,30.98,77386.61,0.0,0.09283,9e-05,10.31776]
[1779320183615,30.98,77386.61,0.0,0.09283,9e-05,10.31769]
[1779320184655,30.98,77386.95,0.0,0.09286,9e-05,10.32001]
[1779320185921,30.98,77387.22,0.0,0.09288,9e-05,10.32189]
[1779320185940,30.98,77387.22,0.0,0.09288,9e-05,10.32189]
[1779320187675,30.98,77394.93,0.0,0.09355,9e-05,10.37765]
[1779320187684,30.98,77394.93,0.0,0.09355,9e-05,10.37765]
[1779320192701,30.98,77400.65,0.0,0.094,9e-05,10.41387]
[1779320193755,30.98,77401.46,0.0,0.09407,9e-05,10.41933]
[1779320193759,30.98,77401.46,0.0,0.09407,9e-05,10.41933]
[1779320198784,30.98,77402.96,0.0,0.09418,9e-05,10.42912]
[1779320199846,30.98,77403.46,0.0,0.09422,9e-05,10.43252]
[1779320199847,30.98,77403.46,0.0,0.09422,9e-05,10.43252]
[1779320199855,30.98,77403.46,0.0,0.09422,9e-05,10.43252]
[1779320204863,30.98,77402.72,0.0,0.09414,9e-05,10.42601]
[1779320205927,30.98,77403.06,0.0,0.09417,9e-05,10.42826]
[1779320205936,30.98,77403.06,0.0,0.09417,9e-05,10.42826]
[1779320206435,30.98,77403.06,0.0,0.09417,9e-05,10.42804]
[1779320207944,30.98,77403.07,0.0,0.09417,9e-05,10.42789]
[1779320208681,30.97,77402.95,0.0,0.09415,9e-05,10.4268]
[1779320209974,30.97,77402.95,0.0,0.09415,9e-05,10.42658]
[1779320209982,30.97,77402.95,0.0,0.09415,9e-05,10.42658]
[1779320214982,30.97,77405.46,0.0,0.09436,9e-05,10.44369]
[1779320220000,30.97,77409.24,0.0,0.09467,9e-05,10.46993]
[1779320222166,30.97,77409.0,0.0,0.09464,9e-05,10.46767]
[1779320222177,30.97,77409.0,0.0,0.09464,9e-05,10.46767]
[1779320224185,30.97,77409.17,0.0,0.09465,9e-05,10.46839]
[1779320224194,30.97,77409.17,0.0,0.09465,9e-05,10.46839]
[1779320224218,30.97,77409.17,0.0,0.09465,9e-05,10.46814]
[1779320226213,30.97,77409.17,0.0,0.09465,9e-05,10.46789]
[1779320226673,30.97,77411.32,0.0,0.09483,9e-05,10.48329]
[1779320228247,30.97,77410.91,0.0,0.09479,9e-05,10.48005]
[1779320228258,30.97,77410.91,0.0,0.09479,9e-05,10.48005]
[1779320230272,30.97,77411.63,0.0,0.09485,9e-05,10.48478]
[1779320230280,30.97,77411.63,0.0,0.09485,9e-05,10.48478]
[1779320234325,30.96,77413.49,0.0,0.095,9e-05,10.49728]
[1779320234339,30.96,77413.49,0.0,0.095,9e-05,10.49728]
[1779320238376,30.96,77414.94,0.0,0.09512,9e-05,10.50678]
[1779320238379,30.96,77414.94,0.0,0.09512,9e-05,10.50678]
[1779320238419,30.96,77414.94,0.0,0.09512,9e-05,10.50678]
[1779320238660,30.96,77414.94,0.0,0.09511,9e-05,10.5065]
[1779320240398,30.96,77415.39,0.0,0.09515,9e-05,10.50951]
[1779320240698,30.96,77415.11,0.0,0.09512,9e-05,10.5072]
[1779320242425,30.96,77415.11,0.0,0.09512,9e-05,10.50693]
[1779320242432,30.96,77415.11,0.0,0.09512,9e-05,10.50693]
[1779320247454,30.96,77416.34,0.0,0.09521,9e-05,10.51455]
[1779320250528,30.96,77417.01,0.0,0.09526,9e-05,10.51863]
[1779320250538,30.96,77417.01,0.0,0.09526,9e-05,10.51863]
[1779320250744,30.96,77417.67,0.0,0.09531,9e-05,10.52317]
[1779320252555,30.96,77418.0,0.0,0.0953,9e-05,10.52103]
[1779320252739,30.96,77418.23,0.0,0.09532,9e-05,10.52243]
[1779320254593,30.96,77418.23,0.0,0.09532,9e-05,10.52216]
[1779320254602,30.96,77418.23,0.0,0.09532,9e-05,10.52216]
[1779320256605,30.95,77417.91,0.0,0.09528,9e-05,10.51927]
[1779320256614,30.95,77417.91,0.0,0.09528,9e-05,10.51927]
[1779320258636,30.95,77418.04,0.0,0.09529,9e-05,10.51969]
[1779320258642,30.95,77418.04,0.0,0.09529,9e-05,10.51969]
[1779320258682,30.95,77418.38,0.0,0.09531,9e-05,10.52191]
[1779320260655,30.95,77418.53,0.0,0.09532,9e-05,10.52273]
[1779320260673,30.95,77418.53,0.0,0.09532,9e-05,10.52247]
[1779320265675,30.95,77419.14,0.0,0.09536,9e-05,10.52586]
[1779320270692,30.95,77419.96,0.0,0.09542,9e-05,10.53051]
[1779320275719,30.95,77420.76,0.0,0.09547,9e-05,10.53501]
[1779320276852,30.94,77421.03,0.0,0.09549,9e-05,10.53644]
[1779320276860,30.94,77421.03,0.0,0.09549,9e-05,10.53644]
[1779320278877,30.94,77421.03,0.0,0.09548,9e-05,10.53589]
[1779320278884,30.94,77421.03,0.0,0.09548,9e-05,10.53589]
[1779320280902,30.94,77421.22,0.0,0.09549,9e-05,10.53674]
[1779320280911,30.94,77421.22,0.0,0.09549,9e-05,10.53674]
[1779320282939,30.94,77421.22,0.0,0.09549,9e-05,10.53674]
[1779320287952,30.94,77420.5,0.0,0.09541,9e-05,10.52961]
[1779320291048,30.94,77420.79,0.0,0.09542,9e-05,10.53094]
[1779320293060,30.94,77420.87,0.0,0.09542,9e-05,10.53101]
[1779320293068,30.94,77420.87,0.0,0.09542,9e-05,10.53101]
[1779320298091,30.94,77421.94,0.0,0.0955,9e-05,10.53755]
[1779320301151,30.93,77421.93,0.0,0.09549,9e-05,10.53668]
[1779320301158,30.93,77421.93,0.0,0.09549,9e-05,10.53668]
[1779320305192,30.93,77422.0,0.0,0.09548,9e-05,10.53614]
[1779320305196,30.93,77422.0,0.0,0.09548,9e-05,10.53614]
[1779320305201,30.93,77422.0,0.0,0.09548,9e-05,10.53614]
[1779320310227,30.93,77422.29,0.0,0.09549,9e-05,10.53696]
[1779320315233,30.93,77422.54,0.0,0.09547,9e-05,10.53323]
[1779320320242,30.93,77422.07,0.0,0.09541,9e-05,10.52856]
[1779320321368,30.93,77422.07,0.0,0.09541,9e-05,10.52831]
[1779320321375,30.93,77422.07,0.0,0.09541,9e-05,10.52831]
[1779320323387,30.92,77422.13,0.0,0.09541,9e-05,10.52826]
[1779320323407,30.92,77422.13,0.0,0.09541,9e-05,10.52826]
[1779320323418,30.92,77422.13,0.0,0.0954,9e-05,10.52802]
[1779320325418,30.92,77422.13,0.0,0.0954,9e-05,10.52777]
[1779320325793,30.92,77422.32,0.0,0.09541,9e-05,10.52891]
[1779320330803,30.92,77424.74,0.0,0.09561,9e-05,10.54559]
[1779320334864,30.92,77424.05,0.0,0.09554,9e-05,10.53924]
[1779320334870,30.92,77424.05,0.0,0.09554,9e-05,10.53924]
[1779320335578,30.92,77424.05,0.0,0.09554,9e-05,10.53924]
[1779320335814,30.92,77434.23,0.0,0.09644,9e-05,10.61354]
[1779320340885,30.92,77433.96,0.0,0.09639,9e-05,10.60956]
[1779320346432,30.91,77428.84,0.0,0.0959,9e-05,10.56966]
[1779320352474,30.91,77426.49,0.0,0.09567,9e-05,10.55006]
[1779320357509,30.9,77423.97,0.0,0.09542,9e-05,10.52962]
[1779320362545,30.9,77424.93,0.0,0.09548,9e-05,10.5345]
[1779320367579,30.9,77422.56,0.0,0.09524,9e-05,10.51499]
[1779320372618,30.89,77420.21,0.0,0.09497,9e-05,10.49134]
[1779320377651,30.89,77416.63,0.0,0.09463,9e-05,10.4631]
[1779320382691,30.89,77415.97,0.0,0.09455,9e-05,10.45625]
[1779320384699,30.89,77405.48,0.0,0.09362,9e-05,10.37917]
[1779320389734,30.88,77398.39,0.0,0.09299,9e-05,10.32658]
[1779320394769,30.88,77401.15,0.0,0.09322,9e-05,10.34556]
[1779320399804,30.88,77399.18,0.0,0.09304,9e-05,10.33024]
[1779320404839,30.88,77398.52,0.0,0.09297,9e-05,10.3244]
[1779320409875,30.88,77397.36,0.0,0.09285,9e-05,10.31489]
[1779320414910,30.87,77396.24,0.0,0.09274,9e-05,10.30572]
[1779320420959,30.87,77395.82,0.0,0.09269,9e-05,10.30139]
[1779320425995,30.87,77393.17,0.0,0.09245,9e-05,10.28121]
[1779320431033,30.87,77391.11,0.0,0.09223,9e-05,10.26123]
[1779320436067,30.87,77390.81,0.0,0.09219,9e-05,10.25828]
[1779320441102,30.87,77391.81,0.0,0.09227,9e-05,10.26474]
[1779320449158,30.86,77397.74,0.0,0.09277,9e-05,10.3063]
[1779320455201,30.86,77403.06,0.0,0.09322,9e-05,10.34384]
[1779320460236,30.86,77414.64,0.0,0.09421,9e-05,10.42705]
[1779320465271,30.86,77416.41,0.0,0.09435,9e-05,10.43863]
[1779320470314,30.86,77417.07,0.0,0.09439,9e-05,10.44213]
[1779320475733,30.85,77414.57,0.0,0.09416,9e-05,10.42285]
[1779320481388,30.85,77411.28,0.0,0.09385,9e-05,10.39687]
[1779320486422,30.85,77410.64,0.0,0.09378,9e-05,10.39101]
[1779320491458,30.85,77410.41,0.0,0.09371,9e-05,10.3839]
[1779320496493,30.85,77410.46,0.0,0.0937,9e-05,10.38312]
[1779320501687,30.84,77409.26,0.0,0.09359,9e-05,10.37352]
[1779320507570,30.84,77408.34,0.0,0.09349,9e-05,10.36536]
[1779320512605,30.84,77408.14,0.0,0.09346,9e-05,10.36287]
[1779320517639,30.84,77407.54,0.0,0.09339,9e-05,10.35751]
[1779320522674,30.84,77409.41,0.0,0.09354,9e-05,10.37008]
[1779320527710,30.83,77408.63,0.0,0.09346,9e-05,10.36332]
[1779320534759,30.83,77408.74,0.0,0.09345,9e-05,10.36259]
[1779320539771,30.83,77414.93,0.0,0.09398,9e-05,10.40662]
[1779320545836,30.83,77413.8,0.0,0.09386,9e-05,10.39636]
[1779320550872,30.82,77414.98,0.0,0.09394,9e-05,10.4035]
[1779320556053,30.82,77412.62,0.0,0.09369,9e-05,10.38083]
[1779320556945,30.82,77412.68,0.0,0.09369,9e-05,10.38098]
[1779320558950,30.82,77415.93,0.0,0.09397,9e-05,10.40404]
[1779320564969,30.82,77416.38,0.0,0.09398,9e-05,10.40489]
[1779320570005,30.81,77414.61,0.0,0.0938,9e-05,10.39026]
[1779320575039,30.81,77415.97,0.0,0.0939,9e-05,10.39853]
[1779320580079,30.81,77415.83,0.0,0.09387,9e-05,10.39589]
[1779320585113,30.81,77415.44,0.0,0.09381,9e-05,10.39149]
[1779320590973,30.8,77406.45,0.0,0.09301,9e-05,10.32438]
[1779320597199,30.8,77406.99,0.0,0.09304,9e-05,10.32706]
[1779320602234,30.8,77406.81,0.0,0.09301,9e-05,10.32475]
[1779320607268,30.8,77406.62,0.0,0.09299,9e-05,10.32239]
[1779320612303,30.8,77404.42,0.0,0.09275,9e-05,10.30124]
[1779320618346,30.79,77404.65,0.0,0.09276,9e-05,10.30194]
[1779320625711,30.79,77405.15,0.0,0.09279,9e-05,10.30493]
[1779320631436,30.79,77409.45,0.0,0.09315,9e-05,10.33461]
[1779320636471,30.79,77407.1,0.0,0.09293,9e-05,10.31653]
[1779320641508,30.79,77406.86,0.0,0.0929,9e-05,10.31393]
[1779320648129,30.79,77406.82,0.0,0.09289,9e-05,10.31312]
[1779320654599,30.78,77415.3,0.0,0.0936,9e-05,10.37274]
[1779320659634,30.78,77416.46,0.0,0.09369,9e-05,10.37996]
[1779320664670,30.78,77416.69,0.0,0.0937,9e-05,10.38063]
[1779320669705,30.78,77418.14,0.0,0.09381,9e-05,10.38971]
[1779320676755,30.77,77418.47,0.0,0.09378,9e-05,10.38612]
[1779320688836,30.77,77421.38,0.0,0.094,9e-05,10.4042]
[1779320693871,30.77,77415.28,0.0,0.09345,9e-05,10.35844]
[1779320698907,30.76,77414.19,0.0,0.09334,9e-05,10.34956]
[1779320702956,30.76,77401.11,0.0,0.0922,9e-05,10.25376]
[1779320707970,30.76,77394.04,0.0,0.09159,9e-05,10.20264]
[1779320713007,30.76,77393.47,0.0,0.09154,9e-05,10.19879]
[1779320719048,30.77,77393.17,0.0,0.09152,9e-05,10.19689]
[1779320724085,30.76,77402.46,0.0,0.09232,9e-05,10.26417]
[1779320731136,30.76,77405.62,0.0,0.09255,9e-05,10.28214]
[1779320736170,30.76,77406.03,0.0,0.09258,9e-05,10.28452]
[1779320741205,30.76,77419.49,0.0,0.09374,9e-05,10.38164]
[1779320746240,30.76,77424.39,0.0,0.09416,9e-05,10.41604]
[1779320751274,30.76,77424.4,0.0,0.09414,9e-05,10.41448]
[1779320756310,30.75,77424.18,0.0,0.0941,9e-05,10.41132]
[1779320762172,30.75,77419.87,0.0,0.0937,9e-05,10.37807]
[1779320767389,30.75,77421.93,0.0,0.09386,9e-05,10.39185]
[1779320772424,30.75,77422.63,0.0,0.09391,9e-05,10.3956]
[1779320777459,30.74,77422.47,0.0,0.09388,9e-05,10.39307]
[1779320782495,30.74,77422.98,0.0,0.09391,9e-05,10.39544]
[1779320787529,30.74,77418.88,0.0,0.09353,9e-05,10.36421]
[1779320792564,30.74,77420.47,0.0,0.09362,9e-05,10.37044]
[1779320797601,30.74,77423.22,0.0,0.09385,9e-05,10.3894]
[1779320802637,30.73,77423.66,0.0,0.09387,9e-05,10.39137]
[1779320805656,30.73,77434.69,0.0,0.09484,9e-05,10.47132]
[1779320810695,30.73,77436.22,0.0,0.09495,9e-05,10.48068]
[1779320812719,30.73,77435.81,0.0,0.09491,9e-05,10.47728]
[1779320812936,30.73,77441.02,0.0,0.09536,9e-05,10.5148]
[1779320813578,30.73,77441.02,0.0,0.09536,9e-05,10.5148]
[1779320813599,30.73,77441.02,0.0,0.09536,9e-05,10.5148]
[1779320813717,30.73,77441.02,0.0,0.09536,9e-05,10.5148]
[1779320815472,30.73,77442.39,0.0,0.09548,9e-05,10.5249]
[1779320815482,30.73,77442.39,0.0,0.09548,9e-05,10.5249]
[1779320815521,30.73,77442.39,0.0,0.09548,9e-05,10.5249]
[1779320815729,30.73,77443.09,0.0,0.09555,9e-05,10.53006]
[1779320817359,30.73,77443.09,0.0,0.09555,9e-05,10.53006]
[1779320817915,30.73,77445.37,0.0,0.09575,9e-05,10.54682]
[1779320820951,30.73,77458.68,0.0,0.09694,9e-05,10.64472]
[1779320826810,30.72,77461.81,0.0,0.09721,9e-05,10.66669]
[1779320831845,30.72,77462.58,0.0,0.09727,9e-05,10.67163]
[1779320836880,30.72,77463.79,0.0,0.09736,9e-05,10.67941]
[1779320841918,30.72,77462.51,0.0,0.09721,9e-05,10.66694]
[1779320846949,30.71,77465.46,0.0,0.09744,9e-05,10.6859]
[1779320853004,30.71,77467.87,0.0,0.09758,9e-05,10.69584]
[1779320853448,30.71,77467.87,0.0,0.09758,9e-05,10.69584]
[1779320854001,30.7,77464.23,0.0,0.09724,9e-05,10.66831]
[1779320858276,30.7,77462.05,0.0,0.09702,9e-05,10.65058]
[1779320860081,30.7,77461.86,0.0,0.09699,9e-05,10.64813]
[1779320860399,30.7,77461.05,0.0,0.09692,9e-05,10.64163]
[1779320864768,30.7,77459.95,0.0,0.09679,9e-05,10.63148]
[1779320868177,30.69,77458.25,0.0,0.09662,9e-05,10.61742]
[1779320868183,30.69,77458.25,0.0,0.09662,9e-05,10.61742]
[1779320872216,30.69,77453.41,0.0,0.09616,9e-05,10.57977]
[1779320872221,30.69,77453.41,0.0,0.09616,9e-05,10.57977]
[1779320874236,30.69,77452.95,0.0,0.09611,9e-05,10.57547]
[1779320874244,30.69,77452.95,0.0,0.09611,9e-05,10.57547]
[1779320874248,30.69,77452.95,0.0,0.09611,9e-05,10.57547]
[1779320878277,30.69,77452.7,0.0,0.09606,9e-05,10.57182]
[1779320878282,30.69,77452.7,0.0,0.09606,9e-05,10.57182]
[1779320878317,30.69,77452.7,0.0,0.09606,9e-05,10.57182]
[1779320878331,30.68,77452.7,0.0,0.09606,9e-05,10.57137]
[1779320880304,30.68,77452.7,0.0,0.09606,9e-05,10.57137]
[1779320880345,30.68,77450.94,0.0,0.09589,9e-05,10.55749]
[1779320882316,30.68,77450.5,0.0,0.09585,9e-05,10.5538]
[1779320882320,30.68,77450.5,0.0,0.09585,9e-05,10.5538]
[1779320882360,30.68,77450.32,0.0,0.09582,9e-05,10.55203]
[1779320884335,30.68,77450.32,0.0,0.09582,9e-05,10.55159]
[1779320884343,30.68,77449.53,0.0,0.09574,9e-05,10.54531]
[1779320886357,30.68,77449.53,0.0,0.09574,9e-05,10.54488]
[1779320886370,30.68,77449.53,0.0,0.09574,9e-05,10.54488]
[1779320886459,30.68,77449.06,0.0,0.09569,9e-05,10.54097]
[1779320888377,30.68,77449.06,0.0,0.09569,9e-05,10.54097]
[1779320888461,30.68,77448.16,0.0,0.0956,9e-05,10.53347]
[1779320890397,30.68,77448.54,0.0,0.09563,9e-05,10.53584]
[1779320890419,30.68,77448.54,0.0,0.09563,9e-05,10.53584]
[1779320890459,30.68,77449.0,0.0,0.09566,9e-05,10.5388]
[1779320896298,30.67,77450.81,0.0,0.09579,9e-05,10.54948]
[1779320902340,30.67,77456.45,0.0,0.09626,9e-05,10.58806]
[1779320907374,30.66,77457.48,0.0,0.09632,9e-05,10.59317]
[1779320912059,30.66,77458.99,0.0,0.0964,9e-05,10.59803]
[1779320917445,30.66,77457.79,0.0,0.09628,9e-05,10.58849]
[1779320922480,30.65,77466.15,0.0,0.097,9e-05,10.64783]
[1779320927514,30.65,77465.86,0.0,0.09696,9e-05,10.64451]
[1779320933393,30.65,77467.46,0.0,0.09708,9e-05,10.65416]
[1779320939186,30.65,77468.8,0.0,0.09719,9e-05,10.66336]
[1779320939206,30.65,77471.21,0.0,0.0974,9e-05,10.68083]
[1779320944634,30.65,77476.57,0.0,0.0979,9e-05,10.72139]
[1779320949668,30.65,77474.18,0.0,0.09767,9e-05,10.70278]
[1779320954703,30.65,77471.57,0.0,0.09744,9e-05,10.68392]
[1779320955964,30.65,77471.57,0.0,0.09744,9e-05,10.68392]
[1779320961754,30.65,77461.31,0.0,0.09651,9e-05,10.6072]
[1779320967070,30.64,77461.16,0.0,0.09649,9e-05,10.60591]
[1779320973839,30.64,77460.57,0.0,0.0964,9e-05,10.59684]
[1779320978873,30.64,77456.69,0.0,0.09604,9e-05,10.56711]
[1779320983907,30.64,77460.49,0.0,0.09635,9e-05,10.59281]
[1779320988943,30.63,77461.94,0.0,0.09644,9e-05,10.60042]
[1779320995550,30.63,77462.34,0.0,0.09645,9e-05,10.60131]
[1779321005063,30.62,77462.01,0.0,0.09635,9e-05,10.59273]
[1779321010097,30.62,77462.59,0.0,0.09637,9e-05,10.59449]
[1779321015132,30.61,77463.26,0.0,0.0964,9e-05,10.59692]
[1779321020168,30.61,77462.9,0.0,0.09633,9e-05,10.59176]
[1779321025201,30.6,77463.06,0.0,0.09632,9e-05,10.59048]
[1779321030237,30.6,77465.13,0.0,0.09647,9e-05,10.6033]
[1779321035272,30.59,77464.66,0.0,0.09637,9e-05,10.59308]
[1779321041314,30.59,77465.95,0.0,0.09645,9e-05,10.59971]
[1779321046350,30.59,77468.09,0.0,0.09661,9e-05,10.61299]
[1779321050264,30.58,77467.7,0.0,0.09655,9e-05,10.60858]
[1779321050378,30.58,77466.9,0.0,0.09647,9e-05,10.60215]
[1779321054075,30.58,77465.54,0.0,0.09633,9e-05,10.59061]
[1779321054310,30.58,77465.54,0.0,0.09633,9e-05,10.59061]
[1779321054584,30.58,77464.83,0.0,0.09626,9e-05,10.58487]
[1779321056337,30.58,77464.83,0.0,0.09626,9e-05,10.58439]
[1779321056345,30.58,77464.83,0.0,0.09626,9e-05,10.58439]
[1779321058358,30.58,77464.4,0.0,0.09621,9e-05,10.58026]
[1779321058363,30.58,77464.4,0.0,0.09621,9e-05,10.58026]
[1779321063379,30.57,77466.48,0.0,0.09637,9e-05,10.59331]
[1779321066465,30.57,77466.79,0.0,0.09638,9e-05,10.59417]
[1779321066468,30.57,77466.79,0.0,0.09638,9e-05,10.59417]
[1779321066477,30.57,77466.79,0.0,0.09638,9e-05,10.59417]
[1779321067355,30.57,77467.52,0.0,0.09644,9e-05,10.59911]
[1779321067497,30.57,77467.52,0.0,0.09643,9e-05,10.59863]
[1779321068496,30.57,77467.52,0.0,0.09643,9e-05,10.59863]
[1779321068588,30.57,77471.78,0.0,0.09681,9e-05,10.62974]
[1779321070519,30.57,77472.16,0.0,0.09684,9e-05,10.63205]
[1779321070525,30.57,77472.16,0.0,0.09684,9e-05,10.63205]
[1779321070554,30.57,77472.16,0.0,0.09684,9e-05,10.63205]
[1779321070594,30.57,77472.82,0.0,0.09689,9e-05,10.63643]
[1779321072545,30.56,77472.82,0.0,0.09688,9e-05,10.6359]
[1779321072571,30.56,77473.09,0.0,0.0969,9e-05,10.63738]
[1779321075755,30.56,77465.95,0.0,0.09624,9e-05,10.58282]
[1779321076591,30.56,77465.95,0.0,0.09624,9e-05,10.58282]
[1779321076599,30.56,77465.95,0.0,0.09624,9e-05,10.58282]
[1779321076633,30.56,77465.95,0.0,0.09624,9e-05,10.58282]
[1779321076642,30.56,77456.0,0.0,0.09534,9e-05,10.50871]
[1779321078613,30.56,77456.0,0.0,0.09533,9e-05,10.50837]
[1779321078647,30.56,77453.27,0.0,0.09509,9e-05,10.48788]
[1779321083662,30.56,77453.52,0.0,0.09509,9e-05,10.4885]
[1779321084691,30.56,77454.09,0.0,0.09514,9e-05,10.49211]
[1779321084700,30.56,77454.09,0.0,0.09514,9e-05,10.49211]
[1779321088019,30.55,77458.92,0.0,0.09556,9e-05,10.52691]
[1779321088026,30.55,77458.92,0.0,0.09556,9e-05,10.52691]
[1779321088644,30.55,77458.92,0.0,0.09555,9e-05,10.52661]
[1779321090044,30.55,77459.7,0.0,0.09562,9e-05,10.53204]
[1779321090657,30.55,77460.72,0.0,0.09571,9e-05,10.53925]
[1779321092079,30.55,77460.91,0.0,0.09569,9e-05,10.53601]
[1779321092096,30.55,77460.91,0.0,0.09569,9e-05,10.53601]
[1779321092168,30.55,77461.03,0.0,0.09569,9e-05,10.53655]
[1779321094101,30.55,77461.03,0.0,0.09569,9e-05,10.53655]
[1779321094616,30.55,77459.42,0.0,0.09554,9e-05,10.52393]
[1779321099634,30.55,77459.26,0.0,0.09551,9e-05,10.52141]
[1779321100171,30.55,77459.42,0.0,0.09552,9e-05,10.52226]
[1779321100190,30.55,77459.42,0.0,0.09552,9e-05,10.52226]
[1779321100274,30.55,77459.25,0.0,0.0955,9e-05,10.52066]
[1779321102207,30.55,77459.25,0.0,0.0955,9e-05,10.52066]
[1779321102624,30.55,77457.84,0.0,0.09537,9e-05,10.50955]
[1779321107634,30.54,77457.05,0.0,0.09528,9e-05,10.50242]
[1779321108281,30.54,77457.05,0.0,0.09527,9e-05,10.5021]
[1779321108412,30.54,77457.22,0.0,0.09529,9e-05,10.50304]
[1779321110306,30.54,77457.22,0.0,0.09529,9e-05,10.50304]
[1779321110651,30.54,77457.92,0.0,0.09534,9e-05,10.50757]
[1779321112330,30.54,77457.8,0.0,0.09533,9e-05,10.50635]
[1779321112336,30.54,77457.8,0.0,0.09533,9e-05,10.50635]
[1779321112370,30.54,77457.8,0.0,0.09533,9e-05,10.50635]
[1779321112431,30.54,77457.9,0.0,0.09533,9e-05,10.50676]
[1779321113107,30.54,77457.9,0.0,0.09533,9e-05,10.50676]
[1779321113615,30.54,77458.22,0.0,0.09536,9e-05,10.5088]
[1779321116383,30.54,77458.48,0.0,0.09537,9e-05,10.51005]
[1779321116398,30.54,77458.48,0.0,0.09537,9e-05,10.51005]
[1779321116439,30.54,77458.13,0.0,0.09533,9e-05,10.50713]
[1779321118406,30.54,77458.13,0.0,0.09533,9e-05,10.50713]
[1779321118689,30.54,77458.29,0.0,0.09534,9e-05,10.50764]
[1779321120427,30.54,77458.13,0.0,0.09532,9e-05,10.50611]
[1779321120433,30.54,77458.13,0.0,0.09532,9e-05,10.50611]
[1779321120473,30.54,77458.13,0.0,0.09532,9e-05,10.50578]
[1779321122456,30.54,77458.13,0.0,0.09532,9e-05,10.50578]
[1779321122595,30.54,77458.13,0.0,0.09531,9e-05,10.5051]
[1779321124481,30.53,77458.25,0.0,0.09532,9e-05,10.50565]
[1779321124484,30.53,77458.25,0.0,0.09532,9e-05,10.50565]
[1779321124489,30.53,77458.25,0.0,0.09532,9e-05,10.50565]
[1779321129513,30.53,77459.29,0.0,0.09539,9e-05,10.51165]
[1779321132577,30.53,77459.12,0.0,0.09536,9e-05,10.50934]
[1779321132580,30.53,77459.12,0.0,0.09536,9e-05,10.50934]
[1779321132588,30.53,77459.12,0.0,0.09536,9e-05,10.50934]
[1779321132629,30.53,77459.04,0.0,0.09535,9e-05,10.5084]
[1779321134606,30.53,77459.04,0.0,0.09535,9e-05,10.5084]
[1779321134654,30.53,77458.99,0.0,0.09534,9e-05,10.50733]
[1779321139658,30.53,77459.18,0.0,0.09534,9e-05,10.50736]
[1779321142018,30.52,77459.18,0.0,0.09532,9e-05,10.50631]
[1779321142027,30.52,77459.18,0.0,0.09532,9e-05,10.50631]
[1779321142035,30.52,77459.18,0.0,0.09532,9e-05,10.50631]
[1779321142701,30.52,77459.18,0.0,0.09532,9e-05,10.50631]
[1779321142635,30.52,77458.98,0.0,0.0953,9e-05,10.50448]
[1779321143473,30.52,77464.12,0.0,0.09576,9e-05,10.54267]
[1779321149067,30.52,77468.79,0.0,0.09619,9e-05,10.57761]
[1779321152830,30.53,77471.09,0.0,0.09638,9e-05,10.59181]
[1779321153667,30.53,77473.19,0.0,0.09658,9e-05,10.60837]
[1779321156884,30.53,77473.27,0.0,0.09657,9e-05,10.60775]
[1779321156897,30.53,77473.27,0.0,0.09657,9e-05,10.60775]
[1779321158130,30.53,77473.27,0.0,0.09656,9e-05,10.60696]
[1779321158904,30.53,77473.27,0.0,0.09656,9e-05,10.60696]
[1779321159635,30.52,77474.79,0.0,0.09669,9e-05,10.61787]
[1779321162955,30.52,77476.15,0.0,0.0968,9e-05,10.62681]
[1779321162962,30.52,77476.15,0.0,0.0968,9e-05,10.62681]
[1779321163167,30.52,77476.15,0.0,0.0968,9e-05,10.62642]
[1779321164980,30.52,77476.15,0.0,0.0968,9e-05,10.62642]
[1779321165739,30.52,77476.75,0.0,0.09684,9e-05,10.63012]
[1779321167000,30.52,77478.12,0.0,0.09696,9e-05,10.63993]
[1779321167013,30.52,77478.12,0.0,0.09696,9e-05,10.63993]
[1779321172016,30.52,77480.0,0.0,0.09711,9e-05,10.65199]
[1779321173073,30.52,77480.0,0.0,0.0971,9e-05,10.65162]
[1779321173083,30.52,77480.0,0.0,0.0971,9e-05,10.65162]
[1779321173174,30.52,77480.0,0.0,0.0971,9e-05,10.65124]
[1779321175097,30.52,77480.0,0.0,0.0971,9e-05,10.65124]
[1779321175651,30.51,77480.0,0.0,0.09709,9e-05,10.65049]
[1779321177125,30.51,77480.0,0.0,0.09709,9e-05,10.65012]
[1779321177143,30.51,77480.0,0.0,0.09709,9e-05,10.65012]
[1779321177183,30.51,77480.0,0.0,0.09708,9e-05,10.64975]
[1779321179143,30.51,77480.0,0.0,0.09708,9e-05,10.64938]
[1779321179662,30.51,77482.56,0.0,0.0973,9e-05,10.66808]
[1779321181172,30.51,77482.65,0.0,0.09731,9e-05,10.66838]
[1779321181195,30.51,77482.65,0.0,0.09731,9e-05,10.66838]
[1779321181293,30.51,77482.65,0.0,0.0973,9e-05,10.66801]
[1779321183195,30.51,77482.76,0.0,0.09731,9e-05,10.66846]
[1779321183761,30.51,77482.54,0.0,0.09728,9e-05,10.66646]
[1779321185220,30.51,77483.02,0.0,0.09732,9e-05,10.66969]
[1779321185229,30.51,77483.02,0.0,0.09732,9e-05,10.66969]
[1779321187247,30.51,77486.5,0.0,0.09763,9e-05,10.69491]
[1779321187250,30.51,77486.5,0.0,0.09763,9e-05,10.69491]
[1779321191306,30.51,77486.92,0.0,0.09765,9e-05,10.69651]
[1779321191316,30.51,77486.92,0.0,0.09765,9e-05,10.69651]
[1779321191387,30.5,77487.37,0.0,0.09769,9e-05,10.69949]
[1779321193327,30.5,77487.37,0.0,0.09768,9e-05,10.6991]
[1779321193738,30.5,77486.63,0.0,0.09761,9e-05,10.69321]
[1779321195354,30.5,77486.73,0.0,0.09762,9e-05,10.69359]
[1779321195374,30.5,77486.73,0.0,0.09762,9e-05,10.69359]
[1779321195461,30.5,77486.77,0.0,0.09761,9e-05,10.69352]
[1779321197379,30.5,77486.77,0.0,0.09761,9e-05,10.69315]
[1779321197698,30.5,77486.61,0.0,0.09759,9e-05,10.69159]
[1779321199408,30.5,77486.61,0.0,0.09759,9e-05,10.69123]
[1779321199414,30.5,77486.61,0.0,0.09759,9e-05,10.69123]
[1779321199457,30.5,77486.65,0.0,0.09759,9e-05,10.69117]
[1779321201435,30.5,77486.65,0.0,0.09758,9e-05,10.69082]
[1779321201717,30.5,77487.55,0.0,0.09766,9e-05,10.69718]
[1779321206727,30.5,77487.38,0.0,0.09763,9e-05,10.69449]
[1779321207511,30.5,77487.24,0.0,0.09761,9e-05,10.69309]
[1779321207520,30.5,77487.24,0.0,0.09761,9e-05,10.69309]
[1779321207612,30.49,77486.96,0.0,0.09758,9e-05,10.69066]
[1779321209536,30.49,77486.96,0.0,0.09757,9e-05,10.69032]
[1779321209738,30.49,77485.53,0.0,0.09744,9e-05,10.67934]
[1779321211562,30.49,77481.7,0.0,0.09709,9e-05,10.65047]
[1779321211573,30.49,77481.7,0.0,0.09709,9e-05,10.65047]
[1779321211616,30.49,77481.79,0.0,0.09706,9e-05,10.64657]
[1779321213588,30.49,77481.79,0.0,0.09706,9e-05,10.6463]
[1779321213723,30.49,77481.67,0.0,0.09704,9e-05,10.64513]
[1779321218750,30.49,77486.39,0.0,0.09746,9e-05,10.67924]
[1779321221728,30.49,77486.98,0.0,0.0975,9e-05,10.68271]
[1779321221736,30.49,77486.98,0.0,0.0975,9e-05,10.68271]
[1779321226739,30.49,77494.0,0.0,0.09812,9e-05,10.73327]
[1779321227796,30.48,77493.19,0.0,0.09804,9e-05,10.72679]
[1779321227806,30.48,77493.19,0.0,0.09804,9e-05,10.72679]
[1779321231855,30.48,77490.77,0.0,0.09779,9e-05,10.7066]
[1779321231864,30.48,77490.77,0.0,0.09779,9e-05,10.7066]
[1779321232651,30.48,77490.77,0.0,0.09778,9e-05,10.70617]
[1779321233892,30.48,77490.29,0.0,0.09774,9e-05,10.70216]
[1779321234813,30.48,77489.57,0.0,0.09766,9e-05,10.69635]
[1779321235832,30.48,77489.28,0.0,0.09763,9e-05,10.69375]
[1779321235839,30.48,77489.28,0.0,0.09763,9e-05,10.69375]
[1779321236679,30.48,77489.28,0.0,0.09763,9e-05,10.69332]
[1779321237401,30.48,77489.28,0.0,0.09763,9e-05,10.69332]
[1779321242720,30.48,77487.21,0.0,0.09744,9e-05,10.67799]
[1779321248764,30.48,77483.75,0.0,0.09713,9e-05,10.65254]
[1779321253800,30.48,77485.1,0.0,0.09726,9e-05,10.66293]
[1779321259842,30.48,77486.01,0.0,0.09734,9e-05,10.67015]
[1779321264877,30.48,77487.49,0.0,0.09748,9e-05,10.68159]
[1779321269824,30.48,77488.14,0.0,0.09756,9e-05,10.68754]
[1779321274947,30.49,77486.49,0.0,0.09742,9e-05,10.6744]
[1779321279982,30.49,77485.4,0.0,0.09735,9e-05,10.66871]
[1779321285020,30.5,77483.8,0.0,0.09723,9e-05,10.65914]
[1779321290055,30.5,77482.76,0.0,0.09716,9e-05,10.65335]
[1779321295832,30.5,77482.57,0.0,0.09717,9e-05,10.65378]
[1779321305160,30.51,77492.57,0.0,0.0981,9e-05,10.73034]
[1779321310195,30.51,77493.23,0.0,0.09818,9e-05,10.73701]
[1779321315230,30.51,77493.95,0.0,0.09825,9e-05,10.7423]
[1779321320267,30.51,77494.71,0.0,0.09834,9e-05,10.74976]
[1779321325300,30.51,77494.25,0.0,0.09832,9e-05,10.74756]
[1779321331342,30.52,77494.67,0.0,0.09835,9e-05,10.7486]
[1779321337385,30.52,77494.61,0.0,0.09837,9e-05,10.75042]
[1779321342420,30.52,77494.67,0.0,0.0984,9e-05,10.75279]
[1779321350476,30.53,77495.46,0.0,0.09851,9e-05,10.76177]
[1779321357526,30.53,77496.1,0.0,0.0986,9e-05,10.76927]
[1779321362559,30.54,77496.38,0.0,0.09865,9e-05,10.77334]
[1779321367594,30.54,77496.48,0.0,0.09869,9e-05,10.77606]
[1779321372630,30.54,77496.77,0.0,0.09874,9e-05,10.7802]
[1779321377845,30.55,77495.91,0.0,0.09868,9e-05,10.77535]
[1779321385722,30.55,77494.75,0.0,0.09862,9e-05,10.77047]
[1779321390757,30.55,77495.36,0.0,0.09868,9e-05,10.77565]
[1779321395791,30.55,77494.01,0.0,0.09852,9e-05,10.76095]
[1779321400827,30.56,77493.23,0.0,0.09847,9e-05,10.75672]
[1779321405863,30.56,77492.03,0.0,0.09837,9e-05,10.74842]
[1779321411903,30.56,77491.95,0.0,0.09836,9e-05,10.7475]
[1779321417946,30.56,77492.35,0.0,0.09839,9e-05,10.75015]
[1779321422982,30.56,77492.16,0.0,0.09837,9e-05,10.74845]
[1779321428017,30.55,77492.92,0.0,0.09844,9e-05,10.75388]
[1779321433052,30.55,77494.95,0.0,0.09862,9e-05,10.76881]
[1779321438087,30.55,77495.67,0.0,0.09868,9e-05,10.77389]
[1779321443122,30.55,77495.47,0.0,0.09866,9e-05,10.77212]
[1779321448157,30.55,77496.3,0.0,0.09873,9e-05,10.77807]
[1779321453191,30.55,77497.22,0.0,0.09878,9e-05,10.78033]
[1779321458228,30.55,77496.63,0.0,0.09872,9e-05,10.77562]
[1779321463264,30.55,77502.67,0.0,0.09928,9e-05,10.82089]
[1779321468298,30.55,77502.57,0.0,0.09928,9e-05,10.82114]
[1779321472349,30.55,77500.2,0.0,0.09906,9e-05,10.80303]
[1779321472864,30.55,77500.2,0.0,0.09906,9e-05,10.80303]
[1779321472990,30.55,77500.2,0.0,0.09906,9e-05,10.80303]
[1779321473029,30.55,77494.68,0.0,0.09855,9e-05,10.76194]
[1779321473623,30.55,77494.68,0.0,0.09855,9e-05,10.76194]
[1779321475029,30.55,77488.69,0.0,0.098,9e-05,10.71717]
[1779321475064,30.55,77487.93,0.0,0.09794,9e-05,10.71151]
[1779321477057,30.55,77487.07,0.0,0.09786,9e-05,10.7051]
[1779321477063,30.55,77487.07,0.0,0.09786,9e-05,10.7051]
[1779321477065,30.55,77487.07,0.0,0.09786,9e-05,10.7051]
[1779321477099,30.55,77485.87,0.0,0.09775,9e-05,10.69617]
[1779321477362,30.55,77485.87,0.0,0.09775,9e-05,10.69617]
[1779321479067,30.55,77485.87,0.0,0.09775,9e-05,10.69617]
[1779321480045,30.55,77483.19,0.0,0.0975,9e-05,10.67625]
[1779321481091,30.55,77483.05,0.0,0.09749,9e-05,10.67524]
[1779321481096,30.55,77483.05,0.0,0.09749,9e-05,10.67524]
[1779321481101,30.55,77483.05,0.0,0.09749,9e-05,10.67524]
[1779321481121,30.55,77483.05,0.0,0.09749,9e-05,10.67524]
[1779321483125,30.55,77483.05,0.0,0.09749,9e-05,10.67524]
[1779321487183,30.56,77481.97,0.0,0.09742,9e-05,10.6694]
[1779321487703,30.56,77481.97,0.0,0.09742,9e-05,10.6694]
[1779321487708,30.56,77481.97,0.0,0.09742,9e-05,10.6694]
[1779321487714,30.56,77481.97,0.0,0.09742,9e-05,10.6694]
[1779321488016,30.56,77475.93,0.0,0.09687,9e-05,10.6245]
[1779321489926,30.56,77474.05,0.0,0.0967,9e-05,10.61061]
[1779321491238,30.56,77472.99,0.0,0.09661,9e-05,10.60284]
[1779321491246,30.56,77472.99,0.0,0.09661,9e-05,10.60284]
[1779321491270,30.56,77472.99,0.0,0.09661,9e-05,10.60284]
[1779321491465,30.56,77473.43,0.0,0.09666,9e-05,10.60673]
[1779321492973,30.56,77473.43,0.0,0.09666,9e-05,10.60673]
[1779321493259,30.56,77473.71,0.0,0.09669,9e-05,10.60932]
[1779321494017,30.56,77474.68,0.0,0.09678,9e-05,10.61703]
[1779321494647,30.56,77474.68,0.0,0.09678,9e-05,10.61703]
[1779321495285,30.56,77475.01,0.0,0.09682,9e-05,10.61997]
[1779321495320,30.56,77475.01,0.0,0.09682,9e-05,10.61997]
[1779321495488,30.56,77475.01,0.0,0.09682,9e-05,10.62046]
[1779321497310,30.56,77475.76,0.0,0.0969,9e-05,10.62651]
[1779321497996,30.56,77477.24,0.0,0.09704,9e-05,10.63799]
[1779321503013,30.57,77477.95,0.0,0.09713,9e-05,10.64514]
[1779321506847,30.57,77478.88,0.0,0.09723,9e-05,10.65392]
[1779321506905,30.57,77478.88,0.0,0.09723,9e-05,10.65392]
[1779321507445,30.57,77478.88,0.0,0.09724,9e-05,10.65438]
[1779321507476,30.57,77478.88,0.0,0.09724,9e-05,10.65438]
[1779321507573,30.57,77478.88,0.0,0.09725,9e-05,10.65483]
[1779321509467,30.57,77477.38,0.0,0.09711,9e-05,10.64416]
[1779321510063,30.57,77476.64,0.0,0.09705,9e-05,10.63915]
[1779321510977,30.57,77476.64,0.0,0.09705,9e-05,10.63915]
[1779321511491,30.57,77476.97,0.0,0.09706,9e-05,10.63778]
[1779321511503,30.57,77476.97,0.0,0.09706,9e-05,10.63778]
[1779321511600,30.57,77476.97,0.0,0.09706,9e-05,10.63824]
[1779321512812,30.57,77476.97,0.0,0.09706,9e-05,10.63824]
[1779321513110,30.58,77476.73,0.0,0.09705,9e-05,10.63693]
[1779321515539,30.57,77474.91,0.0,0.09687,9e-05,10.6226]
[1779321515546,30.57,77474.91,0.0,0.09687,9e-05,10.6226]
[1779321515580,30.57,77474.91,0.0,0.09687,9e-05,10.6226]
[1779321515682,30.57,77474.91,0.0,0.09687,9e-05,10.6222]
[1779321517565,30.57,77474.91,0.0,0.09687,9e-05,10.6222]
[1779321518023,30.58,77474.35,0.0,0.09683,9e-05,10.61902]
[1779321519600,30.58,77474.98,0.0,0.09689,9e-05,10.62418]
[1779321519614,30.58,77474.98,0.0,0.09689,9e-05,10.62418]
[1779321519660,30.58,77476.28,0.0,0.09701,9e-05,10.63432]
[1779321524692,30.58,77479.57,0.0,0.09734,9e-05,10.66101]
[1779321525183,30.58,77479.57,0.0,0.09734,9e-05,10.66101]
[1779321527456,30.58,77480.97,0.0,0.09748,9e-05,10.67229]
[1779321527713,30.58,77482.44,0.0,0.09762,9e-05,10.68365]
[1779321532747,30.59,77485.03,0.0,0.09788,9e-05,10.70485]
[1779321538790,30.59,77485.05,0.0,0.0979,9e-05,10.70704]
[1779321543825,30.59,77481.63,0.0,0.09761,9e-05,10.68328]
[1779321548859,30.6,77481.3,0.0,0.09761,9e-05,10.68259]
[1779321549990,30.6,77481.3,0.0,0.09761,9e-05,10.68259]
[1779321555909,30.6,77482.38,0.0,0.09773,9e-05,10.69302]
[1779321560944,30.6,77480.96,0.0,0.09763,9e-05,10.68408]
[1779321565978,30.6,77483.39,0.0,0.09787,9e-05,10.70384]
[1779321571015,30.61,77488.21,0.0,0.09828,9e-05,10.7358]
[1779321576049,30.61,77493.27,0.0,0.09876,9e-05,10.77464]
[1779321581084,30.61,77494.96,0.0,0.09892,9e-05,10.78827]
[1779321586118,30.61,77496.45,0.0,0.09907,9e-05,10.80039]
[1779321591154,30.61,77496.95,0.0,0.09913,9e-05,10.8051]
[1779321596189,30.61,77496.82,0.0,0.09913,9e-05,10.80511]
[1779321601602,30.62,77499.36,0.0,0.09937,9e-05,10.82482]
[1779321605348,30.62,77512.88,0.0,0.10063,9e-05,10.92644]
[1779321606674,30.62,77512.88,0.0,0.10063,9e-05,10.92644]
[1779321606698,30.62,77506.87,0.0,0.10007,9e-05,10.88145]
[1779321609365,30.62,77496.67,0.0,0.09913,9e-05,10.80528]
[1779321614400,30.62,77498.67,0.0,0.09933,9e-05,10.82102]
[1779321617409,30.62,77498.69,0.0,0.09933,9e-05,10.82131]
[1779321618229,30.62,77504.07,0.0,0.09983,9e-05,10.86183]
[1779321618828,30.62,77504.07,0.0,0.09983,9e-05,10.86183]
[1779321618836,30.62,77504.07,0.0,0.09983,9e-05,10.86183]
[1779321623863,30.62,77506.87,0.0,0.10009,9e-05,10.88301]
[1779321626966,30.62,77504.64,0.0,0.09989,9e-05,10.86651]
[1779321626971,30.62,77504.64,0.0,0.09989,9e-05,10.86651]
[1779321627013,30.62,77505.37,0.0,0.09996,9e-05,10.87205]
[1779321628988,30.62,77505.37,0.0,0.09996,9e-05,10.87212]
[1779321629181,30.62,77504.75,0.0,0.0999,9e-05,10.86755]
[1779321633046,30.62,77504.56,0.0,0.09985,9e-05,10.86201]
[1779321633048,30.62,77504.56,0.0,0.09985,9e-05,10.86201]
[1779321633056,30.62,77504.56,0.0,0.09985,9e-05,10.86201]
[1779321639577,30.62,77503.0,0.0,0.09972,9e-05,10.85098]
[1779321644613,30.62,77500.91,0.0,0.09953,9e-05,10.83583]
[1779321650655,30.62,77500.39,0.0,0.09949,9e-05,10.83254]
[1779321651292,30.62,77500.39,0.0,0.09949,9e-05,10.83254]
[1779321651434,30.62,77500.39,0.0,0.09949,9e-05,10.83254]
[1779321651663,30.62,77500.23,0.0,0.09948,9e-05,10.83144]
[1779321652727,30.62,77474.31,0.0,0.0971,9e-05,10.63786]
[1779321654611,30.62,77474.31,0.0,0.09709,9e-05,10.63735]
[1779321655350,30.62,77466.74,0.0,0.09641,9e-05,10.58081]
[1779321655633,30.62,77466.74,0.0,0.09641,9e-05,10.58081]
[1779321655694,30.62,77461.41,0.0,0.09592,9e-05,10.54101]
[1779321660728,30.62,77456.72,0.0,0.09548,9e-05,10.50471]
[1779321664756,30.61,77467.61,0.0,0.09644,9e-05,10.58362]
[1779321669790,30.61,77467.66,0.0,0.09642,9e-05,10.58179]
[1779321671463,30.61,77466.08,0.0,0.09627,9e-05,10.56966]
[1779321671545,30.61,77466.08,0.0,0.09627,9e-05,10.56966]
[1779321674327,30.61,77469.69,0.0,0.09658,9e-05,10.59509]
[1779321679860,30.6,77468.28,0.0,0.09641,9e-05,10.58177]
[1779321684895,30.6,77479.05,0.0,0.09736,9e-05,10.65906]
[1779321689930,30.59,77474.88,0.0,0.09695,9e-05,10.62557]
[1779321691794,30.59,77475.16,0.0,0.09697,9e-05,10.62717]
[1779321691944,30.59,77476.81,0.0,0.09708,9e-05,10.63462]
[1779321693826,30.59,77478.59,0.0,0.09723,9e-05,10.64733]
[1779321694266,30.59,77478.64,0.0,0.09723,9e-05,10.64719]
[1779321697871,30.59,77479.62,0.0,0.0973,9e-05,10.65298]
[1779321697877,30.59,77479.62,0.0,0.0973,9e-05,10.65298]
[1779321702880,30.58,77480.7,0.0,0.09737,9e-05,10.65849]
[1779321703950,30.58,77481.97,0.0,0.09748,9e-05,10.66743]
[1779321703964,30.58,77481.97,0.0,0.09748,9e-05,10.66743]
[1779321704036,30.58,77480.73,0.0,0.09736,9e-05,10.65769]
[1779321705974,30.58,77480.73,0.0,0.09735,9e-05,10.65719]
[1779321706251,30.58,77479.74,0.0,0.09725,9e-05,10.64934]
[1779321707753,30.58,77474.67,0.0,0.09679,9e-05,10.61119]
[1779321707762,30.58,77474.67,0.0,0.09679,9e-05,10.61119]
[1779321708007,30.58,77474.67,0.0,0.09679,9e-05,10.61119]
[1779321708057,30.58,77474.67,0.0,0.09678,9e-05,10.61077]
[1779321710036,30.58,77469.9,0.0,0.09635,9e-05,10.575]
[1779321710256,30.58,77470.35,0.0,0.09638,9e-05,10.57797]
[1779321711636,30.58,77471.08,0.0,0.09645,9e-05,10.58304]
[1779321712056,30.58,77471.08,0.0,0.09645,9e-05,10.58304]
[1779321712063,30.58,77471.08,0.0,0.09645,9e-05,10.58304]
[1779321716102,30.57,77471.68,0.0,0.09648,9e-05,10.58608]
[1779321716106,30.57,77471.68,0.0,0.09648,9e-05,10.58608]
[1779321716148,30.57,77470.82,0.0,0.0964,9e-05,10.57934]
[1779321718130,30.57,77470.82,0.0,0.0964,9e-05,10.57902]
[1779321718254,30.57,77473.87,0.0,0.09667,9e-05,10.60134]
[1779321723272,30.57,77478.19,0.0,0.09704,9e-05,10.63207]
[1779321728277,30.57,77481.1,0.0,0.09728,9e-05,10.65195]
[1779321728309,30.57,77481.1,0.0,0.09728,9e-05,10.65195]
[1779321728317,30.57,77481.1,0.0,0.09728,9e-05,10.65195]
[1779321729129,30.57,77483.45,0.0,0.09749,9e-05,10.66909]
[1779321729134,30.57,77483.45,0.0,0.09749,9e-05,10.66909]
[1779321729209,30.57,77483.45,0.0,0.09749,9e-05,10.66873]
[1779321734245,30.56,77489.17,0.0,0.09798,9e-05,10.70919]
[1779321739280,30.56,77486.45,0.0,0.09771,9e-05,10.68671]
[1779321740490,30.56,77485.41,0.0,0.09761,9e-05,10.67853]
[1779321741294,30.56,77485.4,0.0,0.0976,9e-05,10.67803]
[1779321744542,30.56,77485.64,0.0,0.09761,9e-05,10.67856]
[1779321744547,30.56,77485.64,0.0,0.09761,9e-05,10.67856]
[1779321745322,30.56,77485.64,0.0,0.0976,9e-05,10.67814]
[1779321746569,30.55,77485.83,0.0,0.09761,9e-05,10.67914]
[1779321747352,30.55,77486.39,0.0,0.09766,9e-05,10.6829]
[1779321752353,30.55,77486.57,0.0,0.09762,9e-05,10.67826]
[1779321752643,30.55,77486.72,0.0,0.09763,9e-05,10.67895]
[1779321752648,30.55,77486.72,0.0,0.09763,9e-05,10.67895]
[1779321752659,30.55,77487.38,0.0,0.09769,9e-05,10.68343]
[1779321754673,30.55,77487.38,0.0,0.09769,9e-05,10.68343]
[1779321755359,30.55,77488.09,0.0,0.09774,9e-05,10.68782]
[1779321758723,30.55,77486.82,0.0,0.09761,9e-05,10.67693]
[1779321758731,30.55,77486.82,0.0,0.09761,9e-05,10.67693]
[1779321758734,30.55,77486.82,0.0,0.09761,9e-05,10.67693]
[1779321762784,30.54,77484.32,0.0,0.09735,9e-05,10.65644]
[1779321762792,30.54,77484.32,0.0,0.09735,9e-05,10.65644]
[1779321766177,30.54,77484.51,0.0,0.09735,9e-05,10.65647]
[1779321766851,30.54,77487.8,0.0,0.09765,9e-05,10.68051]
[1779321766871,30.54,77487.8,0.0,0.09765,9e-05,10.68051]
[1779321766879,30.54,77487.8,0.0,0.09765,9e-05,10.68051]
[1779321766893,30.54,77487.8,0.0,0.09765,9e-05,10.68051]
[1779321766916,30.54,77490.35,0.0,0.09787,9e-05,10.69901]
[1779321769266,30.54,77490.57,0.0,0.09789,9e-05,10.70065]
[1779321775343,30.54,77497.17,0.0,0.09848,9e-05,10.74851]
[1779321780455,30.53,77498.32,0.0,0.09857,9e-05,10.75533]
[1779321780774,30.53,77498.32,0.0,0.09857,9e-05,10.75533]
[1779321780857,30.53,77498.32,0.0,0.09857,9e-05,10.75533]
[1779321781167,30.53,77498.32,0.0,0.09857,9e-05,10.75533]
[1779321781388,30.53,77498.66,0.0,0.09859,9e-05,10.75728]
[1779321782315,30.53,77484.01,0.0,0.09724,9e-05,10.6474]
[1779321787335,30.53,77486.47,0.0,0.09745,9e-05,10.66409]
[1779321789110,30.53,77485.26,0.0,0.09732,9e-05,10.65416]
[1779321789128,30.53,77485.26,0.0,0.09732,9e-05,10.65416]
[1779321789201,30.53,77485.17,0.0,0.09731,9e-05,10.65304]
[1779321791136,30.53,77485.17,0.0,0.09731,9e-05,10.6526]
[1779321791343,30.52,77484.58,0.0,0.09725,9e-05,10.64776]
[1779321793355,30.52,77481.7,0.0,0.09698,9e-05,10.62588]
[1779321793363,30.52,77481.7,0.0,0.09698,9e-05,10.62588]
[1779321793664,30.52,77482.53,0.0,0.09705,9e-05,10.63165]
[1779321794669,30.52,77493.34,0.0,0.09803,9e-05,10.71214]
[1779321799669,30.52,77495.9,0.0,0.09827,9e-05,10.73113]
[1779321804670,30.53,77497.63,0.0,0.09844,9e-05,10.74558]
[1779321808773,30.53,77499.5,0.0,0.09863,9e-05,10.76075]
[1779321814810,30.53,77507.61,0.0,0.09936,9e-05,10.8186]
[1779321819845,30.53,77505.78,0.0,0.0992,9e-05,10.80581]
[1779321825887,30.53,77506.29,0.0,0.09926,9e-05,10.81065]
[1779321830923,30.53,77504.76,0.0,0.09914,9e-05,10.80009]
[1779321835959,30.54,77502.16,0.0,0.09891,9e-05,10.78175]
[1779321840992,30.54,77500.67,0.0,0.09878,9e-05,10.77129]
[1779321846240,30.54,77501.33,0.0,0.09885,9e-05,10.7771]
[1779321852078,30.54,77508.58,0.0,0.09953,9e-05,10.83211]
[1779321857112,30.54,77514.27,0.0,0.10006,9e-05,10.87498]
[1779321862190,30.54,77517.47,0.0,0.10036,9e-05,10.89897]
[1779321867254,30.54,77522.76,0.0,0.10085,9e-05,10.93851]
[1779321869460,30.54,77529.97,0.0,0.10152,9e-05,10.99261]
[1779321869275,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321869520,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321869574,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321869727,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321869767,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321869796,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321870298,30.54,77542.1,0.0,0.10266,9e-05,11.08398]
[1779321870333,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870500,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870526,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870562,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870583,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870586,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870619,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870667,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870673,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870688,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870704,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870772,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870793,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870797,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321870821,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871067,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871089,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871108,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871131,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871151,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871276,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871295,30.54,77544.83,0.0,0.10291,9e-05,11.10437]
[1779321871397,30.54,77542.15,0.0,0.10262,9e-05,11.07945]
[1779321873507,30.54,77541.99,0.0,0.1026,9e-05,11.0777]
[1779321873521,30.54,77541.99,0.0,0.1026,9e-05,11.0777]
[1779321873532,30.54,77541.99,0.0,0.1026,9e-05,11.0777]
[1779321873562,30.54,77541.99,0.0,0.1026,9e-05,11.0777]
[1779321874235,30.54,77539.79,0.0,0.10239,9e-05,11.06082]
[1779321876790,30.54,77542.36,0.0,0.10263,9e-05,11.07975]
[1779321876813,30.54,77542.36,0.0,0.10263,9e-05,11.07975]
[1779321877470,30.54,77551.03,0.0,0.10344,0.0001,11.14511]
[1779321878349,30.54,77551.03,0.0,0.10344,0.0001,11.14511]
[1779321878363,30.54,77551.03,0.0,0.10344,0.0001,11.14511]
[1779321878397,30.54,77552.73,0.0,0.1036,0.0001,11.1577]
[1779321878890,30.54,77552.73,0.0,0.1036,0.0001,11.1577]
[1779321882765,30.53,77553.85,0.0,0.10369,0.0001,11.16455]
[1779321883385,30.53,77558.9,0.0,0.10416,0.0001,11.20244]
[1779321884441,30.53,77558.9,0.0,0.10416,0.0001,11.20244]
[1779321884451,30.53,77558.9,0.0,0.10416,0.0001,11.20244]
[1779321886458,30.53,77559.62,0.0,0.10422,0.0001,11.20698]
[1779321886472,30.53,77559.62,0.0,0.10422,0.0001,11.20698]
[1779321887326,30.53,77560.14,0.0,0.10426,0.0001,11.20998]
[1779321888492,30.53,77560.14,0.0,0.10426,0.0001,11.20998]
[1779321888562,30.53,77561.83,0.0,0.10441,0.0001,11.22235]
[1779321888666,30.53,77561.83,0.0,0.10441,0.0001,11.22235]
[1779321890535,30.53,77566.74,0.0,0.10487,0.0001,11.25871]
[1779321891354,30.53,77569.85,0.0,0.10517,0.0001,11.28223]
[1779321893368,30.53,77580.8,0.0,0.10622,0.0001,11.3653]
[1779321898403,30.52,77580.55,0.0,0.10618,0.0001,11.36183]
[1779321903440,30.52,77587.96,0.0,0.10686,0.0001,11.41568]
[1779321908484,30.51,77587.04,0.0,0.10675,0.0001,11.40676]
[1779321913521,30.51,77585.74,0.0,0.1066,0.0001,11.39502]
[1779321914798,30.51,77580.87,0.0,0.10611,0.0001,11.35706]
[1779321915533,30.51,77576.72,0.0,0.1057,0.0001,11.32468]
[1779321916738,30.51,77569.71,0.0,0.10502,0.0001,11.27059]
[1779321920227,30.51,77557.06,0.0,0.10379,0.0001,11.17333]
[1779321926467,30.5,77548.98,0.0,0.10299,9e-05,11.10938]
[1779321931651,30.5,77554.18,0.0,0.10343,0.0001,11.14286]
[1779321936685,30.5,77558.67,0.0,0.10384,0.0001,11.17515]
[1779321938413,30.5,77558.67,0.0,0.10384,0.0001,11.17515]
[1779321939162,30.5,77552.44,0.0,0.10323,0.0001,11.12717]
[1779321939480,30.49,77552.44,0.0,0.10323,0.0001,11.12688]
[1779321943212,30.49,77553.11,0.0,0.10328,0.0001,11.13114]
[1779321943219,30.49,77553.11,0.0,0.10328,0.0001,11.13114]
[1779321948226,30.49,77554.45,0.0,0.10339,0.0001,11.13991]
[1779321948444,30.49,77554.45,0.0,0.10339,0.0001,11.13991]
[1779321948452,30.49,77554.45,0.0,0.10339,0.0001,11.13991]
[1779321949288,30.49,77554.93,0.0,0.10343,0.0001,11.14328]
[1779321949305,30.49,77554.93,0.0,0.10343,0.0001,11.14328]
[1779321949309,30.49,77554.78,0.0,0.10342,0.0001,11.14187]
[1779321949757,30.49,77554.78,0.0,0.10342,0.0001,11.14187]
[1779321949777,30.49,77554.78,0.0,0.10342,0.0001,11.14187]
[1779321949792,30.49,77556.23,0.0,0.10355,0.0001,11.15288]
[1779321951318,30.49,77556.23,0.0,0.10355,0.0001,11.15288]
[1779321951514,30.49,77561.53,0.0,0.10405,0.0001,11.19261]
[1779321953346,30.49,77563.28,0.0,0.10422,0.0001,11.20559]
[1779321953357,30.49,77563.28,0.0,0.10422,0.0001,11.20559]
[1779321955041,30.49,77565.55,0.0,0.10443,0.0001,11.22218]
[1779321955388,30.49,77565.55,0.0,0.10443,0.0001,11.22218]
[1779321955394,30.49,77565.55,0.0,0.10443,0.0001,11.22218]
[1779321955402,30.49,77565.55,0.0,0.10443,0.0001,11.22218]
[1779321957417,30.49,77569.8,0.0,0.10482,0.0001,11.25378]
[1779321957418,30.49,77569.8,0.0,0.10482,0.0001,11.25378]
[1779321957426,30.49,77569.8,0.0,0.10482,0.0001,11.25378]
[1779321958019,30.49,77567.71,0.0,0.10462,0.0001,11.23744]
[1779321959446,30.48,77566.75,0.0,0.10452,0.0001,11.22972]
[1779321959477,30.48,77566.75,0.0,0.10452,0.0001,11.22972]
[1779321959487,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321959669,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321959691,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321959850,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321961206,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321961463,30.48,77566.1,0.0,0.10445,0.0001,11.22436]
[1779321961482,30.48,77566.61,0.0,0.10449,0.0001,11.22742]
[1779321966503,30.48,77565.23,0.0,0.10434,0.0001,11.21523]
[1779321967539,30.48,77564.05,0.0,0.10422,0.0001,11.20584]
[1779321967543,30.48,77564.05,0.0,0.10422,0.0001,11.20584]
[1779321967546,30.48,77564.05,0.0,0.10422,0.0001,11.20584]
[1779321967553,30.48,77564.05,0.0,0.10422,0.0001,11.20584]
[1779321969557,30.48,77563.46,0.0,0.10415,0.0001,11.20057]
[1779321969562,30.48,77563.46,0.0,0.10415,0.0001,11.20057]
[1779321969570,30.48,77563.46,0.0,0.10415,0.0001,11.20057]
[1779321969577,30.48,77563.46,0.0,0.10415,0.0001,11.20057]
[1779321974596,30.47,77562.46,0.0,0.10403,0.0001,11.19105]
[1779321979609,30.47,77560.98,0.0,0.10386,0.0001,11.17769]
[1779321979684,30.47,77560.98,0.0,0.10386,0.0001,11.17769]
[1779321979699,30.47,77560.98,0.0,0.10386,0.0001,11.17769]
[1779321979708,30.47,77560.98,0.0,0.10386,0.0001,11.17769]
[1779321981709,30.47,77560.69,0.0,0.10383,0.0001,11.17482]
[1779321981715,30.47,77560.69,0.0,0.10383,0.0001,11.17482]
[1779321983861,30.47,77561.21,0.0,0.10387,0.0001,11.17811]
[1779321983883,30.47,77561.21,0.0,0.10387,0.0001,11.17811]
[1779321983897,30.47,77561.21,0.0,0.10387,0.0001,11.17811]
[1779321983930,30.47,77561.21,0.0,0.10387,0.0001,11.17811]
[1779321984109,30.47,77561.21,0.0,0.10387,0.0001,11.17811]
[1779321984501,30.47,77561.8,0.0,0.10392,0.0001,11.18226]
[1779321989526,30.47,77566.91,0.0,0.10439,0.0001,11.21974]
[1779321989821,30.47,77568.63,0.0,0.10455,0.0001,11.23244]
[1779321989826,30.47,77568.63,0.0,0.10455,0.0001,11.23244]
[1779321989830,30.47,77568.63,0.0,0.10455,0.0001,11.23244]
[1779321991847,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321991852,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321991856,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321992302,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321992375,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321992483,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321992555,30.46,77566.62,0.0,0.10431,0.0001,11.21195]
[1779321992585,30.46,77559.43,0.0,0.10362,0.0001,11.15686]
[1779321993562,30.46,77541.92,0.0,0.10196,9e-05,11.02377]
[1779321993897,30.46,77541.92,0.0,0.10196,9e-05,11.02377]
[1779321993921,30.46,77541.92,0.0,0.10196,9e-05,11.02377]
[1779321994093,30.46,77541.92,0.0,0.10196,9e-05,11.02377]
[1779321995100,30.46,77531.39,0.0,0.10096,9e-05,10.94407]
[1779321995920,30.46,77531.39,0.0,0.10096,9e-05,10.94407]
[1779321995953,30.46,77531.39,0.0,0.10096,9e-05,10.94407]
[1779321996106,30.46,77525.23,0.0,0.10039,9e-05,10.89769]
[1779321997935,30.46,77524.47,0.0,0.10032,9e-05,10.89202]
[1779321998120,30.46,77524.28,0.0,0.1003,9e-05,10.89065]
[1779322003156,30.46,77522.29,0.0,0.10012,9e-05,10.87604]
[1779322008190,30.46,77522.82,0.0,0.10017,9e-05,10.88036]
[1779322013225,30.46,77523.02,0.0,0.1002,9e-05,10.88212]
[1779322018260,30.46,77521.62,0.0,0.10007,9e-05,10.87189]
[1779322023299,30.47,77522.0,0.0,0.10011,9e-05,10.87504]
[1779322028332,30.47,77521.21,0.0,0.10004,9e-05,10.8694]
[1779322033366,30.47,77522.06,0.0,0.10012,9e-05,10.87605]
[1779322038403,30.47,77522.76,0.0,0.10019,9e-05,10.88151]
[1779322043438,30.47,77521.72,0.0,0.10009,9e-05,10.87388]
[1779322048472,30.47,77526.6,0.0,0.10055,9e-05,10.91077]
[1779322053507,30.47,77533.02,0.0,0.10112,9e-05,10.95469]
[1779322058542,30.47,77532.75,0.0,0.10108,9e-05,10.9521]
[1779322063577,30.47,77528.67,0.0,0.1007,9e-05,10.92087]
[1779322068612,30.46,77522.59,0.0,0.10012,9e-05,10.87471]
[1779322070626,30.46,77510.54,0.0,0.09901,9e-05,10.78426]
[1779322075661,30.47,77509.11,0.0,0.09888,9e-05,10.77403]
[1779322080697,30.47,77508.38,0.0,0.09882,9e-05,10.76915]
[1779322083719,30.47,77492.41,0.0,0.09736,9e-05,10.6501]
[1779322086575,30.47,77488.96,0.0,0.09705,9e-05,10.62499]
[1779322086581,30.47,77480.72,0.0,0.09631,9e-05,10.56395]
[1779322091774,30.47,77479.96,0.0,0.09627,9e-05,10.56046]
[1779322094765,30.47,77479.22,0.0,0.09621,9e-05,10.55582]
[1779322094904,30.47,77489.88,0.0,0.09718,9e-05,10.63561]
[1779322100836,30.47,77494.54,0.0,0.0976,9e-05,10.66982]
[1779322105871,30.47,77496.17,0.0,0.09776,9e-05,10.68235]
[1779322110908,30.48,77501.47,0.0,0.09826,9e-05,10.72324]
[1779322114938,30.48,77512.74,0.0,0.09927,9e-05,10.80391]
[1779322119970,30.48,77519.12,0.0,0.09986,9e-05,10.85185]
[1779322125010,30.48,77524.28,0.0,0.10034,9e-05,10.89029]
[1779322130047,30.48,77520.95,0.0,0.10002,9e-05,10.86473]
[1779322135075,30.48,77519.57,0.0,0.09989,9e-05,10.85413]
[1779322142124,30.47,77518.94,0.0,0.09983,9e-05,10.84912]
[1779322147158,30.47,77525.8,0.0,0.10046,9e-05,10.90032]
[1779322152193,30.47,77525.05,0.0,0.10038,9e-05,10.89409]
[1779322157228,30.47,77530.37,0.0,0.10087,9e-05,10.93355]
[1779322162263,30.47,77535.05,0.0,0.1013,9e-05,10.96772]
[1779322166045,30.47,77540.26,0.0,0.10178,9e-05,11.00629]
[1779322166070,30.47,77540.26,0.0,0.10178,9e-05,11.00629]
[1779322166292,30.47,77545.83,0.0,0.1023,9e-05,11.04808]
[1779322171329,30.47,77544.77,0.0,0.10214,9e-05,11.03401]
[1779322176362,30.46,77547.5,0.0,0.10238,9e-05,11.0529]
[1779322181398,30.46,77551.21,0.0,0.10271,9e-05,11.0791]
[1779322186780,30.46,77553.79,0.0,0.10293,0.0001,11.09719]
[1779322188354,30.46,77565.33,0.0,0.10402,0.0001,11.18391]
[1779322192464,30.45,77568.3,0.0,0.1043,0.0001,11.20598]
[1779322192494,30.45,77567.89,0.0,0.10426,0.0001,11.20274]
[1779322197511,30.45,77569.14,0.0,0.10437,0.0001,11.21162]
[1779322202546,30.45,77571.25,0.0,0.10456,0.0001,11.22701]
[1779322207581,30.45,77567.0,0.0,0.10415,0.0001,11.19422]
[1779322212620,30.45,77579.4,0.0,0.10534,0.0001,11.28816]
[1779322217653,30.45,77579.37,0.0,0.10532,0.0001,11.28692]
[1779322222690,30.45,77575.1,0.0,0.1049,0.0001,11.25367]
[1779322227725,30.45,77575.63,0.0,0.10494,0.0001,11.25716]
[1779322232759,30.45,77576.95,0.0,0.10503,0.0001,11.26224]
[1779322237795,30.44,77587.15,0.0,0.106,0.0001,11.33933]
[1779322242829,30.44,77591.81,0.0,0.10644,0.0001,11.37388]
[1779322247869,30.44,77593.38,0.0,0.10658,0.0001,11.38469]
[1779322253911,30.44,77589.97,0.0,0.10623,0.0001,11.3572]
[1779322258946,30.44,77580.74,0.0,0.10532,0.0001,11.28564]
[1779322263985,30.43,77578.59,0.0,0.1051,0.0001,11.26847]
[1779322269020,30.43,77575.8,0.0,0.10483,0.0001,11.24649]
[1779322274055,30.43,77576.35,0.0,0.10487,0.0001,11.25005]
[1779322279090,30.43,77576.54,0.0,0.10488,0.0001,11.25094]
[1779322284124,30.43,77576.78,0.0,0.10491,0.0001,11.25303]
[1779322291177,30.44,77577.73,0.0,0.10499,0.0001,11.25798]
[1779322296211,30.44,77577.78,0.0,0.10502,0.0001,11.25978]
[1779322301247,30.44,77581.41,0.0,0.10538,0.0001,11.28885]
[1779322306281,30.44,77576.51,0.0,0.10491,0.0001,11.25146]
[1779322311317,30.44,77578.1,0.0,0.10508,0.0001,11.26498]
[1779322317358,30.44,77578.19,0.0,0.10509,0.0001,11.26591]
[1779322322394,30.44,77577.95,0.0,0.10506,0.0001,11.26318]
[1779322325912,30.44,77592.87,0.0,0.10651,0.0001,11.37743]
[1779322331456,30.44,77598.07,0.0,0.10702,0.0001,11.41797]
[1779322336491,30.44,77600.85,0.0,0.10728,0.0001,11.43819]
[1779322338284,30.44,77601.86,0.0,0.10738,0.0001,11.44565]
[1779322340514,30.44,77602.16,0.0,0.1074,0.0001,11.4478]
[1779322340629,30.44,77602.16,0.0,0.1074,0.0001,11.4478]
[1779322340919,30.44,77602.16,0.0,0.1074,0.0001,11.4478]
[1779322340931,30.44,77609.41,0.0,0.10812,0.0001,11.50362]
[1779322343514,30.44,77616.29,0.0,0.1088,0.0001,11.55661]
[1779322343843,30.44,77616.29,0.0,0.1088,0.0001,11.55661]
[1779322349365,30.44,77610.16,0.0,0.10819,0.0001,11.50934]
[1779322350835,30.44,77610.16,0.0,0.10819,0.0001,11.50936]
[1779322351041,30.44,77601.36,0.0,0.10733,0.0001,11.44174]
[1779322352462,30.44,77601.36,0.0,0.10729,0.0001,11.43747]
[1779322352603,30.44,77598.56,0.0,0.10702,0.0001,11.41613]
[1779322357695,30.44,77596.99,0.0,0.10687,0.0001,11.40456]
[1779322362730,30.44,77599.36,0.0,0.10711,0.0001,11.42285]
[1779322367765,30.44,77601.3,0.0,0.10731,0.0001,11.43863]
[1779322372800,30.45,77592.89,0.0,0.1065,0.0001,11.3753]
[1779322377837,30.44,77596.93,0.0,0.10689,0.0001,11.40549]
[1779322382877,30.45,77601.82,0.0,0.10738,0.0001,11.44388]
[1779322387912,30.45,77611.52,0.0,0.10834,0.0001,11.51943]
[1779322392947,30.45,77611.96,0.0,0.1084,0.0001,11.52345]
[1779322393770,30.45,77611.96,0.0,0.1084,0.0001,11.52345]
[1779322394987,30.45,77612.07,0.0,0.10841,0.0001,11.52442]
[1779322394961,30.45,77621.65,0.0,0.10936,0.0001,11.59836]
[1779322395967,30.45,77624.07,0.0,0.1096,0.0001,11.61706]
[1779322397048,30.45,77623.86,0.0,0.10958,0.0001,11.61544]
[1779322403017,30.45,77620.76,0.0,0.10927,0.0001,11.59154]
[1779322405226,30.45,77620.03,0.0,0.1092,0.0001,11.58597]
[1779322411542,30.45,77620.04,0.0,0.1092,0.0001,11.58618]
[1779322414188,30.45,77618.55,0.0,0.10902,0.0001,11.57036]
[1779322415258,30.45,77617.44,0.0,0.10891,0.0001,11.56184]
[1779322416058,30.45,77616.75,0.0,0.10884,0.0001,11.55661]
[1779322421062,30.45,77616.91,0.0,0.10886,0.0001,11.55805]
[1779322425389,30.45,77612.15,0.0,0.10839,0.0001,11.52164]
[1779322425395,30.45,77612.15,0.0,0.10839,0.0001,11.52164]
[1779322429436,30.45,77608.86,0.0,0.10807,0.0001,11.49654]
[1779322429456,30.45,77608.86,0.0,0.10807,0.0001,11.49654]
[1779322429467,30.45,77607.34,0.0,0.10792,0.0001,11.48491]
[1779322431458,30.45,77607.34,0.0,0.10792,0.0001,11.48491]
[1779322432074,30.45,77606.33,0.0,0.10783,0.0001,11.47725]
[1779322433481,30.45,77605.5,0.0,0.10774,0.0001,11.47092]
[1779322433505,30.45,77605.5,0.0,0.10774,0.0001,11.47092]
[1779322433518,30.45,77605.5,0.0,0.10774,0.0001,11.47097]
[1779322435509,30.45,77605.5,0.0,0.10774,0.0001,11.47097]
[1779322435979,30.45,77603.49,0.0,0.10755,0.0001,11.45564]
[1779322437534,30.45,77603.49,0.0,0.10755,0.0001,11.45569]
[1779322437563,30.45,77603.49,0.0,0.10755,0.0001,11.45569]
[1779322437634,30.45,77602.57,0.0,0.10746,0.0001,11.44868]
[1779322439289,30.45,77602.57,0.0,0.10746,0.0001,11.44868]
[1779322439574,30.45,77602.57,0.0,0.10746,0.0001,11.44868]
[1779322439648,30.45,77602.57,0.0,0.10746,0.0001,11.44868]
[1779322444041,30.45,77609.82,0.0,0.10816,0.0001,11.50359]
[1779322449339,30.45,77615.94,0.0,0.10876,0.0001,11.55019]
[1779322454374,30.45,77616.74,0.0,0.10883,0.0001,11.55576]
[1779322456245,30.45,77616.74,0.0,0.10883,0.0001,11.55576]
[1779322461426,30.45,77619.09,0.0,0.10905,0.0001,11.57282]
[1779322466460,30.44,77624.99,0.0,0.10962,0.0001,11.61734]
[1779322471498,30.44,77627.64,0.0,0.10984,0.0001,11.63258]
[1779322476536,30.44,77629.45,0.0,0.11001,0.0001,11.64587]
[1779322478558,30.44,77615.09,0.0,0.10857,0.0001,11.53417]
[1779322483638,30.44,77606.63,0.0,0.10772,0.0001,11.46734]
[1779322487447,30.44,77610.97,0.0,0.10813,0.0001,11.49975]
[1779322490476,30.43,77612.84,0.0,0.1083,0.0001,11.51303]
[1779322491068,30.43,77612.84,0.0,0.1083,0.0001,11.51303]
[1779322493554,30.43,77615.23,0.0,0.10852,0.0001,11.53024]
[1779322494308,30.43,77614.36,0.0,0.10843,0.0001,11.52315]
[1779322495103,30.43,77612.09,0.0,0.1082,0.0001,11.50529]
[1779322498364,30.43,77611.64,0.0,0.10814,0.0001,11.5007]
[1779322498382,30.43,77611.64,0.0,0.10814,0.0001,11.5007]
[1779322499699,30.43,77611.64,0.0,0.10813,0.0001,11.49995]
[1779322500398,30.43,77611.64,0.0,0.10813,0.0001,11.49995]
[1779322501055,30.43,77608.51,0.0,0.10782,0.0001,11.47551]
[1779322506080,30.42,77609.52,0.0,0.1079,0.0001,11.48189]
[1779322506469,30.42,77609.67,0.0,0.10791,0.0001,11.48269]
[1779322506477,30.42,77609.67,0.0,0.10791,0.0001,11.48269]
[1779322510198,30.42,77608.11,0.0,0.10774,0.0001,11.4693]
[1779322510203,30.42,77608.11,0.0,0.10774,0.0001,11.4693]
[1779322510872,30.42,77608.11,0.0,0.10774,0.0001,11.4693]
[1779322510951,30.42,77615.64,0.0,0.10848,0.0001,11.52692]
[1779322512573,30.42,77615.64,0.0,0.10848,0.0001,11.52693]
[1779322512790,30.42,77624.88,0.0,0.10939,0.0001,11.59811]
[1779322515811,30.42,77634.82,0.0,0.11038,0.0001,11.67444]
[1779322520845,30.42,77642.45,0.0,0.11113,0.0001,11.73248]
[1779322524723,30.42,77644.19,0.0,0.11129,0.0001,11.74516]
[1779322524876,30.42,77644.24,0.0,0.1113,0.0001,11.74528]
[1779322529909,30.41,77645.29,0.0,0.11138,0.0001,11.75205]
[1779322530792,30.41,77645.29,0.0,0.11138,0.0001,11.75205]
[1779322530915,30.41,77645.68,0.0,0.11142,0.0001,11.7548]
[1779322535951,30.41,77647.97,0.0,0.11159,0.0001,11.76668]
[1779322540986,30.41,77652.13,0.0,0.11199,0.0001,11.79737]
[1779322546023,30.41,77652.48,0.0,0.11201,0.0001,11.79843]
[1779322551058,30.4,77653.06,0.0,0.11204,0.0001,11.80126]
[1779322556093,30.4,77655.17,0.0,0.11223,0.0001,11.81592]
[1779322561128,30.4,77652.68,0.0,0.11196,0.0001,11.79485]
[1779322563146,30.4,77640.85,0.0,0.11076,0.0001,11.70247]
[1779322568180,30.39,77641.5,0.0,0.11081,0.0001,11.70641]
[1779322571417,30.39,77637.67,0.0,0.11042,0.0001,11.67595]
[1779322572209,30.39,77629.36,0.0,0.10958,0.0001,11.61139]
[1779322573215,30.39,77618.64,0.0,0.10852,0.0001,11.52844]
[1779322578412,30.39,77620.06,0.0,0.10865,0.0001,11.53907]
[1779322581426,30.39,77619.0,0.0,0.10854,0.0001,11.53078]
[1779322581448,30.39,77621.21,0.0,0.10876,0.0001,11.54778]
[1779322587313,30.39,77627.93,0.0,0.10942,0.0001,11.59917]
[1779322592350,30.39,77627.55,0.0,0.10934,0.0001,11.59093]
[1779322598391,30.39,77629.98,0.0,0.10956,0.0001,11.60844]
[1779322603430,30.38,77631.9,0.0,0.10974,0.0001,11.62204]
[1779322608465,30.38,77639.09,0.0,0.11044,0.0001,11.67625]
[1779322613499,30.38,77639.47,0.0,0.11046,0.0001,11.67765]
[1779322618534,30.38,77643.85,0.0,0.11088,0.0001,11.70999]
[1779322623569,30.37,77642.98,0.0,0.11077,0.0001,11.70158]
[1779322628604,30.37,77641.04,0.0,0.11055,0.0001,11.68508]
[1779322634179,30.37,77639.39,0.0,0.11037,0.0001,11.67095]
[1779322639683,30.37,77644.86,0.0,0.11089,0.0001,11.71152]
[1779322644718,30.36,77639.01,0.0,0.11029,0.0001,11.66475]
[1779322649752,30.36,77630.77,0.0,0.10945,0.0001,11.59984]
[1779322655034,30.36,77633.76,0.0,0.1097,0.0001,11.61785]
[1779322660829,30.36,77634.11,0.0,0.10972,0.0001,11.61934]
[1779322665865,30.36,77635.21,0.0,0.10982,0.0001,11.62697]
[1779322671360,30.36,77636.02,0.0,0.10989,0.0001,11.63255]
[1779322679963,30.35,77640.15,0.0,0.11028,0.0001,11.66264]
[1779322684998,30.35,77639.54,0.0,0.11021,0.0001,11.65696]
[1779322688020,30.35,77629.15,0.0,0.10916,0.0001,11.57615]
[1779322693054,30.35,77621.89,0.0,0.10844,0.0001,11.51993]
[1779322698089,30.35,77617.56,0.0,0.10802,0.0001,11.48668]
[1779322700052,30.35,77617.56,0.0,0.10802,0.0001,11.48668]
[1779322700103,30.35,77616.43,0.0,0.10791,0.0001,11.47807]
[1779322703680,30.35,77611.16,0.0,0.10739,0.0001,11.4377]
[1779322703941,30.35,77611.16,0.0,0.10739,0.0001,11.4377]
[1779322704232,30.35,77611.16,0.0,0.10739,0.0001,11.4377]
[1779322704259,30.35,77584.75,0.0,0.10482,0.0001,11.23515]
[1779322704950,30.35,77584.75,0.0,0.10482,0.0001,11.23515]
[1779322707332,30.35,77583.03,0.0,0.10465,0.0001,11.2217]
[1779322707745,30.35,77579.86,0.0,0.10434,0.0001,11.19743]
[1779322709008,30.35,77579.86,0.0,0.10434,0.0001,11.19744]
[1779322709044,30.35,77579.86,0.0,0.10434,0.0001,11.19744]
[1779322709171,30.35,77572.22,0.0,0.1036,0.0001,11.13912]
[1779322714174,30.35,77573.6,0.0,0.1037,0.0001,11.14527]
[1779322719241,30.35,77560.27,0.0,0.10243,0.0001,11.04415]
[1779322724277,30.35,77548.16,0.0,0.1013,9e-05,10.95299]
[1779322725294,30.35,77548.16,0.0,0.1013,9e-05,10.95299]
[1779322726935,30.35,77546.42,0.0,0.10113,9e-05,10.93982]
[1779322732342,30.35,77556.38,0.0,0.10207,9e-05,11.01514]
[1779322737373,30.35,77558.46,0.0,0.10228,0.0001,11.03178]
[1779322742408,30.35,77560.97,0.0,0.10253,0.0001,11.0516]
[1779322747442,30.36,77563.54,0.0,0.10278,0.0001,11.07184]
[1779322752477,30.36,77565.13,0.0,0.10294,0.0001,11.08452]
[1779322757512,30.36,77565.99,0.0,0.10303,0.0001,11.09159]
[1779322762548,30.36,77569.23,0.0,0.10332,0.0001,11.1151]
[1779322767583,30.35,77569.25,0.0,0.10331,0.0001,11.11396]
[1779322772618,30.35,77569.22,0.0,0.10326,0.0001,11.10813]
[1779322777653,30.35,77569.89,0.0,0.10331,0.0001,11.11206]
[1779322782956,30.35,77577.2,0.0,0.10399,0.0001,11.16689]
[1779322788845,30.35,77586.1,0.0,0.10486,0.0001,11.23505]
[1779322794176,30.35,77588.26,0.0,0.10506,0.0001,11.2515]
[1779322799809,30.35,77584.55,0.0,0.1047,0.0001,11.22279]
[1779322804846,30.35,77583.35,0.0,0.10458,0.0001,11.21347]
[1779322808872,30.35,77572.95,0.0,0.10358,0.0001,11.13419]
[1779322813907,30.35,77579.35,0.0,0.1042,0.0001,11.18338]
[1779322823977,30.35,77579.2,0.0,0.10419,0.0001,11.18253]
[1779322829014,30.35,77575.61,0.0,0.10385,0.0001,11.15544]
[1779322834050,30.35,77575.9,0.0,0.10385,0.0001,11.15365]
[1779322839090,30.35,77572.66,0.0,0.10354,0.0001,11.12938]
[1779322844109,30.35,77575.64,0.0,0.10384,0.0001,11.15266]
[1779322849154,30.35,77582.07,0.0,0.10446,0.0001,11.20203]
[1779322854190,30.35,77579.97,0.0,0.10426,0.0001,11.1861]
[1779322859225,30.35,77578.76,0.0,0.10414,0.0001,11.17705]
[1779322864258,30.35,77579.44,0.0,0.10421,0.0001,11.18244]
[1779322869295,30.35,77580.41,0.0,0.10431,0.0001,11.18997]
[1779322874330,30.35,77579.64,0.0,0.10423,0.0001,11.18421]
[1779322879366,30.35,77579.06,0.0,0.10418,0.0001,11.1799]
[1779322884403,30.35,77578.22,0.0,0.1041,0.0001,11.17364]
[1779322889436,30.35,77576.54,0.0,0.10394,0.0001,11.16104]
[1779322894477,30.35,77576.63,0.0,0.10392,0.0001,11.15759]
[1779322899512,30.35,77578.72,0.0,0.10412,0.0001,11.17372]
[1779322904549,30.35,77579.06,0.0,0.10416,0.0001,11.17645]
[1779322909583,30.35,77578.85,0.0,0.10414,0.0001,11.17499]
[1779322914618,30.36,77582.03,0.0,0.10445,0.0001,11.19979]
[1779322919658,30.36,77580.26,0.0,0.10431,0.0001,11.1884]
[1779322924694,30.36,77577.56,0.0,0.10407,0.0001,11.16918]
[1779322929729,30.37,77575.33,0.0,0.10388,0.0001,11.15445]
[1779322934763,30.37,77572.82,0.0,0.10365,0.0001,11.13567]
[1779322939799,30.37,77574.65,0.0,0.10383,0.0001,11.15003]
[1779322944834,30.37,77581.92,0.0,0.10453,0.0001,11.20565]
[1779322950877,30.37,77586.54,0.0,0.10497,0.0001,11.24096]
[1779322955913,30.37,77586.68,0.0,0.10495,0.0001,11.23766]
[1779322960948,30.37,77584.28,0.0,0.10472,0.0001,11.21949]
[1779322965998,30.37,77586.16,0.0,0.10491,0.0001,11.234]
[1779322968010,30.37,77568.74,0.0,0.10323,0.0001,11.10129]
[1779322973044,30.37,77575.08,0.0,0.10385,0.0001,11.15055]
[1779322978079,30.37,77583.09,0.0,0.10463,0.0001,11.2119]
[1779322983125,30.37,77583.27,0.0,0.10465,0.0001,11.21346]
[1779322985677,30.37,77588.17,0.0,0.10513,0.0001,11.2519]
[1779322985682,30.37,77588.17,0.0,0.10513,0.0001,11.2519]
[1779322986540,30.37,77588.17,0.0,0.10513,0.0001,11.2519]
[1779322986548,30.37,77588.17,0.0,0.10513,0.0001,11.2519]
[1779322988577,30.37,77589.27,0.0,0.10524,0.0001,11.26033]
[1779322988591,30.37,77589.27,0.0,0.10524,0.0001,11.26033]
[1779322988633,30.37,77589.29,0.0,0.10524,0.0001,11.26048]
[1779322990616,30.37,77589.29,0.0,0.10524,0.0001,11.26048]
[1779322991548,30.37,77589.72,0.0,0.10528,0.0001,11.26377]
[1779322996571,30.37,77589.63,0.0,0.10528,0.0001,11.26306]
[1779323000758,30.38,77590.44,0.0,0.10538,0.0001,11.27139]
[1779323000767,30.38,77590.44,0.0,0.10538,0.0001,11.27139]
[1779323004817,30.38,77590.59,0.0,0.10541,0.0001,11.27335]
[1779323008876,30.38,77590.74,0.0,0.10543,0.0001,11.27533]
[1779323008881,30.38,77590.74,0.0,0.10543,0.0001,11.27533]
[1779323008887,30.38,77590.74,0.0,0.10543,0.0001,11.27533]
[1779323012358,30.38,77591.23,0.0,0.10546,0.0001,11.27595]
[1779323018359,30.39,77591.97,0.0,0.10557,0.0001,11.28448]
[1779323024400,30.39,77591.53,0.0,0.10556,0.0001,11.2836]
[1779323029437,30.39,77592.12,0.0,0.10564,0.0001,11.29016]
[1779323034473,30.4,77592.61,0.0,0.10572,0.0001,11.29589]
[1779323039507,30.4,77591.23,0.0,0.10561,0.0001,11.28726]
[1779323045125,30.4,77590.65,0.0,0.10558,0.0001,11.2848]
[1779323049544,30.41,77592.15,0.0,0.10574,0.0001,11.29783]
[1779323055628,30.41,77592.25,0.0,0.10578,0.0001,11.30111]
[1779323060722,30.41,77591.78,0.0,0.10576,0.0001,11.29893]
[1779323060734,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061120,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061242,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061280,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061287,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061328,30.41,77592.61,0.0,0.10584,0.0001,11.30564]
[1779323061672,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062081,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062128,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062249,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062274,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062690,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062713,30.41,77601.86,0.0,0.10675,0.0001,11.37687]
[1779323062695,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323062774,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323062801,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323062963,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323062991,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063047,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063077,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063215,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063254,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063278,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063314,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063614,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063636,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063644,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063698,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063731,30.41,77613.19,0.0,0.10787,0.0001,11.46417]
[1779323063715,30.41,77612.82,0.0,0.10783,0.0001,11.46147]
[1779323069111,30.41,77613.61,0.0,0.10791,0.0001,11.46786]
[1779323069148,30.41,77613.61,0.0,0.10791,0.0001,11.46786]
[1779323069703,30.41,77613.61,0.0,0.10791,0.0001,11.46786]
[1779323069725,30.41,77613.61,0.0,0.10791,0.0001,11.46786]
[1779323069213,30.41,77612.96,0.0,0.10785,0.0001,11.46296]
[1779323069783,30.41,77612.96,0.0,0.10785,0.0001,11.46296]
[1779323071693,30.41,77612.96,0.0,0.10785,0.0001,11.46296]
[1779323071731,30.41,77612.96,0.0,0.10785,0.0001,11.46296]
[1779323071740,30.41,77612.96,0.0,0.10782,0.0001,11.45867]
[1779323073719,30.41,77614.92,0.0,0.10801,0.0001,11.47375]
[1779323074723,30.41,77615.76,0.0,0.10809,0.0001,11.48031]
[1779323079743,30.41,77614.85,0.0,0.108,0.0001,11.47335]
[1779323081815,30.41,77616.77,0.0,0.10819,0.0001,11.48818]
[1779323081822,30.41,77616.77,0.0,0.10819,0.0001,11.48818]
[1779323086835,30.41,77624.88,0.0,0.10899,0.0001,11.55044]
[1779323088770,30.41,77634.47,0.0,0.10995,0.0001,11.62423]
[1779323093784,30.41,77633.14,0.0,0.1098,0.0001,11.61284]
[1779323098790,30.41,77630.4,0.0,0.10951,0.0001,11.59053]
[1779323103807,30.41,77637.79,0.0,0.11023,0.0001,11.64634]
[1779323108819,30.41,77640.49,0.0,0.11048,0.0001,11.66582]
[1779323112246,30.4,77644.2,0.0,0.11084,0.0001,11.69367]
[1779323112305,30.4,77649.34,0.0,0.11136,0.0001,11.73321]
[1779323118069,30.4,77657.54,0.0,0.11217,0.0001,11.79529]
[1779323121703,30.4,77657.19,0.0,0.11213,0.0001,11.79238]
[1779323121706,30.4,77646.21,0.0,0.11102,0.0001,11.70702]
[1779323122366,30.4,77646.21,0.0,0.11102,0.0001,11.70702]
[1779323122752,30.4,77639.29,0.0,0.11032,0.0001,11.65307]
[1779323124421,30.4,77639.03,0.0,0.11029,0.0001,11.6508]
[1779323124459,30.4,77639.03,0.0,0.11029,0.0001,11.6508]
[1779323124466,30.4,77639.03,0.0,0.11029,0.0001,11.6508]
[1779323124544,30.4,77640.52,0.0,0.11043,0.0001,11.66209]
[1779323126518,30.4,77657.09,0.0,0.1121,0.0001,11.79039]
[1779323131162,30.4,77649.35,0.0,0.11128,0.0001,11.72559]
[1779323136196,30.4,77648.73,0.0,0.11122,0.0001,11.72093]
[1779323141232,30.4,77653.74,0.0,0.11173,0.0001,11.75978]
[1779323146723,30.4,77656.62,0.0,0.11201,0.0001,11.78198]
[1779323147995,30.4,77654.31,0.0,0.11178,0.0001,11.76395]
[1779323148733,30.4,77654.31,0.0,0.11178,0.0001,11.76395]
[1779323148779,30.4,77646.49,0.0,0.11099,0.0001,11.70327]
[1779323152784,30.4,77651.66,0.0,0.11151,0.0001,11.74354]
[1779323152796,30.4,77651.66,0.0,0.11151,0.0001,11.74354]
[1779323152809,30.4,77652.82,0.0,0.11163,0.0001,11.75256]
[1779323154801,30.4,77652.83,0.0,0.11163,0.0001,11.75263]
[1779323155723,30.4,77654.24,0.0,0.11177,0.0001,11.76355]
[1779323156824,30.4,77654.24,0.0,0.11177,0.0001,11.76355]
[1779323156832,30.4,77653.91,0.0,0.11174,0.0001,11.76096]
[1779323156870,30.4,77653.91,0.0,0.11174,0.0001,11.76096]
[1779323157344,30.4,77653.91,0.0,0.11174,0.0001,11.76094]
[1779323158429,30.4,77653.91,0.0,0.11174,0.0001,11.76094]
[1779323158467,30.4,77653.91,0.0,0.11174,0.0001,11.76094]
[1779323158568,30.4,77653.85,0.0,0.11173,0.0001,11.76046]
[1779323158857,30.4,77653.85,0.0,0.11173,0.0001,11.76046]
[1779323158877,30.4,77653.85,0.0,0.11173,0.0001,11.76046]
[1779323158885,30.4,77653.85,0.0,0.11173,0.0001,11.76046]
[1779323158913,30.4,77653.85,0.0,0.11173,0.0001,11.76046]
[1779323160880,30.4,77654.35,0.0,0.11178,0.0001,11.7643]
[1779323161717,30.4,77654.19,0.0,0.11177,0.0001,11.76302]
[1779323162900,30.4,77654.12,0.0,0.11176,0.0001,11.76245]
[1779323162917,30.4,77654.12,0.0,0.11176,0.0001,11.76245]
[1779323163388,30.4,77654.12,0.0,0.11176,0.0001,11.76243]
[1779323164936,30.4,77654.05,0.0,0.11175,0.0001,11.76186]
[1779323164955,30.4,77654.05,0.0,0.11175,0.0001,11.76186]
[1779323165403,30.4,77655.0,0.0,0.11185,0.0001,11.7692]
[1779323166956,30.4,77655.07,0.0,0.11185,0.0001,11.76971]
[1779323166993,30.4,77655.07,0.0,0.11185,0.0001,11.76971]
[1779323167024,30.4,77655.07,0.0,0.11185,0.0001,11.76971]
[1779323167415,30.4,77654.62,0.0,0.11181,0.0001,11.76618]
[1779323168764,30.4,77654.62,0.0,0.11181,0.0001,11.76618]
[1779323168790,30.4,77654.62,0.0,0.11181,0.0001,11.76618]
[1779323168802,30.4,77654.21,0.0,0.11177,0.0001,11.76296]
[1779323168978,30.4,77654.21,0.0,0.11177,0.0001,11.76296]
[1779323169744,30.4,77648.59,0.0,0.1112,0.0001,11.7193]
[1779323173027,30.4,77646.64,0.0,0.11099,0.0001,11.70322]
[1779323173033,30.4,77646.64,0.0,0.11099,0.0001,11.70322]
[1779323175039,30.39,77645.49,0.0,0.11087,0.0001,11.6937]
[1779323175047,30.39,77645.49,0.0,0.11087,0.0001,11.6937]
[1779323175053,30.39,77645.49,0.0,0.11087,0.0001,11.6937]
[1779323177768,30.39,77633.76,0.0,0.10968,0.0001,11.60211]
[1779323181110,30.39,77634.0,0.0,0.1097,0.0001,11.60355]
[1779323181114,30.39,77634.0,0.0,0.1097,0.0001,11.60355]
[1779323181122,30.39,77634.0,0.0,0.1097,0.0001,11.60355]
[1779323186127,30.39,77642.07,0.0,0.11049,0.0001,11.66508]
[1779323191136,30.39,77642.65,0.0,0.11054,0.0001,11.66848]
[1779323196153,30.39,77643.44,0.0,0.11057,0.0001,11.66904]
[1779323201153,30.39,77634.72,0.0,0.10968,0.0001,11.60052]
[1779323206167,30.38,77641.31,0.0,0.11033,0.0001,11.65077]
[1779323211168,30.38,77641.99,0.0,0.11039,0.0001,11.65511]
[1779323216192,30.38,77640.23,0.0,0.1102,0.0001,11.64057]
[1779323221214,30.38,77642.33,0.0,0.1104,0.0001,11.65606]
[1779323226224,30.38,77646.15,0.0,0.11077,0.0001,11.68479]
[1779323231252,30.38,77645.62,0.0,0.1107,0.0001,11.6796]
[1779323236271,30.37,77645.23,0.0,0.11065,0.0001,11.67551]
[1779323241283,30.37,77646.36,0.0,0.11075,0.0001,11.68322]
[1779323246286,30.37,77654.79,0.0,0.11158,0.0001,11.74745]
[1779323251307,30.37,77658.61,0.0,0.11195,0.0001,11.77549]
[1779323256313,30.36,77657.44,0.0,0.11177,0.0001,11.76027]
[1779323261316,30.36,77657.93,0.0,0.1118,0.0001,11.76241]
[1779323266344,30.36,77657.44,0.0,0.11173,0.0001,11.75693]
[1779323271365,30.36,77656.59,0.0,0.11162,0.0001,11.74868]
[1779323276392,30.35,77656.23,0.0,0.11156,0.0001,11.74429]
[1779323281403,30.35,77655.67,0.0,0.11148,0.0001,11.73837]
[1779323286419,30.35,77652.44,0.0,0.11114,0.0001,11.71178]
[1779323291437,30.35,77652.6,0.0,0.11114,0.0001,11.71164]
[1779323296444,30.34,77652.6,0.0,0.11112,0.0001,11.71028]
[1779323301452,30.34,77652.55,0.0,0.11109,0.0001,11.70853]
[1779323306470,30.34,77651.15,0.0,0.11094,0.0001,11.69635]
[1779323311497,30.34,77654.76,0.0,0.11128,0.0001,11.7231]
[1779323316499,30.33,77655.75,0.0,0.11133,0.0001,11.72495]
[1779323321511,30.33,77653.27,0.0,0.11106,0.0001,11.70433]
[1779323326526,30.33,77653.6,0.0,0.11108,0.0001,11.70563]
[1779323331537,30.33,77650.85,0.0,0.11078,0.0001,11.68309]
[1779323333799,30.33,77661.56,0.0,0.11186,0.0001,11.76563]
[1779323339620,30.32,77661.92,0.0,0.11187,0.0001,11.76635]
[1779323344657,30.32,77663.43,0.0,0.112,0.0001,11.77638]
[1779323349691,30.32,77662.46,0.0,0.11187,0.0001,11.76695]
[1779323354711,30.31,77662.23,0.0,0.11183,0.0001,11.76368]
[1779323355461,30.31,77660.95,0.0,0.1117,0.0001,11.75335]
[1779323355483,30.31,77660.95,0.0,0.1117,0.0001,11.75335]
[1779323355492,30.31,77660.95,0.0,0.1117,0.0001,11.75335]
[1779323355735,30.31,77660.6,0.0,0.11166,0.0001,11.75026]
[1779323357154,30.31,77662.42,0.0,0.11183,0.0001,11.76406]
[1779323363791,30.31,77662.06,0.0,0.11176,0.0001,11.75848]
[1779323368826,30.3,77661.16,0.0,0.11164,0.0001,11.74953]
[1779323373861,30.3,77659.56,0.0,0.11142,0.0001,11.73072]
[1779323378895,30.3,77657.84,0.0,0.11122,0.0001,11.71551]
[1779323383930,30.3,77657.2,0.0,0.11113,0.0001,11.70876]
[1779323388965,30.29,77656.71,0.0,0.11106,0.0001,11.70322]
[1779323391213,30.29,77656.35,0.0,0.11102,0.0001,11.70007]
[1779323391627,30.29,77656.35,0.0,0.11102,0.0001,11.70007]
[1779323397023,30.29,77656.65,0.0,0.11102,0.0001,11.7]
[1779323397476,30.29,77656.65,0.0,0.11102,0.0001,11.7]
[1779323397480,30.29,77656.65,0.0,0.11102,0.0001,11.7]
[1779323397506,30.29,77656.65,0.0,0.11102,0.0001,11.7]
[1779323397624,30.29,77656.65,0.0,0.11102,0.0001,11.7]
[1779323403070,30.29,77661.98,0.0,0.11155,0.0001,11.741]
[1779323408103,30.29,77661.4,0.0,0.11149,0.0001,11.73626]
[1779323416159,30.28,77659.37,0.0,0.11124,0.0001,11.71719]
[1779323424216,30.28,77660.04,0.0,0.11127,0.0001,11.7194]
[1779323428473,30.27,77652.48,0.0,0.11049,0.0001,11.65929]
[1779323430074,30.27,77644.0,0.0,0.10964,0.0001,11.59341]
[1779323430083,30.27,77644.31,0.0,0.10966,0.0001,11.59539]
[1779323434117,30.27,77642.87,0.0,0.10948,0.0001,11.57935]
[1779323434132,30.27,77642.87,0.0,0.10948,0.0001,11.57935]
[1779323434138,30.27,77642.87,0.0,0.10948,0.0001,11.57935]
[1779323434144,30.27,77643.65,0.0,0.10955,0.0001,11.58527]
[1779323436152,30.27,77643.65,0.0,0.10955,0.0001,11.58527]
[1779323436166,30.27,77642.95,0.0,0.10948,0.0001,11.5797]
[1779323436303,30.27,77643.5,0.0,0.10953,0.0001,11.58384]
[1779323438171,30.27,77643.75,0.0,0.10956,0.0001,11.58551]
[1779323439074,30.27,77644.8,0.0,0.10966,0.0001,11.59353]
[1779323442214,30.27,77645.55,0.0,0.10973,0.0001,11.59895]
[1779323442229,30.27,77645.55,0.0,0.10973,0.0001,11.59895]
[1779323442343,30.27,77645.55,0.0,0.10973,0.0001,11.59895]
[1779323444247,30.27,77645.97,0.0,0.10977,0.0001,11.60207]
[1779323445144,30.27,77645.78,0.0,0.10975,0.0001,11.60032]
[1779323450159,30.27,77648.54,0.0,0.11002,0.0001,11.62118]
[1779323450311,30.27,77649.52,0.0,0.11011,0.0001,11.62864]
[1779323450317,30.27,77649.52,0.0,0.11011,0.0001,11.62864]
[1779323452331,30.27,77653.33,0.0,0.11049,0.0001,11.65793]
[1779323452333,30.27,77653.33,0.0,0.11049,0.0001,11.65793]
[1779323452495,30.27,77653.38,0.0,0.1105,0.0001,11.65832]
[1779323454361,30.27,77653.48,0.0,0.1105,0.0001,11.65868]
[1779323455102,30.27,77653.54,0.0,0.11051,0.0001,11.65893]
[1779323460117,30.27,77660.3,0.0,0.11118,0.0001,11.71071]
[1779323462503,30.26,77663.17,0.0,0.11146,0.0001,11.73246]
[1779323462581,30.26,77663.49,0.0,0.11148,0.0001,11.7343]
[1779323468529,30.26,77659.63,0.0,0.11109,0.0001,11.70411]
[1779323473562,30.26,77658.48,0.0,0.11096,0.0001,11.69364]
[1779323478598,30.26,77659.0,0.0,0.11099,0.0001,11.69653]
[1779323483633,30.26,77662.79,0.0,0.11138,0.0001,11.72636]
[1779323488667,30.26,77664.64,0.0,0.11157,0.0001,11.74077]
[1779323493916,30.26,77665.3,0.0,0.1116,0.0001,11.74148]
[1779323499494,30.26,77662.52,0.0,0.11132,0.0001,11.71991]
[1779323504779,30.26,77663.21,0.0,0.11139,0.0001,11.72556]
[1779323509814,30.26,77659.98,0.0,0.11107,0.0001,11.70076]
[1779323514850,30.26,77660.46,0.0,0.11112,0.0001,11.70494]
[1779323519885,30.26,77652.38,0.0,0.11032,0.0001,11.64282]
[1779323524919,30.26,77655.54,0.0,0.11065,0.0001,11.66819]
[1779323529955,30.26,77656.57,0.0,0.11076,0.0001,11.67676]
[1779323534989,30.26,77662.08,0.0,0.1113,0.0001,11.71826]
[1779323540080,30.26,77666.22,0.0,0.1117,0.0001,11.74915]
[1779323546071,30.26,77666.24,0.0,0.1117,0.0001,11.74941]
[1779323551111,30.26,77666.51,0.0,0.1117,0.0001,11.74715]
[1779323556141,30.26,77666.82,0.0,0.11173,0.0001,11.74966]
[1779323561176,30.26,77667.27,0.0,0.11178,0.0001,11.75326]
[1779323564198,30.26,77652.85,0.0,0.11032,0.0001,11.64102]
[1779323566689,30.26,77652.66,0.0,0.1103,0.0001,11.63989]
[1779323567753,30.26,77652.82,0.0,0.11032,0.0001,11.64131]
[1779323567768,30.26,77652.82,0.0,0.11032,0.0001,11.64131]
[1779323567776,30.26,77652.82,0.0,0.11032,0.0001,11.64131]
[1779323567798,30.26,77652.82,0.0,0.11032,0.0001,11.64131]
[1779323569775,30.26,77652.89,0.0,0.11033,0.0001,11.64204]
[1779323569794,30.26,77652.89,0.0,0.11033,0.0001,11.64204]
[1779323569802,30.26,77652.89,0.0,0.11033,0.0001,11.64204]
[1779323569823,30.26,77652.89,0.0,0.11033,0.0001,11.64204]
[1779323570123,30.26,77652.89,0.0,0.11033,0.0001,11.64204]
[1779323575277,30.26,77663.65,0.0,0.11144,0.0001,11.72711]
[1779323580318,30.26,77665.6,0.0,0.11164,0.0001,11.74269]
[1779323585359,30.27,77666.21,0.0,0.11171,0.0001,11.74826]
[1779323590394,30.27,77658.57,0.0,0.11096,0.0001,11.69053]
[1779323595428,30.27,77656.5,0.0,0.11077,0.0001,11.67564]
[1779323600464,30.27,77656.03,0.0,0.11073,0.0001,11.67284]
[1779323605502,30.27,77654.45,0.0,0.11058,0.0001,11.66137]
[1779323610535,30.28,77653.3,0.0,0.11048,0.0001,11.6532]
[1779323615569,30.28,77653.49,0.0,0.11047,0.0001,11.65111]
[1779323620605,30.28,77659.65,0.0,0.1111,0.0001,11.69975]
[1779323625640,30.28,77657.37,0.0,0.11088,0.0001,11.68247]
[1779323631683,30.28,77657.19,0.0,0.11087,0.0001,11.68173]
[1779323636717,30.28,77655.6,0.0,0.11072,0.0001,11.66984]
[1779323642297,30.28,77655.72,0.0,0.11073,0.0001,11.67107]
[1779323647795,30.28,77662.72,0.0,0.11147,0.0001,11.7275]
[1779323652828,30.29,77662.95,0.0,0.11151,0.0001,11.73086]
[1779323657865,30.29,77662.89,0.0,0.1115,0.0001,11.7302]
[1779323662935,30.29,77668.83,0.0,0.1121,0.0001,11.77608]
[1779323668942,30.28,77669.08,0.0,0.11212,0.0001,11.77732]
[1779323673979,30.28,77670.18,0.0,0.11218,0.0001,11.78088]
[1779323679011,30.28,77670.88,0.0,0.11225,0.0001,11.78575]
[1779323684047,30.28,77671.17,0.0,0.11227,0.0001,11.78742]
[1779323689082,30.28,77669.36,0.0,0.11209,0.0001,11.77356]
[1779323694116,30.28,77669.91,0.0,0.11216,0.0001,11.77936]
[1779323699152,30.29,77668.26,0.0,0.11202,0.0001,11.76798]
[1779323704188,30.29,77669.78,0.0,0.11219,0.0001,11.78137]
[1779323709223,30.29,77674.76,0.0,0.11272,0.0001,11.82162]
[1779323714256,30.29,77675.96,0.0,0.11286,0.0001,11.83228]
[1779323719293,30.3,77674.87,0.0,0.11276,0.0001,11.82511]
[1779323724328,30.3,77677.3,0.0,0.11303,0.0001,11.84545]
[1779323729362,30.3,77676.93,0.0,0.11301,0.0001,11.84389]
[1779323734398,30.3,77677.19,0.0,0.11302,0.0001,11.84288]
[1779323739433,30.31,77679.58,0.0,0.11328,0.0001,11.86295]
[1779323744468,30.31,77679.07,0.0,0.11325,0.0001,11.86026]
[1779323751373,30.31,77679.38,0.0,0.11331,0.0001,11.86455]
[1779323756552,30.31,77680.35,0.0,0.11342,0.0001,11.87342]
[1779323761587,30.32,77679.62,0.0,0.11337,0.0001,11.86905]
[1779323766622,30.32,77681.28,0.0,0.11355,0.0001,11.88336]
[1779323771659,30.32,77673.83,0.0,0.1128,0.0001,11.82618]
[1779323774678,30.32,77664.09,0.0,0.11181,0.0001,11.75023]
[1779323779712,30.32,77664.2,0.0,0.11183,0.0001,11.75132]
[1779323784747,30.32,77672.59,0.0,0.11268,0.0001,11.81666]
[1779323789782,30.32,77672.44,0.0,0.11269,0.0001,11.81707]
[1779323794821,30.33,77674.06,0.0,0.11283,0.0001,11.82655]
[1779323799856,30.33,77669.07,0.0,0.11235,0.0001,11.78923]
[1779323804891,30.33,77667.23,0.0,0.11218,0.0001,11.7764]
[1779323809927,30.33,77667.79,0.0,0.11226,0.0001,11.78235]
[1779323814962,30.34,77668.39,0.0,0.11234,0.0001,11.78855]
[1779323819997,30.34,77668.95,0.0,0.11241,0.0001,11.79439]
[1779323825034,30.34,77670.08,0.0,0.11255,0.0001,11.80466]
[1779323830069,30.34,77669.75,0.0,0.11253,0.0001,11.80353]
[1779323835104,30.35,77671.61,0.0,0.11274,0.0001,11.81941]
[1779323840140,30.35,77673.42,0.0,0.11295,0.0001,11.8349]
[1779323845174,30.35,77674.33,0.0,0.11306,0.0001,11.84339]
[1779323850210,30.35,77676.11,0.0,0.11326,0.0001,11.85867]
[1779323853229,30.35,77664.23,0.0,0.11201,0.0001,11.7619]
[1779323853951,30.35,77664.23,0.0,0.11201,0.0001,11.7619]
[1779323854155,30.35,77664.23,0.0,0.11201,0.0001,11.7619]
[1779323856251,30.35,77649.41,0.0,0.11052,0.0001,11.64701]
[1779323857099,30.35,77649.41,0.0,0.11052,0.0001,11.64701]
[1779323857422,30.35,77649.41,0.0,0.11052,0.0001,11.64701]
[1779323857537,30.35,77648.92,0.0,0.11047,0.0001,11.64337]
[1779323859452,30.35,77649.64,0.0,0.11055,0.0001,11.64911]
[1779323859457,30.35,77649.64,0.0,0.11055,0.0001,11.64911]
[1779323859464,30.35,77649.64,0.0,0.11055,0.0001,11.64911]
[1779323864481,30.36,77646.56,0.0,0.11025,0.0001,11.62597]
[1779323867521,30.36,77647.37,0.0,0.11033,0.0001,11.63278]
[1779323867537,30.36,77647.37,0.0,0.11033,0.0001,11.63278]
[1779323867579,30.36,77648.2,0.0,0.11042,0.0001,11.63939]
[1779323869553,30.36,77648.2,0.0,0.11042,0.0001,11.63955]
[1779323869583,30.36,77648.2,0.0,0.11042,0.0001,11.63955]
[1779323869596,30.36,77647.62,0.0,0.11037,0.0001,11.63522]
[1779323871573,30.36,77647.62,0.0,0.11037,0.0001,11.63538]
[1779323872572,30.36,77648.33,0.0,0.11044,0.0001,11.64122]
[1779323877580,30.36,77649.98,0.0,0.11062,0.0001,11.65463]
[1779323877640,30.36,77650.06,0.0,0.11063,0.0001,11.6554]
[1779323877645,30.36,77650.06,0.0,0.11063,0.0001,11.6554]
[1779323879660,30.36,77649.74,0.0,0.1106,0.0001,11.65319]
[1779323879668,30.36,77649.74,0.0,0.1106,0.0001,11.65319]
[1779323879673,30.36,77649.74,0.0,0.1106,0.0001,11.65319]
[1779323881689,30.36,77651.38,0.0,0.11077,0.0001,11.66618]
[1779323881701,30.36,77651.38,0.0,0.11077,0.0001,11.66618]
[1779323881710,30.36,77651.38,0.0,0.11077,0.0001,11.66618]
[1779323885731,30.36,77652.59,0.0,0.1109,0.0001,11.67599]
[1779323885738,30.36,77652.59,0.0,0.1109,0.0001,11.67599]
[1779323885748,30.36,77652.59,0.0,0.1109,0.0001,11.67599]
[1779323887759,30.36,77651.94,0.0,0.11083,0.0001,11.67115]
[1779323887768,30.36,77651.94,0.0,0.11083,0.0001,11.67115]
[1779323889779,30.36,77652.5,0.0,0.11089,0.0001,11.67571]
[1779323889787,30.36,77652.5,0.0,0.11089,0.0001,11.67571]
[1779323891805,30.36,77652.47,0.0,0.11089,0.0001,11.67569]
[1779323891844,30.36,77652.47,0.0,0.11089,0.0001,11.67569]
[1779323892357,30.36,77652.47,0.0,0.11089,0.0001,11.67579]
[1779323893820,30.36,77652.47,0.0,0.11089,0.0001,11.67579]
[1779323893853,30.36,77652.47,0.0,0.11089,0.0001,11.67579]
[1779323894517,30.36,77652.47,0.0,0.1109,0.0001,11.676]
[1779323895843,30.36,77652.47,0.0,0.1109,0.0001,11.676]
[1779323896591,30.36,77648.21,0.0,0.11047,0.0001,11.64316]
[1779323899887,30.36,77643.98,0.0,0.11005,0.0001,11.61043]
[1779323899893,30.36,77643.98,0.0,0.11005,0.0001,11.61043]
[1779323899897,30.36,77643.98,0.0,0.11005,0.0001,11.61043]
[1779323901919,30.36,77643.1,0.0,0.10996,0.0001,11.60365]
[1779323901925,30.36,77643.1,0.0,0.10996,0.0001,11.60365]
[1779323902573,30.36,77643.1,0.0,0.10996,0.0001,11.60349]
[1779323903945,30.36,77643.77,0.0,0.11002,0.0001,11.60853]
[1779323904590,30.36,77645.44,0.0,0.11019,0.0001,11.62131]
[1779323907990,30.36,77646.25,0.0,0.11026,0.0001,11.62706]
[1779323907995,30.36,77646.25,0.0,0.11026,0.0001,11.62706]
[1779323907998,30.36,77646.25,0.0,0.11026,0.0001,11.62706]
[1779323913015,30.36,77647.79,0.0,0.11039,0.0001,11.63548]
[1779323918021,30.36,77649.16,0.0,0.11054,0.0001,11.64701]
[1779323920134,30.36,77654.15,0.0,0.11104,0.0001,11.68529]
[1779323920153,30.36,77654.15,0.0,0.11104,0.0001,11.68529]
[1779323920194,30.36,77654.57,0.0,0.11108,0.0001,11.6883]
[1779323922163,30.36,77654.57,0.0,0.11108,0.0001,11.6883]
[1779323922569,30.36,77654.46,0.0,0.11106,0.0001,11.68694]
[1779323924187,30.36,77654.06,0.0,0.11102,0.0001,11.68358]
[1779323924204,30.36,77654.06,0.0,0.11102,0.0001,11.68358]
[1779323924216,30.36,77654.02,0.0,0.11101,0.0001,11.68302]
[1779323926211,30.36,77654.02,0.0,0.11101,0.0001,11.68302]
[1779323926626,30.36,77654.09,0.0,0.11101,0.0001,11.68306]
[1779323931638,30.36,77654.02,0.0,0.11099,0.0001,11.68149]
[1779323932288,30.36,77654.13,0.0,0.111,0.0001,11.68209]
[1779323932293,30.36,77654.13,0.0,0.111,0.0001,11.68209]
[1779323932299,30.36,77654.13,0.0,0.111,0.0001,11.68209]
[1779323937321,30.36,77653.86,0.0,0.11095,0.0001,11.67871]
[1779323942049,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942055,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942069,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942074,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942083,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942120,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942450,30.36,77658.73,0.0,0.11145,0.0001,11.71684]
[1779323942541,30.36,77658.44,0.0,0.11142,0.0001,11.71462]
[1779323947890,30.36,77666.52,0.0,0.11225,0.0001,11.77802]
[1779323952926,30.36,77666.97,0.0,0.11231,0.0001,11.78309]
[1779323957960,30.36,77667.5,0.0,0.11239,0.0001,11.78874]
[1779323964007,30.37,77672.76,0.0,0.11295,0.0001,11.83152]
[1779323969037,30.37,77672.29,0.0,0.11292,0.0001,11.82895]
[1779323974071,30.37,77671.29,0.0,0.11277,0.0001,11.81579]
[1779323979108,30.37,77671.34,0.0,0.11276,0.0001,11.81528]
[1779323984143,30.36,77671.41,0.0,0.11276,0.0001,11.81497]
[1779323989177,30.36,77671.7,0.0,0.11277,0.0001,11.81636]
[1779323994211,30.36,77671.08,0.0,0.1127,0.0001,11.81076]
[1779323999248,30.36,77671.59,0.0,0.11274,0.0001,11.81402]
[1779324004285,30.36,77671.37,0.0,0.11271,0.0001,11.81161]
[1779324009322,30.36,77675.72,0.0,0.11315,0.0001,11.84513]
[1779324014356,30.36,77673.2,0.0,0.11288,0.0001,11.82466]
[1779324019391,30.35,77671.12,0.0,0.11266,0.0001,11.80763]
[1779324024427,30.36,77673.25,0.0,0.11288,0.0001,11.82452]
[1779324026440,30.36,77656.17,0.0,0.11114,0.0001,11.6915]
[1779324031474,30.36,77657.14,0.0,0.1112,0.0001,11.69453]
[1779324036509,30.36,77659.8,0.0,0.11149,0.0001,11.71629]
[1779324041544,30.36,77667.65,0.0,0.11231,0.0001,11.77907]
[1779324046582,30.36,77667.69,0.0,0.11233,0.0001,11.78082]
[1779324051617,30.36,77669.52,0.0,0.11253,0.0001,11.79642]
[1779324056653,30.36,77669.11,0.0,0.11248,0.0001,11.79257]
[1779324061692,30.36,77669.93,0.0,0.11256,0.0001,11.79831]
[1779324063701,30.36,77660.08,0.0,0.11155,0.0001,11.72145]
[1779324067731,30.36,77650.33,0.0,0.11057,0.0001,11.64581]
[1779324068160,30.36,77650.33,0.0,0.11057,0.0001,11.64581]
[1779324070017,30.36,77649.53,0.0,0.11049,0.0001,11.63979]
[1779324070793,30.36,77650.11,0.0,0.11055,0.0001,11.64439]
[1779324072039,30.36,77650.11,0.0,0.11055,0.0001,11.64449]
[1779324072047,30.36,77650.11,0.0,0.11055,0.0001,11.64449]
[1779324072076,30.36,77650.11,0.0,0.11055,0.0001,11.64449]
[1779324072085,30.36,77650.11,0.0,0.11055,0.0001,11.64449]
[1779324072106,30.36,77650.11,0.0,0.11055,0.0001,11.64449]
[1779324072208,30.36,77650.15,0.0,0.11056,0.0001,11.64489]
[1779324074046,30.36,77650.15,0.0,0.11056,0.0001,11.64489]
[1779324074070,30.36,77650.15,0.0,0.11056,0.0001,11.64489]
[1779324074080,30.36,77650.15,0.0,0.11056,0.0001,11.64489]
[1779324074099,30.36,77650.15,0.0,0.11056,0.0001,11.64489]
[1779324076064,30.36,77650.08,0.0,0.11056,0.0001,11.64465]
[1779324076082,30.36,77650.08,0.0,0.11056,0.0001,11.64465]
[1779324076091,30.36,77650.08,0.0,0.11056,0.0001,11.64465]
[1779324076111,30.36,77650.08,0.0,0.11056,0.0001,11.64465]
[1779324078086,30.36,77649.8,0.0,0.11053,0.0001,11.64269]
[1779324078118,30.36,77649.8,0.0,0.11053,0.0001,11.64269]
[1779324078126,30.36,77649.8,0.0,0.11053,0.0001,11.64269]
[1779324083841,30.36,77653.76,0.0,0.11094,0.0001,11.67393]
[1779324089747,30.37,77654.12,0.0,0.11098,0.0001,11.67707]
[1779324097939,30.37,77653.8,0.0,0.11092,0.0001,11.67062]
[1779324103981,30.37,77653.01,0.0,0.11084,0.0001,11.6649]
[1779324109018,30.37,77652.05,0.0,0.11075,0.0001,11.65782]
[1779324111509,30.37,77653.13,0.0,0.11086,0.0001,11.66627]
[1779324112492,30.37,77647.02,0.0,0.11025,0.0001,11.61903]
[1779324112764,30.37,77638.48,0.0,0.10939,0.0001,11.55306]
[1779324116537,30.37,77638.01,0.0,0.10935,0.0001,11.55013]
[1779324116541,30.37,77638.01,0.0,0.10935,0.0001,11.55013]
[1779324116545,30.37,77638.01,0.0,0.10935,0.0001,11.55013]
[1779324121556,30.37,77639.41,0.0,0.10951,0.0001,11.56213]
[1779324122617,30.37,77639.75,0.0,0.10955,0.0001,11.56499]
[1779324122627,30.37,77639.75,0.0,0.10955,0.0001,11.56499]
[1779324126667,30.37,77645.28,0.0,0.11011,0.0001,11.60858]
[1779324126686,30.37,77645.28,0.0,0.11011,0.0001,11.60858]
[1779324126756,30.37,77644.91,0.0,0.11008,0.0001,11.60588]
[1779324128696,30.37,77644.91,0.0,0.11008,0.0001,11.60588]
[1779324128723,30.37,77644.91,0.0,0.11008,0.0001,11.60588]
[1779324128734,30.37,77645.03,0.0,0.11009,0.0001,11.60716]
[1779324130725,30.37,77645.03,0.0,0.11009,0.0001,11.60716]
[1779324130856,30.37,77645.54,0.0,0.11015,0.0001,11.61145]
[1779324132459,30.37,77645.27,0.0,0.11012,0.0001,11.60952]
[1779324132466,30.37,77645.27,0.0,0.11012,0.0001,11.60952]
[1779324132754,30.37,77645.27,0.0,0.11012,0.0001,11.60952]
[1779324132784,30.37,77645.27,0.0,0.11012,0.0001,11.60952]
[1779324132824,30.38,77646.17,0.0,0.11022,0.0001,11.61667]
[1779324134786,30.38,77646.17,0.0,0.11022,0.0001,11.61683]
[1779324134817,30.38,77646.17,0.0,0.11022,0.0001,11.61683]
[1779324134802,30.38,77648.29,0.0,0.11043,0.0001,11.6334]
[1779324136813,30.38,77648.29,0.0,0.11043,0.0001,11.6334]
[1779324136895,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137084,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137093,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137122,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137132,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137154,30.38,77648.08,0.0,0.11042,0.0001,11.63206]
[1779324137254,30.38,77649.81,0.0,0.11059,0.0001,11.64561]
[1779324138840,30.38,77649.81,0.0,0.11059,0.0001,11.64561]
[1779324138868,30.38,77649.81,0.0,0.11059,0.0001,11.64561]
[1779324138876,30.38,77649.81,0.0,0.11059,0.0001,11.64561]
[1779324138896,30.38,77649.81,0.0,0.11059,0.0001,11.64561]
[1779324140859,30.38,77652.36,0.0,0.11085,0.0001,11.66559]
[1779324140879,30.38,77652.36,0.0,0.11085,0.0001,11.66559]
[1779324140890,30.38,77654.16,0.0,0.11103,0.0001,11.67964]
[1779324142881,30.38,77654.16,0.0,0.11104,0.0001,11.67971]
[1779324142917,30.38,77653.79,0.0,0.111,0.0001,11.67692]
[1779324143257,30.38,77652.47,0.0,0.11087,0.0001,11.66677]
[1779324144897,30.38,77652.47,0.0,0.11087,0.0001,11.66677]
[1779324144925,30.38,77652.84,0.0,0.11091,0.0001,11.66972]
[1779324144933,30.38,77652.84,0.0,0.11091,0.0001,11.66972]
[1779324144953,30.38,77652.84,0.0,0.11091,0.0001,11.66972]
[1779324145504,30.38,77652.84,0.0,0.11091,0.0001,11.66972]
[1779324151312,30.38,77658.1,0.0,0.11141,0.0001,11.70652]
[1779324156349,30.38,77659.16,0.0,0.11152,0.0001,11.71485]
[1779324162822,30.38,77663.9,0.0,0.11199,0.0001,11.75147]
[1779324170448,30.38,77661.07,0.0,0.1117,0.0001,11.72892]
[1779324175483,30.38,77657.79,0.0,0.11136,0.0001,11.7032]
[1779324180518,30.38,77655.52,0.0,0.11113,0.0001,11.68545]
[1779324185555,30.38,77657.51,0.0,0.11133,0.0001,11.70076]
[1779324190590,30.38,77661.56,0.0,0.11174,0.0001,11.73181]
[1779324195625,30.37,77661.39,0.0,0.11171,0.0001,11.73003]
[1779324200660,30.37,77661.8,0.0,0.11175,0.0001,11.73276]
[1779324206702,30.37,77662.62,0.0,0.11182,0.0001,11.7385]
[1779324211736,30.37,77663.73,0.0,0.11189,0.0001,11.74205]
[1779324216772,30.37,77663.69,0.0,0.11188,0.0001,11.74111]
[1779324222813,30.37,77662.77,0.0,0.11178,0.0001,11.73321]
[1779324225837,30.37,77649.37,0.0,0.11042,0.0001,11.62898]
[1779324230871,30.37,77649.81,0.0,0.11047,0.0001,11.63254]
[1779324235909,30.37,77647.94,0.0,0.11028,0.0001,11.61825]
[1779324242958,30.37,77649.47,0.0,0.11041,0.0001,11.62821]
[1779324249004,30.36,77649.65,0.0,0.1104,0.0001,11.62768]
[1779324254034,30.36,77649.54,0.0,0.11039,0.0001,11.62673]
[1779324259070,30.36,77659.15,0.0,0.11136,0.0001,11.70132]
[1779324265114,30.36,77660.4,0.0,0.11148,0.0001,11.71055]
[1779324271023,30.36,77662.9,0.0,0.11169,0.0001,11.72494]
[1779324276190,30.36,77663.58,0.0,0.11175,0.0001,11.7296]
[1779324281224,30.36,77663.37,0.0,0.11172,0.0001,11.72736]
[1779324286260,30.36,77663.99,0.0,0.11178,0.0001,11.73159]
[1779324292301,30.36,77665.43,0.0,0.11191,0.0001,11.74207]
[1779324297338,30.36,77666.22,0.0,0.11198,0.0001,11.74759]
[1779324302371,30.35,77665.55,0.0,0.11191,0.0001,11.74165]
[1779324307407,30.35,77670.71,0.0,0.11242,0.0001,11.78118]
[1779324312442,30.35,77673.25,0.0,0.11267,0.0001,11.80001]
[1779324317478,30.35,77676.73,0.0,0.11301,0.0001,11.82606]
[1779324322515,30.35,77684.87,0.0,0.11383,0.0001,11.88831]
[1779324327549,30.35,77693.59,0.0,0.11473,0.0001,11.95667]
[1779324331578,30.35,77681.89,0.0,0.11349,0.0001,11.86108]
[1779324336614,30.35,77679.38,0.0,0.11322,0.0001,11.84049]
[1779324340642,30.35,77691.39,0.0,0.11446,0.0001,11.93415]
[1779324345676,30.35,77693.59,0.0,0.11469,0.0001,11.95164]
[1779324350711,30.35,77698.26,0.0,0.11517,0.0001,11.98838]
[1779324352745,30.35,77699.7,0.0,0.11532,0.0001,11.99964]
[1779324352799,30.35,77704.4,0.0,0.11581,0.0001,12.03644]
[1779324356753,30.35,77713.93,0.0,0.1168,0.0001,12.11073]
[1779324361686,30.34,77713.28,0.0,0.11672,0.0001,12.10495]
[1779324361961,30.34,77713.28,0.0,0.11672,0.0001,12.10495]
[1779324365003,30.34,77725.85,0.0,0.11804,0.00011,12.20311]
[1779324369105,30.34,77741.69,0.0,0.11969,0.00011,12.32625]
[1779324369230,30.34,77741.69,0.0,0.11969,0.00011,12.32625]
[1779324369841,30.34,77741.69,0.0,0.11969,0.00011,12.32625]
[1779324369925,30.34,77741.69,0.0,0.11969,0.00011,12.32625]
[1779324370070,30.34,77757.52,0.0,0.12138,0.00011,12.45103]
[1779324370847,30.34,77757.52,0.0,0.12138,0.00011,12.45103]
[1779324371799,30.34,77760.31,0.0,0.12168,0.00011,12.47283]
[1779324371853,30.34,77760.31,0.0,0.12168,0.00011,12.47283]
[1779324372121,30.34,77760.31,0.0,0.12168,0.00011,12.47283]
[1779324372130,30.34,77767.39,0.0,0.12244,0.00011,12.52866]
[1779324375587,30.34,77767.84,0.0,0.12248,0.00011,12.53214]
[1779324375624,30.34,77767.84,0.0,0.12248,0.00011,12.53214]
[1779324375874,30.34,77767.84,0.0,0.12248,0.00011,12.53214]
[1779324375905,30.34,77768.94,0.0,0.1226,0.00011,12.54084]
[1779324379912,30.34,77771.0,0.0,0.12281,0.00011,12.55624]
[1779324381049,30.34,77763.39,0.0,0.12198,0.00011,12.4954]
[1779324381101,30.33,77772.6,0.0,0.12298,0.00011,12.56813]
[1779324381866,30.33,77772.6,0.0,0.12298,0.00011,12.56813]
[1779324381874,30.33,77772.6,0.0,0.12298,0.00011,12.56813]
[1779324386879,30.33,77767.43,0.0,0.12238,0.00011,12.52489]
[1779324391185,30.33,77778.73,0.0,0.12355,0.00011,12.60804]
[1779324391990,30.33,77778.73,0.0,0.12355,0.00011,12.60804]
[1779324392001,30.33,77778.73,0.0,0.12355,0.00011,12.60804]
[1779324396055,30.32,77781.55,0.0,0.12383,0.00011,12.62845]
[1779324396061,30.32,77781.55,0.0,0.12383,0.00011,12.62845]
[1779324398082,30.32,77782.25,0.0,0.12389,0.00011,12.63298]
[1779324398087,30.32,77782.25,0.0,0.12389,0.00011,12.63298]
[1779324403000,30.32,77777.04,0.0,0.12328,0.00011,12.58905]
[1779324403006,30.32,77777.04,0.0,0.12328,0.00011,12.58905]
[1779324403017,30.32,77777.04,0.0,0.12328,0.00011,12.58905]
[1779324403164,30.32,77775.59,0.0,0.12312,0.00011,12.57706]
[1779324407123,30.31,77765.07,0.0,0.12194,0.00011,12.49083]
[1779324412135,30.31,77770.5,0.0,0.12249,0.00011,12.53119]
[1779324412275,30.31,77769.31,0.0,0.12235,0.00011,12.521]
[1779324412280,30.31,77769.31,0.0,0.12235,0.00011,12.521]
[1779324418189,30.3,77766.98,0.0,0.12204,0.00011,12.49844]
[1779324423224,30.29,77772.32,0.0,0.12258,0.00011,12.53752]
[1779324428261,30.29,77772.19,0.0,0.12251,0.00011,12.53303]
[1779324433021,30.28,77771.41,0.0,0.12239,0.00011,12.52406]
[1779324433091,30.28,77771.41,0.0,0.12238,0.00011,12.52338]
[1779324438332,30.27,77775.03,0.0,0.12272,0.00011,12.54865]
[1779324439297,30.27,77775.03,0.0,0.12272,0.00011,12.54865]
[1779324439339,30.27,77774.98,0.0,0.12271,0.00011,12.54754]
[1779324441042,30.27,77774.98,0.0,0.12271,0.00011,12.54754]
[1779324441105,30.27,77774.98,0.0,0.12271,0.00011,12.54754]
[1779324441143,30.27,77765.44,0.0,0.12166,0.00011,12.47028]
[1779324441947,30.26,77754.68,0.0,0.12041,0.00011,12.37892]
[1779324442679,30.26,77754.68,0.0,0.12041,0.00011,12.37892]
[1779324446104,30.25,77752.6,0.0,0.12012,0.00011,12.3573]
[1779324446713,30.25,77751.4,0.0,0.11998,0.00011,12.34688]
[1779324452431,30.25,77745.33,0.0,0.11926,0.00011,12.29168]
[1779324457468,30.24,77739.42,0.0,0.1186,0.00011,12.24286]
[1779324462501,30.24,77734.21,0.0,0.11802,0.00011,12.19982]
[1779324467537,30.24,77732.94,0.0,0.11787,0.00011,12.18815]
[1779324472595,30.23,77733.88,0.0,0.11794,0.00011,12.19391]
[1779324477610,30.23,77732.6,0.0,0.11778,0.00011,12.18189]
[1779324482643,30.23,77731.61,0.0,0.11766,0.00011,12.17263]
[1779324487678,30.23,77730.88,0.0,0.11756,0.00011,12.16545]
[1779324493719,30.22,77731.03,0.0,0.11755,0.00011,12.16499]
[1779324500771,30.22,77730.08,0.0,0.11743,0.00011,12.15567]
[1779324505807,30.22,77731.24,0.0,0.11753,0.00011,12.16357]
[1779324510841,30.22,77740.4,0.0,0.11849,0.00011,12.23513]
[1779324511402,30.22,77740.4,0.0,0.11849,0.00011,12.23513]
[1779324511849,30.22,77740.76,0.0,0.11849,0.00011,12.23347]
[1779324516887,30.21,77747.8,0.0,0.11924,0.00011,12.28883]
[1779324519641,30.21,77748.86,0.0,0.11935,0.00011,12.29711]
[1779324519696,30.21,77749.07,0.0,0.11937,0.00011,12.29855]
[1779324520633,30.21,77749.07,0.0,0.11937,0.00011,12.29855]
[1779324520912,30.21,77749.36,0.0,0.1194,0.00011,12.30073]
[1779324525947,30.21,77750.75,0.0,0.11954,0.00011,12.31103]
[1779324530983,30.21,77759.86,0.0,0.1205,0.00011,12.38236]
[1779324536878,30.21,77760.47,0.0,0.12055,0.00011,12.38564]
[1779324542068,30.21,77761.15,0.0,0.1206,0.00011,12.3897]
[1779324545988,30.2,77769.84,0.0,0.12153,0.00011,12.45824]
[1779324546027,30.2,77769.84,0.0,0.12153,0.00011,12.45824]
[1779324546251,30.2,77772.44,0.0,0.12181,0.00011,12.47896]
[1779324548006,30.2,77773.51,0.0,0.12193,0.00011,12.48748]
[1779324548035,30.2,77773.51,0.0,0.12193,0.00011,12.48748]
[1779324550036,30.2,77774.57,0.0,0.12204,0.00011,12.49592]
[1779324550078,30.2,77774.57,0.0,0.12204,0.00011,12.49592]
[1779324552606,30.2,77775.52,0.0,0.12215,0.00011,12.50346]
[1779324552653,30.2,77775.52,0.0,0.12215,0.00011,12.50346]
[1779324553716,30.2,77779.02,0.0,0.12253,0.00011,12.53135]
[1779324554765,30.2,77783.31,0.0,0.12299,0.00011,12.56556]
[1779324555030,30.2,77783.31,0.0,0.12299,0.00011,12.56556]
[1779324555288,30.2,77823.52,0.0,0.12744,0.00011,12.88739]
[1779324556182,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556764,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556881,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556890,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556918,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556935,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324556972,30.2,77859.0,0.0,0.13145,0.00011,13.17304]
[1779324557180,30.2,77864.42,0.0,0.13206,0.00011,13.21662]
[1779324558155,30.2,77864.42,0.0,0.13206,0.00011,13.21662]
[1779324558304,30.2,77874.03,0.0,0.13315,0.00012,13.29308]
[1779324560171,30.2,77877.82,0.0,0.13358,0.00012,13.32299]
[1779324560182,30.2,77877.82,0.0,0.13358,0.00012,13.32299]
[1779324560201,30.2,77877.82,0.0,0.13357,0.00012,13.32226]
[1779324563938,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324563947,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324563976,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324564216,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324564223,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324564260,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324564329,30.2,77869.68,0.0,0.1326,0.00011,13.25442]
[1779324564265,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324564386,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565282,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565283,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565318,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565321,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565351,30.2,77874.07,0.0,0.1331,0.00012,13.28959]
[1779324565299,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566186,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566200,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566291,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566314,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566333,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566351,30.19,77875.26,0.0,0.13323,0.00012,13.29895]
[1779324566332,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566419,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566458,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566486,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566511,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566792,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566834,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566868,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566880,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324566926,30.19,77873.35,0.0,0.13301,0.00012,13.28312]
[1779324567249,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567487,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567522,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567697,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567705,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567707,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567727,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324567738,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324568314,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324568348,30.19,77873.46,0.0,0.13302,0.00012,13.28401]
[1779324568256,30.19,77859.31,0.0,0.13138,0.00011,13.16858]
[1779324569264,30.19,77857.98,0.0,0.13122,0.00011,13.15729]
[1779324570399,30.19,77859.05,0.0,0.13134,0.00011,13.16539]
[1779324571287,30.19,77855.24,0.0,0.13086,0.00011,13.12992]
[1779324576311,30.19,77859.21,0.0,0.13131,0.00011,13.16136]
[1779324576449,30.19,77859.21,0.0,0.1313,0.00011,13.1612]
[1779324576459,30.19,77859.21,0.0,0.1313,0.00011,13.1612]
[1779324576465,30.19,77859.21,0.0,0.1313,0.00011,13.1612]
[1779324579556,30.19,77860.07,0.0,0.13139,0.00011,13.16765]
[1779324580341,30.19,77860.72,0.0,0.13147,0.00011,13.17274]
[1779324582359,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324582540,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324582557,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324582586,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324582931,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324582977,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324583181,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324583190,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324583290,30.19,77873.33,0.0,0.13291,0.00012,13.27422]
[1779324583362,30.19,77873.16,0.0,0.13288,0.00012,13.27255]
[1779324583881,30.19,77873.16,0.0,0.13288,0.00012,13.27255]
[1779324583914,30.19,77873.16,0.0,0.13288,0.00012,13.27255]
[1779324583942,30.19,77873.16,0.0,0.13288,0.00012,13.27255]
[1779324584380,30.19,77876.14,0.0,0.13322,0.00012,13.29635]
[1779324585383,30.18,77891.22,0.0,0.13496,0.00012,13.41815]
[1779324590417,30.18,77899.57,0.0,0.1359,0.00012,13.48305]
[1779324592088,30.18,77899.57,0.0,0.1359,0.00012,13.48305]
[1779324592376,30.18,77894.3,0.0,0.13526,0.00012,13.43916]
[1779324592717,30.18,77894.3,0.0,0.13526,0.00012,13.43916]
[1779324592723,30.18,77894.3,0.0,0.13526,0.00012,13.43916]
[1779324597725,30.17,77887.12,0.0,0.1344,0.00012,13.37864]
[1779324600824,30.17,77886.66,0.0,0.13432,0.00012,13.37356]
[1779324600835,30.17,77886.66,0.0,0.13432,0.00012,13.37356]
[1779324600907,30.17,77886.35,0.0,0.13429,0.00012,13.37105]
[1779324602858,30.17,77886.35,0.0,0.13428,0.00012,13.37061]
[1779324603381,30.17,77889.76,0.0,0.13466,0.00012,13.39734]
[1779324604661,30.17,77887.26,0.0,0.13437,0.00012,13.37659]
[1779324604696,30.17,77887.26,0.0,0.13437,0.00012,13.37659]
[1779324604891,30.17,77887.26,0.0,0.13437,0.00012,13.37659]
[1779324605807,30.17,77889.49,0.0,0.13462,0.00012,13.39422]
[1779324605833,30.17,77889.49,0.0,0.13462,0.00012,13.39422]
[1779324606181,30.17,77894.7,0.0,0.13522,0.00012,13.43601]
[1779324607954,30.17,77899.2,0.0,0.13573,0.00012,13.472]
[1779324608386,30.17,77900.76,0.0,0.13592,0.00012,13.48467]
[1779324609366,30.16,77889.81,0.0,0.13463,0.00012,13.39524]
[1779324610946,30.16,77886.0,0.0,0.13417,0.00012,13.36329]
[1779324610953,30.16,77886.0,0.0,0.13417,0.00012,13.36329]
[1779324612597,30.16,77884.88,0.0,0.13403,0.00012,13.35336]
[1779324612610,30.16,77884.88,0.0,0.13403,0.00012,13.35336]
[1779324612971,30.16,77884.88,0.0,0.13403,0.00012,13.35336]
[1779324612991,30.16,77884.88,0.0,0.13403,0.00012,13.35336]
[1779324613032,30.16,77885.32,0.0,0.13408,0.00012,13.35651]
[1779324615001,30.16,77886.26,0.0,0.13418,0.00012,13.36371]
[1779324615366,30.16,77887.33,0.0,0.1343,0.00012,13.37196]
[1779324619065,30.16,77887.75,0.0,0.13433,0.00012,13.37404]
[1779324619070,30.16,77887.75,0.0,0.13433,0.00012,13.37404]
[1779324624098,30.15,77885.9,0.0,0.13408,0.00012,13.35689]
[1779324625123,30.15,77886.19,0.0,0.13411,0.00012,13.35883]
[1779324625132,30.15,77886.19,0.0,0.13411,0.00012,13.35883]
[1779324627156,30.15,77883.01,0.0,0.13373,0.00012,13.33222]
[1779324627170,30.15,77883.01,0.0,0.13373,0.00012,13.33222]
[1779324627240,30.15,77883.95,0.0,0.13383,0.00012,13.33945]
[1779324629181,30.15,77883.7,0.0,0.1338,0.00012,13.33703]
[1779324629439,30.15,77882.61,0.0,0.13366,0.00012,13.32781]
[1779324630774,30.15,77878.85,0.0,0.13322,0.00012,13.29697]
[1779324630995,30.15,77878.85,0.0,0.13322,0.00012,13.29697]
[1779324631208,30.15,77878.85,0.0,0.13322,0.00012,13.29697]
[1779324631217,30.15,77878.85,0.0,0.13322,0.00012,13.29697]
[1779324631288,30.15,77881.64,0.0,0.13351,0.00012,13.3147]
[1779324633229,30.15,77881.64,0.0,0.1335,0.00012,13.31433]
[1779324633411,30.14,77893.89,0.0,0.13492,0.00012,13.41324]
[1779324633497,30.14,77893.89,0.0,0.13492,0.00012,13.41324]
[1779324633516,30.14,77893.89,0.0,0.13492,0.00012,13.41324]
[1779324633729,30.14,77893.49,0.0,0.13486,0.00012,13.4095]
[1779324635321,30.14,77893.49,0.0,0.13486,0.00012,13.4095]
[1779324635367,30.14,77893.49,0.0,0.13486,0.00012,13.4095]
[1779324635373,30.14,77893.49,0.0,0.13486,0.00012,13.4095]
[1779324635376,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635619,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635634,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635842,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635880,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635950,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324635967,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324636378,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324636416,30.14,77901.32,0.0,0.13577,0.00012,13.47287]
[1779324636379,30.14,77902.16,0.0,0.13587,0.00012,13.47943]
[1779324637480,30.14,77904.46,0.0,0.13614,0.00012,13.49818]
[1779324637494,30.14,77904.46,0.0,0.13614,0.00012,13.49818]
[1779324637509,30.14,77904.46,0.0,0.13614,0.00012,13.49818]
[1779324638455,30.14,77904.61,0.0,0.13616,0.00012,13.49944]
[1779324639389,30.14,77904.61,0.0,0.13616,0.00012,13.49944]
[1779324639418,30.14,77904.61,0.0,0.13616,0.00012,13.49944]
[1779324639453,30.14,77904.73,0.0,0.13617,0.00012,13.50015]
[1779324641386,30.14,77904.73,0.0,0.13616,0.00012,13.49988]
[1779324641387,30.14,77903.2,0.0,0.13598,0.00012,13.48719]
[1779324646559,30.14,77903.26,0.0,0.13597,0.00012,13.4865]
[1779324652860,30.14,77905.34,0.0,0.13622,0.00012,13.50379]
[1779324658391,30.14,77903.17,0.0,0.13597,0.00012,13.48638]
[1779324659589,30.14,77903.16,0.0,0.13597,0.00012,13.48644]
[1779324660434,30.14,77902.34,0.0,0.13587,0.00012,13.47986]
[1779324663850,30.14,77905.27,0.0,0.13622,0.00012,13.50388]
[1779324663952,30.14,77902.62,0.0,0.13591,0.00012,13.48239]
[1779324665682,30.14,77902.62,0.0,0.13591,0.00012,13.48246]
[1779324665692,30.14,77902.62,0.0,0.13591,0.00012,13.48246]
[1779324665719,30.14,77902.62,0.0,0.13591,0.00012,13.48246]
[1779324665953,30.14,77904.25,0.0,0.1361,0.00012,13.49575]
[1779324667708,30.14,77904.84,0.0,0.13617,0.00012,13.50058]
[1779324668442,30.14,77904.86,0.0,0.13617,0.00012,13.50078]
[1779324669733,30.14,77903.6,0.0,0.13603,0.00012,13.49057]
[1779324669775,30.14,77903.6,0.0,0.13603,0.00012,13.49057]
[1779324674781,30.14,77900.51,0.0,0.13567,0.00012,13.46577]
[1779324675814,30.14,77900.92,0.0,0.13572,0.00012,13.46918]
[1779324675820,30.14,77900.92,0.0,0.13572,0.00012,13.46918]
[1779324679879,30.14,77900.76,0.0,0.1357,0.00012,13.46818]
[1779324679883,30.14,77900.76,0.0,0.1357,0.00012,13.46818]
[1779324682112,30.14,77899.51,0.0,0.13556,0.00012,13.45819]
[1779324682135,30.14,77899.51,0.0,0.13556,0.00012,13.45819]
[1779324682139,30.14,77899.51,0.0,0.13556,0.00012,13.45819]
[1779324682890,30.14,77897.73,0.0,0.13535,0.00012,13.44383]
[1779324682921,30.14,77897.73,0.0,0.13535,0.00012,13.44383]
[1779324683139,30.14,77889.63,0.0,0.13441,0.00012,13.37821]
[1779324683596,30.14,77889.63,0.0,0.13441,0.00012,13.37821]
[1779324683923,30.14,77889.63,0.0,0.13441,0.00012,13.37821]
[1779324683932,30.14,77889.63,0.0,0.13441,0.00012,13.37821]
[1779324685953,30.14,77883.92,0.0,0.13374,0.00012,13.33139]
[1779324686424,30.14,77882.02,0.0,0.13352,0.00012,13.31561]
[1779324687975,30.14,77881.63,0.0,0.13347,0.00012,13.31208]
[1779324687983,30.14,77881.63,0.0,0.13347,0.00012,13.31208]
[1779324691251,30.14,77875.02,0.0,0.13269,0.00012,13.25751]
[1779324691259,30.14,77875.02,0.0,0.13269,0.00012,13.25751]
[1779324696906,30.14,77878.95,0.0,0.13308,0.00012,13.28309]
[1779324702212,30.13,77878.54,0.0,0.13301,0.00012,13.27797]
[1779324707683,30.13,77879.25,0.0,0.13308,0.00012,13.28283]
[1779324710726,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711228,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711257,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711264,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711283,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711422,30.13,77879.93,0.0,0.13313,0.00012,13.28682]
[1779324711518,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324711567,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324711728,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324711757,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324711964,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324711995,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324712163,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324712198,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324712368,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324712404,30.13,77857.66,0.0,0.13057,0.00011,13.10627]
[1779324712486,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712582,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712614,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712787,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712816,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712844,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712849,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324712873,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324713279,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324713311,30.13,77851.67,0.0,0.12989,0.00011,13.05757]
[1779324713380,30.13,77851.37,0.0,0.12985,0.00011,13.05475]
[1779324715605,30.13,77851.43,0.0,0.12984,0.00011,13.05456]
[1779324715647,30.13,77851.43,0.0,0.12984,0.00011,13.05456]
[1779324716319,30.13,77850.78,0.0,0.12976,0.00011,13.04898]
[1779324717617,30.13,77850.86,0.0,0.12977,0.00011,13.0493]
[1779324717655,30.13,77850.86,0.0,0.12977,0.00011,13.0493]
[1779324718333,30.12,77852.31,0.0,0.12993,0.00011,13.06068]
[1779324719617,30.12,77852.99,0.0,0.13,0.00011,13.06583]
[1779324720554,30.12,77850.76,0.0,0.12974,0.00011,13.04748]
[1779324720622,30.12,77850.76,0.0,0.12974,0.00011,13.04748]
[1779324720657,30.12,77850.76,0.0,0.12974,0.00011,13.04748]
[1779324720741,30.12,77850.76,0.0,0.12974,0.00011,13.04748]
[1779324721061,30.12,77850.76,0.0,0.12974,0.00011,13.04748]
[1779324721355,30.12,77850.76,0.0,0.12974,0.00011,13.04713]
[1779324723646,30.12,77842.21,0.0,0.12876,0.00011,12.9776]
[1779324723656,30.12,77842.21,0.0,0.12876,0.00011,12.9776]
[1779324723688,30.12,77842.21,0.0,0.12876,0.00011,12.9776]
[1779324724385,30.12,77839.92,0.0,0.1285,0.00011,12.95893]
[1779324725682,30.12,77839.92,0.0,0.1285,0.00011,12.95876]
[1779324725696,30.12,77839.92,0.0,0.1285,0.00011,12.95876]
[1779324726388,30.12,77840.74,0.0,0.12859,0.00011,12.96519]
[1779324727697,30.12,77840.96,0.0,0.12861,0.00011,12.96678]
[1779324728458,30.12,77849.03,0.0,0.12952,0.00011,13.03171]
[1779324729728,30.12,77849.44,0.0,0.12956,0.00011,13.03477]
[1779324729735,30.12,77849.44,0.0,0.12956,0.00011,13.03477]
[1779324731752,30.12,77849.03,0.0,0.12951,0.00011,13.03091]
[1779324731760,30.12,77849.03,0.0,0.12951,0.00011,13.03091]
[1779324732430,30.12,77849.03,0.0,0.12951,0.00011,13.03064]
[1779324733780,30.12,77849.11,0.0,0.12951,0.00011,13.03101]
[1779324734445,30.12,77847.77,0.0,0.12936,0.00011,13.01992]
[1779324737126,30.12,77849.22,0.0,0.12951,0.00011,13.03114]
[1779324737820,30.12,77849.84,0.0,0.12958,0.00011,13.0359]
[1779324739987,30.12,77850.05,0.0,0.1296,0.00011,13.03709]
[1779324741877,30.11,77854.04,0.0,0.13004,0.00011,13.0688]
[1779324746112,30.11,77853.58,0.0,0.12997,0.00011,13.0639]
[1779324747949,30.11,77853.58,0.0,0.12996,0.00011,13.06331]
[1779324753582,30.11,77859.05,0.0,0.13052,0.00011,13.10114]
[1779324758613,30.1,77859.58,0.0,0.13055,0.00011,13.10329]
[1779324763648,30.1,77865.99,0.0,0.13126,0.00011,13.15333]
[1779324767676,30.1,77877.12,0.0,0.13251,0.00012,13.24167]
[1779324772841,30.09,77875.25,0.0,0.13227,0.00012,13.22443]
[1779324775072,30.09,77885.68,0.0,0.13346,0.00012,13.30836]
[1779324778380,30.09,77889.33,0.0,0.13387,0.00012,13.33711]
[1779324778385,30.09,77889.33,0.0,0.13387,0.00012,13.33711]
[1779324778424,30.09,77888.64,0.0,0.13379,0.00012,13.33119]
[1779324779027,30.09,77888.64,0.0,0.13379,0.00012,13.33119]
[1779324780259,30.09,77890.18,0.0,0.13396,0.00012,13.34306]
[1779324780270,30.09,77890.18,0.0,0.13396,0.00012,13.34306]
[1779324780382,30.09,77890.18,0.0,0.13396,0.00012,13.34306]
[1779324780386,30.09,77890.18,0.0,0.13396,0.00012,13.34306]
[1779324780397,30.09,77890.18,0.0,0.13396,0.00012,13.34306]
[1779324780574,30.09,77890.79,0.0,0.13403,0.00012,13.34801]
[1779324782415,30.09,77892.79,0.0,0.13425,0.00012,13.36392]
[1779324782627,30.09,77894.66,0.0,0.13446,0.00012,13.37836]
[1779324787816,30.08,77902.65,0.0,0.13536,0.00012,13.44119]
[1779324792839,30.08,77901.16,0.0,0.13516,0.00012,13.42712]
[1779324794424,30.08,77904.65,0.0,0.13556,0.00012,13.45503]
[1779324794474,30.08,77904.65,0.0,0.13556,0.00012,13.45503]
[1779324794625,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324794751,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324794810,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324794896,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324794899,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324794908,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324795003,30.08,77917.67,0.0,0.13708,0.00012,13.56055]
[1779324795501,30.08,77923.6,0.0,0.13778,0.00012,13.60853]
[1779324796692,30.08,77923.6,0.0,0.13778,0.00012,13.60853]
[1779324796729,30.08,77923.6,0.0,0.13778,0.00012,13.60853]
[1779324796852,30.08,77923.6,0.0,0.13778,0.00012,13.60853]
[1779324796950,30.08,77931.1,0.0,0.13866,0.00012,13.66929]
[1779324800733,30.07,77934.47,0.0,0.13905,0.00012,13.69556]
[1779324800738,30.07,77934.47,0.0,0.13905,0.00012,13.69556]
[1779324800756,30.07,77934.47,0.0,0.13905,0.00012,13.69556]
[1779324800911,30.07,77936.68,0.0,0.13931,0.00012,13.71339]
[1779324802678,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324802701,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324802726,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324802731,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324802738,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324802755,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324803052,30.07,77937.07,0.0,0.13935,0.00012,13.71634]
[1779324803563,30.07,77937.32,0.0,0.13937,0.00012,13.71793]
[1779324804722,30.07,77938.18,0.0,0.13947,0.00012,13.72473]
[1779324804732,30.07,77938.18,0.0,0.13947,0.00012,13.72473]
[1779324804736,30.07,77938.18,0.0,0.13947,0.00012,13.72473]
[1779324804766,30.07,77938.18,0.0,0.13947,0.00012,13.72473]
[1779324806743,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806756,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806762,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806790,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806798,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806801,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324806804,30.07,77938.49,0.0,0.13951,0.00012,13.72704]
[1779324807348,30.07,77939.69,0.0,0.13964,0.00012,13.7364]
[1779324809480,30.07,77940.3,0.0,0.13972,0.00012,13.74138]
[1779324810141,30.07,77938.93,0.0,0.13955,0.00012,13.72977]
[1779324810473,30.07,77938.93,0.0,0.13955,0.00012,13.72977]
[1779324810494,30.07,77938.93,0.0,0.13955,0.00012,13.72977]
[1779324810574,30.07,77950.93,0.0,0.14098,0.00012,13.82766]
[1779324810882,30.07,77950.93,0.0,0.14098,0.00012,13.82766]
[1779324810908,30.07,77950.93,0.0,0.14098,0.00012,13.82766]
[1779324811483,30.07,77965.32,0.0,0.14268,0.00012,13.94083]
[1779324812935,30.07,77964.32,0.0,0.14256,0.00012,13.93264]
[1779324812959,30.07,77964.32,0.0,0.14256,0.00012,13.93264]
[1779324813013,30.07,77964.32,0.0,0.14256,0.00012,13.93264]
[1779324813051,30.07,77964.32,0.0,0.14256,0.00012,13.93264]
[1779324813232,30.07,77964.32,0.0,0.14256,0.00012,13.93264]
[1779324813352,30.07,77961.74,0.0,0.14223,0.00012,13.91056]
[1779324814978,30.07,77955.1,0.0,0.14142,0.00012,13.85577]
[1779324815004,30.07,77955.1,0.0,0.14142,0.00012,13.85577]
[1779324815010,30.07,77955.1,0.0,0.14142,0.00012,13.85577]
[1779324815029,30.07,77955.1,0.0,0.14142,0.00012,13.85577]
[1779324815132,30.07,77966.19,0.0,0.14277,0.00012,13.94656]
[1779324816941,30.07,77966.19,0.0,0.14276,0.00012,13.94619]
[1779324816947,30.07,77966.19,0.0,0.14276,0.00012,13.94619]
[1779324816959,30.07,77966.19,0.0,0.14276,0.00012,13.94619]
[1779324816990,30.07,77966.19,0.0,0.14276,0.00012,13.94619]
[1779324817039,30.07,77970.27,0.0,0.14325,0.00012,13.97913]
[1779324818055,30.07,77970.27,0.0,0.14325,0.00012,13.97913]
[1779324818061,30.07,77970.27,0.0,0.14325,0.00012,13.97913]
[1779324818084,30.07,77970.27,0.0,0.14325,0.00012,13.97913]
[1779324818094,30.06,77970.62,0.0,0.14328,0.00012,13.98146]
[1779324818942,30.06,77970.62,0.0,0.14328,0.00012,13.98146]
[1779324818983,30.06,77970.62,0.0,0.14328,0.00012,13.98146]
[1779324819234,30.06,77969.47,0.0,0.14313,0.00012,13.97098]
[1779324820958,30.06,77969.47,0.0,0.14313,0.00012,13.97098]
[1779324820979,30.06,77969.47,0.0,0.14313,0.00012,13.97098]
[1779324821069,30.06,77969.06,0.0,0.14307,0.00012,13.96708]
[1779324822977,30.06,77967.25,0.0,0.14284,0.00012,13.95172]
[1779324823633,30.06,77964.48,0.0,0.14249,0.00012,13.92798]
[1779324827026,30.06,77961.13,0.0,0.14206,0.00012,13.89909]
[1779324827040,30.06,77961.13,0.0,0.14206,0.00012,13.89909]
[1779324827141,30.06,77961.13,0.0,0.14206,0.00012,13.89909]
[1779324827186,30.06,77961.13,0.0,0.14206,0.00012,13.89909]
[1779324827229,30.06,77961.16,0.0,0.14206,0.00012,13.89888]
[1779324829074,30.05,77956.76,0.0,0.14152,0.00012,13.8624]
[1779324829676,30.05,77954.1,0.0,0.14119,0.00012,13.84022]
[1779324831087,30.05,77951.6,0.0,0.14089,0.00012,13.81939]
[1779324831101,30.05,77951.6,0.0,0.14089,0.00012,13.81939]
[1779324831143,30.05,77951.6,0.0,0.14089,0.00012,13.81939]
[1779324831194,30.05,77951.6,0.0,0.14089,0.00012,13.81939]
[1779324831223,30.05,77951.6,0.0,0.14089,0.00012,13.81939]
[1779324831494,30.05,77949.64,0.0,0.14065,0.00012,13.80301]
[1779324833143,30.05,77949.64,0.0,0.14065,0.00012,13.80301]
[1779324833222,30.05,77947.58,0.0,0.14039,0.00012,13.78553]
[1779324837209,30.05,77944.79,0.0,0.14004,0.00012,13.76212]
[1779324837857,30.05,77944.66,0.0,0.14002,0.00012,13.76056]
[1779324838118,30.05,77944.66,0.0,0.14002,0.00012,13.76056]
[1779324838347,30.05,77960.02,0.0,0.14187,0.00012,13.88602]
[1779324839607,30.05,77983.86,0.0,0.14476,0.00012,14.08106]
[1779324839868,30.05,77983.86,0.0,0.14476,0.00012,14.08106]
[1779324840052,30.05,77983.86,0.0,0.14476,0.00012,14.08106]
[1779324840657,30.05,77983.86,0.0,0.14476,0.00012,14.08106]
[1779324840654,30.05,78003.95,0.0,0.14724,0.00012,14.24603]
[1779324840866,30.05,78003.95,0.0,0.14724,0.00012,14.24603]
[1779324841688,30.05,78001.05,0.0,0.14686,0.00012,14.22127]
[1779324842591,30.05,78001.05,0.0,0.14686,0.00012,14.22127]
[1779324842652,30.05,78001.05,0.0,0.14686,0.00012,14.22127]
[1779324842698,30.05,78001.05,0.0,0.14686,0.00012,14.22127]
[1779324842679,30.05,78000.73,0.0,0.14682,0.00012,14.21841]
[1779324842814,30.05,78000.73,0.0,0.14682,0.00012,14.21841]
[1779324843259,30.05,78000.73,0.0,0.14682,0.00012,14.21841]
[1779324844265,30.05,77983.08,0.0,0.14465,0.00012,14.07328]
[1779324845547,30.05,77983.08,0.0,0.14465,0.00012,14.07328]
[1779324845591,30.05,77983.08,0.0,0.14465,0.00012,14.07328]
[1779324845674,30.04,77972.73,0.0,0.14338,0.00012,13.98816]
[1779324850389,30.04,77984.11,0.0,0.14475,0.00012,14.0805]
[1779324851548,30.04,77984.11,0.0,0.14475,0.00012,14.0805]
[1779324851556,30.04,77984.11,0.0,0.14475,0.00012,14.0805]
[1779324851580,30.04,77984.11,0.0,0.14475,0.00012,14.0805]
[1779324851610,30.04,77979.3,0.0,0.14415,0.00012,14.04041]
[1779324853605,30.04,77979.3,0.0,0.14415,0.00012,14.04041]
[1779324853660,30.04,77976.12,0.0,0.14375,0.00012,14.01348]
[1779324858672,30.04,77979.88,0.0,0.14421,0.00012,14.04401]
[1779324862349,30.04,77979.0,0.0,0.1441,0.00012,14.03676]
[1779324862355,30.04,77979.0,0.0,0.1441,0.00012,14.03676]
[1779324865702,30.04,77974.25,0.0,0.14352,0.00012,13.99779]
[1779324865724,30.04,77976.27,0.0,0.14376,0.00012,14.01382]
[1779324871462,30.04,77970.31,0.0,0.14297,0.00012,13.95901]
[1779324871825,30.04,77970.31,0.0,0.14297,0.00012,13.95901]
[1779324873838,30.04,77964.84,0.0,0.1423,0.00012,13.91368]
[1779324874727,30.03,77962.02,0.0,0.14196,0.00012,13.89019]
[1779324877881,30.03,77962.39,0.0,0.14199,0.00012,13.89278]
[1779324877891,30.03,77962.39,0.0,0.14199,0.00012,13.89278]
[1779324877901,30.03,77962.39,0.0,0.14199,0.00012,13.89278]
[1779324879908,30.03,77962.16,0.0,0.14196,0.00012,13.89059]
[1779324879933,30.03,77962.16,0.0,0.14196,0.00012,13.89059]
[1779324879942,30.03,77962.16,0.0,0.14196,0.00012,13.89059]
[1779324879963,30.03,77962.16,0.0,0.14196,0.00012,13.89059]
[1779324880525,30.03,77962.16,0.0,0.14196,0.00012,13.89059]
[1779324881940,30.03,77961.65,0.0,0.1419,0.00012,13.8861]
[1779324881947,30.03,77961.65,0.0,0.1419,0.00012,13.8861]
[1779324881975,30.03,77961.65,0.0,0.1419,0.00012,13.8861]
[1779324881980,30.03,77961.65,0.0,0.1419,0.00012,13.8861]
[1779324882004,30.03,77961.65,0.0,0.1419,0.00012,13.8861]
[1779324882541,30.03,77961.33,0.0,0.14185,0.00012,13.88332]
[1779324883959,30.03,77961.29,0.0,0.14185,0.00012,13.88284]
[1779324883986,30.03,77961.29,0.0,0.14185,0.00012,13.88284]
[1779324884015,30.03,77961.29,0.0,0.14185,0.00012,13.88284]
[1779324884556,30.03,77961.39,0.0,0.14186,0.00012,13.8835]
[1779324885989,30.03,77960.28,0.0,0.14172,0.00012,13.87425]
[1779324886031,30.03,77960.28,0.0,0.14172,0.00012,13.87425]
[1779324886569,30.03,77959.92,0.0,0.14167,0.00012,13.87116]
[1779324888018,30.03,77960.82,0.0,0.14178,0.00012,13.87839]
[1779324888053,30.03,77960.82,0.0,0.14178,0.00012,13.87839]
[1779324888062,30.03,77960.82,0.0,0.14178,0.00012,13.87839]
[1779324888087,30.03,77960.82,0.0,0.14178,0.00012,13.87839]
[1779324890031,30.03,77962.45,0.0,0.14197,0.00012,13.89142]
[1779324890059,30.03,77962.45,0.0,0.14197,0.00012,13.89142]
[1779324890088,30.03,77962.45,0.0,0.14197,0.00012,13.89142]
[1779324890614,30.03,77969.13,0.0,0.14278,0.00012,13.946]
[1779324892061,30.03,77968.84,0.0,0.14274,0.00012,13.94343]
[1779324892613,30.03,77971.78,0.0,0.1431,0.00012,13.96728]
[1779324896111,30.03,77969.96,0.0,0.14286,0.00012,13.95147]
[1779324896640,30.03,77963.29,0.0,0.14205,0.00012,13.8965]
[1779324898138,30.03,77960.27,0.0,0.14168,0.00012,13.87153]
[1779324898654,30.03,77956.38,0.0,0.14121,0.00012,13.83947]
[1779324901629,30.03,77956.68,0.0,0.14124,0.00012,13.84164]
[1779324901659,30.03,77956.68,0.0,0.14124,0.00012,13.84164]
[1779324901743,30.03,77957.05,0.0,0.14128,0.00012,13.84453]
[1779324901810,30.03,77957.05,0.0,0.14128,0.00012,13.84453]
[1779324902202,30.03,77957.05,0.0,0.14128,0.00012,13.84453]
[1779324902224,30.03,77957.05,0.0,0.14128,0.00012,13.84453]
[1779324902682,30.03,77957.05,0.0,0.14128,0.00012,13.84438]
[1779324904223,30.02,77953.72,0.0,0.14088,0.00012,13.81695]
[1779324904242,30.02,77953.72,0.0,0.14088,0.00012,13.81695]
[1779324904696,30.02,77956.05,0.0,0.14115,0.00012,13.83592]
[1779324906246,30.02,77958.84,0.0,0.14149,0.00012,13.85864]
[1779324906750,30.02,77958.3,0.0,0.14142,0.00012,13.85405]
[1779324908086,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908105,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908120,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908136,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908326,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908444,30.02,77958.3,0.0,0.14142,0.00012,13.85388]
[1779324908803,30.02,77957.24,0.0,0.14129,0.00012,13.8452]
[1779324908827,30.02,77957.24,0.0,0.14129,0.00012,13.8452]
[1779324908990,30.02,77957.24,0.0,0.14129,0.00012,13.8452]
[1779324909007,30.02,77957.24,0.0,0.14129,0.00012,13.8452]
[1779324909062,30.02,77957.24,0.0,0.14129,0.00012,13.8452]
[1779324909730,30.02,77935.07,0.0,0.13862,0.00012,13.66313]
[1779324910462,30.02,77935.07,0.0,0.13862,0.00012,13.66313]
[1779324910487,30.02,77935.07,0.0,0.13862,0.00012,13.66313]
[1779324910739,30.02,77932.83,0.0,0.13835,0.00012,13.64462]
[1779324911316,30.02,77932.83,0.0,0.13835,0.00012,13.64462]
[1779324911346,30.02,77932.83,0.0,0.13835,0.00012,13.64462]
[1779324911716,30.02,77932.83,0.0,0.13835,0.00012,13.64462]
[1779324911747,30.02,77927.24,0.0,0.13769,0.00012,13.59878]
[1779324914211,30.02,77932.94,0.0,0.13836,0.00012,13.64514]
[1779324914217,30.02,77932.94,0.0,0.13836,0.00012,13.64514]
[1779324914255,30.02,77932.94,0.0,0.13836,0.00012,13.64514]
[1779324914766,30.02,77930.5,0.0,0.13807,0.00012,13.62506]
[1779324916434,30.02,77931.06,0.0,0.13813,0.00012,13.62952]
[1779324916471,30.02,77931.06,0.0,0.13813,0.00012,13.62952]
[1779324916779,30.02,77931.02,0.0,0.13813,0.00012,13.62909]
[1779324917863,30.02,77932.29,0.0,0.13828,0.00012,13.63936]
[1779324918795,30.02,77933.5,0.0,0.13842,0.00012,13.64914]
[1779324919549,30.02,77933.5,0.0,0.13842,0.00012,13.64914]
[1779324920435,30.02,77942.82,0.0,0.13953,0.00012,13.72525]
[1779324920450,30.02,77942.82,0.0,0.13953,0.00012,13.72525]
[1779324920627,30.02,77948.37,0.0,0.14019,0.00012,13.77046]
[1779324922492,30.02,77948.37,0.0,0.14019,0.00012,13.77046]
[1779324922534,30.02,77948.37,0.0,0.14019,0.00012,13.77046]
[1779324922666,30.02,77952.58,0.0,0.14069,0.00012,13.80437]
[1779324923283,30.02,77952.58,0.0,0.14069,0.00012,13.80437]
[1779324923314,30.02,77952.58,0.0,0.14069,0.00012,13.80437]
[1779324923320,30.02,77952.58,0.0,0.14069,0.00012,13.80437]
[1779324923347,30.02,77952.58,0.0,0.14069,0.00012,13.80437]
[1779324924227,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324924512,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324924532,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324924544,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324924553,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324924571,30.02,77953.66,0.0,0.14082,0.00012,13.81322]
[1779324926524,30.02,77956.95,0.0,0.14121,0.00012,13.83954]
[1779324926544,30.02,77956.95,0.0,0.14121,0.00012,13.83954]
[1779324926551,30.02,77956.95,0.0,0.14121,0.00012,13.83954]
[1779324926574,30.02,77956.95,0.0,0.14121,0.00012,13.83954]
[1779324928553,30.02,77960.87,0.0,0.14167,0.00012,13.87093]
[1779324928582,30.02,77960.87,0.0,0.14167,0.00012,13.87093]
[1779324928591,30.02,77960.87,0.0,0.14167,0.00012,13.87093]
[1779324928613,30.02,77960.87,0.0,0.14167,0.00012,13.87093]
[1779324928995,30.02,77961.25,0.0,0.14171,0.00012,13.87373]
[1779324929036,30.02,77961.25,0.0,0.14171,0.00012,13.87373]
[1779324930571,30.02,77961.25,0.0,0.14171,0.00012,13.87373]
[1779324930597,30.02,77961.25,0.0,0.14171,0.00012,13.87373]
[1779324932600,30.02,77960.41,0.0,0.1416,0.00012,13.86651]
[1779324932637,30.02,77960.41,0.0,0.1416,0.00012,13.86651]
[1779324932650,30.02,77960.41,0.0,0.1416,0.00012,13.86651]
[1779324932669,30.02,77960.41,0.0,0.1416,0.00012,13.86651]
[1779324934630,30.01,77959.78,0.0,0.14148,0.00012,13.85643]
[1779324934664,30.01,77959.78,0.0,0.14148,0.00012,13.85643]
[1779324934673,30.01,77959.78,0.0,0.14148,0.00012,13.85643]
[1779324936654,30.01,77958.85,0.0,0.14136,0.00012,13.84831]
[1779324936661,30.01,77958.85,0.0,0.14136,0.00012,13.84831]
[1779324941680,30.01,77958.51,0.0,0.14131,0.00012,13.84468]
[1779324942725,30.01,77958.35,0.0,0.14129,0.00012,13.8432]
[1779324942740,30.01,77958.35,0.0,0.14129,0.00012,13.8432]
[1779324942781,30.01,77958.35,0.0,0.14129,0.00012,13.8432]
[1779324944754,30.01,77958.69,0.0,0.14133,0.00012,13.84581]
[1779324944785,30.01,77958.69,0.0,0.14133,0.00012,13.84581]
[1779324944794,30.01,77958.69,0.0,0.14133,0.00012,13.84581]
[1779324944821,30.01,77958.69,0.0,0.14133,0.00012,13.84581]
[1779324946798,30.01,77958.29,0.0,0.14127,0.00012,13.84219]
[1779324946830,30.01,77958.29,0.0,0.14127,0.00012,13.84201]
[1779324946860,30.01,77958.29,0.0,0.14127,0.00012,13.84201]
[1779324947553,30.01,77957.53,0.0,0.14117,0.00012,13.83544]
[1779324948802,30.01,77957.53,0.0,0.14117,0.00012,13.83544]
[1779324948838,30.01,77957.17,0.0,0.14113,0.00012,13.83249]
[1779324949008,30.01,77957.17,0.0,0.14113,0.00012,13.83232]
[1779324950820,30.01,77957.17,0.0,0.14113,0.00012,13.83232]
[1779324950860,30.01,77957.17,0.0,0.14113,0.00012,13.83232]
[1779324950870,30.01,77957.17,0.0,0.14113,0.00012,13.83232]
[1779324950891,30.01,77957.17,0.0,0.14113,0.00012,13.83232]
[1779324952848,30.01,77958.17,0.0,0.14124,0.00012,13.83996]
[1779324952872,30.01,77958.17,0.0,0.14124,0.00012,13.83996]
[1779324952879,30.01,77958.17,0.0,0.14124,0.00012,13.83996]
[1779324952905,30.01,77958.17,0.0,0.14124,0.00012,13.83996]
[1779324954869,30.01,77957.45,0.0,0.14115,0.00012,13.83368]
[1779324954886,30.01,77957.45,0.0,0.14115,0.00012,13.83368]
[1779324954895,30.01,77957.45,0.0,0.14115,0.00012,13.83368]
[1779324954917,30.01,77957.45,0.0,0.14115,0.00012,13.83368]
[1779324956895,30.01,77957.19,0.0,0.14111,0.00012,13.83136]
[1779324956912,30.01,77957.19,0.0,0.14111,0.00012,13.83136]
[1779324956940,30.01,77957.19,0.0,0.14111,0.00012,13.83136]
[1779324957668,30.01,77957.19,0.0,0.14111,0.00012,13.83136]
[1779324957708,30.01,77957.19,0.0,0.14111,0.00012,13.83136]
[1779324958921,30.01,77957.05,0.0,0.14109,0.00012,13.82965]
[1779324958948,30.01,77957.05,0.0,0.14109,0.00012,13.82965]
[1779324958957,30.01,77957.05,0.0,0.14109,0.00012,13.82965]
[1779324958977,30.01,77957.05,0.0,0.14109,0.00012,13.82965]
[1779324960159,30.01,77943.1,0.0,0.13941,0.00012,13.7151]
[1779324960847,30.01,77943.1,0.0,0.13941,0.00012,13.7151]
[1779324961810,30.01,77939.66,0.0,0.13899,0.00012,13.68663]
[1779324962969,30.01,77936.57,0.0,0.13862,0.00012,13.66111]
[1779324962974,30.01,77936.57,0.0,0.13862,0.00012,13.66111]
[1779324964999,30.0,77936.66,0.0,0.13862,0.00012,13.66146]
[1779324965006,30.0,77936.66,0.0,0.13862,0.00012,13.66146]
[1779324967004,30.0,77937.44,0.0,0.13871,0.00012,13.66747]
[1779324967010,30.0,77937.44,0.0,0.13871,0.00012,13.66747]
[1779324967015,30.0,77937.44,0.0,0.13871,0.00012,13.66747]
[1779324969025,30.0,77938.95,0.0,0.13889,0.00012,13.67945]
[1779324969032,30.0,77938.95,0.0,0.13889,0.00012,13.67945]
[1779324971051,30.0,77940.6,0.0,0.13908,0.00012,13.69258]
[1779324971059,30.0,77940.6,0.0,0.13908,0.00012,13.69258]
[1779324973066,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324973077,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324973178,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324974356,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324974393,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324974819,30.0,77940.68,0.0,0.13908,0.00012,13.69286]
[1779324974436,30.0,77941.78,0.0,0.13921,0.00012,13.70168]
[1779324974923,30.0,77941.78,0.0,0.13921,0.00012,13.70168]
[1779324974931,30.0,77941.78,0.0,0.13921,0.00012,13.70168]
[1779324975839,30.0,77931.38,0.0,0.13797,0.00012,13.61623]
[1779324977142,30.0,77926.41,0.0,0.13737,0.00012,13.57553]
[1779324977152,30.0,77926.41,0.0,0.13737,0.00012,13.57553]
[1779324979151,30.0,77925.76,0.0,0.1373,0.00012,13.57016]
[1779324979160,30.0,77925.76,0.0,0.1373,0.00012,13.57016]
[1779324981170,30.0,77924.1,0.0,0.1371,0.00012,13.55653]
[1779324981180,30.0,77924.1,0.0,0.1371,0.00012,13.55653]
[1779324983192,30.0,77923.82,0.0,0.13707,0.00012,13.55417]
[1779324983203,30.0,77923.82,0.0,0.13707,0.00012,13.55417]
[1779324983293,30.0,77925.45,0.0,0.13726,0.00012,13.5675]
[1779324985211,30.0,77925.45,0.0,0.13726,0.00012,13.56746]
[1779324985247,30.0,77925.45,0.0,0.13726,0.00012,13.56746]
[1779324985264,30.0,77925.14,0.0,0.13722,0.00012,13.56487]
[1779324987238,30.0,77925.14,0.0,0.13722,0.00012,13.56481]
[1779324987867,30.0,77924.43,0.0,0.13713,0.00012,13.55887]
[1779324989270,30.0,77924.71,0.0,0.13717,0.00012,13.56109]
[1779324989290,30.0,77924.71,0.0,0.13717,0.00012,13.56109]
[1779324989303,30.0,77924.58,0.0,0.13715,0.00012,13.56003]
[1779324991298,30.0,77924.58,0.0,0.13715,0.00012,13.55995]
[1779324991320,30.0,77924.58,0.0,0.13715,0.00012,13.55995]
[1779324991411,30.0,77928.29,0.0,0.13755,0.00012,13.58563]
[1779324993322,30.0,77928.29,0.0,0.13755,0.00012,13.58553]
[1779324993778,30.0,77929.5,0.0,0.13769,0.00012,13.59519]
[1779324995260,30.0,77930.31,0.0,0.13778,0.00012,13.60169]
[1779324995366,30.0,77930.31,0.0,0.13778,0.00012,13.60169]
[1779324995371,30.0,77930.31,0.0,0.13778,0.00012,13.60169]
[1779324995403,30.0,77930.31,0.0,0.13778,0.00012,13.60169]
[1779324995864,30.0,77935.64,0.0,0.13842,0.00012,13.64518]
[1779324997386,30.0,77935.64,0.0,0.13842,0.00012,13.64518]
[1779324997401,30.0,77935.64,0.0,0.13842,0.00012,13.64518]
[1779324997488,30.0,77943.64,0.0,0.13937,0.00012,13.71049]
[1779324999399,30.0,77943.64,0.0,0.13937,0.00012,13.71028]
[1779324999428,30.0,77943.64,0.0,0.13937,0.00012,13.71028]
[1779324999436,30.0,77943.64,0.0,0.13937,0.00012,13.71028]
[1779324999460,30.0,77943.64,0.0,0.13937,0.00012,13.71028]
[1779325001423,30.0,77944.7,0.0,0.13949,0.00012,13.71849]
[1779325001447,30.0,77944.7,0.0,0.13949,0.00012,13.71849]
[1779325001455,30.0,77944.7,0.0,0.13949,0.00012,13.71849]
[1779325001477,30.0,77944.7,0.0,0.13949,0.00012,13.71849]
[1779325003448,30.0,77945.78,0.0,0.13961,0.00012,13.72687]
[1779325003480,30.0,77945.78,0.0,0.13961,0.00012,13.72687]
[1779325003490,30.0,77945.78,0.0,0.13961,0.00012,13.72687]
[1779325003509,30.0,77945.78,0.0,0.13961,0.00012,13.72687]
[1779325005477,30.0,77944.23,0.0,0.13942,0.00012,13.71373]
[1779325005778,29.99,77945.35,0.0,0.13954,0.00012,13.72249]
[1779325006994,29.99,77946.1,0.0,0.13963,0.00012,13.72843]
[1779325007514,29.99,77946.1,0.0,0.13963,0.00012,13.72843]
[1779325008147,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008172,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008571,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008618,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008627,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008650,29.99,77938.11,0.0,0.13867,0.00012,13.66301]
[1779325008657,29.99,77931.52,0.0,0.13789,0.00012,13.60888]
[1779325009545,29.99,77931.52,0.0,0.13789,0.00012,13.60888]
[1779325010549,29.99,77925.97,0.0,0.13723,0.00012,13.56339]
[1779325010559,29.99,77925.97,0.0,0.13723,0.00012,13.56339]
[1779325010571,29.99,77925.97,0.0,0.13723,0.00012,13.56339]
[1779325010584,29.99,77930.88,0.0,0.13781,0.00012,13.60349]
[1779325012540,29.99,77930.88,0.0,0.13781,0.00012,13.60351]
[1779325013151,29.99,77939.8,0.0,0.13887,0.00012,13.67639]
[1779325013159,29.99,77939.8,0.0,0.13887,0.00012,13.67639]
[1779325013189,29.99,77939.8,0.0,0.13887,0.00012,13.67639]
[1779325013578,29.99,77939.8,0.0,0.13887,0.00012,13.67639]
[1779325013819,29.99,77945.14,0.0,0.13951,0.00012,13.72001]
[1779325017633,29.99,77949.39,0.0,0.14001,0.00012,13.75428]
[1779325017640,29.99,77949.39,0.0,0.14001,0.00012,13.75428]
[1779325022664,29.99,77950.96,0.0,0.14018,0.00012,13.76623]
[1779325023730,29.99,77950.45,0.0,0.14012,0.00012,13.76187]
[1779325023742,29.99,77950.45,0.0,0.14012,0.00012,13.76187]
[1779325025625,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025631,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025648,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025680,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025712,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025783,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025802,29.99,77951.99,0.0,0.1403,0.00012,13.77413]
[1779325025847,29.99,77959.62,0.0,0.14122,0.00012,13.8365]
[1779325027834,29.99,77960.68,0.0,0.14134,0.00012,13.84493]
[1779325027873,29.99,77960.68,0.0,0.14134,0.00012,13.84493]
[1779325028572,29.99,77964.29,0.0,0.14177,0.00012,13.87426]
[1779325029812,29.99,77964.29,0.0,0.14177,0.00012,13.87426]
[1779325029833,29.99,77964.29,0.0,0.14177,0.00012,13.87426]
[1779325029844,29.99,77964.29,0.0,0.14177,0.00012,13.87426]
[1779325029862,29.99,77964.29,0.0,0.14177,0.00012,13.87426]
[1779325030095,29.99,77963.11,0.0,0.14162,0.00012,13.86418]
[1779325036626,29.98,77961.16,0.0,0.14136,0.00012,13.84626]
[1779325039415,29.98,77962.4,0.0,0.1415,0.00012,13.85578]
[1779325039718,29.98,77962.4,0.0,0.1415,0.00012,13.85578]
[1779325039746,29.98,77962.4,0.0,0.1415,0.00012,13.85578]
[1779325039751,29.98,77962.4,0.0,0.1415,0.00012,13.85578]
[1779325039776,29.98,77962.4,0.0,0.1415,0.00012,13.85578]
[1779325039949,29.98,77956.97,0.0,0.14084,0.00012,13.8112]
[1779325039991,29.98,77956.97,0.0,0.14084,0.00012,13.8112]
[1779325040021,29.98,77956.97,0.0,0.14084,0.00012,13.8112]
[1779325040655,29.98,77956.97,0.0,0.14084,0.00012,13.8112]
[1779325041979,29.98,77952.32,0.0,0.14028,0.00012,13.77301]
[1779325042002,29.98,77952.32,0.0,0.14028,0.00012,13.77301]
[1779325042667,29.98,77948.61,0.0,0.13983,0.00012,13.7421]
[1779325043992,29.98,77949.01,0.0,0.13988,0.00012,13.74538]
[1779325044865,29.98,77955.79,0.0,0.14069,0.00012,13.8006]
[1779325046028,29.98,77955.96,0.0,0.1407,0.00012,13.8018]
[1779325046038,29.98,77955.96,0.0,0.1407,0.00012,13.8018]
[1779325046068,29.98,77955.96,0.0,0.1407,0.00012,13.8018]
[1779325046695,29.98,77955.96,0.0,0.1407,0.00012,13.80155]
[1779325048045,29.98,77955.73,0.0,0.14067,0.00012,13.79942]
[1779325048073,29.98,77955.73,0.0,0.14067,0.00012,13.79942]
[1779325048709,29.98,77955.56,0.0,0.14065,0.00012,13.79778]
[1779325050068,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050082,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050090,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050113,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050270,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050292,29.98,77955.45,0.0,0.14063,0.00012,13.79663]
[1779325050723,29.98,77955.16,0.0,0.14059,0.00012,13.794]
[1779325052042,29.98,77956.5,0.0,0.14071,0.00012,13.80018]
[1779325052062,29.98,77956.5,0.0,0.14071,0.00012,13.80018]
[1779325052864,29.98,77959.7,0.0,0.14109,0.00012,13.82617]
[1779325054137,29.98,77960.97,0.0,0.14125,0.00012,13.8366]
[1779325054141,29.98,77960.97,0.0,0.14125,0.00012,13.8366]
[1779325054751,29.98,77960.97,0.0,0.14125,0.00012,13.83661]
[1779325056154,29.98,77961.57,0.0,0.14132,0.00012,13.84152]
[1779325056905,29.98,77961.1,0.0,0.14126,0.00012,13.83764]
[1779325060214,29.98,77960.74,0.0,0.14121,0.00012,13.83432]
[1779325060309,29.98,77960.74,0.0,0.14121,0.00012,13.83432]
[1779325060323,29.98,77960.74,0.0,0.14121,0.00012,13.83432]
[1779325060357,29.98,77960.74,0.0,0.14121,0.00012,13.83432]
[1779325060792,29.98,77960.74,0.0,0.14121,0.00012,13.834]
[1779325062228,29.98,77952.36,0.0,0.14019,0.00012,13.76495]
[1779325062910,29.97,77949.67,0.0,0.13987,0.00012,13.74267]
[1779325066295,29.97,77950.08,0.0,0.13991,0.00012,13.74543]
[1779325066304,29.97,77950.08,0.0,0.13991,0.00012,13.74543]
[1779325066834,29.97,77950.08,0.0,0.1399,0.00012,13.74523]
[1779325068313,29.97,77949.79,0.0,0.13986,0.00012,13.74266]
[1779325068900,29.97,77955.41,0.0,0.14054,0.00012,13.78855]
[1779325070338,29.97,77955.41,0.0,0.14054,0.00012,13.78834]
[1779325070347,29.97,77955.41,0.0,0.14054,0.00012,13.78834]
[1779325070864,29.97,77957.81,0.0,0.14083,0.00012,13.80807]
[1779325072364,29.97,77957.24,0.0,0.14076,0.00012,13.8034]
[1779325072925,29.97,77957.21,0.0,0.14075,0.00012,13.80317]
[1779325076415,29.97,77958.26,0.0,0.14088,0.00012,13.81182]
[1779325076431,29.97,77958.26,0.0,0.14088,0.00012,13.81182]
[1779325076906,29.97,77958.26,0.0,0.14088,0.00012,13.81182]
[1779325078446,29.97,77958.26,0.0,0.14088,0.00012,13.81182]
[1779325078865,29.97,77958.28,0.0,0.14088,0.00012,13.81199]
[1779325082493,29.97,77958.07,0.0,0.14086,0.00012,13.81028]
[1779325082534,29.97,77958.07,0.0,0.14086,0.00012,13.81028]
[1779325082947,29.97,77949.69,0.0,0.13985,0.00012,13.74155]
[1779325084095,29.97,77947.18,0.0,0.13954,0.00012,13.72078]
[1779325084510,29.97,77947.18,0.0,0.13954,0.00012,13.72078]
[1779325084580,29.97,77947.18,0.0,0.13954,0.00012,13.72078]
[1779325084626,29.97,77947.18,0.0,0.13954,0.00012,13.72078]
[1779325084775,29.97,77947.18,0.0,0.13954,0.00012,13.72078]
[1779325085968,29.97,77930.88,0.0,0.13759,0.00012,13.58695]
[1779325086585,29.97,77930.88,0.0,0.13759,0.00012,13.58695]
[1779325086618,29.97,77930.88,0.0,0.13759,0.00012,13.58695]
[1779325086702,29.97,77929.73,0.0,0.13746,0.00012,13.57754]
[1779325088599,29.97,77929.73,0.0,0.13746,0.00012,13.57755]
[1779325088633,29.97,77929.73,0.0,0.13746,0.00012,13.57755]
[1779325088641,29.97,77929.73,0.0,0.13746,0.00012,13.57755]
[1779325088666,29.97,77929.73,0.0,0.13746,0.00012,13.57755]
[1779325089690,29.97,77931.65,0.0,0.13769,0.00012,13.59328]
[1779325089909,29.97,77931.79,0.0,0.1377,0.00012,13.59444]
[1779325092632,29.97,77932.31,0.0,0.13776,0.00012,13.59872]
[1779325092652,29.97,77932.31,0.0,0.13776,0.00012,13.59872]
[1779325092668,29.97,77932.31,0.0,0.13776,0.00012,13.59872]
[1779325092732,29.97,77932.31,0.0,0.13776,0.00012,13.59872]
[1779325092790,29.97,77932.31,0.0,0.13776,0.00012,13.59872]
[1779325092889,29.97,77933.32,0.0,0.13788,0.00012,13.607]
[1779325094660,29.97,77933.32,0.0,0.13788,0.00012,13.607]
[1779325094663,29.97,77933.32,0.0,0.13788,0.00012,13.607]
[1779325094921,29.97,77926.03,0.0,0.13702,0.00012,13.54742]
[1779325098913,29.97,77917.06,0.0,0.13596,0.00012,13.47437]
[1779325098918,29.97,77917.06,0.0,0.13596,0.00012,13.47437]
[1779325098926,29.97,77917.06,0.0,0.13596,0.00012,13.47437]
[1779325098921,29.97,77915.2,0.0,0.13575,0.00012,13.45936]
[1779325099973,29.97,77914.73,0.0,0.1357,0.00012,13.45574]
[1779325100731,29.97,77914.73,0.0,0.1357,0.00012,13.45574]
[1779325100740,29.97,77914.73,0.0,0.1357,0.00012,13.45574]
[1779325100840,29.97,77912.43,0.0,0.13542,0.00012,13.43683]
[1779325102764,29.97,77911.6,0.0,0.13532,0.00012,13.42996]
[1779325102795,29.97,77911.6,0.0,0.13532,0.00012,13.42996]
[1779325102895,29.97,77911.59,0.0,0.13532,0.00012,13.4298]
[1779325104787,29.97,77911.59,0.0,0.13532,0.00012,13.4298]
[1779325104853,29.97,77912.33,0.0,0.13541,0.00012,13.43568]
[1779325110137,29.97,77912.43,0.0,0.13541,0.00012,13.43609]
[1779325115174,29.97,77919.42,0.0,0.13619,0.00012,13.48818]
[1779325120208,29.97,77917.23,0.0,0.13592,0.00012,13.46942]
[1779325126251,29.97,77910.03,0.0,0.13506,0.00012,13.40959]
[1779325131290,29.97,77902.0,0.0,0.13411,0.00012,13.34341]
[1779325138339,29.97,77900.85,0.0,0.13397,0.00012,13.33355]
[1779325142132,29.97,77894.96,0.0,0.13328,0.00012,13.28543]
[1779325143145,29.96,77894.21,0.0,0.13319,0.00012,13.27932]
[1779325143247,29.96,77894.21,0.0,0.13319,0.00012,13.27932]
[1779325143258,29.96,77894.21,0.0,0.13319,0.00012,13.27932]
[1779325144993,29.96,77891.79,0.0,0.13291,0.00012,13.25929]
[1779325145139,29.96,77891.12,0.0,0.13282,0.00012,13.25325]
[1779325147799,29.96,77890.9,0.0,0.13279,0.00012,13.25091]
[1779325149313,29.96,77890.58,0.0,0.13275,0.00012,13.24803]
[1779325149951,29.96,77890.65,0.0,0.13276,0.00012,13.24868]
[1779325151338,29.96,77890.55,0.0,0.13274,0.00012,13.24791]
[1779325151342,29.96,77890.55,0.0,0.13274,0.00012,13.24791]
[1779325151358,29.96,77890.55,0.0,0.13274,0.00012,13.24791]
[1779325151430,29.96,77890.55,0.0,0.13274,0.00012,13.24791]
[1779325153361,29.96,77890.63,0.0,0.13275,0.00012,13.24861]
[1779325153390,29.96,77890.63,0.0,0.13275,0.00012,13.24861]
[1779325153458,29.96,77890.01,0.0,0.13268,0.00012,13.2436]
[1779325155386,29.96,77890.01,0.0,0.13268,0.00012,13.24364]
[1779325155418,29.96,77890.01,0.0,0.13268,0.00012,13.24364]
[1779325155458,29.96,77889.18,0.0,0.13259,0.00012,13.23693]
[1779325157410,29.96,77889.05,0.0,0.13257,0.00012,13.23593]
[1779325158025,29.96,77888.47,0.0,0.13251,0.00012,13.23133]
[1779325159437,29.96,77888.69,0.0,0.13253,0.00012,13.23318]
[1779325159441,29.96,77888.69,0.0,0.13253,0.00012,13.23318]
[1779325159457,29.96,77888.69,0.0,0.13253,0.00012,13.23318]
[1779325159543,29.96,77888.91,0.0,0.13256,0.00012,13.23497]
[1779325161464,29.96,77888.91,0.0,0.13256,0.00012,13.23503]
[1779325161487,29.96,77888.91,0.0,0.13256,0.00012,13.23503]
[1779325161528,29.96,77888.91,0.0,0.13256,0.00012,13.23509]
[1779325163484,29.96,77888.91,0.0,0.13256,0.00012,13.23515]
[1779325163513,29.96,77888.91,0.0,0.13256,0.00012,13.23515]
[1779325163528,29.96,77888.91,0.0,0.13256,0.00012,13.23521]
[1779325165514,29.96,77888.91,0.0,0.13256,0.00012,13.23526]
[1779325165992,29.96,77888.74,0.0,0.13255,0.00012,13.23399]
[1779325167542,29.96,77888.67,0.0,0.13254,0.00012,13.23348]
[1779325167557,29.96,77888.67,0.0,0.13254,0.00012,13.23348]
[1779325167629,29.96,77888.51,0.0,0.13252,0.00012,13.23218]
[1779325169677,29.96,77888.51,0.0,0.13252,0.00012,13.23224]
[1779325169710,29.96,77888.51,0.0,0.13252,0.00012,13.23224]
[1779325169813,29.96,77888.51,0.0,0.13252,0.00012,13.23224]
[1779325169835,29.96,77887.2,0.0,0.13237,0.00012,13.22163]
[1779325170950,29.96,77874.53,0.0,0.13091,0.00011,13.11868]
[1779325171623,29.96,77874.53,0.0,0.13091,0.00011,13.11868]
[1779325171641,29.96,77874.53,0.0,0.13091,0.00011,13.11868]
[1779325171990,29.96,77871.47,0.0,0.13052,0.00011,13.08917]
[1779325173456,29.96,77871.47,0.0,0.13052,0.00011,13.08917]
[1779325173466,29.96,77871.47,0.0,0.13052,0.00011,13.08917]
[1779325173502,29.96,77871.47,0.0,0.13052,0.00011,13.08917]
[1779325173615,29.96,77871.73,0.0,0.13055,0.00011,13.09122]
[1779325175831,29.96,77882.55,0.0,0.1318,0.00012,13.17936]
[1779325181669,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325182160,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325182205,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325182208,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325182236,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325183076,29.96,77890.92,0.0,0.13276,0.00012,13.247]
[1779325182675,29.96,77891.96,0.0,0.13288,0.00012,13.25552]
[1779325183780,29.96,77891.96,0.0,0.13288,0.00012,13.25552]
[1779325183808,29.96,77891.96,0.0,0.13288,0.00012,13.25552]
[1779325183847,29.96,77898.67,0.0,0.13367,0.00012,13.31055]
[1779325185794,29.96,77898.67,0.0,0.13367,0.00012,13.31055]
[1779325185849,29.96,77899.43,0.0,0.13376,0.00012,13.3173]
[1779325191740,29.97,77898.3,0.0,0.13365,0.00012,13.30903]
[1779325196776,29.97,77889.15,0.0,0.13258,0.00012,13.23416]
[1779325201943,29.97,77888.44,0.0,0.1325,0.00012,13.22843]
[1779325202001,29.97,77888.44,0.0,0.1325,0.00012,13.22843]
[1779325202082,29.97,77911.38,0.0,0.13517,0.00012,13.41527]
[1779325203335,29.97,77911.38,0.0,0.13517,0.00012,13.41527]
[1779325203826,29.97,77914.78,0.0,0.13557,0.00012,13.44304]
[1779325208862,29.96,77921.77,0.0,0.13638,0.00012,13.49942]
[1779325211886,29.96,77911.31,0.0,0.13514,0.00012,13.41362]
[1779325216918,29.97,77910.9,0.0,0.13511,0.00012,13.41096]
[1779325222959,29.97,77914.89,0.0,0.13559,0.00012,13.44437]
[1779325224974,29.97,77924.5,0.0,0.13673,0.00012,13.52313]
[1779325229009,29.97,77936.8,0.0,0.13819,0.00012,13.62385]
[1779325234042,29.97,77923.96,0.0,0.13662,0.00012,13.51396]
[1779325239088,29.97,77921.77,0.0,0.13637,0.00012,13.49651]
[1779325244123,29.97,77916.19,0.0,0.1357,0.00012,13.4502]
[1779325249160,29.97,77918.33,0.0,0.13596,0.00012,13.46817]
[1779325254194,29.97,77925.37,0.0,0.1368,0.00012,13.52638]
[1779325259234,29.97,77920.67,0.0,0.13625,0.00012,13.48832]
[1779325263634,29.97,77923.85,0.0,0.13663,0.00012,13.51464]
[1779325264865,29.97,77920.58,0.0,0.13625,0.00012,13.4879]
[1779325265184,29.97,77911.52,0.0,0.13518,0.00012,13.41375]
[1779325266884,29.97,77906.06,0.0,0.13453,0.00012,13.36876]
[1779325266892,29.97,77906.06,0.0,0.13453,0.00012,13.36876]
[1779325271896,29.97,77901.13,0.0,0.13393,0.00012,13.32672]
[1779325272952,29.96,77900.68,0.0,0.13387,0.00012,13.3227]
[1779325272988,29.96,77900.68,0.0,0.13387,0.00012,13.3227]
[1779325273004,29.96,77901.0,0.0,0.1339,0.00012,13.32496]
[1779325274979,29.96,77901.0,0.0,0.1339,0.00012,13.32496]
[1779325275241,29.96,77900.36,0.0,0.13382,0.00012,13.31902]
[1779325279046,29.96,77899.78,0.0,0.13373,0.00012,13.31324]
[1779325279053,29.96,77899.78,0.0,0.13373,0.00012,13.31324]
[1779325283092,29.96,77907.69,0.0,0.13465,0.00012,13.37721]
[1779325283105,29.96,77908.72,0.0,0.13477,0.00012,13.38549]
[1779325285115,29.96,77908.72,0.0,0.13477,0.00012,13.38549]
[1779325285216,29.96,77901.05,0.0,0.13387,0.00012,13.32263]
[1779325287143,29.96,77899.55,0.0,0.13369,0.00012,13.31004]
[1779325287155,29.96,77899.55,0.0,0.13369,0.00012,13.31004]
[1779325290778,29.96,77896.16,0.0,0.13329,0.00012,13.28199]
[1779325290830,29.96,77896.16,0.0,0.13329,0.00012,13.28199]
[1779325290924,29.96,77896.16,0.0,0.13329,0.00012,13.28199]
[1779325291146,29.96,77895.64,0.0,0.13319,0.00012,13.27318]
[1779325291929,29.96,77908.15,0.0,0.13465,0.00012,13.37554]
[1779325297495,29.96,77912.92,0.0,0.13522,0.00012,13.41507]
[1779325299154,29.96,77912.92,0.0,0.13522,0.00012,13.41507]
[1779325301326,29.96,77914.56,0.0,0.13542,0.00012,13.42875]
[1779325303371,29.96,77916.86,0.0,0.13569,0.00012,13.44768]
[1779325308572,29.96,77919.71,0.0,0.13603,0.00012,13.47106]
[1779325313606,29.96,77925.1,0.0,0.13667,0.00012,13.51514]
[1779325318642,29.96,77927.81,0.0,0.13699,0.00012,13.53721]
[1779325322953,29.96,77928.71,0.0,0.13709,0.00012,13.54451]
[1779325328712,29.96,77926.58,0.0,0.13684,0.00012,13.52721]
[1779325330061,29.96,77926.58,0.0,0.13684,0.00012,13.52721]
[1779325330217,29.96,77926.58,0.0,0.13684,0.00012,13.52721]
[1779325330248,29.96,77926.58,0.0,0.13684,0.00012,13.52721]
[1779325330290,29.96,77926.58,0.0,0.13684,0.00012,13.52721]
[1779325330276,29.96,77929.55,0.0,0.13719,0.00012,13.55158]
[1779325332668,29.96,77932.49,0.0,0.13754,0.00012,13.57565]
[1779325332673,29.96,77932.49,0.0,0.13754,0.00012,13.57565]
[1779325332706,29.96,77932.49,0.0,0.13754,0.00012,13.57565]
[1779325332746,29.96,77934.04,0.0,0.13773,0.00012,13.58833]
[1779325338014,29.96,77930.49,0.0,0.1373,0.00012,13.55917]
[1779325342304,29.96,77928.65,0.0,0.13708,0.00012,13.54398]
[1779325342692,29.96,77920.47,0.0,0.13611,0.00012,13.47659]
[1779325343021,29.96,77920.47,0.0,0.13611,0.00012,13.47659]
[1779325343173,29.96,77901.31,0.0,0.13386,0.00012,13.31995]
[1779325343512,29.96,77901.31,0.0,0.13386,0.00012,13.31995]
[1779325343553,29.96,77901.31,0.0,0.13386,0.00012,13.31995]
[1779325343729,29.96,77901.31,0.0,0.13386,0.00012,13.31995]
[1779325343759,29.96,77901.31,0.0,0.13386,0.00012,13.31995]
[1779325344255,29.96,77890.41,0.0,0.13258,0.00012,13.23079]
[1779325345856,29.96,77887.31,0.0,0.13222,0.00012,13.20535]
[1779325345878,29.96,77887.31,0.0,0.13222,0.00012,13.20535]
[1779325345911,29.96,77887.31,0.0,0.13222,0.00012,13.20535]
[1779325345937,29.96,77887.31,0.0,0.13222,0.00012,13.20535]
[1779325347956,29.96,77886.09,0.0,0.13208,0.00012,13.19526]
[1779325347985,29.96,77886.09,0.0,0.13208,0.00012,13.19526]
[1779325348078,29.96,77880.6,0.0,0.13144,0.00012,13.15036]
[1779325349968,29.96,77880.42,0.0,0.13142,0.00012,13.1489]
[1779325350056,29.96,77880.42,0.0,0.13142,0.00012,13.14875]
[1779325351985,29.96,77880.42,0.0,0.13142,0.00012,13.14875]
[1779325352061,29.96,77880.63,0.0,0.1314,0.00012,13.14577]
[1779325357915,29.96,77879.11,0.0,0.13122,0.00012,13.13314]
[1779325362956,29.96,77879.51,0.0,0.13127,0.00012,13.13622]
[1779325367992,29.96,77881.89,0.0,0.13154,0.00012,13.1553]
[1779325369496,29.96,77881.7,0.0,0.13151,0.00012,13.1537]
[1779325370003,29.96,77881.12,0.0,0.13145,0.00012,13.14898]
[1779325374194,29.95,77874.83,0.0,0.13072,0.00011,13.09776]
[1779325374232,29.96,77877.64,0.0,0.13105,0.00012,13.12064]
[1779325380073,29.95,77883.85,0.0,0.13176,0.00012,13.17102]
[1779325385110,29.95,77889.56,0.0,0.13241,0.00012,13.217]
[1779325390144,29.95,77892.25,0.0,0.13271,0.00012,13.23807]
[1779325395179,29.95,77897.32,0.0,0.1333,0.00012,13.27913]
[1779325400214,29.95,77900.03,0.0,0.13362,0.00012,13.30165]
[1779325403272,29.95,77909.99,0.0,0.1348,0.00012,13.38354]
[1779325409277,29.96,77906.72,0.0,0.13443,0.00012,13.35796]
[1779325414312,29.96,77904.11,0.0,0.13409,0.00012,13.33205]
[1779325419347,29.96,77911.26,0.0,0.13493,0.00012,13.39085]
[1779325424382,29.96,77914.67,0.0,0.13535,0.00012,13.41968]
[1779325426444,29.96,77915.99,0.0,0.13551,0.00012,13.43078]
[1779325426656,29.96,77915.99,0.0,0.13551,0.00012,13.43078]
[1779325427404,29.96,77916.31,0.0,0.13555,0.00012,13.43354]
[1779325427460,29.96,77916.31,0.0,0.13555,0.00012,13.43354]
[1779325428151,29.96,77916.31,0.0,0.13555,0.00012,13.43354]
[1779325430277,29.96,77920.61,0.0,0.13606,0.00012,13.46894]
[1779325431063,29.96,77921.41,0.0,0.13615,0.00012,13.47557]
[1779325431433,29.96,77921.86,0.0,0.13621,0.00012,13.47934]
[1779325435117,29.96,77924.95,0.0,0.13657,0.00012,13.50478]
[1779325435123,29.96,77924.95,0.0,0.13657,0.00012,13.50478]
[1779325437141,29.96,77924.7,0.0,0.13655,0.00012,13.50281]
[1779325437147,29.96,77924.7,0.0,0.13655,0.00012,13.50281]
[1779325439159,29.96,77924.66,0.0,0.13654,0.00012,13.50256]
[1779325439165,29.96,77924.66,0.0,0.13654,0.00012,13.50256]
[1779325439176,29.96,77924.66,0.0,0.13654,0.00012,13.50256]
[1779325439218,29.96,77924.5,0.0,0.13652,0.00012,13.50128]
[1779325439490,29.96,77924.5,0.0,0.13652,0.00012,13.50128]
[1779325440386,29.96,77921.95,0.0,0.13622,0.00012,13.48046]
[1779325441208,29.96,77921.95,0.0,0.13622,0.00012,13.48046]
[1779325441218,29.96,77921.95,0.0,0.13622,0.00012,13.48046]
[1779325441221,29.96,77921.95,0.0,0.13622,0.00012,13.48046]
[1779325441476,29.96,77914.91,0.0,0.13539,0.00012,13.42299]
[1779325441501,29.96,77914.91,0.0,0.13539,0.00012,13.42299]
[1779325441534,29.96,77912.81,0.0,0.13515,0.00012,13.40584]
[1779325443210,29.96,77912.81,0.0,0.13515,0.00012,13.40584]
[1779325443412,29.96,77911.02,0.0,0.13494,0.00012,13.39154]
[1779325447272,29.96,77912.83,0.0,0.13516,0.00012,13.40691]
[1779325447286,29.96,77912.83,0.0,0.13516,0.00012,13.40691]
[1779325447370,29.96,77912.83,0.0,0.13516,0.00012,13.40677]
[1779325449301,29.96,77912.35,0.0,0.1351,0.00012,13.40285]
[1779325449450,29.96,77912.6,0.0,0.13513,0.00012,13.40461]
[1779325451316,29.96,77911.9,0.0,0.13504,0.00012,13.39876]
[1779325451322,29.96,77911.9,0.0,0.13504,0.00012,13.39876]
[1779325451331,29.96,77911.9,0.0,0.13504,0.00012,13.39876]
[1779325454509,29.96,77916.86,0.0,0.13564,0.00012,13.44002]
[1779325454524,29.96,77916.86,0.0,0.13564,0.00012,13.44002]
[1779325455377,29.96,77916.86,0.0,0.13564,0.00012,13.44002]
[1779325454596,29.96,77916.86,0.0,0.13564,0.00012,13.44002]
[1779325456416,29.96,77918.25,0.0,0.13581,0.00012,13.45164]
[1779325459433,29.96,77919.39,0.0,0.13594,0.00012,13.46119]
[1779325459443,29.96,77919.39,0.0,0.13594,0.00012,13.46119]
[1779325459525,29.96,77920.14,0.0,0.13603,0.00012,13.46744]
[1779325463477,29.96,77925.01,0.0,0.13662,0.00012,13.50761]
[1779325463486,29.96,77925.01,0.0,0.13662,0.00012,13.50761]
[1779325463659,29.96,77925.01,0.0,0.13662,0.00012,13.50761]
[1779325465502,29.96,77926.87,0.0,0.13684,0.00012,13.52288]
[1779325466375,29.96,77927.52,0.0,0.13692,0.00012,13.52827]
[1779325467527,29.96,77928.89,0.0,0.13708,0.00012,13.53952]
[1779325467530,29.96,77928.89,0.0,0.13708,0.00012,13.53952]
[1779325471565,29.96,77929.54,0.0,0.13712,0.00012,13.54035]
[1779325471570,29.96,77929.54,0.0,0.13712,0.00012,13.54035]
[1779325471715,29.96,77929.91,0.0,0.13716,0.00012,13.54337]
[1779325473580,29.96,77929.91,0.0,0.13716,0.00012,13.54339]
[1779325474392,29.96,77929.48,0.0,0.13711,0.00012,13.5399]
[1779325477623,29.96,77930.15,0.0,0.13719,0.00012,13.54544]
[1779325477627,29.96,77930.15,0.0,0.13719,0.00012,13.54544]
[1779325477633,29.96,77930.15,0.0,0.13719,0.00012,13.54544]
[1779325482644,29.97,77930.66,0.0,0.13725,0.00012,13.54965]
[1779325487657,29.97,77935.66,0.0,0.13785,0.00012,13.59057]
[1779325489750,29.96,77935.66,0.0,0.13785,0.00012,13.59049]
[1779325489752,29.96,77935.66,0.0,0.13785,0.00012,13.59049]
[1779325489842,29.96,77935.66,0.0,0.13785,0.00012,13.59049]
[1779325491775,29.96,77936.05,0.0,0.13789,0.00012,13.59364]
[1779325492484,29.96,77936.32,0.0,0.13792,0.00012,13.59577]
[1779325495819,29.96,77936.53,0.0,0.13795,0.00012,13.59738]
[1779325495828,29.96,77936.53,0.0,0.13795,0.00012,13.59738]
[1779325499867,29.96,77936.99,0.0,0.138,0.00012,13.60102]
[1779325499884,29.96,77936.99,0.0,0.138,0.00012,13.60102]
[1779325499955,29.96,77937.79,0.0,0.1381,0.00012,13.60757]
[1779325501885,29.96,77937.79,0.0,0.1381,0.00012,13.60754]
[1779325502490,29.96,77937.18,0.0,0.13802,0.00012,13.60249]
[1779325503916,29.96,77936.88,0.0,0.13799,0.00012,13.60001]
[1779325503923,29.96,77936.88,0.0,0.13799,0.00012,13.60001]
[1779325505934,29.96,77937.42,0.0,0.13805,0.00012,13.6044]
[1779325505944,29.96,77937.42,0.0,0.13805,0.00012,13.6044]
[1779325507958,29.96,77937.42,0.0,0.13805,0.00012,13.60436]
[1779325507969,29.96,77937.42,0.0,0.13805,0.00012,13.60436]
[1779325509980,29.96,77937.51,0.0,0.13806,0.00012,13.60507]
[1779325509996,29.96,77937.51,0.0,0.13806,0.00012,13.60507]
[1779325510039,29.96,77937.79,0.0,0.13809,0.00012,13.60736]
[1779325512014,29.96,77937.79,0.0,0.13809,0.00012,13.60735]
[1779325512470,29.96,77931.88,0.0,0.13739,0.00012,13.55898]
[1779325514018,29.96,77931.26,0.0,0.13732,0.00012,13.55396]
[1779325514023,29.96,77931.26,0.0,0.13732,0.00012,13.55396]
[1779325514027,29.96,77931.26,0.0,0.13732,0.00012,13.55396]
[1779325518067,29.96,77921.96,0.0,0.13621,0.00012,13.47783]
[1779325518085,29.96,77921.96,0.0,0.13621,0.00012,13.47783]
[1779325518127,29.96,77921.39,0.0,0.13615,0.00012,13.47317]
[1779325520103,29.96,77921.39,0.0,0.13614,0.00012,13.47298]
[1779325520459,29.96,77920.36,0.0,0.13602,0.00012,13.46418]
[1779325524149,29.96,77914.72,0.0,0.13534,0.00012,13.41759]
[1779325524158,29.96,77914.72,0.0,0.13534,0.00012,13.41759]
[1779325526177,29.96,77914.45,0.0,0.1353,0.00012,13.41482]
[1779325526190,29.96,77914.45,0.0,0.1353,0.00012,13.41482]
[1779325526206,29.96,77913.85,0.0,0.13523,0.00012,13.40979]
[1779325528196,29.96,77913.85,0.0,0.13523,0.00012,13.40979]
[1779325528452,29.96,77911.96,0.0,0.13501,0.00012,13.39413]
[1779325530517,29.96,77911.92,0.0,0.135,0.00012,13.39369]
[1779325530527,29.96,77911.92,0.0,0.135,0.00012,13.39369]
[1779325530532,29.96,77911.79,0.0,0.13498,0.00012,13.39252]
[1779325531640,29.96,77911.79,0.0,0.13495,0.00012,13.38796]
[1779325531659,29.96,77911.79,0.0,0.13495,0.00012,13.38796]
[1779325532142,29.96,77903.61,0.0,0.13399,0.00012,13.3211]
[1779325535163,29.96,77890.49,0.0,0.13245,0.00012,13.21336]
[1779325536752,29.96,77889.38,0.0,0.13231,0.00012,13.20414]
[1779325538336,29.96,77887.47,0.0,0.13209,0.00012,13.18828]
[1779325538522,29.96,77887.3,0.0,0.13207,0.00012,13.18676]
[1779325540365,29.96,77887.3,0.0,0.13207,0.00012,13.18662]
[1779325540366,29.96,77887.3,0.0,0.13207,0.00012,13.18662]
[1779325540427,29.96,77887.3,0.0,0.13206,0.00012,13.18648]
[1779325545452,29.96,77886.7,0.0,0.13199,0.00012,13.18132]
[1779325550721,29.95,77886.05,0.0,0.1319,0.00012,13.17517]
[1779325554419,29.95,77897.56,0.0,0.13323,0.00012,13.26842]
[1779325559434,29.95,77883.12,0.0,0.13155,0.00012,13.15006]
[1779325562847,29.95,77881.71,0.0,0.13138,0.00012,13.13832]
[1779325563386,29.95,77881.38,0.0,0.13134,0.00012,13.13556]
[1779325564108,29.95,77881.38,0.0,0.13134,0.00012,13.13556]
[1779325564374,29.95,77881.38,0.0,0.13134,0.00012,13.13556]
[1779325567225,29.95,77874.89,0.0,0.13059,0.00011,13.0827]
[1779325568704,29.95,77874.87,0.0,0.13059,0.00011,13.08257]
[1779325569421,29.95,77874.94,0.0,0.1306,0.00011,13.08315]
[1779325570729,29.95,77872.79,0.0,0.13035,0.00011,13.0657]
[1779325570731,29.95,77872.79,0.0,0.13035,0.00011,13.0657]
[1779325571435,29.95,77872.79,0.0,0.13035,0.00011,13.06575]
[1779325573320,29.95,77872.7,0.0,0.13034,0.00011,13.06506]
[1779325573454,29.95,77874.74,0.0,0.13058,0.00011,13.0817]
[1779325575462,29.95,77891.68,0.0,0.13253,0.00012,13.21952]
[1779325580498,29.95,77892.28,0.0,0.13259,0.00012,13.22345]
[1779325582873,29.95,77891.34,0.0,0.13248,0.00012,13.21553]
[1779325583519,29.95,77890.53,0.0,0.13238,0.00012,13.2088]
[1779325588553,29.95,77890.12,0.0,0.13232,0.00012,13.20484]
[1779325593596,29.95,77888.33,0.0,0.13207,0.00012,13.1851]
[1779325598626,29.95,77894.74,0.0,0.1328,0.00012,13.23667]
[1779325603690,29.94,77897.21,0.0,0.13308,0.00012,13.25612]
[1779325609768,29.94,77900.28,0.0,0.13342,0.00012,13.28009]
[1779325612691,29.94,77909.61,0.0,0.13451,0.00012,13.3557]
[1779325612734,29.94,77911.52,0.0,0.13473,0.00012,13.37101]
[1779325618293,29.94,77920.08,0.0,0.13572,0.00012,13.44022]
[1779325619853,29.94,77921.65,0.0,0.13591,0.00012,13.45293]
[1779325619951,29.94,77923.53,0.0,0.13613,0.00012,13.46819]
[1779325625636,29.94,77926.3,0.0,0.13645,0.00012,13.49046]
[1779325627761,29.94,77926.3,0.0,0.13645,0.00012,13.49046]
[1779325629417,29.94,77927.2,0.0,0.13655,0.00012,13.49744]
[1779325629630,29.94,77927.2,0.0,0.13654,0.00012,13.49704]
[1779325631428,29.94,77927.2,0.0,0.13654,0.00012,13.49684]
[1779325631437,29.94,77927.2,0.0,0.13654,0.00012,13.49684]
[1779325633449,29.94,77927.87,0.0,0.13662,0.00012,13.50192]
[1779325633455,29.94,77927.87,0.0,0.13662,0.00012,13.50192]
[1779325633463,29.94,77927.87,0.0,0.13662,0.00012,13.50192]
[1779325635470,29.94,77928.23,0.0,0.13665,0.00012,13.50445]
[1779325635482,29.94,77928.23,0.0,0.13665,0.00012,13.50445]
[1779325635523,29.94,77928.5,0.0,0.13668,0.00012,13.50645]
[1779325637488,29.94,77928.5,0.0,0.13668,0.00012,13.50645]
[1779325637623,29.93,77928.46,0.0,0.13667,0.00012,13.5057]
[1779325642641,29.93,77928.88,0.0,0.13671,0.00012,13.50829]
[1779325645579,29.93,77929.86,0.0,0.13681,0.00012,13.51566]
[1779325645592,29.93,77929.86,0.0,0.13681,0.00012,13.51566]
[1779325645632,29.93,77930.02,0.0,0.13683,0.00012,13.51676]
[1779325647605,29.93,77930.02,0.0,0.13683,0.00012,13.51676]
[1779325647653,29.93,77930.23,0.0,0.13685,0.00012,13.51803]
[1779325652672,29.93,77931.08,0.0,0.1369,0.00012,13.51954]
[1779325657724,29.93,77933.21,0.0,0.13713,0.00012,13.53552]
[1779325659706,29.93,77943.43,0.0,0.13834,0.00012,13.61874]
[1779325659776,29.93,77943.43,0.0,0.13834,0.00012,13.61874]
[1779325659786,29.93,77943.43,0.0,0.13834,0.00012,13.61874]
[1779325661809,29.93,77944.73,0.0,0.1385,0.00012,13.62936]
[1779325661814,29.93,77944.73,0.0,0.1385,0.00012,13.62936]
[1779325663829,29.93,77945.46,0.0,0.13858,0.00012,13.63529]
[1779325663845,29.93,77945.46,0.0,0.13858,0.00012,13.63529]
[1779325664082,29.93,77945.46,0.0,0.13858,0.00012,13.63529]
[1779325665852,29.93,77946.26,0.0,0.13868,0.00012,13.64178]
[1779325666623,29.93,77946.0,0.0,0.13864,0.00012,13.6396]
[1779325667894,29.92,77946.06,0.0,0.13865,0.00012,13.64005]
[1779325667909,29.92,77946.06,0.0,0.13865,0.00012,13.64005]
[1779325668110,29.92,77946.06,0.0,0.13865,0.00012,13.64005]
[1779325668870,29.92,77946.06,0.0,0.13865,0.00012,13.64005]
[1779325669117,29.92,77946.09,0.0,0.13865,0.00012,13.64026]
[1779325674122,29.92,77949.76,0.0,0.13909,0.00012,13.67013]
[1779325676983,29.92,77950.72,0.0,0.1392,0.00012,13.67775]
[1779325680210,29.92,77960.36,0.0,0.14036,0.00012,13.7564]
[1779325685229,29.92,77947.85,0.0,0.13884,0.00012,13.65274]
[1779325690266,29.92,77950.08,0.0,0.1391,0.00012,13.67077]
[1779325695300,29.92,77957.4,0.0,0.13997,0.00012,13.73028]
[1779325698976,29.92,77952.33,0.0,0.13935,0.00012,13.68796]
[1779325700293,29.92,77952.33,0.0,0.13935,0.00012,13.68796]
[1779325705728,29.92,77952.71,0.0,0.13939,0.00012,13.69043]
[1779325710598,29.92,77947.79,0.0,0.13879,0.00012,13.64964]
[1779325710735,29.92,77947.79,0.0,0.13879,0.00012,13.64964]
[1779325710797,29.92,77948.09,0.0,0.13883,0.00012,13.65204]
[1779325711016,29.92,77948.09,0.0,0.13883,0.00012,13.65204]
[1779325711065,29.92,77948.09,0.0,0.13883,0.00012,13.65204]
[1779325711456,29.92,77933.14,0.0,0.137,0.00012,13.52483]
[1779325713922,29.92,77927.58,0.0,0.13634,0.00012,13.47903]
[1779325713932,29.92,77927.58,0.0,0.13634,0.00012,13.47903]
[1779325713954,29.92,77927.58,0.0,0.13634,0.00012,13.47903]
[1779325714433,29.92,77928.46,0.0,0.13644,0.00012,13.48639]
[1779325719634,29.92,77928.59,0.0,0.13647,0.00012,13.48797]
[1779325720568,29.92,77930.38,0.0,0.13668,0.00012,13.50274]
[1779325720670,29.92,77932.91,0.0,0.13698,0.00012,13.52357]
[1779325721090,29.92,77932.91,0.0,0.13698,0.00012,13.52357]
[1779325721111,29.92,77932.91,0.0,0.13698,0.00012,13.52357]
[1779325721482,29.92,77932.91,0.0,0.13699,0.00012,13.52365]
[1779325722575,29.92,77932.91,0.0,0.13699,0.00012,13.52365]
[1779325722737,29.92,77939.4,0.0,0.13776,0.00012,13.57689]
[1779325723806,29.92,77940.59,0.0,0.1379,0.00012,13.58664]
[1779325723836,29.92,77940.59,0.0,0.1379,0.00012,13.58664]
[1779325724504,29.92,77940.59,0.0,0.1379,0.00012,13.58662]
[1779325724989,29.92,77940.59,0.0,0.1379,0.00012,13.58662]
[1779325725088,29.92,77940.59,0.0,0.1379,0.00012,13.58662]
[1779325725216,29.92,77940.59,0.0,0.1379,0.00012,13.58662]
[1779325731553,29.92,77949.7,0.0,0.13898,0.00012,13.66064]
[1779325736590,29.92,77952.16,0.0,0.13927,0.00012,13.68014]
[1779325741623,29.91,77951.79,0.0,0.13921,0.00012,13.6763]
[1779325746659,29.91,77954.27,0.0,0.13949,0.00012,13.69574]
[1779325749301,29.91,77954.38,0.0,0.1395,0.00012,13.69627]
[1779325750951,29.91,77939.35,0.0,0.1377,0.00012,13.57265]
[1779325751740,29.91,77930.71,0.0,0.13667,0.00012,13.50182]
[1779325756754,29.91,77931.87,0.0,0.13681,0.00012,13.51161]
[1779325757010,29.91,77931.87,0.0,0.13681,0.00012,13.51169]
[1779325757017,29.91,77931.87,0.0,0.13681,0.00012,13.51169]
[1779325757031,29.91,77931.87,0.0,0.13681,0.00012,13.51169]
[1779325757738,29.91,77932.35,0.0,0.13687,0.00012,13.51571]
[1779325760759,29.91,77942.31,0.0,0.13806,0.00012,13.59757]
[1779325765794,29.91,77946.24,0.0,0.13853,0.00012,13.62958]
[1779325771668,29.91,77946.35,0.0,0.1385,0.00012,13.62561]
[1779325777749,29.91,77945.09,0.0,0.13834,0.00012,13.61511]
[1779325778792,29.91,77942.38,0.0,0.13802,0.00012,13.59282]
[1779325781318,29.91,77938.71,0.0,0.13758,0.00012,13.56276]
[1779325781324,29.91,77938.71,0.0,0.13758,0.00012,13.56276]
[1779325781738,29.91,77938.19,0.0,0.13752,0.00012,13.55855]
[1779325783343,29.91,77938.19,0.0,0.13752,0.00012,13.55855]
[1779325783788,29.91,77936.71,0.0,0.13735,0.00012,13.54656]
[1779325785372,29.91,77937.49,0.0,0.13744,0.00012,13.55303]
[1779325785384,29.91,77937.49,0.0,0.13744,0.00012,13.55303]
[1779325785413,29.91,77937.49,0.0,0.13744,0.00012,13.55303]
[1779325785425,29.91,77937.84,0.0,0.13748,0.00012,13.5559]
[1779325787396,29.91,77937.84,0.0,0.13748,0.00012,13.55598]
[1779325787738,29.91,77938.49,0.0,0.13756,0.00012,13.56146]
[1779325791447,29.91,77938.92,0.0,0.13762,0.00012,13.56521]
[1779325791808,29.91,77942.37,0.0,0.13803,0.00012,13.59357]
[1779325797527,29.91,77944.02,0.0,0.13823,0.00012,13.60722]
[1779325797816,29.91,77942.34,0.0,0.13803,0.00012,13.59349]
[1779325799572,29.91,77934.66,0.0,0.13711,0.00012,13.53057]
[1779325799582,29.91,77934.66,0.0,0.13711,0.00012,13.53057]
[1779325799674,29.91,77932.44,0.0,0.13685,0.00012,13.51251]
[1779325801595,29.91,77932.44,0.0,0.13685,0.00012,13.51251]
[1779325801772,29.91,77933.18,0.0,0.13693,0.00012,13.51825]
[1779325806795,29.91,77934.42,0.0,0.13709,0.00012,13.5286]
[1779325809701,29.91,77934.45,0.0,0.13709,0.00012,13.5292]
[1779325809706,29.91,77934.45,0.0,0.13709,0.00012,13.5292]
[1779325809743,29.91,77934.45,0.0,0.13709,0.00012,13.5292]
[1779325809760,29.91,77934.45,0.0,0.1371,0.00012,13.52932]
[1779325811723,29.91,77934.45,0.0,0.1371,0.00012,13.52932]
[1779325811742,29.91,77934.45,0.0,0.13709,0.00012,13.52921]
[1779325813757,29.91,77934.45,0.0,0.13709,0.00012,13.52899]
[1779325813760,29.91,77934.45,0.0,0.13709,0.00012,13.52899]
[1779325813767,29.91,77934.45,0.0,0.13709,0.00012,13.52899]
[1779325813796,29.91,77934.45,0.0,0.13709,0.00012,13.52899]
[1779325814130,29.91,77933.8,0.0,0.13701,0.00012,13.52344]
[1779325815786,29.91,77933.8,0.0,0.13701,0.00012,13.52344]
[1779325816799,29.91,77933.75,0.0,0.13699,0.00012,13.52238]
[1779325819841,29.91,77934.92,0.0,0.13713,0.00012,13.53152]
[1779325819846,29.91,77935.27,0.0,0.13716,0.00012,13.53385]
[1779325820172,29.91,77935.27,0.0,0.13716,0.00012,13.53385]
[1779325821878,29.91,77935.47,0.0,0.13718,0.00012,13.53495]
[1779325822806,29.91,77935.68,0.0,0.13719,0.00012,13.5356]
[1779325827832,29.9,77943.01,0.0,0.13803,0.00012,13.59384]
[1779325830004,29.9,77943.52,0.0,0.13808,0.00012,13.59713]
[1779325830015,29.9,77943.52,0.0,0.13808,0.00012,13.59713]
[1779325832034,29.9,77945.67,0.0,0.13829,0.00012,13.6096]
[1779325832048,29.9,77945.67,0.0,0.13829,0.00012,13.6096]
[1779325832249,29.9,77945.67,0.0,0.13829,0.00012,13.6096]
[1779325836090,29.9,77954.13,0.0,0.1393,0.00012,13.67872]
[1779325836095,29.9,77954.13,0.0,0.1393,0.00012,13.67872]
[1779325836105,29.9,77954.13,0.0,0.1393,0.00012,13.67872]
[1779325837125,29.9,77954.27,0.0,0.13932,0.00012,13.6798]
[1779325837139,29.9,77954.27,0.0,0.13932,0.00012,13.6798]
[1779325837387,29.9,77954.27,0.0,0.13932,0.00012,13.6798]
[1779325837455,29.9,77954.27,0.0,0.13932,0.00012,13.6798]
[1779325837698,29.9,77954.27,0.0,0.13932,0.00012,13.6798]
[1779325837735,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838052,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838096,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838114,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838132,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838325,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838365,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838547,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838558,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838581,29.9,77957.14,0.0,0.13966,0.00012,13.7033]
[1779325838843,29.9,77964.68,0.0,0.14057,0.00012,13.76517]
[1779325839907,29.9,77964.68,0.0,0.14057,0.00012,13.76517]
[1779325839918,29.9,77964.68,0.0,0.14057,0.00012,13.76517]
[1779325839957,29.9,77964.68,0.0,0.14057,0.00012,13.76517]
[1779325840313,29.9,77969.62,0.0,0.14117,0.00012,13.8056]
[1779325842243,29.9,77969.48,0.0,0.14115,0.00012,13.8042]
[1779325842269,29.9,77969.48,0.0,0.14115,0.00012,13.8042]
[1779325842350,29.9,77968.91,0.0,0.14107,0.00012,13.79926]
[1779325844127,29.9,77968.91,0.0,0.14107,0.00012,13.799]
[1779325844225,29.9,77968.91,0.0,0.14107,0.00012,13.799]
[1779325844266,29.9,77968.91,0.0,0.14107,0.00012,13.799]
[1779325844341,29.9,77967.92,0.0,0.14094,0.00012,13.79061]
[1779325849377,29.89,77967.64,0.0,0.14089,0.00012,13.78699]
[1779325853888,29.89,77967.4,0.0,0.14085,0.00012,13.78392]
[1779325854832,29.89,77966.96,0.0,0.14078,0.00012,13.77974]
[1779325856436,29.89,77966.83,0.0,0.14076,0.00012,13.77839]
[1779325856442,29.89,77966.83,0.0,0.14076,0.00012,13.77839]
[1779325858468,29.89,77966.36,0.0,0.1407,0.00012,13.77396]
[1779325858481,29.89,77966.36,0.0,0.1407,0.00012,13.77396]
[1779325858520,29.89,77966.19,0.0,0.14068,0.00012,13.77256]
[1779325860512,29.89,77966.19,0.0,0.14067,0.00012,13.77228]
[1779325860767,29.89,77965.95,0.0,0.14064,0.00012,13.76973]
[1779325861111,29.89,77965.95,0.0,0.14064,0.00012,13.76973]
[1779325861139,29.89,77965.95,0.0,0.14064,0.00012,13.76973]
[1779325862561,29.89,77965.95,0.0,0.14064,0.00012,13.76973]
[1779325862587,29.89,77965.95,0.0,0.14064,0.00012,13.76973]
[1779325868519,29.88,77964.84,0.0,0.14047,0.00012,13.75823]
[1779325873550,29.88,77961.93,0.0,0.14009,0.00012,13.73297]
[1779325878734,29.88,77954.95,0.0,0.13924,0.00012,13.67487]
[1779325886643,29.88,77952.37,0.0,0.13891,0.00012,13.65241]
[1779325891676,29.88,77952.18,0.0,0.13884,0.00012,13.6457]
[1779325896746,29.88,77954.51,0.0,0.13912,0.00012,13.66434]
[1779325901748,29.88,77954.7,0.0,0.13913,0.00012,13.66531]
[1779325906782,29.87,77956.04,0.0,0.13928,0.00012,13.67553]
[1779325911818,29.87,77957.26,0.0,0.13942,0.00012,13.68483]
[1779325916853,29.87,77959.09,0.0,0.13962,0.00012,13.69908]
[1779325921888,29.87,77958.84,0.0,0.13958,0.00012,13.69621]
[1779325926965,29.87,77961.44,0.0,0.13988,0.00012,13.71678]
[1779325932188,29.87,77962.45,0.0,0.13999,0.00012,13.72434]
[1779325932310,29.87,77962.45,0.0,0.13999,0.00012,13.72434]
[1779325932912,29.87,77962.45,0.0,0.13999,0.00012,13.72434]
[1779325932986,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933216,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933424,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933463,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933643,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933673,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933844,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933881,29.87,77962.23,0.0,0.13996,0.00012,13.72213]
[1779325933921,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934062,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934088,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934341,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934381,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934674,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934780,29.87,77972.45,0.0,0.1412,0.00012,13.80604]
[1779325934826,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935156,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935233,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935601,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935619,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935814,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935853,29.87,77982.46,0.0,0.14242,0.00012,13.88849]
[1779325935913,29.87,77990.01,0.0,0.14334,0.00012,13.9506]
[1779325936118,29.87,77990.01,0.0,0.14334,0.00012,13.9506]
[1779325936153,29.87,77990.01,0.0,0.14334,0.00012,13.9506]
[1779325936254,29.87,77988.13,0.0,0.14311,0.00012,13.9351]
[1779325939985,29.87,77984.77,0.0,0.1427,0.00012,13.90746]
[1779325939996,29.87,77984.77,0.0,0.1427,0.00012,13.90746]
[1779325940009,29.87,77984.77,0.0,0.1427,0.00012,13.90746]
[1779325940029,29.87,77984.77,0.0,0.1427,0.00012,13.90746]
[1779325940304,29.87,77979.84,0.0,0.1421,0.00012,13.86683]
[1779325942000,29.87,77977.58,0.0,0.14182,0.00012,13.84834]
[1779325942011,29.87,77977.58,0.0,0.14182,0.00012,13.84834]
[1779325942031,29.87,77977.58,0.0,0.14182,0.00012,13.84834]
[1779325942862,29.87,77977.58,0.0,0.14182,0.00012,13.84834]
[1779325942878,29.87,77977.58,0.0,0.14182,0.00012,13.84834]
[1779325942962,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325942987,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943022,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943050,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943082,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943701,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943739,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943827,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943855,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943869,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943888,29.86,77971.8,0.0,0.14111,0.00012,13.80023]
[1779325943955,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325943974,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325943982,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944006,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944019,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944042,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944079,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944099,29.86,77965.21,0.0,0.14031,0.00012,13.74564]
[1779325944285,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945077,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945087,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945108,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945143,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945173,29.86,77973.23,0.0,0.14128,0.00012,13.81166]
[1779325945423,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325946070,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325946094,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325946102,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325946122,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325946270,29.86,77976.41,0.0,0.14166,0.00012,13.83759]
[1779325951588,29.86,77974.69,0.0,0.14145,0.00012,13.82323]
[1779325951765,29.86,77974.69,0.0,0.14145,0.00012,13.82323]
[1779325952129,29.86,77971.96,0.0,0.14108,0.00012,13.79597]
[1779325952159,29.86,77971.96,0.0,0.14108,0.00012,13.79597]
[1779325952168,29.86,77971.96,0.0,0.14108,0.00012,13.79597]
[1779325952189,29.86,77971.96,0.0,0.14108,0.00012,13.79597]
[1779325954143,29.86,77963.7,0.0,0.14007,0.00012,13.72758]
[1779325954176,29.86,77963.7,0.0,0.14007,0.00012,13.72758]
[1779325954206,29.86,77963.7,0.0,0.14007,0.00012,13.72758]
[1779325954307,29.86,77961.87,0.0,0.13985,0.00012,13.71221]
[1779325956184,29.86,77961.87,0.0,0.13985,0.00012,13.71221]
[1779325956916,29.86,77961.59,0.0,0.1398,0.00012,13.70903]
[1779325958202,29.86,77960.98,0.0,0.13972,0.00012,13.70404]
[1779325958207,29.86,77960.98,0.0,0.13972,0.00012,13.70404]
[1779325958222,29.86,77960.98,0.0,0.13972,0.00012,13.70404]
[1779325963248,29.86,77960.23,0.0,0.13963,0.00012,13.69776]
[1779325964293,29.86,77960.17,0.0,0.13963,0.00012,13.69763]
[1779325964308,29.86,77960.17,0.0,0.13963,0.00012,13.69763]
[1779325964381,29.86,77960.58,0.0,0.13968,0.00012,13.701]
[1779325966322,29.86,77960.58,0.0,0.13969,0.00012,13.70137]
[1779325966957,29.86,77960.31,0.0,0.13966,0.00012,13.69988]
[1779325968354,29.86,77960.33,0.0,0.13967,0.00012,13.70042]
[1779325968362,29.86,77960.33,0.0,0.13967,0.00012,13.70042]
[1779325972396,29.87,77957.89,0.0,0.1394,0.00012,13.68185]
[1779325972407,29.87,77957.89,0.0,0.1394,0.00012,13.68185]
[1779325972417,29.87,77957.48,0.0,0.13935,0.00012,13.67848]
[1779325974425,29.87,77957.48,0.0,0.13936,0.00012,13.67888]
[1779325974884,29.87,77957.72,0.0,0.1394,0.00012,13.68168]
[1779325976447,29.87,77957.72,0.0,0.1394,0.00012,13.6821]
[1779325976453,29.87,77957.72,0.0,0.1394,0.00012,13.6821]
[1779325976465,29.87,77957.72,0.0,0.1394,0.00012,13.6821]
[1779325978472,29.87,77957.72,0.0,0.1394,0.00012,13.6821]
[1779325980501,29.87,77957.72,0.0,0.13942,0.00012,13.68311]
[1779325980508,29.87,77957.72,0.0,0.13942,0.00012,13.68311]
[1779325983662,29.87,77958.56,0.0,0.13953,0.00012,13.69032]
[1779325983681,29.87,77958.56,0.0,0.13953,0.00012,13.69032]
[1779325984570,29.87,77965.01,0.0,0.14031,0.00012,13.74378]
[1779325984576,29.87,77965.01,0.0,0.14031,0.00012,13.74378]
[1779325984605,29.87,77969.67,0.0,0.14088,0.00012,13.78213]
[1779325986603,29.87,77969.67,0.0,0.14088,0.00012,13.78247]
[1779325986971,29.87,77970.12,0.0,0.14094,0.00012,13.78674]
[1779325988637,29.87,77969.56,0.0,0.14088,0.00012,13.7824]
[1779325988654,29.87,77969.56,0.0,0.14088,0.00012,13.7824]
[1779325988726,29.87,77970.25,0.0,0.14097,0.00012,13.78836]
[1779325990672,29.87,77970.25,0.0,0.14097,0.00012,13.78836]
[1779325990911,29.88,77970.15,0.0,0.14096,0.00012,13.78807]
[1779325992713,29.88,77969.26,0.0,0.14086,0.00012,13.78101]
[1779325992718,29.88,77969.26,0.0,0.14086,0.00012,13.78101]
[1779325992725,29.88,77969.26,0.0,0.14086,0.00012,13.78101]
[1779325993015,29.88,77969.23,0.0,0.14086,0.00012,13.78104]
[1779325994749,29.88,77969.24,0.0,0.14087,0.00012,13.78139]
[1779325994758,29.88,77969.24,0.0,0.14087,0.00012,13.78139]
[1779326000477,29.88,77964.4,0.0,0.1403,0.00012,13.74325]
[1779326005513,29.88,77966.21,0.0,0.14055,0.00012,13.75962]
[1779326010548,29.89,77965.79,0.0,0.14051,0.00012,13.75743]
[1779326015582,29.89,77970.39,0.0,0.14105,0.00012,13.79196]
[1779326021035,29.89,77970.57,0.0,0.14109,0.00012,13.79432]
[1779326026125,29.89,77966.3,0.0,0.14058,0.00012,13.76007]
[1779326035722,29.9,77968.63,0.0,0.1409,0.00012,13.78172]
[1779326041766,29.9,77968.6,0.0,0.14092,0.00012,13.78274]
[1779326042711,29.9,77968.6,0.0,0.14092,0.00012,13.78274]
[1779326042790,29.9,77972.95,0.0,0.14145,0.00012,13.81872]
[1779326047807,29.9,77971.21,0.0,0.14125,0.00012,13.80504]
[1779326051838,29.9,77981.01,0.0,0.14245,0.00012,13.8862]
[1779326056872,29.9,77992.07,0.0,0.14381,0.00012,13.97741]
[1779326061940,29.9,77996.15,0.0,0.14431,0.00012,14.01091]
[1779326068956,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326069925,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326069941,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326069951,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326069954,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326069972,29.9,78003.21,0.0,0.14517,0.00012,14.06836]
[1779326070052,29.9,78003.85,0.0,0.14524,0.00012,14.07352]
[1779326071970,29.9,78003.85,0.0,0.14524,0.00012,14.07339]
[1779326071988,29.9,78003.85,0.0,0.14524,0.00012,14.07339]
[1779326072004,29.9,78003.85,0.0,0.14524,0.00012,14.07339]
[1779326072041,29.9,78003.85,0.0,0.14524,0.00012,14.07339]
[1779326072024,29.9,78003.5,0.0,0.14516,0.00012,14.06579]
[1779326074024,29.9,78003.5,0.0,0.14516,0.00012,14.06579]
[1779326074030,29.9,78003.5,0.0,0.14516,0.00012,14.06579]
[1779326074067,29.9,78003.5,0.0,0.14516,0.00012,14.06579]
[1779326075080,29.9,77997.25,0.0,0.14438,0.00012,14.01388]
[1779326076051,29.9,77997.25,0.0,0.14438,0.00012,14.01388]
[1779326076061,29.9,77997.25,0.0,0.14438,0.00012,14.01388]
[1779326076088,29.9,77997.25,0.0,0.14438,0.00012,14.01388]
[1779326076116,29.9,77997.25,0.0,0.14438,0.00012,14.01376]
[1779326077014,29.9,77998.47,0.0,0.14453,0.00012,14.02377]
[1779326078089,29.9,77998.47,0.0,0.14453,0.00012,14.02377]
[1779326078092,29.9,77998.47,0.0,0.14453,0.00012,14.02377]
[1779326078127,29.9,77999.55,0.0,0.14466,0.00012,14.03261]
[1779326079027,29.9,78000.23,0.0,0.14475,0.00012,14.03815]
[1779326080138,29.9,78001.61,0.0,0.14491,0.00012,14.04945]
[1779326080169,29.9,78001.61,0.0,0.14491,0.00012,14.04945]
[1779326081041,29.9,78002.2,0.0,0.14499,0.00012,14.05423]
[1779326081897,29.9,78002.2,0.0,0.14499,0.00012,14.05423]
[1779326081911,29.9,78002.2,0.0,0.14499,0.00012,14.05423]
[1779326081923,29.9,78002.2,0.0,0.14499,0.00012,14.05423]
[1779326081946,29.9,78002.2,0.0,0.14499,0.00012,14.05423]
[1779326082051,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082190,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082193,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082216,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082940,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082971,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082979,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326082981,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326083002,29.9,78009.28,0.0,0.14586,0.00012,14.11253]
[1779326083055,29.9,78009.28,0.0,0.14586,0.00012,14.11236]
[1779326084296,29.9,78011.14,0.0,0.14609,0.00012,14.12754]
[1779326084320,29.9,78011.14,0.0,0.14609,0.00012,14.12754]
[1779326084329,29.9,78011.14,0.0,0.14609,0.00012,14.12754]
[1779326084354,29.9,78011.14,0.0,0.14609,0.00012,14.12754]
[1779326085068,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085248,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085386,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085432,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085443,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085465,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326085521,29.9,78016.81,0.0,0.14679,0.00012,14.17414]
[1779326086076,29.89,78022.35,0.0,0.14748,0.00013,14.21963]
[1779326087329,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326087346,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326087368,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326087642,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326087668,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326087862,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326088077,29.89,78027.53,0.0,0.14813,0.00013,14.26239]
[1779326088048,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326088249,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326088812,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326088840,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089017,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089031,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089034,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089058,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089066,29.9,78030.34,0.0,0.14848,0.00013,14.28583]
[1779326089116,29.9,78039.01,0.0,0.14958,0.00013,14.35766]
[1779326090123,29.9,78052.1,0.0,0.15124,0.00013,14.46626]
[1779326094513,29.9,78050.52,0.0,0.15104,0.00013,14.453]
[1779326094520,29.9,78050.52,0.0,0.15104,0.00013,14.453]
[1779326094539,29.9,78050.52,0.0,0.15104,0.00013,14.453]
[1779326094725,29.9,78049.43,0.0,0.1509,0.00013,14.4439]
[1779326095615,29.9,78049.43,0.0,0.1509,0.00013,14.4439]
[1779326096490,29.9,78048.0,0.0,0.15071,0.00013,14.43204]
[1779326096496,29.9,78048.0,0.0,0.15071,0.00013,14.43204]
[1779326096512,29.9,78048.0,0.0,0.15071,0.00013,14.43204]
[1779326096753,29.9,78048.0,0.0,0.15071,0.00013,14.43204]
[1779326096783,29.9,78048.0,0.0,0.15071,0.00013,14.43204]
[1779326096854,29.9,78048.27,0.0,0.15075,0.00013,14.43423]
[1779326098535,29.9,78048.27,0.0,0.15075,0.00013,14.43423]
[1779326098554,29.9,78048.27,0.0,0.15075,0.00013,14.43423]
[1779326099089,29.9,78049.14,0.0,0.15086,0.00013,14.44139]
[1779326102592,29.9,78057.87,0.0,0.15197,0.00013,14.51352]
[1779326102606,29.9,78057.87,0.0,0.15197,0.00013,14.51352]
[1779326104701,29.89,78059.51,0.0,0.15217,0.00013,14.5267]
[1779326104891,29.89,78059.51,0.0,0.15217,0.00013,14.5267]
[1779326106200,29.89,78042.32,0.0,0.14996,0.00013,14.38308]
[1779326106697,29.89,78042.32,0.0,0.14996,0.00013,14.38308]
[1779326106705,29.89,78042.32,0.0,0.14996,0.00013,14.38308]
[1779326106741,29.89,78041.03,0.0,0.1498,0.00013,14.37241]
[1779326108684,29.89,78041.03,0.0,0.1498,0.00013,14.37247]
[1779326108716,29.89,78041.03,0.0,0.1498,0.00013,14.37247]
[1779326108818,29.89,78042.41,0.0,0.14998,0.00013,14.38404]
[1779326110646,29.89,78042.41,0.0,0.14998,0.00013,14.38404]
[1779326110651,29.89,78042.41,0.0,0.14998,0.00013,14.38404]
[1779326110671,29.89,78042.41,0.0,0.14998,0.00013,14.38404]
[1779326111178,29.89,78042.41,0.0,0.14998,0.00013,14.38404]
[1779326111710,29.89,78047.19,0.0,0.15059,0.00013,14.42375]
[1779326111736,29.89,78047.19,0.0,0.15059,0.00013,14.42375]
[1779326111755,29.89,78047.19,0.0,0.15059,0.00013,14.42375]
[1779326112822,29.89,78055.3,0.0,0.15162,0.00013,14.49083]
[1779326112865,29.89,78055.3,0.0,0.15162,0.00013,14.49083]
[1779326112978,29.89,78061.04,0.0,0.15235,0.00013,14.53838]
[1779326114520,29.89,78069.11,0.0,0.15338,0.00013,14.60518]
[1779326114560,29.89,78069.11,0.0,0.15338,0.00013,14.60518]
[1779326114968,29.89,78077.68,0.0,0.15448,0.00013,14.6761]
[1779326117076,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117101,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117150,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117190,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117236,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117292,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117293,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117323,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117334,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117555,29.89,78076.03,0.0,0.15427,0.00013,14.66244]
[1779326117657,29.89,78075.33,0.0,0.15418,0.00013,14.65664]
[1779326119335,29.89,78075.33,0.0,0.15418,0.00013,14.65664]
[1779326119449,29.89,78075.33,0.0,0.15418,0.00013,14.65664]
[1779326119491,29.89,78075.33,0.0,0.15418,0.00013,14.65664]
[1779326119635,29.89,78075.33,0.0,0.15418,0.00013,14.65664]
[1779326119766,29.89,78081.46,0.0,0.15497,0.00013,14.7074]
[1779326120795,29.89,78081.46,0.0,0.15497,0.00013,14.7074]
[1779326120847,29.89,78081.46,0.0,0.15497,0.00013,14.7074]
[1779326120923,29.89,78081.46,0.0,0.15497,0.00013,14.7074]
[1779326121088,29.89,78085.62,0.0,0.1555,0.00013,14.74149]
[1779326122040,29.89,78085.62,0.0,0.1555,0.00013,14.74149]
[1779326122094,29.89,78085.62,0.0,0.1555,0.00013,14.74149]
[1779326122118,29.89,78085.62,0.0,0.1555,0.00013,14.74149]
[1779326122184,29.89,78085.62,0.0,0.1555,0.00013,14.74149]
[1779326122222,29.89,78092.13,0.0,0.15634,0.00013,14.79475]
[1779326122375,29.89,78092.13,0.0,0.15634,0.00013,14.79475]
[1779326122751,29.89,78092.13,0.0,0.15634,0.00013,14.79475]
[1779326123481,29.89,78097.92,0.0,0.15709,0.00013,14.84272]
[1779326123517,29.89,78097.92,0.0,0.15709,0.00013,14.84272]
[1779326123839,29.89,78097.92,0.0,0.15709,0.00013,14.84272]
[1779326124089,29.89,78097.92,0.0,0.15709,0.00013,14.84272]
[1779326124255,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125123,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125140,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125144,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125188,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125239,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125259,29.89,78088.81,0.0,0.1559,0.00013,14.76705]
[1779326125260,29.89,78078.32,0.0,0.15454,0.00013,14.6798]
[1779326127097,29.89,78081.76,0.0,0.15498,0.00013,14.70805]
[1779326127211,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326127285,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326127298,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326127322,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326127472,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326128485,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326128499,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326128554,29.89,78082.14,0.0,0.15503,0.00013,14.71092]
[1779326129153,29.89,78083.97,0.0,0.15525,0.00013,14.7255]
[1779326131222,29.89,78076.73,0.0,0.15427,0.00013,14.66036]
[1779326133202,29.89,78076.73,0.0,0.15427,0.00013,14.66036]
[1779326133204,29.89,78084.65,0.0,0.15529,0.00013,14.72547]
[1779326138561,29.88,78091.95,0.0,0.15621,0.00013,14.78452]
[1779326144081,29.88,78084.6,0.0,0.15525,0.00013,14.72342]
[1779326144418,29.88,78084.83,0.0,0.15529,0.00013,14.72582]
[1779326144604,29.88,78084.83,0.0,0.15529,0.00013,14.72582]
[1779326146484,29.88,78085.59,0.0,0.15539,0.00013,14.73211]
[1779326147185,29.88,78086.48,0.0,0.15549,0.00013,14.7389]
[1779326148256,29.88,78100.62,0.0,0.15733,0.00013,14.85602]
[1779326149584,29.88,78101.1,0.0,0.15739,0.00013,14.86]
[1779326149615,29.88,78101.1,0.0,0.15739,0.00013,14.86]
[1779326149878,29.88,78101.1,0.0,0.15739,0.00013,14.86]
[1779326149977,29.88,78102.16,0.0,0.15753,0.00013,14.86865]
[1779326150800,29.88,78102.16,0.0,0.15753,0.00013,14.86865]
[1779326150815,29.88,78102.16,0.0,0.15753,0.00013,14.86865]
[1779326150836,29.88,78102.16,0.0,0.15753,0.00013,14.86865]
[1779326150865,29.88,78102.16,0.0,0.15753,0.00013,14.86865]
[1779326151228,29.88,78100.72,0.0,0.15734,0.00013,14.85678]
[1779326151637,29.88,78100.72,0.0,0.15734,0.00013,14.85678]
[1779326151684,29.88,78100.72,0.0,0.15734,0.00013,14.85678]
[1779326151786,29.88,78092.82,0.0,0.15632,0.00013,14.79131]
[1779326153400,29.88,78092.82,0.0,0.15632,0.00013,14.79139]
[1779326153408,29.88,78092.82,0.0,0.15632,0.00013,14.79139]
[1779326154228,29.88,78092.51,0.0,0.15627,0.00013,14.78837]
[1779326159231,29.88,78092.97,0.0,0.15632,0.00013,14.7919]
[1779326162320,29.88,78103.15,0.0,0.15765,0.00013,14.87605]
[1779326167333,29.88,78094.38,0.0,0.15651,0.00013,14.80356]
[1779326168666,29.88,78095.08,0.0,0.1566,0.00013,14.80927]
[1779326168761,29.88,78095.08,0.0,0.1566,0.00013,14.80927]
[1779326169060,29.88,78095.08,0.0,0.1566,0.00013,14.80927]
[1779326169143,29.88,78087.53,0.0,0.15561,0.00013,14.74661]
[1779326170117,29.88,78087.53,0.0,0.15561,0.00013,14.74661]
[1779326170312,29.88,78080.49,0.0,0.1547,0.00013,14.68799]
[1779326171040,29.88,78080.49,0.0,0.1547,0.00013,14.68799]
[1779326172172,29.88,78077.5,0.0,0.15431,0.00013,14.66301]
[1779326172180,29.88,78077.5,0.0,0.15431,0.00013,14.66301]
[1779326172198,29.88,78077.5,0.0,0.15431,0.00013,14.66301]
[1779326172265,29.88,78077.0,0.0,0.15424,0.00013,14.65868]
[1779326174233,29.88,78077.0,0.0,0.15424,0.00013,14.6585]
[1779326174285,29.88,78077.23,0.0,0.15427,0.00013,14.66023]
[1779326177520,29.88,78075.99,0.0,0.1541,0.00013,14.64944]
[1779326178371,29.88,78073.41,0.0,0.15377,0.00013,14.62807]
[1779326178648,29.88,78073.41,0.0,0.15377,0.00013,14.62807]
[1779326178866,29.88,78064.52,0.0,0.15262,0.00013,14.55416]
[1779326180405,29.88,78060.36,0.0,0.15209,0.00013,14.51968]
[1779326180419,29.88,78060.36,0.0,0.15209,0.00013,14.51968]
[1779326180879,29.88,78059.91,0.0,0.15203,0.00013,14.51596]
[1779326181918,29.88,78059.91,0.0,0.15203,0.00013,14.51596]
[1779326181955,29.88,78057.75,0.0,0.15176,0.00013,14.49811]
[1779326187929,29.88,78054.94,0.0,0.15141,0.00013,14.47532]
[1779326192965,29.88,78047.86,0.0,0.15048,0.00013,14.4126]
[1779326198000,29.88,78036.52,0.0,0.14906,0.00013,14.31956]
[1779326203038,29.88,78034.09,0.0,0.14877,0.00013,14.3007]
[1779326208223,29.88,78037.12,0.0,0.14917,0.00013,14.3268]
[1779326214114,29.89,78037.97,0.0,0.1493,0.00013,14.33549]
[1779326219150,29.89,78033.71,0.0,0.14878,0.00013,14.30147]
[1779326226199,29.89,78034.1,0.0,0.14886,0.00013,14.30661]
[1779326231239,29.9,78029.66,0.0,0.14832,0.00013,14.27101]
[1779326231464,29.9,78023.77,0.0,0.14759,0.00013,14.22268]
[1779326231685,29.9,78023.77,0.0,0.14759,0.00013,14.22268]
[1779326232374,29.9,78018.7,0.0,0.14696,0.00012,14.18086]
[1779326233740,29.9,78017.82,0.0,0.14685,0.00012,14.17368]
[1779326233747,29.9,78017.82,0.0,0.14685,0.00012,14.17368]
[1779326235758,29.9,78012.89,0.0,0.14623,0.00012,14.13301]
[1779326235761,29.9,78012.89,0.0,0.14623,0.00012,14.13301]
[1779326235784,29.9,78012.89,0.0,0.14623,0.00012,14.13301]
[1779326237806,29.9,78008.6,0.0,0.1457,0.00012,14.09743]
[1779326237834,29.9,78008.6,0.0,0.1457,0.00012,14.09743]
[1779326238288,29.9,78008.6,0.0,0.1457,0.00012,14.09738]
[1779326239833,29.9,78008.35,0.0,0.14567,0.00012,14.09531]
[1779326239857,29.9,78008.35,0.0,0.14567,0.00012,14.09531]
[1779326240298,29.9,78007.06,0.0,0.14551,0.00012,14.08467]
[1779326241881,29.9,78005.68,0.0,0.14534,0.00012,14.07332]
[1779326242314,29.9,78006.57,0.0,0.14545,0.00012,14.08071]
[1779326242660,29.9,78006.57,0.0,0.14545,0.00012,14.08071]
[1779326246340,29.9,77994.91,0.0,0.14401,0.00012,13.98496]
[1779326251375,29.9,77992.57,0.0,0.1437,0.00012,13.96206]
[1779326255437,29.9,77987.32,0.0,0.14307,0.00012,13.91972]
[1779326255916,29.9,77987.32,0.0,0.14307,0.00012,13.91972]
[1779326264968,29.9,77996.65,0.0,0.14425,0.00012,13.99841]
[1779326267275,29.9,77996.54,0.0,0.14424,0.00012,13.99775]
[1779326267308,29.9,77996.54,0.0,0.14424,0.00012,13.99775]
[1779326267339,29.9,77996.54,0.0,0.14424,0.00012,13.99775]
[1779326267404,29.9,77996.08,0.0,0.14418,0.00012,13.99417]
[1779326268609,29.9,77996.08,0.0,0.14418,0.00012,13.99417]
[1779326269383,29.9,77983.79,0.0,0.14268,0.00012,13.89328]
[1779326270034,29.9,77983.79,0.0,0.14268,0.00012,13.89328]
[1779326270082,29.91,77982.28,0.0,0.1425,0.00012,13.88109]
[1779326275544,29.91,77983.82,0.0,0.1427,0.00012,13.89487]
[1779326280581,29.91,77981.49,0.0,0.14243,0.00012,13.87661]
[1779326285621,29.91,77981.71,0.0,0.14247,0.00012,13.87923]
[1779326290656,29.91,77978.49,0.0,0.14209,0.00012,13.8535]
[1779326294690,29.91,77968.65,0.0,0.14089,0.00012,13.77271]
[1779326300030,29.91,77965.89,0.0,0.14056,0.00012,13.74981]
[1779326300157,29.91,77965.89,0.0,0.14056,0.00012,13.74981]
[1779326300291,29.91,77965.89,0.0,0.14056,0.00012,13.74981]
[1779326300450,29.91,77964.98,0.0,0.14045,0.00012,13.74228]
[1779326302410,29.91,77950.67,0.0,0.13872,0.00012,13.62481]
[1779326304392,29.91,77940.65,0.0,0.13753,0.00012,13.54301]
[1779326306375,29.91,77929.74,0.0,0.13623,0.00012,13.45389]
[1779326311193,29.91,77931.16,0.0,0.13641,0.00012,13.46631]
[1779326311199,29.91,77931.16,0.0,0.13641,0.00012,13.46631]
[1779326311226,29.91,77931.16,0.0,0.13641,0.00012,13.46631]
[1779326311327,29.91,77934.56,0.0,0.13678,0.00012,13.4897]
[1779326314283,29.92,77946.98,0.0,0.13827,0.00012,13.59194]
[1779326314519,29.92,77946.98,0.0,0.13827,0.00012,13.59194]
[1779326314582,29.92,77946.98,0.0,0.13827,0.00012,13.59194]
[1779326314864,29.92,77946.98,0.0,0.13827,0.00012,13.59194]
[1779326316096,29.92,77946.98,0.0,0.13827,0.00012,13.59194]
[1779326316418,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326316729,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326316826,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326317179,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326317232,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326317277,29.92,77935.16,0.0,0.13686,0.00012,13.49508]
[1779326317307,29.92,77916.55,0.0,0.13466,0.00012,13.34291]
[1779326317579,29.92,77916.55,0.0,0.13466,0.00012,13.34291]
[1779326317828,29.92,77916.55,0.0,0.13466,0.00012,13.34291]
[1779326317857,29.92,77916.55,0.0,0.13466,0.00012,13.34291]
[1779326317924,29.92,77913.3,0.0,0.13428,0.00012,13.31634]
[1779326319865,29.92,77913.3,0.0,0.13428,0.00012,13.31637]
[1779326320426,29.92,77912.77,0.0,0.13422,0.00012,13.31207]
[1779326321407,29.92,77912.77,0.0,0.13422,0.00012,13.31207]
[1779326321807,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326321816,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326321892,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326321921,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326322081,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326322100,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326322297,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326322305,29.92,77912.85,0.0,0.13423,0.00012,13.31275]
[1779326322376,29.92,77906.36,0.0,0.13347,0.00012,13.25978]
[1779326323183,29.92,77906.36,0.0,0.13347,0.00012,13.25978]
[1779326324002,29.92,77903.24,0.0,0.1331,0.00012,13.23442]
[1779326324028,29.92,77903.24,0.0,0.1331,0.00012,13.23442]
[1779326324254,29.92,77902.53,0.0,0.13302,0.00012,13.22876]
[1779326326026,29.92,77900.54,0.0,0.13279,0.00012,13.21265]
[1779326326055,29.92,77900.54,0.0,0.13279,0.00012,13.21265]
[1779326326246,29.92,77898.92,0.0,0.13261,0.00012,13.19959]
[1779326328049,29.92,77898.92,0.0,0.13261,0.00012,13.19976]
[1779326328150,29.92,77898.63,0.0,0.13258,0.00012,13.19756]
[1779326331240,29.92,77897.91,0.0,0.1325,0.00012,13.19202]
[1779326331289,29.92,77897.91,0.0,0.1325,0.00012,13.19202]
[1779326331299,29.92,77897.91,0.0,0.1325,0.00012,13.19202]
[1779326331347,29.92,77897.91,0.0,0.1325,0.00012,13.19202]
[1779326331437,29.92,77900.53,0.0,0.1328,0.00012,13.2135]
[1779326332206,29.92,77900.53,0.0,0.1328,0.00012,13.2135]
[1779326332263,29.92,77900.53,0.0,0.1328,0.00012,13.2135]
[1779326332369,29.92,77900.53,0.0,0.1328,0.00012,13.2135]
[1779326332469,29.92,77899.35,0.0,0.13267,0.00012,13.204]
[1779326332733,29.92,77899.35,0.0,0.13267,0.00012,13.204]
[1779326332991,29.92,77899.35,0.0,0.13267,0.00012,13.20414]
[1779326335112,29.92,77898.56,0.0,0.13258,0.00012,13.19783]
[1779326340132,29.92,77897.07,0.0,0.13242,0.00012,13.18642]
[1779326343667,29.92,77896.0,0.0,0.1323,0.00012,13.1783]
[1779326343727,29.92,77896.0,0.0,0.1323,0.00012,13.1783]
[1779326344096,29.92,77896.0,0.0,0.1323,0.00012,13.1783]
[1779326344451,29.92,77876.64,0.0,0.13007,0.00011,13.02082]
[1779326344960,29.92,77876.64,0.0,0.13007,0.00011,13.02082]
[1779326345048,29.92,77876.64,0.0,0.13007,0.00011,13.02082]
[1779326345501,29.92,77859.64,0.0,0.12812,0.00011,12.8828]
[1779326347389,29.92,77859.64,0.0,0.12813,0.00011,12.88304]
[1779326347435,29.92,77859.64,0.0,0.12813,0.00011,12.88304]
[1779326347505,29.92,77848.2,0.0,0.12683,0.00011,12.79031]
[1779326347522,29.92,77848.2,0.0,0.12683,0.00011,12.79031]
[1779326352779,29.92,77856.85,0.0,0.12781,0.00011,12.86048]
[1779326353140,29.92,77845.88,0.0,0.12657,0.00011,12.77168]
[1779326357979,29.92,77852.41,0.0,0.12732,0.00011,12.82511]
[1779326358012,29.92,77852.41,0.0,0.12732,0.00011,12.82511]
[1779326358228,29.92,77851.24,0.0,0.12718,0.00011,12.81566]
[1779326358715,29.92,77851.24,0.0,0.12718,0.00011,12.81566]
[1779326358921,29.92,77851.24,0.0,0.12718,0.00011,12.81566]
[1779326358980,29.92,77851.24,0.0,0.12718,0.00011,12.81566]
[1779326359166,29.92,77851.24,0.0,0.12718,0.00011,12.81566]
[1779326359319,29.92,77843.55,0.0,0.12631,0.00011,12.75344]
[1779326361997,29.92,77840.97,0.0,0.12602,0.00011,12.73253]
[1779326362012,29.92,77840.97,0.0,0.12602,0.00011,12.73253]
[1779326362034,29.92,77840.97,0.0,0.12602,0.00011,12.73253]
[1779326362068,29.92,77840.97,0.0,0.12602,0.00011,12.73253]
[1779326362221,29.92,77839.59,0.0,0.12587,0.00011,12.72121]
[1779326364919,29.92,77839.07,0.0,0.1258,0.00011,12.71669]
[1779326364948,29.92,77839.07,0.0,0.1258,0.00011,12.71669]
[1779326365243,29.92,77839.49,0.0,0.12585,0.00011,12.71993]
[1779326366977,29.92,77840.21,0.0,0.12593,0.00011,12.72559]
[1779326367272,29.92,77840.21,0.0,0.12592,0.00011,12.72541]
[1779326372346,29.92,77836.35,0.0,0.12545,0.00011,12.68967]
[1779326372388,29.92,77836.35,0.0,0.12545,0.00011,12.68967]
[1779326372413,29.92,77834.18,0.0,0.12521,0.00011,12.672]
[1779326375195,29.92,77831.05,0.0,0.12487,0.00011,12.64716]
[1779326375230,29.92,77831.05,0.0,0.12487,0.00011,12.64716]
[1779326375315,29.92,77827.09,0.0,0.12442,0.00011,12.61514]
[1779326376185,29.92,77827.09,0.0,0.12442,0.00011,12.61514]
[1779326376203,29.92,77827.09,0.0,0.12442,0.00011,12.61514]
[1779326376253,29.92,77827.09,0.0,0.12442,0.00011,12.61514]
[1779326376324,29.92,77824.81,0.0,0.12417,0.00011,12.59673]
[1779326379252,29.92,77825.36,0.0,0.12423,0.00011,12.60115]
[1779326379282,29.92,77825.36,0.0,0.12423,0.00011,12.60115]
[1779326379348,29.92,77831.06,0.0,0.12486,0.00011,12.64713]
[1779326381234,29.92,77831.06,0.0,0.12486,0.00011,12.64705]
[1779326381269,29.92,77831.06,0.0,0.12486,0.00011,12.64705]
[1779326381335,29.92,77831.06,0.0,0.12486,0.00011,12.64705]
[1779326381360,29.92,77831.06,0.0,0.12486,0.00011,12.64705]
[1779326381405,29.92,77835.17,0.0,0.12532,0.00011,12.68012]
[1779326383371,29.92,77835.17,0.0,0.12532,0.00011,12.67997]
[1779326383519,29.92,77840.67,0.0,0.12594,0.00011,12.72458]
[1779326384799,29.92,77840.18,0.0,0.12589,0.00011,12.72076]
[1779326384808,29.92,77840.18,0.0,0.12589,0.00011,12.72076]
[1779326385451,29.92,77840.18,0.0,0.12589,0.00011,12.72076]
[1779326385499,29.92,77840.18,0.0,0.12589,0.00011,12.72076]
[1779326385483,29.92,77842.95,0.0,0.1262,0.00011,12.74328]
[1779326386392,29.92,77842.95,0.0,0.1262,0.00011,12.74339]
[1779326387424,29.92,77842.95,0.0,0.1262,0.00011,12.74339]
[1779326387461,29.92,77842.95,0.0,0.1262,0.00011,12.74339]
[1779326387474,29.92,77841.09,0.0,0.12599,0.00011,12.72842]
[1779326391427,29.92,77829.58,0.0,0.1247,0.00011,12.63552]
[1779326396504,29.92,77830.9,0.0,0.12486,0.00011,12.647]
[1779326396918,29.92,77831.03,0.0,0.12488,0.00011,12.64826]
[1779326397734,29.92,77831.03,0.0,0.12488,0.00011,12.64815]
[1779326403512,29.92,77828.62,0.0,0.12461,0.00011,12.62864]
[1779326408547,29.93,77825.02,0.0,0.12422,0.00011,12.60063]
[1779326408734,29.93,77825.02,0.0,0.12422,0.00011,12.60063]
[1779326414118,29.93,77825.53,0.0,0.1243,0.00011,12.60602]
[1779326419628,29.93,77821.6,0.0,0.12388,0.00011,12.57544]
[1779326424662,29.93,77823.52,0.0,0.12411,0.00011,12.59217]
[1779326428299,29.93,77823.56,0.0,0.12412,0.00011,12.59319]
[1779326428431,29.93,77823.56,0.0,0.12412,0.00011,12.59319]
[1779326428547,29.93,77823.56,0.0,0.12412,0.00011,12.59319]
[1779326428553,29.93,77823.56,0.0,0.12412,0.00011,12.59319]
[1779326428532,29.93,77826.19,0.0,0.12442,0.00011,12.61508]
[1779326428692,29.93,77826.19,0.0,0.12442,0.00011,12.61508]
[1779326431093,29.94,77827.14,0.0,0.12453,0.00011,12.62304]
[1779326435678,29.94,77828.03,0.0,0.12461,0.00011,12.6269]
[1779326436634,29.94,77832.25,0.0,0.12509,0.00011,12.66144]
[1779326439785,29.94,77842.93,0.0,0.1263,0.00011,12.74818]
[1779326445532,29.94,77855.56,0.0,0.12775,0.00011,12.85209]
[1779326447044,29.94,77855.56,0.0,0.12775,0.00011,12.85209]
[1779326447075,29.94,77855.56,0.0,0.12775,0.00011,12.85209]
[1779326447145,29.94,77863.77,0.0,0.12869,0.00011,12.91924]
[1779326448950,29.94,77863.77,0.0,0.12869,0.00011,12.91924]
[1779326449519,29.94,77865.95,0.0,0.12895,0.00011,12.93736]
[1779326454533,29.95,77862.85,0.0,0.1286,0.00011,12.91304]
[1779326459545,29.95,77861.84,0.0,0.12851,0.00011,12.90614]
[1779326464570,29.95,77865.03,0.0,0.12889,0.00011,12.93341]
[1779326469580,29.95,77862.91,0.0,0.12865,0.00011,12.91651]
[1779326474601,29.95,77864.1,0.0,0.12879,0.00011,12.92582]
[1779326474650,29.95,77864.1,0.0,0.12879,0.00011,12.92582]
[1779326474650,29.95,77864.1,0.0,0.12879,0.00011,12.92582]
[1779326475451,29.95,77854.43,0.0,0.12768,0.00011,12.84729]
[1779326475657,29.95,77854.43,0.0,0.12768,0.00011,12.84729]
[1779326475686,29.95,77854.43,0.0,0.12768,0.00011,12.84729]
[1779326476032,29.95,77854.43,0.0,0.12768,0.00011,12.84733]
[1779326477681,29.95,77850.65,0.0,0.12726,0.00011,12.81681]
[1779326478573,29.95,77850.65,0.0,0.12726,0.00011,12.81681]
[1779326478607,29.95,77848.19,0.0,0.12698,0.00011,12.79698]
[1779326479734,29.95,77848.19,0.0,0.12698,0.00011,12.79709]
[1779326482284,29.95,77843.4,0.0,0.12644,0.00011,12.75862]
[1779326483786,29.95,77834.03,0.0,0.1254,0.00011,12.68334]
[1779326484573,29.95,77830.47,0.0,0.125,0.00011,12.65487]
[1779326486598,29.95,77830.69,0.0,0.12503,0.00011,12.65692]
[1779326489886,29.95,77826.43,0.0,0.12455,0.00011,12.6225]
[1779326489897,29.95,77826.43,0.0,0.12455,0.00011,12.6225]
[1779326491913,29.95,77821.67,0.0,0.12399,0.00011,12.57965]
[1779326491920,29.95,77821.67,0.0,0.12399,0.00011,12.57965]
[1779326491923,29.95,77821.67,0.0,0.12399,0.00011,12.57965]
[1779326495984,29.95,77823.15,0.0,0.12416,0.00011,12.59188]
[1779326495994,29.95,77823.15,0.0,0.12416,0.00011,12.59188]
[1779326496169,29.95,77823.15,0.0,0.12416,0.00011,12.59195]
[1779326498030,29.95,77821.68,0.0,0.124,0.00011,12.58018]
[1779326498654,29.95,77820.33,0.0,0.12385,0.00011,12.56939]
[1779326501345,29.95,77819.84,0.0,0.12379,0.00011,12.56561]
[1779326501364,29.95,77819.84,0.0,0.12379,0.00011,12.56561]
[1779326501403,29.95,77819.56,0.0,0.12377,0.00011,12.56344]
[1779326505651,29.95,77822.53,0.0,0.1241,0.00011,12.58754]
[1779326510334,29.96,77828.83,0.0,0.12481,0.00011,12.63927]
[1779326510340,29.96,77828.83,0.0,0.12481,0.00011,12.63927]
[1779326510664,29.96,77827.43,0.0,0.12466,0.00011,12.62827]
[1779326513270,29.96,77827.26,0.0,0.12465,0.00011,12.62746]
[1779326514438,29.96,77830.02,0.0,0.12496,0.00011,12.64999]
[1779326514449,29.96,77830.02,0.0,0.12496,0.00011,12.64999]
[1779326514460,29.96,77830.02,0.0,0.12496,0.00011,12.64999]
[1779326516278,29.96,77834.01,0.0,0.12542,0.00011,12.68264]
[1779326516293,29.96,77834.01,0.0,0.12542,0.00011,12.68264]
[1779326516526,29.96,77835.9,0.0,0.12563,0.00011,12.69809]
[1779326522349,29.96,77842.52,0.0,0.12638,0.00011,12.7521]
[1779326526760,29.96,77844.87,0.0,0.12665,0.00011,12.77128]
[1779326528554,29.96,77845.15,0.0,0.12668,0.00011,12.77356]
[1779326528844,29.96,77845.42,0.0,0.12671,0.00011,12.77577]
[1779326530755,29.96,77853.51,0.0,0.12763,0.00011,12.84117]
[1779326534315,29.96,77859.07,0.0,0.12825,0.00011,12.88583]
[1779326534988,29.96,77859.07,0.0,0.12825,0.00011,12.88571]
[1779326536200,29.96,77860.59,0.0,0.12842,0.00011,12.89789]
[1779326537035,29.96,77860.76,0.0,0.12844,0.00011,12.89913]
[1779326542491,29.96,77864.51,0.0,0.12885,0.00011,12.92858]
[1779326547525,29.96,77867.98,0.0,0.12924,0.00011,12.95591]
[1779326552560,29.95,77870.13,0.0,0.12943,0.00011,12.96798]
[1779326557700,29.95,77876.32,0.0,0.13013,0.00011,13.01756]
[1779326567664,29.95,77873.77,0.0,0.12981,0.00011,12.99465]
[1779326572699,29.95,77870.14,0.0,0.12938,0.00011,12.96455]
[1779326572846,29.95,77870.14,0.0,0.12938,0.00011,12.96455]
[1779326578743,29.95,77860.22,0.0,0.12825,0.00011,12.88383]
[1779326582151,29.95,77860.67,0.0,0.1283,0.00011,12.88745]
[1779326587806,29.95,77860.14,0.0,0.12824,0.00011,12.88299]
[1779326592841,29.95,77860.35,0.0,0.12826,0.00011,12.88444]
[1779326597876,29.95,77865.01,0.0,0.12878,0.00011,12.92182]
[1779326602910,29.94,77871.99,0.0,0.12957,0.00011,12.97799]
[1779326607946,29.94,77876.0,0.0,0.13002,0.00011,13.00975]
[1779326613606,29.94,77876.9,0.0,0.13008,0.00011,13.01162]
[1779326618202,29.94,77877.99,0.0,0.13019,0.00012,13.0198]
[1779326619045,29.94,77877.97,0.0,0.13018,0.00012,13.0193]
[1779326625811,29.94,77880.0,0.0,0.1304,0.00012,13.03482]
[1779326630815,29.94,77883.78,0.0,0.13083,0.00012,13.06465]
[1779326636875,29.93,77889.09,0.0,0.13142,0.00012,13.10623]
[1779326642188,29.93,77885.83,0.0,0.13102,0.00012,13.07828]
[1779326647221,29.93,77885.56,0.0,0.13097,0.00012,13.07502]
[1779326652257,29.93,77872.77,0.0,0.12949,0.00011,12.97024]
[1779326657291,29.93,77874.7,0.0,0.12971,0.00011,12.9856]
[1779326662327,29.93,77875.44,0.0,0.12979,0.00011,12.99136]
[1779326667362,29.93,77884.15,0.0,0.13078,0.00012,13.06183]
[1779326672397,29.93,77883.8,0.0,0.1307,0.00012,13.05385]
[1779326677431,29.92,77879.63,0.0,0.13021,0.00012,13.01958]
[1779326680453,29.92,77879.64,0.0,0.13021,0.00012,13.0195]
[1779326682466,29.92,77878.31,0.0,0.13006,0.00012,13.00861]
[1779326687554,29.92,77877.15,0.0,0.12992,0.00011,12.999]
[1779326692587,29.92,77878.26,0.0,0.13005,0.00012,13.00792]
[1779326695613,29.92,77879.01,0.0,0.13013,0.00012,13.01397]
[1779326696700,29.92,77859.03,0.0,0.12785,0.00011,12.85172]
[1779326697767,29.92,77848.88,0.0,0.1267,0.00011,12.76935]
[1779326703666,29.92,77852.39,0.0,0.12707,0.00011,12.79644]
[1779326708699,29.92,77842.7,0.0,0.12597,0.00011,12.71767]
[1779326713735,29.92,77843.66,0.0,0.12608,0.00011,12.72543]
[1779326718770,29.92,77840.7,0.0,0.12575,0.00011,12.70157]
[1779326719565,29.92,77840.7,0.0,0.12575,0.00011,12.70157]
[1779326720342,29.92,77840.16,0.0,0.12569,0.00011,12.69725]
[1779326720662,29.92,77840.16,0.0,0.12569,0.00011,12.69725]
[1779326725668,29.92,77831.0,0.0,0.12467,0.00011,12.62388]
[1779326727574,29.92,77831.49,0.0,0.12473,0.00011,12.6282]
[1779326727833,29.92,77831.85,0.0,0.12478,0.00011,12.6313]
[1779326730185,29.92,77830.91,0.0,0.12468,0.00011,12.6241]
[1779326731129,29.92,77826.58,0.0,0.1242,0.00011,12.58936]
[1779326731861,29.92,77825.45,0.0,0.12404,0.00011,12.57596]
[1779326733238,29.92,77825.04,0.0,0.12399,0.00011,12.57291]
[1779326733275,29.92,77825.04,0.0,0.12399,0.00011,12.57291]
[1779326737421,29.93,77816.79,0.0,0.12309,0.00011,12.50759]
[1779326737454,29.93,77816.79,0.0,0.12309,0.00011,12.50759]
[1779326742669,29.93,77812.86,0.0,0.12268,0.00011,12.47763]
[1779326747563,29.93,77801.33,0.0,0.12144,0.00011,12.38712]
[1779326749430,29.93,77801.11,0.0,0.12142,0.00011,12.3858]
[1779326749488,29.93,77801.73,0.0,0.1215,0.00011,12.39124]
[1779326751196,29.93,77798.41,0.0,0.12114,0.00011,12.36458]
[1779326751534,29.93,77798.83,0.0,0.12118,0.00011,12.36798]
[1779326757267,29.94,77800.78,0.0,0.12142,0.00011,12.3854]
[1779326757365,29.94,77800.64,0.0,0.12141,0.00011,12.38477]
[1779326760784,29.94,77798.51,0.0,0.12118,0.00011,12.36774]
[1779326760938,29.94,77799.08,0.0,0.12124,0.00011,12.37248]
[1779326762002,29.94,77799.08,0.0,0.12124,0.00011,12.37248]
[1779326762104,29.94,77802.28,0.0,0.1216,0.00011,12.39825]
[1779326766705,29.94,77799.92,0.0,0.12134,0.00011,12.37946]
[1779326766770,29.94,77797.63,0.0,0.12109,0.00011,12.36123]
[1779326772081,29.94,77789.05,0.0,0.12016,0.00011,12.29308]
[1779326772410,29.94,77789.05,0.0,0.12016,0.00011,12.29308]
[1779326772436,29.94,77789.05,0.0,0.12016,0.00011,12.29308]
[1779326772488,29.94,77789.05,0.0,0.12016,0.00011,12.29308]
[1779326772578,29.94,77797.0,0.0,0.12104,0.00011,12.3572]
[1779326775482,29.94,77802.98,0.0,0.12169,0.00011,12.4053]
[1779326775485,29.94,77802.98,0.0,0.12169,0.00011,12.4053]
[1779326775498,29.94,77801.21,0.0,0.1215,0.00011,12.39118]
[1779326777137,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777262,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777302,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777314,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777356,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777378,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777574,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777621,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777778,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777816,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777885,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777907,29.94,77794.6,0.0,0.12078,0.00011,12.3382]
[1779326777949,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778009,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778032,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778188,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778202,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778212,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778214,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778260,29.94,77780.06,0.0,0.11919,0.00011,12.22156]
[1779326778866,29.94,77776.5,0.0,0.11881,0.00011,12.19305]
[1779326779035,29.94,77776.5,0.0,0.11881,0.00011,12.19305]
[1779326779916,29.94,77778.3,0.0,0.119,0.00011,12.20742]
[1779326781461,29.94,77778.34,0.0,0.119,0.00011,12.20771]
[1779326781475,29.94,77778.34,0.0,0.119,0.00011,12.20771]
[1779326781699,29.94,77778.34,0.0,0.119,0.00011,12.20771]
[1779326781762,29.94,77779.21,0.0,0.1191,0.00011,12.21463]
[1779326783149,29.94,77785.15,0.0,0.11974,0.00011,12.2621]
[1779326783167,29.94,77785.15,0.0,0.11974,0.00011,12.2621]
[1779326783170,29.94,77785.15,0.0,0.11974,0.00011,12.2621]
[1779326783196,29.94,77785.15,0.0,0.11974,0.00011,12.2621]
[1779326783440,29.94,77785.5,0.0,0.11978,0.00011,12.26478]
[1779326785167,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785174,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785187,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785708,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785716,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785717,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785741,29.94,77785.5,0.0,0.11978,0.00011,12.26466]
[1779326785776,29.94,77785.28,0.0,0.11975,0.00011,12.26278]
[1779326787204,29.94,77785.28,0.0,0.11975,0.00011,12.26265]
[1779326787217,29.94,77785.28,0.0,0.11975,0.00011,12.26265]
[1779326787224,29.94,77785.28,0.0,0.11975,0.00011,12.26265]
[1779326787309,29.94,77781.6,0.0,0.11935,0.00011,12.23309]
[1779326789252,29.94,77781.6,0.0,0.11935,0.00011,12.233]
[1779326789288,29.94,77781.81,0.0,0.11937,0.00011,12.23458]
[1779326794706,29.94,77781.83,0.0,0.11933,0.00011,12.22987]
[1779326801347,29.94,77781.43,0.0,0.11927,0.00011,12.22595]
[1779326806383,29.94,77784.48,0.0,0.11962,0.00011,12.25115]
[1779326808062,29.94,77785.96,0.0,0.11978,0.00011,12.2632]
[1779326808397,29.94,77786.01,0.0,0.11979,0.00011,12.26379]
[1779326813432,29.94,77791.25,0.0,0.12037,0.00011,12.30656]
[1779326818467,29.94,77791.42,0.0,0.1204,0.00011,12.30838]
[1779326823706,29.94,77788.02,0.0,0.12003,0.00011,12.28153]
[1779326827638,29.94,77789.11,0.0,0.12015,0.00011,12.29066]
[1779326827688,29.94,77789.11,0.0,0.12015,0.00011,12.29066]
[1779326827761,29.94,77789.11,0.0,0.12015,0.00011,12.29066]
[1779326827794,29.94,77789.11,0.0,0.12015,0.00011,12.29066]
[1779326827894,29.94,77790.28,0.0,0.12028,0.00011,12.3001]
[1779326828234,29.94,77790.28,0.0,0.12028,0.00011,12.3001]
[1779326828266,29.94,77790.28,0.0,0.12028,0.00011,12.3001]
[1779326828538,29.94,77790.28,0.0,0.12029,0.00011,12.30053]
[1779326830151,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830182,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830194,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830245,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830265,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830311,29.95,77796.29,0.0,0.12095,0.00011,12.34905]
[1779326830552,29.95,77799.98,0.0,0.12136,0.00011,12.37897]
[1779326832312,29.95,77804.47,0.0,0.12186,0.00011,12.41528]
[1779326832345,29.95,77804.47,0.0,0.12186,0.00011,12.41528]
[1779326832565,29.95,77806.75,0.0,0.12211,0.00011,12.43383]
[1779326834216,29.95,77807.88,0.0,0.12224,0.00011,12.44314]
[1779326834249,29.95,77807.88,0.0,0.12224,0.00011,12.44314]
[1779326834257,29.95,77807.88,0.0,0.12224,0.00011,12.44314]
[1779326834372,29.95,77807.88,0.0,0.12224,0.00011,12.44314]
[1779326834580,29.95,77807.42,0.0,0.12219,0.00011,12.43968]
[1779326836418,29.95,77807.98,0.0,0.12225,0.00011,12.44441]
[1779326836991,29.95,77808.59,0.0,0.12233,0.00011,12.44953]
[1779326841994,29.95,77808.28,0.0,0.1223,0.00011,12.44797]
[1779326844629,29.95,77807.25,0.0,0.1222,0.00011,12.44035]
[1779326844642,29.95,77807.25,0.0,0.1222,0.00011,12.44035]
[1779326844664,29.95,77807.25,0.0,0.1222,0.00011,12.44035]
[1779326846672,29.95,77807.56,0.0,0.12224,0.00011,12.44332]
[1779326846712,29.95,77807.56,0.0,0.12224,0.00011,12.44332]
[1779326846722,29.95,77807.56,0.0,0.12224,0.00011,12.44332]
[1779326846745,29.95,77807.56,0.0,0.12224,0.00011,12.44332]
[1779326848717,29.95,77807.02,0.0,0.12219,0.00011,12.43945]
[1779326848756,29.95,77807.02,0.0,0.12219,0.00011,12.43945]
[1779326848785,29.95,77807.02,0.0,0.12219,0.00011,12.43945]
[1779326848798,29.95,77806.35,0.0,0.12212,0.00011,12.43431]
[1779326850771,29.95,77806.35,0.0,0.12212,0.00011,12.43456]
[1779326850802,29.95,77806.35,0.0,0.12212,0.00011,12.43456]
[1779326850813,29.95,77807.1,0.0,0.12221,0.00011,12.44083]
[1779326852822,29.95,77807.1,0.0,0.12217,0.00011,12.43654]
[1779326852843,29.95,77807.1,0.0,0.12217,0.00011,12.43654]
[1779326852850,29.95,77807.1,0.0,0.12217,0.00011,12.43654]
[1779326852871,29.95,77807.1,0.0,0.12217,0.00011,12.43654]
[1779326854868,29.96,77805.8,0.0,0.12204,0.00011,12.42662]
[1779326854895,29.96,77805.8,0.0,0.12204,0.00011,12.42662]
[1779326854924,29.96,77805.8,0.0,0.12204,0.00011,12.42662]
[1779326854965,29.96,77806.13,0.0,0.12208,0.00011,12.42953]
[1779326856920,29.96,77806.13,0.0,0.12208,0.00011,12.42979]
[1779326856956,29.96,77806.13,0.0,0.12208,0.00011,12.42979]
[1779326856962,29.96,77805.12,0.0,0.12197,0.00011,12.42194]
[1779326858971,29.96,77805.12,0.0,0.12198,0.00011,12.4222]
[1779326858985,29.96,77805.12,0.0,0.12198,0.00011,12.4222]
[1779326859015,29.96,77805.12,0.0,0.12198,0.00011,12.4222]
[1779326859755,29.96,77804.96,0.0,0.12197,0.00011,12.42147]
[1779326861020,29.96,77804.96,0.0,0.12197,0.00011,12.42147]
[1779326861062,29.96,77804.96,0.0,0.12197,0.00011,12.42147]
[1779326861769,29.96,77809.08,0.0,0.12243,0.00011,12.45505]
[1779326863067,29.96,77809.08,0.0,0.12243,0.00011,12.45505]
[1779326863100,29.96,77809.5,0.0,0.12248,0.00011,12.45865]
[1779326863114,29.96,77809.5,0.0,0.12248,0.00011,12.45865]
[1779326863133,29.96,77809.5,0.0,0.12248,0.00011,12.45865]
[1779326865125,29.96,77809.76,0.0,0.12251,0.00011,12.46117]
[1779326865143,29.96,77809.76,0.0,0.12251,0.00011,12.46117]
[1779326865154,29.96,77809.76,0.0,0.12251,0.00011,12.46117]
[1779326865174,29.96,77809.76,0.0,0.12251,0.00011,12.46117]
[1779326867167,29.96,77809.68,0.0,0.12251,0.00011,12.46075]
[1779326867195,29.96,77809.68,0.0,0.12251,0.00011,12.46075]
[1779326867203,29.96,77809.68,0.0,0.12251,0.00011,12.46075]
[1779326867224,29.96,77809.68,0.0,0.12251,0.00011,12.46075]
[1779326869213,29.96,77808.47,0.0,0.12238,0.00011,12.45169]
[1779326869226,29.96,77808.47,0.0,0.12238,0.00011,12.45169]
[1779326869237,29.96,77808.47,0.0,0.12238,0.00011,12.45169]
[1779326869255,29.96,77808.47,0.0,0.12238,0.00011,12.45169]
[1779326871272,29.96,77808.49,0.0,0.12239,0.00011,12.45229]
[1779326871288,29.96,77808.49,0.0,0.12239,0.00011,12.45229]
[1779326871296,29.96,77808.49,0.0,0.12239,0.00011,12.45229]
[1779326871318,29.96,77808.49,0.0,0.12239,0.00011,12.45229]
[1779326872814,29.96,77806.97,0.0,0.12223,0.00011,12.44033]
[1779326872840,29.96,77806.97,0.0,0.12223,0.00011,12.44033]
[1779326872852,29.96,77806.97,0.0,0.12223,0.00011,12.44033]
[1779326872873,29.96,77806.97,0.0,0.12223,0.00011,12.44033]
[1779326873313,29.96,77806.78,0.0,0.12221,0.00011,12.43903]
[1779326873340,29.96,77806.78,0.0,0.12221,0.00011,12.43903]
[1779326873854,29.96,77806.78,0.0,0.12221,0.00011,12.43928]
[1779326875361,29.96,77804.35,0.0,0.12195,0.00011,12.42004]
[1779326875384,29.96,77804.35,0.0,0.12195,0.00011,12.42004]
[1779326875895,29.96,77803.38,0.0,0.12185,0.00011,12.41255]
[1779326877413,29.97,77803.38,0.0,0.12185,0.00011,12.41284]
[1779326877452,29.97,77803.38,0.0,0.12185,0.00011,12.41284]
[1779326877460,29.97,77803.38,0.0,0.12185,0.00011,12.41284]
[1779326877484,29.97,77803.38,0.0,0.12185,0.00011,12.41284]
[1779326879464,29.97,77802.99,0.0,0.12182,0.00011,12.4103]
[1779326879498,29.97,77802.99,0.0,0.12182,0.00011,12.4103]
[1779326879528,29.97,77802.99,0.0,0.12182,0.00011,12.4103]
[1779326879895,29.97,77803.29,0.0,0.12185,0.00011,12.413]
[1779326881515,29.97,77803.43,0.0,0.12187,0.00011,12.41441]
[1779326881552,29.97,77803.43,0.0,0.12187,0.00011,12.41441]
[1779326881910,29.97,77803.52,0.0,0.12189,0.00011,12.41542]
[1779326883566,29.97,77803.89,0.0,0.12193,0.00011,12.41868]
[1779326883601,29.97,77803.89,0.0,0.12193,0.00011,12.41868]
[1779326883611,29.97,77803.89,0.0,0.12193,0.00011,12.41868]
[1779326883630,29.97,77803.89,0.0,0.12193,0.00011,12.41868]
[1779326885623,29.97,77805.17,0.0,0.12208,0.00011,12.42952]
[1779326885641,29.97,77805.17,0.0,0.12208,0.00011,12.42952]
[1779326885648,29.97,77805.17,0.0,0.12208,0.00011,12.42952]
[1779326885672,29.97,77805.17,0.0,0.12208,0.00011,12.42952]
[1779326887675,29.97,77805.72,0.0,0.12215,0.00011,12.43446]
[1779326887703,29.97,77805.72,0.0,0.12215,0.00011,12.43446]
[1779326887733,29.97,77805.72,0.0,0.12215,0.00011,12.43446]
[1779326887952,29.97,77806.38,0.0,0.12222,0.00011,12.44002]
[1779326889719,29.97,77805.28,0.0,0.12211,0.00011,12.43144]
[1779326889740,29.97,77805.28,0.0,0.12211,0.00011,12.43144]
[1779326889967,29.97,77805.47,0.0,0.12213,0.00011,12.43323]
[1779326891770,29.97,77805.51,0.0,0.12214,0.00011,12.43381]
[1779326891800,29.97,77805.51,0.0,0.12214,0.00011,12.43381]
[1779326891830,29.97,77805.51,0.0,0.12214,0.00011,12.43381]
[1779326891981,29.97,77807.09,0.0,0.12232,0.00011,12.44676]
[1779326893813,29.97,77807.98,0.0,0.12242,0.00011,12.45414]
[1779326893829,29.97,77807.98,0.0,0.12242,0.00011,12.45414]
[1779326893998,29.97,77807.11,0.0,0.12233,0.00011,12.44739]
[1779326895852,29.97,77807.79,0.0,0.1224,0.00011,12.45309]
[1779326895867,29.97,77807.79,0.0,0.1224,0.00011,12.45309]
[1779326895897,29.97,77807.79,0.0,0.1224,0.00011,12.45309]
[1779326896013,29.97,77807.59,0.0,0.12238,0.00011,12.45171]
[1779326897888,29.97,77805.83,0.0,0.12219,0.00011,12.43781]
[1779326897922,29.97,77805.83,0.0,0.12219,0.00011,12.43781]
[1779326898027,29.97,77806.6,0.0,0.12228,0.00011,12.44425]
[1779326899946,29.98,77806.51,0.0,0.12228,0.00011,12.44376]
[1779326899968,29.98,77806.51,0.0,0.12228,0.00011,12.44376]
[1779326899977,29.98,77806.51,0.0,0.12228,0.00011,12.44376]
[1779326900007,29.98,77806.51,0.0,0.12228,0.00011,12.44376]
[1779326902006,29.98,77806.51,0.0,0.12228,0.00011,12.44425]
[1779326902043,29.98,77806.51,0.0,0.12228,0.00011,12.44425]
[1779326902056,29.98,77806.51,0.0,0.12228,0.00011,12.44425]
[1779326902075,29.98,77806.51,0.0,0.12228,0.00011,12.44425]
[1779326902054,29.98,77806.68,0.0,0.1223,0.00011,12.44585]
[1779326903059,29.98,77806.68,0.0,0.12231,0.00011,12.44609]
[1779326904046,29.98,77806.68,0.0,0.12231,0.00011,12.44609]
[1779326904083,29.98,77806.68,0.0,0.12231,0.00011,12.44609]
[1779326904108,29.98,77806.68,0.0,0.12231,0.00011,12.44609]
[1779326905074,29.98,77806.89,0.0,0.12234,0.00011,12.44826]
[1779326906104,29.98,77806.89,0.0,0.12234,0.00011,12.44826]
[1779326906130,29.98,77806.08,0.0,0.12225,0.00011,12.44199]
[1779326906169,29.98,77806.68,0.0,0.12232,0.00011,12.44681]
[1779326908151,29.98,77806.68,0.0,0.12232,0.00011,12.44728]
[1779326908175,29.98,77806.68,0.0,0.12232,0.00011,12.44728]
[1779326908184,29.98,77806.68,0.0,0.12232,0.00011,12.44728]
[1779326908208,29.98,77806.68,0.0,0.12232,0.00011,12.44728]
[1779326910208,29.98,77806.59,0.0,0.12232,0.00011,12.44703]
[1779326910229,29.98,77806.59,0.0,0.12232,0.00011,12.44703]
[1779326910259,29.98,77806.59,0.0,0.12232,0.00011,12.44703]
[1779326911116,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326912256,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326912275,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326912290,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326912310,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326912337,29.98,77807.55,0.0,0.12239,0.00011,12.45044]
[1779326914317,29.98,77805.58,0.0,0.12218,0.00011,12.43508]
[1779326914337,29.98,77805.58,0.0,0.12218,0.00011,12.43508]
[1779326914375,29.98,77805.28,0.0,0.12215,0.00011,12.43292]
[1779326916360,29.98,77805.28,0.0,0.12216,0.00011,12.43316]
[1779326916378,29.98,77805.28,0.0,0.12216,0.00011,12.43316]
[1779326916385,29.98,77805.28,0.0,0.12216,0.00011,12.43316]
[1779326916408,29.98,77805.28,0.0,0.12216,0.00011,12.43316]
[1779326918401,29.98,77804.21,0.0,0.12205,0.00011,12.42508]
[1779326918419,29.98,77804.21,0.0,0.12205,0.00011,12.42508]
[1779326918447,29.98,77804.21,0.0,0.12205,0.00011,12.42508]
[1779326918487,29.98,77805.19,0.0,0.12216,0.00011,12.43346]
[1779326920460,29.98,77805.19,0.0,0.12216,0.00011,12.43346]
[1779326920498,29.98,77805.19,0.0,0.12216,0.00011,12.43346]
[1779326920511,29.98,77802.63,0.0,0.12189,0.00011,12.41344]
[1779326922506,29.98,77802.63,0.0,0.12189,0.00011,12.41344]
[1779326922538,29.98,77802.63,0.0,0.12189,0.00011,12.41344]
[1779326922547,29.98,77802.63,0.0,0.12189,0.00011,12.41344]
[1779326922572,29.98,77802.63,0.0,0.12189,0.00011,12.41344]
[1779326924566,29.99,77801.47,0.0,0.12177,0.00011,12.40472]
[1779326924607,29.99,77801.47,0.0,0.12177,0.00011,12.40472]
[1779326924616,29.99,77801.47,0.0,0.12177,0.00011,12.40472]
[1779326924640,29.99,77801.47,0.0,0.12177,0.00011,12.40472]
[1779326926616,29.99,77801.66,0.0,0.1218,0.00011,12.40683]
[1779326926638,29.99,77801.66,0.0,0.1218,0.00011,12.40683]
[1779326926647,29.99,77801.66,0.0,0.1218,0.00011,12.40683]
[1779326926665,29.99,77801.66,0.0,0.1218,0.00011,12.40683]
[1779326928658,29.99,77801.88,0.0,0.12183,0.00011,12.40918]
[1779326928696,29.99,77801.88,0.0,0.12183,0.00011,12.40918]
[1779326928707,29.99,77801.88,0.0,0.12183,0.00011,12.40918]
[1779326928729,29.99,77801.88,0.0,0.12183,0.00011,12.40918]
[1779326930716,29.99,77801.92,0.0,0.12184,0.00011,12.4101]
[1779326930743,29.99,77801.92,0.0,0.12184,0.00011,12.4101]
[1779326930756,29.99,77801.92,0.0,0.12184,0.00011,12.4101]
[1779326930776,29.99,77801.92,0.0,0.12184,0.00011,12.4101]
[1779326932761,29.99,77801.92,0.0,0.12185,0.00011,12.41068]
[1779326932791,29.99,77801.92,0.0,0.12185,0.00011,12.41068]
[1779326932804,29.99,77801.92,0.0,0.12185,0.00011,12.41068]
[1779326932824,29.99,77801.92,0.0,0.12185,0.00011,12.41068]
[1779326934806,29.99,77802.42,0.0,0.12191,0.00011,12.41528]
[1779326934836,29.99,77802.42,0.0,0.12191,0.00011,12.41528]
[1779326934846,29.99,77802.42,0.0,0.12191,0.00011,12.41528]
[1779326934869,29.99,77802.42,0.0,0.12191,0.00011,12.41528]
[1779326936843,29.99,77803.7,0.0,0.12206,0.00011,12.42613]
[1779326936871,29.99,77803.7,0.0,0.12206,0.00011,12.42613]
[1779326936883,29.99,77803.7,0.0,0.12206,0.00011,12.42613]
[1779326936902,29.99,77803.7,0.0,0.12206,0.00011,12.42613]
[1779326938892,29.99,77804.35,0.0,0.12214,0.00011,12.4319]
[1779326938920,29.99,77804.35,0.0,0.12214,0.00011,12.4319]
[1779326938949,29.99,77804.35,0.0,0.12214,0.00011,12.4319]
[1779326938984,29.99,77805.49,0.0,0.12227,0.00011,12.44159]
[1779326940935,29.99,77805.49,0.0,0.12227,0.00011,12.44159]
[1779326940967,29.99,77805.49,0.0,0.12227,0.00011,12.44159]
[1779326941005,29.99,77805.14,0.0,0.12224,0.00011,12.4393]
[1779326942988,29.99,77805.14,0.0,0.12224,0.00011,12.4393]
[1779326943008,29.99,77805.14,0.0,0.12224,0.00011,12.4393]
[1779326943017,29.99,77805.14,0.0,0.12224,0.00011,12.4393]
[1779326943040,29.99,77805.14,0.0,0.12224,0.00011,12.4393]
[1779326945047,30.0,77805.04,0.0,0.12224,0.00011,12.43902]
[1779326945081,30.0,77805.04,0.0,0.12224,0.00011,12.43902]
[1779326945090,30.0,77805.04,0.0,0.12224,0.00011,12.43902]
[1779326945114,30.0,77805.04,0.0,0.12224,0.00011,12.43902]
[1779326947101,30.0,77805.92,0.0,0.12235,0.00011,12.44686]
[1779326947131,30.0,77805.92,0.0,0.12235,0.00011,12.44686]
[1779326947159,30.0,77805.78,0.0,0.12234,0.00011,12.44599]
[1779326949140,30.0,77805.78,0.0,0.12234,0.00011,12.44599]
[1779326949170,30.0,77805.78,0.0,0.12234,0.00011,12.44599]
[1779326949212,30.0,77805.77,0.0,0.12234,0.00011,12.44642]
[1779326951198,30.0,77805.77,0.0,0.12234,0.00011,12.44642]
[1779326951255,30.0,77805.77,0.0,0.12234,0.00011,12.44642]
[1779326951264,30.0,77805.77,0.0,0.12234,0.00011,12.44642]
[1779326951290,30.0,77805.77,0.0,0.12234,0.00011,12.44642]
[1779326953243,30.0,77804.96,0.0,0.12227,0.00011,12.44094]
[1779326953273,30.0,77804.96,0.0,0.12227,0.00011,12.44094]
[1779326953285,30.0,77804.96,0.0,0.12227,0.00011,12.44094]
[1779326953306,30.0,77804.96,0.0,0.12227,0.00011,12.44094]
[1779326955297,30.0,77804.62,0.0,0.12223,0.00011,12.43848]
[1779326955323,30.0,77804.62,0.0,0.12223,0.00011,12.43848]
[1779326955351,30.0,77804.62,0.0,0.12223,0.00011,12.43848]
[1779326956113,30.0,77804.64,0.0,0.12224,0.00011,12.43917]
[1779326957349,30.0,77804.64,0.0,0.12224,0.00011,12.43917]
[1779326957377,30.0,77804.64,0.0,0.12224,0.00011,12.43917]
[1779326957420,30.0,77804.64,0.0,0.12225,0.00011,12.4397]
[1779326959407,30.0,77804.64,0.0,0.12225,0.00011,12.4397]
[1779326959445,30.0,77804.64,0.0,0.12225,0.00011,12.4397]
[1779326959454,30.0,77804.64,0.0,0.12225,0.00011,12.4397]
[1779326959482,30.0,77804.64,0.0,0.12225,0.00011,12.4397]
[1779326961452,30.0,77804.64,0.0,0.12226,0.00011,12.44049]
[1779326961484,30.0,77804.64,0.0,0.12226,0.00011,12.44049]
[1779326961493,30.0,77804.64,0.0,0.12226,0.00011,12.44049]
[1779326961517,30.0,77804.64,0.0,0.12226,0.00011,12.44049]
[1779326963512,30.0,77809.06,0.0,0.12275,0.00011,12.47639]
[1779326963546,30.0,77809.06,0.0,0.12275,0.00011,12.47639]
[1779326963576,30.0,77809.06,0.0,0.12275,0.00011,12.47639]
[1779326963583,30.0,77808.54,0.0,0.1227,0.00011,12.47243]
[1779326965572,30.01,77808.11,0.0,0.12266,0.00011,12.4692]
[1779326965591,30.01,77809.6,0.0,0.12282,0.00011,12.48137]
[1779326966650,30.01,77809.6,0.0,0.12282,0.00011,12.48137]
[1779326967617,30.01,77809.14,0.0,0.12277,0.00011,12.47788]
[1779326967651,30.01,77809.14,0.0,0.12277,0.00011,12.47788]
[1779326967664,30.01,77809.14,0.0,0.12277,0.00011,12.47788]
[1779326967684,30.01,77809.14,0.0,0.12277,0.00011,12.47788]
[1779326969662,30.01,77810.04,0.0,0.12288,0.00011,12.4855]
[1779326969691,30.01,77810.04,0.0,0.12288,0.00011,12.4855]
[1779326969700,30.01,77810.04,0.0,0.12288,0.00011,12.4855]
[1779326969721,30.01,77810.04,0.0,0.12288,0.00011,12.4855]
[1779326971531,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971560,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971570,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971586,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971696,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971733,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971763,30.01,77809.62,0.0,0.12284,0.00011,12.48233]
[1779326971834,30.01,77810.11,0.0,0.12286,0.00011,12.48212]
[1779326973752,30.01,77812.41,0.0,0.12312,0.00011,12.50077]
[1779326973782,30.01,77812.41,0.0,0.12312,0.00011,12.50077]
[1779326973823,30.01,77817.1,0.0,0.12364,0.00011,12.53862]
[1779326975809,30.01,77817.1,0.0,0.12364,0.00011,12.53873]
[1779326975827,30.01,77817.1,0.0,0.12364,0.00011,12.53873]
[1779326975835,30.01,77817.1,0.0,0.12364,0.00011,12.53873]
[1779326975855,30.01,77817.1,0.0,0.12364,0.00011,12.53873]
[1779326977852,30.01,77817.62,0.0,0.1237,0.00011,12.54311]
[1779326977874,30.01,77817.62,0.0,0.1237,0.00011,12.54311]
[1779326977884,30.01,77817.62,0.0,0.1237,0.00011,12.54311]
[1779326977906,30.01,77817.62,0.0,0.1237,0.00011,12.54311]
[1779326978821,30.01,77816.89,0.0,0.12362,0.00011,12.53735]
[1779326978839,30.01,77816.89,0.0,0.12362,0.00011,12.53735]
[1779326979136,30.01,77816.89,0.0,0.12362,0.00011,12.53735]
[1779326984626,30.01,77816.03,0.0,0.12353,0.00011,12.53111]
[1779326989662,30.01,77814.46,0.0,0.12337,0.00011,12.51898]
[1779326994698,30.01,77813.37,0.0,0.12325,0.00011,12.51066]
[1779326999732,30.01,77809.27,0.0,0.12281,0.00011,12.4783]
[1779327000868,30.01,77809.27,0.0,0.12281,0.00011,12.4783]
[1779327002567,30.01,77802.29,0.0,0.12204,0.00011,12.4227]
[1779327002570,30.01,77802.29,0.0,0.12204,0.00011,12.4227]
[1779327002585,30.01,77802.29,0.0,0.12204,0.00011,12.4227]
[1779327002692,30.01,77802.29,0.0,0.12204,0.00011,12.4227]
[1779327002959,30.01,77802.29,0.0,0.12204,0.00011,12.4227]
[1779327003210,30.01,77777.08,0.0,0.1193,0.00011,12.22114]
[1779327005043,30.01,77777.08,0.0,0.1193,0.00011,12.22129]
[1779327005068,30.01,77777.08,0.0,0.1193,0.00011,12.22129]
[1779327005145,30.01,77777.94,0.0,0.11939,0.00011,12.22828]
[1779327008626,30.01,77777.13,0.0,0.11931,0.00011,12.22227]
[1779327008802,30.01,77777.54,0.0,0.11935,0.00011,12.22535]
[1779327013836,30.01,77774.64,0.0,0.11904,0.00011,12.20216]
[1779327018819,30.02,77775.48,0.0,0.11915,0.00011,12.21073]
[1779327018849,30.02,77775.48,0.0,0.11915,0.00011,12.21073]
[1779327024914,30.02,77781.9,0.0,0.1199,0.00011,12.26543]
[1779327029948,30.03,77773.88,0.0,0.11904,0.00011,12.20234]
[1779327035246,30.02,77780.75,0.0,0.11974,0.00011,12.25185]
[1779327040888,30.03,77781.67,0.0,0.11985,0.00011,12.25997]
[1779327049607,30.03,77779.17,0.0,0.11964,0.00011,12.2446]
[1779327056136,30.03,77773.61,0.0,0.11905,0.00011,12.20122]
[1779327061177,30.04,77773.27,0.0,0.11903,0.00011,12.19951]
[1779327066212,30.04,77764.32,0.0,0.11806,0.00011,12.12774]
[1779327071249,30.04,77763.94,0.0,0.11802,0.00011,12.12459]
[1779327076284,30.04,77764.11,0.0,0.11803,0.00011,12.12586]
[1779327081319,30.04,77763.61,0.0,0.11798,0.00011,12.12176]
[1779327086355,30.03,77770.54,0.0,0.11872,0.00011,12.17665]
[1779327089369,30.03,77771.92,0.0,0.11887,0.00011,12.18744]
[1779327089461,30.03,77773.82,0.0,0.11907,0.00011,12.20246]
[1779327090628,30.03,77773.82,0.0,0.11907,0.00011,12.20246]
[1779327090727,30.03,77774.97,0.0,0.11919,0.00011,12.21151]
[1779327095827,30.03,77773.87,0.0,0.11903,0.00011,12.19768]
[1779327101732,30.03,77774.44,0.0,0.11908,0.00011,12.20146]
[1779327107503,30.03,77774.53,0.0,0.11908,0.00011,12.20129]
[1779327112539,30.03,77772.23,0.0,0.11882,0.00011,12.18249]
[1779327117574,30.03,77772.88,0.0,0.11889,0.00011,12.1872]
[1779327122608,30.03,77770.1,0.0,0.11858,0.00011,12.16468]
[1779327127644,30.03,77769.72,0.0,0.11854,0.00011,12.16132]
[1779327135699,30.03,77770.52,0.0,0.11861,0.00011,12.16712]
[1779327140734,30.03,77770.68,0.0,0.11864,0.00011,12.1691]
[1779327145768,30.03,77770.15,0.0,0.1186,0.00011,12.16593]
[1779327151813,30.03,77770.65,0.0,0.11864,0.00011,12.16705]
[1779327156849,30.03,77774.51,0.0,0.11907,0.00011,12.19911]
[1779327161882,30.04,77775.63,0.0,0.11921,0.00011,12.20912]
[1779327166921,30.04,77773.24,0.0,0.11897,0.00011,12.19114]
[1779327171955,30.04,77772.97,0.0,0.11895,0.00011,12.19011]
[1779327174651,30.04,77772.56,0.0,0.11891,0.00011,12.18728]
[1779327174976,30.04,77772.89,0.0,0.11895,0.00011,12.19013]
[1779327181025,30.04,77768.7,0.0,0.11851,0.00011,12.15718]
[1779327182941,30.04,77770.02,0.0,0.11865,0.00011,12.1676]
[1779327182972,30.04,77770.02,0.0,0.11865,0.00011,12.1676]
[1779327182983,30.04,77770.02,0.0,0.11865,0.00011,12.1676]
[1779327183054,30.04,77770.02,0.0,0.11865,0.00011,12.1676]
[1779327183125,30.04,77768.63,0.0,0.1185,0.00011,12.15643]
[1779327183970,30.04,77768.63,0.0,0.1185,0.00011,12.15643]
[1779327184057,30.04,77767.95,0.0,0.11842,0.00011,12.15091]
[1779327184961,30.04,77767.95,0.0,0.11842,0.00011,12.15091]
[1779327184968,30.04,77767.95,0.0,0.11842,0.00011,12.15091]
[1779327185009,30.04,77767.95,0.0,0.11842,0.00011,12.15091]
[1779327185095,30.04,77767.52,0.0,0.11838,0.00011,12.1474]
[1779327185925,30.04,77767.52,0.0,0.11838,0.00011,12.1474]
[1779327185930,30.04,77767.52,0.0,0.11838,0.00011,12.1474]
[1779327185964,30.04,77767.52,0.0,0.11838,0.00011,12.1474]
[1779327186068,30.04,77767.52,0.0,0.11837,0.00011,12.14732]
[1779327187009,30.04,77767.52,0.0,0.11837,0.00011,12.14732]
[1779327187045,30.04,77767.52,0.0,0.11837,0.00011,12.14732]
[1779327192112,30.04,77768.25,0.0,0.11845,0.00011,12.15273]
[1779327197148,30.04,77769.08,0.0,0.11853,0.00011,12.159]
[1779327199220,30.04,77769.02,0.0,0.11852,0.00011,12.15837]
[1779327199368,30.04,77769.37,0.0,0.11856,0.00011,12.16109]
[1779327204391,30.04,77774.32,0.0,0.11909,0.00011,12.20019]
[1779327209438,30.04,77774.73,0.0,0.11912,0.00011,12.20263]
[1779327214439,30.04,77780.03,0.0,0.11965,0.00011,12.23961]
[1779327219439,30.04,77783.9,0.0,0.1201,0.00011,12.27306]
[1779327219860,30.04,77783.9,0.0,0.1201,0.00011,12.27306]
[1779327219891,30.04,77783.9,0.0,0.1201,0.00011,12.27306]
[1779327220144,30.04,77783.9,0.0,0.1201,0.00011,12.27306]
[1779327220188,30.04,77783.9,0.0,0.1201,0.00011,12.27306]
[1779327220323,30.04,77783.75,0.0,0.12009,0.00011,12.27186]
[1779327221328,30.04,77794.18,0.0,0.12124,0.00011,12.35614]
[1779327221681,30.04,77794.18,0.0,0.12124,0.00011,12.35614]
[1779327221715,30.04,77794.18,0.0,0.12124,0.00011,12.35614]
[1779327222258,30.04,77794.18,0.0,0.12124,0.00011,12.35614]
[1779327225254,30.04,77796.53,0.0,0.12151,0.00011,12.3758]
[1779327225762,30.04,77795.92,0.0,0.12144,0.00011,12.37119]
[1779327225791,30.04,77795.92,0.0,0.12144,0.00011,12.37119]
[1779327227811,30.05,77794.58,0.0,0.1213,0.00011,12.36103]
[1779327227838,30.05,77794.58,0.0,0.1213,0.00011,12.36103]
[1779327229882,30.05,77795.26,0.0,0.12139,0.00011,12.36701]
[1779327230439,30.05,77795.45,0.0,0.12141,0.00011,12.36879]
[1779327231932,30.05,77795.45,0.0,0.12141,0.00011,12.36904]
[1779327232404,30.05,77794.91,0.0,0.12136,0.00011,12.36497]
[1779327237440,30.05,77798.14,0.0,0.12173,0.00011,12.39192]
[1779327240121,30.05,77797.35,0.0,0.12165,0.00011,12.38597]
[1779327240463,30.05,77796.84,0.0,0.12159,0.00011,12.38207]
[1779327244228,30.05,77797.02,0.0,0.12162,0.00011,12.38405]
[1779327244326,30.05,77796.55,0.0,0.12157,0.00011,12.38046]
[1779327248329,30.05,77795.95,0.0,0.12151,0.00011,12.37583]
[1779327248430,30.05,77795.95,0.0,0.12152,0.00011,12.37635]
[1779327253552,30.05,77793.66,0.0,0.12128,0.00011,12.35891]
[1779327258586,30.06,77791.93,0.0,0.1211,0.00011,12.34597]
[1779327263850,30.06,77791.77,0.0,0.12109,0.00011,12.34505]
[1779327264394,30.06,77790.97,0.0,0.12101,0.00011,12.33938]
[1779327264903,30.06,77790.97,0.0,0.12101,0.00011,12.33938]
[1779327264942,30.06,77790.97,0.0,0.12101,0.00011,12.33938]
[1779327265457,30.06,77790.97,0.0,0.12101,0.00011,12.33938]
[1779327267649,30.06,77802.31,0.0,0.12226,0.00011,12.43054]
[1779327272685,30.06,77800.35,0.0,0.12201,0.00011,12.41066]
[1779327277719,30.06,77807.0,0.0,0.12275,0.00011,12.46414]
[1779327283249,30.06,77807.61,0.0,0.12282,0.00011,12.46915]
[1779327288797,30.06,77808.58,0.0,0.12293,0.00011,12.47718]
[1779327293832,30.06,77810.65,0.0,0.12316,0.00011,12.494]
[1779327299873,30.06,77808.43,0.0,0.12292,0.00011,12.47657]
[1779327304908,30.06,77810.3,0.0,0.12313,0.00011,12.4919]
[1779327306728,30.06,77809.75,0.0,0.12307,0.00011,12.48754]
[1779327307799,30.06,77809.75,0.0,0.12307,0.00011,12.48762]
[1779327307831,30.06,77809.75,0.0,0.12307,0.00011,12.48762]
[1779327309852,30.06,77810.01,0.0,0.1231,0.00011,12.48989]
[1779327309886,30.06,77810.01,0.0,0.1231,0.00011,12.48989]
[1779327311896,30.06,77808.33,0.0,0.12292,0.00011,12.47649]
[1779327311927,30.06,77808.33,0.0,0.12292,0.00011,12.47649]
[1779327313436,30.06,77808.0,0.0,0.12288,0.00011,12.47392]
[1779327313444,30.06,77808.0,0.0,0.12288,0.00011,12.47392]
[1779327314470,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327314575,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327314593,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327314633,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327314749,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327314980,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327315708,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327315713,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327315726,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327315741,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327315772,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327316035,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327316067,30.06,77818.9,0.0,0.12409,0.00011,12.56159]
[1779327316400,30.06,77826.59,0.0,0.12495,0.00011,12.62353]
[1779327318849,30.06,77827.51,0.0,0.12505,0.00011,12.63078]
[1779327318854,30.06,77827.51,0.0,0.12505,0.00011,12.63078]
[1779327318920,30.06,77827.51,0.0,0.12505,0.00011,12.63078]
[1779327319007,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320132,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320138,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320163,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320365,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320400,30.06,77828.4,0.0,0.12515,0.00011,12.63779]
[1779327320442,30.06,77829.93,0.0,0.12532,0.00011,12.64976]
[1779327322158,30.06,77829.93,0.0,0.12532,0.00011,12.64976]
[1779327322166,30.06,77829.93,0.0,0.12532,0.00011,12.64976]
[1779327322499,30.06,77833.59,0.0,0.12572,0.00011,12.67884]
[1779327326242,30.06,77836.18,0.0,0.126,0.00011,12.69899]
[1779327326248,30.06,77836.18,0.0,0.126,0.00011,12.69899]
[1779327326317,30.06,77835.95,0.0,0.12597,0.00011,12.69689]
[1779327328290,30.06,77835.95,0.0,0.12597,0.00011,12.69689]
[1779327328481,30.06,77834.48,0.0,0.1258,0.00011,12.68457]
[1779327330042,30.06,77834.56,0.2,0.1258,0.00011,12.68499]
[1779327332407,30.06,77833.97,0.2,0.12569,0.00011,12.67522]
[1779327332412,30.06,77833.97,0.2,0.12569,0.00011,12.67522]
[1779327332416,30.06,77833.97,0.2,0.12569,0.00011,12.67522]
[1779327332506,30.06,77834.7,0.2,0.12577,0.00011,12.68086]
[1779327334449,30.06,77834.7,0.2,0.12577,0.00011,12.68086]
[1779327334459,30.06,77834.7,0.2,0.12577,0.00011,12.68086]
[1779327334501,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327334990,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335000,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335041,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335086,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335133,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335221,30.06,77834.54,0.2,0.12575,0.00011,12.67909]
[1779327335495,30.06,77824.63,0.2,0.12464,0.00011,12.59914]
[1779327338528,30.06,77814.31,0.2,0.12349,0.00011,12.51604]
[1779327343541,30.06,77808.61,0.2,0.12286,0.00011,12.4703]
[1779327344728,30.06,77809.1,0.2,0.12291,0.00011,12.47426]
[1779327344739,30.06,77809.1,0.2,0.12291,0.00011,12.47426]
[1779327344770,30.06,77809.1,0.2,0.12291,0.00011,12.47426]
[1779327345196,30.06,77809.1,0.2,0.12291,0.00011,12.47426]
[1779327346776,30.06,77808.82,0.2,0.12288,0.00011,12.47203]
[1779327346786,30.06,77808.82,0.2,0.12288,0.00011,12.47203]
[1779327347573,30.06,77808.28,0.2,0.12282,0.00011,12.46772]
[1779327348825,30.06,77808.03,0.2,0.12279,0.00011,12.46573]
[1779327348841,30.06,77808.03,0.2,0.12279,0.00011,12.46573]
[1779327349224,30.06,77808.03,0.2,0.12279,0.00011,12.46573]
[1779327350875,30.06,77808.61,0.2,0.12286,0.00011,12.47039]
[1779327350884,30.06,77808.61,0.2,0.12286,0.00011,12.47039]
[1779327351541,30.06,77809.03,0.2,0.1229,0.00011,12.47377]
[1779327352928,30.06,77808.53,0.2,0.12285,0.00011,12.46977]
[1779327352937,30.06,77808.53,0.2,0.12285,0.00011,12.46977]
[1779327352942,30.06,77808.53,0.2,0.12285,0.00011,12.46977]
[1779327353571,30.06,77808.27,0.2,0.12282,0.00011,12.46769]
[1779327354983,30.06,77808.27,0.2,0.12282,0.00011,12.46769]
[1779327354992,30.06,77808.27,0.2,0.12282,0.00011,12.46769]
[1779327355591,30.06,77807.98,0.2,0.12279,0.00011,12.46537]
[1779327360606,30.06,77807.73,0.2,0.12276,0.00011,12.46338]
[1779327361143,30.06,77807.73,0.2,0.12276,0.00011,12.46338]
[1779327361151,30.06,77807.73,0.2,0.12276,0.00011,12.46338]
[1779327361153,30.06,77807.73,0.2,0.12276,0.00011,12.46338]
[1779327363210,30.06,77807.6,0.2,0.12275,0.00011,12.46233]
[1779327363218,30.06,77807.6,0.2,0.12275,0.00011,12.46233]
[1779327366727,30.06,77807.3,0.2,0.12271,0.00011,12.45991]
[1779327366738,30.06,77807.3,0.2,0.12271,0.00011,12.45991]
[1779327366739,30.06,77807.3,0.2,0.12271,0.00011,12.45991]
[1779327373285,30.06,77801.3,0.2,0.12206,0.00011,12.41202]
[1779327379435,30.06,77793.38,0.2,0.1212,0.00011,12.34972]
[1779327383464,30.06,77804.33,0.2,0.12241,0.00011,12.438]
[1779327388498,30.06,77805.16,0.2,0.12251,0.00011,12.44511]
[1779327393533,30.06,77805.24,0.2,0.12249,0.00011,12.44168]
[1779327398568,30.06,77804.88,0.2,0.12246,0.00011,12.43932]
[1779327403603,30.06,77803.15,0.2,0.12228,0.00011,12.42612]
[1779327408638,30.06,77802.54,0.2,0.12222,0.00011,12.42196]
[1779327414517,30.07,77805.72,0.2,0.12258,0.00011,12.44798]
[1779327420102,30.07,77805.44,0.2,0.12256,0.00011,12.44649]
[1779327425758,30.07,77805.47,0.2,0.12257,0.00011,12.4476]
[1779327430944,30.07,77805.72,0.2,0.12261,0.00011,12.45022]
[1779327437084,30.07,77806.01,0.2,0.12265,0.00011,12.45317]
[1779327443245,30.07,77800.15,0.2,0.12202,0.00011,12.40706]
[1779327449401,30.07,77802.07,0.2,0.12224,0.00011,12.42356]
[1779327455539,30.08,77802.3,0.2,0.12225,0.00011,12.42197]
[1779327460673,30.08,77802.16,0.2,0.12225,0.00011,12.42211]
[1779327465794,30.08,77802.12,0.2,0.12225,0.00011,12.42254]
[1779327471002,30.08,77803.0,0.2,0.12236,0.00011,12.43052]
[1779327476055,30.08,77798.71,0.2,0.12191,0.00011,12.39723]
[1779327481790,30.09,77793.67,0.2,0.12138,0.00011,12.35865]
[1779327482218,30.09,77793.67,0.2,0.12138,0.00011,12.35865]
[1779327482233,30.09,77793.67,0.2,0.12138,0.00011,12.35865]
[1779327482419,30.09,77793.67,0.2,0.12138,0.00011,12.35865]
[1779327482439,30.09,77793.67,0.2,0.12138,0.00011,12.35865]
[1779327482503,30.09,77793.73,0.2,0.12139,0.00011,12.35943]
[1779327484265,30.09,77788.39,0.2,0.12081,0.00011,12.3171]
[1779327484306,30.09,77788.39,0.2,0.12081,0.00011,12.3171]
[1779327484398,30.09,77788.39,0.2,0.12081,0.00011,12.3171]
[1779327484505,30.09,77787.71,0.2,0.12074,0.00011,12.31199]
[1779327486350,30.09,77787.71,0.2,0.12075,0.00011,12.31236]
[1779327486668,30.09,77778.3,0.2,0.11973,0.00011,12.23745]
[1779327490419,30.09,77782.97,0.2,0.12024,0.00011,12.275]
[1779327490431,30.09,77782.97,0.2,0.12024,0.00011,12.275]
[1779327492474,30.09,77780.17,0.2,0.11994,0.00011,12.25285]
[1779327492489,30.09,77780.17,0.2,0.11994,0.00011,12.25285]
[1779327492617,30.09,77778.79,0.2,0.11979,0.00011,12.24198]
[1779327494519,30.09,77778.79,0.2,0.11979,0.00011,12.24198]
[1779327494542,30.09,77778.79,0.2,0.11979,0.00011,12.24198]
[1779327494582,30.09,77776.42,0.2,0.11954,0.00011,12.2234]
[1779327496563,30.09,77776.42,0.2,0.11954,0.00011,12.2234]
[1779327496595,30.09,77773.95,0.2,0.11926,0.00011,12.20344]
[1779327502315,30.09,77770.41,0.2,0.11887,0.00011,12.17471]
[1779327507352,30.09,77769.45,0.2,0.11877,0.00011,12.16669]
[1779327512386,30.09,77777.2,0.2,0.11957,0.00011,12.22446]
[1779327517421,30.09,77778.22,0.2,0.1197,0.00011,12.23345]
[1779327522458,30.09,77777.41,0.2,0.11962,0.00011,12.22785]
[1779327527493,30.09,77781.62,0.2,0.12009,0.00011,12.26205]
[1779327532527,30.09,77782.49,0.2,0.1202,0.00011,12.27032]
[1779327537562,30.1,77778.58,0.2,0.11979,0.00011,12.24055]
[1779327542602,30.1,77775.7,0.2,0.11949,0.00011,12.21836]
[1779327547636,30.1,77768.45,0.2,0.11871,0.00011,12.16073]
[1779327552679,30.1,77770.95,0.2,0.119,0.00011,12.18204]
[1779327553666,30.1,77770.95,0.2,0.119,0.00011,12.18204]
[1779327553767,30.1,77779.01,0.2,0.11988,0.00011,12.24646]
[1779327559729,30.11,77779.52,0.2,0.11997,0.00011,12.25364]
[1779327564763,30.11,77782.72,0.2,0.12036,0.00011,12.28156]
[1779327569798,30.12,77780.66,0.2,0.12016,0.00011,12.26744]
[1779327574834,30.12,77779.96,0.2,0.12008,0.00011,12.25961]
[1779327578424,30.12,77778.19,0.2,0.1199,0.00011,12.24646]
[1779327578471,30.12,77778.83,0.2,0.11998,0.00011,12.25203]
[1779327583897,30.13,77778.52,0.2,0.11998,0.00011,12.25237]
[1779327588933,30.13,77778.4,0.2,0.11999,0.00011,12.25295]
[1779327593967,30.13,77780.79,0.2,0.12026,0.00011,12.27256]
[1779327601662,30.13,77781.46,0.2,0.12037,0.00011,12.28038]
[1779327602137,30.13,77781.46,0.2,0.12037,0.00011,12.28038]
[1779327602295,30.13,77782.5,0.2,0.12048,0.00011,12.28866]
[1779327608068,30.14,77790.96,0.2,0.12143,0.00011,12.35806]
[1779327613106,30.14,77789.65,0.2,0.12131,0.00011,12.34909]
[1779327618145,30.14,77788.87,0.2,0.12124,0.00011,12.34437]
[1779327623179,30.15,77788.02,0.2,0.12117,0.00011,12.33911]
[1779327628215,30.15,77786.88,0.2,0.12107,0.00011,12.33161]
[1779327633831,30.15,77785.65,0.2,0.12092,0.00011,12.31856]
[1779327634255,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634277,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634386,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634424,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634525,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634551,30.15,77786.64,0.2,0.12103,0.00011,12.32711]
[1779327634582,30.15,77776.64,0.2,0.11995,0.00011,12.24752]
[1779327635503,30.15,77776.64,0.2,0.11995,0.00011,12.24752]
[1779327635549,30.15,77776.64,0.2,0.11995,0.00011,12.24752]
[1779327636259,30.15,77771.85,0.2,0.11943,0.00011,12.20977]
[1779327637830,30.15,77770.74,0.2,0.11932,0.00011,12.20101]
[1779327637862,30.15,77770.74,0.2,0.11932,0.00011,12.20101]
[1779327637901,30.15,77770.04,0.2,0.11923,0.00011,12.195]
[1779327639871,30.15,77770.4,0.2,0.11927,0.00011,12.19786]
[1779327639892,30.15,77770.4,0.2,0.11927,0.00011,12.19786]
[1779327639943,30.15,77770.03,0.2,0.11923,0.00011,12.19449]
[1779327641908,30.15,77770.03,0.2,0.11923,0.00011,12.19449]
[1779327642841,30.15,77773.22,0.2,0.11956,0.00011,12.2192]
[1779327645217,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327645234,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327645237,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327645263,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327645346,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327646015,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327646055,30.15,77774.81,0.2,0.11973,0.00011,12.23131]
[1779327646446,30.15,77777.23,0.2,0.11998,0.00011,12.25028]
[1779327648059,30.15,77777.23,0.2,0.11999,0.00011,12.25072]
[1779327648799,30.15,77779.19,0.2,0.12021,0.00011,12.26715]
[1779327651887,30.15,77781.64,0.2,0.12049,0.00011,12.28744]
[1779327651901,30.15,77781.64,0.2,0.12049,0.00011,12.28744]
[1779327651931,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652168,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652192,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652785,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652812,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652822,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652838,30.15,77781.74,0.2,0.12051,0.00011,12.28862]
[1779327652875,30.15,77784.78,0.2,0.12084,0.00011,12.31319]
[1779327654190,30.15,77784.78,0.2,0.12084,0.00011,12.31319]
[1779327654215,30.15,77784.78,0.2,0.12084,0.00011,12.31319]
[1779327654246,30.15,77784.78,0.2,0.12084,0.00011,12.31319]
[1779327654407,30.15,77782.75,0.2,0.12063,0.00011,12.29737]
[1779327656229,30.15,77784.44,0.2,0.12082,0.00011,12.31119]
[1779327656267,30.15,77784.44,0.2,0.12082,0.00011,12.31119]
[1779327656420,30.16,77787.27,0.2,0.12113,0.00011,12.33408]
[1779327658291,30.16,77788.61,0.2,0.12128,0.00011,12.34507]
[1779327658303,30.16,77788.61,0.2,0.12128,0.00011,12.34507]
[1779327658312,30.16,77788.61,0.2,0.12128,0.00011,12.34507]
[1779327658333,30.16,77788.61,0.2,0.12128,0.00011,12.34507]
[1779327658435,30.16,77788.76,0.2,0.1213,0.00011,12.34656]
[1779327660343,30.16,77787.48,0.2,0.12117,0.00011,12.33665]
[1779327660366,30.16,77787.48,0.2,0.12117,0.00011,12.33665]
[1779327660379,30.16,77787.48,0.2,0.12117,0.00011,12.33665]
[1779327660394,30.16,77787.48,0.2,0.12117,0.00011,12.33665]
[1779327661741,30.16,77788.27,0.2,0.12126,0.00011,12.34325]
[1779327661758,30.16,77788.27,0.2,0.12126,0.00011,12.34325]
[1779327661796,30.16,77788.27,0.2,0.12126,0.00011,12.34325]
[1779327661808,30.16,77788.27,0.2,0.12126,0.00011,12.34325]
[1779327661828,30.16,77788.27,0.2,0.12126,0.00011,12.34325]
[1779327661909,30.16,77790.22,0.2,0.12148,0.00011,12.35938]
[1779327662391,30.16,77790.22,0.2,0.12148,0.00011,12.35938]
[1779327662406,30.16,77790.22,0.2,0.12148,0.00011,12.35938]
[1779327662436,30.16,77790.22,0.2,0.12148,0.00011,12.35938]
[1779327662488,30.16,77795.16,0.2,0.12202,0.00011,12.39878]
[1779327664461,30.16,77795.16,0.2,0.12202,0.00011,12.39905]
[1779327664476,30.16,77795.16,0.2,0.12202,0.00011,12.39905]
[1779327664486,30.16,77796.4,0.2,0.12216,0.00011,12.40916]
[1779327666514,30.16,77796.4,0.2,0.12216,0.00011,12.40936]
[1779327666550,30.16,77796.4,0.2,0.12216,0.00011,12.40936]
[1779327666558,30.16,77796.4,0.2,0.12216,0.00011,12.40936]
[1779327666580,30.16,77796.4,0.2,0.12216,0.00011,12.40936]
[1779327668573,30.16,77795.32,0.2,0.12205,0.00011,12.40115]
[1779327668599,30.16,77795.32,0.2,0.12205,0.00011,12.40115]
[1779327668629,30.16,77795.32,0.2,0.12205,0.00011,12.40115]
[1779327668639,30.16,77794.68,0.2,0.12198,0.00011,12.39625]
[1779327670603,30.16,77794.68,0.2,0.12198,0.00011,12.39625]
[1779327670635,30.16,77794.68,0.2,0.12198,0.00011,12.39625]
[1779327670647,30.16,77794.03,0.2,0.12192,0.00011,12.39148]
[1779327672634,30.16,77794.03,0.2,0.12192,0.00011,12.39148]
[1779327672920,30.16,77793.35,0.2,0.12185,0.00011,12.38665]
[1779327674667,30.16,77794.08,0.2,0.12193,0.00011,12.39267]
[1779327674675,30.16,77794.08,0.2,0.12193,0.00011,12.39267]
[1779327678759,30.16,77793.58,0.2,0.12189,0.00011,12.3894]
[1779327678764,30.16,77793.58,0.2,0.12189,0.00011,12.3894]
[1779327678769,30.16,77793.58,0.2,0.12189,0.00011,12.3894]
[1779327682840,30.17,77793.02,0.2,0.12184,0.00011,12.38563]
[1779327682880,30.17,77793.02,0.2,0.12184,0.00011,12.38563]
[1779327682863,30.17,77792.54,0.2,0.12179,0.00011,12.38197]
[1779327684888,30.17,77792.54,0.2,0.12179,0.00011,12.38197]
[1779327684912,30.17,77792.54,0.2,0.12179,0.00011,12.38197]
[1779327685623,30.17,77790.92,0.2,0.12162,0.00011,12.36939]
[1779327686933,30.17,77790.92,0.2,0.12162,0.00011,12.36939]
[1779327686947,30.17,77790.98,0.2,0.12163,0.00011,12.37022]
[1779327688978,30.17,77789.33,0.2,0.12145,0.00011,12.35744]
[1779327689009,30.17,77789.33,0.2,0.12145,0.00011,12.35744]
[1779327689651,30.17,77789.33,0.2,0.12145,0.00011,12.35744]
[1779327691024,30.17,77789.45,0.2,0.12147,0.00011,12.35858]
[1779327691063,30.17,77789.45,0.2,0.12147,0.00011,12.35858]
[1779327691666,30.17,77789.45,0.2,0.12143,0.00011,12.35423]
[1779327693055,30.17,77789.28,0.2,0.12142,0.00011,12.35324]
[1779327693851,30.17,77788.93,0.2,0.12138,0.00011,12.35065]
[1779327695095,30.17,77788.21,0.2,0.12131,0.00011,12.34509]
[1779327695106,30.17,77788.21,0.2,0.12131,0.00011,12.34509]
[1779327696563,30.17,77788.49,0.2,0.12134,0.00011,12.34752]
[1779327696646,30.17,77788.49,0.2,0.12134,0.00011,12.34752]
[1779327696885,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697190,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697252,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697262,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697333,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697371,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697475,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697487,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697549,30.17,77804.33,0.2,0.12308,0.00011,12.47406]
[1779327697709,30.17,77804.33,0.2,0.12308,0.00011,12.47407]
[1779327698149,30.17,77804.33,0.2,0.12308,0.00011,12.47407]
[1779327698170,30.17,77804.33,0.2,0.12308,0.00011,12.47407]
[1779327698717,30.17,77810.73,0.2,0.12379,0.00011,12.52522]
[1779327700278,30.17,77812.27,0.2,0.12396,0.00011,12.53742]
[1779327700313,30.17,77812.27,0.2,0.12396,0.00011,12.53742]
[1779327700732,30.17,77811.27,0.2,0.12384,0.00011,12.52937]
[1779327703313,30.17,77812.26,0.2,0.12395,0.00011,12.53723]
[1779327703327,30.17,77812.26,0.2,0.12395,0.00011,12.53723]
[1779327703361,30.17,77812.26,0.2,0.12395,0.00011,12.53723]
[1779327703752,30.17,77811.81,0.2,0.1239,0.00011,12.53354]
[1779327705342,30.17,77811.34,0.2,0.12385,0.00011,12.52974]
[1779327705975,30.17,77812.27,0.2,0.12395,0.00011,12.53713]
[1779327710987,30.17,77814.2,0.2,0.12416,0.00011,12.55225]
[1779327716006,30.17,77814.58,0.2,0.1242,0.00011,12.55492]
[1779327719685,30.17,77814.62,0.2,0.1242,0.00011,12.555]
[1779327719687,30.17,77814.62,0.2,0.1242,0.00011,12.555]
[1779327722151,30.17,77814.92,0.2,0.12423,0.00011,12.55716]
[1779327722228,30.17,77814.92,0.2,0.12423,0.00011,12.55716]
[1779327722250,30.17,77814.92,0.2,0.12423,0.00011,12.55716]
[1779327722969,30.17,77832.41,0.2,0.12618,0.00011,12.69724]
[1779327723108,30.17,77832.41,0.2,0.12618,0.00011,12.69724]
[1779327723841,30.17,77832.41,0.2,0.12618,0.00011,12.69724]
[1779327723859,30.17,77832.41,0.2,0.12618,0.00011,12.69724]
[1779327723872,30.17,77832.41,0.2,0.12618,0.00011,12.69724]
[1779327723942,30.17,77841.57,0.2,0.12721,0.00011,12.77071]
[1779327724093,30.17,77841.57,0.2,0.12721,0.00011,12.77071]
[1779327724129,30.17,77841.57,0.2,0.12721,0.00011,12.77071]
[1779327724246,30.17,77841.57,0.2,0.12721,0.00011,12.77071]
[1779327724905,30.17,77841.57,0.2,0.1272,0.00011,12.77044]
[1779327727051,30.17,77848.47,0.2,0.12797,0.00011,12.82544]
[1779327727925,30.17,77850.23,0.2,0.12817,0.00011,12.83952]
[1779327730774,30.17,77852.58,0.2,0.12844,0.00011,12.85855]
[1779327732013,30.17,77854.28,0.2,0.12864,0.00011,12.87243]
[1779327732035,30.17,77857.17,0.2,0.12896,0.00011,12.89556]
[1779327732961,30.17,77857.15,0.2,0.12896,0.00011,12.89522]
[1779327734056,30.17,77857.57,0.2,0.129,0.00011,12.89843]
[1779327734079,30.17,77857.57,0.2,0.129,0.00011,12.89843]
[1779327734975,30.16,77856.84,0.2,0.12891,0.00011,12.89202]
[1779327735191,30.16,77856.84,0.2,0.12891,0.00011,12.89202]
[1779327736067,30.16,77856.59,0.2,0.12888,0.00011,12.88981]
[1779327736072,30.16,77856.59,0.2,0.12888,0.00011,12.88981]
[1779327736990,30.16,77855.7,0.2,0.12878,0.00011,12.88244]
[1779327740532,30.16,77855.03,0.2,0.12869,0.00011,12.87617]
[1779327741644,30.16,77855.44,0.2,0.12873,0.00011,12.8793]
[1779327741758,30.16,77855.44,0.2,0.12873,0.00011,12.8793]
[1779327741896,30.16,77855.44,0.2,0.12873,0.00011,12.8793]
[1779327741979,30.16,77855.44,0.2,0.12873,0.00011,12.8793]
[1779327742037,30.16,77855.44,0.2,0.12873,0.00011,12.8793]
[1779327742032,30.16,77893.95,0.2,0.13316,0.00012,13.1901]
[1779327742202,30.16,77893.95,0.2,0.13316,0.00012,13.1901]
[1779327742507,30.16,77893.95,0.2,0.13316,0.00012,13.1901]
[1779327742637,30.16,77893.95,0.2,0.13316,0.00012,13.1901]
[1779327742679,30.16,77893.95,0.2,0.13316,0.00012,13.1901]
[1779327743037,30.16,77893.95,0.2,0.13316,0.00012,13.19004]
[1779327743150,30.16,77893.95,0.2,0.13316,0.00012,13.19004]
[1779327743182,30.16,77893.95,0.2,0.13316,0.00012,13.19004]
[1779327744043,30.16,77889.21,0.2,0.1326,0.00012,13.15143]
[1779327748386,30.16,77884.08,0.2,0.132,0.00012,13.10948]
[1779327748404,30.16,77884.08,0.2,0.132,0.00012,13.10948]
[1779327748419,30.16,77884.08,0.2,0.132,0.00012,13.10948]
[1779327748479,30.16,77883.77,0.2,0.13196,0.00012,13.10685]
[1779327749099,30.16,77883.77,0.2,0.13196,0.00012,13.10685]
[1779327749108,30.16,77883.77,0.2,0.13196,0.00012,13.10685]
[1779327749127,30.16,77883.77,0.2,0.13196,0.00012,13.10685]
[1779327749164,30.16,77883.4,0.2,0.13192,0.00012,13.10373]
[1779327751767,30.16,77875.23,0.2,0.13094,0.00011,13.0329]
[1779327752464,30.16,77875.23,0.2,0.13094,0.00011,13.0329]
[1779327752489,30.16,77875.23,0.2,0.13094,0.00011,13.0329]
[1779327752570,30.16,77876.47,0.2,0.13108,0.00012,13.04288]
[1779327754498,30.16,77876.47,0.2,0.13108,0.00012,13.04287]
[1779327754533,30.16,77876.47,0.2,0.13108,0.00012,13.04287]
[1779327754540,30.16,77876.84,0.2,0.13112,0.00012,13.04584]
[1779327756544,30.16,77876.84,0.2,0.13112,0.00012,13.04582]
[1779327757034,30.16,77873.07,0.2,0.13069,0.00011,13.01536]
[1779327762060,30.16,77873.05,0.2,0.13068,0.00011,13.01504]
[1779327762681,30.16,77871.38,0.2,0.13048,0.00011,13.00094]
[1779327762689,30.16,77871.38,0.2,0.13048,0.00011,13.00094]
[1779327762700,30.16,77871.38,0.2,0.13048,0.00011,13.00094]
[1779327768213,30.15,77863.33,0.2,0.12951,0.00011,12.93254]
[1779327773248,30.15,77861.18,0.2,0.12923,0.00011,12.91255]
[1779327778283,30.14,77858.79,0.2,0.12892,0.00011,12.89069]
[1779327779902,30.14,77858.79,0.2,0.12892,0.00011,12.89069]
[1779327781139,30.14,77857.48,0.2,0.12875,0.00011,12.87859]
[1779327786341,30.14,77848.23,0.2,0.12766,0.00011,12.80178]
[1779327789709,30.13,77847.47,0.2,0.12757,0.00011,12.7948]
[1779327789752,30.13,77847.47,0.2,0.12757,0.00011,12.7948]
[1779327791395,30.13,77839.65,0.2,0.12667,0.00011,12.7306]
[1779327792070,30.13,77836.2,0.2,0.12627,0.00011,12.70252]
[1779327797087,30.13,77827.29,0.2,0.12526,0.00011,12.62972]
[1779327797545,30.13,77825.62,0.2,0.12507,0.00011,12.6161]
[1779327797556,30.13,77825.62,0.2,0.12507,0.00011,12.6161]
[1779327802562,30.13,77828.34,0.2,0.12536,0.00011,12.63688]
[1779327803723,30.13,77827.99,0.2,0.12531,0.00011,12.63385]
[1779327803731,30.13,77827.99,0.2,0.12531,0.00011,12.63385]
[1779327803758,30.13,77827.99,0.2,0.12531,0.00011,12.63385]
[1779327803859,30.13,77828.09,0.2,0.12532,0.00011,12.63443]
[1779327805774,30.13,77828.09,0.2,0.12532,0.00011,12.63443]
[1779327805811,30.13,77828.09,0.2,0.12532,0.00011,12.63443]
[1779327806046,30.12,77828.09,0.2,0.12532,0.00011,12.63399]
[1779327807809,30.12,77828.09,0.2,0.12532,0.00011,12.63399]
[1779327808032,30.12,77828.55,0.2,0.12536,0.00011,12.63724]
[1779327811916,30.12,77828.43,0.2,0.1253,0.00011,12.63104]
[1779327811918,30.12,77828.43,0.2,0.1253,0.00011,12.63104]
[1779327811928,30.12,77828.43,0.2,0.1253,0.00011,12.63104]
[1779327816018,30.12,77829.09,0.2,0.12536,0.00011,12.63544]
[1779327816028,30.12,77829.09,0.2,0.12536,0.00011,12.63544]
[1779327816115,30.12,77829.13,0.2,0.12536,0.00011,12.63553]
[1779327817971,30.12,77829.13,0.2,0.12536,0.00011,12.63553]
[1779327817981,30.12,77828.2,0.2,0.12525,0.00011,12.62761]
[1779327824615,30.12,77827.16,0.2,0.12512,0.00011,12.61808]
[1779327829650,30.12,77828.4,0.2,0.12524,0.00011,12.62709]
[1779327834684,30.11,77827.61,0.2,0.12514,0.00011,12.6199]
[1779327839721,30.11,77818.97,0.2,0.12417,0.00011,12.54994]
[1779327844755,30.11,77820.54,0.2,0.12434,0.00011,12.56231]
[1779327849790,30.11,77829.64,0.2,0.12535,0.00011,12.63505]
[1779327854825,30.11,77837.53,0.2,0.12623,0.00011,12.69753]
[1779327859861,30.11,77835.56,0.2,0.12599,0.00011,12.68059]
[1779327864895,30.11,77828.97,0.2,0.12524,0.00011,12.62679]
[1779327869931,30.11,77826.32,0.2,0.12494,0.00011,12.60507]
[1779327874966,30.11,77827.5,0.2,0.12502,0.00011,12.60954]
[1779327880000,30.11,77828.76,0.2,0.12516,0.00011,12.6192]
[1779327885037,30.1,77829.15,0.2,0.1252,0.00011,12.62193]
[1779327892086,30.1,77829.19,0.2,0.12519,0.00011,12.62169]
[1779327897120,30.1,77828.53,0.2,0.12511,0.00011,12.61605]
[1779327902155,30.1,77826.7,0.2,0.12491,0.00011,12.60111]
[1779327907189,30.1,77833.36,0.2,0.12565,0.00011,12.65433]
[1779327912224,30.1,77834.53,0.2,0.12577,0.00011,12.66314]
[1779327917959,30.1,77833.01,0.2,0.12559,0.00011,12.65044]
[1779327923303,30.1,77831.17,0.2,0.12538,0.00011,12.63492]
[1779327926780,30.1,77831.53,0.2,0.12541,0.00011,12.63762]
[1779327932017,30.1,77831.52,0.2,0.12537,0.00011,12.63234]
[1779327934970,30.1,77832.18,0.2,0.12544,0.00011,12.63756]
[1779327935071,30.1,77837.94,0.2,0.12608,0.00011,12.68367]
[1779327935287,30.1,77837.94,0.2,0.12608,0.00011,12.68367]
[1779327935442,30.1,77837.94,0.2,0.12608,0.00011,12.68367]
[1779327935923,30.1,77837.94,0.2,0.12608,0.00011,12.68367]
[1779327935965,30.1,77857.56,0.2,0.1283,0.00011,12.8417]
[1779327936348,30.1,77857.56,0.2,0.1283,0.00011,12.8417]
[1779327936459,30.1,77857.56,0.2,0.1283,0.00011,12.8417]
[1779327936488,30.1,77857.56,0.2,0.1283,0.00011,12.8417]
[1779327936582,30.1,77857.56,0.2,0.1283,0.00011,12.8417]
[1779327936659,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327937520,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327937714,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327937742,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327938093,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327938124,30.1,77865.85,0.2,0.12925,0.00011,12.90878]
[1779327938173,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938575,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938584,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938595,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938623,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938807,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938831,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938953,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327938990,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327939079,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327939105,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327939226,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327939250,30.1,77866.2,0.2,0.12928,0.00011,12.91141]
[1779327939138,30.1,77866.26,0.2,0.12929,0.00011,12.91174]
[1779327939415,30.1,77866.26,0.2,0.12929,0.00011,12.91174]
[1779327943185,30.09,77865.82,0.2,0.12922,0.00011,12.90705]
[1779327943191,30.09,77865.82,0.2,0.12922,0.00011,12.90705]
[1779327943222,30.09,77865.82,0.2,0.12922,0.00011,12.90705]
[1779327943827,30.09,77865.82,0.2,0.12922,0.00011,12.90705]
[1779327943851,30.09,77865.82,0.2,0.12922,0.00011,12.90705]
[1779327943900,30.09,77864.68,0.2,0.12909,0.00011,12.89736]
[1779327945178,30.09,77864.68,0.2,0.12909,0.00011,12.89736]
[1779327945223,30.09,77864.68,0.2,0.12909,0.00011,12.89736]
[1779327945245,30.09,77864.68,0.2,0.12909,0.00011,12.89736]
[1779327945459,30.09,77864.34,0.2,0.12903,0.00011,12.89364]
[1779327947252,30.09,77864.34,0.2,0.12903,0.00011,12.89364]
[1779327947278,30.09,77863.81,0.2,0.12897,0.00011,12.88889]
[1779327947471,30.09,77863.5,0.2,0.12892,0.00011,12.88591]
[1779327949297,30.09,77858.37,0.2,0.12833,0.00011,12.84359]
[1779327949331,30.09,77858.37,0.2,0.12833,0.00011,12.84359]
[1779327949485,30.09,77858.37,0.2,0.12833,0.00011,12.84359]
[1779327951340,30.09,77856.71,0.2,0.12813,0.00011,12.82978]
[1779327951376,30.09,77856.71,0.2,0.12813,0.00011,12.82978]
[1779327951402,30.09,77856.71,0.2,0.12813,0.00011,12.82978]
[1779327952164,30.09,77863.56,0.2,0.1289,0.00011,12.88423]
[1779327953373,30.09,77863.56,0.2,0.1289,0.00011,12.88423]
[1779327953405,30.09,77863.56,0.2,0.1289,0.00011,12.88423]
[1779327953513,30.09,77865.41,0.2,0.1291,0.00011,12.89869]
[1779327955414,30.08,77865.58,0.2,0.12912,0.00011,12.89957]
[1779327955439,30.08,77865.58,0.2,0.12912,0.00011,12.89957]
[1779327955469,30.08,77865.58,0.2,0.12912,0.00011,12.89957]
[1779327955527,30.08,77865.44,0.2,0.12909,0.00011,12.89794]
[1779327957435,30.08,77864.93,0.2,0.12903,0.00011,12.89332]
[1779327957459,30.08,77864.93,0.2,0.12903,0.00011,12.89332]
[1779327957543,30.08,77864.85,0.2,0.12901,0.00011,12.89218]
[1779327959478,30.08,77864.95,0.2,0.12901,0.00011,12.8925]
[1779327959497,30.08,77864.95,0.2,0.12901,0.00011,12.8925]
[1779327959580,30.08,77865.19,0.2,0.12904,0.00011,12.89394]
[1779327961517,30.08,77865.19,0.2,0.12903,0.00011,12.89376]
[1779327961558,30.08,77865.19,0.2,0.12903,0.00011,12.89376]
[1779327961587,30.08,77865.19,0.2,0.12903,0.00011,12.89376]
[1779327962236,30.08,77865.65,0.2,0.12908,0.00011,12.89712]
[1779327963469,30.08,77865.87,0.2,0.1291,0.00011,12.89871]
[1779327963498,30.08,77865.87,0.2,0.1291,0.00011,12.89871]
[1779327963557,30.08,77865.87,0.2,0.1291,0.00011,12.89871]
[1779327964215,30.08,77868.15,0.2,0.12936,0.00011,12.91694]
[1779327969249,30.08,77870.82,0.2,0.12967,0.00011,12.93903]
[1779327969678,30.08,77871.3,0.2,0.12973,0.00011,12.94303]
[1779327969688,30.08,77871.3,0.2,0.12973,0.00011,12.94303]
[1779327974714,30.08,77872.96,0.2,0.12992,0.00011,12.95634]
[1779327975791,30.08,77875.18,0.2,0.13017,0.00011,12.97407]
[1779327975802,30.08,77875.18,0.2,0.13017,0.00011,12.97407]
[1779327979882,30.08,77876.49,0.2,0.13031,0.00011,12.9837]
[1779327979892,30.08,77876.49,0.2,0.13031,0.00011,12.9837]
[1779327979902,30.08,77876.49,0.2,0.13031,0.00011,12.9837]
[1779327983994,30.08,77878.62,0.2,0.13054,0.00012,12.99999]
[1779327984003,30.08,77878.62,0.2,0.13054,0.00012,12.99999]
[1779327986046,30.07,77879.66,0.2,0.13065,0.00012,13.00792]
[1779327986056,30.07,77879.66,0.2,0.13065,0.00012,13.00792]
[1779327988088,30.07,77880.38,0.2,0.13073,0.00012,13.01326]
[1779327988095,30.07,77880.38,0.2,0.13073,0.00012,13.01326]
[1779327992202,30.07,77880.82,0.2,0.13073,0.00012,13.01126]
[1779327992211,30.07,77880.82,0.2,0.13073,0.00012,13.01126]
[1779327997826,30.07,77882.27,0.2,0.13087,0.00012,13.02157]
[1779328002403,30.07,77882.93,0.2,0.13093,0.00012,13.02593]
[1779328002458,30.07,77882.93,0.2,0.13093,0.00012,13.02593]
[1779328002503,30.07,77882.93,0.2,0.13093,0.00012,13.02593]
[1779328002642,30.07,77882.93,0.2,0.13093,0.00012,13.02593]
[1779328007898,30.06,77893.94,0.2,0.13218,0.00012,13.11354]
[1779328010664,30.06,77898.0,0.2,0.13265,0.00012,13.14638]
[1779328010918,30.06,77898.0,0.2,0.13265,0.00012,13.14638]
[1779328012716,30.06,77901.24,0.2,0.13303,0.00012,13.17261]
[1779328013116,30.06,77903.94,0.2,0.13334,0.00012,13.19427]
[1779328018180,30.06,77907.1,0.2,0.13371,0.00012,13.21948]
[1779328019923,30.06,77907.28,0.2,0.13372,0.00012,13.22039]
[1779328019934,30.06,77907.28,0.2,0.13372,0.00012,13.22039]
[1779328019966,30.06,77907.28,0.2,0.13372,0.00012,13.22039]
[1779328019974,30.06,77907.28,0.2,0.13372,0.00012,13.22039]
[1779328020000,30.06,77907.28,0.2,0.13372,0.00012,13.22039]
[1779328020066,30.06,77908.19,0.2,0.13382,0.00012,13.22778]
[1779328020950,30.06,77908.19,0.2,0.13382,0.00012,13.22778]
[1779328020985,30.06,77908.19,0.2,0.13382,0.00012,13.22778]
[1779328021018,30.06,77908.19,0.2,0.13382,0.00012,13.22778]
[1779328021148,30.06,77908.34,0.2,0.13384,0.00012,13.22865]
[1779328022344,30.06,77908.34,0.2,0.13384,0.00012,13.22865]
[1779328022413,30.06,77908.34,0.2,0.13384,0.00012,13.22865]
[1779328022787,30.06,77908.34,0.2,0.13384,0.00012,13.22865]
[1779328023001,30.06,77908.34,0.2,0.13384,0.00012,13.22865]
[1779328023285,30.06,77895.41,0.2,0.13232,0.00012,13.12327]
[1779328025389,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328025424,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328025439,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328025764,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328027123,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328027128,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328027146,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328027296,30.06,77891.15,0.2,0.13183,0.00012,13.08869]
[1779328027332,30.06,77888.06,0.2,0.13147,0.00012,13.06369]
[1779328029152,30.06,77888.06,0.2,0.13147,0.00012,13.06373]
[1779328029190,30.06,77888.06,0.2,0.13147,0.00012,13.06373]
[1779328029216,30.06,77887.69,0.2,0.13143,0.00012,13.06078]
[1779328031197,30.06,77887.69,0.2,0.13143,0.00012,13.06078]
[1779328031284,30.06,77888.29,0.2,0.1315,0.00012,13.06538]
[1779328033289,30.06,77886.99,0.2,0.13134,0.00012,13.05453]
[1779328033300,30.06,77886.99,0.2,0.13134,0.00012,13.05453]
[1779328033303,30.06,77886.99,0.2,0.13134,0.00012,13.05453]
[1779328033308,30.06,77886.99,0.2,0.13134,0.00012,13.05453]
[1779328035301,30.06,77887.76,0.2,0.13143,0.00012,13.06088]
[1779328035307,30.06,77887.76,0.2,0.13143,0.00012,13.06088]
[1779328035311,30.06,77887.76,0.2,0.13143,0.00012,13.06088]
[1779328038409,30.06,77885.65,0.2,0.13119,0.00012,13.04397]
[1779328038637,30.06,77885.65,0.2,0.13119,0.00012,13.04397]
[1779328038673,30.06,77885.65,0.2,0.13119,0.00012,13.04397]
[1779328039120,30.06,77885.65,0.2,0.13119,0.00012,13.04403]
[1779328039438,30.06,77885.65,0.2,0.13119,0.00012,13.04403]
[1779328039467,30.06,77885.65,0.2,0.13119,0.00012,13.04403]
[1779328040132,30.06,77873.54,0.2,0.1298,0.00011,12.94616]
[1779328041462,30.06,77871.29,0.2,0.12954,0.00011,12.9278]
[1779328042141,30.06,77871.29,0.2,0.12954,0.00011,12.92766]
[1779328047177,30.06,77873.97,0.2,0.12983,0.00011,12.94867]
[1779328052211,30.06,77879.54,0.2,0.13045,0.00012,12.98979]
[1779328057248,30.06,77881.96,0.2,0.13073,0.00012,13.01006]
[1779328062283,30.06,77876.92,0.2,0.13015,0.00011,12.9689]
[1779328067317,30.06,77874.57,0.2,0.12987,0.00011,12.94913]
[1779328072351,30.06,77880.09,0.2,0.13049,0.00012,12.99325]
[1779328077386,30.06,77877.08,0.2,0.13016,0.00011,12.96966]
[1779328082422,30.06,77880.81,0.2,0.1306,0.00012,13.00069]
[1779328087457,30.06,77881.05,0.2,0.13064,0.00012,13.00331]
[1779328093158,30.06,77888.99,0.2,0.13156,0.00012,13.06804]
[1779328095513,30.06,77864.58,0.2,0.12875,0.00011,12.87026]
[1779328100547,30.06,77869.65,0.2,0.12933,0.00011,12.91092]
[1779328104287,30.06,77870.17,0.2,0.12938,0.00011,12.91486]
[1779328104325,30.06,77870.17,0.2,0.12938,0.00011,12.91486]
[1779328104333,30.06,77870.17,0.2,0.12938,0.00011,12.91486]
[1779328104357,30.06,77870.17,0.2,0.12938,0.00011,12.91486]
[1779328104336,30.06,77868.92,0.2,0.12924,0.00011,12.90467]
[1779328105001,30.06,77868.92,0.2,0.12924,0.00011,12.90467]
[1779328105343,30.06,77866.61,0.2,0.12897,0.00011,12.88592]
[1779328107456,30.06,77864.94,0.2,0.12878,0.00011,12.87235]
[1779328107464,30.06,77864.94,0.2,0.12878,0.00011,12.87235]
[1779328107468,30.06,77864.94,0.2,0.12878,0.00011,12.87235]
[1779328107547,30.06,77864.94,0.2,0.12878,0.00011,12.87235]
[1779328107623,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328108676,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328108715,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328108829,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328109047,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328109074,30.06,77864.87,0.2,0.12877,0.00011,12.87178]
[1779328111115,30.06,77864.3,0.2,0.12871,0.00011,12.86713]
[1779328111153,30.06,77864.3,0.2,0.12871,0.00011,12.86713]
[1779328111194,30.06,77863.79,0.2,0.12861,0.00011,12.85844]
[1779328111800,30.06,77863.79,0.2,0.12861,0.00011,12.85844]
[1779328112221,30.06,77863.79,0.2,0.12861,0.00011,12.85844]
[1779328113169,30.06,77864.15,0.2,0.12865,0.00011,12.86135]
[1779328113204,30.06,77864.15,0.2,0.12865,0.00011,12.86135]
[1779328113297,30.06,77864.86,0.2,0.12873,0.00011,12.86711]
[1779328115184,30.06,77865.12,0.2,0.12876,0.00011,12.86921]
[1779328115407,30.06,77865.12,0.2,0.12876,0.00011,12.86892]
[1779328120421,30.06,77868.53,0.2,0.12915,0.00011,12.89624]
[1779328121338,30.06,77869.06,0.2,0.12921,0.00011,12.90052]
[1779328121346,30.06,77869.06,0.2,0.12921,0.00011,12.90052]
[1779328121348,30.06,77869.06,0.2,0.12921,0.00011,12.90052]
[1779328121358,30.06,77869.06,0.2,0.12921,0.00011,12.90052]
[1779328123379,30.06,77868.11,0.2,0.1291,0.00011,12.89284]
[1779328123388,30.06,77868.11,0.2,0.1291,0.00011,12.89284]
[1779328125416,30.06,77867.04,0.2,0.12898,0.00011,12.8842]
[1779328125422,30.06,77867.04,0.2,0.12898,0.00011,12.8842]
[1779328125723,30.06,77867.04,0.2,0.12898,0.00011,12.88422]
[1779328127463,30.06,77866.74,0.2,0.12894,0.00011,12.88181]
[1779328128334,30.06,77872.03,0.2,0.12955,0.00011,12.92456]
[1779328129536,30.06,77872.75,0.2,0.12963,0.00011,12.93035]
[1779328129552,30.06,77872.75,0.2,0.12963,0.00011,12.93035]
[1779328129756,30.06,77872.75,0.2,0.12963,0.00011,12.93035]
[1779328129857,30.06,77872.64,0.2,0.12962,0.00011,12.92946]
[1779328131577,30.06,77872.64,0.2,0.12962,0.00011,12.92941]
[1779328132250,30.06,77872.64,0.2,0.12962,0.00011,12.92941]
[1779328132339,30.06,77877.36,0.2,0.13017,0.00011,12.96818]
[1779328135297,30.06,77878.93,0.2,0.13035,0.00012,12.9814]
[1779328138852,30.06,77881.4,0.2,0.13065,0.00012,13.0021]
[1779328139777,30.06,77881.61,0.2,0.13068,0.00012,13.00402]
[1779328139807,30.06,77881.61,0.2,0.13068,0.00012,13.00402]
[1779328141831,30.06,77881.85,0.2,0.13071,0.00012,13.00639]
[1779328141870,30.06,77881.85,0.2,0.13071,0.00012,13.00639]
[1779328142565,30.07,77881.42,0.2,0.13066,0.00012,13.00312]
[1779328142589,30.07,77881.42,0.2,0.13066,0.00012,13.00312]
[1779328143879,30.07,77881.42,0.2,0.13067,0.00012,13.00334]
[1779328143893,30.07,77881.42,0.2,0.13067,0.00012,13.00334]
[1779328145934,30.07,77882.02,0.2,0.13074,0.00012,13.00863]
[1779328145960,30.07,77882.02,0.2,0.13074,0.00012,13.00863]
[1779328147974,30.07,77881.78,0.2,0.13072,0.00012,13.00731]
[1779328148007,30.07,77881.78,0.2,0.13072,0.00012,13.00731]
[1779328150025,30.07,77881.79,0.2,0.13073,0.00012,13.0076]
[1779328150045,30.07,77881.79,0.2,0.13073,0.00012,13.0076]
[1779328152083,30.07,77880.96,0.2,0.13064,0.00012,13.0015]
[1779328152115,30.07,77880.96,0.2,0.13064,0.00012,13.0015]
[1779328154137,30.07,77881.11,0.2,0.13066,0.00012,13.00293]
[1779328154154,30.07,77881.11,0.2,0.13066,0.00012,13.00293]
[1779328158245,30.07,77885.18,0.2,0.13115,0.00012,13.03687]
[1779328158259,30.07,77885.18,0.2,0.13115,0.00012,13.03687]
[1779328158539,30.07,77888.82,0.2,0.13157,0.00012,13.06652]
[1779328160282,30.07,77888.82,0.2,0.13157,0.00012,13.06652]
[1779328166003,30.07,77890.24,0.2,0.13174,0.00012,13.07856]
[1779328171236,30.07,77885.44,0.2,0.13119,0.00012,13.03994]
[1779328171237,30.07,77873.11,0.2,0.12973,0.00011,12.93551]
[1779328177083,30.07,77874.32,0.2,0.12986,0.00011,12.94479]
[1779328182117,30.07,77876.97,0.2,0.13016,0.00011,12.96591]
[1779328187155,30.07,77867.38,0.2,0.12907,0.00011,12.88861]
[1779328192471,30.07,77868.66,0.2,0.12921,0.00011,12.89878]
[1779328198233,30.07,77868.69,0.2,0.12921,0.00011,12.8986]
[1779328203471,30.07,77868.75,0.2,0.12921,0.00011,12.89893]
[1779328205302,30.07,77868.96,0.2,0.12924,0.00011,12.90056]
[1779328208833,30.07,77859.37,0.2,0.12814,0.00011,12.82319]
[1779328214343,30.07,77870.32,0.2,0.12939,0.00011,12.91173]
[1779328219378,30.07,77873.52,0.2,0.12975,0.00011,12.93712]
[1779328224415,30.07,77874.09,0.2,0.12981,0.00011,12.94116]
[1779328225007,30.07,77874.09,0.2,0.12981,0.00011,12.94116]
[1779328230459,30.07,77880.08,0.2,0.13051,0.00012,12.99042]
[1779328234326,30.07,77880.23,0.2,0.1305,0.00012,12.98755]
[1779328235910,30.07,77880.17,0.2,0.13049,0.00012,12.98707]
[1779328241536,30.07,77884.1,0.2,0.13096,0.00012,13.01969]
[1779328246571,30.07,77881.07,0.2,0.13062,0.00012,12.99577]
[1779328252559,30.07,77880.82,0.2,0.13059,0.00012,12.99426]
[1779328262067,30.08,77873.15,0.2,0.12973,0.00011,12.93373]
[1779328267721,30.08,77875.26,0.2,0.13,0.00011,12.95251]
[1779328272754,30.08,77875.76,0.2,0.13007,0.00011,12.95755]
[1779328278187,30.08,77877.91,0.2,0.13033,0.00012,12.97569]
[1779328285415,30.09,77873.03,0.2,0.12979,0.00011,12.93724]
[1779328285588,30.09,77873.03,0.2,0.12979,0.00011,12.93724]
[1779328286094,30.09,77871.64,0.2,0.12964,0.00011,12.92672]
[1779328287084,30.09,77866.54,0.2,0.12906,0.00011,12.88575]
[1779328287542,30.09,77862.67,0.2,0.12861,0.00011,12.85412]
[1779328288946,30.09,77859.41,0.2,0.12823,0.00011,12.82747]
[1779328288962,30.09,77859.41,0.2,0.12823,0.00011,12.82747]
[1779328288983,30.09,77859.41,0.2,0.12823,0.00011,12.82747]
[1779328289105,30.09,77859.41,0.2,0.12823,0.00011,12.82747]
[1779328290641,30.08,77848.4,0.2,0.12698,0.00011,12.73815]
[1779328291173,30.08,77848.4,0.2,0.12698,0.00011,12.73815]
[1779328291180,30.08,77848.4,0.2,0.12698,0.00011,12.73815]
[1779328294551,30.08,77849.27,0.2,0.12703,0.00011,12.74009]
[1779328294566,30.08,77849.27,0.2,0.12703,0.00011,12.74009]
[1779328294910,30.08,77847.44,0.2,0.12682,0.00011,12.72517]
[1779328299621,30.08,77848.81,0.2,0.12697,0.00011,12.73569]
[1779328299627,30.08,77848.78,0.2,0.12696,0.00011,12.7351]
[1779328300709,30.08,77846.66,0.2,0.12672,0.00011,12.71785]
[1779328300716,30.08,77846.66,0.2,0.12672,0.00011,12.71785]
[1779328304763,30.08,77842.74,0.2,0.12627,0.00011,12.68575]
[1779328304767,30.08,77842.74,0.2,0.12627,0.00011,12.68575]
[1779328304771,30.08,77842.74,0.2,0.12627,0.00011,12.68575]
[1779328308850,30.08,77838.09,0.2,0.12574,0.00011,12.64783]
[1779328308853,30.08,77838.09,0.2,0.12574,0.00011,12.64783]
[1779328309009,30.08,77838.09,0.2,0.12574,0.00011,12.64783]
[1779328310880,30.08,77834.22,0.2,0.1253,0.00011,12.6165]
[1779328311624,30.08,77834.21,0.2,0.1253,0.00011,12.61634]
[1779328312922,30.08,77834.33,0.2,0.12531,0.00011,12.61722]
[1779328312938,30.08,77834.33,0.2,0.12531,0.00011,12.61722]
[1779328313037,30.08,77834.33,0.2,0.12531,0.00011,12.61722]
[1779328314966,30.08,77835.08,0.2,0.12539,0.00011,12.62317]
[1779328315608,30.08,77836.02,0.2,0.1255,0.00011,12.63056]
[1779328320074,30.08,77833.37,0.2,0.1252,0.00011,12.60896]
[1779328321076,30.08,77833.51,0.2,0.12521,0.00011,12.61009]
[1779328321121,30.08,77833.51,0.2,0.12521,0.00011,12.61009]
[1779328321177,30.08,77829.91,0.2,0.12481,0.00011,12.5811]
[1779328323128,30.08,77829.91,0.2,0.12481,0.00011,12.58103]
[1779328323574,30.08,77830.79,0.2,0.1249,0.00011,12.58806]
[1779328325180,30.08,77830.85,0.2,0.12491,0.00011,12.58852]
[1779328325186,30.08,77830.85,0.2,0.12491,0.00011,12.58852]
[1779328325580,30.08,77830.32,0.2,0.12485,0.00011,12.58423]
[1779328327227,30.08,77830.32,0.2,0.12485,0.00011,12.58423]
[1779328327341,30.08,77829.32,0.2,0.12474,0.00011,12.57619]
[1779328328137,30.08,77829.32,0.2,0.12474,0.00011,12.57619]
[1779328328284,30.08,77829.32,0.2,0.12474,0.00011,12.57619]
[1779328328330,30.08,77829.09,0.2,0.12471,0.00011,12.57433]
[1779328330004,30.08,77829.09,0.2,0.12471,0.00011,12.57433]
[1779328330156,30.08,77826.39,0.2,0.12441,0.00011,12.55268]
[1779328335191,30.08,77825.66,0.2,0.12434,0.00011,12.54719]
[1779328340227,30.08,77825.87,0.2,0.12437,0.00011,12.54939]
[1779328345260,30.08,77827.52,0.2,0.12456,0.00011,12.56318]
[1779328353316,30.08,77825.22,0.2,0.12428,0.00011,12.54128]
[1779328358352,30.08,77819.85,0.2,0.1237,0.00011,12.49907]
[1779328363387,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364183,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364397,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364413,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364596,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364665,30.09,77801.98,0.2,0.12174,0.00011,12.35703]
[1779328364684,30.09,77798.01,0.2,0.12131,0.00011,12.32611]
[1779328364802,30.09,77798.01,0.2,0.12131,0.00011,12.32611]
[1779328364875,30.09,77798.01,0.2,0.12131,0.00011,12.32611]
[1779328365062,30.09,77798.01,0.2,0.12131,0.00011,12.32611]
[1779328365401,30.09,77798.01,0.2,0.12131,0.00011,12.32611]
[1779328368296,30.09,77798.52,0.2,0.12139,0.00011,12.33143]
[1779328368422,30.09,77797.68,0.2,0.1213,0.00011,12.32514]
[1779328373458,30.09,77801.78,0.2,0.12178,0.00011,12.35984]
[1779328374981,30.09,77802.2,0.2,0.12183,0.00011,12.36356]
[1779328375483,30.09,77796.87,0.2,0.12124,0.00011,12.32098]
[1779328375902,30.09,77796.87,0.2,0.12124,0.00011,12.32098]
[1779328375919,30.09,77796.87,0.2,0.12124,0.00011,12.32098]
[1779328376160,30.09,77796.87,0.2,0.12124,0.00011,12.32098]
[1779328376743,30.09,77796.87,0.2,0.12124,0.00011,12.32098]
[1779328376485,30.09,77776.71,0.2,0.11905,0.00011,12.16031]
[1779328376839,30.09,77776.71,0.2,0.11905,0.00011,12.16031]
[1779328377474,30.09,77776.71,0.2,0.11905,0.00011,12.16031]
[1779328377576,30.09,77762.64,0.2,0.11754,0.00011,12.04867]
[1779328377858,30.09,77762.64,0.2,0.11754,0.00011,12.04867]
[1779328377896,30.09,77762.64,0.2,0.11754,0.00011,12.04867]
[1779328377908,30.09,77762.64,0.2,0.11754,0.00011,12.04867]
[1779328378484,30.09,77762.64,0.2,0.11754,0.00011,12.04867]
[1779328378585,30.09,77763.42,0.2,0.11762,0.00011,12.05494]
[1779328381217,30.09,77766.38,0.2,0.11794,0.00011,12.07853]
[1779328381226,30.09,77766.38,0.2,0.11794,0.00011,12.07853]
[1779328381516,30.09,77766.73,0.2,0.11798,0.00011,12.08134]
[1779328382580,30.09,77766.73,0.2,0.11798,0.00011,12.08134]
[1779328382627,30.09,77766.95,0.2,0.118,0.00011,12.08313]
[1779328388565,30.09,77767.2,0.2,0.11803,0.00011,12.08517]
[1779328392781,30.09,77775.42,0.2,0.11891,0.00011,12.1503]
[1779328392789,30.09,77775.42,0.2,0.11891,0.00011,12.1503]
[1779328393642,30.09,77775.42,0.2,0.11891,0.00011,12.1503]
[1779328393705,30.09,77770.29,0.2,0.11836,0.00011,12.10943]
[1779328394843,30.09,77770.29,0.2,0.11836,0.00011,12.10934]
[1779328395617,30.09,77768.35,0.2,0.11815,0.00011,12.09389]
[1779328400651,30.09,77769.4,0.2,0.11826,0.00011,12.10211]
[1779328405685,30.09,77769.62,0.2,0.11828,0.00011,12.10371]
[1779328410720,30.09,77767.95,0.2,0.1181,0.00011,12.09027]
[1779328415755,30.09,77766.65,0.2,0.11792,0.00011,12.07539]
[1779328419790,30.09,77754.93,0.2,0.11667,0.00011,11.98256]
[1779328424817,30.09,77755.64,0.2,0.11676,0.00011,11.98899]
[1779328430264,30.1,77757.72,0.2,0.11699,0.00011,12.00604]
[1779328435896,30.1,77754.69,0.2,0.11667,0.00011,11.9828]
[1779328441158,30.1,77756.85,0.2,0.11691,0.00011,12.0005]
[1779328446972,30.1,77758.82,0.2,0.11713,0.00011,12.0166]
[1779328454105,30.1,77758.05,0.2,0.11705,0.00011,12.01081]
[1779328460730,30.1,77751.45,0.2,0.11636,0.00011,11.95955]
[1779328466109,30.1,77746.6,0.2,0.11586,0.00011,11.92203]
[1779328469627,30.1,77761.4,0.2,0.11744,0.00011,12.03986]
[1779328475175,30.1,77768.18,0.2,0.11813,0.00011,12.08897]
[1779328480212,30.1,77765.08,0.2,0.11779,0.00011,12.06404]
[1779328485247,30.1,77763.82,0.2,0.11765,0.00011,12.0537]
[1779328490282,30.1,77763.77,0.2,0.11764,0.00011,12.05291]
[1779328495316,30.1,77762.5,0.2,0.1175,0.00011,12.04235]
[1779328500351,30.1,77760.31,0.2,0.11726,0.00011,12.02449]
[1779328503585,30.1,77760.68,0.2,0.1173,0.00011,12.02722]
[1779328503686,30.1,77764.88,0.2,0.11774,0.00011,12.0603]
[1779328507435,30.1,77769.25,0.2,0.11821,0.00011,12.09467]
[1779328513444,30.1,77775.7,0.2,0.11891,0.00011,12.1466]
[1779328518477,30.1,77779.25,0.2,0.11931,0.00011,12.17542]
[1779328523506,30.1,77778.39,0.2,0.11922,0.00011,12.16899]
[1779328527541,30.1,77794.0,0.2,0.12093,0.00011,12.29436]
[1779328532576,30.1,77792.67,0.2,0.12075,0.00011,12.27968]
[1779328537613,30.1,77790.07,0.2,0.12047,0.00011,12.25874]
[1779328542647,30.1,77790.24,0.2,0.12048,0.00011,12.25987]
[1779328546254,30.1,77790.01,0.2,0.12046,0.00011,12.25789]
[1779328546261,30.1,77790.01,0.2,0.12046,0.00011,12.25789]
[1779328546674,30.1,77792.16,0.2,0.12069,0.00011,12.27495]
[1779328551710,30.1,77803.64,0.2,0.12196,0.00011,12.36764]
[1779328556656,30.11,77803.73,0.2,0.12198,0.00011,12.36908]
[1779328556756,30.11,77803.7,0.2,0.12198,0.00011,12.36902]
[1779328561780,30.11,77803.29,0.2,0.12193,0.00011,12.36551]
[1779328567822,30.1,77804.23,0.2,0.12202,0.00011,12.37189]
[1779328572857,30.1,77792.28,0.2,0.1207,0.00011,12.27563]
[1779328577892,30.1,77793.61,0.2,0.12084,0.00011,12.28614]
[1779328583933,30.1,77798.08,0.2,0.12133,0.00011,12.32158]
[1779328588969,30.1,77801.18,0.2,0.12166,0.00011,12.34594]
[1779328591065,30.1,77792.32,0.2,0.12065,0.00011,12.27055]
[1779328598035,30.1,77788.73,0.2,0.12027,0.00011,12.24248]
[1779328603154,30.1,77789.13,0.2,0.12032,0.00011,12.24613]
[1779328609778,30.1,77781.81,0.2,0.11954,0.00011,12.18897]
[1779328615154,30.11,77786.38,0.2,0.12005,0.00011,12.22625]
[1779328620190,30.11,77789.15,0.2,0.12036,0.00011,12.24885]
[1779328625890,30.11,77789.87,0.2,0.12045,0.00011,12.25529]
[1779328632272,30.11,77789.69,0.2,0.12044,0.00011,12.2545]
[1779328637308,30.11,77789.65,0.2,0.12044,0.00011,12.25476]
[1779328642342,30.11,77789.14,0.2,0.12039,0.00011,12.2513]
[1779328647378,30.11,77788.4,0.2,0.12032,0.00011,12.24592]
[1779328652412,30.11,77786.24,0.2,0.12005,0.00011,12.22468]
[1779328657447,30.11,77784.99,0.2,0.11993,0.00011,12.2153]
[1779328662483,30.12,77788.15,0.2,0.12028,0.00011,12.24101]
[1779328667518,30.12,77793.68,0.2,0.12088,0.00011,12.28521]
[1779328672553,30.12,77795.85,0.2,0.12112,0.00011,12.30255]
[1779328677588,30.12,77797.4,0.2,0.12129,0.00011,12.31487]
[1779328682622,30.12,77800.47,0.2,0.12163,0.00011,12.33932]
[1779328687665,30.11,77802.88,0.2,0.12189,0.00011,12.35828]
[1779328693701,30.12,77798.81,0.2,0.12146,0.00011,12.32743]
[1779328698744,30.12,77802.14,0.2,0.12183,0.00011,12.35414]
[1779328698769,30.12,77802.14,0.2,0.12183,0.00011,12.35414]
[1779328698917,30.12,77807.49,0.2,0.12242,0.00011,12.39679]
[1779328701756,30.12,77817.62,0.2,0.12354,0.00011,12.47837]
[1779328706791,30.12,77811.05,0.2,0.12283,0.00011,12.42656]
[1779328711827,30.12,77810.17,0.2,0.1227,0.00011,12.41557]
[1779328716862,30.12,77811.73,0.2,0.12286,0.00011,12.42713]
[1779328721901,30.12,77812.17,0.2,0.12289,0.00011,12.42954]
[1779328726937,30.12,77811.44,0.2,0.12281,0.00011,12.42373]
[1779328731972,30.12,77809.68,0.2,0.12262,0.00011,12.40976]
[1779328738014,30.12,77810.52,0.2,0.1227,0.00011,12.4153]
[1779328744068,30.11,77809.76,0.2,0.1226,0.00011,12.40803]
[1779328747061,30.11,77808.38,0.2,0.12244,0.00011,12.39659]
[1779328747085,30.11,77808.92,0.2,0.1225,0.00011,12.40072]
[1779328752121,30.11,77808.61,0.2,0.12245,0.00011,12.39725]
[1779328757157,30.11,77810.55,0.2,0.12265,0.00011,12.41173]
[1779328762193,30.11,77808.73,0.2,0.12243,0.00011,12.39601]
[1779328770107,30.11,77808.54,0.2,0.1224,0.00011,12.39355]
[1779328772263,30.1,77799.78,0.2,0.12137,0.00011,12.31752]
[1779328777298,30.1,77796.16,0.2,0.12097,0.00011,12.28803]
[1779328782336,30.1,77798.07,0.2,0.12117,0.00011,12.30281]
[1779328787371,30.1,77799.03,0.2,0.12127,0.00011,12.31006]
[1779328792406,30.1,77799.6,0.2,0.12133,0.00011,12.31419]
[1779328797442,30.1,77801.65,0.2,0.12155,0.00011,12.33012]
[1779328802992,30.1,77802.19,0.2,0.1216,0.00011,12.33407]
[1779328806155,30.1,77782.57,0.2,0.11946,0.00011,12.17761]
[1779328813692,30.1,77786.0,0.2,0.11984,0.00011,12.20531]
[1779328819756,30.1,77788.79,0.2,0.12016,0.00011,12.22864]
[1779328825640,30.1,77792.68,0.2,0.12059,0.00011,12.26017]
[1779328830675,30.1,77801.73,0.2,0.12158,0.00011,12.33254]
[1779328835710,30.1,77801.8,0.2,0.12155,0.00011,12.3284]
[1779328840745,30.1,77803.17,0.2,0.1217,0.00011,12.33923]
[1779328845780,30.1,77795.87,0.2,0.1209,0.00011,12.28107]
[1779328850815,30.1,77798.0,0.2,0.12114,0.00011,12.29852]
[1779328855850,30.1,77799.6,0.2,0.12132,0.00011,12.31161]
[1779328860885,30.1,77799.35,0.2,0.1213,0.00011,12.30994]
[1779328865919,30.1,77801.64,0.2,0.12155,0.00011,12.3285]
[1779328870955,30.1,77802.48,0.2,0.12165,0.00011,12.33544]
[1779328875989,30.1,77804.85,0.2,0.12191,0.00011,12.35448]
[1779328880346,30.1,77806.3,0.2,0.12207,0.00011,12.36614]
[1779328881024,30.1,77806.3,0.2,0.12207,0.00011,12.36614]
[1779328884049,30.11,77815.87,0.2,0.12313,0.00011,12.44322]
[1779328889082,30.11,77815.28,0.2,0.12309,0.00011,12.4397]
[1779328894117,30.11,77821.14,0.2,0.12371,0.00011,12.48309]
[1779328899152,30.11,77817.38,0.2,0.1233,0.00011,12.45363]
[1779328904162,30.11,77817.49,0.2,0.12332,0.00011,12.45473]
[1779328909057,30.11,77817.21,0.2,0.12327,0.00011,12.45129]
[1779328909223,30.11,77816.51,0.2,0.12319,0.00011,12.44544]
[1779328911238,30.11,77806.42,0.2,0.12207,0.00011,12.36426]
[1779328916271,30.11,77804.89,0.2,0.12189,0.00011,12.35151]
[1779328917264,30.11,77804.89,0.2,0.12189,0.00011,12.35151]
[1779328918285,30.11,77804.96,0.2,0.1219,0.00011,12.35186]
[1779328923322,30.11,77808.67,0.2,0.12231,0.00011,12.38173]
[1779328923563,30.11,77808.67,0.2,0.12231,0.00011,12.38173]
[1779328923615,30.11,77808.71,0.2,0.12231,0.00011,12.38205]
[1779328930020,30.11,77804.8,0.2,0.12191,0.00011,12.35273]
[1779328936415,30.11,77804.98,0.2,0.12195,0.00011,12.35588]
[1779328941449,30.12,77804.87,0.2,0.12196,0.00011,12.35645]
[1779328946484,30.12,77808.94,0.2,0.12243,0.00011,12.39029]
[1779328948102,30.12,77808.94,0.2,0.12243,0.00011,12.39029]
[1779328948247,30.12,77811.67,0.2,0.12274,0.00011,12.41257]
[1779328953745,30.12,77816.03,0.2,0.12319,0.00011,12.44358]
[1779328960239,30.12,77818.35,0.2,0.12346,0.00011,12.46305]
[1779328965621,30.12,77823.81,0.2,0.12408,0.00011,12.50724]
[1779328970656,30.12,77824.69,0.2,0.12417,0.00011,12.51424]
[1779328975691,30.12,77822.04,0.2,0.12388,0.00011,12.49296]
[1779328980726,30.12,77822.41,0.2,0.12392,0.00011,12.4959]
[1779328985761,30.12,77822.56,0.2,0.12394,0.00011,12.49725]
[1779328990796,30.12,77821.22,0.2,0.12379,0.00011,12.48678]
[1779328995832,30.12,77819.73,0.2,0.12363,0.00011,12.4752]
[1779329000869,30.12,77819.09,0.2,0.12357,0.00011,12.47044]
[1779329001595,30.12,77819.09,0.2,0.12357,0.00011,12.47044]
[1779329003479,30.12,77818.77,0.2,0.12353,0.00011,12.46794]
[1779329003891,30.12,77818.38,0.2,0.12349,0.00011,12.46494]
[1779329009932,30.12,77822.54,0.2,0.12395,0.00011,12.49841]
[1779329017988,30.12,77821.64,0.2,0.12381,0.00011,12.48654]
[1779329026044,30.12,77817.63,0.2,0.12337,0.00011,12.45447]
[1779329031079,30.12,77816.02,0.2,0.12319,0.00011,12.44168]
[1779329036113,30.12,77815.68,0.2,0.12316,0.00011,12.43903]
[1779329042156,30.13,77814.48,0.2,0.12303,0.00011,12.42958]
[1779329047190,30.13,77814.57,0.2,0.12304,0.00011,12.43039]
[1779329052280,30.13,77814.26,0.2,0.123,0.00011,12.42799]
[1779329054928,30.13,77825.83,0.2,0.12429,0.00011,12.52086]
[1779329060282,30.13,77838.34,0.2,0.12569,0.00011,12.62099]
[1779329065317,30.12,77842.84,0.2,0.12618,0.00011,12.65606]
[1779329070353,30.12,77849.26,0.2,0.12691,0.00011,12.70782]
[1779329075387,30.12,77851.16,0.2,0.12708,0.00011,12.71864]
[1779329076391,30.12,77851.16,0.2,0.12708,0.00011,12.71864]
[1779329076419,30.12,77850.89,0.2,0.12705,0.00011,12.71648]
[1779329081429,30.12,77853.7,0.2,0.12737,0.00011,12.73916]
[1779329086463,30.12,77855.08,0.2,0.12753,0.00011,12.75028]
[1779329090495,30.12,77842.49,0.2,0.12611,0.00011,12.64887]
[1779329097477,30.12,77841.51,0.2,0.12599,0.00011,12.64055]
[1779329103599,30.12,77838.61,0.2,0.12565,0.00011,12.61671]
[1779329104240,30.12,77828.1,0.2,0.12448,0.00011,12.53239]
[1779329109627,30.12,77820.46,0.2,0.12363,0.00011,12.47152]
[1779329114661,30.12,77813.29,0.2,0.12285,0.00011,12.41488]
[1779329119700,30.13,77811.33,0.2,0.12265,0.00011,12.4003]
[1779329124735,30.13,77804.31,0.2,0.12189,0.00011,12.3454]
[1779329129769,30.14,77799.9,0.2,0.12152,0.00011,12.31812]
[1779329134805,30.16,77801.0,0.2,0.12171,0.00011,12.32994]
[1779329141537,30.16,77802.92,0.2,0.12195,0.00011,12.34742]
[1779329146889,30.16,77804.01,0.2,0.12209,0.00011,12.35752]
[1779329151925,30.16,77805.98,0.2,0.12232,0.00011,12.37456]
[1779329156961,30.17,77803.65,0.2,0.12208,0.00011,12.35725]
[1779329162004,30.17,77804.54,0.2,0.1222,0.00011,12.36562]
[1779329167034,30.17,77804.69,0.2,0.12223,0.00011,12.36804]
[1779329172069,30.17,77805.61,0.2,0.12235,0.00011,12.37654]
[1779329177107,30.18,77806.42,0.2,0.12246,0.00011,12.38437]
[1779329183147,30.18,77807.55,0.2,0.1226,0.00011,12.39459]
[1779329188182,30.18,77812.09,0.2,0.12312,0.00011,12.43173]
[1779329193702,30.18,77813.06,0.2,0.12319,0.00011,12.43542]
[1779329199661,30.18,77812.09,0.2,0.12309,0.00011,12.4283]
[1779329206307,30.18,77811.73,0.2,0.12307,0.00011,12.42657]
[1779329211342,30.18,77808.61,0.2,0.12274,0.00011,12.4024]
[1779329216381,30.19,77802.84,0.2,0.12211,0.00011,12.35717]
[1779329221413,30.19,77803.97,0.2,0.12225,0.00011,12.36721]
[1779329226447,30.19,77812.41,0.2,0.12319,0.00011,12.43525]
[1779329231492,30.19,77812.98,0.2,0.12326,0.00011,12.44024]
[1779329238020,30.19,77811.26,0.2,0.12307,0.00011,12.4268]
[1779329243576,30.19,77809.76,0.2,0.12292,0.00011,12.41536]
[1779329248613,30.19,77808.85,0.2,0.12282,0.00011,12.40835]
[1779329253647,30.19,77808.55,0.2,0.12275,0.00011,12.40165]
[1779329258683,30.19,77807.22,0.2,0.12261,0.00011,12.3913]
[1779329263718,30.19,77802.75,0.2,0.12212,0.00011,12.35594]
[1779329269525,30.19,77802.7,0.2,0.12212,0.00011,12.35607]
[1779329274795,30.19,77804.83,0.2,0.12237,0.00011,12.37358]
[1779329279830,30.2,77804.64,0.2,0.12235,0.00011,12.37249]
[1779329284864,30.2,77798.68,0.2,0.12172,0.00011,12.32677]
[1779329289899,30.21,77797.82,0.2,0.12175,0.00011,12.32901]
[1779329297179,30.22,77799.41,0.2,0.12194,0.00011,12.34239]
[1779329302208,30.22,77790.66,0.2,0.121,0.00011,12.27425]
[1779329308025,30.22,77788.42,0.2,0.12079,0.00011,12.25865]
[1779329313063,30.23,77789.1,0.2,0.12085,0.00011,12.2613]
[1779329316421,30.23,77786.94,0.2,0.12063,0.00011,12.2449]
[1779329316652,30.23,77786.94,0.2,0.12063,0.00011,12.2449]
[1779329316724,30.23,77785.99,0.2,0.12053,0.00011,12.23777]
[1779329318696,30.23,77784.69,0.2,0.12039,0.00011,12.22752]
[1779329318700,30.23,77784.69,0.2,0.12039,0.00011,12.22752]
[1779329318703,30.23,77784.69,0.2,0.12039,0.00011,12.22752]
[1779329322803,30.23,77782.05,0.2,0.12011,0.00011,12.207]
[1779329323132,30.23,77782.05,0.2,0.12011,0.00011,12.207]
[1779329327546,30.23,77782.47,0.2,0.12016,0.00011,12.21076]
[1779329327601,30.23,77782.47,0.2,0.12016,0.00011,12.21076]
[1779329327604,30.23,77782.47,0.2,0.12016,0.00011,12.21076]
[1779329327639,30.23,77783.34,0.2,0.12025,0.00011,12.21777]
[1779329327872,30.23,77783.34,0.2,0.12025,0.00011,12.21777]
[1779329328968,30.23,77774.09,0.2,0.11925,0.00011,12.14454]
[1779329329176,30.23,77774.09,0.2,0.11925,0.00011,12.14454]
[1779329334210,30.23,77765.79,0.2,0.11836,0.00011,12.07879]
[1779329339246,30.23,77767.92,0.2,0.11858,0.00011,12.09523]
[1779329344330,30.23,77766.33,0.2,0.1184,0.00011,12.08195]
[1779329350322,30.23,77776.69,0.2,0.11952,0.00011,12.16409]
[1779329356364,30.23,77782.36,0.2,0.12015,0.00011,12.20987]
[1779329361402,30.23,77784.29,0.2,0.12036,0.00011,12.22584]
[1779329366436,30.23,77788.41,0.2,0.12082,0.00011,12.2592]
[1779329371470,30.23,77788.57,0.2,0.12081,0.00011,12.25655]
[1779329371982,30.23,77788.57,0.2,0.12081,0.00011,12.25655]
[1779329372484,30.23,77787.91,0.2,0.12074,0.00011,12.25144]
[1779329377512,30.23,77787.27,0.2,0.12068,0.00011,12.24703]
[1779329382514,30.23,77787.58,0.2,0.12072,0.00011,12.25002]
[1779329387777,30.24,77795.67,0.2,0.12161,0.00011,12.31463]
[1779329394632,30.24,77794.25,0.2,0.12146,0.00011,12.30359]
[1779329399691,30.24,77791.02,0.2,0.12111,0.00011,12.27807]
[1779329404702,30.24,77789.9,0.2,0.12099,0.00011,12.26968]
[1779329409738,30.24,77792.17,0.2,0.12125,0.00011,12.28835]
[1779329414773,30.24,77793.65,0.2,0.12142,0.00011,12.30072]
[1779329419809,30.24,77796.6,0.2,0.12175,0.00011,12.32478]
[1779329424844,30.24,77799.46,0.2,0.12207,0.00011,12.348]
[1779329426218,30.24,77801.91,0.2,0.12234,0.00011,12.36758]
[1779329426859,30.24,77805.73,0.2,0.12276,0.00011,12.39806]
[1779329431893,30.24,77810.09,0.2,0.1232,0.00011,12.42812]
[1779329433470,30.24,77810.09,0.2,0.1232,0.00011,12.42812]
[1779329433492,30.24,77809.17,0.2,0.1231,0.00011,12.42074]
[1779329439572,30.24,77812.02,0.2,0.12342,0.00011,12.44336]
[1779329444986,30.24,77808.05,0.2,0.12297,0.00011,12.41144]
[1779329450707,30.24,77807.49,0.2,0.12291,0.00011,12.40683]
[1779329456069,30.24,77809.81,0.2,0.12316,0.00011,12.42519]
[1779329457079,30.24,77809.81,0.2,0.12316,0.00011,12.42519]
[1779329457107,30.24,77809.81,0.2,0.12316,0.00011,12.42519]
[1779329457180,30.24,77812.84,0.2,0.1235,0.00011,12.44929]
[1779329463118,30.24,77814.9,0.2,0.12372,0.00011,12.46504]
[1779329466296,30.24,77814.28,0.2,0.12364,0.00011,12.45981]
[1779329466376,30.24,77815.83,0.2,0.12381,0.00011,12.47204]
[1779329472182,30.24,77812.09,0.2,0.12339,0.00011,12.44129]
[1779329478225,30.24,77808.92,0.2,0.12303,0.00011,12.41535]
[1779329482701,30.23,77809.87,0.2,0.12313,0.00011,12.42257]
[1779329482743,30.23,77810.33,0.2,0.12317,0.00011,12.42597]
[1779329488295,30.23,77810.08,0.2,0.12314,0.00011,12.42329]
[1779329496839,30.23,77807.19,0.2,0.12277,0.00011,12.39517]
[1779329502065,30.23,77808.01,0.2,0.12285,0.00011,12.40053]
[1779329508435,30.23,77807.56,0.2,0.12279,0.00011,12.39618]
[1779329513470,30.23,77807.14,0.2,0.12273,0.00011,12.3921]
[1779329519400,30.23,77806.63,0.2,0.12267,0.00011,12.38756]
[1779329524548,30.22,77806.66,0.2,0.12266,0.00011,12.38699]
[1779329529582,30.23,77810.7,0.2,0.12311,0.00011,12.41954]
[1779329534617,30.23,77811.29,0.2,0.12319,0.00011,12.42509]
[1779329540658,30.23,77809.67,0.2,0.12302,0.00011,12.41322]
[1779329546701,30.23,77809.11,0.2,0.12298,0.00011,12.40984]
[1779329548120,30.23,77809.11,0.2,0.12298,0.00011,12.40984]
[1779329548680,30.23,77809.11,0.2,0.12298,0.00011,12.40984]
[1779329548953,30.23,77809.11,0.2,0.12298,0.00011,12.40984]
[1779329548836,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549053,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549194,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549290,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549315,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549325,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549360,30.23,77828.32,0.2,0.12511,0.00011,12.56357]
[1779329549721,30.23,77828.32,0.2,0.12511,0.00011,12.56354]
[1779329552547,30.23,77837.53,0.2,0.1261,0.00011,12.6324]
[1779329552575,30.23,77837.53,0.2,0.1261,0.00011,12.6324]
[1779329552578,30.23,77837.53,0.2,0.1261,0.00011,12.6324]
[1779329552609,30.23,77837.53,0.2,0.1261,0.00011,12.6324]
[1779329552767,30.23,77837.98,0.2,0.12615,0.00011,12.63587]
[1779329554146,30.23,77838.01,0.2,0.12615,0.00011,12.63598]
[1779329554154,30.23,77838.01,0.2,0.12615,0.00011,12.63598]
[1779329554172,30.23,77838.01,0.2,0.12615,0.00011,12.63598]
[1779329554508,30.23,77838.01,0.2,0.12615,0.00011,12.63598]
[1779329554999,30.23,77830.15,0.2,0.12527,0.00011,12.57302]
[1779329556611,30.23,77827.61,0.2,0.12499,0.00011,12.55267]
[1779329556621,30.23,77827.61,0.2,0.12499,0.00011,12.55267]
[1779329558616,30.23,77828.42,0.2,0.12508,0.00011,12.55912]
[1779329558643,30.23,77828.42,0.2,0.12508,0.00011,12.55912]
[1779329558784,30.23,77829.27,0.2,0.12517,0.00011,12.5659]
[1779329560657,30.23,77829.69,0.2,0.12522,0.00011,12.56923]
[1779329560941,30.23,77829.89,0.2,0.12524,0.00011,12.57081]
[1779329564765,30.23,77831.65,0.2,0.12544,0.00011,12.58483]
[1779329564772,30.23,77831.65,0.2,0.12544,0.00011,12.58483]
[1779329568866,30.23,77832.49,0.2,0.12553,0.00011,12.59142]
[1779329568872,30.23,77832.49,0.2,0.12553,0.00011,12.59142]
[1779329568880,30.23,77832.49,0.2,0.12553,0.00011,12.59142]
[1779329573886,30.23,77832.84,0.2,0.12557,0.00011,12.59408]
[1779329575024,30.23,77833.17,0.2,0.1256,0.00011,12.59666]
[1779329575027,30.23,77833.17,0.2,0.1256,0.00011,12.59666]
[1779329575904,30.23,77833.17,0.2,0.1256,0.00011,12.59663]
[1779329577069,30.23,77832.87,0.2,0.12557,0.00011,12.5942]
[1779329577775,30.23,77832.87,0.2,0.12557,0.00011,12.5942]
[1779329577810,30.23,77832.87,0.2,0.12557,0.00011,12.5942]
[1779329577823,30.23,77832.87,0.2,0.12557,0.00011,12.5942]
[1779329577920,30.23,77832.87,0.2,0.12557,0.00011,12.59418]
[1779329579931,30.23,77815.71,0.2,0.12365,0.00011,12.45684]
[1779329584966,30.23,77808.74,0.2,0.1229,0.00011,12.40222]
[1779329592698,30.23,77810.15,0.2,0.12308,0.00011,12.41517]
[1779329598059,30.24,77808.09,0.2,0.12286,0.00011,12.39977]
[1779329603094,30.24,77806.8,0.2,0.12274,0.00011,12.39056]
[1779329607726,30.24,77805.19,0.2,0.12256,0.00011,12.37818]
[1779329612838,30.24,77804.5,0.2,0.12248,0.00011,12.36993]
[1779329619011,30.24,77804.79,0.2,0.12252,0.00011,12.37313]
[1779329624238,30.25,77804.79,0.2,0.12254,0.00011,12.37466]
[1779329629957,30.25,77805.31,0.2,0.12262,0.00011,12.38006]
[1779329637333,30.25,77805.4,0.2,0.12265,0.00011,12.38216]
[1779329638366,30.25,77805.4,0.2,0.12265,0.00011,12.38216]
[1779329645390,30.25,77805.97,0.2,0.12273,0.00011,12.3882]
[1779329650424,30.25,77813.79,0.2,0.12361,0.00011,12.45124]
[1779329655458,30.25,77818.08,0.2,0.12409,0.00011,12.48582]
[1779329660494,30.26,77819.2,0.2,0.12422,0.00011,12.49502]
[1779329665528,30.26,77822.65,0.2,0.1246,0.00011,12.52285]
[1779329670563,30.26,77820.71,0.2,0.12439,0.00011,12.50764]
[1779329675599,30.26,77817.56,0.2,0.12401,0.00011,12.47834]
[1779329683656,30.26,77818.29,0.2,0.12409,0.00011,12.48445]
[1779329688692,30.26,77822.98,0.2,0.12462,0.00011,12.5219]
[1779329693727,30.26,77827.14,0.2,0.12508,0.00011,12.55494]
[1779329698761,30.26,77828.53,0.2,0.12523,0.00011,12.56588]
[1779329703796,30.26,77829.63,0.2,0.12535,0.00011,12.57452]
[1779329708831,30.26,77829.85,0.2,0.12537,0.00011,12.57616]
[1779329713867,30.26,77831.71,0.2,0.12558,0.00011,12.59097]
[1779329718902,30.26,77830.28,0.2,0.12542,0.00011,12.57949]
[1779329723937,30.26,77821.82,0.2,0.12448,0.00011,12.51221]
[1779329728972,30.26,77820.48,0.2,0.12434,0.00011,12.50194]
[1779329736024,30.26,77818.24,0.2,0.12406,0.00011,12.48003]
[1779329741058,30.26,77816.98,0.2,0.12392,0.00011,12.47033]
[1779329746093,30.26,77816.17,0.2,0.12384,0.00011,12.4642]
[1779329751128,30.26,77814.52,0.2,0.12366,0.00011,12.45137]
[1779329756162,30.26,77814.82,0.2,0.1237,0.00011,12.45408]
[1779329761198,30.26,77814.15,0.2,0.12363,0.00011,12.44901]
[1779329766232,30.26,77822.23,0.2,0.12452,0.00011,12.51334]
[1779329771273,30.26,77826.92,0.2,0.12504,0.00011,12.55057]
[1779329776309,30.26,77829.61,0.2,0.12534,0.00011,12.57171]
[1779329777505,30.26,77829.61,0.2,0.12534,0.00011,12.57171]
[1779329778130,30.26,77846.18,0.2,0.1272,0.00011,12.70409]
[1779329781617,30.26,77848.31,0.2,0.12743,0.00011,12.72042]
[1779329782237,30.26,77848.75,0.2,0.12747,0.00011,12.72371]
[1779329783675,30.26,77848.71,0.2,0.12747,0.00011,12.72314]
[1779329783688,30.26,77848.71,0.2,0.12747,0.00011,12.72314]
[1779329784184,30.26,77848.71,0.2,0.12747,0.00011,12.72314]
[1779329784218,30.26,77848.71,0.2,0.12747,0.00011,12.72314]
[1779329784221,30.26,77849.17,0.2,0.12752,0.00011,12.72659]
[1779329785714,30.26,77849.57,0.2,0.12756,0.00011,12.72956]
[1779329785718,30.26,77849.57,0.2,0.12756,0.00011,12.72956]
[1779329785756,30.26,77849.57,0.2,0.12756,0.00011,12.72956]
[1779329786241,30.26,77850.18,0.2,0.12762,0.00011,12.73421]
[1779329789804,30.25,77849.56,0.2,0.12754,0.00011,12.72848]
[1779329789813,30.25,77849.56,0.2,0.12754,0.00011,12.72848]
[1779329791846,30.25,77847.38,0.2,0.12725,0.00011,12.70595]
[1779329791851,30.25,77847.38,0.2,0.12725,0.00011,12.70595]
[1779329791887,30.25,77847.38,0.2,0.12725,0.00011,12.70595]
[1779329791912,30.25,77847.38,0.2,0.12725,0.00011,12.70595]
[1779329793901,30.25,77845.99,0.2,0.12709,0.00011,12.69435]
[1779329793911,30.25,77845.99,0.2,0.12709,0.00011,12.69435]
[1779329794041,30.25,77845.99,0.2,0.12708,0.00011,12.69413]
[1779329795968,30.25,77845.99,0.2,0.12708,0.00011,12.69413]
[1779329796142,30.25,77844.12,0.2,0.12687,0.00011,12.67871]
[1779329798011,30.25,77843.54,0.2,0.1268,0.00011,12.67386]
[1779329798017,30.25,77843.54,0.2,0.1268,0.00011,12.67386]
[1779329798023,30.25,77843.54,0.2,0.1268,0.00011,12.67386]
[1779329798050,30.25,77843.54,0.2,0.1268,0.00011,12.67386]
[1779329798152,30.25,77842.57,0.2,0.12669,0.00011,12.66588]
[1779329799495,30.25,77842.57,0.2,0.12669,0.00011,12.66588]
[1779329799564,30.25,77842.57,0.2,0.12669,0.00011,12.66588]
[1779329800084,30.25,77842.57,0.2,0.12669,0.00011,12.66588]
[1779329800102,30.25,77842.57,0.2,0.12669,0.00011,12.66588]
[1779329802124,30.25,77849.08,0.2,0.12741,0.00011,12.7174]
[1779329802223,30.25,77850.3,0.2,0.12755,0.00011,12.72689]
[1779329804171,30.25,77850.59,0.2,0.12757,0.00011,12.72892]
[1779329804179,30.25,77850.59,0.2,0.12757,0.00011,12.72892]
[1779329804211,30.25,77850.59,0.2,0.12757,0.00011,12.72892]
[1779329804222,30.25,77850.59,0.2,0.12757,0.00011,12.72892]
[1779329804174,30.25,77850.27,0.2,0.12753,0.00011,12.72605]
[1779329805228,30.25,77853.07,0.2,0.12785,0.00011,12.74821]
[1779329810232,30.25,77851.24,0.2,0.12762,0.00011,12.73226]
[1779329810955,30.25,77851.04,0.2,0.12759,0.00011,12.73036]
[1779329810972,30.25,77851.04,0.2,0.12759,0.00011,12.73036]
[1779329812379,30.24,77848.52,0.2,0.1273,0.00011,12.70957]
[1779329812388,30.24,77848.52,0.2,0.1273,0.00011,12.70957]
[1779329816472,30.23,77846.71,0.2,0.12696,0.00011,12.6859]
[1779329816476,30.23,77846.71,0.2,0.12696,0.00011,12.6859]
[1779329816480,30.23,77846.71,0.2,0.12696,0.00011,12.6859]
[1779329818514,30.22,77846.32,0.2,0.12686,0.00011,12.67872]
[1779329818524,30.22,77846.32,0.2,0.12686,0.00011,12.67872]
[1779329818532,30.22,77846.32,0.2,0.12686,0.00011,12.67872]
[1779329820576,30.21,77845.79,0.2,0.12675,0.00011,12.67072]
[1779329820600,30.21,77845.79,0.2,0.12675,0.00011,12.67072]
[1779329820618,30.21,77845.79,0.2,0.12675,0.00011,12.67072]
[1779329822628,30.21,77846.4,0.2,0.12681,0.00011,12.67544]
[1779329823174,30.21,77846.14,0.2,0.12678,0.00011,12.67301]
[1779329828196,30.21,77847.21,0.2,0.12689,0.00011,12.68089]
[1779329832710,30.21,77853.9,0.2,0.12764,0.00011,12.73403]
[1779329832725,30.21,77853.9,0.2,0.12764,0.00011,12.73403]
[1779329833357,30.21,77856.74,0.2,0.12796,0.00011,12.75695]
[1779329834828,30.21,77856.74,0.2,0.12796,0.00011,12.75695]
[1779329834865,30.21,77856.74,0.2,0.12796,0.00011,12.75695]
[1779329835280,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329835518,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329835611,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329835815,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329835852,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836017,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836058,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836093,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836109,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836113,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836144,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836248,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836267,30.21,77863.49,0.2,0.12873,0.00011,12.81134]
[1779329836274,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836458,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836470,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836731,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836768,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836933,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836946,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329836996,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329837040,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329837143,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329837165,30.21,77859.81,0.2,0.12831,0.00011,12.78176]
[1779329837205,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837311,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837347,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837416,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837437,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837669,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329837704,30.21,77857.13,0.2,0.12801,0.00011,12.76026]
[1779329838238,30.21,77856.13,0.2,0.1279,0.00011,12.75229]
[1779329839043,30.21,77856.13,0.2,0.1279,0.00011,12.75229]
[1779329839077,30.21,77856.13,0.2,0.1279,0.00011,12.75229]
[1779329839163,30.21,77857.25,0.2,0.12803,0.00011,12.76136]
[1779329839944,30.21,77857.25,0.2,0.12803,0.00011,12.76136]
[1779329840031,30.21,77856.92,0.2,0.12799,0.00011,12.75877]
[1779329845794,30.21,77856.81,0.2,0.12798,0.00011,12.75823]
[1779329850829,30.21,77857.68,0.2,0.1281,0.00011,12.76654]
[1779329855864,30.22,77858.49,0.2,0.12818,0.00011,12.77032]
[1779329860899,30.22,77854.73,0.2,0.12778,0.00011,12.74206]
[1779329865934,30.22,77857.08,0.2,0.12808,0.00011,12.76287]
[1779329871976,30.23,77857.3,0.2,0.12813,0.00011,12.76687]
[1779329876006,30.23,77868.15,0.2,0.12939,0.00011,12.85524]
[1779329881047,30.23,77866.01,0.2,0.12916,0.00011,12.83934]
[1779329886076,30.24,77868.16,0.2,0.12943,0.00011,12.85791]
[1779329891111,30.24,77863.75,0.2,0.12895,0.00011,12.82401]
[1779329896145,30.24,77862.6,0.2,0.12884,0.00011,12.81638]
[1779329901180,30.24,77864.21,0.2,0.12905,0.00011,12.83105]
[1779329906221,30.25,77866.77,0.2,0.12936,0.00011,12.85333]
[1779329911251,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329911523,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912267,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912275,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912302,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912318,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912370,30.25,77875.58,0.2,0.13035,0.00011,12.92084]
[1779329912327,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912409,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912601,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912617,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912812,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912848,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912869,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912870,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912908,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912952,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329912967,30.25,77896.7,0.2,0.1328,0.00012,13.09124]
[1779329913265,30.25,77896.7,0.2,0.1328,0.00012,13.0914]
[1779329915281,30.25,77906.55,0.2,0.13395,0.00012,13.17083]
[1779329919085,30.25,77902.34,0.2,0.13345,0.00012,13.13644]
[1779329919090,30.25,77902.34,0.2,0.13345,0.00012,13.13644]
[1779329919124,30.25,77902.34,0.2,0.13345,0.00012,13.13644]
[1779329919308,30.25,77903.22,0.2,0.13355,0.00012,13.14344]
[1779329919398,30.25,77903.22,0.2,0.13355,0.00012,13.14344]
[1779329919426,30.25,77903.22,0.2,0.13355,0.00012,13.14344]
[1779329920341,30.25,77901.12,0.2,0.13331,0.00012,13.12636]
[1779329921095,30.25,77901.12,0.2,0.13331,0.00012,13.12636]
[1779329921101,30.25,77901.12,0.2,0.13331,0.00012,13.12636]
[1779329921122,30.25,77901.12,0.2,0.13331,0.00012,13.12636]
[1779329921322,30.25,77899.75,0.2,0.13315,0.00012,13.11519]
[1779329923032,30.25,77896.6,0.2,0.13278,0.00012,13.08967]
[1779329923336,30.25,77896.03,0.2,0.13271,0.00012,13.08499]
[1779329924364,30.25,77896.03,0.2,0.13271,0.00012,13.08499]
[1779329925186,30.25,77894.17,0.2,0.13249,0.00012,13.06991]
[1779329925216,30.25,77894.17,0.2,0.13249,0.00012,13.06991]
[1779329925226,30.25,77894.17,0.2,0.13249,0.00012,13.06991]
[1779329925247,30.25,77894.17,0.2,0.13249,0.00012,13.06991]
[1779329925932,30.25,77890.67,0.2,0.13209,0.00012,13.04163]
[1779329925951,30.25,77890.67,0.2,0.13209,0.00012,13.04163]
[1779329926359,30.25,77888.12,0.2,0.13179,0.00012,13.02105]
[1779329927232,30.25,77888.12,0.2,0.13179,0.00012,13.02105]
[1779329927267,30.25,77888.12,0.2,0.13179,0.00012,13.02105]
[1779329927366,30.25,77888.02,0.2,0.13178,0.00012,13.02024]
[1779329929292,30.25,77887.17,0.2,0.13168,0.00012,13.01339]
[1779329929393,30.25,77887.08,0.2,0.13167,0.00012,13.01267]
[1779329934396,30.25,77886.17,0.2,0.13156,0.00012,13.00535]
[1779329935440,30.25,77886.54,0.2,0.13161,0.00012,13.00835]
[1779329935446,30.25,77886.54,0.2,0.13161,0.00012,13.00835]
[1779329935483,30.25,77886.54,0.2,0.13161,0.00012,13.00835]
[1779329935541,30.25,77886.86,0.2,0.13164,0.00012,13.01093]
[1779329937498,30.25,77886.86,0.2,0.13164,0.00012,13.01093]
[1779329937525,30.25,77886.86,0.2,0.13164,0.00012,13.01093]
[1779329937626,30.25,77883.99,0.2,0.13131,0.00012,12.9878]
[1779329939550,30.25,77883.99,0.2,0.13131,0.00012,12.98781]
[1779329940331,30.25,77884.08,0.2,0.13132,0.00012,12.98858]
[1779329941611,30.25,77884.79,0.2,0.13141,0.00012,12.99432]
[1779329941631,30.25,77884.79,0.2,0.13141,0.00012,12.99432]
[1779329942157,30.25,77886.16,0.2,0.13156,0.00012,13.00537]
[1779329943660,30.25,77886.16,0.2,0.13156,0.00012,13.00537]
[1779329943703,30.25,77886.16,0.2,0.13156,0.00012,13.00537]
[1779329943805,30.25,77885.67,0.2,0.13151,0.00012,13.00142]
[1779329945711,30.25,77885.67,0.2,0.13151,0.00012,13.00142]
[1779329945731,30.25,77885.67,0.2,0.13151,0.00012,13.00142]
[1779329945745,30.25,77885.67,0.2,0.13151,0.00012,13.00142]
[1779329945785,30.25,77885.67,0.2,0.13151,0.00012,13.00142]
[1779329947759,30.25,77885.41,0.2,0.13148,0.00012,12.99932]
[1779329947792,30.25,77885.41,0.2,0.13148,0.00012,12.99932]
[1779329947822,30.25,77885.41,0.2,0.13148,0.00012,12.99932]
[1779329947893,30.25,77885.21,0.2,0.13145,0.00012,12.99771]
[1779329949818,30.25,77885.15,0.2,0.13145,0.00012,12.99723]
[1779329949856,30.25,77885.15,0.2,0.13145,0.00012,12.99723]
[1779329949919,30.25,77884.53,0.2,0.13138,0.00012,12.99224]
[1779329951868,30.25,77884.53,0.2,0.13138,0.00012,12.99224]
[1779329951896,30.25,77884.53,0.2,0.13138,0.00012,12.99224]
[1779329951925,30.25,77884.53,0.2,0.13138,0.00012,12.99224]
[1779329952024,30.25,77885.38,0.2,0.13147,0.00012,12.99909]
[1779329953925,30.25,77885.38,0.2,0.13147,0.00012,12.99909]
[1779329953943,30.25,77885.38,0.2,0.13147,0.00012,12.99909]
[1779329953949,30.25,77885.38,0.2,0.13147,0.00012,12.99907]
[1779329955975,30.25,77885.38,0.2,0.13147,0.00012,12.99907]
[1779329956004,30.25,77885.38,0.2,0.13147,0.00012,12.99907]
[1779329956032,30.25,77885.38,0.2,0.13147,0.00012,12.99907]
[1779329956106,30.25,77884.96,0.2,0.13143,0.00012,12.99568]
[1779329958065,30.25,77884.96,0.2,0.13143,0.00012,12.99568]
[1779329958158,30.25,77884.96,0.2,0.13143,0.00012,12.99568]
[1779329958215,30.25,77884.96,0.2,0.13143,0.00012,12.99568]
[1779329958340,30.25,77884.94,0.2,0.13142,0.00012,12.9955]
[1779329960334,30.25,77896.96,0.2,0.13282,0.00012,13.09232]
[1779329964191,30.25,77897.62,0.2,0.13289,0.00012,13.09723]
[1779329964207,30.25,77897.62,0.2,0.13289,0.00012,13.09723]
[1779329964308,30.25,77897.71,0.2,0.1329,0.00012,13.09782]
[1779329966242,30.25,77897.71,0.2,0.1329,0.00012,13.09782]
[1779329966420,30.25,77898.12,0.2,0.13294,0.00012,13.10086]
[1779329968292,30.25,77898.51,0.2,0.13298,0.00012,13.10387]
[1779329968302,30.25,77898.51,0.2,0.13298,0.00012,13.10387]
[1779329968315,30.25,77898.51,0.2,0.13298,0.00012,13.10387]
[1779329968404,30.25,77897.21,0.2,0.13283,0.00012,13.09325]
[1779329970338,30.25,77897.21,0.2,0.13283,0.00012,13.09325]
[1779329970398,30.25,77897.2,0.2,0.13282,0.00012,13.09291]
[1779329975134,30.25,77895.27,0.2,0.13255,0.00012,13.07226]
[1779329975158,30.25,77895.27,0.2,0.13255,0.00012,13.07226]
[1779329975172,30.25,77895.27,0.2,0.13255,0.00012,13.07226]
[1779329975202,30.25,77895.27,0.2,0.13255,0.00012,13.07226]
[1779329975303,30.24,77894.83,0.2,0.1325,0.00012,13.06861]
[1779329976767,30.24,77898.78,0.2,0.13296,0.00012,13.10038]
[1779329977364,30.24,77901.05,0.2,0.13322,0.00012,13.11856]
[1779329982367,30.25,77905.51,0.2,0.13375,0.00012,13.15514]
[1779329987378,30.25,77908.76,0.2,0.13414,0.00012,13.18196]
[1779329988829,30.25,77913.51,0.2,0.1347,0.00012,13.22053]
[1779329988836,30.25,77913.51,0.2,0.1347,0.00012,13.22053]
[1779329988864,30.25,77913.51,0.2,0.1347,0.00012,13.22053]
[1779329988895,30.25,77914.13,0.2,0.13477,0.00012,13.22555]
[1779329992936,30.25,77914.6,0.2,0.13483,0.00012,13.2295]
[1779329993383,30.25,77915.3,0.2,0.13492,0.00012,13.23527]
[1779329994986,30.25,77915.3,0.2,0.13492,0.00012,13.23532]
[1779329994993,30.25,77915.3,0.2,0.13492,0.00012,13.23532]
[1779329997052,30.25,77920.32,0.2,0.13551,0.00012,13.27602]
[1779329997054,30.25,77920.32,0.2,0.13551,0.00012,13.27602]
[1779329997062,30.25,77920.32,0.2,0.13551,0.00012,13.27602]
[1779329999102,30.25,77923.41,0.2,0.13587,0.00012,13.30102]
[1779329999105,30.25,77923.41,0.2,0.13587,0.00012,13.30102]
[1779329999200,30.25,77925.13,0.2,0.13608,0.00012,13.31492]
[1779330001144,30.25,77926.07,0.2,0.13619,0.00012,13.32249]
[1779330001438,30.25,77924.24,0.2,0.13597,0.00012,13.30762]
[1779330002906,30.25,77924.38,0.2,0.13599,0.00012,13.30872]
[1779330002913,30.25,77924.38,0.2,0.13599,0.00012,13.30872]
[1779330003192,30.25,77924.38,0.2,0.13599,0.00012,13.30872]
[1779330003199,30.25,77924.38,0.2,0.13599,0.00012,13.30872]
[1779330003291,30.25,77925.32,0.2,0.1361,0.00012,13.3163]
[1779330007376,30.25,77938.35,0.2,0.13766,0.00012,13.42288]
[1779330008737,30.25,77938.35,0.2,0.13766,0.00012,13.42288]
[1779330009428,30.25,77951.99,0.2,0.13929,0.00012,13.53366]
[1779330012469,30.25,77964.35,0.2,0.14078,0.00012,13.63397]
[1779330013461,30.25,77964.35,0.2,0.14078,0.00012,13.63397]
[1779330013485,30.25,77965.09,0.2,0.14087,0.00012,13.63983]
[1779330015575,30.25,77965.31,0.2,0.14089,0.00012,13.64125]
[1779330016458,30.25,77965.71,0.2,0.14094,0.00012,13.64431]
[1779330017155,30.25,77965.71,0.2,0.14094,0.00012,13.64431]
[1779330017161,30.25,77965.67,0.2,0.14093,0.00012,13.6438]
[1779330023032,30.25,77964.83,0.2,0.14081,0.00012,13.6359]
[1779330026064,30.24,77975.39,0.2,0.14208,0.00012,13.72083]
[1779330030093,30.24,77965.65,0.2,0.14088,0.00012,13.6406]
[1779330035127,30.24,77961.72,0.2,0.14035,0.00012,13.60311]
[1779330040162,30.24,77964.25,0.2,0.14065,0.00012,13.62274]
[1779330045198,30.24,77959.69,0.2,0.14008,0.00012,13.58479]
[1779330050232,30.24,77947.13,0.2,0.13856,0.00012,13.48207]
[1779330055269,30.23,77957.15,0.2,0.13975,0.00012,13.56277]
[1779330060343,30.23,77957.87,0.2,0.13983,0.00012,13.56796]
[1779330060357,30.23,77946.06,0.2,0.13841,0.00012,13.47204]
[1779330066344,30.23,77943.55,0.2,0.13811,0.00012,13.45157]
[1779330071397,30.23,77944.5,0.2,0.13822,0.00012,13.45931]
[1779330077457,30.23,77945.1,0.2,0.1383,0.00012,13.46428]
[1779330081253,30.23,77954.21,0.2,0.13939,0.00012,13.53813]
[1779330081296,30.23,77954.21,0.2,0.13939,0.00012,13.53813]
[1779330081388,30.23,77954.21,0.2,0.13939,0.00012,13.53813]
[1779330081453,30.23,77944.51,0.2,0.13822,0.00012,13.45929]
[1779330085372,30.23,77943.09,0.2,0.13805,0.00012,13.44781]
[1779330085384,30.23,77943.09,0.2,0.13805,0.00012,13.44781]
[1779330085415,30.23,77943.09,0.2,0.13805,0.00012,13.44781]
[1779330085478,30.23,77943.09,0.2,0.13806,0.00012,13.4479]
[1779330090513,30.23,77948.08,0.2,0.13866,0.00012,13.4886]
[1779330095547,30.23,77946.63,0.2,0.13845,0.00012,13.47236]
[1779330099634,30.23,77948.13,0.2,0.13863,0.00012,13.4848]
[1779330105618,30.23,77953.96,0.2,0.13933,0.00012,13.53225]
[1779330110652,30.23,77950.62,0.2,0.13893,0.00012,13.50503]
[1779330115688,30.23,77951.14,0.2,0.13899,0.00012,13.50945]
[1779330120728,30.23,77949.99,0.2,0.13886,0.00012,13.50041]
[1779330125761,30.24,77945.62,0.2,0.13834,0.00012,13.46519]
[1779330130796,30.24,77943.74,0.2,0.13812,0.00012,13.45021]
[1779330135833,30.24,77941.19,0.2,0.13782,0.00012,13.42975]
[1779330141593,30.24,77941.28,0.2,0.13783,0.00012,13.43071]
[1779330146909,30.24,77945.97,0.2,0.1384,0.00012,13.46905]
[1779330151945,30.24,77945.71,0.2,0.13833,0.00012,13.46243]
[1779330156979,30.24,77943.12,0.2,0.13802,0.00012,13.44156]
[1779330162015,30.24,77949.07,0.2,0.13873,0.00012,13.48983]
[1779330167073,30.24,77950.41,0.2,0.13889,0.00012,13.50047]
[1779330172440,30.24,77947.11,0.2,0.13849,0.00012,13.47348]
[1779330172535,30.24,77943.25,0.2,0.13803,0.00012,13.44215]
[1779330178136,30.24,77935.89,0.2,0.13716,0.00012,13.38283]
[1779330181900,30.24,77934.74,0.2,0.13703,0.00012,13.37388]
[1779330182558,30.24,77928.17,0.2,0.13625,0.00012,13.32091]
[1779330187579,30.24,77923.33,0.2,0.13569,0.00012,13.28243]
[1779330187602,30.24,77919.89,0.2,0.13529,0.00012,13.25511]
[1779330188035,30.24,77919.89,0.2,0.13529,0.00012,13.25511]
[1779330188040,30.24,77919.89,0.2,0.13529,0.00012,13.25511]
[1779330188043,30.24,77919.89,0.2,0.13529,0.00012,13.25511]
[1779330189553,30.24,77939.7,0.2,0.13765,0.00012,13.41587]
[1779330189758,30.24,77939.7,0.2,0.13765,0.00012,13.41587]
[1779330190366,30.24,77939.7,0.2,0.13765,0.00012,13.41587]
[1779330190588,30.24,77939.7,0.2,0.13765,0.00012,13.41587]
[1779330190627,30.24,77939.7,0.2,0.13765,0.00012,13.41587]
[1779330190636,30.24,77979.03,0.2,0.1424,0.00012,13.73577]
[1779330191007,30.24,77979.03,0.2,0.1424,0.00012,13.73577]
[1779330191038,30.24,77979.03,0.2,0.1424,0.00012,13.73577]
[1779330191048,30.24,77979.03,0.2,0.1424,0.00012,13.73577]
[1779330191082,30.24,77979.03,0.2,0.1424,0.00012,13.73577]
[1779330191604,30.24,77981.78,0.2,0.14273,0.00012,13.75808]
[1779330191979,30.24,77981.78,0.2,0.14273,0.00012,13.75808]
[1779330191988,30.24,77981.78,0.2,0.14273,0.00012,13.75808]
[1779330192012,30.24,77981.78,0.2,0.14273,0.00012,13.75808]
[1779330192236,30.24,77981.78,0.2,0.14273,0.00012,13.75808]
[1779330193759,30.24,77982.99,0.2,0.14288,0.00012,13.76782]
[1779330194568,30.24,77982.99,0.2,0.14288,0.00012,13.76782]
[1779330194596,30.24,77982.99,0.2,0.14288,0.00012,13.76782]
[1779330194621,30.24,78014.18,0.2,0.14672,0.00012,14.02184]
[1779330196445,30.24,78014.18,0.2,0.14672,0.00012,14.02184]
[1779330196553,30.24,78025.3,0.2,0.1481,0.00013,14.11189]
[1779330200419,30.24,78025.97,0.2,0.14818,0.00013,14.11712]
[1779330200459,30.24,78025.97,0.2,0.14818,0.00013,14.11712]
[1779330200468,30.24,78026.11,0.2,0.14819,0.00013,14.11773]
[1779330202334,30.24,78026.11,0.2,0.14818,0.00013,14.11746]
[1779330202601,30.24,78026.11,0.2,0.14818,0.00013,14.11746]
[1779330202658,30.24,78026.11,0.2,0.14818,0.00013,14.11746]
[1779330202630,30.24,78024.05,0.2,0.14792,0.00013,14.10037]
[1779330202723,30.24,78024.05,0.2,0.14792,0.00013,14.10037]
[1779330202756,30.24,78024.05,0.2,0.14792,0.00013,14.10037]
[1779330203313,30.24,78024.05,0.2,0.14792,0.00013,14.10013]
[1779330205286,30.24,78017.05,0.2,0.14705,0.00012,14.04309]
[1779330206563,30.24,78016.24,0.2,0.14695,0.00012,14.03662]
[1779330206589,30.24,78016.24,0.2,0.14695,0.00012,14.03662]
[1779330206677,30.24,78015.45,0.2,0.14685,0.00012,14.03031]
[1779330208125,30.24,78015.45,0.2,0.14685,0.00012,14.03046]
[1779330208361,30.24,78015.45,0.2,0.14685,0.00012,14.03046]
[1779330208595,30.24,77999.0,0.2,0.14482,0.00012,13.89642]
[1779330209221,30.24,77999.0,0.2,0.14482,0.00012,13.89642]
[1779330209346,30.24,77999.0,0.2,0.14482,0.00012,13.89642]
[1779330210042,30.24,77995.93,0.2,0.14444,0.00012,13.87162]
[1779330210631,30.24,77995.93,0.2,0.14444,0.00012,13.87162]
[1779330210656,30.24,77995.93,0.2,0.14444,0.00012,13.87162]
[1779330210665,30.24,77995.55,0.2,0.1444,0.00012,13.86861]
[1779330212659,30.24,77995.55,0.2,0.14436,0.00012,13.86408]
[1779330212703,30.24,77999.17,0.2,0.14481,0.00012,13.89369]
[1779330218417,30.24,78003.37,0.2,0.14535,0.00012,13.92926]
[1779330223453,30.24,78003.96,0.2,0.14544,0.00012,13.93535]
[1779330228488,30.25,78006.2,0.2,0.14574,0.00012,13.95491]
[1779330233564,30.25,78000.36,0.2,0.14504,0.00012,13.90868]
[1779330239564,30.25,78006.51,0.2,0.14581,0.00012,13.95997]
[1779330244600,30.25,78006.48,0.2,0.14583,0.00012,13.96122]
[1779330249636,30.26,78008.82,0.2,0.14615,0.00012,13.98179]
[1779330254688,30.26,78009.06,0.2,0.14618,0.00012,13.98407]
[1779330257290,30.26,78004.21,0.2,0.14558,0.00012,13.94469]
[1779330262774,30.26,78005.85,0.2,0.1458,0.00012,13.95881]
[1779330267809,30.26,78002.66,0.2,0.14541,0.00012,13.93348]
[1779330273150,30.26,78004.33,0.2,0.14559,0.00012,13.9432]
[1779330275466,30.26,78004.33,0.2,0.1456,0.00012,13.94335]
[1779330275883,30.26,78004.94,0.2,0.14568,0.00012,13.94861]
[1779330278979,30.26,78005.02,0.2,0.14569,0.00012,13.94956]
[1779330284136,30.26,78013.43,0.2,0.14674,0.00012,14.01879]
[1779330288117,30.27,78011.95,0.2,0.14656,0.00012,14.00695]
[1779330293994,30.27,78012.83,0.2,0.14668,0.00012,14.01456]
[1779330298567,30.27,78013.34,0.2,0.14675,0.00012,14.01891]
[1779330298997,30.27,78009.98,0.2,0.14633,0.00012,13.99164]
[1779330299239,30.27,78009.98,0.2,0.14633,0.00012,13.99164]
[1779330299456,30.27,78009.98,0.2,0.14633,0.00012,13.99164]
[1779330299775,30.27,78009.98,0.2,0.14633,0.00012,13.99164]
[1779330299821,30.27,78009.98,0.2,0.14633,0.00012,13.99164]
[1779330299836,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330299962,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330299991,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330300079,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330300090,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330300097,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330300106,30.27,77972.34,0.2,0.1417,0.00012,13.68499]
[1779330300844,30.27,77960.87,0.2,0.14031,0.00012,13.59179]
[1779330301391,30.27,77960.87,0.2,0.14031,0.00012,13.59179]
[1779330301412,30.27,77960.87,0.2,0.14031,0.00012,13.59179]
[1779330301413,30.27,77963.13,0.2,0.14058,0.00012,13.61005]
[1779330302207,30.27,77963.13,0.2,0.14058,0.00012,13.61005]
[1779330305609,30.27,77971.53,0.2,0.1416,0.00012,13.67811]
[1779330305773,30.27,77974.62,0.2,0.14197,0.00012,13.7031]
[1779330308291,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309064,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309196,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309225,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309397,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309434,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309622,30.27,77985.37,0.2,0.14328,0.00012,13.79047]
[1779330309723,30.27,77989.79,0.2,0.14384,0.00012,13.82713]
[1779330311104,30.27,77989.79,0.2,0.14384,0.00012,13.82713]
[1779330311140,30.27,77989.79,0.2,0.14384,0.00012,13.82713]
[1779330311687,30.27,77990.18,0.2,0.14389,0.00012,13.83075]
[1779330313155,30.27,77990.18,0.2,0.14389,0.00012,13.83075]
[1779330313187,30.27,77990.18,0.2,0.14389,0.00012,13.83075]
[1779330313435,30.27,77988.58,0.2,0.1437,0.00012,13.81819]
[1779330315214,30.27,77988.58,0.2,0.1437,0.00012,13.81819]
[1779330315734,30.27,77988.58,0.2,0.1437,0.00012,13.81819]
[1779330315776,30.27,77988.56,0.2,0.14371,0.00012,13.81849]
[1779330317266,30.27,77989.96,0.2,0.14388,0.00012,13.82988]
[1779330317783,30.27,77993.55,0.2,0.14433,0.00012,13.85953]
[1779330321368,30.27,77993.97,0.2,0.14439,0.00012,13.8634]
[1779330321374,30.27,77993.97,0.2,0.14439,0.00012,13.8634]
[1779330321411,30.27,77994.39,0.2,0.14444,0.00012,13.86697]
[1779330322432,30.27,77994.39,0.2,0.14444,0.00012,13.86697]
[1779330322838,30.27,77993.93,0.2,0.14439,0.00012,13.86336]
[1779330323414,30.27,77993.93,0.2,0.14439,0.00012,13.86336]
[1779330323427,30.27,77993.93,0.2,0.14439,0.00012,13.86336]
[1779330323436,30.27,77993.93,0.2,0.14439,0.00012,13.86336]
[1779330323699,30.27,77993.93,0.2,0.14439,0.00012,13.86336]
[1779330325488,30.27,77995.39,0.2,0.14457,0.00012,13.87553]
[1779330325520,30.27,77995.39,0.2,0.14457,0.00012,13.87553]
[1779330325524,30.27,77995.89,0.2,0.14463,0.00012,13.87974]
[1779330327532,30.27,77995.89,0.2,0.14463,0.00012,13.87974]
[1779330327633,30.27,77998.8,0.2,0.145,0.00012,13.90368]
[1779330333276,30.27,77999.99,0.2,0.14512,0.00012,13.90955]
[1779330338312,30.28,77997.13,0.2,0.14478,0.00012,13.88718]
[1779330343347,30.28,77991.63,0.2,0.14413,0.00012,13.84426]
[1779330346739,30.28,77989.66,0.2,0.14389,0.00012,13.82865]
[1779330348073,30.28,77988.54,0.2,0.14376,0.00012,13.81996]
[1779330348876,30.28,77985.92,0.2,0.14345,0.00012,13.79909]
[1779330353895,30.28,77985.12,0.2,0.14337,0.00012,13.79378]
[1779330354223,30.28,77985.12,0.2,0.14337,0.00012,13.79378]
[1779330354235,30.28,77985.12,0.2,0.14337,0.00012,13.79378]
[1779330358311,30.29,77983.96,0.2,0.14324,0.00012,13.78526]
[1779330358319,30.29,77983.96,0.2,0.14324,0.00012,13.78526]
[1779330360362,30.29,77983.9,0.2,0.14324,0.00012,13.78525]
[1779330360371,30.29,77983.9,0.2,0.14324,0.00012,13.78525]
[1779330360378,30.29,77983.9,0.2,0.14324,0.00012,13.78525]
[1779330362417,30.29,77982.25,0.2,0.14305,0.00012,13.77231]
[1779330362426,30.29,77982.25,0.2,0.14305,0.00012,13.77231]
[1779330364439,30.29,77982.5,0.2,0.14308,0.00012,13.77481]
[1779330364446,30.29,77982.5,0.2,0.14308,0.00012,13.77481]
[1779330364838,30.29,77982.5,0.2,0.14308,0.00012,13.77481]
[1779330364701,30.29,77997.58,0.2,0.14494,0.00012,13.8975]
[1779330365339,30.29,77997.58,0.2,0.14494,0.00012,13.8975]
[1779330365383,30.29,77997.58,0.2,0.14494,0.00012,13.8975]
[1779330365854,30.29,77997.58,0.2,0.14494,0.00012,13.8975]
[1779330365565,30.29,78029.7,0.2,0.14894,0.00013,14.15946]
[1779330365920,30.29,78029.7,0.2,0.14894,0.00013,14.15946]
[1779330365972,30.29,78029.7,0.2,0.14894,0.00013,14.15946]
[1779330366517,30.29,78029.63,0.2,0.14893,0.00013,14.15922]
[1779330371552,30.29,78038.05,0.2,0.14999,0.00013,14.22781]
[1779330372727,30.29,78038.05,0.2,0.14999,0.00013,14.22781]
[1779330372752,30.29,78038.05,0.2,0.14999,0.00013,14.22781]
[1779330372788,30.29,78037.31,0.2,0.1499,0.00013,14.22194]
[1779330374532,30.29,78037.31,0.2,0.1499,0.00013,14.22211]
[1779330374571,30.29,78037.31,0.2,0.1499,0.00013,14.22211]
[1779330374876,30.29,78037.42,0.2,0.14992,0.00013,14.22319]
[1779330376281,30.29,78037.42,0.2,0.14992,0.00013,14.22336]
[1779330376460,30.29,78037.42,0.2,0.14992,0.00013,14.22336]
[1779330376878,30.29,78012.94,0.2,0.14686,0.00012,14.02393]
[1779330376942,30.29,78012.94,0.2,0.14686,0.00012,14.02393]
[1779330377023,30.29,78012.94,0.2,0.14686,0.00012,14.02393]
[1779330377105,30.29,78012.94,0.2,0.14686,0.00012,14.02393]
[1779330377174,30.29,78012.94,0.2,0.14686,0.00012,14.02393]
[1779330377652,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378144,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378146,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378155,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378164,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378168,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378196,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378234,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378257,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378271,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378286,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378397,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378418,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378433,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378503,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378521,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378607,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378637,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378711,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378727,30.29,78009.62,0.2,0.14644,0.00012,13.99667]
[1779330378813,30.29,78009.52,0.2,0.14643,0.00012,13.99586]
[1779330379216,30.29,78009.52,0.2,0.14643,0.00012,13.99586]
[1779330379246,30.29,78009.52,0.2,0.14643,0.00012,13.99586]
[1779330379609,30.29,78009.52,0.2,0.14643,0.00012,13.99575]
[1779330380549,30.29,78009.52,0.2,0.14643,0.00012,13.99575]
[1779330380566,30.29,78009.52,0.2,0.14643,0.00012,13.99575]
[1779330380572,30.29,78009.52,0.2,0.14643,0.00012,13.99575]
[1779330380604,30.29,78009.52,0.2,0.14643,0.00012,13.99575]
[1779330380616,30.29,78010.03,0.2,0.14649,0.00012,13.99982]
[1779330382988,30.29,78008.92,0.2,0.14635,0.00012,13.99063]
[1779330383026,30.29,78008.92,0.2,0.14635,0.00012,13.99063]
[1779330383637,30.29,78009.9,0.2,0.14647,0.00012,13.99855]
[1779330384996,30.29,78010.31,0.2,0.14652,0.00012,14.00177]
[1779330385650,30.29,78010.44,0.2,0.14654,0.00012,14.00277]
[1779330390686,30.29,78007.88,0.2,0.14622,0.00012,13.98176]
[1779330396740,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397054,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397100,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397110,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397135,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397357,30.29,78009.85,0.2,0.14643,0.00012,13.99366]
[1779330397904,30.29,78015.15,0.2,0.1471,0.00012,14.03734]
[1779330401607,30.29,78015.92,0.2,0.14719,0.00012,14.04349]
[1779330401620,30.29,78015.92,0.2,0.14719,0.00012,14.04349]
[1779330401770,30.29,78015.92,0.2,0.1472,0.00012,14.04371]
[1779330406805,30.29,78016.99,0.2,0.14732,0.00012,14.0521]
[1779330411841,30.29,78019.24,0.2,0.14762,0.00012,14.07146]
[1779330416876,30.29,78018.25,0.2,0.14751,0.00012,14.06439]
[1779330421912,30.3,78018.54,0.2,0.14757,0.00012,14.06788]
[1779330426953,30.3,78020.27,0.2,0.1478,0.00012,14.08314]
[1779330431984,30.3,78023.27,0.2,0.14819,0.00013,14.10871]
[1779330437018,30.3,78031.15,0.2,0.1492,0.00013,14.17399]
[1779330442060,30.3,78040.34,0.2,0.15036,0.00013,14.2495]
[1779330446615,30.31,78037.48,0.2,0.15001,0.00013,14.2269]
[1779330446624,30.31,78037.48,0.2,0.15001,0.00013,14.2269]
[1779330446726,30.31,78036.27,0.2,0.14986,0.00013,14.21703]
[1779330448957,30.31,78036.27,0.2,0.14987,0.00013,14.21735]
[1779330450724,30.31,78036.3,0.2,0.14988,0.00013,14.21826]
[1779330450921,30.31,78042.09,0.2,0.15062,0.00013,14.26612]
[1779330454808,30.31,78043.06,0.2,0.15071,0.00013,14.26963]
[1779330454818,30.31,78043.06,0.2,0.15071,0.00013,14.26963]
[1779330454879,30.31,78046.63,0.2,0.15117,0.00013,14.2994]
[1779330460868,30.31,78045.48,0.2,0.15104,0.00013,14.29089]
[1779330466231,30.31,78044.98,0.2,0.15099,0.00013,14.28776]
[1779330471265,30.32,78043.2,0.2,0.15078,0.00013,14.27396]
[1779330476301,30.32,78043.14,0.2,0.15078,0.00013,14.27413]
[1779330481336,30.32,78046.74,0.2,0.15124,0.00013,14.30397]
[1779330483677,30.32,78032.13,0.2,0.1494,0.00013,14.18508]
[1779330489965,30.32,78033.78,0.2,0.14962,0.00013,14.19937]
[1779330489984,30.32,78033.78,0.2,0.14962,0.00013,14.19937]
[1779330490609,30.32,78034.39,0.2,0.1497,0.00013,14.20454]
[1779330490705,30.32,78022.22,0.2,0.14818,0.00013,14.10557]
[1779330496864,30.32,78017.15,0.2,0.14755,0.00012,14.06464]
[1779330502486,30.32,78017.57,0.2,0.14761,0.00012,14.06852]
[1779330509536,30.32,78019.57,0.2,0.14787,0.00012,14.08538]
[1779330514570,30.32,78021.52,0.2,0.14809,0.00013,14.09715]
[1779330519608,30.33,78014.74,0.2,0.14725,0.00012,14.04256]
[1779330523839,30.33,78004.64,0.2,0.146,0.00012,13.961]
[1779330529675,30.33,77998.46,0.2,0.14526,0.00012,13.91182]
[1779330530767,30.33,77998.46,0.2,0.14526,0.00012,13.91182]
[1779330536725,30.33,77994.86,0.2,0.14482,0.00012,13.88296]
[1779330541764,30.33,77994.71,0.2,0.14481,0.00012,13.882]
[1779330546800,30.33,77986.96,0.2,0.14386,0.00012,13.81957]
[1779330551835,30.33,77981.93,0.2,0.14326,0.00012,13.77944]
[1779330556869,30.33,77976.96,0.2,0.14266,0.00012,13.74007]
[1779330562912,30.34,77974.95,0.2,0.14244,0.00012,13.72495]
[1779330567947,30.34,77970.85,0.2,0.14196,0.00012,13.69276]
[1779330572981,30.34,77969.2,0.2,0.14173,0.00012,13.67583]
[1779330578017,30.34,77968.53,0.2,0.14167,0.00012,13.67147]
[1779330583052,30.34,77972.04,0.2,0.14211,0.00012,13.70071]
[1779330588087,30.35,77976.2,0.2,0.14263,0.00012,13.73532]
[1779330593122,30.35,77977.78,0.2,0.14283,0.00012,13.74866]
[1779330598159,30.35,77971.7,0.2,0.1421,0.00012,13.7002]
[1779330603752,30.35,77977.27,0.2,0.14279,0.00012,13.74602]
[1779330607719,30.35,77979.92,0.2,0.14312,0.00012,13.768]
[1779330609559,30.35,77987.97,0.2,0.14411,0.00012,13.83358]
[1779330615967,30.35,77983.94,0.2,0.14362,0.00012,13.80117]
[1779330619520,30.35,77984.61,0.2,0.1437,0.00012,13.80684]
[1779330621776,30.35,77968.91,0.2,0.14179,0.00012,13.67971]
[1779330622622,30.35,77961.36,0.2,0.14088,0.00012,13.61847]
[1779330622637,30.35,77961.36,0.2,0.14088,0.00012,13.61847]
[1779330622702,30.35,77961.36,0.2,0.14088,0.00012,13.61847]
[1779330623131,30.35,77948.08,0.2,0.13928,0.00012,13.51097]
[1779330625111,30.35,77942.91,0.2,0.13866,0.00012,13.46931]
[1779330626038,30.35,77942.97,0.2,0.13867,0.00012,13.46967]
[1779330631395,30.35,77950.42,0.2,0.13953,0.00012,13.52608]
[1779330637438,30.36,77949.78,0.2,0.13947,0.00012,13.52182]
[1779330642472,30.36,77949.42,0.2,0.13944,0.00012,13.51955]
[1779330647507,30.36,77949.06,0.2,0.1394,0.00012,13.51717]
[1779330652580,30.36,77949.67,0.2,0.13948,0.00012,13.52262]
[1779330658585,30.36,77960.93,0.2,0.14085,0.00012,13.6143]
[1779330663620,30.36,77960.41,0.2,0.14078,0.00012,13.60995]
[1779330668987,30.36,77953.86,0.2,0.13999,0.00012,13.55689]
[1779330674697,30.36,77955.33,0.2,0.14017,0.00012,13.56886]
[1779330679732,30.36,77953.26,0.2,0.13992,0.00012,13.55214]
[1779330684767,30.36,77953.93,0.2,0.14,0.00012,13.5576]
[1779330689802,30.36,77951.96,0.2,0.13977,0.00012,13.54172]
[1779330694837,30.36,77949.89,0.2,0.13948,0.00012,13.52058]
[1779330699872,30.36,77950.69,0.2,0.13958,0.00012,13.52728]
[1779330704907,30.36,77952.72,0.2,0.13983,0.00012,13.54374]
[1779330709942,30.36,77948.6,0.2,0.13933,0.00012,13.51049]
[1779330714977,30.36,77947.63,0.2,0.13922,0.00012,13.50283]
[1779330722034,30.36,77948.44,0.2,0.13932,0.00012,13.50962]
[1779330727069,30.36,77950.68,0.2,0.13959,0.00012,13.52784]
[1779330732103,30.36,77950.12,0.2,0.13952,0.00012,13.5233]
[1779330737138,30.36,77940.79,0.2,0.13841,0.00012,13.44805]
[1779330742174,30.36,77940.74,0.2,0.13841,0.00012,13.44819]
[1779330743330,30.36,77941.73,0.2,0.13853,0.00012,13.45619]
[1779330743438,30.36,77941.73,0.2,0.13853,0.00012,13.45619]
[1779330743556,30.36,77941.73,0.2,0.13853,0.00012,13.45619]
[1779330744180,30.36,77941.73,0.2,0.13853,0.00012,13.45619]
[1779330744280,30.36,77940.23,0.2,0.13836,0.00012,13.4443]
[1779330746225,30.36,77937.31,0.2,0.13801,0.00012,13.42084]
[1779330746229,30.36,77937.31,0.2,0.13801,0.00012,13.42084]
[1779330746242,30.36,77937.31,0.2,0.13801,0.00012,13.42084]
[1779330746253,30.36,77938.81,0.2,0.13819,0.00012,13.43313]
[1779330748284,30.36,77938.81,0.2,0.13819,0.00012,13.4333]
[1779330748303,30.36,77938.81,0.2,0.13819,0.00012,13.4333]
[1779330749223,30.36,77939.52,0.2,0.13827,0.00012,13.43877]
[1779330750333,30.36,77939.52,0.2,0.13827,0.00012,13.43877]
[1779330751276,30.36,77940.03,0.2,0.1383,0.00012,13.4386]
[1779330756296,30.37,77940.96,0.2,0.13842,0.00012,13.4468]
[1779330760604,30.37,77944.53,0.2,0.13886,0.00012,13.47649]
[1779330760611,30.37,77944.53,0.2,0.13886,0.00012,13.47649]
[1779330762672,30.37,77945.58,0.2,0.13899,0.00012,13.48528]
[1779330762680,30.37,77945.58,0.2,0.13899,0.00012,13.48528]
[1779330764727,30.37,77944.33,0.2,0.13885,0.00012,13.47532]
[1779330764744,30.37,77944.33,0.2,0.13885,0.00012,13.47532]
[1779330766766,30.37,77945.7,0.2,0.13902,0.00012,13.48685]
[1779330766772,30.37,77945.7,0.2,0.13902,0.00012,13.48685]
[1779330766780,30.37,77945.7,0.2,0.13902,0.00012,13.48685]
[1779330768831,30.37,77944.93,0.2,0.13893,0.00012,13.48092]
[1779330768838,30.37,77944.93,0.2,0.13893,0.00012,13.48092]
[1779330768847,30.37,77944.93,0.2,0.13893,0.00012,13.48092]
[1779330772926,30.37,77945.98,0.2,0.13906,0.00012,13.48986]
[1779330772939,30.37,77945.98,0.2,0.13906,0.00012,13.48986]
[1779330777036,30.37,77946.38,0.2,0.13912,0.00012,13.49385]
[1779330777043,30.37,77946.38,0.2,0.13912,0.00012,13.49385]
[1779330779089,30.37,77946.92,0.2,0.13919,0.00012,13.49837]
[1779330779097,30.37,77946.92,0.2,0.13919,0.00012,13.49837]
[1779330783188,30.37,77948.94,0.2,0.13944,0.00012,13.51527]
[1779330783192,30.37,77948.94,0.2,0.13944,0.00012,13.51527]
[1779330783197,30.37,77948.94,0.2,0.13944,0.00012,13.51527]
[1779330785246,30.37,77948.61,0.2,0.1394,0.00012,13.51299]
[1779330785256,30.37,77948.61,0.2,0.1394,0.00012,13.51299]
[1779330785264,30.37,77948.61,0.2,0.1394,0.00012,13.51299]
[1779330789347,30.38,77948.54,0.2,0.1394,0.00012,13.51284]
[1779330789362,30.38,77948.46,0.2,0.1394,0.00012,13.51246]
[1779330789505,30.38,77948.45,0.2,0.1394,0.00012,13.51238]
[1779330791393,30.38,77948.96,0.2,0.13946,0.00012,13.51677]
[1779330791423,30.38,77948.96,0.2,0.13946,0.00012,13.51677]
[1779330791521,30.38,77949.41,0.2,0.13952,0.00012,13.52053]
[1779330793433,30.38,77949.93,0.2,0.13958,0.00012,13.52486]
[1779330794335,30.38,77949.76,0.2,0.13956,0.00012,13.52348]
[1779330795490,30.38,77949.53,0.2,0.13954,0.00012,13.52186]
[1779330795500,30.38,77949.53,0.2,0.13954,0.00012,13.52186]
[1779330797540,30.38,77949.66,0.2,0.13956,0.00012,13.52315]
[1779330797561,30.38,77949.66,0.2,0.13956,0.00012,13.52315]
[1779330797632,30.38,77952.67,0.2,0.13992,0.00012,13.54762]
[1779330799595,30.38,77952.67,0.2,0.13992,0.00012,13.5477]
[1779330799611,30.38,77952.67,0.2,0.13992,0.00012,13.5477]
[1779330799741,30.38,77952.02,0.2,0.13984,0.00012,13.54254]
[1779330801652,30.38,77952.02,0.2,0.13985,0.00012,13.54263]
[1779330802299,30.38,77952.24,0.2,0.13987,0.00012,13.54451]
[1779330803698,30.38,77951.44,0.2,0.13978,0.00012,13.53804]
[1779330803707,30.38,77951.44,0.2,0.13978,0.00012,13.53804]
[1779330807797,30.38,77952.27,0.2,0.13988,0.00012,13.54523]
[1779330807806,30.38,77952.27,0.2,0.13988,0.00012,13.54523]
[1779330809818,30.38,77952.24,0.2,0.13988,0.00012,13.54507]
[1779330810119,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810486,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810540,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810618,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810677,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810683,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810704,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810956,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330810978,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811013,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811040,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811111,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811131,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811209,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811240,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811291,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811314,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811330,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811360,30.38,77952.87,0.2,0.13996,0.00012,13.55025]
[1779330811287,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330811530,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330811567,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330811733,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330811765,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330811803,30.38,77975.85,0.2,0.14271,0.00012,13.73184]
[1779330812334,30.38,77982.41,0.2,0.1435,0.00012,13.78484]
[1779330817348,30.38,77985.04,0.2,0.14383,0.00012,13.8064]
[1779330818192,30.38,77983.33,0.2,0.14362,0.00012,13.79257]
[1779330818235,30.38,77983.33,0.2,0.14362,0.00012,13.79257]
[1779330818337,30.38,77981.8,0.2,0.14343,0.00012,13.78022]
[1779330820138,30.38,77981.8,0.2,0.14344,0.00012,13.78029]
[1779330820182,30.38,77981.8,0.2,0.14344,0.00012,13.78029]
[1779330820313,30.38,77981.8,0.2,0.14344,0.00012,13.78036]
[1779330822192,30.38,77981.8,0.2,0.14344,0.00012,13.78043]
[1779330822225,30.38,77981.8,0.2,0.14344,0.00012,13.78043]
[1779330822264,30.38,77982.98,0.2,0.14358,0.00012,13.79007]
[1779330824235,30.38,77982.98,0.2,0.14358,0.00012,13.79014]
[1779330824322,30.38,77980.79,0.2,0.14332,0.00012,13.77238]
[1779330826289,30.38,77981.6,0.2,0.14342,0.00012,13.77904]
[1779330826306,30.38,77981.6,0.2,0.14342,0.00012,13.77904]
[1779330828354,30.38,77982.6,0.2,0.14354,0.00012,13.78744]
[1779330828363,30.38,77982.6,0.2,0.14354,0.00012,13.78744]
[1779330828390,30.38,77982.6,0.2,0.14354,0.00012,13.78744]
[1779330828781,30.38,77983.21,0.2,0.14362,0.00012,13.79248]
[1779330830424,30.38,77984.41,0.2,0.14377,0.00012,13.8023]
[1779330830449,30.38,77984.41,0.2,0.14377,0.00012,13.8023]
[1779330830795,30.38,77985.55,0.2,0.14391,0.00012,13.8117]
[1779330832471,30.38,77986.71,0.2,0.14405,0.00012,13.82111]
[1779330833292,30.38,77987.79,0.2,0.14419,0.00012,13.82993]
[1779330834528,30.38,77988.21,0.2,0.14424,0.00012,13.83345]
[1779330834544,30.38,77988.21,0.2,0.14424,0.00012,13.83345]
[1779330834823,30.38,77988.21,0.2,0.14424,0.00012,13.83345]
[1779330835431,30.38,77988.21,0.2,0.14424,0.00012,13.83345]
[1779330835459,30.38,77988.21,0.2,0.14424,0.00012,13.83345]
[1779330835830,30.38,77987.85,0.2,0.1442,0.00012,13.83058]
[1779330836588,30.38,77987.85,0.2,0.1442,0.00012,13.83058]
[1779330836837,30.38,77982.28,0.2,0.14351,0.00012,13.78527]
[1779330841872,30.38,77973.8,0.2,0.14247,0.00012,13.71583]
[1779330844893,30.38,77964.18,0.2,0.14129,0.00012,13.63773]
[1779330849928,30.38,77964.7,0.2,0.14135,0.00012,13.64171]
[1779330854962,30.38,77963.44,0.2,0.1412,0.00012,13.63135]
[1779330859997,30.38,77965.51,0.2,0.14144,0.00012,13.64778]
[1779330865036,30.38,77970.82,0.2,0.14208,0.00012,13.69027]
[1779330870073,30.38,77964.27,0.2,0.14128,0.00012,13.63675]
[1779330875105,30.38,77959.61,0.2,0.14067,0.00012,13.59414]
[1779330880138,30.38,77959.72,0.2,0.14069,0.00012,13.595]
[1779330885888,30.38,77959.5,0.2,0.14066,0.00012,13.59323]
[1779330891216,30.38,77954.27,0.2,0.14003,0.00012,13.55097]
[1779330896251,30.38,77953.03,0.2,0.13989,0.00012,13.54132]
[1779330901286,30.38,77954.47,0.2,0.14007,0.00012,13.55338]
[1779330906321,30.38,77961.68,0.2,0.14094,0.00012,13.61167]
[1779330911356,30.38,77962.57,0.2,0.14104,0.00012,13.61874]
[1779330916392,30.38,77960.18,0.2,0.14075,0.00012,13.59921]
[1779330921427,30.38,77954.35,0.2,0.14005,0.00012,13.55197]
[1779330926461,30.38,77954.74,0.2,0.1401,0.00012,13.55529]
[1779330931497,30.38,77954.8,0.2,0.14007,0.00012,13.55134]
[1779330932981,30.38,77954.81,0.2,0.14007,0.00012,13.55142]
[1779330933007,30.38,77954.81,0.2,0.14007,0.00012,13.55142]
[1779330933026,30.38,77954.81,0.2,0.14007,0.00012,13.55142]
[1779330933061,30.38,77954.81,0.2,0.14007,0.00012,13.55142]
[1779330933512,30.38,77954.65,0.2,0.14005,0.00012,13.55016]
[1779330935127,30.38,77955.46,0.2,0.14015,0.00012,13.55678]
[1779330935154,30.38,77955.46,0.2,0.14015,0.00012,13.55678]
[1779330935163,30.38,77955.46,0.2,0.14015,0.00012,13.55678]
[1779330935178,30.38,77955.46,0.2,0.14015,0.00012,13.55678]
[1779330937220,30.38,77955.46,0.2,0.14015,0.00012,13.55684]
[1779330937239,30.38,77955.46,0.2,0.14015,0.00012,13.55684]
[1779330937264,30.38,77955.46,0.2,0.14015,0.00012,13.55684]
[1779330937301,30.38,77955.73,0.2,0.14018,0.00012,13.55905]
[1779330939265,30.38,77955.73,0.2,0.14018,0.00012,13.55905]
[1779330939305,30.38,77955.73,0.2,0.14018,0.00012,13.55905]
[1779330939406,30.38,77955.77,0.2,0.14019,0.00012,13.55942]
[1779330941343,30.38,77955.77,0.2,0.14019,0.00012,13.55942]
[1779330941384,30.38,77955.77,0.2,0.14019,0.00012,13.55942]
[1779330941412,30.38,77955.77,0.2,0.14019,0.00012,13.55942]
[1779330941439,30.38,77956.21,0.2,0.14024,0.00012,13.56303]
[1779330943350,30.38,77956.21,0.2,0.14024,0.00012,13.56303]
[1779330943383,30.38,77956.21,0.2,0.14024,0.00012,13.56303]
[1779330943436,30.38,77956.44,0.2,0.14027,0.00012,13.56492]
[1779330945377,30.38,77956.65,0.2,0.14029,0.00012,13.56662]
[1779330945409,30.38,77956.65,0.2,0.14029,0.00012,13.56662]
[1779330945421,30.38,77956.65,0.2,0.14029,0.00012,13.56662]
[1779330945437,30.38,77956.65,0.2,0.14029,0.00012,13.56662]
[1779330947453,30.38,77956.87,0.2,0.14032,0.00012,13.56842]
[1779330947475,30.38,77956.87,0.2,0.14032,0.00012,13.56842]
[1779330947486,30.38,77956.87,0.2,0.14032,0.00012,13.56842]
[1779330947505,30.38,77956.87,0.2,0.14032,0.00012,13.56842]
[1779330949489,30.38,77957.08,0.2,0.14035,0.00012,13.57013]
[1779330949512,30.38,77957.08,0.2,0.14035,0.00012,13.57013]
[1779330949541,30.38,77957.15,0.2,0.14036,0.00012,13.57071]
[1779330949623,30.38,77955.84,0.2,0.1402,0.00012,13.56012]
[1779330951541,30.38,77955.68,0.2,0.14018,0.00012,13.55885]
[1779330951581,30.38,77955.68,0.2,0.14018,0.00012,13.55885]
[1779330951682,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330953532,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330953608,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330954159,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330954182,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330954192,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330954213,30.38,77957.4,0.2,0.14039,0.00012,13.5728]
[1779330955461,30.38,77957.42,0.2,0.14039,0.00012,13.57298]
[1779330955504,30.38,77957.42,0.2,0.14039,0.00012,13.57298]
[1779330955515,30.38,77957.42,0.2,0.14039,0.00012,13.57298]
[1779330955546,30.38,77957.62,0.2,0.14041,0.00012,13.57461]
[1779330955698,30.38,77957.62,0.2,0.14041,0.00012,13.57461]
[1779330955799,30.38,77951.07,0.2,0.13963,0.00012,13.52164]
[1779330957713,30.38,77951.07,0.2,0.13963,0.00012,13.52172]
[1779330957741,30.38,77951.07,0.2,0.13963,0.00012,13.52172]
[1779330957778,30.38,77947.91,0.2,0.13925,0.00012,13.49627]
[1779330959751,30.38,77947.91,0.2,0.13925,0.00012,13.49627]
[1779330959787,30.38,77947.91,0.2,0.13925,0.00012,13.49627]
[1779330959879,30.38,77951.21,0.2,0.13965,0.00012,13.52307]
[1779330961783,30.38,77951.21,0.2,0.13965,0.00012,13.52317]
[1779330962472,30.38,77952.58,0.2,0.13982,0.00012,13.53439]
[1779330963866,30.38,77957.58,0.2,0.14042,0.00012,13.5749]
[1779330963874,30.38,77957.58,0.2,0.14042,0.00012,13.5749]
[1779330963880,30.38,77957.58,0.2,0.14042,0.00012,13.5749]
[1779330967951,30.38,77956.26,0.2,0.14026,0.00012,13.56429]
[1779330967963,30.38,77956.26,0.2,0.14026,0.00012,13.56429]
[1779330969999,30.38,77956.38,0.2,0.14028,0.00012,13.5653]
[1779330970009,30.38,77956.38,0.2,0.14028,0.00012,13.5653]
[1779330970077,30.38,77956.38,0.2,0.14028,0.00012,13.5653]
[1779330970146,30.38,77956.39,0.2,0.14028,0.00012,13.5654]
[1779330972056,30.38,77956.39,0.2,0.14028,0.00012,13.5654]
[1779330972091,30.38,77956.39,0.2,0.14028,0.00012,13.5654]
[1779330972157,30.38,77956.32,0.2,0.14027,0.00012,13.56486]
[1779330974110,30.38,77956.32,0.2,0.14027,0.00012,13.56486]
[1779330974547,30.38,77956.32,0.2,0.14027,0.00012,13.56486]
[1779330974511,30.38,77956.74,0.2,0.14032,0.00012,13.56828]
[1779330974566,30.38,77956.74,0.2,0.14032,0.00012,13.56828]
[1779330976159,30.38,77956.74,0.2,0.14032,0.00012,13.56829]
[1779330981848,30.38,77957.76,0.2,0.14044,0.00012,13.57666]
[1779330986883,30.38,77962.72,0.2,0.14104,0.00012,13.61682]
[1779330991918,30.38,77961.86,0.2,0.1409,0.00012,13.60506]
[1779330996954,30.38,77961.4,0.2,0.14084,0.00012,13.60125]
[1779331001989,30.38,77962.51,0.2,0.14098,0.00012,13.61016]
[1779331007025,30.38,77962.72,0.2,0.141,0.00012,13.61175]
[1779331012060,30.38,77969.18,0.2,0.14178,0.00012,13.66394]
[1779331017099,30.38,77969.51,0.2,0.14184,0.00012,13.66786]
[1779331022129,30.38,77964.3,0.2,0.14121,0.00012,13.62587]
[1779331027166,30.38,77963.66,0.2,0.14113,0.00012,13.62042]
[1779331032200,30.38,77964.71,0.2,0.14126,0.00012,13.62925]
[1779331037235,30.38,77970.72,0.2,0.14199,0.00012,13.67797]
[1779331042271,30.38,77966.54,0.2,0.14148,0.00012,13.64355]
[1779331047306,30.38,77963.58,0.2,0.14111,0.00012,13.61916]
[1779331052342,30.38,77964.63,0.2,0.14119,0.00012,13.62259]
[1779331057376,30.38,77964.47,0.2,0.14117,0.00012,13.62094]
[1779331062411,30.38,77965.39,0.2,0.14127,0.00012,13.62787]
[1779331067446,30.38,77965.96,0.2,0.14133,0.00012,13.6318]
[1779331072482,30.38,77965.98,0.2,0.14132,0.00012,13.63149]
[1779331077517,30.38,77969.79,0.2,0.14178,0.00012,13.66162]
[1779331080889,30.37,77971.3,0.2,0.14195,0.00012,13.67347]
[1779331080914,30.37,77971.3,0.2,0.14195,0.00012,13.67347]
[1779331080922,30.37,77971.3,0.2,0.14195,0.00012,13.67347]
[1779331080955,30.37,77971.3,0.2,0.14195,0.00012,13.67347]
[1779331083038,30.37,77970.63,0.2,0.14187,0.00012,13.66779]
[1779331083059,30.37,77970.63,0.2,0.14187,0.00012,13.66779]
[1779331083086,30.37,77970.63,0.2,0.14187,0.00012,13.66779]
[1779331083561,30.37,77969.4,0.2,0.14172,0.00012,13.65773]
[1779331085069,30.37,77967.71,0.2,0.14151,0.00012,13.64395]
[1779331085111,30.37,77967.71,0.2,0.14151,0.00012,13.64395]
[1779331085573,30.37,77966.74,0.2,0.14139,0.00012,13.63603]
[1779331087111,30.37,77967.46,0.2,0.14148,0.00012,13.64178]
[1779331087147,30.37,77967.46,0.2,0.14148,0.00012,13.64178]
[1779331087660,30.37,77967.46,0.2,0.14148,0.00012,13.64178]
[1779331087678,30.37,77967.42,0.2,0.14147,0.00012,13.64145]
[1779331087762,30.37,77967.23,0.2,0.14145,0.00012,13.63984]
[1779331089177,30.37,77967.23,0.2,0.14145,0.00012,13.63984]
[1779331089239,30.37,77967.23,0.2,0.14145,0.00012,13.63984]
[1779331089265,30.37,77967.23,0.2,0.14145,0.00012,13.63984]
[1779331091235,30.37,77967.23,0.2,0.14145,0.00012,13.63968]
[1779331091266,30.37,77967.23,0.2,0.14145,0.00012,13.63968]
[1779331091293,30.37,77967.23,0.2,0.14145,0.00012,13.63968]
[1779331091395,30.37,77967.23,0.2,0.14144,0.00012,13.63953]
[1779331093294,30.37,77967.23,0.2,0.14144,0.00012,13.63953]
[1779331093318,30.37,77967.23,0.2,0.14144,0.00012,13.63953]
[1779331093630,30.37,77967.18,0.2,0.14144,0.00012,13.63906]
[1779331095348,30.37,77967.2,0.2,0.14144,0.00012,13.63907]
[1779331095364,30.37,77967.2,0.2,0.14144,0.00012,13.63907]
[1779331095392,30.37,77967.2,0.2,0.14144,0.00012,13.63907]
[1779331095649,30.37,77967.01,0.2,0.14141,0.00012,13.63746]
[1779331097418,30.37,77966.75,0.2,0.14138,0.00012,13.63528]
[1779331097442,30.37,77966.75,0.2,0.14138,0.00012,13.63528]
[1779331097659,30.37,77966.56,0.2,0.14136,0.00012,13.63374]
[1779331099442,30.37,77966.52,0.2,0.14135,0.00012,13.63334]
[1779331099479,30.37,77966.52,0.2,0.14135,0.00012,13.63334]
[1779331099491,30.37,77966.52,0.2,0.14135,0.00012,13.63334]
[1779331099510,30.37,77966.52,0.2,0.14135,0.00012,13.63334]
[1779331101505,30.37,77966.14,0.2,0.1413,0.00012,13.63011]
[1779331101533,30.37,77966.14,0.2,0.1413,0.00012,13.63011]
[1779331101542,30.37,77966.14,0.2,0.1413,0.00012,13.63011]
[1779331101560,30.37,77966.14,0.2,0.1413,0.00012,13.63011]
[1779331103559,30.37,77966.14,0.2,0.1413,0.00012,13.62996]
[1779331103595,30.37,77966.14,0.2,0.1413,0.00012,13.62996]
[1779331103621,30.37,77966.14,0.2,0.1413,0.00012,13.62996]
[1779331103604,30.37,77965.89,0.2,0.14127,0.00012,13.62778]
[1779331105626,30.37,77965.66,0.2,0.14124,0.00012,13.62584]
[1779331105663,30.37,77965.66,0.2,0.14124,0.00012,13.62584]
[1779331105730,30.37,77965.66,0.2,0.14124,0.00012,13.62576]
[1779331107681,30.37,77965.66,0.2,0.14124,0.00012,13.62576]
[1779331107704,30.37,77965.43,0.2,0.14121,0.00012,13.62374]
[1779331107713,30.37,77965.43,0.2,0.14121,0.00012,13.62374]
[1779331107731,30.37,77965.43,0.2,0.14121,0.00012,13.62374]
[1779331109717,30.37,77965.98,0.2,0.14127,0.00012,13.62811]
[1779331109756,30.37,77965.98,0.2,0.14127,0.00012,13.62811]
[1779331109766,30.37,77965.98,0.2,0.14127,0.00012,13.62811]
[1779331109788,30.37,77965.98,0.2,0.14127,0.00012,13.62811]
[1779331111821,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331111838,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331111872,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331111933,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331111961,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331112145,30.37,77972.76,0.2,0.14209,0.00012,13.68266]
[1779331112589,30.37,77979.02,0.2,0.14281,0.00012,13.7286]
[1779331113865,30.37,77979.02,0.2,0.14281,0.00012,13.7286]
[1779331113882,30.37,77979.02,0.2,0.14281,0.00012,13.7286]
[1779331113898,30.37,77979.02,0.2,0.14281,0.00012,13.7286]
[1779331114120,30.37,77981.43,0.2,0.14311,0.00012,13.74834]
[1779331115896,30.37,77981.5,0.2,0.14312,0.00012,13.749]
[1779331115902,30.37,77981.5,0.2,0.14312,0.00012,13.749]
[1779331115929,30.37,77981.5,0.2,0.14312,0.00012,13.749]
[1779331116027,30.37,77981.23,0.2,0.14309,0.00012,13.74681]
[1779331117934,30.37,77981.23,0.2,0.14309,0.00012,13.74691]
[1779331117941,30.37,77981.23,0.2,0.14309,0.00012,13.74691]
[1779331117962,30.37,77981.23,0.2,0.14309,0.00012,13.74691]
[1779331117969,30.37,77981.23,0.2,0.14309,0.00012,13.74691]
[1779331117995,30.37,77981.23,0.2,0.14309,0.00012,13.74691]
[1779331118043,30.37,77982.22,0.2,0.14321,0.00012,13.75514]
[1779331118877,30.37,77982.22,0.2,0.14321,0.00012,13.75514]
[1779331119643,30.37,77982.59,0.2,0.14325,0.00012,13.75792]
[1779331119982,30.37,77982.59,0.2,0.14325,0.00012,13.75792]
[1779331120008,30.37,77982.59,0.2,0.14325,0.00012,13.75792]
[1779331121794,30.37,77983.01,0.2,0.14331,0.00012,13.76151]
[1779331122031,30.37,77983.01,0.2,0.14331,0.00012,13.76151]
[1779331122039,30.37,77983.01,0.2,0.14331,0.00012,13.76151]
[1779331122055,30.37,77983.01,0.2,0.14331,0.00012,13.76151]
[1779331122699,30.37,77983.98,0.2,0.14343,0.00012,13.76947]
[1779331124084,30.37,77984.57,0.2,0.1435,0.00012,13.77403]
[1779331124090,30.37,77984.57,0.2,0.1435,0.00012,13.77403]
[1779331124150,30.37,77984.57,0.2,0.1435,0.00012,13.77403]
[1779331124184,30.37,77984.57,0.2,0.1435,0.00012,13.77403]
[1779331124208,30.37,77984.23,0.2,0.14345,0.00012,13.77105]
[1779331126138,30.37,77985.24,0.2,0.14357,0.00012,13.77902]
[1779331126140,30.37,77985.24,0.2,0.14357,0.00012,13.77902]
[1779331126173,30.37,77985.24,0.2,0.14357,0.00012,13.77902]
[1779331126183,30.37,77984.97,0.2,0.14354,0.00012,13.77661]
[1779331128187,30.37,77985.88,0.2,0.14364,0.00012,13.78377]
[1779331128189,30.37,77985.88,0.2,0.14364,0.00012,13.78377]
[1779331128220,30.37,77985.88,0.2,0.14364,0.00012,13.78377]
[1779331128225,30.37,77985.88,0.2,0.14364,0.00012,13.78377]
[1779331128246,30.37,77985.88,0.2,0.14364,0.00012,13.78377]
[1779331128279,30.37,77986.1,0.2,0.14367,0.00012,13.78534]
[1779331130240,30.37,77986.1,0.2,0.14367,0.00012,13.78534]
[1779331130274,30.37,77986.1,0.2,0.14367,0.00012,13.78534]
[1779331130300,30.37,77986.1,0.2,0.14367,0.00012,13.78534]
[1779331130400,30.37,77987.13,0.2,0.14379,0.00012,13.79325]
[1779331132296,30.37,77987.13,0.2,0.14378,0.00012,13.79302]
[1779331132321,30.37,77987.13,0.2,0.14378,0.00012,13.79302]
[1779331132386,30.37,77987.73,0.2,0.14386,0.00012,13.79789]
[1779331133410,30.37,77987.73,0.2,0.14386,0.00012,13.79789]
[1779331133691,30.37,77987.84,0.2,0.14386,0.00012,13.79833]
[1779331138694,30.37,77995.17,0.2,0.14477,0.00012,13.85797]
[1779331140513,30.37,77994.76,0.2,0.14472,0.00012,13.85466]
[1779331140541,30.37,77994.76,0.2,0.14472,0.00012,13.85466]
[1779331140590,30.37,77994.76,0.2,0.14472,0.00012,13.85466]
[1779331140670,30.37,78005.55,0.2,0.14605,0.00012,13.94231]
[1779331142611,30.37,78005.55,0.2,0.14605,0.00012,13.9422]
[1779331142650,30.37,78005.55,0.2,0.14605,0.00012,13.9422]
[1779331142637,30.37,78012.5,0.2,0.14691,0.00012,13.9985]
[1779331144646,30.36,78012.5,0.2,0.14691,0.00012,13.99833]
[1779331144697,30.36,78012.88,0.2,0.14695,0.00012,14.00124]
[1779331148710,30.36,78015.13,0.2,0.14722,0.00012,14.01896]
[1779331148718,30.36,78015.13,0.2,0.14722,0.00012,14.01896]
[1779331148725,30.36,78015.13,0.2,0.14722,0.00012,14.01896]
[1779331150757,30.36,78014.1,0.2,0.14708,0.00012,14.00999]
[1779331150771,30.36,78014.1,0.2,0.14708,0.00012,14.00999]
[1779331150790,30.36,78014.1,0.2,0.14708,0.00012,14.00999]
[1779331151048,30.36,78014.1,0.2,0.14708,0.00012,14.0098]
[1779331152817,30.36,78014.6,0.2,0.14714,0.00012,14.01367]
[1779331152845,30.36,78014.6,0.2,0.14714,0.00012,14.01367]
[1779331153063,30.36,78014.82,0.2,0.14716,0.00012,14.01525]
[1779331154868,30.36,78015.1,0.2,0.1472,0.00012,14.01733]
[1779331155709,30.36,78015.1,0.2,0.14719,0.00012,14.01712]
[1779331160718,30.36,78014.85,0.2,0.14715,0.00012,14.01431]
[1779331165738,30.36,78016.64,0.2,0.14737,0.00012,14.0287]
[1779331169206,30.36,78014.85,0.2,0.14713,0.00012,14.0133]
[1779331169215,30.36,78014.85,0.2,0.14713,0.00012,14.0133]
[1779331174236,30.36,78012.56,0.2,0.1468,0.00012,13.98913]
[1779331175340,30.36,78012.69,0.2,0.14681,0.00012,13.99018]
[1779331175412,30.36,78012.69,0.2,0.14681,0.00012,13.99018]
[1779331175485,30.36,78012.69,0.2,0.14681,0.00012,13.99018]
[1779331175508,30.36,78012.69,0.2,0.14681,0.00012,13.99018]
[1779331175666,30.36,78009.5,0.2,0.14642,0.00012,13.96447]
[1779331177414,30.35,78009.5,0.2,0.14641,0.00012,13.96403]
[1779331177739,30.35,78001.89,0.2,0.14546,0.00012,13.90181]
[1779331179466,30.35,78001.25,0.2,0.14538,0.00012,13.89625]
[1779331179478,30.35,78001.25,0.2,0.14538,0.00012,13.89625]
[1779331180302,30.35,77999.88,0.2,0.1452,0.00012,13.88476]
[1779331180315,30.35,77999.88,0.2,0.1452,0.00012,13.88476]
[1779331180404,30.35,77997.15,0.2,0.14486,0.00012,13.86224]
[1779331181540,30.35,77997.15,0.2,0.14486,0.00012,13.86224]
[1779331181765,30.35,77992.22,0.2,0.14425,0.00012,13.82189]
[1779331182315,30.35,77992.22,0.2,0.14425,0.00012,13.82189]
[1779331182405,30.35,77992.22,0.2,0.14425,0.00012,13.82189]
[1779331183479,30.35,77989.33,0.2,0.14389,0.00012,13.79817]
[1779331183568,30.35,77989.33,0.2,0.14389,0.00012,13.79817]
[1779331183601,30.35,77989.33,0.2,0.14389,0.00012,13.79817]
[1779331183701,30.35,77990.17,0.2,0.14399,0.00012,13.80477]
[1779331185610,30.35,77990.17,0.2,0.14399,0.00012,13.80453]
[1779331185680,30.35,77990.97,0.2,0.14408,0.00012,13.8108]
[1779331187690,30.35,77990.97,0.2,0.14408,0.00012,13.81056]
[1779331187705,30.35,77990.97,0.2,0.14408,0.00012,13.81056]
[1779331187736,30.35,77990.97,0.2,0.14408,0.00012,13.81056]
[1779331187746,30.35,77985.73,0.2,0.14343,0.00012,13.76802]
[1779331188794,30.35,77985.73,0.2,0.14343,0.00012,13.76761]
[1779331189684,30.35,77973.69,0.2,0.14196,0.00012,13.6698]
[1779331194710,30.35,77978.49,0.2,0.14253,0.00012,13.70806]
[1779331195881,30.35,77976.92,0.2,0.14234,0.00012,13.69512]
[1779331195896,30.35,77976.92,0.2,0.14234,0.00012,13.69512]
[1779331196363,30.35,77976.92,0.2,0.14233,0.00012,13.69504]
[1779331197930,30.35,77974.15,0.2,0.14199,0.00012,13.67223]
[1779331197948,30.35,77974.15,0.2,0.14199,0.00012,13.67223]
[1779331198377,30.35,77975.55,0.2,0.14216,0.00012,13.68323]
[1779331199978,30.34,77977.2,0.2,0.14236,0.00012,13.69654]
[1779331200696,30.34,77978.95,0.2,0.14257,0.00012,13.71065]
[1779331205698,30.34,77984.17,0.2,0.1432,0.00012,13.75262]
[1779331209761,30.34,77985.22,0.2,0.14332,0.00012,13.76069]
[1779331209789,30.34,77985.22,0.2,0.14332,0.00012,13.76069]
[1779331210236,30.34,77985.35,0.2,0.14334,0.00012,13.76164]
[1779331216504,30.34,77987.28,0.2,0.14356,0.00012,13.77661]
[1779331221540,30.34,77988.44,0.2,0.1437,0.00012,13.78558]
[1779331226575,30.34,77988.22,0.2,0.14367,0.00012,13.78351]
[1779331231609,30.34,77988.04,0.2,0.1436,0.00012,13.77706]
[1779331236651,30.34,77981.59,0.2,0.14281,0.00012,13.72459]
[1779331244143,30.34,77978.06,0.2,0.14238,0.00012,13.69595]
[1779331247336,30.34,77974.75,0.2,0.14197,0.00012,13.66908]
[1779331249202,30.34,77966.1,0.2,0.14093,0.00012,13.599]
[1779331249760,30.34,77966.04,0.2,0.14092,0.00012,13.59859]
[1779331253767,30.34,77954.76,0.2,0.13957,0.00012,13.50782]
[1779331255326,30.34,77955.05,0.2,0.1396,0.00012,13.51037]
[1779331255332,30.34,77955.05,0.2,0.1396,0.00012,13.51037]
[1779331257385,30.34,77962.56,0.2,0.14052,0.00012,13.5716]
[1779331257387,30.34,77962.56,0.2,0.14052,0.00012,13.5716]
[1779331257393,30.34,77962.56,0.2,0.14052,0.00012,13.5716]
[1779331257404,30.34,77962.56,0.2,0.14052,0.00012,13.5716]
[1779331261485,30.34,77961.66,0.2,0.14041,0.00012,13.56474]
[1779331261491,30.34,77961.66,0.2,0.14041,0.00012,13.56474]
[1779331261527,30.34,77961.66,0.2,0.14041,0.00012,13.56474]
[1779331261823,30.34,77958.85,0.2,0.14008,0.00012,13.5421]
[1779331263541,30.34,77957.14,0.2,0.13987,0.00012,13.5284]
[1779331263571,30.34,77957.14,0.2,0.13987,0.00012,13.5284]
[1779331263836,30.34,77957.02,0.2,0.13986,0.00012,13.52758]
[1779331265581,30.34,77956.66,0.2,0.13982,0.00012,13.52482]
[1779331265851,30.34,77956.04,0.2,0.13975,0.00012,13.51995]
[1779331270893,30.35,77950.73,0.2,0.13912,0.00012,13.47787]
[1779331275849,30.35,77951.9,0.2,0.13927,0.00012,13.4881]
[1779331275852,30.35,77951.9,0.2,0.13927,0.00012,13.4881]
[1779331275860,30.35,77951.9,0.2,0.13927,0.00012,13.4881]
[1779331275867,30.35,77951.71,0.2,0.13925,0.00012,13.48674]
[1779331281964,30.35,77948.41,0.2,0.13887,0.00012,13.46108]
[1779331288112,30.35,77942.49,0.2,0.13816,0.00012,13.41307]
[1779331294048,30.35,77947.18,0.2,0.13869,0.00012,13.44679]
[1779331299084,30.35,77953.46,0.2,0.13946,0.00012,13.4987]
[1779331304117,30.35,77954.96,0.2,0.13966,0.00012,13.51171]
[1779331309152,30.36,77951.21,0.2,0.13922,0.00012,13.48235]
[1779331314189,30.36,77946.36,0.2,0.13865,0.00012,13.44402]
[1779331321236,30.36,77947.2,0.2,0.13878,0.00012,13.45282]
[1779331326023,30.36,77947.94,0.2,0.13888,0.00012,13.45956]
[1779331328286,30.36,77936.62,0.2,0.13754,0.00012,13.36876]
[1779331330456,30.36,77937.57,0.2,0.13766,0.00012,13.37656]
[1779331336342,30.37,77940.59,0.2,0.13803,0.00012,13.40182]
[1779331341376,30.37,77949.52,0.2,0.13911,0.00012,13.47504]
[1779331343614,30.37,77949.52,0.2,0.13912,0.00012,13.47533]
[1779331344412,30.37,77949.21,0.2,0.13909,0.00012,13.47311]
[1779331345671,30.37,77949.21,0.2,0.13909,0.00012,13.47339]
[1779331346009,30.37,77949.21,0.2,0.13909,0.00012,13.47339]
[1779331347722,30.37,77949.21,0.2,0.1391,0.00012,13.47395]
[1779331352014,30.37,77949.21,0.2,0.13911,0.00012,13.47476]
[1779331352429,30.37,77949.21,0.2,0.13911,0.00012,13.47476]
[1779331355433,30.37,77949.06,0.2,0.13907,0.00012,13.47024]
[1779331355929,30.37,77949.06,0.2,0.13907,0.00012,13.47024]
[1779331363666,30.38,77954.96,0.2,0.13981,0.00012,13.52]
[1779331369119,30.38,77955.02,0.2,0.13984,0.00012,13.52159]
[1779331377341,30.38,77953.41,0.2,0.13967,0.00012,13.51018]
[1779331382665,30.38,77951.6,0.2,0.13947,0.00012,13.49645]
[1779331387701,30.39,77945.27,0.2,0.13872,0.00012,13.44617]
[1779331392737,30.39,77944.87,0.2,0.1387,0.00012,13.44447]
[1779331397778,30.39,77946.52,0.2,0.13891,0.00012,13.4588]
[1779331406835,30.4,77947.5,0.2,0.13906,0.00012,13.46886]
[1779331411872,30.4,77947.57,0.2,0.13905,0.00012,13.46616]
[1779331415559,30.4,77941.44,0.2,0.13832,0.00012,13.4168]
[1779331420935,30.4,77933.23,0.2,0.13734,0.00012,13.35069]
[1779331425695,30.4,77935.14,0.2,0.13755,0.00012,13.36518]
[1779331431009,30.39,77935.18,0.2,0.13754,0.00012,13.36451]
[1779331436044,30.39,77934.64,0.2,0.13746,0.00012,13.3591]
[1779331441082,30.39,77934.11,0.2,0.13738,0.00012,13.35373]
[1779331446114,30.39,77931.21,0.2,0.13702,0.00012,13.32926]
[1779331451151,30.39,77930.75,0.2,0.13695,0.00012,13.32418]
[1779331456185,30.38,77930.68,0.2,0.13692,0.00012,13.32263]
[1779331461219,30.38,77929.25,0.2,0.13674,0.00012,13.31012]
[1779331466255,30.38,77929.8,0.2,0.13679,0.00012,13.31378]
[1779331471289,30.38,77929.43,0.2,0.13669,0.00012,13.305]
[1779331478339,30.38,77929.87,0.2,0.13673,0.00012,13.30743]
[1779331483374,30.38,77931.5,0.2,0.13691,0.00012,13.31962]
[1779331489416,30.37,77931.28,0.2,0.13687,0.00012,13.3167]
[1779331494444,30.37,77932.16,0.2,0.13696,0.00012,13.32286]
[1779331495053,30.37,77932.16,0.2,0.13696,0.00012,13.32286]
[1779331495133,30.37,77932.16,0.2,0.13696,0.00012,13.32286]
[1779331495063,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495281,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495309,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495424,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495460,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495473,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495528,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495617,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495656,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495681,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495683,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495706,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495822,30.37,77953.57,0.2,0.13952,0.00012,13.49626]
[1779331495922,30.37,77957.83,0.2,0.14004,0.00012,13.53092]
[1779331496228,30.37,77957.83,0.2,0.14004,0.00012,13.53092]
[1779331496240,30.37,77957.83,0.2,0.14004,0.00012,13.53092]
[1779331496242,30.37,77957.83,0.2,0.14004,0.00012,13.53092]
[1779331496274,30.37,77957.83,0.2,0.14004,0.00012,13.53092]
[1779331496938,30.37,77964.44,0.2,0.14084,0.00012,13.58456]
[1779331497290,30.37,77964.44,0.2,0.14084,0.00012,13.58456]
[1779331497306,30.37,77964.44,0.2,0.14084,0.00012,13.58456]
[1779331497341,30.37,77964.44,0.2,0.14084,0.00012,13.58456]
[1779331497625,30.37,77964.44,0.2,0.14084,0.00012,13.58456]
[1779331497698,30.37,77962.51,0.2,0.14061,0.00012,13.56901]
[1779331501440,30.37,77955.42,0.2,0.13976,0.00012,13.51196]
[1779331501783,30.37,77955.42,0.2,0.13976,0.00012,13.51196]
[1779331502013,30.37,77952.2,0.2,0.13937,0.00012,13.48609]
[1779331503763,30.37,77948.3,0.2,0.13891,0.00012,13.45475]
[1779331503771,30.37,77948.3,0.2,0.13891,0.00012,13.45475]
[1779331503799,30.37,77948.3,0.2,0.13891,0.00012,13.45475]
[1779331503855,30.37,77946.75,0.2,0.13872,0.00012,13.44246]
[1779331505802,30.37,77946.75,0.2,0.13872,0.00012,13.44246]
[1779331505839,30.37,77946.75,0.2,0.13872,0.00012,13.44246]
[1779331505871,30.37,77943.91,0.2,0.13839,0.00012,13.41975]
[1779331507865,30.38,77943.91,0.2,0.13839,0.00012,13.42028]
[1779331508074,30.38,77943.94,0.2,0.1384,0.00012,13.42052]
[1779331513123,30.38,77948.13,0.2,0.13892,0.00012,13.45596]
[1779331518130,30.38,77948.5,0.2,0.13898,0.00012,13.45982]
[1779331522281,30.38,77957.21,0.2,0.14004,0.00012,13.53114]
[1779331522295,30.38,77957.21,0.2,0.14004,0.00012,13.53114]
[1779331522299,30.38,77957.21,0.2,0.14004,0.00012,13.53114]
[1779331524319,30.38,77957.8,0.2,0.14012,0.00012,13.53604]
[1779331524344,30.38,77957.8,0.2,0.14012,0.00012,13.53604]
[1779331524663,30.38,77956.62,0.2,0.13998,0.00012,13.52662]
[1779331526384,30.38,77956.34,0.2,0.13994,0.00012,13.52449]
[1779331526404,30.38,77956.34,0.2,0.13994,0.00012,13.52449]
[1779331526677,30.38,77955.78,0.2,0.13988,0.00012,13.52025]
[1779331528420,30.38,77956.09,0.2,0.13992,0.00012,13.52291]
[1779331529026,30.38,77956.09,0.2,0.13992,0.00012,13.52291]
[1779331534039,30.38,77956.08,0.2,0.13989,0.00012,13.5188]
[1779331534584,30.39,77956.23,0.2,0.13991,0.00012,13.52017]
[1779331534595,30.39,77956.23,0.2,0.13991,0.00012,13.52017]
[1779331535437,30.39,77955.85,0.2,0.13987,0.00012,13.51743]
[1779331535465,30.39,77955.85,0.2,0.13987,0.00012,13.51743]
[1779331535495,30.39,77955.85,0.2,0.13987,0.00012,13.51743]
[1779331535740,30.39,77955.85,0.2,0.13987,0.00012,13.51759]
[1779331536631,30.39,77955.85,0.2,0.13987,0.00012,13.51759]
[1779331536664,30.39,77955.85,0.2,0.13987,0.00012,13.51759]
[1779331536746,30.39,77950.35,0.2,0.13921,0.00012,13.47336]
[1779331538680,30.39,77947.08,0.2,0.13882,0.00012,13.44694]
[1779331539119,30.39,77949.09,0.2,0.13907,0.00012,13.4637]
[1779331544133,30.39,77951.34,0.2,0.13936,0.00012,13.48284]
[1779331544833,30.39,77951.88,0.2,0.13942,0.00012,13.4872]
[1779331544839,30.39,77951.88,0.2,0.13942,0.00012,13.4872]
[1779331544870,30.39,77951.88,0.2,0.13942,0.00012,13.4872]
[1779331544905,30.39,77952.31,0.2,0.13948,0.00012,13.49089]
[1779331546886,30.39,77952.31,0.2,0.13948,0.00012,13.49109]
[1779331546922,30.39,77952.31,0.2,0.13948,0.00012,13.49109]
[1779331547023,30.39,77951.55,0.2,0.13939,0.00012,13.48534]
[1779331548942,30.39,77951.3,0.2,0.13936,0.00012,13.48327]
[1779331549069,30.39,77950.43,0.2,0.13926,0.00012,13.47619]
[1779331550988,30.39,77949.84,0.2,0.13919,0.00012,13.47138]
[1779331550991,30.39,77949.84,0.2,0.13919,0.00012,13.47138]
[1779331551026,30.39,77949.84,0.2,0.13919,0.00012,13.47138]
[1779331551069,30.39,77949.88,0.2,0.13919,0.00012,13.4717]
[1779331553032,30.39,77949.88,0.2,0.13919,0.00012,13.47163]
[1779331553069,30.39,77949.88,0.2,0.13919,0.00012,13.47163]
[1779331553113,30.39,77949.37,0.2,0.13913,0.00012,13.46748]
[1779331555086,30.39,77949.37,0.2,0.13913,0.00012,13.46748]
[1779331555093,30.39,77949.66,0.2,0.13916,0.00012,13.4698]
[1779331557139,30.39,77949.27,0.2,0.13912,0.00012,13.46662]
[1779331557142,30.39,77949.27,0.2,0.13912,0.00012,13.46662]
[1779331557186,30.39,77949.97,0.2,0.1392,0.00012,13.47225]
[1779331557964,30.39,77949.97,0.2,0.1392,0.00012,13.47225]
[1779331557996,30.39,77949.97,0.2,0.1392,0.00012,13.47225]
[1779331558041,30.39,77949.89,0.2,0.13919,0.00012,13.47158]
[1779331559108,30.39,77949.89,0.2,0.13919,0.00012,13.47158]
[1779331560074,30.39,77962.02,0.2,0.14065,0.00012,13.56951]
[1779331563283,30.39,77963.63,0.2,0.14085,0.00012,13.58279]
[1779331563287,30.39,77963.63,0.2,0.14085,0.00012,13.58279]
[1779331563291,30.39,77963.63,0.2,0.14085,0.00012,13.58279]
[1779331563300,30.39,77963.63,0.2,0.14085,0.00012,13.58279]
[1779331565345,30.39,77963.63,0.2,0.14085,0.00012,13.58314]
[1779331565355,30.39,77963.63,0.2,0.14085,0.00012,13.58314]
[1779331567388,30.39,77963.64,0.2,0.14085,0.00012,13.58334]
[1779331567400,30.39,77963.64,0.2,0.14085,0.00012,13.58334]
[1779331567964,30.39,77963.64,0.2,0.14086,0.00012,13.58345]
[1779331569445,30.39,77963.73,0.2,0.14087,0.00012,13.58441]
[1779331569478,30.39,77963.73,0.2,0.14087,0.00012,13.58441]
[1779331569982,30.39,77963.9,0.2,0.14089,0.00012,13.5859]
[1779331571492,30.39,77964.29,0.2,0.14094,0.00012,13.58916]
[1779331573079,30.39,77964.86,0.2,0.14101,0.00012,13.59398]
[1779331573541,30.39,77964.86,0.2,0.14101,0.00012,13.59398]
[1779331573563,30.39,77964.86,0.2,0.14101,0.00012,13.59398]
[1779331573572,30.39,77964.86,0.2,0.14101,0.00012,13.59398]
[1779331575603,30.39,77968.06,0.2,0.1414,0.00012,13.61997]
[1779331575631,30.39,77968.06,0.2,0.1414,0.00012,13.61997]
[1779331576022,30.39,77968.16,0.2,0.14142,0.00012,13.62089]
[1779331577646,30.39,77968.05,0.2,0.1414,0.00012,13.62004]
[1779331577677,30.39,77968.05,0.2,0.1414,0.00012,13.62004]
[1779331578036,30.39,77967.65,0.2,0.14136,0.00012,13.61681]
[1779331579705,30.39,77967.35,0.2,0.14132,0.00012,13.61442]
[1779331580153,30.39,77965.32,0.2,0.14108,0.00012,13.59804]
[1779331581745,30.39,77964.96,0.2,0.14103,0.00012,13.59518]
[1779331581751,30.39,77964.96,0.2,0.14103,0.00012,13.59518]
[1779331581781,30.39,77964.96,0.2,0.14103,0.00012,13.59518]
[1779331581911,30.39,77964.96,0.2,0.14103,0.00012,13.59524]
[1779331583799,30.39,77964.96,0.2,0.14103,0.00012,13.5953]
[1779331583841,30.39,77964.96,0.2,0.14103,0.00012,13.5953]
[1779331584078,30.39,77964.64,0.2,0.141,0.00012,13.59277]
[1779331585850,30.39,77965.05,0.2,0.14105,0.00012,13.59615]
[1779331586120,30.39,77964.78,0.2,0.14102,0.00012,13.59408]
[1779331587901,30.39,77964.78,0.2,0.14102,0.00012,13.59408]
[1779331587911,30.39,77964.78,0.2,0.14102,0.00012,13.59408]
[1779331587919,30.39,77964.78,0.2,0.14102,0.00012,13.59408]
[1779331589947,30.39,77965.82,0.2,0.14114,0.00012,13.60261]
[1779331589984,30.39,77965.82,0.2,0.14114,0.00012,13.60261]
[1779331589997,30.39,77965.82,0.2,0.14114,0.00012,13.60265]
[1779331592003,30.39,77965.82,0.2,0.14111,0.00012,13.59808]
[1779331592033,30.39,77965.82,0.2,0.14111,0.00012,13.59808]
[1779331592134,30.39,77965.56,0.2,0.14108,0.00012,13.59597]
[1779331594062,30.39,77965.56,0.2,0.14108,0.00012,13.59597]
[1779331594185,30.39,77965.3,0.2,0.14105,0.00012,13.59395]
[1779331598159,30.4,77964.71,0.2,0.14098,0.00012,13.58931]
[1779331598170,30.4,77964.71,0.2,0.14098,0.00012,13.58931]
[1779331599061,30.4,77964.04,0.2,0.1409,0.00012,13.58394]
[1779331599074,30.4,77964.04,0.2,0.1409,0.00012,13.58394]
[1779331599101,30.4,77964.04,0.2,0.1409,0.00012,13.58394]
[1779331599183,30.4,77964.04,0.2,0.1409,0.00012,13.58398]
[1779331600236,30.4,77959.59,0.2,0.14036,0.00012,13.54809]
[1779331600270,30.4,77959.59,0.2,0.14036,0.00012,13.54809]
[1779331600861,30.4,77959.59,0.2,0.14036,0.00012,13.54809]
[1779331601200,30.4,77948.47,0.2,0.13902,0.00012,13.45833]
[1779331603215,30.39,77937.36,0.2,0.13769,0.00012,13.36824]
[1779331606968,30.39,77937.37,0.2,0.13768,0.00012,13.36778]
[1779331607172,30.39,77937.37,0.2,0.13768,0.00012,13.36778]
[1779331610287,30.39,77935.27,0.2,0.13742,0.00012,13.3499]
[1779331616309,30.39,77927.58,0.2,0.13648,0.00012,13.2865]
[1779331622349,30.39,77931.05,0.2,0.1369,0.00012,13.31506]
[1779331623564,30.39,77931.05,0.2,0.1369,0.00012,13.31506]
[1779331628574,30.39,77932.56,0.2,0.13709,0.00012,13.32788]
[1779331628960,30.39,77932.56,0.2,0.13709,0.00012,13.32788]
[1779331634432,30.39,77930.65,0.2,0.13688,0.00012,13.31331]
[1779331639468,30.39,77930.92,0.2,0.13692,0.00012,13.31613]
[1779331644503,30.4,77927.79,0.2,0.13656,0.00012,13.29147]
[1779331649539,30.4,77926.44,0.2,0.13641,0.00012,13.28142]
[1779331655533,30.4,77927.52,0.2,0.13651,0.00012,13.28612]
[1779331656170,30.4,77927.52,0.2,0.13651,0.00012,13.28612]
[1779331656438,30.4,77927.94,0.2,0.13656,0.00012,13.28982]
[1779331658465,30.4,77927.41,0.2,0.13651,0.00012,13.28587]
[1779331663973,30.4,77924.92,0.2,0.13622,0.00012,13.26648]
[1779331664044,30.4,77924.92,0.2,0.13622,0.00012,13.26648]
[1779331665949,30.4,77922.24,0.2,0.13591,0.00012,13.24534]
[1779331666264,30.4,77921.31,0.2,0.1358,0.00012,13.23785]
[1779331667993,30.4,77921.14,0.2,0.13578,0.00012,13.23639]
[1779331668004,30.4,77921.14,0.2,0.13578,0.00012,13.23639]
[1779331670040,30.4,77921.15,0.2,0.13578,0.00012,13.2363]
[1779331670049,30.4,77921.15,0.2,0.13578,0.00012,13.2363]
[1779331675082,30.4,77920.43,0.2,0.13569,0.00012,13.23009]
[1779331678234,30.4,77920.63,0.2,0.13571,0.00012,13.23149]
[1779331678243,30.4,77920.63,0.2,0.13571,0.00012,13.23149]
[1779331680291,30.4,77920.61,0.2,0.1357,0.00012,13.23118]
[1779331680309,30.4,77920.61,0.2,0.1357,0.00012,13.23118]
[1779331682350,30.4,77920.69,0.2,0.13571,0.00012,13.2316]
[1779331682362,30.4,77920.69,0.2,0.13571,0.00012,13.2316]
[1779331682374,30.4,77920.69,0.2,0.13571,0.00012,13.2316]
[1779331684398,30.4,77920.58,0.2,0.13569,0.00012,13.23048]
[1779331684407,30.4,77920.58,0.2,0.13569,0.00012,13.23048]
[1779331686450,30.4,77920.35,0.2,0.13566,0.00012,13.22856]
[1779331686460,30.4,77920.35,0.2,0.13566,0.00012,13.22856]
[1779331690552,30.4,77920.99,0.2,0.13574,0.00012,13.23343]
[1779331690564,30.4,77920.99,0.2,0.13574,0.00012,13.23343]
[1779331690586,30.4,77920.99,0.2,0.13573,0.00012,13.23335]
[1779331698039,30.4,77921.21,0.2,0.13576,0.00012,13.23482]
[1779331703921,30.4,77919.6,0.2,0.13556,0.00012,13.22124]
[1779331708956,30.4,77920.03,0.2,0.1356,0.00012,13.22434]
[1779331709381,30.4,77920.03,0.2,0.1356,0.00012,13.22434]
[1779331711100,30.4,77918.76,0.2,0.13546,0.00012,13.2144]
[1779331711270,30.4,77914.48,0.2,0.13492,0.00012,13.17565]
[1779331713135,30.4,77914.57,0.2,0.13493,0.00012,13.17637]
[1779331713140,30.4,77914.57,0.2,0.13493,0.00012,13.17637]
[1779331713168,30.4,77914.57,0.2,0.13493,0.00012,13.17637]
[1779331713208,30.4,77915.57,0.2,0.13505,0.00012,13.18475]
[1779331715186,30.4,77915.57,0.2,0.13506,0.00012,13.18507]
[1779331715223,30.4,77915.57,0.2,0.13506,0.00012,13.18507]
[1779331715324,30.4,77916.13,0.2,0.13513,0.00012,13.19022]
[1779331717244,30.4,77916.13,0.2,0.13513,0.00012,13.19022]
[1779331717270,30.4,77916.13,0.2,0.13513,0.00012,13.19022]
[1779331717302,30.4,77916.13,0.2,0.13513,0.00012,13.19022]
[1779331717345,30.4,77916.43,0.2,0.13518,0.00012,13.19327]
[1779331719288,30.4,77916.42,0.2,0.13518,0.00012,13.19319]
[1779331719344,30.4,77915.94,0.2,0.13512,0.00012,13.18965]
[1779331725068,30.4,77916.8,0.2,0.13525,0.00012,13.19851]
[1779331731109,30.41,77916.93,0.2,0.1353,0.00012,13.20182]
[1779331736144,30.41,77917.31,0.2,0.13535,0.00012,13.2052]
[1779331742189,30.41,77917.61,0.2,0.13539,0.00012,13.20762]
[1779331748158,30.41,77916.98,0.2,0.13531,0.00012,13.20256]
[1779331753265,30.41,77918.41,0.2,0.13548,0.00012,13.21415]
[1779331758300,30.41,77917.88,0.2,0.13542,0.00012,13.20993]
[1779331763343,30.41,77919.71,0.2,0.13565,0.00012,13.22541]
[1779331768378,30.41,77919.36,0.2,0.13561,0.00012,13.22259]
[1779331773411,30.41,77919.4,0.2,0.13558,0.00012,13.21832]
[1779331778451,30.41,77919.36,0.2,0.13557,0.00012,13.21806]
[1779331783480,30.41,77918.98,0.2,0.13553,0.00012,13.21511]
[1779331788516,30.41,77919.11,0.2,0.13555,0.00012,13.21627]
[1779331793551,30.41,77920.06,0.2,0.13566,0.00012,13.22402]
[1779331798586,30.41,77917.53,0.2,0.13536,0.00012,13.20374]
[1779331803620,30.41,77917.22,0.2,0.13533,0.00012,13.20148]
[1779331808655,30.41,77914.31,0.2,0.13499,0.00012,13.17832]
[1779331813690,30.41,77915.0,0.2,0.13508,0.00012,13.18425]
[1779331818725,30.41,77915.65,0.2,0.13516,0.00012,13.18991]
[1779331823761,30.41,77917.07,0.2,0.13533,0.00012,13.20158]
[1779331828796,30.42,77918.16,0.2,0.13546,0.00012,13.21058]
[1779331833832,30.42,77917.98,0.2,0.13541,0.00012,13.20471]
[1779331840881,30.42,77917.97,0.2,0.13541,0.00012,13.20496]
[1779331848937,30.42,77918.22,0.2,0.13545,0.00012,13.20735]
[1779331853977,30.42,77919.18,0.2,0.13556,0.00012,13.21532]
[1779331855986,30.42,77928.66,0.2,0.13668,0.00012,13.29162]
[1779331857336,30.42,77928.66,0.2,0.13668,0.00012,13.29162]
[1779331863042,30.42,77939.17,0.2,0.13792,0.00012,13.37525]
[1779331868077,30.41,77937.56,0.2,0.13771,0.00012,13.36149]
[1779331873172,30.41,77937.85,0.2,0.13774,0.00012,13.36305]
[1779331880162,30.41,77936.33,0.2,0.13753,0.00012,13.34925]
[1779331886203,30.41,77935.63,0.2,0.13743,0.00012,13.34248]
[1779331888217,30.41,77947.23,0.2,0.13881,0.00012,13.43593]
[1779331894259,30.41,77948.86,0.2,0.13897,0.00012,13.44433]
[1779331899295,30.4,77955.86,0.2,0.13979,0.00012,13.49927]
[1779331904331,30.4,77959.81,0.2,0.14025,0.00012,13.53037]
[1779331905459,30.4,77959.81,0.2,0.14025,0.00012,13.53037]
[1779331905463,30.4,77959.81,0.2,0.14025,0.00012,13.53037]
[1779331905502,30.4,77964.16,0.2,0.14078,0.00012,13.5658]
[1779331910395,30.4,77963.07,0.2,0.14065,0.00012,13.557]
[1779331911596,30.4,77961.58,0.2,0.14046,0.00012,13.54441]
[1779331912387,30.4,77961.87,0.2,0.1405,0.00012,13.54676]
[1779331917421,30.4,77960.18,0.2,0.14028,0.00012,13.5323]
[1779331922457,30.4,77958.59,0.2,0.14008,0.00012,13.51878]
[1779331927491,30.4,77948.87,0.2,0.1389,0.00012,13.43973]
[1779331932528,30.4,77950.67,0.2,0.13912,0.00012,13.45431]
[1779331937565,30.4,77950.3,0.2,0.13907,0.00012,13.45127]
[1779331938785,30.4,77946.55,0.2,0.13862,0.00012,13.42101]
[1779331944613,30.4,77948.73,0.2,0.13887,0.00012,13.43798]
[1779331949647,30.39,77950.02,0.2,0.139,0.00012,13.44683]
[1779331954691,30.39,77949.29,0.2,0.13886,0.00012,13.43498]
[1779331959726,30.39,77952.08,0.2,0.13917,0.00012,13.45619]
[1779331964764,30.39,77951.52,0.2,0.13908,0.00012,13.45027]
[1779331971547,30.38,77952.23,0.2,0.13915,0.00012,13.45434]
[1779331977002,30.38,77955.35,0.2,0.1395,0.00012,13.47816]
[1779331982888,30.38,77952.27,0.2,0.1391,0.00012,13.45113]
[1779331987923,30.37,77952.66,0.2,0.13912,0.00012,13.45288]
[1779331992959,30.37,77951.38,0.2,0.13895,0.00012,13.44111]
[1779331999036,30.37,77949.06,0.2,0.13866,0.00012,13.42157]
[1779332001435,30.37,77946.9,0.2,0.13838,0.00012,13.40322]
[1779332001955,30.37,77946.56,0.2,0.13834,0.00012,13.40029]
[1779332002612,30.37,77947.14,0.2,0.13841,0.00012,13.40481]
[1779332006052,30.37,77949.06,0.2,0.13863,0.00012,13.4198]
[1779332006063,30.37,77949.06,0.2,0.13863,0.00012,13.4198]
[1779332011075,30.36,77950.43,0.2,0.13878,0.00012,13.42998]
[1779332014262,30.36,77953.73,0.2,0.13913,0.00012,13.45147]
[1779332014268,30.36,77953.73,0.2,0.13913,0.00012,13.45147]
[1779332014272,30.36,77953.73,0.2,0.13913,0.00012,13.45147]
[1779332019294,30.36,77958.29,0.2,0.13966,0.00012,13.48732]
[1779332020441,30.36,77958.43,0.2,0.13968,0.00012,13.4882]
[1779332020446,30.36,77958.43,0.2,0.13968,0.00012,13.4882]
[1779332022500,30.36,77959.27,0.2,0.13977,0.00012,13.4945]
[1779332022514,30.36,77959.27,0.2,0.13977,0.00012,13.4945]
[1779332024554,30.36,77959.02,0.2,0.13973,0.00012,13.49198]
[1779332024564,30.36,77959.02,0.2,0.13973,0.00012,13.49198]
[1779332024570,30.36,77959.02,0.2,0.13973,0.00012,13.49198]
[1779332028684,30.36,77959.02,0.2,0.13972,0.00012,13.49095]
[1779332028694,30.36,77959.02,0.2,0.13971,0.00012,13.4907]
[1779332028735,30.36,77959.02,0.2,0.13971,0.00012,13.49044]
[1779332030732,30.36,77959.02,0.2,0.1397,0.00012,13.49019]
[1779332030758,30.36,77959.02,0.2,0.1397,0.00012,13.49019]
[1779332031226,30.36,77957.44,0.2,0.13951,0.00012,13.47715]
[1779332032785,30.36,77957.93,0.2,0.13957,0.00012,13.48088]
[1779332033688,30.35,77957.7,0.2,0.13953,0.00012,13.47877]
[1779332038970,30.35,77957.96,0.2,0.13955,0.00012,13.47963]
[1779332038976,30.35,77957.96,0.2,0.13955,0.00012,13.47963]
[1779332039282,30.35,77959.17,0.2,0.13969,0.00012,13.48917]
[1779332044317,30.35,77956.81,0.2,0.13938,0.00012,13.46872]
[1779332050097,30.35,77955.42,0.2,0.13919,0.00012,13.45598]
[1779332056402,30.34,77955.39,0.2,0.13917,0.00012,13.45427]
[1779332061437,30.34,77953.69,0.2,0.13895,0.00012,13.43932]
[1779332066473,30.34,77952.97,0.2,0.13884,0.00012,13.43238]
[1779332068747,30.34,77947.89,0.2,0.13823,0.00012,13.39089]
[1779332068928,30.34,77947.89,0.2,0.13823,0.00012,13.39089]
[1779332069075,30.34,77947.89,0.2,0.13823,0.00012,13.39089]
[1779332069229,30.34,77947.89,0.2,0.13823,0.00012,13.39089]
[1779332069494,30.34,77948.32,0.2,0.13828,0.00012,13.39422]
[1779332070501,30.34,77936.82,0.2,0.1369,0.00012,13.30111]
[1779332075536,30.34,77936.26,0.2,0.13679,0.00012,13.29191]
[1779332080573,30.34,77937.49,0.2,0.13694,0.00012,13.30183]
[1779332085636,30.34,77938.46,0.2,0.13705,0.00012,13.30966]
[1779332086439,30.34,77933.72,0.2,0.13649,0.00012,13.27136]
[1779332086533,30.34,77933.72,0.2,0.13649,0.00012,13.27136]
[1779332086716,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332086808,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332086844,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332086994,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087022,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087243,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087281,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087496,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087522,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087719,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087750,30.34,77910.34,0.2,0.13373,0.00012,13.08285]
[1779332087737,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088007,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088021,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088213,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088229,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088419,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088437,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088636,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088674,30.34,77904.57,0.2,0.13305,0.00012,13.03605]
[1779332088690,30.34,77905.26,0.2,0.13313,0.00012,13.0416]
[1779332088915,30.34,77905.26,0.2,0.13313,0.00012,13.0416]
[1779332088942,30.34,77905.26,0.2,0.13313,0.00012,13.0416]
[1779332089647,30.34,77905.26,0.2,0.13313,0.00012,13.04133]
[1779332091338,30.34,77906.03,0.2,0.13322,0.00012,13.04752]
[1779332091372,30.34,77906.03,0.2,0.13322,0.00012,13.04752]
[1779332091662,30.34,77908.18,0.2,0.13347,0.00012,13.06484]
[1779332094450,30.34,77911.31,0.2,0.13384,0.00012,13.09003]
[1779332094519,30.34,77911.31,0.2,0.13384,0.00012,13.09003]
[1779332094724,30.34,77908.95,0.2,0.13355,0.00012,13.07065]
[1779332096536,30.34,77908.95,0.2,0.13355,0.00012,13.07026]
[1779332096542,30.34,77908.95,0.2,0.13355,0.00012,13.07026]
[1779332096553,30.34,77908.95,0.2,0.13355,0.00012,13.07026]
[1779332098570,30.33,77905.48,0.2,0.13313,0.00012,13.04158]
[1779332098576,30.33,77905.48,0.2,0.13313,0.00012,13.04158]
[1779332100635,30.33,77904.87,0.2,0.13305,0.00012,13.03597]
[1779332100642,30.33,77904.87,0.2,0.13305,0.00012,13.03597]
[1779332102686,30.33,77905.53,0.2,0.13312,0.00012,13.04059]
[1779332102701,30.33,77905.53,0.2,0.13312,0.00012,13.04059]
[1779332104746,30.33,77905.53,0.2,0.1331,0.00012,13.03987]
[1779332104756,30.33,77905.53,0.2,0.1331,0.00012,13.03987]
[1779332106771,30.33,77915.38,0.2,0.13424,0.00012,13.11812]
[1779332111798,30.32,77917.5,0.2,0.13446,0.00012,13.13325]
[1779332112950,30.32,77916.97,0.2,0.13439,0.00012,13.12855]
[1779332112961,30.32,77916.97,0.2,0.13439,0.00012,13.12855]
[1779332117051,30.32,77917.85,0.2,0.13449,0.00012,13.13481]
[1779332117092,30.32,77917.85,0.2,0.13449,0.00012,13.13481]
[1779332117105,30.32,77918.01,0.2,0.1345,0.00012,13.13596]
[1779332119106,30.32,77918.01,0.2,0.1345,0.00012,13.13582]
[1779332119132,30.32,77918.01,0.2,0.1345,0.00012,13.13582]
[1779332119231,30.32,77917.55,0.2,0.13444,0.00012,13.13198]
[1779332121153,30.32,77918.76,0.2,0.13458,0.00012,13.14159]
[1779332121676,30.32,77917.64,0.2,0.13445,0.00012,13.13214]
[1779332123197,30.32,77918.81,0.2,0.13458,0.00012,13.14114]
[1779332123208,30.32,77918.81,0.2,0.13458,0.00012,13.14114]
[1779332123216,30.32,77918.81,0.2,0.13458,0.00012,13.14114]
[1779332128218,30.32,77919.07,0.2,0.13458,0.00012,13.14112]
[1779332129354,30.32,77919.38,0.2,0.13461,0.00012,13.14319]
[1779332129364,30.32,77919.38,0.2,0.13461,0.00012,13.14319]
[1779332131429,30.31,77921.02,0.2,0.13479,0.00012,13.15558]
[1779332131443,30.31,77921.02,0.2,0.13479,0.00012,13.15558]
[1779332133457,30.31,77923.74,0.2,0.13506,0.00012,13.17202]
[1779332133481,30.31,77923.74,0.2,0.13506,0.00012,13.17202]
[1779332133582,30.31,77922.19,0.2,0.13486,0.00012,13.15859]
[1779332135508,30.31,77921.07,0.2,0.13472,0.00012,13.14911]
[1779332135537,30.31,77921.07,0.2,0.13472,0.00012,13.14911]
[1779332135608,30.31,77920.84,0.2,0.13469,0.00012,13.14725]
[1779332137563,30.31,77920.84,0.2,0.13469,0.00012,13.14682]
[1779332137710,30.31,77921.23,0.2,0.13473,0.00012,13.14954]
[1779332139604,30.31,77921.52,0.2,0.13476,0.00012,13.15146]
[1779332139620,30.31,77921.52,0.2,0.13476,0.00012,13.15146]
[1779332139705,30.31,77925.2,0.2,0.13518,0.00012,13.18073]
[1779332141662,30.31,77929.67,0.2,0.13571,0.00012,13.21639]
[1779332141685,30.31,77929.67,0.2,0.13571,0.00012,13.21639]
[1779332141727,30.31,77930.86,0.2,0.13585,0.00012,13.22582]
[1779332143713,30.3,77930.86,0.2,0.13584,0.00012,13.22559]
[1779332143811,30.3,77929.26,0.2,0.13565,0.00012,13.21242]
[1779332148814,30.3,77927.88,0.2,0.13547,0.00012,13.20033]
[1779332153832,30.3,77924.81,0.2,0.13507,0.00012,13.1727]
[1779332158070,30.29,77920.61,0.2,0.13454,0.00012,13.1368]
[1779332158076,30.29,77920.61,0.2,0.13454,0.00012,13.1368]
[1779332160120,30.29,77919.33,0.2,0.13437,0.00012,13.12551]
[1779332160132,30.29,77919.33,0.2,0.13437,0.00012,13.12551]
[1779332160170,30.29,77918.67,0.2,0.13429,0.00012,13.11971]
[1779332162172,30.29,77918.67,0.2,0.13428,0.00012,13.11923]
[1779332162200,30.29,77918.67,0.2,0.13428,0.00012,13.11923]
[1779332162262,30.29,77917.92,0.2,0.13419,0.00012,13.11271]
[1779332164226,30.29,77917.92,0.2,0.13418,0.00012,13.11223]
[1779332164824,30.29,77916.3,0.2,0.13398,0.00012,13.09868]
[1779332166276,30.29,77919.31,0.2,0.13433,0.00012,13.1225]
[1779332166288,30.29,77919.31,0.2,0.13433,0.00012,13.1225]
[1779332168314,30.28,77924.83,0.2,0.13497,0.00012,13.16608]
[1779332168329,30.28,77924.83,0.2,0.13497,0.00012,13.16608]
[1779332168402,30.28,77926.38,0.2,0.13514,0.00012,13.17803]
[1779332170377,30.28,77926.38,0.2,0.13513,0.00012,13.17747]
[1779332170483,30.28,77926.38,0.2,0.13513,0.00012,13.17747]
[1779332170584,30.28,77924.54,0.2,0.13491,0.00012,13.16202]
[1779332172420,30.28,77924.54,0.2,0.1349,0.00012,13.16144]
[1779332172813,30.28,77925.03,0.2,0.13495,0.00012,13.16484]
[1779332174475,30.28,77924.85,0.2,0.13492,0.00012,13.16282]
[1779332174485,30.28,77924.85,0.2,0.13492,0.00012,13.16282]
[1779332176536,30.28,77918.48,0.2,0.13415,0.00012,13.11024]
[1779332176551,30.28,77918.48,0.2,0.13415,0.00012,13.11024]
[1779332178575,30.27,77917.97,0.2,0.13407,0.00012,13.10509]
[1779332178584,30.27,77917.97,0.2,0.13407,0.00012,13.10509]
[1779332178614,30.27,77917.97,0.2,0.13407,0.00012,13.10509]
[1779332178626,30.27,77917.97,0.2,0.13407,0.00012,13.10462]
[1779332180635,30.27,77917.97,0.2,0.13407,0.00012,13.10462]
[1779332180668,30.27,77917.97,0.2,0.13407,0.00012,13.10462]
[1779332180737,30.27,77919.28,0.2,0.13421,0.00012,13.11424]
[1779332182690,30.27,77919.28,0.2,0.1342,0.00012,13.11377]
[1779332182744,30.27,77919.28,0.2,0.13419,0.00012,13.11329]
[1779332187744,30.27,77919.68,0.2,0.13421,0.00012,13.11459]
[1779332192773,30.26,77919.09,0.2,0.13407,0.00012,13.10281]
[1779332192960,30.26,77919.2,0.2,0.13407,0.00012,13.10322]
[1779332192969,30.26,77919.2,0.2,0.13407,0.00012,13.10322]
[1779332195002,30.26,77919.27,0.2,0.13407,0.00012,13.10284]
[1779332195009,30.26,77919.27,0.2,0.13407,0.00012,13.10284]
[1779332195022,30.26,77919.27,0.2,0.13407,0.00012,13.10284]
[1779332197053,30.26,77919.64,0.2,0.1341,0.00012,13.10489]
[1779332197099,30.26,77919.64,0.2,0.1341,0.00012,13.10489]
[1779332197404,30.26,77919.64,0.2,0.13409,0.00012,13.10442]
[1779332199109,30.26,77919.55,0.2,0.13407,0.00012,13.10323]
[1779332199124,30.26,77919.55,0.2,0.13407,0.00012,13.10323]
[1779332199137,30.26,77919.49,0.2,0.13406,0.00012,13.10227]
[1779332201157,30.25,77919.49,0.2,0.13405,0.00012,13.10181]
[1779332201807,30.25,77919.45,0.2,0.13404,0.00012,13.10102]
[1779332202939,30.25,77913.2,0.2,0.1333,0.00012,13.05009]
[1779332203116,30.25,77913.2,0.2,0.1333,0.00012,13.05009]
[1779332203207,30.25,77913.2,0.2,0.1333,0.00012,13.05009]
[1779332203233,30.25,77913.2,0.2,0.1333,0.00012,13.05009]
[1779332203447,30.25,77913.2,0.2,0.13329,0.00012,13.04962]
[1779332205267,30.25,77908.55,0.2,0.13274,0.00012,13.01171]
[1779332205299,30.25,77908.55,0.2,0.13274,0.00012,13.01171]
[1779332205460,30.25,77909.62,0.2,0.13286,0.00012,13.02]
[1779332206271,30.25,77909.62,0.2,0.13286,0.00012,13.02]
[1779332206980,30.25,77910.26,0.2,0.13293,0.00012,13.02481]
[1779332207474,30.25,77910.5,0.2,0.13295,0.00012,13.02639]
[1779332212510,30.25,77905.88,0.2,0.13239,0.00012,12.98737]
[1779332217545,30.24,77912.23,0.2,0.1331,0.00012,13.03688]
[1779332219621,30.24,77911.63,0.2,0.13303,0.00012,13.03166]
[1779332225600,30.24,77913.94,0.2,0.13326,0.00012,13.04772]
[1779332230636,30.23,77921.04,0.2,0.13407,0.00012,13.10315]
[1779332234800,30.23,77921.48,0.2,0.1341,0.00012,13.10542]
[1779332236051,30.23,77928.06,0.2,0.13486,0.00012,13.15776]
[1779332241713,30.22,77925.46,0.2,0.13451,0.00012,13.13371]
[1779332246749,30.22,77925.97,0.2,0.13455,0.00012,13.13605]
[1779332251784,30.22,77925.42,0.2,0.1344,0.00012,13.12446]
[1779332256824,30.21,77926.29,0.2,0.13448,0.00012,13.12937]
[1779332261853,30.21,77925.29,0.2,0.13435,0.00012,13.12044]
[1779332266890,30.21,77924.2,0.2,0.1342,0.00012,13.11078]
[1779332271923,30.21,77923.74,0.2,0.13414,0.00012,13.10616]
[1779332279979,30.2,77924.57,0.2,0.13421,0.00012,13.11121]
[1779332285016,30.2,77922.84,0.2,0.13399,0.00012,13.09632]
[1779332290051,30.2,77919.79,0.2,0.13362,0.00012,13.07088]
[1779332295085,30.2,77920.7,0.2,0.13372,0.00012,13.07757]
[1779332301127,30.2,77921.06,0.2,0.13375,0.00012,13.07963]
[1779332306163,30.2,77921.41,0.2,0.13378,0.00012,13.08174]
[1779332311206,30.2,77921.23,0.2,0.13371,0.00012,13.07493]
[1779332316239,30.19,77922.5,0.2,0.13385,0.00012,13.0845]
[1779332321275,30.19,77922.51,0.2,0.13384,0.00012,13.08381]
[1779332332353,30.19,77921.98,0.2,0.13375,0.00012,13.0779]
[1779332337387,30.19,77922.07,0.2,0.13375,0.00012,13.0779]
[1779332342423,30.19,77921.64,0.2,0.13369,0.00012,13.07373]
[1779332347458,30.19,77922.95,0.2,0.13383,0.00012,13.08361]
[1779332355245,30.18,77922.49,0.2,0.13376,0.00012,13.07872]
[1779332360550,30.18,77922.6,0.2,0.13376,0.00012,13.07889]
[1779332365583,30.18,77918.54,0.2,0.13328,0.00012,13.04533]
[1779332371626,30.18,77918.0,0.2,0.13317,0.00012,13.03581]
[1779332377036,30.18,77919.09,0.2,0.13329,0.00012,13.0443]
[1779332386730,30.18,77914.0,0.2,0.13267,0.00012,13.0014]
[1779332391287,30.17,77916.87,0.2,0.13298,0.00012,13.02324]
[1779332396123,30.17,77912.47,0.2,0.13244,0.00012,12.986]
[1779332396890,30.17,77912.47,0.2,0.13244,0.00012,12.986]
[1779332399064,30.17,77906.7,0.2,0.13176,0.00012,12.9388]
[1779332400227,30.17,77904.04,0.2,0.13144,0.00012,12.91694]
[1779332400245,30.17,77904.04,0.2,0.13144,0.00012,12.91694]
[1779332400257,30.17,77904.04,0.2,0.13144,0.00012,12.91694]
[1779332400277,30.17,77904.04,0.2,0.13144,0.00012,12.91694]
[1779332400828,30.17,77904.04,0.2,0.13144,0.00012,12.91678]
[1779332402284,30.17,77904.49,0.2,0.13149,0.00012,12.92006]
[1779332402320,30.17,77904.49,0.2,0.13149,0.00012,12.92006]
[1779332402350,30.17,77904.49,0.2,0.13149,0.00012,12.92006]
[1779332402844,30.17,77902.16,0.2,0.13121,0.00012,12.90109]
[1779332408036,30.17,77900.38,0.2,0.131,0.00012,12.88632]
[1779332414926,30.17,77896.48,0.2,0.13053,0.00012,12.85369]
[1779332419962,30.16,77895.35,0.2,0.13039,0.00012,12.84386]
[1779332424996,30.16,77899.17,0.2,0.13082,0.00012,12.87375]
[1779332427716,30.16,77904.64,0.2,0.13145,0.00012,12.91743]
[1779332433055,30.16,77911.34,0.2,0.13217,0.00012,12.96546]
[1779332438091,30.16,77913.4,0.2,0.13239,0.00012,12.98065]
[1779332442596,30.15,77914.96,0.2,0.13256,0.00012,12.99211]
[1779332443306,30.15,77915.64,0.2,0.13263,0.00012,12.99732]
[1779332450176,30.15,77920.39,0.2,0.13318,0.00012,13.0352]
[1779332455949,30.15,77917.65,0.2,0.13286,0.00012,13.013]
[1779332461251,30.15,77914.12,0.2,0.13244,0.00012,12.98435]
[1779332463471,30.15,77895.43,0.2,0.13026,0.00012,12.83307]
[1779332469309,30.15,77897.12,0.2,0.13044,0.00012,12.84587]
[1779332474343,30.15,77897.1,0.2,0.13043,0.00012,12.84491]
[1779332479379,30.15,77896.77,0.2,0.13038,0.00012,12.84147]
[1779332484414,30.15,77896.89,0.2,0.13038,0.00012,12.84167]
[1779332489449,30.14,77896.43,0.2,0.13032,0.00012,12.83721]
[1779332494484,30.15,77896.18,0.2,0.13026,0.00012,12.83125]
[1779332499519,30.14,77896.89,0.2,0.13033,0.00012,12.83626]
[1779332505146,30.14,77900.92,0.2,0.13079,0.00012,12.86818]
[1779332505575,30.14,77902.32,0.2,0.13095,0.00012,12.87929]
[1779332505606,30.14,77902.32,0.2,0.13095,0.00012,12.87929]
[1779332505806,30.14,77902.32,0.2,0.13095,0.00012,12.87929]
[1779332505907,30.14,77905.86,0.2,0.13136,0.00012,12.9077]
[1779332506921,30.14,77905.86,0.2,0.13136,0.00012,12.9077]
[1779332506953,30.14,77905.86,0.2,0.13136,0.00012,12.9077]
[1779332506965,30.14,77907.75,0.2,0.13158,0.00012,12.92312]
[1779332508952,30.14,77907.75,0.2,0.13158,0.00012,12.92288]
[1779332508985,30.14,77907.75,0.2,0.13158,0.00012,12.92288]
[1779332509106,30.14,77907.73,0.2,0.13157,0.00012,12.92247]
[1779332510999,30.14,77907.73,0.2,0.13157,0.00012,12.92247]
[1779332511098,30.14,77908.94,0.2,0.13171,0.00012,12.93176]
[1779332513055,30.14,77909.62,0.2,0.13178,0.00012,12.93702]
[1779332513060,30.14,77909.62,0.2,0.13178,0.00012,12.93702]
[1779332513075,30.14,77909.62,0.2,0.13178,0.00012,12.93702]
[1779332513117,30.14,77911.68,0.2,0.13202,0.00012,12.95344]
[1779332515103,30.14,77911.68,0.2,0.13202,0.00012,12.9532]
[1779332515128,30.14,77911.68,0.2,0.13202,0.00012,12.9532]
[1779332515631,30.14,77912.57,0.2,0.13212,0.00012,12.96057]
[1779332517143,30.14,77912.57,0.2,0.13212,0.00012,12.96057]
[1779332518141,30.14,77912.07,0.2,0.13207,0.00012,12.9567]
[1779332521248,30.14,77912.48,0.2,0.13212,0.00012,12.96034]
[1779332521262,30.14,77912.48,0.2,0.13212,0.00012,12.96034]
[1779332521673,30.14,77912.48,0.2,0.13212,0.00012,12.96044]
[1779332523296,30.14,77912.96,0.2,0.13218,0.00012,12.96444]
[1779332523315,30.14,77912.96,0.2,0.13218,0.00012,12.96444]
[1779332523356,30.14,77913.06,0.2,0.13219,0.00012,12.96536]
[1779332525369,30.14,77913.06,0.2,0.1322,0.00012,12.96547]
[1779332526185,30.14,77913.72,0.2,0.13228,0.00012,12.97093]
[1779332527414,30.14,77914.29,0.2,0.13234,0.00012,12.97565]
[1779332527422,30.14,77914.29,0.2,0.13234,0.00012,12.97565]
[1779332527462,30.14,77914.29,0.2,0.13234,0.00012,12.97565]
[1779332527575,30.14,77914.29,0.2,0.13235,0.00012,12.97576]
[1779332529465,30.14,77914.29,0.2,0.13235,0.00012,12.97588]
[1779332529493,30.14,77914.29,0.2,0.13235,0.00012,12.97588]
[1779332529729,30.14,77915.05,0.2,0.13244,0.00012,12.98214]
[1779332531517,30.14,77915.12,0.2,0.13245,0.00012,12.98282]
[1779332532165,30.14,77915.39,0.2,0.13248,0.00012,12.98512]
[1779332533571,30.14,77915.39,0.2,0.13248,0.00012,12.98523]
[1779332533581,30.14,77915.39,0.2,0.13248,0.00012,12.98523]
[1779332538605,30.14,77915.99,0.2,0.13256,0.00012,12.99067]
[1779332539723,30.14,77920.61,0.2,0.13311,0.00012,13.02818]
[1779332539743,30.14,77920.61,0.2,0.13311,0.00012,13.02818]
[1779332544748,30.15,77925.99,0.2,0.13375,0.00012,13.07227]
[1779332545890,30.15,77925.94,0.2,0.13374,0.00012,13.07201]
[1779332545901,30.15,77925.94,0.2,0.13374,0.00012,13.07201]
[1779332547943,30.15,77926.97,0.2,0.13387,0.00012,13.08067]
[1779332547958,30.15,77926.97,0.2,0.13387,0.00012,13.08067]
[1779332549998,30.15,77927.19,0.2,0.1339,0.00012,13.08257]
[1779332550012,30.15,77927.19,0.2,0.1339,0.00012,13.08257]
[1779332550016,30.15,77927.19,0.2,0.1339,0.00012,13.08257]
[1779332550047,30.15,77927.19,0.2,0.1339,0.00012,13.08257]
[1779332550148,30.15,77926.96,0.2,0.13387,0.00012,13.08085]
[1779332552041,30.15,77926.96,0.2,0.13387,0.00012,13.08085]
[1779332552063,30.15,77926.96,0.2,0.13387,0.00012,13.08085]
[1779332552133,30.15,77926.69,0.2,0.13381,0.00012,13.07429]
[1779332554089,30.15,77926.69,0.2,0.13381,0.00012,13.07443]
[1779332554137,30.15,77926.21,0.2,0.13375,0.00012,13.07068]
[1779332556157,30.15,77926.21,0.2,0.13375,0.00012,13.07066]
[1779332556169,30.15,77926.21,0.2,0.13375,0.00012,13.07066]
[1779332558203,30.15,77926.21,0.2,0.13375,0.00012,13.07061]
[1779332558223,30.15,77926.21,0.2,0.13375,0.00012,13.07061]
[1779332560264,30.15,77922.49,0.2,0.13331,0.00012,13.04043]
[1779332560491,30.15,77922.49,0.2,0.13331,0.00012,13.04043]
[1779332560503,30.15,77922.49,0.2,0.13331,0.00012,13.04043]
[1779332560520,30.15,77922.49,0.2,0.13331,0.00012,13.04043]
[1779332560947,30.15,77922.49,0.2,0.13331,0.00012,13.04046]
[1779332561952,30.15,77903.05,0.2,0.13104,0.00012,12.88322]
[1779332562307,30.15,77903.05,0.2,0.13104,0.00012,12.88322]
[1779332562337,30.15,77903.05,0.2,0.13104,0.00012,12.88322]
[1779332562960,30.15,77900.69,0.2,0.13076,0.00012,12.86403]
[1779332564360,30.15,77900.97,0.2,0.13079,0.00012,12.86618]
[1779332564974,30.15,77900.46,0.2,0.13073,0.00012,12.86195]
[1779332570011,30.15,77909.11,0.2,0.13173,0.00012,12.931]
[1779332575043,30.14,77910.06,0.2,0.13182,0.00012,12.93768]
[1779332580082,30.14,77912.84,0.2,0.13213,0.00012,12.95915]
[1779332583126,30.14,77926.12,0.2,0.13369,0.00012,13.06635]
[1779332588135,30.14,77925.67,0.2,0.13364,0.00012,13.06276]
[1779332593687,30.14,77925.3,0.2,0.1336,0.00012,13.05979]
[1779332599212,30.14,77924.92,0.2,0.13355,0.00012,13.0568]
[1779332604247,30.14,77924.16,0.2,0.13346,0.00012,13.05073]
[1779332609281,30.14,77923.85,0.2,0.13343,0.00012,13.04834]
[1779332614317,30.14,77924.17,0.2,0.13343,0.00012,13.04644]
[1779332619738,30.14,77923.99,0.2,0.13341,0.00012,13.04512]
[1779332619769,30.14,77923.99,0.2,0.13341,0.00012,13.04512]
[1779332619798,30.14,77923.99,0.2,0.13341,0.00012,13.04512]
[1779332619810,30.14,77924.52,0.2,0.13347,0.00012,13.04944]
[1779332621794,30.14,77924.52,0.2,0.13347,0.00012,13.04947]
[1779332621806,30.14,77924.52,0.2,0.13347,0.00012,13.04947]
[1779332621892,30.14,77924.24,0.2,0.13344,0.00012,13.04722]
[1779332623834,30.14,77924.24,0.2,0.13344,0.00012,13.04722]
[1779332623848,30.14,77924.24,0.2,0.13344,0.00012,13.04722]
[1779332623877,30.14,77924.24,0.2,0.13344,0.00012,13.04722]
[1779332623889,30.14,77922.41,0.2,0.13323,0.00012,13.0324]
[1779332625888,30.14,77922.41,0.2,0.13323,0.00012,13.0324]
[1779332625902,30.14,77922.41,0.2,0.13323,0.00012,13.0324]
[1779332625989,30.14,77920.9,0.2,0.13305,0.00012,13.02016]
[1779332627934,30.14,77920.9,0.2,0.13305,0.00012,13.02016]
[1779332627969,30.14,77920.9,0.2,0.13305,0.00012,13.02016]
[1779332627976,30.14,77920.9,0.2,0.13305,0.00012,13.02016]
[1779332628003,30.14,77920.9,0.2,0.13305,0.00012,13.02016]
[1779332629991,30.14,77920.96,0.2,0.13305,0.00012,13.02067]
[1779332630247,30.14,77920.59,0.2,0.13301,0.00012,13.01768]
[1779332632041,30.14,77920.38,0.2,0.13299,0.00012,13.01598]
[1779332632055,30.14,77920.38,0.2,0.13299,0.00012,13.01598]
[1779332632126,30.14,77919.97,0.2,0.13294,0.00012,13.01267]
[1779332634096,30.14,77919.97,0.2,0.13294,0.00012,13.01269]
[1779332634115,30.14,77919.97,0.2,0.13294,0.00012,13.01269]
[1779332634122,30.14,77917.84,0.2,0.13269,0.00012,12.99546]
[1779332636154,30.14,77917.84,0.2,0.13269,0.00012,12.9955]
[1779332636222,30.14,77917.88,0.2,0.1327,0.00012,12.99592]
[1779332638199,30.14,77918.43,0.2,0.13276,0.00012,13.00037]
[1779332638204,30.14,77918.43,0.2,0.13276,0.00012,13.00037]
[1779332638240,30.14,77918.43,0.2,0.13276,0.00012,13.00037]
[1779332638224,30.14,77918.43,0.2,0.13276,0.00012,13.00042]
[1779332640251,30.14,77918.43,0.2,0.13276,0.00012,13.00047]
[1779332640288,30.14,77919.66,0.2,0.13291,0.00012,13.01047]
[1779332646686,30.14,77919.22,0.2,0.13286,0.00012,13.00711]
[1779332653598,30.14,77917.75,0.2,0.13269,0.00012,12.99563]
[1779332659639,30.15,77916.47,0.2,0.13254,0.00012,12.98552]
[1779332667696,30.15,77912.03,0.2,0.13203,0.00012,12.94989]
[1779332672731,30.15,77911.11,0.2,0.13188,0.00012,12.93786]
[1779332678774,30.15,77909.7,0.2,0.13172,0.00012,12.9264]
[1779332683810,30.15,77909.04,0.2,0.13164,0.00012,12.92107]
[1779332690640,30.15,77911.66,0.2,0.13195,0.00012,12.94224]
[1779332694123,30.15,77900.93,0.2,0.13069,0.00012,12.85552]
[1779332694527,30.15,77900.93,0.2,0.13069,0.00012,12.85552]
[1779332695452,30.15,77894.07,0.2,0.1299,0.00012,12.80015]
[1779332695666,30.15,77894.07,0.2,0.1299,0.00012,12.80015]
[1779332696163,30.15,77888.94,0.2,0.12931,0.00012,12.75945]
[1779332697711,30.15,77888.94,0.2,0.12932,0.00012,12.75972]
[1779332697908,30.15,77887.09,0.2,0.12911,0.00012,12.7451]
[1779332702943,30.15,77886.42,0.2,0.12905,0.00012,12.74116]
[1779332710915,30.15,77889.34,0.2,0.1294,0.00012,12.76546]
[1779332716030,30.16,77889.3,0.2,0.12943,0.00012,12.76753]
[1779332721068,30.16,77897.86,0.2,0.13044,0.00012,12.83771]
[1779332726103,30.16,77899.44,0.2,0.13063,0.00012,12.85094]
[1779332731138,30.16,77898.86,0.2,0.13053,0.00012,12.84209]
[1779332736176,30.16,77898.72,0.2,0.13053,0.00012,12.84176]
[1779332742220,30.17,77900.06,0.2,0.13072,0.00012,12.85494]
[1779332747253,30.17,77903.97,0.2,0.1312,0.00012,12.88829]
[1779332752288,30.17,77904.45,0.2,0.13128,0.00012,12.89376]
[1779332759338,30.18,77904.37,0.2,0.1313,0.00012,12.8953]
[1779332764374,30.18,77905.07,0.2,0.13141,0.00012,12.90246]
[1779332769407,30.18,77904.31,0.2,0.13134,0.00012,12.8979]
[1779332781290,30.19,77904.11,0.2,0.13138,0.00012,12.90027]
[1779332788541,30.19,77903.89,0.2,0.13139,0.00012,12.9009]
[1779332801149,30.2,77904.01,0.2,0.13138,0.00012,12.8983]
[1779332802128,30.2,77903.37,0.2,0.13136,0.00012,12.89675]
[1779332802241,30.2,77903.37,0.2,0.13136,0.00012,12.89675]
[1779332802389,30.2,77903.37,0.2,0.13136,0.00012,12.89675]
[1779332802404,30.2,77903.37,0.2,0.13136,0.00012,12.89675]
[1779332802445,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332802761,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332802772,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332802790,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332803191,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332803228,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332803288,30.2,77926.44,0.2,0.13407,0.00012,13.08351]
[1779332803495,30.2,77936.33,0.2,0.13525,0.00012,13.16431]
[1779332806220,30.2,77943.54,0.2,0.13612,0.00012,13.22306]
[1779332806246,30.2,77943.54,0.2,0.13612,0.00012,13.22306]
[1779332806342,30.2,77943.54,0.2,0.13612,0.00012,13.22306]
[1779332806405,30.21,77938.56,0.2,0.13553,0.00012,13.18321]
[1779332810695,30.21,77934.15,0.2,0.13502,0.00012,13.1485]
[1779332810718,30.21,77934.15,0.2,0.13502,0.00012,13.1485]
[1779332810726,30.21,77934.15,0.2,0.13502,0.00012,13.1485]
[1779332810748,30.21,77934.15,0.2,0.13502,0.00012,13.1485]
[1779332811504,30.21,77930.29,0.2,0.13457,0.00012,13.11801]
[1779332812117,30.21,77930.29,0.2,0.13457,0.00012,13.11801]
[1779332812155,30.21,77930.29,0.2,0.13457,0.00012,13.11801]
[1779332812335,30.21,77929.89,0.2,0.13453,0.00012,13.11517]
[1779332812704,30.21,77929.89,0.2,0.13453,0.00012,13.11517]
[1779332812717,30.21,77929.89,0.2,0.13453,0.00012,13.11517]
[1779332813410,30.21,77929.89,0.2,0.13454,0.00012,13.11558]
[1779332818779,30.21,77933.01,0.2,0.13494,0.00012,13.14287]
[1779332822586,30.22,77934.33,0.2,0.13511,0.00012,13.1547]
[1779332822605,30.22,77934.33,0.2,0.13511,0.00012,13.1547]
[1779332823036,30.22,77934.22,0.2,0.13511,0.00012,13.15454]
[1779332829287,30.22,77933.61,0.2,0.13506,0.00012,13.15107]
[1779332829342,30.22,77933.61,0.2,0.13506,0.00012,13.15107]
[1779332834881,30.22,77930.78,0.2,0.13475,0.00012,13.12967]
[1779332839911,30.22,77927.87,0.2,0.13441,0.00012,13.10657]
[1779332844432,30.22,77928.17,0.2,0.13445,0.00012,13.1093]
[1779332845549,30.22,77924.33,0.2,0.134,0.00012,13.07851]
[1779332845954,30.22,77923.33,0.2,0.13388,0.00012,13.07058]
[1779332851996,30.23,77924.91,0.2,0.13404,0.00012,13.07963]
[1779332857031,30.23,77925.17,0.2,0.13409,0.00012,13.08247]
[1779332867101,30.23,77926.79,0.2,0.1343,0.00012,13.09699]
[1779332872135,30.23,77923.67,0.2,0.13394,0.00012,13.07261]
[1779332877171,30.23,77920.86,0.2,0.13362,0.00012,13.05073]
[1779332878178,30.23,77909.19,0.2,0.13226,0.00012,12.95658]
[1779332884116,30.23,77902.95,0.2,0.13153,0.00012,12.90658]
[1779332889256,30.24,77900.93,0.2,0.13131,0.00012,12.89105]
[1779332894291,30.24,77899.12,0.2,0.1311,0.00012,12.87685]
[1779332899326,30.24,77885.74,0.2,0.12956,0.00012,12.76998]
[1779332904362,30.24,77884.98,0.2,0.12949,0.00012,12.76505]
[1779332909397,30.24,77882.21,0.2,0.12919,0.00012,12.74401]
[1779332910317,30.24,77882.21,0.2,0.12919,0.00012,12.74401]
[1779332910400,30.24,77882.21,0.2,0.12919,0.00012,12.74401]
[1779332910437,30.24,77875.66,0.2,0.12844,0.00011,12.69168]
[1779332910671,30.24,77875.66,0.2,0.12844,0.00011,12.69168]
[1779332912422,30.24,77865.81,0.2,0.12729,0.00011,12.60884]
[1779332913340,30.24,77865.81,0.2,0.12729,0.00011,12.60884]
[1779332913430,30.24,77864.35,0.2,0.12713,0.00011,12.59727]
[1779332918465,30.25,77867.58,0.2,0.1275,0.00011,12.62375]
[1779332923501,30.25,77870.76,0.2,0.1279,0.00011,12.65149]
[1779332928536,30.25,77873.91,0.2,0.12829,0.00011,12.67891]
[1779332933572,30.26,77876.63,0.2,0.12863,0.00011,12.70267]
[1779332938607,30.26,77879.74,0.2,0.12902,0.00011,12.72949]
[1779332944101,30.26,77880.22,0.2,0.12909,0.00011,12.7347]
[1779332949952,30.27,77878.73,0.2,0.12895,0.00011,12.72484]
[1779332954988,30.27,77878.34,0.2,0.12893,0.00011,12.7235]
[1779332960779,30.27,77886.74,0.2,0.12993,0.00012,12.79313]
[1779332966823,30.28,77888.83,0.2,0.13019,0.00012,12.81131]
[1779332972643,30.28,77888.1,0.2,0.13009,0.00012,12.80218]
[1779332977898,30.28,77887.7,0.2,0.13006,0.00012,12.80007]
[1779332982933,30.28,77890.17,0.2,0.13036,0.00012,12.82098]
[1779332990045,30.28,77890.09,0.2,0.13036,0.00012,12.82085]
[1779332990133,30.28,77890.09,0.2,0.13036,0.00012,12.82085]
[1779332990186,30.28,77890.09,0.2,0.13036,0.00012,12.82085]
[1779332990200,30.29,77888.8,0.2,0.13022,0.00012,12.81132]
[1779332991250,30.29,77888.8,0.2,0.13022,0.00012,12.81132]
[1779332991279,30.29,77888.8,0.2,0.13022,0.00012,12.81132]
[1779332991340,30.29,77901.55,0.2,0.1317,0.00012,12.91402]
[1779332993252,30.29,77901.55,0.2,0.1317,0.00012,12.91402]
[1779333000143,30.29,77905.58,0.2,0.13217,0.00012,12.94639]
[1779333006103,30.29,77905.72,0.2,0.13219,0.00012,12.9472]
[1779333012143,30.28,77905.83,0.2,0.13219,0.00012,12.94762]
[1779333017179,30.28,77902.66,0.2,0.13182,0.00012,12.92181]
[1779333022213,30.28,77902.2,0.2,0.13176,0.00012,12.91789]
[1779333027249,30.28,77902.35,0.2,0.13177,0.00012,12.91886]
[1779333032284,30.28,77897.37,0.2,0.13115,0.00012,12.87397]
[1779333036404,30.28,77896.18,0.2,0.13102,0.00012,12.86437]
[1779333036700,30.28,77897.8,0.2,0.1312,0.00012,12.87738]
[1779333041712,30.28,77898.74,0.2,0.13131,0.00012,12.88483]
[1779333046740,30.28,77899.47,0.2,0.13139,0.00012,12.89052]
[1779333051747,30.28,77899.82,0.2,0.13143,0.00012,12.89316]
[1779333056751,30.28,77900.39,0.2,0.13149,0.00012,12.89756]
[1779333061780,30.28,77900.44,0.2,0.1315,0.00012,12.89778]
[1779333066788,30.28,77902.17,0.2,0.1317,0.00012,12.91148]
[1779333071818,30.28,77902.09,0.2,0.13168,0.00012,12.91058]
[1779333075386,30.28,77902.09,0.2,0.13168,0.00012,12.91044]
[1779333075392,30.28,77902.09,0.2,0.13168,0.00012,12.91044]
[1779333075444,30.28,77902.09,0.2,0.13168,0.00012,12.91039]
[1779333079496,30.28,77901.98,0.2,0.13166,0.00012,12.90936]
[1779333079613,30.28,77901.78,0.2,0.13164,0.00012,12.90771]
[1779333084649,30.28,77902.01,0.2,0.13166,0.00012,12.90933]
[1779333091697,30.28,77902.02,0.2,0.13162,0.00012,12.90446]
[1779333093858,30.28,77901.11,0.2,0.13152,0.00012,12.89707]
[1779333094718,30.28,77901.29,0.2,0.13154,0.00012,12.89849]
[1779333097958,30.28,77902.2,0.2,0.13164,0.00012,12.90571]
[1779333098747,30.28,77901.98,0.2,0.13161,0.00012,12.9039]
[1779333103782,30.28,77901.74,0.2,0.13158,0.00012,12.90179]
[1779333109336,30.28,77901.76,0.2,0.13159,0.00012,12.90188]
[1779333115865,30.28,77902.28,0.2,0.13164,0.00012,12.90571]
[1779333120900,30.28,77901.86,0.2,0.13159,0.00012,12.90215]
[1779333125942,30.28,77901.46,0.2,0.13154,0.00012,12.89872]
[1779333130976,30.28,77901.11,0.2,0.1315,0.00012,12.8958]
[1779333136021,30.28,77901.62,0.2,0.13155,0.00012,12.89978]
[1779333138976,30.28,77903.69,0.2,0.13179,0.00012,12.9164]
[1779333139816,30.28,77903.68,0.2,0.13179,0.00012,12.91623]
[1779333145082,30.27,77903.31,0.2,0.13175,0.00012,12.91303]
[1779333150130,30.27,77905.48,0.2,0.132,0.00012,12.93031]
[1779333156158,30.27,77904.85,0.2,0.13188,0.00012,12.92014]
[1779333161193,30.27,77904.96,0.2,0.13189,0.00012,12.92074]
[1779333166603,30.27,77905.28,0.2,0.13192,0.00012,12.92307]
[1779333166616,30.27,77905.28,0.2,0.13192,0.00012,12.92307]
[1779333166654,30.27,77905.51,0.2,0.13194,0.00012,12.92478]
[1779333167717,30.27,77905.51,0.2,0.13194,0.00012,12.92478]
[1779333167820,30.27,77906.4,0.2,0.13205,0.00012,12.93187]
[1779333168032,30.27,77906.4,0.2,0.13205,0.00012,12.93187]
[1779333168243,30.27,77906.4,0.2,0.13205,0.00012,12.93187]
[1779333171430,30.27,77921.21,0.2,0.13378,0.00012,13.05068]
[1779333177306,30.27,77923.65,0.2,0.13405,0.00012,13.06926]
[1779333182341,30.27,77925.31,0.2,0.13422,0.00012,13.08135]
[1779333187376,30.26,77927.27,0.2,0.13444,0.00012,13.09605]
[1779333192411,30.26,77931.7,0.2,0.13495,0.00012,13.13124]
[1779333197446,30.26,77932.68,0.2,0.13508,0.00012,13.13954]
[1779333203493,30.26,77933.94,0.2,0.13523,0.00012,13.14984]
[1779333208522,30.26,77932.04,0.2,0.13498,0.00012,13.13329]
[1779333213558,30.26,77932.65,0.2,0.13501,0.00012,13.13281]
[1779333215049,30.26,77932.65,0.2,0.13501,0.00012,13.13281]
[1779333215069,30.26,77932.75,0.2,0.13502,0.00012,13.13374]
[1779333220382,30.26,77932.8,0.2,0.13501,0.00012,13.1329]
[1779333225641,30.26,77932.49,0.2,0.13496,0.00012,13.1294]
[1779333230677,30.26,77926.48,0.2,0.13423,0.00012,13.07998]
[1779333233788,30.26,77924.73,0.2,0.13402,0.00012,13.06575]
[1779333233791,30.25,77912.16,0.2,0.13254,0.00012,12.96411]
[1779333236070,30.26,77903.74,0.2,0.13156,0.00012,12.89672]
[1779333241754,30.26,77900.72,0.2,0.13122,0.00012,12.87311]
[1779333243794,30.26,77901.05,0.2,0.13126,0.00012,12.87589]
[1779333243894,30.26,77901.27,0.2,0.13129,0.00012,12.87778]
[1779333244081,30.26,77901.27,0.2,0.13129,0.00012,12.87778]
[1779333244775,30.26,77901.27,0.2,0.13129,0.00012,12.87789]
[1779333250816,30.26,77898.13,0.2,0.13096,0.00012,12.85502]
[1779333255852,30.27,77896.67,0.2,0.13083,0.00012,12.84558]
[1779333260887,30.27,77893.47,0.2,0.13049,0.00012,12.82222]
[1779333265925,30.28,77891.82,0.2,0.13034,0.00012,12.8114]
[1779333270959,30.28,77889.45,0.2,0.1301,0.00012,12.79483]
[1779333276625,30.28,77886.18,0.2,0.12971,0.00012,12.76604]
[1779333276722,30.29,77885.84,0.2,0.12969,0.00012,12.7644]
[1779333282037,30.29,77886.04,0.2,0.12975,0.00012,12.76872]
[1779333287073,30.3,77885.67,0.2,0.12975,0.00012,12.76844]
[1779333292108,30.3,77884.93,0.2,0.1297,0.00012,12.76518]
[1779333298150,30.31,77886.04,0.2,0.12988,0.00012,12.77724]
[1779333305198,30.31,77885.68,0.2,0.12989,0.00012,12.77796]
[1779333311240,30.32,77879.48,0.2,0.12922,0.00011,12.73153]
[1779333316275,30.32,77880.42,0.2,0.12937,0.00012,12.74191]
[1779333322907,30.33,77880.4,0.2,0.1294,0.00012,12.74398]
[1779333328359,30.34,77882.1,0.2,0.12966,0.00012,12.762]
[1779333333395,30.34,77882.54,0.2,0.12971,0.00012,12.76352]
[1779333338431,30.35,77882.15,0.2,0.12971,0.00012,12.76301]
[1779333345479,30.35,77882.54,0.2,0.12981,0.00012,12.77028]
[1779333350515,30.36,77883.59,0.2,0.12997,0.00012,12.78117]
[1779333355552,30.36,77883.19,0.2,0.12996,0.00012,12.78043]
[1779333361593,30.37,77883.11,0.2,0.12999,0.00012,12.78273]
[1779333366628,30.37,77884.38,0.2,0.13018,0.00012,12.79526]
[1779333371663,30.38,77887.47,0.2,0.13056,0.00012,12.82216]
[1779333374685,30.38,77884.82,0.2,0.13027,0.00012,12.80181]
[1779333374983,30.38,77878.46,0.2,0.12954,0.00011,12.75135]
[1779333375108,30.38,77878.46,0.2,0.12954,0.00011,12.75135]
[1779333375113,30.38,77878.46,0.2,0.12954,0.00011,12.75135]
[1779333377165,30.38,77874.65,0.2,0.12912,0.00011,12.72194]
[1779333377172,30.38,77874.65,0.2,0.12912,0.00011,12.72194]
[1779333377173,30.38,77874.65,0.2,0.12912,0.00011,12.72194]
[1779333377205,30.38,77874.65,0.2,0.12912,0.00011,12.72194]
[1779333377707,30.38,77874.65,0.2,0.12913,0.00011,12.72251]
[1779333379202,30.38,77875.11,0.2,0.12919,0.00011,12.72675]
[1779333380096,30.38,77876.14,0.2,0.12932,0.00011,12.73555]
[1779333381273,30.38,77876.63,0.2,0.12938,0.00011,12.74003]
[1779333381279,30.38,77876.63,0.2,0.12938,0.00011,12.74003]
[1779333383308,30.39,77878.29,0.2,0.12959,0.00011,12.7544]
[1779333383314,30.39,77878.29,0.2,0.12959,0.00011,12.7544]
[1779333385365,30.39,77879.31,0.2,0.12972,0.00012,12.76361]
[1779333385375,30.39,77879.31,0.2,0.12972,0.00012,12.76361]
[1779333389462,30.39,77880.09,0.2,0.12984,0.00012,12.77192]
[1779333389467,30.39,77880.09,0.2,0.12984,0.00012,12.77192]
[1779333389483,30.39,77880.09,0.2,0.12984,0.00012,12.77192]
[1779333389790,30.39,77880.09,0.2,0.12985,0.00012,12.77242]
[1779333391509,30.39,77879.86,0.2,0.12983,0.00012,12.77109]
[1779333392082,30.39,77879.53,0.2,0.12976,0.00012,12.76432]
[1779333393568,30.4,77880.14,0.2,0.12984,0.00012,12.76971]
[1779333393570,30.4,77880.14,0.2,0.12984,0.00012,12.76971]
[1779333393578,30.4,77880.14,0.2,0.12984,0.00012,12.76971]
[1779333395615,30.4,77880.02,0.2,0.12984,0.00012,12.76976]
[1779333395623,30.4,77880.02,0.2,0.12984,0.00012,12.76976]
[1779333395656,30.4,77880.02,0.2,0.12984,0.00012,12.76976]
[1779333395832,30.4,77880.02,0.2,0.12985,0.00012,12.77027]
[1779333397675,30.4,77877.99,0.2,0.12962,0.00011,12.75456]
[1779333398059,30.4,77877.08,0.2,0.12953,0.00011,12.74781]
[1779333403074,30.4,77878.22,0.2,0.12969,0.00011,12.75908]
[1779333405210,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333405218,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333405775,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333405784,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333405801,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333405871,30.41,77878.27,0.2,0.12972,0.00011,12.76108]
[1779333407136,30.41,77864.28,0.2,0.12813,0.00011,12.65047]
[1779333407935,30.41,77864.28,0.2,0.12813,0.00011,12.65047]
[1779333407954,30.41,77864.28,0.2,0.12813,0.00011,12.65047]
[1779333414388,30.43,77863.96,0.2,0.12824,0.00011,12.65764]
[1779333420001,30.44,77864.13,0.2,0.12833,0.00011,12.6643]
[1779333425037,30.44,77865.41,0.2,0.12853,0.00011,12.6777]
[1779333431022,30.45,77865.71,0.2,0.1286,0.00011,12.68257]
[1779333436112,30.46,77867.88,0.2,0.12891,0.00011,12.70406]
[1779333443162,30.46,77867.35,0.2,0.12891,0.00011,12.70385]
[1779333448322,30.47,77868.03,0.2,0.12902,0.00011,12.71154]
[1779333451001,30.47,77859.95,0.2,0.12809,0.00011,12.64482]
[1779333456267,30.48,77861.7,0.2,0.12834,0.00011,12.66196]
[1779333461302,30.48,77862.65,0.2,0.12849,0.00011,12.67264]
[1779333464760,30.49,77863.05,0.2,0.12856,0.00011,12.67766]
[1779333464993,30.49,77863.7,0.2,0.12864,0.00011,12.68344]
[1779333466338,30.49,77853.49,0.2,0.12749,0.00011,12.60242]
[1779333471371,30.49,77852.48,0.2,0.1274,0.00011,12.59635]
[1779333476406,30.49,77852.58,0.2,0.12744,0.00011,12.59908]
[1779333481442,30.5,77853.88,0.2,0.12762,0.00011,12.61173]
[1779333486945,30.5,77857.61,0.2,0.12809,0.00011,12.64425]
[1779333492519,30.51,77858.15,0.2,0.12819,0.00011,12.65137]
[1779333497554,30.51,77862.75,0.2,0.12874,0.00011,12.68969]
[1779333502589,30.52,77861.67,0.2,0.12864,0.00011,12.68265]
[1779333509638,30.52,77861.61,0.2,0.12867,0.00011,12.68466]
[1779333514673,30.52,77862.19,0.2,0.12872,0.00011,12.68648]
[1779333521120,30.53,77866.45,0.2,0.12924,0.00011,12.72273]
[1779333521135,30.53,77866.84,0.2,0.1293,0.00011,12.72697]
[1779333526757,30.54,77868.31,0.2,0.12952,0.00011,12.74197]
[1779333531793,30.54,77871.41,0.2,0.12991,0.00011,12.76932]
[1779333536827,30.54,77874.59,0.2,0.13031,0.00011,12.797]
[1779333541862,30.55,77879.17,0.2,0.13087,0.00012,12.83572]
[1779333546897,30.55,77876.79,0.2,0.13063,0.00012,12.81886]
[1779333552939,30.56,77884.77,0.2,0.1316,0.00012,12.88596]
[1779333557973,30.56,77883.84,0.2,0.13153,0.00012,12.88115]
[1779333563653,30.57,77883.99,0.2,0.13161,0.00012,12.8863]
[1779333569052,30.58,77883.9,0.2,0.13166,0.00012,12.88954]
[1779333574087,30.58,77883.06,0.2,0.13157,0.00012,12.88156]
[1779333579121,30.59,77883.53,0.2,0.13168,0.00012,12.8887]
[1779333584157,30.6,77884.67,0.2,0.13186,0.00012,12.90114]
[1779333589192,30.6,77883.99,0.2,0.13183,0.00012,12.89902]
[1779333594226,30.61,77886.67,0.2,0.13218,0.00012,12.9235]
[1779333599262,30.61,77886.63,0.2,0.13222,0.00012,12.92616]
[1779333602977,30.62,77884.97,0.2,0.13206,0.00012,12.91476]
[1779333602985,30.62,77884.97,0.2,0.13206,0.00012,12.91476]
[1779333603312,30.62,77890.43,0.2,0.1327,0.00012,12.95886]
[1779333609342,30.63,77890.75,0.2,0.13278,0.00012,12.9646]
[1779333615383,30.63,77887.85,0.2,0.1325,0.00012,12.94478]
[1779333620418,30.64,77888.96,0.2,0.13267,0.00012,12.95638]
[1779333626461,30.64,77890.26,0.2,0.13287,0.00012,12.97]
[1779333631808,30.65,77892.77,0.2,0.13319,0.00012,12.99211]
[1779333637546,30.65,77904.57,0.2,0.13457,0.00012,13.08442]
[1779333643046,30.65,77902.76,0.2,0.13438,0.00012,13.07139]
[1779333643094,30.66,77903.18,0.2,0.13444,0.00012,13.07546]
[1779333648618,30.66,77906.59,0.2,0.13486,0.00012,13.10429]
[1779333653659,30.66,77904.35,0.2,0.13462,0.00012,13.08794]
[1779333658688,30.66,77911.87,0.2,0.13552,0.00012,13.14911]
[1779333663725,30.67,77917.25,0.2,0.13617,0.00012,13.19285]
[1779333668790,30.67,77917.89,0.2,0.13625,0.00012,13.19831]
[1779333670669,30.67,77918.43,0.2,0.13631,0.00012,13.20276]
[1779333670696,30.67,77918.43,0.2,0.13631,0.00012,13.20276]
[1779333675809,30.67,77924.08,0.2,0.13698,0.00012,13.24811]
[1779333680844,30.67,77926.77,0.2,0.1373,0.00012,13.2695]
[1779333685878,30.67,77931.67,0.2,0.13788,0.00012,13.30853]
[1779333690915,30.67,77932.14,0.2,0.13793,0.00012,13.31209]
[1779333695949,30.67,77935.46,0.2,0.13829,0.00012,13.3339]
[1779333700984,30.67,77937.24,0.2,0.1385,0.00012,13.34798]
[1779333706022,30.67,77938.42,0.2,0.13864,0.00012,13.3573]
[1779333711058,30.67,77939.59,0.2,0.13877,0.00012,13.36653]
[1779333716093,30.66,77940.0,0.2,0.13882,0.00012,13.36961]
[1779333721127,30.66,77945.95,0.2,0.13952,0.00012,13.41678]
[1779333726341,30.66,77946.3,0.2,0.13956,0.00012,13.41904]
[1779333731584,30.66,77946.64,0.2,0.13959,0.00012,13.42089]
[1779333737239,30.66,77951.44,0.2,0.14016,0.00012,13.45921]
[1779333738367,30.66,77951.44,0.2,0.14016,0.00012,13.45921]
[1779333738454,30.66,77951.97,0.2,0.14023,0.00012,13.46355]
[1779333749325,30.66,77950.81,0.2,0.1401,0.00012,13.45536]
[1779333756373,30.66,77951.0,0.2,0.1401,0.00012,13.45305]
[1779333761408,30.67,77951.7,0.2,0.14019,0.00012,13.45934]
[1779333769465,30.67,77953.52,0.2,0.14043,0.00012,13.47492]
[1779333774500,30.67,77957.18,0.2,0.14088,0.00012,13.50484]
[1779333780438,30.67,77957.29,0.2,0.1409,0.00012,13.50621]
[1779333785576,30.67,77956.69,0.2,0.14083,0.00012,13.50181]
[1779333790612,30.67,77958.81,0.2,0.1411,0.00012,13.51925]
[1779333792224,30.67,77969.04,0.2,0.14234,0.00012,13.60141]
[1779333798020,30.67,77971.54,0.2,0.14264,0.00012,13.62127]
[1779333800029,30.67,77976.98,0.2,0.1433,0.00012,13.66521]
[1779333800387,30.67,77975.88,0.2,0.14317,0.00012,13.65653]
[1779333806456,30.67,77978.79,0.2,0.14354,0.00012,13.68046]
[1779333811763,30.68,77976.53,0.2,0.14323,0.00012,13.65854]
[1779333816797,30.68,77976.09,0.2,0.14319,0.00012,13.65569]
[1779333821832,30.68,77964.42,0.2,0.14179,0.00012,13.56293]
[1779333828107,30.68,77963.17,0.2,0.14165,0.00012,13.55396]
[1779333833049,30.68,77962.68,0.2,0.14161,0.00012,13.55138]
[1779333833512,30.68,77962.68,0.2,0.14161,0.00012,13.55138]
[1779333833549,30.68,77962.33,0.2,0.14158,0.00012,13.54939]
[1779333834145,30.68,77951.13,0.2,0.14023,0.00012,13.45959]
[1779333834787,30.68,77951.13,0.2,0.14023,0.00012,13.45959]
[1779333840965,30.69,77951.68,0.2,0.14031,0.00012,13.46461]
[1779333846001,30.69,77952.03,0.2,0.14036,0.00012,13.46787]
[1779333847091,30.69,77952.03,0.2,0.14036,0.00012,13.46787]
[1779333847193,30.69,77952.64,0.2,0.14043,0.00012,13.47285]
[1779333852230,30.69,77952.69,0.2,0.14044,0.00012,13.4736]
[1779333860100,30.69,77952.9,0.2,0.1405,0.00012,13.47732]
[1779333865135,30.69,77952.48,0.2,0.14048,0.00012,13.47603]
[1779333870170,30.7,77953.38,0.2,0.14062,0.00012,13.48528]
[1779333873940,30.7,77953.72,0.2,0.14064,0.00012,13.48454]
[1779333873976,30.7,77953.72,0.2,0.14064,0.00012,13.48454]
[1779333879233,30.71,77954.35,0.2,0.14075,0.00012,13.49202]
[1779333884268,30.71,77954.88,0.2,0.14085,0.00012,13.49826]
[1779333892324,30.72,77955.52,0.2,0.14097,0.00012,13.50653]
[1779333897359,30.72,77956.22,0.2,0.14109,0.00012,13.51406]
[1779333900279,30.72,77956.02,0.2,0.14107,0.00012,13.51285]
[1779333905415,30.73,77951.48,0.2,0.14056,0.00012,13.47914]
[1779333910451,30.73,77951.73,0.2,0.1406,0.00012,13.4818]
[1779333913280,30.73,77957.36,0.2,0.14129,0.00012,13.52706]
[1779333913478,30.73,77958.39,0.2,0.14142,0.00012,13.53568]
[1779333918517,30.73,77962.03,0.2,0.14188,0.00012,13.56651]
[1779333923355,30.73,77961.32,0.2,0.14182,0.00012,13.56216]
[1779333923546,30.73,77961.15,0.2,0.1418,0.00012,13.56112]
[1779333928580,30.74,77964.96,0.2,0.14228,0.00012,13.59302]
[1779333933616,30.74,77961.92,0.2,0.1419,0.00012,13.56538]
[1779333936991,30.74,77959.59,0.2,0.14163,0.00012,13.54765]
[1779333941404,30.74,77959.21,0.2,0.1416,0.00012,13.54556]
[1779333941445,30.74,77959.21,0.2,0.1416,0.00012,13.54556]
[1779333941674,30.74,77959.18,0.2,0.14161,0.00012,13.54597]
[1779333945538,30.75,77950.71,0.2,0.1406,0.00012,13.47936]
[1779333945540,30.75,77950.71,0.2,0.1406,0.00012,13.47936]
[1779333945551,30.75,77950.71,0.2,0.1406,0.00012,13.47936]
[1779333950564,30.75,77953.06,0.2,0.14092,0.00012,13.50022]
[1779333951689,30.75,77953.06,0.2,0.14092,0.00012,13.50062]
[1779333951784,30.75,77954.78,0.2,0.14114,0.00012,13.51478]
[1779333953739,30.75,77954.92,0.2,0.14116,0.00012,13.51629]
[1779333954597,30.75,77955.11,0.2,0.14119,0.00012,13.51858]
[1779333955795,30.75,77955.24,0.2,0.14122,0.00012,13.52]
[1779333955809,30.75,77955.24,0.2,0.14122,0.00012,13.52]
[1779333959892,30.76,77955.52,0.2,0.14127,0.00012,13.52374]
[1779333959901,30.76,77955.52,0.2,0.14127,0.00012,13.52374]
[1779333959988,30.76,77955.6,0.2,0.14128,0.00012,13.52438]
[1779333961939,30.76,77955.6,0.2,0.14128,0.00012,13.52438]
[1779333962652,30.76,77955.6,0.2,0.1413,0.00012,13.52551]
[1779333963990,30.76,77956.1,0.2,0.14137,0.00012,13.52989]
[1779333963999,30.76,77956.1,0.2,0.14137,0.00012,13.52989]
[1779333964069,30.76,77956.42,0.2,0.1414,0.00012,13.53245]
[1779333964913,30.76,77956.42,0.2,0.1414,0.00012,13.53245]
[1779333970875,30.77,77955.2,0.2,0.1413,0.00012,13.52527]
[1779333975216,30.77,77955.68,0.2,0.14137,0.00012,13.53023]
[1779333975247,30.77,77955.68,0.2,0.14137,0.00012,13.53023]
[1779333978123,30.77,77953.38,0.2,0.14111,0.00012,13.51296]
[1779333978366,30.77,77953.38,0.2,0.14111,0.00012,13.51296]
[1779333978632,30.77,77951.8,0.2,0.14093,0.00012,13.50112]
[1779333979433,30.77,77951.8,0.2,0.14093,0.00012,13.50112]
[1779333979445,30.77,77951.8,0.2,0.14093,0.00012,13.50112]
[1779333980425,30.77,77951.48,0.2,0.1409,0.00012,13.49896]
[1779333980525,30.77,77949.23,0.2,0.14064,0.00012,13.48137]
[1779333985599,30.77,77947.85,0.2,0.14048,0.00012,13.47116]
[1779333991043,30.78,77943.11,0.2,0.13993,0.00012,13.43185]
[1779333996083,30.78,77945.62,0.2,0.14026,0.00012,13.45381]
[1779333998453,30.78,77945.62,0.2,0.14026,0.00012,13.45381]
[1779333998478,30.79,77944.51,0.2,0.14014,0.00012,13.44601]
[1779334004137,30.79,77942.01,0.2,0.13987,0.00012,13.42777]
[1779334009173,30.79,77945.33,0.2,0.1403,0.00012,13.4563]
[1779334016101,30.8,77946.67,0.2,0.14048,0.00012,13.46887]
[1779334021256,30.8,77950.89,0.2,0.14102,0.00012,13.50429]
[1779334026292,30.8,77956.23,0.2,0.14168,0.00012,13.54801]
[1779334031327,30.8,77960.39,0.2,0.14219,0.00012,13.58205]
[1779334032000,30.8,77960.39,0.2,0.14219,0.00012,13.58205]
[1779334032014,30.8,77960.39,0.2,0.14219,0.00012,13.58205]
[1779334032601,30.8,77963.19,0.2,0.14253,0.00012,13.60458]
[1779334038377,30.81,77963.12,0.2,0.14254,0.00012,13.60474]
[1779334043412,30.81,77961.64,0.2,0.14237,0.00012,13.59359]
[1779334048629,30.81,77961.91,0.2,0.14241,0.00012,13.59635]
[1779334054146,30.81,77966.72,0.2,0.14296,0.00012,13.63082]
[1779334054149,30.81,77966.74,0.2,0.14297,0.00012,13.63098]
[1779334059523,30.81,77966.55,0.2,0.14295,0.00012,13.63006]
[1779334064560,30.81,77969.36,0.2,0.1433,0.00012,13.65297]
[1779334065080,30.81,77969.36,0.2,0.1433,0.00012,13.65297]
[1779334065565,30.81,77969.21,0.2,0.14328,0.00012,13.65184]
[1779334070599,30.81,77970.76,0.2,0.14348,0.00012,13.66449]
[1779334071717,30.81,77970.76,0.2,0.14348,0.00012,13.66449]
[1779334079663,30.81,77975.04,0.2,0.144,0.00012,13.69887]
[1779334084697,30.81,77976.43,0.2,0.14417,0.00012,13.70999]
[1779334089733,30.81,77975.39,0.2,0.14404,0.00012,13.70165]
[1779334094769,30.81,77974.71,0.2,0.14396,0.00012,13.6962]
[1779334099805,30.81,77972.04,0.2,0.14364,0.00012,13.67488]
[1779334105846,30.81,77971.67,0.2,0.14359,0.00012,13.67202]
[1779334110880,30.81,77971.08,0.2,0.14352,0.00012,13.66744]
[1779334114155,30.81,77970.78,0.2,0.14345,0.00012,13.66042]
[1779334114186,30.81,77970.78,0.2,0.14345,0.00012,13.66042]
[1779334114910,30.81,77970.62,0.2,0.14343,0.00012,13.65916]
[1779334115641,30.81,77970.62,0.2,0.14343,0.00012,13.65916]
[1779334115671,30.81,77970.62,0.2,0.14343,0.00012,13.65916]
[1779334115713,30.81,77970.47,0.2,0.14341,0.00012,13.65798]
[1779334120953,30.81,77967.88,0.2,0.1431,0.00012,13.63743]
[1779334126876,30.81,77960.88,0.2,0.14226,0.00012,13.58192]
[1779334127654,30.81,77960.88,0.2,0.14226,0.00012,13.58192]
[1779334127677,30.81,77960.88,0.2,0.14226,0.00012,13.58192]
[1779334127683,30.81,77961.56,0.2,0.14234,0.00012,13.58747]
[1779334133041,30.82,77960.56,0.2,0.14223,0.00012,13.58015]
[1779334134142,30.82,77960.56,0.2,0.14223,0.00012,13.58015]
[1779334134149,30.82,77960.53,0.2,0.14223,0.00012,13.58003]
[1779334135639,30.82,77960.53,0.2,0.14223,0.00012,13.58003]
[1779334135720,30.82,77960.53,0.2,0.14223,0.00012,13.58029]
[1779334141097,30.82,77963.24,0.2,0.14257,0.00012,13.60254]
[1779334146132,30.82,77965.95,0.2,0.1429,0.00012,13.62456]
[1779334151167,30.82,77966.29,0.2,0.14295,0.00012,13.62755]
[1779334156205,30.82,77965.82,0.2,0.1429,0.00012,13.624]
[1779334161237,30.82,77970.63,0.2,0.14348,0.00012,13.66254]
[1779334167157,30.82,77970.05,0.2,0.14341,0.00012,13.65775]
[1779334172313,30.82,77969.75,0.2,0.14333,0.00012,13.65049]
[1779334178355,30.82,77966.68,0.2,0.14295,0.00012,13.62582]
[1779334185404,30.82,77966.72,0.2,0.14296,0.00012,13.62612]
[1779334190439,30.82,77967.76,0.2,0.14308,0.00012,13.63437]
[1779334197367,30.82,77964.79,0.2,0.14272,0.00012,13.61063]
[1779334202533,30.82,77964.99,0.2,0.14275,0.00012,13.61228]
[1779334207560,30.82,77959.7,0.2,0.14211,0.00012,13.57025]
[1779334214609,30.82,77961.55,0.2,0.14234,0.00012,13.58537]
[1779334220708,30.82,77962.03,0.2,0.1424,0.00012,13.58933]
[1779334227595,30.82,77963.11,0.2,0.1425,0.00012,13.59577]
[1779334232736,30.81,77964.08,0.2,0.14255,0.00012,13.59742]
[1779334237770,30.81,77963.53,0.2,0.14246,0.00012,13.5915]
[1779334238606,30.81,77963.53,0.2,0.14246,0.00012,13.5915]
[1779334239030,30.81,77963.53,0.2,0.14246,0.00012,13.5915]
[1779334240049,30.81,77963.49,0.2,0.14245,0.00012,13.59058]
[1779334241092,30.81,77963.49,0.2,0.14245,0.00012,13.59029]
[1779334241098,30.81,77963.49,0.2,0.14245,0.00012,13.59029]
[1779334241116,30.81,77963.49,0.2,0.14245,0.00012,13.59029]
[1779334241797,30.81,77963.49,0.2,0.14244,0.00012,13.58999]
[1779334243152,30.81,77963.02,0.2,0.14238,0.00012,13.58594]
[1779334244046,30.81,77962.64,0.2,0.14233,0.00012,13.58261]
[1779334245208,30.81,77962.55,0.2,0.14231,0.00012,13.5816]
[1779334245223,30.81,77962.55,0.2,0.14231,0.00012,13.5816]
[1779334245255,30.81,77962.55,0.2,0.14231,0.00012,13.5816]
[1779334246067,30.81,77962.44,0.2,0.1423,0.00012,13.58043]
[1779334247282,30.81,77962.44,0.2,0.14229,0.00012,13.58014]
[1779334248069,30.8,77964.46,0.2,0.14253,0.00012,13.59596]
[1779334251408,30.8,77964.62,0.2,0.14254,0.00012,13.59629]
[1779334251413,30.8,77964.62,0.2,0.14254,0.00012,13.59629]
[1779334251419,30.8,77964.62,0.2,0.14254,0.00012,13.59629]
[1779334255519,30.8,77963.65,0.2,0.1424,0.00012,13.58729]
[1779334255530,30.8,77963.65,0.2,0.1424,0.00012,13.58729]
[1779334257570,30.8,77963.37,0.2,0.14236,0.00012,13.58444]
[1779334257573,30.8,77963.37,0.2,0.14236,0.00012,13.58444]
[1779334257605,30.8,77963.37,0.2,0.14236,0.00012,13.58444]
[1779334257910,30.8,77963.37,0.2,0.14235,0.00012,13.58413]
[1779334259621,30.8,77960.99,0.2,0.14206,0.00012,13.56483]
[1779334260018,30.8,77960.98,0.2,0.14205,0.00012,13.56446]
[1779334263740,30.8,77962.13,0.2,0.14218,0.00012,13.57281]
[1779334263751,30.8,77962.13,0.2,0.14218,0.00012,13.57281]
[1779334263953,30.8,77962.13,0.2,0.14217,0.00012,13.57251]
[1779334265809,30.79,77962.14,0.2,0.14217,0.00012,13.5723]
[1779334266056,30.79,77962.0,0.2,0.14215,0.00012,13.57088]
[1779334271071,30.79,77961.14,0.2,0.14203,0.00012,13.56283]
[1779334271936,30.79,77960.4,0.2,0.14193,0.00012,13.55662]
[1779334271950,30.79,77960.4,0.2,0.14193,0.00012,13.55662]
[1779334272014,30.79,77960.4,0.2,0.14193,0.00012,13.55633]
[1779334273998,30.79,77959.19,0.2,0.14178,0.00012,13.54639]
[1779334274076,30.79,77958.46,0.2,0.14169,0.00012,13.54029]
[1779334278100,30.79,77958.85,0.2,0.14172,0.00012,13.54264]
[1779334278114,30.79,77958.85,0.2,0.14172,0.00012,13.54238]
[1779334283124,30.79,77958.69,0.2,0.14168,0.00012,13.53985]
[1779334283700,30.79,77958.69,0.2,0.14168,0.00012,13.53985]
[1779334283709,30.79,77958.69,0.2,0.14168,0.00012,13.53985]
[1779334283711,30.79,77958.69,0.2,0.14168,0.00012,13.53985]
[1779334284264,30.78,77958.56,0.2,0.14166,0.00012,13.53856]
[1779334284288,30.78,77958.56,0.2,0.14166,0.00012,13.53856]
[1779334284618,30.78,77958.56,0.2,0.14166,0.00012,13.53856]
[1779334284631,30.78,77958.56,0.2,0.14166,0.00012,13.53856]
[1779334285923,30.78,77955.89,0.2,0.14133,0.00012,13.51697]
[1779334288917,30.78,77943.28,0.2,0.13981,0.00012,13.41584]
[1779334296180,30.78,77946.0,0.2,0.14009,0.00012,13.43241]
[1779334298656,30.78,77948.89,0.2,0.14044,0.00012,13.45597]
[1779334299200,30.78,77947.06,0.2,0.14023,0.00012,13.44159]
[1779334305243,30.79,77947.87,0.2,0.14035,0.00012,13.44952]
[1779334310277,30.79,77948.05,0.2,0.14039,0.00012,13.45221]
[1779334315476,30.79,77948.89,0.2,0.14051,0.00012,13.45992]
[1779334321643,30.79,77949.58,0.2,0.14061,0.00012,13.46693]
[1779334328410,30.8,77950.99,0.2,0.14081,0.00012,13.48013]
[1779334334452,30.8,77951.62,0.2,0.14091,0.00012,13.48661]
[1779334339486,30.8,77952.09,0.2,0.14099,0.00012,13.49177]
[1779334344522,30.81,77952.6,0.2,0.14107,0.00012,13.49698]
[1779334347903,30.81,77952.67,0.2,0.14108,0.00012,13.49799]
[1779334347974,30.81,77952.67,0.2,0.14109,0.00012,13.49822]
[1779334353585,30.81,77952.63,0.2,0.14106,0.00012,13.49458]
[1779334358619,30.81,77951.65,0.2,0.14096,0.00012,13.48791]
[1779334363656,30.81,77952.39,0.2,0.14107,0.00012,13.49497]
[1779334368691,30.82,77949.76,0.2,0.14077,0.00012,13.47525]
[1779334374732,30.82,77950.66,0.2,0.14091,0.00012,13.48406]
[1779334379767,30.82,77953.62,0.2,0.14128,0.00012,13.50892]
[1779334384805,30.82,77953.43,0.2,0.14128,0.00012,13.5086]
[1779334393868,30.83,77954.83,0.2,0.14147,0.00012,13.5217]
[1779334398900,30.83,77953.96,0.2,0.14139,0.00012,13.51578]
[1779334405798,30.83,77954.63,0.2,0.14148,0.00012,13.52192]
[1779334410984,30.83,77954.83,0.2,0.14153,0.00012,13.525]
[1779334417028,30.84,77954.43,0.2,0.14146,0.00012,13.51824]
[1779334427097,30.84,77954.34,0.2,0.14147,0.00012,13.51933]
[1779334432134,30.84,77954.74,0.2,0.14153,0.00012,13.52338]
[1779334438176,30.84,77952.98,0.2,0.14134,0.00012,13.51042]
[1779334443210,30.85,77951.59,0.2,0.14119,0.00012,13.50029]
[1779334448246,30.85,77952.12,0.2,0.14127,0.00012,13.50554]
[1779334455294,30.85,77954.64,0.2,0.14159,0.00012,13.52704]
[1779334460330,30.85,77952.82,0.2,0.14139,0.00012,13.51358]
[1779334465366,30.85,77952.64,0.2,0.14138,0.00012,13.51326]
[1779334471406,30.86,77952.4,0.2,0.14134,0.00012,13.50805]
[1779334476442,30.86,77952.6,0.2,0.14138,0.00012,13.51083]
[1779334479327,30.86,77953.37,0.2,0.14148,0.00012,13.51745]
[1779334484497,30.86,77945.56,0.2,0.14057,0.00012,13.45702]
[1779334489600,30.87,77947.21,0.2,0.14079,0.00012,13.47151]
[1779334498596,30.87,77949.66,0.2,0.14113,0.00012,13.49424]
[1779334503632,30.88,77952.0,0.2,0.14144,0.00012,13.51442]
[1779334508667,30.88,77953.31,0.2,0.14162,0.00012,13.52666]
[1779334513702,30.88,77954.25,0.2,0.14176,0.00012,13.53559]
[1779334518737,30.88,77953.47,0.2,0.14169,0.00012,13.5308]
[1779334527801,30.89,77952.06,0.2,0.14156,0.00012,13.52241]
[1779334532709,30.89,77953.66,0.2,0.14173,0.00012,13.5317]
[1779334537870,30.9,77954.55,0.2,0.14187,0.00012,13.54062]
[1779334542904,30.9,77955.75,0.2,0.14204,0.00012,13.55169]
[1779334547943,30.9,77955.03,0.2,0.14197,0.00012,13.54745]
[1779334552977,30.91,77945.89,0.2,0.1409,0.00012,13.4765]
[1779334557340,30.91,77945.11,0.2,0.14082,0.00012,13.4714]
[1779334561173,30.91,77944.6,0.2,0.14079,0.00012,13.46878]
[1779334561446,30.91,77944.41,0.2,0.14077,0.00012,13.46763]
[1779334562370,30.91,77943.98,0.2,0.14072,0.00012,13.46456]
[1779334567379,30.91,77946.17,0.2,0.14101,0.00012,13.48337]
[1779334567595,30.91,77946.5,0.2,0.14105,0.00012,13.4863]
[1779334567601,30.91,77946.5,0.2,0.14105,0.00012,13.4863]
[1779334567605,30.91,77946.5,0.2,0.14105,0.00012,13.4863]
[1779334572618,30.92,77945.97,0.2,0.14101,0.00012,13.48359]
[1779334573751,30.92,77945.97,0.2,0.14101,0.00012,13.48389]
[1779334573756,30.92,77945.97,0.2,0.14101,0.00012,13.48389]
[1779334575812,30.92,77945.27,0.2,0.14094,0.00012,13.47891]
[1779334575815,30.92,77945.27,0.2,0.14094,0.00012,13.47891]
[1779334575823,30.92,77945.27,0.2,0.14094,0.00012,13.47891]
[1779334576147,30.92,77945.27,0.2,0.14094,0.00012,13.47922]
[1779334577857,30.92,77945.79,0.2,0.14101,0.00012,13.48365]
[1779334578161,30.92,77946.11,0.2,0.14105,0.00012,13.4865]
[1779334581152,30.92,77946.77,0.2,0.14114,0.00012,13.49234]
[1779334586218,30.93,77953.74,0.2,0.142,0.00012,13.54928]
[1779334592259,30.93,77954.84,0.2,0.14212,0.00012,13.5547]
[1779334597296,30.93,77955.12,0.2,0.14217,0.00012,13.55806]
[1779334602330,30.93,77952.4,0.2,0.14186,0.00012,13.53766]
[1779334604648,30.93,77955.15,0.2,0.1422,0.00012,13.56001]
[1779334610386,30.94,77951.9,0.2,0.14183,0.00012,13.53566]
[1779334615421,30.94,77953.32,0.2,0.14202,0.00012,13.54828]
[1779334620457,30.94,77954.17,0.2,0.14214,0.00012,13.55631]
[1779334626499,30.94,77954.5,0.2,0.14221,0.00012,13.56042]
[1779334631532,30.94,77948.07,0.2,0.14144,0.00012,13.50958]
[1779334637227,30.95,77948.93,0.2,0.14154,0.00012,13.5165]
[1779334637374,30.95,77948.93,0.2,0.14154,0.00012,13.5165]
[1779334643178,30.95,77946.55,0.2,0.14126,0.00012,13.49765]
[1779334645572,30.95,77945.56,0.2,0.14114,0.00012,13.48979]
[1779334650997,30.95,77946.05,0.2,0.1412,0.00012,13.49365]
[1779334651736,30.95,77946.05,0.2,0.14116,0.00012,13.48895]
[1779334655849,30.95,77947.34,0.2,0.14131,0.00012,13.49916]
[1779334662750,30.94,77947.8,0.2,0.14137,0.00012,13.50272]
[1779334667786,30.94,77951.28,0.2,0.14178,0.00012,13.53031]
[1779334672820,30.94,77952.6,0.2,0.14194,0.00012,13.54067]
[1779334677862,30.94,77953.47,0.2,0.14204,0.00012,13.54744]
[1779334683905,30.94,77955.0,0.2,0.14222,0.00012,13.55932]
[1779334689945,30.94,77955.27,0.2,0.14225,0.00012,13.56115]
[1779334695987,30.94,77958.93,0.2,0.14268,0.00012,13.58974]
[1779334701024,30.94,77955.72,0.2,0.14229,0.00012,13.56391]
[1779334706059,30.94,77953.19,0.2,0.14198,0.00012,13.54359]
[1779334707207,30.94,77953.19,0.2,0.14198,0.00012,13.54359]
[1779334714117,30.94,77949.28,0.2,0.14147,0.00012,13.5078]
[1779334719151,30.94,77948.43,0.2,0.14137,0.00012,13.50103]
[1779334724310,30.94,77946.95,0.2,0.14119,0.00012,13.48925]
[1779334730229,30.94,77953.14,0.2,0.14194,0.00012,13.53855]
[1779334737277,30.94,77954.67,0.2,0.14215,0.00012,13.55222]
[1779334745334,30.95,77954.34,0.2,0.14214,0.00012,13.55142]
[1779334750370,30.95,77954.7,0.2,0.1422,0.00012,13.55545]
[1779334755405,30.95,77956.44,0.2,0.14242,0.00012,13.57045]
[1779334760441,30.95,77955.37,0.2,0.14231,0.00012,13.56304]
[1779334765476,30.96,77954.07,0.2,0.14217,0.00012,13.55391]
[1779334770509,30.96,77954.18,0.2,0.14221,0.00012,13.55606]
[1779334776552,30.96,77955.0,0.2,0.14229,0.00012,13.55943]
[1779334781586,30.96,77957.91,0.2,0.14266,0.00012,13.58384]
[1779334787629,30.97,77958.48,0.2,0.14275,0.00012,13.58971]
[1779334793341,30.97,77958.37,0.2,0.14276,0.00012,13.58993]
[1779334793348,30.97,77958.37,0.2,0.14276,0.00012,13.58993]
[1779334793438,30.97,77957.67,0.2,0.14267,0.00012,13.58458]
[1779334799623,30.97,77957.66,0.2,0.14268,0.00012,13.58495]
[1779334809782,30.98,77956.59,0.2,0.1426,0.00012,13.5796]
[1779334815698,30.98,77957.23,0.2,0.1427,0.00012,13.58603]
[1779334820865,30.98,77957.26,0.2,0.14272,0.00012,13.58736]
[1779334825899,30.98,77956.82,0.2,0.14268,0.00012,13.58495]
[1779334830936,30.99,77957.19,0.2,0.14274,0.00012,13.58897]
[1779334835970,30.99,77957.16,0.2,0.14272,0.00012,13.58513]
[1779334841005,30.99,77957.1,0.2,0.14273,0.00012,13.58576]
[1779334846051,30.99,77957.33,0.2,0.14278,0.00012,13.58888]
[1779334851085,30.99,77956.11,0.2,0.14265,0.00012,13.58031]
[1779334856120,31.0,77956.75,0.2,0.14274,0.00012,13.5865]
[1779334861154,31.0,77956.38,0.2,0.14271,0.00012,13.58467]
[1779334866189,31.0,77955.61,0.2,0.14264,0.00012,13.57967]
[1779334871234,31.0,77953.61,0.2,0.14241,0.00012,13.56498]
[1779334876268,31.0,77944.86,0.2,0.14136,0.00012,13.49565]
[1779334881304,31.0,77945.07,0.2,0.14139,0.00012,13.49736]
[1779334884323,31.0,77945.1,0.2,0.14139,0.00012,13.49759]
[1779334885647,31.0,77944.56,0.2,0.14133,0.00012,13.49331]
[1779334885689,31.0,77944.56,0.2,0.14133,0.00012,13.49331]
[1779334885692,31.0,77944.56,0.2,0.14133,0.00012,13.49331]
[1779334885715,31.0,77944.56,0.2,0.14133,0.00012,13.49331]
[1779334885670,31.0,77944.56,0.2,0.14133,0.00012,13.49331]
[1779334886195,31.0,77944.56,0.2,0.14133,0.00012,13.4933]
[1779334887693,31.0,77944.56,0.2,0.14133,0.00012,13.4933]
[1779334888623,31.0,77943.89,0.2,0.14125,0.00012,13.48798]
[1779334889749,31.0,77943.5,0.2,0.1412,0.00012,13.48487]
[1779334889754,31.0,77943.5,0.2,0.1412,0.00012,13.48487]
[1779334889765,31.0,77943.5,0.2,0.1412,0.00012,13.48487]
[1779334894768,31.0,77942.73,0.2,0.14107,0.00012,13.47404]
[1779334897952,31.0,77942.38,0.2,0.14103,0.00012,13.47125]
[1779334897954,31.0,77942.38,0.2,0.14103,0.00012,13.47125]
[1779334897962,31.0,77942.38,0.2,0.14103,0.00012,13.47125]
[1779334900014,31.0,77944.35,0.2,0.14126,0.00012,13.48686]
[1779334900018,31.0,77944.35,0.2,0.14126,0.00012,13.48686]
[1779334900026,31.0,77944.35,0.2,0.14126,0.00012,13.48686]
[1779334902058,31.0,77944.13,0.2,0.14124,0.00012,13.48505]
[1779334902072,31.0,77944.13,0.2,0.14124,0.00012,13.48505]
[1779334902451,31.0,77944.13,0.2,0.14124,0.00012,13.48502]
[1779334904108,31.0,77944.13,0.2,0.14124,0.00012,13.48502]
[1779334904714,31.0,77943.87,0.2,0.1412,0.00012,13.48289]
[1779334908213,31.0,77940.84,0.2,0.14084,0.00012,13.45875]
[1779334908217,31.0,77940.84,0.2,0.14084,0.00012,13.45875]
[1779334908236,31.0,77940.84,0.2,0.14084,0.00012,13.45875]
[1779334908248,31.0,77940.84,0.2,0.14084,0.00012,13.45874]
[1779334910268,31.0,77940.84,0.2,0.14084,0.00012,13.45874]
[1779334910707,31.0,77940.86,0.2,0.14084,0.00012,13.45888]
[1779334912319,31.0,77941.08,0.2,0.14087,0.00012,13.4606]
[1779334912328,31.0,77941.08,0.2,0.14087,0.00012,13.4606]
[1779334916442,31.0,77943.75,0.2,0.14118,0.00012,13.48161]
[1779334916455,31.0,77943.75,0.2,0.14118,0.00012,13.48161]
[1779334918478,31.0,77943.75,0.2,0.14118,0.00012,13.4815]
[1779334918481,31.0,77943.75,0.2,0.14118,0.00012,13.4815]
[1779334923498,31.0,77945.03,0.2,0.14135,0.00012,13.49278]
[1779334928517,31.01,77946.23,0.2,0.14151,0.00012,13.5034]
[1779334930784,31.01,77948.07,0.2,0.14174,0.00012,13.51865]
[1779334930788,31.01,77948.07,0.2,0.14174,0.00012,13.51865]
[1779334930796,31.01,77948.07,0.2,0.14174,0.00012,13.51865]
[1779334932841,31.01,77952.56,0.2,0.14229,0.00012,13.55471]
[1779334932846,31.01,77952.56,0.2,0.14229,0.00012,13.55471]
[1779334932860,31.01,77952.56,0.2,0.14229,0.00012,13.55471]
[1779334933668,31.01,77952.56,0.2,0.14229,0.00012,13.55488]
[1779334934889,31.01,77954.49,0.2,0.14253,0.00012,13.57035]
[1779334935725,31.01,77954.93,0.2,0.14258,0.00012,13.574]
[1779334936614,31.01,77954.93,0.2,0.14258,0.00012,13.574]
[1779334936626,31.01,77954.93,0.2,0.14258,0.00012,13.574]
[1779334938992,31.01,77956.91,0.2,0.14283,0.00012,13.59015]
[1779334938998,31.01,77956.91,0.2,0.14283,0.00012,13.59015]
[1779334939577,31.01,77956.91,0.2,0.14283,0.00012,13.59015]
[1779334939709,31.01,77956.91,0.2,0.14283,0.00012,13.59028]
[1779334944744,31.01,77963.85,0.2,0.14368,0.00012,13.64581]
[1779334950334,31.01,77963.72,0.2,0.14367,0.00012,13.64502]
[1779334956687,31.01,77962.48,0.2,0.14349,0.00012,13.63106]
[1779334962874,31.01,77962.16,0.2,0.14346,0.00012,13.62904]
[1779334968038,31.02,77961.76,0.2,0.14341,0.00012,13.62623]
[1779334976827,31.02,77963.37,0.2,0.14362,0.00012,13.63981]
[1779334982012,31.02,77963.37,0.2,0.14363,0.00012,13.6402]
[1779334987045,31.02,77958.46,0.2,0.14304,0.00012,13.60179]
[1779334992082,31.02,77959.04,0.2,0.14312,0.00012,13.60708]
[1779334997117,31.02,77959.43,0.2,0.14318,0.00012,13.61083]
[1779335002151,31.02,77959.95,0.2,0.14325,0.00012,13.61574]
[1779335007187,31.02,77960.34,0.2,0.14331,0.00012,13.61955]
[1779335016250,31.03,77961.16,0.2,0.14339,0.00012,13.62276]
[1779335021284,31.03,77960.46,0.2,0.14332,0.00012,13.61796]
[1779335026319,31.03,77960.88,0.2,0.14338,0.00012,13.62204]
[1779335031355,31.03,77961.06,0.2,0.14342,0.00012,13.62424]
[1779335037396,31.03,77956.21,0.2,0.14285,0.00012,13.58691]
[1779335042432,31.04,77962.89,0.2,0.14367,0.00012,13.6408]
[1779335047468,31.04,77963.2,0.2,0.14371,0.00012,13.64359]
[1779335052502,31.04,77958.03,0.2,0.14309,0.00012,13.60292]
[1779335057537,31.04,77955.81,0.2,0.14283,0.00012,13.5857]
[1779335064586,31.04,77954.31,0.2,0.14266,0.00012,13.57435]
[1779335076669,31.04,77950.27,0.2,0.14215,0.00012,13.53858]
[1779335081705,31.04,77946.63,0.2,0.14172,0.00012,13.51018]
[1779335086740,31.04,77946.45,0.2,0.1417,0.00012,13.50921]
[1779335091777,31.04,77948.79,0.2,0.14199,0.00012,13.52824]
[1779335096810,31.04,77950.33,0.2,0.14218,0.00012,13.54094]
[1779335102852,31.05,77952.2,0.2,0.14242,0.00012,13.55633]
[1779335108894,31.05,77953.16,0.2,0.14254,0.00012,13.56453]
[1779335113929,31.05,77954.55,0.2,0.14272,0.00012,13.57609]
[1779335118964,31.05,77955.53,0.2,0.14284,0.00012,13.58433]
[1779335124228,31.05,77961.93,0.2,0.14362,0.00012,13.63545]
[1779335129901,31.05,77957.03,0.2,0.14303,0.00012,13.59674]
[1779335136154,31.05,77955.76,0.2,0.14284,0.00012,13.58217]
[1779335142127,31.05,77957.16,0.2,0.14302,0.00012,13.59379]
[1779335144028,31.05,77958.16,0.2,0.14314,0.00012,13.60177]
[1779335144548,31.05,77958.16,0.2,0.14314,0.00012,13.60177]
[1779335144580,31.05,77958.16,0.2,0.14314,0.00012,13.60177]
[1779335145208,31.05,77965.32,0.2,0.14401,0.00012,13.65861]
[1779335145228,31.05,77965.32,0.2,0.14401,0.00012,13.65861]
[1779335145543,31.05,77965.32,0.2,0.14401,0.00012,13.65861]
[1779335145584,31.05,77965.32,0.2,0.14401,0.00012,13.65861]
[1779335146237,31.05,77971.94,0.2,0.14481,0.00012,13.71111]
[1779335146262,31.05,77971.94,0.2,0.14481,0.00012,13.71111]
[1779335146332,31.05,77973.33,0.2,0.14498,0.00012,13.72201]
[1779335152197,31.05,77975.16,0.2,0.14519,0.00012,13.7358]
[1779335154161,31.05,77975.41,0.2,0.14522,0.00012,13.73763]
[1779335154176,31.05,77975.41,0.2,0.14522,0.00012,13.73763]
[1779335154184,31.05,77975.41,0.2,0.14522,0.00012,13.73763]
[1779335154187,31.05,77975.41,0.2,0.14522,0.00012,13.73763]
[1779335155666,31.05,77975.74,0.2,0.14526,0.00012,13.74009]
[1779335155679,31.05,77975.74,0.2,0.14526,0.00012,13.74009]
[1779335156582,31.05,77976.08,0.2,0.14529,0.00012,13.74246]
[1779335162267,31.05,77976.43,0.2,0.14532,0.00012,13.74421]
[1779335164152,31.05,77976.67,0.2,0.14535,0.00012,13.74594]
[1779335164172,31.05,77976.67,0.2,0.14535,0.00012,13.74594]
[1779335164182,31.05,77976.67,0.2,0.14535,0.00012,13.74594]
[1779335169316,31.04,77981.57,0.2,0.14593,0.00012,13.78371]
[1779335174350,31.04,77983.21,0.2,0.14611,0.00012,13.79524]
[1779335179676,31.04,77980.64,0.2,0.14578,0.00012,13.7739]
[1779335179690,31.04,77980.64,0.2,0.14578,0.00012,13.7739]
[1779335179709,31.04,77980.64,0.2,0.14578,0.00012,13.7739]
[1779335181189,31.04,77972.55,0.2,0.14478,0.00012,13.70921]
[1779335181713,31.04,77972.55,0.2,0.14478,0.00012,13.70921]
[1779335181743,31.04,77972.55,0.2,0.14478,0.00012,13.70921]
[1779335181756,31.04,77972.55,0.2,0.14478,0.00012,13.70921]
[1779335184039,31.04,77970.62,0.2,0.14454,0.00012,13.69349]
[1779335184421,31.04,77970.62,0.2,0.14454,0.00012,13.69337]
[1779335189455,31.04,77967.86,0.2,0.1442,0.00012,13.67107]
[1779335195497,31.04,77969.46,0.2,0.14435,0.00012,13.67872]
[1779335200533,31.03,77971.21,0.2,0.14456,0.00012,13.69234]
[1779335205567,31.03,77973.97,0.2,0.14489,0.00012,13.71393]
[1779335210603,31.03,77975.57,0.2,0.14508,0.00012,13.72626]
[1779335215637,31.03,77974.63,0.2,0.14496,0.00012,13.71844]
[1779335220673,31.03,77971.34,0.2,0.14455,0.00012,13.69206]
[1779335225708,31.03,77968.72,0.2,0.14423,0.00012,13.67128]
[1779335231749,31.03,77967.07,0.2,0.14404,0.00012,13.6584]
[1779335238799,31.03,77966.25,0.2,0.14394,0.00012,13.65224]
[1779335244565,31.03,77964.83,0.2,0.14377,0.00012,13.64117]
[1779335249875,31.03,77964.06,0.2,0.14369,0.00012,13.63555]
[1779335254911,31.04,77963.18,0.2,0.14355,0.00012,13.62415]
[1779335259947,31.04,77957.54,0.2,0.14287,0.00012,13.57998]
[1779335264981,31.04,77958.62,0.2,0.14301,0.00012,13.58923]
[1779335270017,31.04,77958.93,0.2,0.14306,0.00012,13.59236]
[1779335279087,31.04,77956.77,0.2,0.14282,0.00012,13.57672]
[1779335286395,31.04,77957.69,0.2,0.14295,0.00012,13.5847]
[1779335293182,31.05,77957.89,0.2,0.143,0.00012,13.58797]
[1779335298221,31.05,77954.4,0.2,0.14259,0.00012,13.56116]
[1779335303255,31.05,77955.75,0.2,0.14277,0.00012,13.57292]
[1779335308291,31.05,77956.24,0.2,0.14284,0.00012,13.5778]
[1779335313326,31.05,77956.94,0.2,0.1429,0.00012,13.57965]
[1779335315064,31.05,77956.94,0.2,0.1429,0.00012,13.57965]
[1779335315889,31.05,77955.25,0.2,0.14271,0.00012,13.56666]
[1779335321236,31.06,77952.13,0.2,0.14235,0.00012,13.5433]
[1779335328189,31.06,77952.9,0.2,0.14246,0.00012,13.5504]
[1779335333466,31.06,77955.43,0.2,0.14279,0.00012,13.57235]
[1779335339507,31.07,77956.33,0.2,0.14293,0.00012,13.58101]
[1779335344542,31.07,77962.91,0.2,0.14374,0.00012,13.63411]
[1779335349578,31.07,77963.15,0.2,0.14378,0.00012,13.63667]
[1779335355518,31.07,77962.21,0.2,0.14367,0.00012,13.63002]
[1779335361603,31.07,77959.93,0.2,0.14341,0.00012,13.61255]
[1779335367706,31.07,77957.97,0.2,0.14319,0.00012,13.59835]
[1779335372739,31.08,77959.73,0.2,0.14338,0.00012,13.60844]
[1779335379789,31.08,77960.01,0.2,0.14343,0.00012,13.61174]
[1779335385739,31.08,77959.71,0.2,0.14341,0.00012,13.61031]
[1779335390865,31.08,77959.44,0.2,0.14339,0.00012,13.60897]
[1779335395899,31.08,77956.19,0.2,0.14301,0.00012,13.58415]
[1779335400934,31.09,77957.0,0.2,0.14312,0.00012,13.59151]
[1779335405972,31.09,77956.56,0.2,0.14308,0.00012,13.58902]
[1779335411005,31.09,77956.97,0.2,0.14315,0.00012,13.59321]
[1779335416049,31.09,77958.11,0.2,0.1433,0.00012,13.60314]
[1779335422090,31.09,77958.85,0.2,0.1434,0.00012,13.60998]
[1779335427124,31.09,77959.71,0.2,0.14352,0.00012,13.61757]
[1779335432159,31.1,77963.72,0.2,0.14397,0.00012,13.64517]
[1779335433957,31.1,77962.02,0.2,0.14377,0.00012,13.63182]
[1779335434181,31.1,77960.98,0.2,0.14365,0.00012,13.62371]
[1779335439214,31.1,77959.43,0.2,0.14347,0.00012,13.61216]
[1779335444250,31.1,77964.09,0.2,0.14405,0.00012,13.64976]
[1779335449285,31.1,77963.98,0.2,0.14404,0.00012,13.64935]
[1779335454324,31.1,77962.69,0.2,0.14389,0.00012,13.63957]
[1779335459361,31.1,77965.73,0.2,0.14426,0.00012,13.66404]
[1779335464396,31.1,77964.35,0.2,0.1441,0.00012,13.65352]
[1779335469431,31.1,77962.68,0.2,0.14391,0.00012,13.64061]
[1779335474468,31.1,77959.03,0.2,0.14347,0.00012,13.61208]
[1779335479502,31.1,77955.26,0.2,0.14302,0.00012,13.58263]
[1779335484538,31.11,77954.66,0.2,0.14296,0.00012,13.57826]
[1779335489573,31.11,77953.18,0.2,0.14278,0.00012,13.56688]
[1779335494608,31.11,77949.22,0.2,0.14227,0.00012,13.53118]
[1779335499644,31.11,77946.29,0.2,0.14193,0.00012,13.5085]
[1779335505684,31.11,77946.82,0.2,0.142,0.00012,13.51345]
[1779335510720,31.11,77947.39,0.2,0.14208,0.00012,13.51859]
[1779335516653,31.11,77948.58,0.2,0.14223,0.00012,13.52863]
[1779335522808,31.11,77951.56,0.2,0.14261,0.00012,13.55311]
[1779335529856,31.12,77953.02,0.2,0.1428,0.00012,13.56558]
[1779335536794,31.12,77954.02,0.2,0.14293,0.00012,13.5744]
[1779335541942,31.12,77955.21,0.2,0.14308,0.00012,13.58447]
[1779335546975,31.12,77960.19,0.2,0.1437,0.00012,13.62448]
[1779335553018,31.12,77959.61,0.2,0.14359,0.00012,13.61564]
[1779335558053,31.12,77966.22,0.2,0.1444,0.00012,13.66814]
[1779335564097,31.12,77966.22,0.2,0.14439,0.00012,13.66806]
[1779335564127,31.12,77966.22,0.2,0.14439,0.00012,13.66806]
[1779335565153,31.12,77966.32,0.2,0.14441,0.00012,13.66881]
[1779335566618,31.12,77966.36,0.2,0.14441,0.00012,13.66909]
[1779335568483,31.12,77966.23,0.2,0.14439,0.00012,13.66802]
[1779335571502,31.12,77966.23,0.2,0.14439,0.00012,13.66802]
[1779335577186,31.12,77965.51,0.2,0.1443,0.00012,13.66216]
[1779335583228,31.12,77965.57,0.2,0.14431,0.00012,13.66258]
[1779335586402,31.12,77966.4,0.2,0.14441,0.00012,13.66913]
[1779335586248,31.12,77975.98,0.2,0.14558,0.00012,13.74493]
[1779335592349,31.12,77979.12,0.2,0.14596,0.00012,13.77001]
[1779335597997,31.12,77977.0,0.2,0.14572,0.00012,13.754]
[1779335603370,31.12,77975.87,0.2,0.14559,0.00012,13.74572]
[1779335608404,31.12,77971.57,0.2,0.14507,0.00012,13.71231]
[1779335613438,31.13,77970.88,0.2,0.14496,0.00012,13.70291]
[1779335619480,31.13,77969.67,0.2,0.14483,0.00012,13.69432]
[1779335627430,31.13,77969.23,0.2,0.1448,0.00012,13.6922]
[1779335632572,31.13,77969.22,0.2,0.14481,0.00012,13.69299]
[1779335635791,31.13,77969.05,0.2,0.14479,0.00012,13.69181]
[1779335642642,31.13,77968.8,0.2,0.14478,0.00012,13.69112]
[1779335647677,31.13,77960.98,0.2,0.14383,0.00012,13.62897]
[1779335652712,31.13,77964.31,0.2,0.14423,0.00012,13.65526]
[1779335658291,31.13,77964.54,0.2,0.14426,0.00012,13.65689]
[1779335666810,31.13,77970.02,0.2,0.14491,0.00012,13.69956]
[1779335671845,31.13,77968.66,0.2,0.14471,0.00012,13.68413]
[1779335674072,31.13,77968.74,0.2,0.14472,0.00012,13.68494]
[1779335679901,31.14,77969.74,0.2,0.14486,0.00012,13.69409]
[1779335685138,31.14,77962.29,0.2,0.14397,0.00012,13.63564]
[1779335685185,31.14,77973.56,0.2,0.14534,0.00012,13.72506]
[1779335690197,31.14,77977.85,0.2,0.14587,0.00012,13.75979]
[1779335697022,31.14,77975.99,0.2,0.14566,0.00012,13.74591]
[1779335700117,31.14,77976.01,0.2,0.14567,0.00012,13.7462]
[1779335700154,31.14,77976.01,0.2,0.14567,0.00012,13.7462]
[1779335700161,31.14,77976.01,0.2,0.14567,0.00012,13.7462]
[1779335700187,31.14,77976.01,0.2,0.14567,0.00012,13.7462]
[1779335700456,31.14,77981.15,0.2,0.1463,0.00012,13.78716]
[1779335701710,31.14,77981.15,0.2,0.1463,0.00012,13.78716]
[1779335701736,31.14,77981.15,0.2,0.1463,0.00012,13.78716]
[1779335701763,31.14,77981.15,0.2,0.1463,0.00012,13.78716]
[1779335702062,31.14,77986.87,0.2,0.147,0.00012,13.8326]
[1779335703751,31.14,77985.06,0.2,0.14678,0.00012,13.81828]
[1779335703778,31.14,77985.06,0.2,0.14678,0.00012,13.81828]
[1779335704152,31.14,77985.04,0.2,0.14678,0.00012,13.81815]
[1779335705809,31.14,77985.04,0.2,0.14678,0.00012,13.81815]
[1779335705845,31.14,77985.04,0.2,0.14678,0.00012,13.81815]
[1779335705875,31.14,77985.04,0.2,0.14678,0.00012,13.81815]
[1779335706090,31.14,77985.04,0.2,0.14678,0.00012,13.81821]
[1779335707872,31.14,77984.84,0.2,0.14675,0.00012,13.81664]
[1779335707906,31.14,77984.84,0.2,0.14675,0.00012,13.81664]
[1779335708103,31.14,77984.84,0.2,0.14675,0.00012,13.81666]
[1779335709917,31.14,77984.84,0.2,0.14675,0.00012,13.81666]
[1779335709933,31.14,77984.84,0.2,0.14675,0.00012,13.81666]
[1779335709963,31.14,77984.84,0.2,0.14675,0.00012,13.81666]
[1779335710118,31.14,77985.1,0.2,0.14679,0.00012,13.81875]
[1779335711975,31.14,77985.1,0.2,0.14679,0.00012,13.81875]
[1779335712006,31.14,77985.1,0.2,0.14679,0.00012,13.81875]
[1779335712194,31.14,77984.45,0.2,0.14671,0.00012,13.81362]
[1779335714035,31.14,77984.45,0.2,0.14671,0.00012,13.81363]
[1779335714542,31.14,77984.68,0.2,0.14673,0.00012,13.81546]
[1779335716091,31.14,77984.39,0.2,0.1467,0.00012,13.81316]
[1779335716098,31.14,77984.39,0.2,0.1467,0.00012,13.81316]
[1779335716133,31.14,77984.39,0.2,0.1467,0.00012,13.81316]
[1779335716176,31.14,77984.39,0.2,0.1467,0.00012,13.81317]
[1779335718135,31.14,77984.39,0.2,0.1467,0.00012,13.81318]
[1779335718151,31.14,77984.39,0.2,0.1467,0.00012,13.81318]
[1779335718237,31.14,77983.37,0.2,0.14657,0.00012,13.8051]
[1779335720190,31.14,77983.37,0.2,0.14657,0.00012,13.8051]
[1779335720584,31.14,77983.37,0.2,0.14658,0.00012,13.80513]
[1779335722243,31.14,77983.37,0.2,0.14658,0.00012,13.80514]
[1779335722247,31.14,77983.37,0.2,0.14658,0.00012,13.80514]
[1779335724290,31.14,77982.96,0.2,0.14653,0.00012,13.80192]
[1779335724294,31.14,77982.96,0.2,0.14653,0.00012,13.80192]
[1779335724302,31.14,77982.96,0.2,0.14653,0.00012,13.80192]
[1779335726344,31.14,77982.96,0.2,0.14653,0.00012,13.80195]
[1779335726351,31.14,77982.96,0.2,0.14653,0.00012,13.80195]
[1779335727249,31.14,77982.44,0.2,0.14646,0.00012,13.79785]
[1779335727374,31.14,77982.44,0.2,0.14646,0.00012,13.79785]
[1779335727454,31.14,77982.44,0.2,0.14646,0.00012,13.79785]
[1779335727514,31.14,77982.44,0.2,0.14646,0.00012,13.79785]
[1779335727580,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335727982,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728014,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728304,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728331,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728355,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728455,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728512,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728569,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728598,31.14,77989.49,0.2,0.14733,0.00012,13.85376]
[1779335728539,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728630,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728657,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728681,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728720,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728882,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728926,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728947,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335728987,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729090,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729107,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729305,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729343,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729516,31.14,78008.3,0.2,0.14965,0.00012,14.00296]
[1779335729355,31.14,78011.97,0.2,0.15011,0.00012,14.03184]
[1779335729635,31.14,78011.97,0.2,0.15011,0.00012,14.03184]
[1779335731157,31.14,78011.97,0.2,0.15011,0.00012,14.03184]
[1779335731936,31.14,78012.96,0.2,0.15019,0.00012,14.03499]
[1779335731946,31.14,78012.96,0.2,0.15019,0.00012,14.03499]
[1779335731988,31.14,78012.96,0.2,0.15019,0.00012,14.03499]
[1779335732273,31.14,78014.11,0.2,0.15033,0.00012,14.04411]
[1779335737307,31.14,78017.46,0.2,0.15075,0.00012,14.07058]
[1779335740703,31.14,78018.5,0.2,0.15088,0.00012,14.07874]
[1779335741400,31.14,78018.5,0.2,0.15088,0.00012,14.07874]
[1779335741525,31.14,78018.5,0.2,0.15088,0.00012,14.07874]
[1779335741547,31.14,78022.56,0.2,0.15138,0.00013,14.11095]
[1779335742186,31.14,78022.56,0.2,0.15138,0.00013,14.11095]
[1779335742215,31.14,78022.56,0.2,0.15138,0.00013,14.11095]
[1779335742343,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335742782,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335742847,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335742866,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335743015,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335743182,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335743197,31.14,78022.56,0.2,0.15138,0.00013,14.11087]
[1779335743469,31.14,78038.81,0.2,0.15342,0.00013,14.23982]
[1779335743813,31.14,78038.81,0.2,0.15342,0.00013,14.23982]
[1779335743829,31.14,78038.81,0.2,0.15342,0.00013,14.23982]
[1779335744023,31.14,78038.81,0.2,0.15342,0.00013,14.23982]
[1779335744357,31.14,78038.81,0.2,0.15342,0.00013,14.23957]
[1779335745703,31.14,78038.15,0.2,0.15333,0.00013,14.23407]
[1779335746951,31.14,78038.15,0.2,0.15332,0.00013,14.23358]
[1779335749651,31.14,78036.68,0.2,0.15313,0.00013,14.22141]
[1779335749866,31.14,78036.68,0.2,0.15313,0.00013,14.22141]
[1779335751409,31.14,78027.29,0.2,0.15194,0.00013,14.14648]
[1779335756446,31.14,78021.02,0.2,0.15115,0.00013,14.09614]
[1779335761481,31.13,78017.03,0.2,0.15065,0.00012,14.06417]
[1779335766576,31.13,78017.95,0.2,0.15076,0.00012,14.07129]
[1779335770096,31.13,78019.3,0.2,0.15092,0.00013,14.08183]
[1779335771462,31.13,78018.94,0.2,0.15088,0.00012,14.0789]
[1779335771551,31.13,78018.94,0.2,0.15088,0.00012,14.07883]
[1779335775561,31.13,78019.99,0.2,0.151,0.00013,14.08692]
[1779335775568,31.13,78019.99,0.2,0.151,0.00013,14.08692]
[1779335775571,31.13,78019.99,0.2,0.151,0.00013,14.08692]
[1779335775578,31.13,78019.99,0.2,0.151,0.00013,14.08683]
[1779335777610,31.13,78020.15,0.2,0.15102,0.00013,14.08802]
[1779335778604,31.13,78018.9,0.2,0.15086,0.00012,14.07793]
[1779335781715,31.13,78019.37,0.2,0.15092,0.00013,14.08147]
[1779335781725,31.13,78019.37,0.2,0.15092,0.00013,14.08147]
[1779335782630,31.13,78019.68,0.2,0.15096,0.00013,14.08386]
[1779335783764,31.13,78018.98,0.2,0.15087,0.00012,14.07823]
[1779335784642,31.13,78019.19,0.2,0.15089,0.00013,14.07984]
[1779335784730,31.13,78019.19,0.2,0.15089,0.00013,14.07984]
[1779335784738,31.13,78019.19,0.2,0.15089,0.00013,14.07984]
[1779335790684,31.13,78010.93,0.2,0.14986,0.00012,14.01425]
[1779335795720,31.13,78011.93,0.2,0.14995,0.00012,14.01758]
[1779335800753,31.13,78013.54,0.2,0.15015,0.00012,14.03037]
[1779335805788,31.13,78013.64,0.2,0.15016,0.00012,14.0311]
[1779335816456,31.13,78012.98,0.2,0.15008,0.00012,14.02581]
[1779335822573,31.13,78011.97,0.2,0.14995,0.00012,14.01758]
[1779335828950,31.13,78012.27,0.2,0.14998,0.00012,14.01978]
[1779335833986,31.13,78012.01,0.2,0.14995,0.00012,14.01752]
[1779335839167,31.13,78010.13,0.2,0.14971,0.00012,14.00246]
[1779335846070,31.13,78008.3,0.2,0.14948,0.00012,13.98762]
[1779335851104,31.13,78007.93,0.2,0.14939,0.00012,13.97975]
[1779335856141,31.13,78007.38,0.2,0.14932,0.00012,13.97516]
[1779335861175,31.13,78006.62,0.2,0.14922,0.00012,13.96888]
[1779335866209,31.13,78007.36,0.2,0.14931,0.00012,13.97452]
[1779335871244,31.13,78008.38,0.2,0.14943,0.00012,13.98237]
[1779335876280,31.13,78008.97,0.2,0.1495,0.00012,13.98681]
[1779335881315,31.13,78009.6,0.2,0.14957,0.00012,13.99154]
[1779335886350,31.13,78008.5,0.2,0.14943,0.00012,13.98259]
[1779335893400,31.13,78008.18,0.2,0.14939,0.00012,13.97978]
[1779335898435,31.12,78007.42,0.2,0.14929,0.00012,13.97355]
[1779335903470,31.12,78005.82,0.2,0.14909,0.00012,13.96064]
[1779335908506,31.12,78004.43,0.2,0.14892,0.00012,13.94949]
[1779335911689,31.12,78004.87,0.2,0.14897,0.00012,13.95294]
[1779335914939,31.12,78016.86,0.2,0.15042,0.00012,14.0431]
[1779335915060,31.12,78016.86,0.2,0.15042,0.00012,14.0431]
[1779335915555,31.12,78020.32,0.2,0.15085,0.00013,14.07041]
[1779335920591,31.12,78027.33,0.2,0.1517,0.00013,14.1249]
[1779335924244,31.12,78028.9,0.2,0.15189,0.00013,14.13658]
[1779335924619,31.12,78029.38,0.2,0.15195,0.00013,14.14013]
[1779335929654,31.12,78035.73,0.2,0.15272,0.00013,14.18909]
[1779335934690,31.11,78037.11,0.2,0.15287,0.00013,14.19836]
[1779335939724,31.11,78037.92,0.2,0.15294,0.00013,14.20312]
[1779335944759,31.11,78032.29,0.2,0.15221,0.00013,14.15678]
[1779335946776,31.1,78022.79,0.2,0.15101,0.00013,14.08087]
[1779335951720,31.1,78020.39,0.2,0.1507,0.00013,14.06121]
[1779335951794,31.1,78020.26,0.2,0.15068,0.00013,14.06004]
[1779335954169,31.1,78020.26,0.2,0.15068,0.00013,14.0599]
[1779335954831,31.1,78020.26,0.2,0.15067,0.00013,14.05964]
[1779335958128,31.1,78019.27,0.2,0.15055,0.00012,14.05152]
[1779335959642,31.1,78016.88,0.2,0.15024,0.00012,14.03228]
[1779335961556,31.1,78016.52,0.2,0.1502,0.00012,14.02932]
[1779335966856,31.1,78015.56,0.2,0.15007,0.00012,14.02106]
[1779335971687,31.1,78015.33,0.2,0.15003,0.00012,14.01897]
[1779335971712,31.1,78014.94,0.2,0.14994,0.00012,14.011]
[1779335976988,31.1,78014.41,0.2,0.14987,0.00012,14.00642]
[1779335985045,31.1,78014.14,0.2,0.14983,0.00012,14.00375]
[1779335991087,31.1,78013.58,0.2,0.14975,0.00012,13.99893]
[1779335996504,31.1,78013.54,0.2,0.14974,0.00012,13.99838]
[1779336002166,31.1,78011.07,0.2,0.14943,0.00012,13.97839]
[1779336007201,31.09,78011.39,0.2,0.14947,0.00012,13.98081]
[1779336012236,31.09,78017.32,0.2,0.1502,0.00012,14.02745]
[1779336017271,31.09,78025.22,0.2,0.15118,0.00013,14.08953]
[1779336019690,31.09,78026.94,0.2,0.15139,0.00013,14.10301]
[1779336019699,31.09,78027.15,0.2,0.15141,0.00013,14.10447]
[1779336025274,31.09,78032.06,0.2,0.15201,0.00013,14.14224]
[1779336030364,31.09,78041.12,0.2,0.15313,0.00013,14.21314]
[1779336032343,31.09,78047.57,0.2,0.15391,0.00013,14.25968]
[1779336035050,31.09,78039.61,0.2,0.1529,0.00013,14.19622]
[1779336040434,31.09,78036.39,0.2,0.1525,0.00013,14.17134]
[1779336045468,31.09,78041.42,0.2,0.15316,0.00013,14.21237]
[1779336050504,31.09,78043.27,0.2,0.1534,0.00013,14.22792]
[1779336057553,31.09,78043.51,0.2,0.15345,0.00013,14.23089]
[1779336062589,31.1,78041.09,0.2,0.15316,0.00013,14.21242]
[1779336067624,31.1,78042.28,0.2,0.15332,0.00013,14.22271]
[1779336068895,31.1,78042.28,0.2,0.15332,0.00013,14.22271]
[1779336073987,31.1,78041.22,0.2,0.1532,0.00013,14.21521]
[1779336079707,31.1,78041.73,0.2,0.15328,0.00013,14.2202]
[1779336084742,31.1,78042.51,0.2,0.15339,0.00013,14.22715]
[1779336089777,31.1,78043.82,0.2,0.15357,0.00013,14.2382]
[1779336094815,31.1,78042.59,0.2,0.15338,0.00013,14.22432]
[1779336099850,31.11,78042.88,0.2,0.15343,0.00013,14.22731]
[1779336100565,31.11,78042.88,0.2,0.15343,0.00013,14.22731]
[1779336100621,31.11,78042.88,0.2,0.15343,0.00013,14.22731]
[1779336100715,31.11,78042.88,0.2,0.15343,0.00013,14.22731]
[1779336100859,31.11,78043.79,0.2,0.15355,0.00013,14.23467]
[1779336103877,31.11,78053.7,0.2,0.15481,0.00013,14.31368]
[1779336107906,31.11,78043.2,0.2,0.15348,0.00013,14.23056]
[1779336111040,31.11,78042.01,0.2,0.15334,0.00013,14.22165]
[1779336111933,31.11,78042.01,0.2,0.15334,0.00013,14.22165]
[1779336111940,31.11,78042.01,0.2,0.15334,0.00013,14.22165]
[1779336111954,31.11,78042.01,0.2,0.15334,0.00013,14.22165]
[1779336113988,31.11,78042.17,0.2,0.15336,0.00013,14.22311]
[1779336114974,31.11,78043.11,0.2,0.15349,0.00013,14.23114]
[1779336116026,31.11,78043.11,0.2,0.1535,0.00013,14.23132]
[1779336116035,31.11,78043.11,0.2,0.1535,0.00013,14.23132]
[1779336118074,31.11,78042.51,0.2,0.15343,0.00013,14.2269]
[1779336118097,31.11,78042.51,0.2,0.15343,0.00013,14.2269]
[1779336118982,31.11,78042.6,0.2,0.15344,0.00013,14.22779]
[1779336120121,31.11,78042.66,0.2,0.15345,0.00013,14.22845]
[1779336120162,31.11,78042.66,0.2,0.15345,0.00013,14.22845]
[1779336120222,31.11,78042.34,0.2,0.15341,0.00013,14.2259]
[1779336122179,31.11,78042.34,0.2,0.15341,0.00013,14.2259]
[1779336122204,31.11,78042.34,0.2,0.15341,0.00013,14.2259]
[1779336122238,31.11,78042.34,0.2,0.15341,0.00013,14.2259]
[1779336122826,31.11,78042.34,0.2,0.15342,0.00013,14.22644]
[1779336124225,31.11,78042.34,0.2,0.15342,0.00013,14.22662]
[1779336124257,31.11,78042.34,0.2,0.15342,0.00013,14.22662]
[1779336125026,31.11,78042.46,0.2,0.15344,0.00013,14.22776]
[1779336126289,31.11,78043.16,0.2,0.15353,0.00013,14.2335]
[1779336126319,31.11,78043.16,0.2,0.15353,0.00013,14.2335]
[1779336126346,31.11,78043.16,0.2,0.15353,0.00013,14.2335]
[1779336126387,31.11,78044.09,0.2,0.15365,0.00013,14.24107]
[1779336128341,31.11,78044.09,0.2,0.15365,0.00013,14.24107]
[1779336128359,31.11,78044.09,0.2,0.15365,0.00013,14.24107]
[1779336128853,31.12,78044.19,0.2,0.15367,0.00013,14.24217]
[1779336130390,31.12,78044.19,0.2,0.15367,0.00013,14.24217]
[1779336130418,31.12,78044.19,0.2,0.15367,0.00013,14.24217]
[1779336130448,31.12,78044.19,0.2,0.15367,0.00013,14.24217]
[1779336130517,31.12,78044.19,0.2,0.15367,0.00013,14.24248]
[1779336131459,31.12,78044.19,0.2,0.15367,0.00013,14.24248]
[1779336132033,31.12,78050.71,0.2,0.1545,0.00013,14.2945]
[1779336137033,31.12,78052.08,0.2,0.15468,0.00013,14.30568]
[1779336142033,31.12,78048.44,0.2,0.15423,0.00013,14.27705]
[1779336144094,31.12,78048.17,0.2,0.1542,0.00013,14.2752]
[1779336144101,31.12,78048.17,0.2,0.1542,0.00013,14.2752]
[1779336144121,31.12,78048.17,0.2,0.1542,0.00013,14.2752]
[1779336144767,31.12,78048.17,0.2,0.1542,0.00013,14.2752]
[1779336144991,31.12,78048.31,0.2,0.15422,0.00013,14.27642]
[1779336148869,31.12,78049.9,0.2,0.15442,0.00013,14.28934]
[1779336148875,31.12,78049.9,0.2,0.15442,0.00013,14.28934]
[1779336150928,31.12,78048.97,0.2,0.15431,0.00013,14.28212]
[1779336150935,31.12,78048.97,0.2,0.15431,0.00013,14.28212]
[1779336150939,31.12,78048.97,0.2,0.15431,0.00013,14.28212]
[1779336155973,31.12,78051.83,0.2,0.15464,0.00013,14.30059]
[1779336160980,31.12,78051.51,0.2,0.1546,0.00013,14.29842]
[1779336161436,31.12,78051.74,0.2,0.15463,0.00013,14.30033]
[1779336161447,31.12,78051.74,0.2,0.15463,0.00013,14.30033]
[1779336163259,31.12,78051.85,0.2,0.15465,0.00013,14.30128]
[1779336163265,31.12,78051.85,0.2,0.15465,0.00013,14.30128]
[1779336163301,31.12,78051.85,0.2,0.15465,0.00013,14.30128]
[1779336163710,31.12,78054.03,0.2,0.15493,0.00013,14.31876]
[1779336164594,31.12,78054.03,0.2,0.15493,0.00013,14.31876]
[1779336165330,31.12,78054.43,0.2,0.15498,0.00013,14.322]
[1779336165994,31.12,78059.79,0.2,0.15566,0.00013,14.36469]
[1779336171004,31.12,78063.36,0.2,0.15612,0.00013,14.39301]
[1779336176027,31.12,78065.38,0.2,0.15638,0.00013,14.40891]
[1779336179678,31.12,78065.97,0.2,0.15645,0.00013,14.41343]
[1779336179689,31.12,78065.97,0.2,0.15645,0.00013,14.41343]
[1779336181395,31.12,78066.45,0.2,0.15651,0.00013,14.41716]
[1779336181415,31.12,78066.45,0.2,0.15651,0.00013,14.41716]
[1779336181423,31.12,78066.45,0.2,0.15651,0.00013,14.41716]
[1779336181752,31.12,78066.45,0.2,0.15651,0.00013,14.41716]
[1779336181824,31.12,78066.6,0.2,0.15653,0.00013,14.4183]
[1779336183812,31.12,78066.6,0.2,0.15653,0.00013,14.41826]
[1779336184081,31.12,78067.12,0.2,0.15659,0.00013,14.42235]
[1779336189073,31.12,78065.48,0.2,0.15638,0.00013,14.4091]
[1779336189984,31.12,78064.32,0.2,0.15623,0.00013,14.39984]
[1779336189994,31.12,78064.32,0.2,0.15623,0.00013,14.39984]
[1779336190017,31.12,78064.32,0.2,0.15623,0.00013,14.39984]
[1779336190059,31.12,78061.64,0.2,0.15589,0.00013,14.37849]
[1779336192039,31.12,78061.64,0.2,0.15589,0.00013,14.3785]
[1779336192046,31.12,78060.97,0.2,0.1558,0.00013,14.37317]
[1779336194088,31.12,78060.59,0.2,0.15575,0.00013,14.37016]
[1779336194093,31.12,78060.59,0.2,0.15575,0.00013,14.37016]
[1779336198192,31.12,78056.84,0.2,0.15528,0.00013,14.34046]
[1779336198208,31.12,78056.84,0.2,0.15528,0.00013,14.34046]
[1779336198540,31.12,78056.84,0.2,0.15528,0.00013,14.3405]
[1779336200243,31.12,78056.37,0.2,0.15522,0.00013,14.3368]
[1779336201077,31.12,78056.61,0.2,0.15525,0.00013,14.33875]
[1779336202030,31.12,78056.61,0.2,0.15525,0.00013,14.33875]
[1779336202038,31.12,78056.61,0.2,0.15525,0.00013,14.33875]
[1779336202062,31.12,78056.61,0.2,0.15525,0.00013,14.33875]
[1779336202080,31.12,78056.61,0.2,0.15525,0.00013,14.33875]
[1779336202278,31.12,78056.29,0.2,0.15521,0.00013,14.33623]
[1779336202327,31.12,78056.29,0.2,0.15521,0.00013,14.33623]
[1779336202336,31.12,78056.29,0.2,0.15521,0.00013,14.33623]
[1779336202370,31.12,78056.29,0.2,0.15521,0.00013,14.33623]
[1779336202532,31.12,78056.29,0.2,0.15521,0.00013,14.33623]
[1779336202797,31.12,78049.48,0.2,0.15434,0.00013,14.28208]
[1779336204395,31.12,78049.48,0.2,0.15434,0.00013,14.28218]
[1779336205101,31.12,78046.14,0.2,0.15392,0.00013,14.25574]
[1779336206430,31.12,78046.15,0.2,0.15393,0.00013,14.25595]
[1779336206435,31.12,78046.15,0.2,0.15393,0.00013,14.25595]
[1779336206441,31.12,78046.15,0.2,0.15393,0.00013,14.25595]
[1779336210540,31.12,78046.3,0.2,0.15395,0.00013,14.25764]
[1779336210542,31.12,78046.3,0.2,0.15395,0.00013,14.25764]
[1779336210548,31.12,78046.3,0.2,0.15395,0.00013,14.25764]
[1779336212586,31.12,78046.06,0.2,0.15389,0.00013,14.25125]
[1779336212591,31.12,78046.06,0.2,0.15389,0.00013,14.25125]
[1779336212598,31.12,78046.06,0.2,0.15389,0.00013,14.25125]
[1779336214637,31.12,78049.56,0.2,0.15433,0.00013,14.27932]
[1779336214642,31.12,78049.56,0.2,0.15433,0.00013,14.27932]
[1779336214682,31.12,78049.56,0.2,0.15433,0.00013,14.27932]
[1779336215687,31.12,78051.16,0.2,0.15454,0.00013,14.29213]
[1779336215690,31.12,78051.16,0.2,0.15454,0.00013,14.29213]
[1779336216703,31.12,78051.18,0.2,0.15454,0.00013,14.29236]
[1779336216707,31.12,78051.18,0.2,0.15454,0.00013,14.29236]
[1779336216720,31.12,78051.18,0.2,0.15454,0.00013,14.29236]
[1779336216806,31.12,78051.67,0.2,0.15461,0.00013,14.29632]
[1779336218752,31.12,78051.67,0.2,0.15461,0.00013,14.29638]
[1779336219023,31.12,78051.44,0.2,0.15458,0.00013,14.2946]
[1779336219735,31.12,78051.44,0.2,0.15458,0.00013,14.2946]
[1779336219748,31.12,78051.44,0.2,0.15458,0.00013,14.2946]
[1779336219775,31.12,78051.44,0.2,0.15458,0.00013,14.2946]
[1779336219837,31.12,78051.07,0.2,0.15453,0.00013,14.29172]
[1779336220813,31.12,78051.07,0.2,0.15453,0.00013,14.29172]
[1779336221025,31.12,78050.9,0.2,0.15451,0.00013,14.29043]
[1779336222858,31.12,78049.75,0.2,0.15437,0.00013,14.28135]
[1779336222869,31.12,78049.75,0.2,0.15437,0.00013,14.28135]
[1779336222910,31.12,78049.26,0.2,0.15431,0.00013,14.27753]
[1779336224904,31.12,78049.26,0.2,0.15431,0.00013,14.2776]
[1779336225026,31.12,78048.94,0.2,0.15427,0.00013,14.27513]
[1779336226968,31.12,78048.79,0.2,0.15425,0.00013,14.27402]
[1779336226970,31.12,78048.79,0.2,0.15425,0.00013,14.27402]
[1779336227040,31.12,78048.79,0.2,0.15425,0.00013,14.27409]
[1779336227531,31.12,78048.79,0.2,0.15425,0.00013,14.27409]
[1779336228091,31.13,78046.34,0.2,0.15394,0.00013,14.25468]
[1779336229026,31.13,78046.34,0.2,0.15394,0.00013,14.25468]
[1779336229032,31.13,78046.34,0.2,0.15394,0.00013,14.25468]
[1779336229038,31.13,78046.34,0.2,0.15394,0.00013,14.25468]
[1779336229110,31.13,78040.28,0.2,0.15318,0.00013,14.20658]
[1779336231079,31.13,78040.28,0.2,0.15318,0.00013,14.20675]
[1779336231120,31.13,78032.99,0.2,0.15226,0.00013,14.149]
[1779336231667,31.13,78032.99,0.2,0.15226,0.00013,14.149]
[1779336232026,31.13,78035.98,0.2,0.15264,0.00013,14.17302]
[1779336237048,31.13,78038.86,0.2,0.15302,0.00013,14.19678]
[1779336242075,31.13,78046.91,0.2,0.15405,0.00013,14.26169]
[1779336243432,31.13,78048.24,0.2,0.15423,0.00013,14.27252]
[1779336243445,31.13,78048.24,0.2,0.15423,0.00013,14.27252]
[1779336244353,31.13,78050.36,0.2,0.1545,0.00013,14.28951]
[1779336244362,31.13,78050.36,0.2,0.1545,0.00013,14.28951]
[1779336244863,31.13,78050.36,0.2,0.1545,0.00013,14.28961]
[1779336245495,31.13,78050.36,0.2,0.1545,0.00013,14.28961]
[1779336245838,31.13,78050.36,0.2,0.1545,0.00013,14.28961]
[1779336245849,31.13,78050.36,0.2,0.1545,0.00013,14.28961]
[1779336245882,31.13,78050.36,0.2,0.1545,0.00013,14.28961]
[1779336245940,31.13,78053.08,0.2,0.15485,0.00013,14.31133]
[1779336247542,31.13,78053.27,0.2,0.15487,0.00013,14.31292]
[1779336248122,31.13,78054.01,0.2,0.15497,0.00013,14.31888]
[1779336253142,31.13,78053.48,0.2,0.15491,0.00013,14.31493]
[1779336253694,31.13,78052.97,0.2,0.15484,0.00013,14.31096]
[1779336254132,31.13,78054.32,0.2,0.15501,0.00013,14.32178]
[1779336255743,31.13,78054.32,0.2,0.15502,0.00013,14.32185]
[1779336256079,31.13,78054.94,0.2,0.1551,0.00013,14.32685]
[1779336257803,31.13,78053.51,0.2,0.15492,0.00013,14.31554]
[1779336257811,31.13,78053.51,0.2,0.15492,0.00013,14.31554]
[1779336259848,31.13,78053.75,0.2,0.15495,0.00013,14.31762]
[1779336259853,31.13,78053.75,0.2,0.15495,0.00013,14.31762]
[1779336259889,31.13,78053.75,0.2,0.15495,0.00013,14.31762]
[1779336259971,31.13,78053.75,0.2,0.15495,0.00013,14.3177]
[1779336261898,31.13,78053.89,0.2,0.15497,0.00013,14.3189]
[1779336262108,31.13,78053.86,0.2,0.15497,0.00013,14.31875]
[1779336264179,31.13,78058.14,0.2,0.15551,0.00013,14.35293]
[1779336264236,31.13,78058.14,0.2,0.15551,0.00013,14.35293]
[1779336266016,31.13,78058.14,0.2,0.15551,0.00013,14.35297]
[1779336266025,31.13,78058.14,0.2,0.15551,0.00013,14.35297]
[1779336266059,31.13,78058.14,0.2,0.15551,0.00013,14.35297]
[1779336266074,31.13,78060.31,0.2,0.15579,0.00013,14.37026]
[1779336270111,31.13,78060.05,0.2,0.15576,0.00013,14.36823]
[1779336271133,31.13,78059.93,0.2,0.15571,0.00013,14.36258]
[1779336276155,31.13,78059.11,0.2,0.1556,0.00013,14.35608]
[1779336281191,31.13,78059.44,0.2,0.15564,0.00013,14.35872]
[1779336282422,31.13,78059.42,0.2,0.15564,0.00013,14.35855]
[1779336282460,31.13,78059.42,0.2,0.15564,0.00013,14.35855]
[1779336282747,31.13,78059.42,0.2,0.15564,0.00013,14.35855]
[1779336284470,31.13,78057.65,0.2,0.15542,0.00013,14.34451]
[1779336284474,31.13,78057.65,0.2,0.15542,0.00013,14.34451]
[1779336284479,31.13,78057.65,0.2,0.15542,0.00013,14.34451]
[1779336286515,31.13,78056.81,0.2,0.15531,0.00013,14.33786]
[1779336286524,31.13,78056.81,0.2,0.15531,0.00013,14.33786]
[1779336286528,31.13,78056.81,0.2,0.15531,0.00013,14.33786]
[1779336291545,31.13,78057.92,0.2,0.15545,0.00013,14.34677]
[1779336292679,31.13,78058.32,0.2,0.1555,0.00013,14.34996]
[1779336292686,31.13,78058.32,0.2,0.1555,0.00013,14.34996]
[1779336293206,31.13,78059.85,0.2,0.1557,0.00013,14.36212]
[1779336294728,31.13,78059.85,0.2,0.1557,0.00013,14.36212]
[1779336295179,31.13,78060.25,0.2,0.15575,0.00013,14.36526]
[1779336296778,31.13,78060.25,0.2,0.15575,0.00013,14.36524]
[1779336296780,31.13,78060.25,0.2,0.15575,0.00013,14.36524]
[1779336296784,31.13,78060.25,0.2,0.15575,0.00013,14.36524]
[1779336299901,31.13,78059.8,0.2,0.15569,0.00013,14.36158]
[1779336299907,31.13,78059.8,0.2,0.15569,0.00013,14.36158]
[1779336299914,31.13,78059.8,0.2,0.15569,0.00013,14.36158]
[1779336302935,31.13,78059.24,0.2,0.15562,0.00013,14.35707]
[1779336302946,31.13,78059.24,0.2,0.15562,0.00013,14.35707]
[1779336307038,31.13,78065.15,0.2,0.15637,0.00013,14.40395]
[1779336307043,31.13,78065.15,0.2,0.15637,0.00013,14.40395]
[1779336307048,31.13,78065.15,0.2,0.15637,0.00013,14.40395]
[1779336309078,31.13,78066.58,0.2,0.15655,0.00013,14.41513]
[1779336309085,31.13,78066.58,0.2,0.15655,0.00013,14.41513]
[1779336314099,31.13,78064.96,0.2,0.15634,0.00013,14.40181]
[1779336315248,31.13,78064.0,0.2,0.15621,0.00013,14.39401]
[1779336315255,31.13,78064.0,0.2,0.15621,0.00013,14.39401]
[1779336315264,31.13,78064.0,0.2,0.15621,0.00013,14.39401]
[1779336315753,31.13,78064.0,0.2,0.15621,0.00013,14.39401]
[1779336315763,31.13,78064.0,0.2,0.15621,0.00013,14.39401]
[1779336315899,31.13,78064.08,0.2,0.15622,0.00013,14.39456]
[1779336322121,31.13,78071.7,0.2,0.15719,0.00013,14.45495]
[1779336327256,31.13,78077.83,0.2,0.15799,0.00013,14.50427]
[1779336332427,31.13,78080.5,0.2,0.15829,0.00013,14.52043]
[1779336337518,31.13,78080.13,0.2,0.15822,0.00013,14.51632]
[1779336345575,31.13,78080.01,0.2,0.15819,0.00013,14.51412]
[1779336350609,31.13,78085.4,0.2,0.15887,0.00013,14.55621]
[1779336355644,31.12,78087.69,0.2,0.15915,0.00013,14.57358]
[1779336360645,31.12,78088.77,0.2,0.1593,0.00013,14.58256]
[1779336365999,31.13,78092.44,0.2,0.15978,0.00013,14.61224]
[1779336366645,31.13,78093.21,0.2,0.15988,0.00013,14.61844]
[1779336367234,31.13,78094.12,0.2,0.16,0.00013,14.62575]
[1779336370653,31.13,78094.75,0.2,0.1601,0.00013,14.63167]
[1779336370662,31.13,78094.75,0.2,0.1601,0.00013,14.63167]
[1779336370672,31.13,78094.75,0.2,0.1601,0.00013,14.63167]
[1779336370698,31.13,78094.75,0.2,0.1601,0.00013,14.63167]
[1779336370799,31.13,78095.18,0.2,0.16016,0.00013,14.63539]
[1779336372707,31.13,78095.18,0.2,0.16017,0.00013,14.63568]
[1779336373179,31.13,78095.18,0.2,0.16017,0.00013,14.63568]
[1779336373187,31.13,78095.18,0.2,0.16017,0.00013,14.63568]
[1779336374770,31.13,78097.02,0.2,0.16041,0.00013,14.65064]
[1779336375237,31.13,78096.93,0.2,0.1604,0.00013,14.65019]
[1779336378876,31.13,78096.5,0.2,0.16036,0.00013,14.64757]
[1779336378885,31.13,78096.5,0.2,0.16036,0.00013,14.64757]
[1779336378886,31.13,78096.5,0.2,0.16036,0.00013,14.64757]
[1779336378894,31.13,78096.5,0.2,0.16036,0.00013,14.64757]
[1779336380617,31.13,78096.41,0.2,0.16036,0.00013,14.64738]
[1779336380669,31.13,78096.41,0.2,0.16036,0.00013,14.64738]
[1779336380925,31.13,78096.41,0.2,0.16036,0.00013,14.64738]
[1779336380935,31.13,78096.41,0.2,0.16036,0.00013,14.64738]
[1779336382960,31.13,78097.15,0.2,0.16046,0.00013,14.65352]
[1779336382982,31.13,78097.15,0.2,0.16046,0.00013,14.65352]
[1779336383053,31.13,78097.21,0.2,0.16047,0.00013,14.65449]
[1779336385019,31.13,78097.21,0.2,0.16048,0.00013,14.65472]
[1779336385294,31.14,78097.58,0.2,0.16053,0.00013,14.65789]
[1779336390304,31.14,78098.27,0.2,0.16063,0.00013,14.66417]
[1779336391141,31.14,78097.47,0.2,0.16053,0.00013,14.65799]
[1779336391148,31.14,78097.47,0.2,0.16053,0.00013,14.65799]
[1779336393192,31.14,78096.94,0.2,0.16043,0.00013,14.64944]
[1779336393233,31.14,78097.64,0.2,0.16052,0.00013,14.6552]
[1779336395243,31.14,78097.64,0.2,0.16052,0.00013,14.6552]
[1779336396279,31.14,78098.27,0.2,0.16062,0.00013,14.66075]
[1779336397306,31.14,78098.27,0.2,0.16062,0.00013,14.66075]
[1779336397313,31.14,78098.27,0.2,0.16062,0.00013,14.66075]
[1779336397325,31.14,78098.1,0.2,0.1606,0.00013,14.65956]
[1779336402344,31.14,78097.13,0.2,0.16048,0.00013,14.65265]
[1779336407364,31.14,78096.19,0.2,0.16037,0.00013,14.64597]
[1779336407867,31.14,78096.19,0.2,0.16037,0.00013,14.64597]
[1779336407872,31.14,78096.19,0.2,0.16037,0.00013,14.64597]
[1779336407878,31.14,78096.19,0.2,0.16037,0.00013,14.64597]
[1779336409620,31.14,78096.01,0.2,0.16036,0.00013,14.64486]
[1779336409655,31.14,78096.01,0.2,0.16036,0.00013,14.64486]
[1779336410150,31.14,78096.01,0.2,0.16036,0.00013,14.64486]
[1779336410193,31.14,78101.0,0.2,0.16101,0.00013,14.68468]
[1779336411675,31.14,78101.0,0.2,0.16101,0.00013,14.68478]
[1779336412210,31.14,78103.62,0.2,0.16135,0.00013,14.70572]
[1779336412864,31.14,78103.62,0.2,0.16135,0.00013,14.70572]
[1779336412939,31.14,78103.62,0.2,0.16135,0.00013,14.70572]
[1779336413728,31.14,78103.54,0.2,0.16134,0.00013,14.70516]
[1779336413754,31.14,78103.54,0.2,0.16134,0.00013,14.70516]
[1779336414058,31.15,78103.54,0.2,0.16135,0.00013,14.70524]
[1779336414720,31.15,78103.54,0.2,0.16135,0.00013,14.70524]
[1779336415212,31.15,78102.92,0.2,0.16127,0.00013,14.70039]
[1779336415766,31.15,78102.92,0.2,0.16127,0.00013,14.70039]
[1779336415773,31.15,78102.92,0.2,0.16127,0.00013,14.70039]
[1779336420784,31.15,78110.02,0.2,0.1622,0.00013,14.75712]
[1779336421926,31.15,78108.26,0.2,0.16197,0.00013,14.74316]
[1779336421938,31.15,78108.26,0.2,0.16197,0.00013,14.74316]
[1779336423982,31.15,78107.17,0.2,0.16183,0.00013,14.73461]
[1779336423991,31.15,78107.17,0.2,0.16183,0.00013,14.73461]
[1779336428093,31.15,78109.5,0.2,0.16214,0.00013,14.75339]
[1779336428099,31.15,78109.5,0.2,0.16214,0.00013,14.75339]
[1779336428109,31.15,78109.5,0.2,0.16214,0.00013,14.75339]
[1779336432201,31.15,78108.35,0.2,0.16199,0.00013,14.74444]
[1779336432239,31.15,78108.35,0.2,0.16199,0.00013,14.74444]
[1779336432299,31.15,78107.72,0.2,0.16191,0.00013,14.73948]
[1779336434247,31.15,78107.72,0.2,0.16191,0.00013,14.73948]
[1779336434283,31.15,78107.72,0.2,0.16191,0.00013,14.73948]
[1779336434295,31.15,78107.72,0.2,0.16191,0.00013,14.7396]
[1779336436295,31.15,78107.72,0.2,0.16191,0.00013,14.73965]
[1779336436309,31.15,78104.63,0.2,0.16151,0.00013,14.71513]
[1779336440401,31.15,78103.95,0.2,0.16143,0.00013,14.71006]
[1779336440406,31.15,78103.95,0.2,0.16143,0.00013,14.71006]
[1779336440439,31.15,78103.95,0.2,0.16143,0.00013,14.71006]
[1779336441256,31.15,78103.95,0.2,0.16143,0.00013,14.71014]
[1779336441758,31.15,78103.95,0.2,0.16143,0.00013,14.71014]
[1779336441785,31.15,78103.95,0.2,0.16143,0.00013,14.71014]
[1779336441800,31.15,78103.95,0.2,0.16143,0.00013,14.71014]
[1779336442009,31.15,78103.95,0.2,0.16143,0.00013,14.71014]
[1779336442263,31.15,78104.14,0.2,0.16145,0.00013,14.71173]
[1779336442468,31.15,78104.14,0.2,0.16145,0.00013,14.71173]
[1779336443335,31.15,78094.61,0.2,0.16021,0.00013,14.63607]
[1779336444100,31.15,78094.61,0.2,0.16021,0.00013,14.63607]
[1779336444394,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336444403,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336444506,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336444511,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336444539,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336444568,31.15,78094.61,0.2,0.16022,0.00013,14.63625]
[1779336445283,31.15,78095.08,0.2,0.16028,0.00013,14.64016]
[1779336446556,31.15,78090.12,0.2,0.15964,0.00013,14.60092]
[1779336446594,31.15,78090.12,0.2,0.15964,0.00013,14.60092]
[1779336447298,31.15,78088.65,0.2,0.15945,0.00013,14.58947]
[1779336448090,31.15,78088.65,0.2,0.15945,0.00013,14.58947]
[1779336448616,31.15,78089.65,0.2,0.15959,0.00013,14.59765]
[1779336449313,31.15,78088.04,0.2,0.15938,0.00013,14.58509]
[1779336450667,31.15,78084.61,0.2,0.15894,0.00013,14.55781]
[1779336450684,31.15,78084.61,0.2,0.15894,0.00013,14.55781]
[1779336456375,31.15,78077.74,0.2,0.15799,0.00013,14.4972]
[1779336458897,31.15,78077.76,0.2,0.15799,0.00013,14.49718]
[1779336458913,31.15,78077.76,0.2,0.15799,0.00013,14.49718]
[1779336460945,31.15,78068.84,0.2,0.15684,0.00013,14.42589]
[1779336460969,31.15,78068.84,0.2,0.15684,0.00013,14.42589]
[1779336460977,31.15,78068.84,0.2,0.15684,0.00013,14.42589]
[1779336460999,31.15,78068.84,0.2,0.15684,0.00013,14.42589]
[1779336462470,31.15,78065.79,0.2,0.15644,0.00013,14.40136]
[1779336462615,31.15,78065.79,0.2,0.15644,0.00013,14.40136]
[1779336462989,31.15,78065.79,0.2,0.15644,0.00013,14.40136]
[1779336463011,31.15,78065.79,0.2,0.15644,0.00013,14.40136]
[1779336463039,31.15,78065.79,0.2,0.15644,0.00013,14.40136]
[1779336463128,31.15,78065.3,0.2,0.15638,0.00013,14.39737]
[1779336463759,31.15,78065.3,0.2,0.15638,0.00013,14.39737]
[1779336464359,31.15,78060.36,0.2,0.15574,0.00013,14.35805]
[1779336464670,31.15,78060.36,0.2,0.15574,0.00013,14.35805]
[1779336464675,31.15,78060.36,0.2,0.15574,0.00013,14.35805]
[1779336465061,31.15,78060.36,0.2,0.15574,0.00013,14.35805]
[1779336465309,31.15,78049.82,0.2,0.1544,0.00013,14.27426]
[1779336469161,31.15,78050.74,0.2,0.15452,0.00013,14.28198]
[1779336469163,31.15,78050.74,0.2,0.15452,0.00013,14.28198]
[1779336473250,31.15,78052.24,0.2,0.15472,0.00013,14.29446]
[1779336473255,31.15,78053.25,0.2,0.15485,0.00013,14.30263]
[1779336474213,31.15,78053.25,0.2,0.15485,0.00013,14.30263]
[1779336474220,31.15,78053.25,0.2,0.15485,0.00013,14.30263]
[1779336474294,31.15,78053.71,0.2,0.15492,0.00013,14.30644]
[1779336477338,31.15,78054.83,0.2,0.15506,0.00013,14.31564]
[1779336477354,31.15,78054.83,0.2,0.15506,0.00013,14.31564]
[1779336477358,31.15,78054.83,0.2,0.15507,0.00013,14.31579]
[1779336479391,31.15,78054.83,0.2,0.15507,0.00013,14.31579]
[1779336480383,31.15,78053.4,0.2,0.15489,0.00013,14.30488]
[1779336485411,31.15,78050.22,0.2,0.1545,0.00013,14.28045]
[1779336489646,31.16,78045.29,0.2,0.15389,0.00013,14.24207]
[1779336489656,31.16,78045.29,0.2,0.15389,0.00013,14.24207]
[1779336491712,31.16,78045.15,0.2,0.15388,0.00013,14.24143]
[1779336491720,31.16,78045.15,0.2,0.15388,0.00013,14.24143]
[1779336491725,31.16,78045.15,0.2,0.15388,0.00013,14.24143]
[1779336492935,31.16,78045.05,0.2,0.15387,0.00013,14.24087]
[1779336493308,31.16,78045.05,0.2,0.15387,0.00013,14.24087]
[1779336493411,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493665,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493696,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493850,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493872,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493913,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493962,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336493968,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336494287,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336494327,31.16,78052.73,0.2,0.15485,0.00013,14.30214]
[1779336494376,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494475,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494515,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494583,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494608,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494722,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494758,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494815,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494838,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494899,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494931,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336494957,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336495166,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336495201,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336495217,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336495231,31.16,78058.82,0.2,0.15563,0.00013,14.3507]
[1779336495390,31.16,78063.87,0.2,0.15627,0.00013,14.39093]
[1779336495811,31.16,78063.87,0.2,0.15627,0.00013,14.39093]
[1779336495842,31.16,78063.87,0.2,0.15627,0.00013,14.39093]
[1779336495853,31.16,78060.71,0.2,0.15587,0.00013,14.36585]
[1779336496752,31.16,78060.71,0.2,0.15587,0.00013,14.36585]
[1779336496761,31.16,78060.71,0.2,0.15587,0.00013,14.36585]
[1779336496786,31.16,78060.71,0.2,0.15587,0.00013,14.36585]
[1779336496822,31.16,78061.73,0.2,0.156,0.00013,14.37403]
[1779336497930,31.16,78061.73,0.2,0.156,0.00013,14.37403]
[1779336503709,31.16,78066.25,0.2,0.15659,0.00013,14.41036]
[1779336508745,31.16,78072.47,0.2,0.15739,0.00013,14.45991]
[1779336513783,31.16,78071.29,0.2,0.15719,0.00013,14.44563]
[1779336517313,31.16,78066.69,0.2,0.1566,0.00013,14.40905]
[1779336520447,31.16,78060.08,0.2,0.15576,0.00013,14.35664]
[1779336521325,31.16,78059.92,0.2,0.15574,0.00013,14.35546]
[1779336526347,31.16,78061.58,0.2,0.15596,0.00013,14.36904]
[1779336527150,31.16,78062.19,0.2,0.15604,0.00013,14.37399]
[1779336528726,31.16,78060.62,0.2,0.15584,0.00013,14.36173]
[1779336529649,31.16,78060.25,0.2,0.1558,0.00013,14.35892]
[1779336530010,31.16,78044.49,0.2,0.15379,0.00013,14.23383]
[1779336530520,31.16,78044.49,0.2,0.15379,0.00013,14.23383]
[1779336531094,31.16,78031.94,0.2,0.15221,0.00013,14.13419]
[1779336533242,31.16,78031.94,0.2,0.15221,0.00013,14.13436]
[1779336537538,31.16,78020.88,0.2,0.15083,0.00013,14.04714]
[1779336542653,31.16,78019.71,0.2,0.15069,0.00013,14.03787]
[1779336542734,31.16,78019.71,0.2,0.15069,0.00013,14.03787]
[1779336543011,31.16,78019.71,0.2,0.15069,0.00013,14.03787]
[1779336547768,31.16,78009.24,0.2,0.14939,0.00012,13.95521]
[1779336548343,31.16,78009.24,0.2,0.14939,0.00012,13.95521]
[1779336550170,31.16,77996.09,0.2,0.14776,0.00012,13.85127]
[1779336556979,31.17,77990.32,0.2,0.14708,0.00012,13.80744]
[1779336558386,31.17,77970.61,0.2,0.14468,0.00012,13.65209]
[1779336564036,31.17,77968.71,0.2,0.14447,0.00012,13.63814]
[1779336569145,31.17,77963.22,0.2,0.14382,0.00012,13.59597]
[1779336569550,31.17,77960.62,0.2,0.14351,0.00012,13.57571]
[1779336569742,31.17,77960.62,0.2,0.14351,0.00012,13.57571]
[1779336569871,31.17,77960.62,0.2,0.14351,0.00012,13.57571]
[1779336570194,31.18,77958.87,0.2,0.1433,0.00012,13.5622]
[1779336570796,31.18,77958.87,0.2,0.1433,0.00012,13.5622]
[1779336571200,31.18,77943.17,0.2,0.14138,0.00012,13.43399]
[1779336576235,31.18,77934.9,0.2,0.14042,0.00012,13.37036]
[1779336577032,31.18,77934.9,0.2,0.14042,0.00012,13.37036]
[1779336577040,31.18,77934.9,0.2,0.14042,0.00012,13.37036]
[1779336577062,31.18,77934.9,0.2,0.14042,0.00012,13.37036]
[1779336577242,31.18,77934.55,0.2,0.14038,0.00012,13.36788]
[1779336577908,31.18,77934.55,0.2,0.14038,0.00012,13.36788]
[1779336577932,31.18,77934.55,0.2,0.14038,0.00012,13.36788]
[1779336578250,31.18,77934.91,0.2,0.14043,0.00012,13.37099]
[1779336579964,31.18,77937.76,0.2,0.14077,0.00012,13.39372]
[1779336579984,31.18,77937.76,0.2,0.14077,0.00012,13.39372]
[1779336579995,31.18,77937.76,0.2,0.14077,0.00012,13.39372]
[1779336580015,31.18,77937.76,0.2,0.14077,0.00012,13.39372]
[1779336582021,31.18,77939.57,0.2,0.141,0.00012,13.40845]
[1779336582036,31.18,77939.57,0.2,0.141,0.00012,13.40845]
[1779336582066,31.18,77939.57,0.2,0.141,0.00012,13.40845]
[1779336582276,31.18,77938.6,0.2,0.14088,0.00012,13.40102]
[1779336584067,31.18,77938.24,0.2,0.14084,0.00012,13.39841]
[1779336584394,31.18,77938.12,0.2,0.14083,0.00012,13.39769]
[1779336586122,31.18,77938.45,0.2,0.14088,0.00012,13.40053]
[1779336586137,31.18,77938.45,0.2,0.14088,0.00012,13.40053]
[1779336586306,31.18,77938.45,0.2,0.14088,0.00012,13.40076]
[1779336588185,31.18,77938.27,0.2,0.14086,0.00012,13.39957]
[1779336588463,31.18,77938.1,0.2,0.14084,0.00012,13.39847]
[1779336590466,31.19,77937.75,0.2,0.14081,0.00012,13.39624]
[1779336590489,31.19,77937.75,0.2,0.14081,0.00012,13.39624]
[1779336590541,31.19,77936.54,0.2,0.14067,0.00012,13.38724]
[1779336590775,31.19,77936.54,0.2,0.14067,0.00012,13.38724]
[1779336592295,31.19,77936.62,0.2,0.14069,0.00012,13.38843]
[1779336592298,31.19,77936.62,0.2,0.14069,0.00012,13.38843]
[1779336592326,31.19,77936.62,0.2,0.14069,0.00012,13.38843]
[1779336592334,31.19,77936.62,0.2,0.14069,0.00012,13.38843]
[1779336592359,31.19,77936.62,0.2,0.14069,0.00012,13.38843]
[1779336592383,31.19,77920.43,0.2,0.13877,0.00012,13.26127]
[1779336594198,31.19,77920.43,0.2,0.13878,0.00012,13.2617]
[1779336594347,31.19,77920.43,0.2,0.13878,0.00012,13.2617]
[1779336594378,31.19,77920.43,0.2,0.13878,0.00012,13.2617]
[1779336594385,31.19,77920.43,0.2,0.13878,0.00012,13.2617]
[1779336594437,31.19,77920.43,0.2,0.13878,0.00012,13.2617]
[1779336596390,31.19,77920.72,0.2,0.13883,0.00012,13.26486]
[1779336596446,31.19,77920.72,0.2,0.13883,0.00012,13.26486]
[1779336596477,31.19,77920.72,0.2,0.13883,0.00012,13.26486]
[1779336597386,31.19,77921.13,0.2,0.13889,0.00012,13.26897]
[1779336598449,31.19,77921.13,0.2,0.13889,0.00012,13.26897]
[1779336599423,31.19,77924.68,0.2,0.13932,0.00012,13.2978]
[1779336604424,31.2,77933.29,0.2,0.14037,0.00012,13.36709]
[1779336606646,31.2,77931.21,0.2,0.14014,0.00012,13.35164]
[1779336606659,31.2,77931.21,0.2,0.14014,0.00012,13.35164]
[1779336606703,31.2,77931.21,0.2,0.14014,0.00012,13.35164]
[1779336608697,31.2,77931.39,0.2,0.14017,0.00012,13.35373]
[1779336608729,31.2,77931.39,0.2,0.14017,0.00012,13.35373]
[1779336608795,31.2,77931.38,0.2,0.14017,0.00012,13.35365]
[1779336610753,31.2,77931.38,0.2,0.14018,0.00012,13.35432]
[1779336611502,31.2,77932.74,0.2,0.14035,0.00012,13.36536]
[1779336611711,31.2,77932.74,0.2,0.14035,0.00012,13.36536]
[1779336612833,31.2,77933.56,0.2,0.14045,0.00012,13.37216]
[1779336612838,31.2,77933.56,0.2,0.14045,0.00012,13.37216]
[1779336613526,31.2,77934.6,0.2,0.14058,0.00012,13.38067]
[1779336614142,31.2,77934.6,0.2,0.14058,0.00012,13.38067]
[1779336614510,31.21,77934.6,0.2,0.14059,0.00012,13.38129]
[1779336619548,31.22,77944.1,0.2,0.14185,0.00012,13.46426]
[1779336624627,31.22,77943.07,0.2,0.14176,0.00012,13.45801]
[1779336633690,31.23,77940.63,0.2,0.1415,0.00012,13.44108]
[1779336639690,31.24,77943.97,0.2,0.14194,0.00012,13.46774]
[1779336645731,31.24,77945.42,0.2,0.14215,0.00012,13.48179]
[1779336650765,31.25,77946.71,0.2,0.14234,0.00012,13.49408]
[1779336656808,31.25,77947.23,0.2,0.14244,0.00012,13.5007]
[1779336661844,31.26,77947.44,0.2,0.1425,0.00012,13.50442]
[1779336667404,31.26,77948.02,0.2,0.1426,0.00012,13.51102]
[1779336672919,31.27,77952.25,0.2,0.14315,0.00012,13.54702]
[1779336676467,31.27,77949.43,0.2,0.14282,0.00012,13.52553]
[1779336676567,31.27,77947.23,0.2,0.14257,0.00012,13.50861]
[1779336681982,31.27,77942.98,0.2,0.1421,0.00012,13.47776]
[1779336687016,31.28,77938.02,0.2,0.14153,0.00012,13.44022]
[1779336693059,31.28,77938.55,0.2,0.14157,0.00012,13.44091]
[1779336698095,31.28,77941.42,0.2,0.14193,0.00012,13.46445]
[1779336703131,31.28,77946.07,0.2,0.1425,0.00012,13.5019]
[1779336708165,31.29,77944.18,0.2,0.14229,0.00012,13.48799]
[1779336713200,31.29,77944.88,0.2,0.1424,0.00012,13.49515]
[1779336718235,31.29,77944.62,0.2,0.14239,0.00012,13.49474]
[1779336723270,31.29,77948.82,0.2,0.14291,0.00012,13.52878]
[1779336728305,31.3,77949.36,0.2,0.14301,0.00012,13.53506]
[1779336733341,31.3,77951.47,0.2,0.14328,0.00012,13.55312]
[1779336737601,31.3,77951.21,0.2,0.14326,0.00012,13.55172]
[1779336737613,31.3,77930.1,0.2,0.14074,0.00012,13.386]
[1779336738062,31.3,77930.1,0.2,0.14074,0.00012,13.386]
[1779336744418,31.31,77930.09,0.2,0.14078,0.00012,13.38839]
[1779336749453,31.35,77926.84,0.2,0.1407,0.00012,13.38319]
[1779336754489,31.41,77922.12,0.2,0.14059,0.00012,13.37279]
[1779336758467,31.43,77920.31,0.2,0.14056,0.00012,13.37084]
[1779336758588,31.43,77920.31,0.2,0.14056,0.00012,13.37084]
[1779336758621,31.43,77920.31,0.2,0.14056,0.00012,13.37084]
[1779336758682,31.46,77918.39,0.2,0.14052,0.00012,13.36747]
[1779336760626,31.46,77918.39,0.2,0.14053,0.00012,13.36804]
[1779336760632,31.46,77918.39,0.2,0.14053,0.00012,13.36804]
[1779336760666,31.46,77918.39,0.2,0.14053,0.00012,13.36804]
[1779336760644,31.46,77917.63,0.2,0.14044,0.00012,13.36268]
[1779336762685,31.46,77917.63,0.2,0.14045,0.00012,13.36325]
[1779336763581,31.46,77916.12,0.2,0.14029,0.00012,13.35259]
[1779336768587,31.47,77914.07,0.2,0.14009,0.00012,13.33884]
[1779336768837,31.47,77913.59,0.2,0.14004,0.00012,13.33565]
[1779336768843,31.47,77913.59,0.2,0.14004,0.00012,13.33565]
[1779336768881,31.47,77913.59,0.2,0.14004,0.00012,13.33565]
[1779336769592,31.47,77913.59,0.2,0.14005,0.00012,13.33622]
[1779336770883,31.47,77913.22,0.2,0.14001,0.00012,13.33389]
[1779336771581,31.47,77913.47,0.2,0.14005,0.00012,13.33639]
[1779336775014,31.47,77912.09,0.2,0.13991,0.00012,13.32726]
[1779336775023,31.47,77912.09,0.2,0.13991,0.00012,13.32726]
[1779336775033,31.47,77912.09,0.2,0.13991,0.00012,13.32726]
[1779336777054,31.48,77911.22,0.2,0.13983,0.00012,13.32155]
[1779336777059,31.48,77911.22,0.2,0.13983,0.00012,13.32155]
[1779336777067,31.48,77911.22,0.2,0.13983,0.00012,13.32155]
[1779336781158,31.48,77909.54,0.2,0.13966,0.00012,13.31061]
[1779336781163,31.48,77909.54,0.2,0.13966,0.00012,13.31061]
[1779336781173,31.48,77909.54,0.2,0.13966,0.00012,13.31061]
[1779336783220,31.48,77909.54,0.2,0.13968,0.00012,13.31169]
[1779336783225,31.48,77909.54,0.2,0.13968,0.00012,13.31169]
[1779336783231,31.48,77909.54,0.2,0.13968,0.00012,13.31169]
[1779336787323,31.49,77912.56,0.2,0.14007,0.00012,13.33736]
[1779336787330,31.49,77912.56,0.2,0.14007,0.00012,13.33736]
[1779336787340,31.49,77912.56,0.2,0.14007,0.00012,13.33736]
[1779336787647,31.49,77912.56,0.2,0.14007,0.00012,13.33736]
[1779336787650,31.49,77912.56,0.2,0.14007,0.00012,13.33736]
[1779336787710,31.49,77913.43,0.2,0.14018,0.00012,13.34463]
[1779336792724,31.49,77919.41,0.2,0.14092,0.00012,13.39347]
[1779336797734,31.5,77919.63,0.2,0.14097,0.00012,13.39696]
[1779336799650,31.5,77918.54,0.2,0.14085,0.00012,13.38879]
[1779336799659,31.5,77918.54,0.2,0.14085,0.00012,13.38879]
[1779336799666,31.5,77918.54,0.2,0.14085,0.00012,13.38879]
[1779336801707,31.5,77916.55,0.2,0.14062,0.00012,13.37395]
[1779336801720,31.5,77916.55,0.2,0.14062,0.00012,13.37395]
[1779336801733,31.5,77916.18,0.2,0.14058,0.00012,13.37143]
[1779336801823,31.5,77916.18,0.2,0.14058,0.00012,13.37143]
[1779336803754,31.5,77914.46,0.2,0.14039,0.00012,13.35837]
[1779336804709,31.5,77913.86,0.2,0.14033,0.00012,13.35445]
[1779336805818,31.5,77913.48,0.2,0.14029,0.00012,13.35186]
[1779336805832,31.5,77913.48,0.2,0.14029,0.00012,13.35186]
[1779336807859,31.5,77911.89,0.2,0.14011,0.00012,13.34023]
[1779336807868,31.5,77911.89,0.2,0.14011,0.00012,13.34023]
[1779336809928,31.51,77911.06,0.2,0.14003,0.00012,13.33455]
[1779336809942,31.51,77911.06,0.2,0.14003,0.00012,13.33455]
[1779336813763,31.51,77903.91,0.2,0.13917,0.00012,13.27583]
[1779336814030,31.51,77903.91,0.2,0.13917,0.00012,13.27583]
[1779336814038,31.51,77903.91,0.2,0.13917,0.00012,13.27583]
[1779336818148,31.51,77904.39,0.2,0.13926,0.00012,13.28149]
[1779336818663,31.51,77904.39,0.2,0.13926,0.00012,13.28149]
[1779336820186,31.51,77904.59,0.2,0.1393,0.00012,13.284]
[1779336820198,31.51,77904.59,0.2,0.1393,0.00012,13.284]
[1779336820262,31.52,77910.86,0.2,0.14004,0.00012,13.33337]
[1779336822236,31.52,77910.86,0.2,0.14004,0.00012,13.33337]
[1779336822660,31.52,77911.88,0.2,0.14017,0.00012,13.34212]
[1779336824289,31.52,77911.96,0.2,0.14019,0.00012,13.34313]
[1779336824299,31.52,77911.96,0.2,0.14019,0.00012,13.34313]
[1779336826348,31.52,77910.9,0.2,0.14008,0.00012,13.33563]
[1779336826354,31.52,77910.9,0.2,0.14008,0.00012,13.33563]
[1779336828395,31.52,77910.95,0.2,0.14009,0.00012,13.33678]
[1779336828403,31.52,77910.95,0.2,0.14009,0.00012,13.33678]
[1779336828437,31.52,77910.95,0.2,0.14009,0.00012,13.33678]
[1779336828475,31.52,77910.95,0.2,0.1401,0.00012,13.33716]
[1779336830454,31.52,77910.95,0.2,0.1401,0.00012,13.33716]
[1779336830735,31.52,77910.31,0.2,0.14004,0.00012,13.33293]
[1779336832503,31.52,77910.15,0.2,0.14002,0.00012,13.33205]
[1779336832507,31.52,77910.15,0.2,0.14002,0.00012,13.33205]
[1779336832513,31.52,77910.15,0.2,0.14002,0.00012,13.33205]
[1779336834554,31.52,77909.16,0.2,0.13992,0.00012,13.32507]
[1779336834600,31.52,77909.16,0.2,0.13992,0.00012,13.32507]
[1779336836600,31.53,77909.2,0.2,0.13993,0.00012,13.32613]
[1779336836605,31.53,77909.2,0.2,0.13993,0.00012,13.32613]
[1779336841614,31.53,77906.52,0.2,0.13965,0.00012,13.30712]
[1779336844819,31.53,77906.52,0.2,0.13967,0.00012,13.30867]
[1779336844825,31.53,77906.52,0.2,0.13967,0.00012,13.30867]
[1779336849827,31.54,77907.07,0.2,0.13977,0.00012,13.3149]
[1779336850981,31.54,77908.62,0.2,0.13996,0.00012,13.32736]
[1779336850990,31.54,77908.62,0.2,0.13996,0.00012,13.32736]
[1779336855079,31.54,77911.22,0.2,0.14028,0.00012,13.34903]
[1779336855096,31.54,77911.22,0.2,0.14028,0.00012,13.34903]
[1779336855163,31.54,77911.22,0.2,0.14029,0.00012,13.34937]
[1779336857127,31.54,77911.22,0.2,0.14029,0.00012,13.3497]
[1779336857743,31.54,77911.19,0.2,0.1403,0.00012,13.3498]
[1779336862755,31.55,77911.11,0.2,0.14031,0.00012,13.35052]
[1779336863298,31.55,77911.27,0.2,0.14033,0.00012,13.35211]
[1779336863302,31.55,77911.27,0.2,0.14033,0.00012,13.35211]
[1779336867402,31.55,77911.37,0.2,0.14036,0.00012,13.35423]
[1779336867407,31.55,77911.37,0.2,0.14036,0.00012,13.35423]
[1779336869466,31.55,77911.56,0.2,0.1404,0.00012,13.35637]
[1779336869475,31.55,77911.56,0.2,0.1404,0.00012,13.35637]
[1779336869484,31.55,77911.56,0.2,0.1404,0.00012,13.35637]
[1779336871500,31.55,77911.43,0.2,0.14039,0.00012,13.35602]
[1779336871511,31.55,77911.43,0.2,0.14039,0.00012,13.35602]
[1779336876535,31.55,77911.38,0.2,0.14037,0.00012,13.35259]
[1779336877670,31.56,77911.38,0.2,0.14038,0.00012,13.35293]
[1779336877678,31.56,77911.38,0.2,0.14038,0.00012,13.35293]
[1779336881774,31.56,77910.79,0.2,0.14033,0.00012,13.34966]
[1779336881782,31.56,77910.79,0.2,0.14033,0.00012,13.34966]
[1779336883822,31.56,77910.31,0.2,0.14029,0.00012,13.34696]
[1779336883828,31.56,77910.31,0.2,0.14029,0.00012,13.34696]
[1779336883828,31.56,77910.31,0.2,0.14029,0.00012,13.34696]
[1779336883838,31.56,77910.31,0.2,0.14029,0.00012,13.34696]
[1779336888860,31.56,77910.99,0.2,0.14039,0.00012,13.35398]
[1779336889982,31.56,77911.68,0.2,0.14048,0.00012,13.35969]
[1779336889987,31.56,77911.68,0.2,0.14048,0.00012,13.35969]
[1779336890003,31.56,77911.68,0.2,0.14048,0.00012,13.35969]
[1779336890441,31.56,77911.68,0.2,0.14049,0.00012,13.36002]
[1779336892030,31.57,77909.59,0.2,0.14024,0.00012,13.34408]
[1779336892728,31.57,77907.12,0.2,0.13996,0.00012,13.32521]
[1779336896139,31.57,77906.67,0.2,0.13992,0.00012,13.32282]
[1779336896148,31.57,77906.67,0.2,0.13992,0.00012,13.32282]
[1779336896191,31.57,77906.67,0.2,0.13993,0.00012,13.32319]
[1779336898186,31.57,77906.67,0.2,0.13993,0.00012,13.32319]
[1779336898795,31.57,77906.67,0.2,0.13994,0.00012,13.32393]
[1779336902286,31.57,77906.07,0.2,0.13989,0.00012,13.32037]
[1779336902292,31.57,77906.07,0.2,0.13989,0.00012,13.32037]
[1779336902334,31.57,77906.07,0.2,0.13989,0.00012,13.32037]
[1779336902525,31.57,77906.07,0.2,0.13989,0.00012,13.32073]
[1779336904350,31.57,77906.47,0.2,0.13995,0.00012,13.32421]
[1779336904817,31.57,77911.69,0.2,0.14057,0.00012,13.36519]
[1779336909822,31.58,77911.5,0.2,0.14057,0.00012,13.36521]
[1779336912561,31.58,77911.64,0.2,0.14059,0.00012,13.36691]
[1779336912577,31.58,77911.64,0.2,0.14059,0.00012,13.36691]
[1779336912595,31.58,77911.64,0.2,0.1406,0.00012,13.36721]
[1779336914614,31.58,77911.64,0.2,0.1406,0.00012,13.36721]
[1779336914836,31.58,77912.22,0.2,0.14067,0.00012,13.37232]
[1779336916674,31.58,77911.0,0.2,0.14054,0.00012,13.36311]
[1779336916686,31.58,77911.0,0.2,0.14054,0.00012,13.36311]
[1779336920768,31.58,77911.55,0.2,0.14062,0.00012,13.36862]
[1779336920786,31.58,77911.55,0.2,0.14062,0.00012,13.36862]
[1779336920800,31.58,77911.82,0.2,0.14066,0.00012,13.37104]
[1779336922826,31.59,77913.16,0.2,0.14082,0.00012,13.38179]
[1779336923743,31.59,77913.54,0.2,0.14087,0.00012,13.38537]
[1779336928754,31.59,77913.5,0.2,0.14089,0.00012,13.3863]
[1779336929250,31.59,77913.5,0.2,0.14089,0.00012,13.38661]
[1779336929280,31.59,77913.5,0.2,0.14089,0.00012,13.38661]
[1779336929719,31.59,77914.13,0.2,0.14097,0.00012,13.39183]
[1779336931026,31.59,77923.33,0.2,0.14207,0.00012,13.46373]
[1779336931822,31.59,77923.33,0.2,0.14207,0.00012,13.46373]
[1779336931794,31.59,77926.21,0.2,0.14237,0.00012,13.48166]
[1779336932745,31.59,77926.57,0.2,0.14242,0.00012,13.48465]
[1779336937766,31.59,77924.65,0.2,0.1422,0.00012,13.47043]
[1779336941290,31.59,77924.73,0.2,0.14222,0.00012,13.47194]
[1779336941294,31.59,77924.73,0.2,0.14222,0.00012,13.47194]
[1779336941300,31.59,77924.73,0.2,0.14222,0.00012,13.47194]
[1779336943339,31.6,77927.3,0.2,0.14254,0.00012,13.49241]
[1779336943344,31.6,77927.3,0.2,0.14254,0.00012,13.49241]
[1779336943816,31.6,77927.3,0.2,0.14254,0.00012,13.49261]
[1779336945388,31.6,77927.44,0.2,0.14256,0.00012,13.49389]
[1779336945830,31.6,77930.36,0.2,0.14291,0.00012,13.51682]
[1779336950838,31.6,77931.78,0.2,0.14309,0.00012,13.52851]
[1779336951546,31.6,77931.78,0.2,0.14309,0.00012,13.52865]
[1779336951554,31.6,77931.78,0.2,0.14309,0.00012,13.52865]
[1779336953666,31.6,77932.53,0.2,0.14319,0.00012,13.53477]
[1779336953742,31.6,77932.53,0.2,0.14319,0.00012,13.53477]
[1779336956854,31.6,77943.7,0.2,0.14453,0.00012,13.62232]
[1779336957699,31.6,77943.7,0.2,0.14453,0.00012,13.62232]
[1779336957703,31.6,77943.7,0.2,0.14453,0.00012,13.62232]
[1779336957718,31.6,77943.7,0.2,0.14453,0.00012,13.62232]
[1779336957800,31.6,77944.24,0.2,0.14459,0.00012,13.62655]
[1779336959765,31.6,77945.47,0.2,0.14474,0.00012,13.63617]
[1779336959850,31.6,77946.81,0.2,0.1449,0.00012,13.64663]
[1779336963859,31.6,77947.98,0.2,0.14504,0.00012,13.65575]
[1779336963866,31.6,77947.98,0.2,0.14504,0.00012,13.65575]
[1779336963864,31.6,77949.97,0.2,0.14528,0.00012,13.67129]
[1779336965910,31.6,77948.73,0.2,0.14513,0.00012,13.66159]
[1779336966777,31.6,77949.44,0.2,0.14522,0.00012,13.66714]
[1779336970008,31.6,77951.47,0.2,0.14547,0.00012,13.68306]
[1779336970016,31.6,77951.47,0.2,0.14547,0.00012,13.68306]
[1779336975043,31.6,77954.68,0.2,0.14586,0.00012,13.7082]
[1779336978221,31.6,77954.74,0.2,0.14586,0.00012,13.7087]
[1779336978227,31.6,77954.74,0.2,0.14586,0.00012,13.7087]
[1779336980264,31.6,77954.57,0.2,0.14584,0.00012,13.70743]
[1779336980271,31.6,77954.57,0.2,0.14584,0.00012,13.70743]
[1779336985297,31.6,77955.59,0.2,0.14597,0.00012,13.71558]
[1779336990315,31.6,77956.87,0.2,0.14613,0.00012,13.72581]
[1779336992569,31.6,77957.6,0.2,0.14618,0.00012,13.72689]
[1779336992584,31.6,77957.6,0.2,0.14618,0.00012,13.72689]
[1779336992710,31.6,77959.67,0.2,0.14643,0.00012,13.74311]
[1779336994622,31.6,77959.67,0.2,0.14643,0.00012,13.74311]
[1779336994829,31.6,77960.71,0.2,0.14656,0.00012,13.7513]
[1779336996678,31.6,77960.71,0.2,0.14656,0.00012,13.75133]
[1779336996684,31.6,77960.71,0.2,0.14656,0.00012,13.75133]
[1779337001711,31.6,77960.58,0.2,0.14654,0.00012,13.75048]
[1779337003966,31.6,77960.31,0.2,0.14651,0.00012,13.7485]
[1779337003974,31.6,77960.31,0.2,0.14651,0.00012,13.7485]
[1779337003975,31.6,77960.31,0.2,0.14651,0.00012,13.7485]
[1779337003985,31.6,77960.31,0.2,0.14651,0.00012,13.7485]
[1779337006944,31.6,77960.75,0.2,0.14657,0.00012,13.75208]
[1779337006947,31.6,77960.75,0.2,0.14657,0.00012,13.75208]
[1779337006966,31.6,77960.75,0.2,0.14657,0.00012,13.75208]
[1779337007264,31.6,77960.75,0.2,0.14657,0.00012,13.75213]
[1779337012297,31.6,77965.93,0.2,0.1472,0.00012,13.79255]
[1779337019350,31.6,77968.18,0.2,0.14746,0.00012,13.8097]
[1779337025389,31.6,77968.65,0.2,0.14754,0.00012,13.81424]
[1779337026657,31.6,77968.65,0.2,0.14754,0.00012,13.81424]
[1779337030908,31.6,77968.25,0.2,0.14749,0.00012,13.81124]
[1779337030934,31.6,77968.25,0.2,0.14749,0.00012,13.81124]
[1779337037158,31.6,77972.0,0.2,0.14796,0.00012,13.84145]
[1779337046537,31.61,77970.76,0.2,0.14782,0.00012,13.83233]
[1779337052504,31.61,77969.71,0.2,0.14765,0.00012,13.81966]
[1779337058621,31.61,77969.35,0.2,0.14762,0.00012,13.81713]
[1779337066678,31.61,77968.19,0.2,0.14748,0.00012,13.80841]
[1779337071711,31.61,77968.19,0.2,0.14748,0.00012,13.80861]
[1779337076859,31.61,77968.02,0.2,0.14746,0.00012,13.80741]
[1779337081882,31.61,77969.5,0.2,0.14765,0.00012,13.81907]
[1779337088831,31.61,77964.54,0.2,0.14705,0.00012,13.78076]
[1779337094903,31.61,77964.66,0.2,0.14707,0.00012,13.78201]
[1779337099707,31.61,77964.31,0.2,0.14703,0.00012,13.77959]
[1779337099722,31.61,77964.31,0.2,0.14703,0.00012,13.77959]
[1779337105317,31.61,77955.16,0.2,0.14592,0.00012,13.70798]
[1779337105331,31.61,77955.16,0.2,0.14592,0.00012,13.70798]
[1779337105382,31.61,77955.16,0.2,0.14592,0.00012,13.70798]
[1779337105950,31.61,77955.44,0.2,0.14595,0.00012,13.71007]
[1779337107425,31.61,77954.29,0.2,0.14581,0.00012,13.70101]
[1779337107432,31.61,77954.29,0.2,0.14581,0.00012,13.70101]
[1779337109468,31.61,77954.76,0.2,0.14587,0.00012,13.70453]
[1779337109469,31.61,77954.76,0.2,0.14587,0.00012,13.70453]
[1779337109481,31.61,77954.76,0.2,0.14587,0.00012,13.70453]
[1779337109740,31.61,77954.76,0.2,0.14587,0.00012,13.70453]
[1779337109748,31.61,77954.76,0.2,0.14587,0.00012,13.70453]
[1779337109980,31.61,77954.76,0.2,0.14587,0.00012,13.70446]
[1779337111526,31.61,77954.76,0.2,0.14587,0.00012,13.70446]
[1779337112001,31.61,77942.68,0.2,0.14437,0.00012,13.60555]
[1779337113571,31.61,77942.68,0.2,0.14437,0.00012,13.60562]
[1779337113576,31.61,77942.68,0.2,0.14437,0.00012,13.60562]
[1779337113613,31.61,77942.68,0.2,0.14437,0.00012,13.60562]
[1779337113654,31.61,77943.1,0.2,0.14442,0.00012,13.60897]
[1779337115621,31.61,77943.1,0.2,0.14443,0.00012,13.60905]
[1779337116023,31.61,77943.1,0.2,0.14443,0.00012,13.60913]
[1779337117665,31.61,77944.66,0.2,0.14462,0.00012,13.62138]
[1779337117672,31.61,77944.66,0.2,0.14462,0.00012,13.62138]
[1779337118039,31.61,77941.64,0.2,0.14425,0.00012,13.59789]
[1779337118289,31.61,77941.64,0.2,0.14425,0.00012,13.59789]
[1779337119047,31.61,77940.01,0.2,0.14406,0.00012,13.58529]
[1779337121060,31.61,77927.21,0.2,0.14253,0.00012,13.48528]
[1779337121799,31.61,77927.21,0.2,0.14253,0.00012,13.48528]
[1779337121811,31.61,77927.21,0.2,0.14253,0.00012,13.48528]
[1779337123504,31.61,77927.75,0.2,0.14259,0.00012,13.48946]
[1779337123850,31.61,77927.75,0.2,0.14259,0.00012,13.48946]
[1779337129123,31.61,77923.07,0.2,0.14204,0.00012,13.45321]
[1779337134151,31.61,77921.65,0.2,0.14189,0.00012,13.44374]
[1779337138194,31.62,77919.13,0.2,0.14161,0.00012,13.42508]
[1779337138224,31.62,77919.13,0.2,0.14162,0.00012,13.4254]
[1779337144221,31.62,77917.29,0.2,0.14143,0.00012,13.41299]
[1779337149255,31.62,77914.91,0.2,0.14117,0.00012,13.39605]
[1779337153285,31.63,77904.75,0.2,0.14,0.00012,13.31855]
[1779337155820,31.63,77905.03,0.2,0.14003,0.00012,13.32115]
[1779337155823,31.63,77904.51,0.2,0.13999,0.00012,13.31795]
[1779337163282,31.64,77903.27,0.2,0.13989,0.00012,13.3113]
[1779337168388,31.64,77907.41,0.2,0.14041,0.00012,13.34593]
[1779337173424,31.64,77906.42,0.2,0.14029,0.00012,13.33541]
[1779337178775,31.65,77906.68,0.2,0.14034,0.00012,13.33891]
[1779337184501,31.65,77907.17,0.2,0.14044,0.00012,13.34523]
[1779337190544,31.66,77906.89,0.2,0.14043,0.00012,13.34516]
[1779337195582,31.66,77905.77,0.2,0.14033,0.00012,13.33825]
[1779337200614,31.66,77906.19,0.2,0.14041,0.00012,13.34328]
[1779337208985,31.67,77906.39,0.2,0.14045,0.00012,13.34588]
[1779337214713,31.67,77908.86,0.2,0.1408,0.00012,13.36873]
[1779337219748,31.68,77907.77,0.2,0.14069,0.00012,13.36185]
[1779337224783,31.68,77904.29,0.2,0.14031,0.00012,13.33653]
[1779337229817,31.68,77898.57,0.2,0.13967,0.00012,13.29413]
[1779337234853,31.69,77899.2,0.2,0.13972,0.00012,13.29535]
[1779337237673,31.69,77899.93,0.2,0.13981,0.00012,13.30134]
[1779337237874,31.69,77902.55,0.2,0.14012,0.00012,13.3218]
[1779337239888,31.69,77915.43,0.2,0.14164,0.00012,13.42218]
[1779337244923,31.69,77918.13,0.2,0.14198,0.00012,13.44446]
[1779337249958,31.69,77918.1,0.2,0.142,0.00012,13.44542]
[1779337251386,31.69,77918.8,0.2,0.14208,0.00012,13.45109]
[1779337251971,31.69,77919.33,0.2,0.14215,0.00012,13.45543]
[1779337258019,31.69,77925.72,0.2,0.14292,0.00012,13.50593]
[1779337261364,31.7,77926.54,0.2,0.14303,0.00012,13.51264]
[1779337262147,31.7,77927.41,0.2,0.14313,0.00012,13.51951]
[1779337263427,31.7,77928.04,0.2,0.14321,0.00012,13.52451]
[1779337263430,31.7,77928.04,0.2,0.14321,0.00012,13.52451]
[1779337263440,31.7,77928.04,0.2,0.14321,0.00012,13.52451]
[1779337268450,31.7,77930.09,0.2,0.14346,0.00012,13.54089]
[1779337273471,31.7,77932.74,0.2,0.14378,0.00012,13.5618]
[1779337277796,31.7,77935.11,0.2,0.14407,0.00012,13.58041]
[1779337277811,31.7,77935.11,0.2,0.14407,0.00012,13.58041]
[1779337278161,31.7,77935.11,0.2,0.14407,0.00012,13.58046]
[1779337283199,31.7,77939.31,0.2,0.14457,0.00012,13.61332]
[1779337288234,31.7,77941.35,0.2,0.14482,0.00012,13.62936]
[1779337294202,31.7,77944.75,0.2,0.14519,0.00012,13.65129]
[1779337299311,31.7,77946.37,0.2,0.14539,0.00012,13.66403]
[1779337308049,31.7,77948.57,0.2,0.14566,0.00012,13.68127]
[1779337312535,31.7,77950.52,0.2,0.14589,0.00012,13.69659]
[1779337318444,31.7,77963.16,0.2,0.14744,0.00012,13.79597]
[1779337324485,31.7,77959.67,0.2,0.14701,0.00012,13.76863]
[1779337329675,31.7,77962.01,0.2,0.14729,0.00012,13.78666]
[1779337335562,31.7,77963.06,0.2,0.14744,0.00012,13.79621]
[1779337340599,31.71,77962.26,0.2,0.14736,0.00012,13.79095]
[1779337345633,31.71,77961.67,0.2,0.14731,0.00012,13.7874]
[1779337350669,31.71,77961.72,0.2,0.14733,0.00012,13.7889]
[1779337355705,31.71,77961.04,0.2,0.14723,0.00012,13.78009]
[1779337360740,31.71,77962.71,0.2,0.14745,0.00012,13.7943]
[1779337366286,31.72,77963.74,0.2,0.14759,0.00012,13.80326]
[1779337370155,31.72,77962.62,0.2,0.14747,0.00012,13.79549]
[1779337370256,31.72,77962.47,0.2,0.14745,0.00012,13.79456]
[1779337376852,31.72,77961.43,0.2,0.14735,0.00012,13.78821]
[1779337381887,31.73,77958.27,0.2,0.14699,0.00012,13.7649]
[1779337386597,31.73,77953.07,0.2,0.14638,0.00012,13.7255]
[1779337386922,31.73,77952.12,0.2,0.14627,0.00012,13.71841]
[1779337391958,31.73,77951.46,0.2,0.1462,0.00012,13.71403]
[1779337396996,31.73,77952.24,0.2,0.1463,0.00012,13.72026]
[1779337402031,31.73,77953.18,0.2,0.14641,0.00012,13.72768]
[1779337407067,31.73,77953.32,0.2,0.14643,0.00012,13.72886]
[1779337412100,31.73,77954.35,0.2,0.14652,0.00012,13.73219]
[1779337417766,31.73,77954.76,0.2,0.14657,0.00012,13.73538]
[1779337422520,31.73,77954.73,0.2,0.14657,0.00012,13.73565]
[1779337423336,31.73,77956.04,0.2,0.14673,0.00012,13.74609]
[1779337428353,31.73,77955.64,0.2,0.1467,0.00012,13.74391]
[1779337429657,31.73,77956.15,0.2,0.14677,0.00012,13.74834]
[1779337429663,31.73,77956.15,0.2,0.14677,0.00012,13.74834]
[1779337429668,31.73,77956.15,0.2,0.14677,0.00012,13.74834]
[1779337430227,31.74,77956.15,0.2,0.14677,0.00012,13.74857]
[1779337435262,31.74,77956.07,0.2,0.14678,0.00012,13.74907]
[1779337438881,31.74,77956.39,0.2,0.14683,0.00012,13.75201]
[1779337439290,31.74,77956.33,0.2,0.14683,0.00012,13.75199]
[1779337441790,31.74,77956.87,0.2,0.1469,0.00012,13.75663]
[1779337442311,31.74,77957.35,0.2,0.14696,0.00012,13.76057]
[1779337447346,31.74,77955.41,0.2,0.14674,0.00012,13.74665]
[1779337452382,31.75,77955.12,0.2,0.14674,0.00012,13.74634]
[1779337459430,31.75,77955.33,0.2,0.14682,0.00012,13.75152]
[1779337464706,31.76,77954.8,0.2,0.14677,0.00012,13.74789]
[1779337464713,31.76,77956.4,0.2,0.147,0.00012,13.76281]
[1779337467611,31.76,77956.59,0.2,0.14703,0.00012,13.76479]
[1779337467619,31.76,77956.24,0.2,0.147,0.00012,13.76257]
[1779337473533,31.77,77956.47,0.2,0.14703,0.00012,13.76267]
[1779337479576,31.77,77955.64,0.2,0.14695,0.00012,13.75756]
[1779337485617,31.77,77955.0,0.2,0.1469,0.00012,13.75391]
[1779337491659,31.78,77954.69,0.2,0.14688,0.00012,13.75279]
[1779337496693,31.78,77954.82,0.2,0.14692,0.00012,13.75505]
[1779337501729,31.78,77955.83,0.2,0.14705,0.00012,13.76381]
[1779337506763,31.78,77955.76,0.2,0.14706,0.00012,13.76414]
[1779337511799,31.78,77955.07,0.2,0.14699,0.00012,13.75964]
[1779337516834,31.79,77954.59,0.2,0.14694,0.00012,13.75676]
[1779337522876,31.79,77954.29,0.2,0.14692,0.00012,13.75544]
[1779337527910,31.79,77957.38,0.2,0.14731,0.00012,13.78011]
[1779337532946,31.79,77957.67,0.2,0.14731,0.00012,13.77831]
[1779337537980,31.79,77958.98,0.2,0.14748,0.00012,13.78914]
[1779337545030,31.8,77958.29,0.2,0.14744,0.00012,13.78634]
[1779337550065,31.8,77958.63,0.2,0.14751,0.00012,13.79095]
[1779337555101,31.81,77958.92,0.2,0.14758,0.00012,13.79511]
[1779337562150,31.81,77958.13,0.2,0.14753,0.00012,13.79174]
[1779337564246,31.81,77957.59,0.2,0.14747,0.00012,13.78795]
[1779337566212,31.81,77957.89,0.2,0.14752,0.00012,13.7911]
[1779337566239,31.81,77957.89,0.2,0.14752,0.00012,13.7911]
[1779337573800,31.82,77967.08,0.2,0.14866,0.00012,13.86437]
[1779337577266,31.82,77967.01,0.2,0.14868,0.00012,13.86538]
[1779337577323,31.82,77967.22,0.2,0.14871,0.00012,13.86732]
[1779337583311,31.83,77970.28,0.2,0.14911,0.00012,13.89267]
[1779337588346,31.83,77969.23,0.2,0.149,0.00012,13.88571]
[1779337593382,31.83,77969.33,0.2,0.14899,0.00012,13.8829]
[1779337598416,31.83,77968.48,0.2,0.14891,0.00012,13.87747]
[1779337603452,31.83,77970.27,0.2,0.14914,0.00012,13.89252]
[1779337608486,31.84,77970.21,0.2,0.14915,0.00012,13.89308]
[1779337614529,31.84,77970.82,0.2,0.14924,0.00012,13.89898]
[1779337619564,31.84,77970.16,0.2,0.14918,0.00012,13.8948]
[1779337624598,31.84,77970.11,0.2,0.14919,0.00012,13.89535]
[1779337629633,31.85,77969.54,0.2,0.14913,0.00012,13.89184]
[1779337630714,31.85,77969.54,0.2,0.14913,0.00012,13.89184]
[1779337630803,31.85,77970.38,0.2,0.14924,0.00012,13.89854]
[1779337636682,31.85,77969.54,0.2,0.14915,0.00012,13.89307]
[1779337641717,31.85,77969.37,0.2,0.14915,0.00012,13.89263]
[1779337646753,31.85,77967.29,0.2,0.14891,0.00012,13.87736]
[1779337651788,31.85,77969.03,0.2,0.14909,0.00012,13.88704]
[1779337656822,31.86,77968.87,0.2,0.14909,0.00012,13.88668]
[1779337661857,31.86,77968.84,0.2,0.1491,0.00012,13.88732]
[1779337666893,31.86,77964.81,0.2,0.14863,0.00012,13.85725]
[1779337671928,31.86,77964.7,0.2,0.14863,0.00012,13.85756]
[1779337676962,31.86,77965.35,0.2,0.14873,0.00012,13.86378]
[1779337681997,31.87,77965.72,0.2,0.14879,0.00012,13.8678]
[1779337692068,31.87,77966.36,0.2,0.14891,0.00012,13.87497]
[1779337697103,31.87,77966.92,0.2,0.14899,0.00012,13.88037]
[1779337702138,31.88,77971.29,0.2,0.14954,0.00012,13.91509]
[1779337707173,31.88,77969.09,0.2,0.14929,0.00012,13.89895]
[1779337712208,31.88,77968.2,0.2,0.14915,0.00012,13.88834]
[1779337712994,31.88,77968.2,0.2,0.14915,0.00012,13.88834]
[1779337719257,31.88,77968.21,0.2,0.14918,0.00012,13.88995]
[1779337724292,31.88,77966.25,0.2,0.14896,0.00012,13.87596]
[1779337729326,31.89,77969.51,0.2,0.14937,0.00012,13.90228]
[1779337735369,31.89,77968.39,0.2,0.14926,0.00012,13.89483]
[1779337741250,31.89,77967.81,0.2,0.1492,0.00012,13.89094]
[1779337746446,31.89,77963.34,0.2,0.14867,0.00012,13.85768]
[1779337749750,31.89,77958.49,0.2,0.14809,0.00012,13.82015]
[1779337750597,31.89,77960.96,0.2,0.14839,0.00012,13.83932]
[1779337751800,31.89,77962.87,0.2,0.14862,0.00012,13.85414]
[1779337752488,31.89,77962.87,0.2,0.14862,0.00012,13.85414]
[1779337758132,31.89,77962.86,0.2,0.14862,0.00012,13.85409]
[1779337762067,31.89,77963.44,0.2,0.14869,0.00012,13.85868]
[1779337762086,31.89,77963.44,0.2,0.14869,0.00012,13.85868]
[1779337762141,31.89,77963.44,0.2,0.14869,0.00012,13.85868]
[1779337762559,31.89,77963.81,0.2,0.14874,0.00012,13.86158]
[1779337764102,31.89,77963.97,0.2,0.14876,0.00012,13.86284]
[1779337764138,31.89,77963.97,0.2,0.14876,0.00012,13.86284]
[1779337764180,31.89,77964.01,0.2,0.14876,0.00012,13.86318]
[1779337766162,31.89,77964.01,0.2,0.14876,0.00012,13.86321]
[1779337766208,31.89,77964.01,0.2,0.14876,0.00012,13.86321]
[1779337766217,31.89,77964.01,0.2,0.14876,0.00012,13.86321]
[1779337766243,31.89,77964.01,0.2,0.14876,0.00012,13.86321]
[1779337768226,31.89,77964.23,0.2,0.14879,0.00012,13.86498]
[1779337768259,31.89,77964.23,0.2,0.14879,0.00012,13.86498]
[1779337768269,31.89,77964.23,0.2,0.14879,0.00012,13.86498]
[1779337768292,31.89,77964.23,0.2,0.14879,0.00012,13.86498]
[1779337770278,31.89,77964.36,0.2,0.14881,0.00012,13.86606]
[1779337770318,31.89,77964.36,0.2,0.14881,0.00012,13.86606]
[1779337770329,31.89,77964.36,0.2,0.14881,0.00012,13.86606]
[1779337770351,31.89,77964.36,0.2,0.14881,0.00012,13.86606]
[1779337772337,31.89,77966.03,0.2,0.14897,0.00012,13.87433]
[1779337772357,31.89,77966.03,0.2,0.14897,0.00012,13.87433]
[1779337772385,31.89,77966.03,0.2,0.14897,0.00012,13.87433]
[1779337772631,31.89,77966.38,0.2,0.14901,0.00012,13.87707]
[1779337774398,31.89,77966.31,0.2,0.14901,0.00012,13.87655]
[1779337774419,31.89,77966.31,0.2,0.14901,0.00012,13.87655]
[1779337774647,31.89,77967.67,0.2,0.14917,0.00012,13.8871]
[1779337776444,31.89,77967.94,0.2,0.1492,0.00012,13.8892]
[1779337776480,31.89,77967.94,0.2,0.1492,0.00012,13.8892]
[1779337776512,31.89,77967.94,0.2,0.1492,0.00012,13.8892]
[1779337776613,31.89,77968.04,0.2,0.14922,0.00012,13.88998]
[1779337777303,31.89,77968.04,0.2,0.14922,0.00012,13.88998]
[1779337777667,31.89,77968.04,0.2,0.14922,0.00012,13.88998]
[1779337780560,31.9,77970.54,0.2,0.14953,0.00012,13.90987]
[1779337780563,31.9,77970.54,0.2,0.14953,0.00012,13.90987]
[1779337780570,31.9,77970.54,0.2,0.14953,0.00012,13.90987]
[1779337782588,31.9,77971.04,0.2,0.1496,0.00012,13.91424]
[1779337782596,31.9,77971.04,0.2,0.1496,0.00012,13.91424]
[1779337782702,31.9,77971.04,0.2,0.1496,0.00012,13.91447]
[1779337784650,31.9,77970.84,0.2,0.14958,0.00012,13.91316]
[1779337784717,31.9,77970.72,0.2,0.14957,0.00012,13.91246]
[1779337786713,31.9,77970.72,0.2,0.14957,0.00012,13.9127]
[1779337786729,31.9,77970.72,0.2,0.14957,0.00012,13.9127]
[1779337786742,31.9,77970.07,0.2,0.1495,0.00012,13.90789]
[1779337788762,31.9,77970.1,0.2,0.14951,0.00012,13.90859]
[1779337789685,31.9,77969.97,0.2,0.1495,0.00012,13.9078]
[1779337794712,31.9,77970.0,0.2,0.14952,0.00012,13.90892]
[1779337799733,31.9,77969.59,0.2,0.14948,0.00012,13.90677]
[1779337804742,31.91,77969.46,0.2,0.14948,0.00012,13.90675]
[1779337809762,31.91,77969.69,0.2,0.14952,0.00012,13.90945]
[1779337814768,31.91,77968.81,0.2,0.14943,0.00012,13.90354]
[1779337819805,31.91,77968.99,0.2,0.14947,0.00012,13.90599]
[1779337824811,31.91,77969.0,0.2,0.14949,0.00012,13.9069]
[1779337829830,31.92,77969.22,0.2,0.14953,0.00012,13.90939]
[1779337834866,31.92,77969.04,0.2,0.14948,0.00012,13.90402]
[1779337839879,31.92,77975.57,0.2,0.15028,0.00012,13.95523]
[1779337844896,31.92,77975.61,0.2,0.15029,0.00012,13.95585]
[1779337849912,31.92,77973.64,0.2,0.15006,0.00012,13.94092]
[1779337854927,31.92,77973.23,0.2,0.15001,0.00012,13.93809]
[1779337859951,31.92,77973.93,0.2,0.1501,0.00012,13.94386]
[1779337864963,31.92,77975.28,0.2,0.15028,0.00012,13.95477]
[1779337869989,31.92,77977.84,0.2,0.1506,0.00012,13.97511]
[1779337875008,31.92,77978.16,0.2,0.15065,0.00012,13.97811]
[1779337880016,31.93,77971.74,0.2,0.14987,0.00012,13.92906]
[1779337885040,31.93,77972.21,0.2,0.14993,0.00012,13.9329]
[1779337890055,31.93,77967.18,0.2,0.14932,0.00012,13.89382]
[1779337895065,31.93,77966.99,0.2,0.14925,0.00012,13.88757]
[1779337900075,31.93,77965.98,0.2,0.14914,0.00012,13.88054]
[1779337905086,31.93,77967.4,0.2,0.14934,0.00012,13.89294]
[1779337910093,31.93,77966.24,0.2,0.14922,0.00012,13.8853]
[1779337912429,31.93,77966.49,0.2,0.14926,0.00012,13.88779]
[1779337913621,31.94,77956.91,0.2,0.1481,0.00012,13.814]
[1779337913956,31.94,77956.91,0.2,0.1481,0.00012,13.814]
[1779337919662,31.94,77954.15,0.2,0.14778,0.00012,13.79333]
[1779337924696,31.94,77955.7,0.2,0.14797,0.00012,13.80589]
[1779337929733,31.94,77952.88,0.2,0.14764,0.00012,13.7846]
[1779337934766,31.94,77941.64,0.2,0.14629,0.00012,13.6982]
[1779337939804,31.94,77938.48,0.2,0.14591,0.00012,13.67342]
[1779337940280,31.94,77938.48,0.2,0.14591,0.00012,13.67342]
[1779337940622,31.94,77938.48,0.2,0.14591,0.00012,13.67342]
[1779337940626,31.94,77938.48,0.2,0.14591,0.00012,13.67342]
[1779337940633,31.94,77938.48,0.2,0.14591,0.00012,13.67342]
[1779337943281,31.94,77937.41,0.2,0.14578,0.00012,13.66492]
[1779337943318,31.94,77937.41,0.2,0.14578,0.00012,13.66492]
[1779337944742,31.94,77937.1,0.2,0.14574,0.00012,13.66245]
[1779337944762,31.94,77937.1,0.2,0.14574,0.00012,13.66245]
[1779337944838,31.94,77935.64,0.2,0.14556,0.00012,13.6511]
[1779337949872,31.94,77934.3,0.2,0.1454,0.00012,13.64058]
[1779337952945,31.94,77931.84,0.2,0.14507,0.00012,13.61682]
[1779337953905,31.94,77931.84,0.2,0.14507,0.00012,13.61682]
[1779337958933,31.94,77929.73,0.2,0.14481,0.00012,13.60057]
[1779337959096,31.94,77929.13,0.2,0.14474,0.00012,13.59595]
[1779337959140,31.94,77929.13,0.2,0.14474,0.00012,13.59595]
[1779337959195,31.94,77928.67,0.2,0.14469,0.00012,13.59243]
[1779337961155,31.94,77928.67,0.2,0.14469,0.00012,13.59243]
[1779337961832,31.94,77927.68,0.2,0.14457,0.00012,13.58485]
[1779337963206,31.94,77927.53,0.2,0.14455,0.00012,13.58373]
[1779337963210,31.94,77927.53,0.2,0.14455,0.00012,13.58373]
[1779337963228,31.94,77927.53,0.2,0.14455,0.00012,13.58373]
[1779337963238,31.94,77927.46,0.2,0.14455,0.00012,13.58323]
[1779337965258,31.94,77927.46,0.2,0.14455,0.00012,13.58323]
[1779337965860,31.94,77927.61,0.2,0.14457,0.00012,13.58448]
[1779337967304,31.94,77931.49,0.2,0.14503,0.00012,13.61449]
[1779337967313,31.94,77931.49,0.2,0.14503,0.00012,13.61449]
[1779337969357,31.94,77931.93,0.2,0.14508,0.00012,13.61786]
[1779337969367,31.94,77931.93,0.2,0.14508,0.00012,13.61786]
[1779337970782,31.94,77930.77,0.2,0.14494,0.00012,13.60888]
[1779337970810,31.94,77930.77,0.2,0.14494,0.00012,13.60888]
[1779337970822,31.94,77927.24,0.2,0.14452,0.00012,13.58161]
[1779337976055,31.94,77923.65,0.2,0.1441,0.00012,13.55408]
[1779337983026,31.94,77919.7,0.2,0.14363,0.00012,13.52395]
[1779337987131,31.94,77908.18,0.2,0.14227,0.00012,13.43536]
[1779337993095,31.94,77904.55,0.2,0.14186,0.00012,13.40838]
[1779337999320,31.94,77902.39,0.2,0.14162,0.00012,13.39264]
[1779338005496,31.95,77903.1,0.2,0.14173,0.00012,13.39945]
[1779338010554,31.95,77906.43,0.2,0.14213,0.00012,13.42569]
[1779338015436,31.95,77901.0,0.2,0.14146,0.00012,13.38003]
[1779338021371,31.95,77900.85,0.2,0.14147,0.00012,13.38033]
[1779338026404,31.96,77901.84,0.2,0.1416,0.00012,13.38905]
[1779338031439,31.96,77901.92,0.2,0.14163,0.00012,13.39071]
[1779338036474,31.96,77903.05,0.2,0.14178,0.00012,13.40041]
[1779338041510,31.96,77904.8,0.2,0.142,0.00012,13.41491]
[1779338046545,31.96,77902.57,0.2,0.14175,0.00012,13.39872]
[1779338051580,31.97,77902.4,0.2,0.14175,0.00012,13.39845]
[1779338054762,31.97,77902.32,0.2,0.14174,0.00012,13.39826]
[1779338055530,31.97,77903.02,0.2,0.14183,0.00012,13.40386]
[1779338055982,31.97,77902.98,0.2,0.14183,0.00012,13.40376]
[1779338057580,31.97,77902.98,0.2,0.14183,0.00012,13.40396]
[1779338057582,31.97,77902.98,0.2,0.14183,0.00012,13.40396]
[1779338057593,31.97,77902.98,0.2,0.14183,0.00012,13.40396]
[1779338059633,31.97,77902.98,0.2,0.14184,0.00012,13.40437]
[1779338059638,31.97,77902.98,0.2,0.14184,0.00012,13.40437]
[1779338059731,31.97,77902.98,0.2,0.14184,0.00012,13.40457]
[1779338061683,31.97,77903.08,0.2,0.14186,0.00012,13.40554]
[1779338061972,31.97,77902.98,0.2,0.14185,0.00012,13.40498]
[1779338063747,31.97,77903.06,0.2,0.14186,0.00012,13.4058]
[1779338063753,31.97,77903.06,0.2,0.14186,0.00012,13.4058]
[1779338065789,31.97,77903.39,0.2,0.14191,0.00012,13.40875]
[1779338065828,31.97,77903.39,0.2,0.14191,0.00012,13.40875]
[1779338065841,31.97,77903.51,0.2,0.14192,0.00012,13.40988]
[1779338067842,31.97,77903.51,0.2,0.14193,0.00012,13.41007]
[1779338068045,31.97,77908.23,0.2,0.14248,0.00012,13.4466]
[1779338069904,31.97,77907.37,0.2,0.14239,0.00012,13.44012]
[1779338069912,31.97,77907.37,0.2,0.14239,0.00012,13.44012]
[1779338069951,31.97,77907.37,0.2,0.14239,0.00012,13.44027]
[1779338071944,31.97,77907.37,0.2,0.14239,0.00012,13.44027]
[1779338071950,31.97,77907.37,0.2,0.14235,0.00012,13.43584]
[1779338074004,31.97,77907.37,0.2,0.14235,0.00012,13.43599]
[1779338074740,31.97,77907.37,0.2,0.14236,0.00012,13.43629]
[1779338078100,31.98,77906.23,0.2,0.14223,0.00012,13.42795]
[1779338079063,31.98,77906.77,0.2,0.1423,0.00012,13.43226]
[1779338082203,31.98,77908.09,0.2,0.14246,0.00012,13.44287]
[1779338082218,31.98,77908.09,0.2,0.14246,0.00012,13.44287]
[1779338086311,31.98,77907.24,0.2,0.14237,0.00012,13.43683]
[1779338086318,31.98,77907.24,0.2,0.14237,0.00012,13.43683]
[1779338086326,31.98,77907.24,0.2,0.14237,0.00012,13.43683]
[1779338088361,31.98,77904.63,0.2,0.14206,0.00012,13.41699]
[1779338088377,31.98,77904.63,0.2,0.14206,0.00012,13.41699]
[1779338088390,31.98,77904.63,0.2,0.14207,0.00012,13.41715]
[1779338090406,31.98,77904.63,0.2,0.14207,0.00012,13.41731]
[1779338091023,31.98,77904.63,0.2,0.14207,0.00012,13.41746]
[1779338092455,31.98,77904.35,0.2,0.14204,0.00012,13.41546]
[1779338092460,31.98,77904.35,0.2,0.14204,0.00012,13.41546]
[1779338092466,31.98,77904.35,0.2,0.14204,0.00012,13.41546]
[1779338094514,31.98,77902.69,0.2,0.14185,0.00012,13.403]
[1779338094552,31.98,77902.69,0.2,0.14185,0.00012,13.403]
[1779338094883,31.98,77902.69,0.2,0.14185,0.00012,13.40318]
[1779338096559,31.98,77902.7,0.2,0.14186,0.00012,13.40343]
[1779338096989,31.98,77902.91,0.2,0.14189,0.00012,13.40522]
[1779338100681,31.98,77903.34,0.2,0.14194,0.00012,13.40903]
[1779338100686,31.98,77903.34,0.2,0.14194,0.00012,13.40903]
[1779338100700,31.98,77903.34,0.2,0.14194,0.00012,13.40903]
[1779338100924,31.98,77903.34,0.2,0.14195,0.00012,13.40919]
[1779338102730,31.98,77903.37,0.2,0.14195,0.00012,13.40958]
[1779338103004,31.98,77903.38,0.2,0.14196,0.00012,13.40981]
[1779338104781,31.98,77903.32,0.2,0.14195,0.00012,13.4095]
[1779338104786,31.98,77903.32,0.2,0.14195,0.00012,13.4095]
[1779338104798,31.98,77903.32,0.2,0.14195,0.00012,13.4095]
[1779338106836,31.98,77903.29,0.2,0.14195,0.00012,13.40957]
[1779338106846,31.98,77903.29,0.2,0.14195,0.00012,13.40957]
[1779338108888,31.98,77912.24,0.2,0.14301,0.00012,13.47875]
[1779338108924,31.98,77912.24,0.2,0.14301,0.00012,13.47875]
[1779338108981,31.98,77911.26,0.2,0.1429,0.00012,13.47125]
[1779338110928,31.99,77911.26,0.2,0.1429,0.00012,13.4713]
[1779338111084,31.99,77910.36,0.2,0.14279,0.00012,13.46442]
[1779338112990,31.99,77910.36,0.2,0.14279,0.00012,13.46447]
[1779338113000,31.99,77910.36,0.2,0.14279,0.00012,13.46447]
[1779338115043,31.99,77909.46,0.2,0.14269,0.00012,13.45765]
[1779338115052,31.99,77909.46,0.2,0.14269,0.00012,13.45765]
[1779338116031,31.99,77909.59,0.2,0.14271,0.00012,13.45875]
[1779338121065,31.99,77907.44,0.2,0.14246,0.00012,13.44243]
[1779338121192,31.99,77907.44,0.2,0.14246,0.00012,13.44243]
[1779338122108,31.99,77906.84,0.2,0.14239,0.00012,13.43786]
[1779338127114,31.99,77905.62,0.2,0.14225,0.00012,13.42875]
[1779338127343,31.99,77905.62,0.2,0.14225,0.00012,13.42875]
[1779338127349,31.99,77905.62,0.2,0.14225,0.00012,13.42875]
[1779338127359,31.99,77905.62,0.2,0.14225,0.00012,13.42875]
[1779338129404,31.99,77906.25,0.2,0.14232,0.00012,13.43371]
[1779338130011,31.99,77906.2,0.2,0.14232,0.00012,13.43338]
[1779338131450,31.99,77906.2,0.2,0.14232,0.00012,13.43338]
[1779338132011,31.99,77906.0,0.2,0.14225,0.00012,13.42721]
[1779338133501,31.99,77906.03,0.2,0.14226,0.00012,13.42749]
[1779338133511,31.99,77906.03,0.2,0.14226,0.00012,13.42749]
[1779338138535,31.99,77904.73,0.2,0.14211,0.00012,13.41772]
[1779338139657,31.99,77904.68,0.2,0.1421,0.00012,13.41739]
[1779338139665,31.99,77904.68,0.2,0.1421,0.00012,13.41739]
[1779338143766,31.99,77905.2,0.2,0.14217,0.00012,13.4216]
[1779338143837,31.99,77904.79,0.2,0.14212,0.00012,13.41849]
[1779338145815,31.99,77904.79,0.2,0.14212,0.00012,13.41849]
[1779338146089,31.99,77904.82,0.2,0.14213,0.00012,13.41884]
[1779338147873,31.99,77904.82,0.2,0.14213,0.00012,13.41889]
[1779338147879,31.99,77904.82,0.2,0.14213,0.00012,13.41889]
[1779338147892,31.99,77904.81,0.2,0.14213,0.00012,13.41887]
[1779338149921,31.99,77904.81,0.2,0.14213,0.00012,13.41887]
[1779338150114,31.99,77904.73,0.2,0.14212,0.00012,13.41837]
[1779338155119,31.99,77903.09,0.2,0.14193,0.00012,13.40602]
[1779338156076,31.99,77903.09,0.2,0.14193,0.00012,13.4061]
[1779338156079,31.99,77903.09,0.2,0.14193,0.00012,13.4061]
[1779338156092,31.99,77903.09,0.2,0.14193,0.00012,13.4061]
[1779338161112,31.99,77902.37,0.2,0.14186,0.00012,13.40104]
[1779338162231,31.99,77902.45,0.2,0.14187,0.00012,13.40185]
[1779338162244,31.99,77902.45,0.2,0.14187,0.00012,13.40185]
[1779338164289,31.99,77902.45,0.2,0.14187,0.00012,13.40205]
[1779338164295,31.99,77902.45,0.2,0.14187,0.00012,13.40205]
[1779338164367,31.99,77902.45,0.2,0.14187,0.00012,13.40215]
[1779338166343,31.99,77902.45,0.2,0.14187,0.00012,13.40225]
[1779338167084,31.99,77903.42,0.2,0.14199,0.00012,13.40982]
[1779338170441,31.99,77903.4,0.2,0.14199,0.00012,13.40995]
[1779338170443,31.99,77903.4,0.2,0.14199,0.00012,13.40995]
[1779338170513,31.99,77903.4,0.2,0.14199,0.00012,13.41005]
[1779338172494,31.99,77903.4,0.2,0.142,0.00012,13.41015]
[1779338173111,31.99,77903.49,0.2,0.14201,0.00012,13.41094]
[1779338174543,31.99,77903.34,0.2,0.14199,0.00012,13.40988]
[1779338174550,31.99,77903.34,0.2,0.14199,0.00012,13.40988]
[1779338174580,31.99,77903.34,0.2,0.14199,0.00012,13.40988]
[1779338174592,31.99,77903.18,0.2,0.14197,0.00012,13.40875]
[1779338176600,31.99,77903.18,0.2,0.14198,0.00012,13.40886]
[1779338177155,31.99,77901.51,0.2,0.14178,0.00012,13.39611]
[1779338182171,32.0,77897.48,0.2,0.14132,0.00012,13.36569]
[1779338182761,32.0,77897.41,0.2,0.14131,0.00012,13.36533]
[1779338182767,32.0,77897.41,0.2,0.14131,0.00012,13.36533]
[1779338182773,32.0,77897.41,0.2,0.14131,0.00012,13.36533]
[1779338184806,32.0,77897.33,0.2,0.14131,0.00012,13.36507]
[1779338184811,32.0,77897.33,0.2,0.14131,0.00012,13.36507]
[1779338184847,32.0,77897.33,0.2,0.14131,0.00012,13.36507]
[1779338184948,32.0,77897.59,0.2,0.14134,0.00012,13.36725]
[1779338186857,32.0,77897.76,0.2,0.14136,0.00012,13.36874]
[1779338187152,32.0,77897.76,0.2,0.14137,0.00012,13.36892]
[1779338188913,32.0,77898.18,0.2,0.14142,0.00012,13.37234]
[1779338188921,32.0,77898.18,0.2,0.14142,0.00012,13.37234]
[1779338193011,32.0,77900.57,0.2,0.14167,0.00012,13.38673]
[1779338193017,32.0,77900.57,0.2,0.14167,0.00012,13.38673]
[1779338193048,32.0,77900.57,0.2,0.14167,0.00012,13.38673]
[1779338193149,32.0,77901.21,0.2,0.14175,0.00012,13.39182]
[1779338195070,32.0,77901.21,0.2,0.14175,0.00012,13.39198]
[1779338195146,32.0,77902.19,0.2,0.14187,0.00012,13.39967]
[1779338200160,32.0,77901.91,0.2,0.14184,0.00012,13.39812]
[1779338205185,32.0,77902.1,0.2,0.14188,0.00012,13.40032]
[1779338205321,32.0,77901.46,0.2,0.14181,0.00012,13.39554]
[1779338205333,32.0,77901.46,0.2,0.14181,0.00012,13.39554]
[1779338206063,32.0,77901.7,0.2,0.14184,0.00012,13.39754]
[1779338207372,32.0,77901.67,0.2,0.14184,0.00012,13.39746]
[1779338208183,32.0,77901.28,0.2,0.14179,0.00012,13.3946]
[1779338213203,32.01,77903.12,0.2,0.14202,0.00012,13.40934]
[1779338213526,32.01,77903.17,0.2,0.14203,0.00012,13.40986]
[1779338213531,32.01,77903.17,0.2,0.14203,0.00012,13.40986]
[1779338213538,32.01,77903.17,0.2,0.14203,0.00012,13.40986]
[1779338215581,32.01,77903.04,0.2,0.14201,0.00012,13.40912]
[1779338215591,32.01,77903.04,0.2,0.14201,0.00012,13.40912]
[1779338215634,32.01,77903.04,0.2,0.14201,0.00012,13.40912]
[1779338215733,32.01,77903.04,0.2,0.14202,0.00012,13.40925]
[1779338217625,32.01,77903.04,0.2,0.14202,0.00012,13.40925]
[1779338218144,32.01,77903.22,0.2,0.14204,0.00012,13.41089]
[1779338219679,32.01,77903.41,0.2,0.14207,0.00012,13.41248]
[1779338219686,32.01,77903.41,0.2,0.14207,0.00012,13.41248]
[1779338219705,32.01,77903.41,0.2,0.14207,0.00012,13.41248]
[1779338219805,32.01,77903.47,0.2,0.14207,0.00012,13.41307]
[1779338221734,32.01,77903.47,0.2,0.14208,0.00012,13.4132]
[1779338222177,32.01,77903.28,0.2,0.14206,0.00012,13.41186]
[1779338225839,32.01,77902.83,0.2,0.14201,0.00012,13.40877]
[1779338225844,32.01,77902.83,0.2,0.14201,0.00012,13.40877]
[1779338225877,32.01,77902.83,0.2,0.14201,0.00012,13.40877]
[1779338225907,32.01,77904.8,0.2,0.14224,0.00012,13.42406]
[1779338227902,32.01,77904.8,0.2,0.14224,0.00012,13.42417]
[1779338228130,32.01,77904.14,0.2,0.14217,0.00012,13.4192]
[1779338229948,32.01,77904.65,0.2,0.14223,0.00012,13.42324]
[1779338229951,32.01,77904.65,0.2,0.14223,0.00012,13.42324]
[1779338229987,32.01,77904.65,0.2,0.14223,0.00012,13.42324]
[1779338230000,32.01,77904.34,0.2,0.1422,0.00012,13.42097]
[1779338231995,32.01,77904.34,0.2,0.1422,0.00012,13.42108]
[1779338232199,32.01,77904.65,0.2,0.14224,0.00012,13.42358]
[1779338234054,32.01,77903.78,0.2,0.14214,0.00012,13.417]
[1779338234088,32.01,77903.78,0.2,0.14214,0.00012,13.417]
[1779338234189,32.01,77903.66,0.2,0.14212,0.00012,13.41619]
[1779338236107,32.01,77903.66,0.2,0.14212,0.00012,13.41631]
[1779338236202,32.01,77899.92,0.2,0.14169,0.00012,13.38767]
[1779338241202,32.01,77900.79,0.2,0.1418,0.00012,13.39499]
[1779338242263,32.01,77900.77,0.2,0.1418,0.00012,13.39514]
[1779338242271,32.01,77900.77,0.2,0.1418,0.00012,13.39514]
[1779338242277,32.01,77900.77,0.2,0.1418,0.00012,13.39514]
[1779338244319,32.01,77900.97,0.2,0.14183,0.00012,13.39699]
[1779338244336,32.01,77900.97,0.2,0.14183,0.00012,13.39699]
[1779338244937,32.01,77900.97,0.2,0.14183,0.00012,13.39714]
[1779338246375,32.01,77900.98,0.2,0.14184,0.00012,13.39737]
[1779338247163,32.02,77902.28,0.2,0.14199,0.00012,13.40751]
[1779338250480,32.02,77902.26,0.2,0.142,0.00012,13.4078]
[1779338250897,32.02,77902.26,0.2,0.142,0.00012,13.4078]
[1779338250979,32.02,77902.51,0.2,0.14203,0.00012,13.40986]
[1779338252525,32.02,77903.52,0.2,0.14211,0.00012,13.41304]
[1779338253137,32.02,77903.24,0.2,0.14208,0.00012,13.41103]
[1779338256627,32.02,77902.97,0.2,0.14205,0.00012,13.40938]
[1779338256637,32.02,77902.97,0.2,0.14205,0.00012,13.40938]
[1779338257023,32.02,77902.97,0.2,0.14205,0.00012,13.40953]
[1779338258686,32.02,77903.21,0.2,0.14209,0.00012,13.41152]
[1779338259253,32.02,77903.19,0.2,0.14208,0.00012,13.41151]
[1779338260742,32.02,77903.44,0.2,0.14212,0.00012,13.41358]
[1779338260744,32.02,77903.44,0.2,0.14212,0.00012,13.41358]
[1779338261052,32.02,77903.44,0.2,0.14212,0.00012,13.41372]
[1779338262795,32.02,77903.15,0.2,0.14209,0.00012,13.41163]
[1779338263169,32.02,77901.89,0.2,0.14194,0.00012,13.40208]
[1779338264853,32.02,77901.67,0.2,0.14192,0.00012,13.40055]
[1779338264874,32.02,77901.67,0.2,0.14192,0.00012,13.40055]
[1779338264944,32.02,77901.67,0.2,0.14192,0.00012,13.4007]
[1779338266904,32.02,77901.67,0.2,0.14192,0.00012,13.40086]
[1779338267187,32.02,77901.67,0.2,0.14192,0.00012,13.40102]
[1779338268959,32.02,77901.96,0.2,0.14196,0.00012,13.4034]
[1779338268964,32.02,77901.96,0.2,0.14196,0.00012,13.4034]
[1779338269003,32.02,77901.96,0.2,0.14196,0.00012,13.4034]
[1779338269109,32.02,77901.96,0.2,0.14196,0.00012,13.40356]
[1779338271010,32.02,77902.04,0.2,0.14198,0.00012,13.40433]
[1779338271178,32.02,77908.96,0.2,0.14279,0.00012,13.45772]
[1779338275108,32.02,77910.27,0.2,0.14295,0.00012,13.46801]
[1779338275111,32.02,77910.27,0.2,0.14295,0.00012,13.46801]
[1779338275121,32.02,77910.27,0.2,0.14295,0.00012,13.46801]
[1779338280136,32.02,77913.52,0.2,0.14334,0.00012,13.49323]
[1779338285139,32.02,77913.77,0.2,0.14337,0.00012,13.49525]
[1779338285374,32.02,77913.63,0.2,0.14335,0.00012,13.49419]
[1779338285375,32.02,77913.63,0.2,0.14335,0.00012,13.49419]
[1779338286227,32.02,77913.54,0.2,0.14334,0.00012,13.49351]
[1779338287418,32.02,77913.54,0.2,0.14334,0.00012,13.49352]
[1779338288242,32.02,77913.49,0.2,0.14334,0.00012,13.49315]
[1779338289485,32.02,77912.44,0.2,0.14321,0.00012,13.48509]
[1779338289492,32.02,77912.44,0.2,0.14321,0.00012,13.48509]
[1779338289531,32.02,77912.44,0.2,0.14321,0.00012,13.48509]
[1779338290257,32.02,77912.44,0.2,0.14321,0.00012,13.4851]
[1779338294616,32.02,77914.23,0.2,0.14343,0.00012,13.49898]
[1779338295291,32.02,77913.69,0.2,0.14336,0.00012,13.49482]
[1779338295657,32.02,77913.69,0.2,0.14336,0.00012,13.49482]
[1779338295681,32.02,77913.69,0.2,0.14336,0.00012,13.49482]
[1779338295740,32.02,77913.69,0.2,0.14336,0.00012,13.49482]
[1779338296300,32.02,77915.74,0.2,0.14361,0.00012,13.51061]
[1779338297692,32.02,77915.62,0.2,0.14359,0.00012,13.50966]
[1779338298301,32.02,77915.44,0.2,0.14357,0.00012,13.50826]
[1779338303331,32.02,77915.27,0.2,0.14355,0.00012,13.50689]
[1779338305884,32.02,77914.29,0.2,0.14343,0.00012,13.49932]
[1779338305891,32.02,77914.29,0.2,0.14343,0.00012,13.49932]
[1779338305905,32.02,77914.29,0.2,0.14343,0.00012,13.49932]
[1779338305992,32.02,77914.29,0.2,0.14343,0.00012,13.49932]
[1779338307940,32.02,77914.29,0.2,0.14343,0.00012,13.49932]
[1779338308247,32.02,77913.71,0.2,0.14336,0.00012,13.49485]
[1779338309995,32.02,77913.71,0.2,0.14336,0.00012,13.49485]
[1779338310003,32.02,77913.71,0.2,0.14336,0.00012,13.49485]
[1779338310040,32.02,77913.58,0.2,0.14335,0.00012,13.49385]
[1779338312036,32.02,77913.58,0.2,0.14335,0.00012,13.49385]
[1779338312308,32.02,77913.82,0.2,0.14334,0.00012,13.49098]
[1779338316152,32.02,77913.48,0.2,0.1433,0.00012,13.48838]
[1779338316159,32.02,77913.48,0.2,0.1433,0.00012,13.48838]
[1779338318202,32.02,77913.54,0.2,0.1433,0.00012,13.48885]
[1779338318217,32.02,77913.54,0.2,0.1433,0.00012,13.48885]
[1779338318231,32.02,77913.37,0.2,0.14328,0.00012,13.48755]
[1779338320248,32.02,77913.37,0.2,0.14328,0.00012,13.48755]
[1779338320268,32.02,77913.19,0.2,0.14326,0.00012,13.48618]
[1779338324353,32.02,77912.54,0.2,0.14319,0.00012,13.48121]
[1779338324357,32.02,77912.54,0.2,0.14319,0.00012,13.48121]
[1779338324397,32.02,77912.54,0.2,0.14319,0.00012,13.48121]
[1779338326396,32.02,77912.54,0.2,0.14319,0.00012,13.48121]
[1779338328457,32.02,77913.0,0.2,0.14324,0.00012,13.48479]
[1779338328466,32.02,77913.0,0.2,0.14324,0.00012,13.48479]
[1779338329269,32.02,77912.93,0.2,0.14323,0.00012,13.48425]
[1779338334309,32.02,77911.71,0.2,0.14309,0.00012,13.4749]
[1779338336656,32.02,77913.41,0.2,0.14329,0.00012,13.48797]
[1779338336664,32.02,77913.41,0.2,0.14329,0.00012,13.48797]
[1779338336700,32.02,77913.41,0.2,0.14329,0.00012,13.48797]
[1779338336741,32.02,77913.28,0.2,0.14328,0.00012,13.48697]
[1779338337802,32.02,77913.28,0.2,0.14328,0.00012,13.48697]
[1779338337811,32.02,77913.28,0.2,0.14328,0.00012,13.48697]
[1779338338005,32.02,77913.28,0.2,0.14328,0.00012,13.48697]
[1779338338054,32.02,77913.28,0.2,0.14328,0.00012,13.48696]
[1779338340669,32.02,77913.28,0.2,0.14328,0.00012,13.48696]
[1779338340710,32.02,77913.28,0.2,0.14328,0.00012,13.48696]
[1779338340761,32.02,77913.28,0.2,0.14328,0.00012,13.48696]
[1779338340810,32.02,77914.48,0.2,0.14342,0.00012,13.49617]
[1779338343629,32.02,77923.7,0.2,0.14451,0.00012,13.56693]
[1779338348664,32.02,77926.09,0.2,0.14478,0.00012,13.5847]
[1779338353699,32.02,77925.82,0.2,0.14474,0.00012,13.58196]
[1779338358735,32.02,77924.15,0.2,0.14453,0.00012,13.5684]
[1779338363769,32.02,77924.52,0.2,0.14456,0.00012,13.57045]
[1779338368804,32.02,77922.44,0.2,0.1443,0.00012,13.55356]
[1779338372411,32.01,77921.18,0.2,0.1441,0.00012,13.53859]
[1779338372427,32.01,77921.18,0.2,0.1441,0.00012,13.53859]
[1779338376344,32.01,77930.58,0.2,0.14522,0.00012,13.61087]
[1779338384301,32.02,77936.37,0.2,0.14594,0.00012,13.65713]
[1779338390959,32.02,77941.11,0.2,0.14651,0.00012,13.69376]
[1779338395994,32.02,77945.63,0.2,0.14705,0.00012,13.7286]
[1779338402047,32.02,77946.09,0.2,0.14711,0.00012,13.73211]
[1779338407082,32.02,77949.66,0.2,0.14754,0.00012,13.75992]
[1779338412117,32.02,77946.36,0.2,0.14717,0.00012,13.73587]
[1779338416551,32.02,77946.92,0.2,0.14724,0.00012,13.74075]
[1779338416582,32.02,77946.92,0.2,0.14724,0.00012,13.74075]
[1779338423194,32.02,77947.95,0.2,0.14738,0.00012,13.74935]
[1779338428231,32.02,77950.02,0.2,0.14763,0.00012,13.76585]
[1779338433125,32.03,77950.93,0.2,0.14771,0.00012,13.76859]
[1779338433147,32.03,77950.93,0.2,0.14771,0.00012,13.76859]
[1779338437236,32.03,77957.04,0.2,0.14846,0.00012,13.81609]
[1779338437267,32.03,77957.04,0.2,0.14846,0.00012,13.81609]
[1779338439289,32.03,77956.94,0.2,0.14845,0.00012,13.81547]
[1779338439320,32.03,77956.94,0.2,0.14845,0.00012,13.81547]
[1779338441345,32.03,77957.04,0.2,0.14847,0.00012,13.81693]
[1779338441376,32.03,77957.04,0.2,0.14847,0.00012,13.81693]
[1779338443402,32.03,77957.67,0.2,0.14856,0.00012,13.82248]
[1779338443433,32.03,77957.67,0.2,0.14856,0.00012,13.82248]
[1779338445447,32.03,77957.55,0.2,0.14855,0.00012,13.82223]
[1779338445476,32.03,77958.11,0.2,0.14863,0.00012,13.82689]
[1779338447499,32.03,77958.03,0.2,0.14863,0.00012,13.82695]
[1779338447529,32.03,77958.03,0.2,0.14863,0.00012,13.82695]
[1779338449553,32.03,77958.32,0.2,0.14867,0.00012,13.82987]
[1779338449572,32.03,77958.32,0.2,0.14867,0.00012,13.82987]
[1779338457436,32.04,77958.44,0.2,0.14873,0.00012,13.8335]
[1779338465492,32.04,77957.83,0.2,0.14868,0.00012,13.82984]
[1779338470526,32.04,77948.88,0.2,0.14759,0.00012,13.76061]
[1779338475523,32.04,77945.51,0.2,0.14717,0.00012,13.73385]
[1779338476337,32.04,77941.69,0.2,0.14671,0.00012,13.70424]
[1779338478358,32.04,77941.69,0.2,0.14671,0.00012,13.70424]
[1779338478376,32.04,77941.69,0.2,0.14671,0.00012,13.70424]
[1779338478442,32.04,77937.68,0.2,0.14622,0.00012,13.67308]
[1779338484500,32.04,77935.92,0.2,0.14601,0.00012,13.65918]
[1779338484538,32.04,77935.92,0.2,0.14601,0.00012,13.65918]
[1779338484640,32.04,77935.25,0.2,0.14592,0.00012,13.65368]
[1779338487206,32.04,77935.25,0.2,0.14592,0.00012,13.65358]
[1779338493690,32.04,77929.57,0.2,0.14519,0.00012,13.60423]
[1779338499151,32.04,77926.69,0.2,0.14484,0.00012,13.58161]
[1779338506781,32.03,77922.98,0.2,0.14438,0.00012,13.55236]
[1779338511800,32.03,77920.29,0.2,0.14406,0.00012,13.53133]
[1779338513250,32.03,77919.78,0.2,0.144,0.00012,13.52732]
[1779338513312,32.03,77919.78,0.2,0.144,0.00012,13.52732]
[1779338513342,32.03,77919.78,0.2,0.144,0.00012,13.52724]
[1779338518865,32.03,77921.08,0.2,0.14414,0.00012,13.53666]
[1779338524909,32.03,77914.55,0.2,0.14336,0.00012,13.48596]
[1779338529944,32.03,77913.01,0.2,0.14317,0.00012,13.47381]
[1779338538444,32.03,77912.87,0.2,0.14315,0.00012,13.47261]
[1779338545684,32.03,77912.44,0.2,0.14309,0.00012,13.46861]
[1779338551094,32.03,77911.35,0.2,0.14291,0.00012,13.45482]
[1779338552959,32.03,77911.35,0.2,0.14291,0.00012,13.45482]
[1779338552976,32.03,77911.35,0.2,0.14291,0.00012,13.45482]
[1779338558143,32.03,77910.53,0.2,0.14281,0.00012,13.44793]
[1779338563179,32.03,77911.68,0.2,0.14294,0.00012,13.45638]
[1779338568214,32.02,77911.52,0.2,0.14291,0.00012,13.45475]
[1779338573249,32.02,77911.48,0.2,0.1429,0.00012,13.45406]
[1779338578284,32.02,77910.27,0.2,0.14275,0.00012,13.44434]
[1779338583319,32.02,77909.97,0.2,0.14271,0.00012,13.44165]
[1779338588353,32.02,77909.93,0.2,0.1427,0.00012,13.44097]
[1779338593389,32.02,77914.41,0.2,0.14322,0.00012,13.47498]
[1779338598425,32.02,77913.49,0.2,0.1431,0.00012,13.4673]
[1779338603459,32.02,77910.2,0.2,0.14271,0.00012,13.44149]
[1779338608495,32.02,77913.25,0.2,0.14306,0.00012,13.46441]
[1779338613530,32.02,77911.49,0.2,0.1428,0.00012,13.44557]
[1779338620503,32.01,77913.29,0.2,0.14301,0.00012,13.45896]
[1779338625614,32.01,77918.64,0.2,0.14363,0.00012,13.49924]
[1779338630650,32.01,77922.26,0.2,0.14405,0.00012,13.52652]
[1779338635683,32.01,77924.63,0.2,0.14432,0.00012,13.54417]
[1779338640718,32.01,77927.9,0.2,0.1447,0.00012,13.56876]
[1779338645754,32.01,77927.53,0.2,0.14465,0.00012,13.56537]
[1779338650789,32.01,77928.64,0.2,0.14477,0.00012,13.57344]
[1779338655824,32.01,77929.37,0.2,0.14485,0.00012,13.57858]
[1779338661866,32.0,77926.28,0.2,0.14447,0.00012,13.55413]
[1779338666900,32.0,77925.43,0.2,0.14436,0.00012,13.54702]
[1779338671938,32.0,77924.73,0.2,0.14423,0.00012,13.5364]
[1779338676970,32.0,77920.39,0.2,0.14371,0.00012,13.50263]
[1779338684020,32.0,77920.59,0.2,0.14373,0.00012,13.50384]
[1779338686578,32.0,77910.6,0.2,0.14255,0.00012,13.42688]
[1779338690800,32.0,77910.72,0.2,0.14256,0.00012,13.42798]
[1779338691069,32.0,77910.33,0.2,0.14252,0.00012,13.42501]
[1779338693027,32.0,77910.04,0.2,0.14248,0.00012,13.42282]
[1779338693053,32.0,77910.04,0.2,0.14248,0.00012,13.42282]
[1779338694004,32.0,77909.4,0.2,0.14241,0.00012,13.41794]
[1779338694089,32.0,77907.53,0.2,0.14219,0.00012,13.4036]
[1779338699125,32.0,77908.59,0.2,0.14232,0.00012,13.41201]
[1779338704163,32.0,77907.14,0.2,0.14215,0.00012,13.40103]
[1779338709197,32.0,77907.94,0.2,0.14225,0.00012,13.4073]
[1779338714231,32.0,77906.94,0.2,0.14213,0.00012,13.39969]
[1779338719266,32.0,77907.46,0.2,0.14219,0.00012,13.40375]
[1779338726315,32.0,77906.32,0.2,0.14206,0.00012,13.3951]
[1779338731351,32.0,77907.64,0.2,0.14217,0.00012,13.40054]
[1779338736386,32.0,77906.76,0.2,0.14207,0.00012,13.39393]
[1779338741421,32.0,77908.88,0.2,0.14232,0.00012,13.41037]
[1779338748472,32.0,77909.08,0.2,0.14235,0.00012,13.41204]
[1779338755520,32.0,77910.42,0.2,0.14251,0.00012,13.42247]
[1779338757990,32.0,77910.65,0.2,0.14254,0.00012,13.42427]
[1779338758013,32.0,77910.65,0.2,0.14254,0.00012,13.42427]
[1779338758541,32.0,77911.1,0.2,0.14259,0.00012,13.42775]
[1779338763577,32.0,77912.03,0.2,0.1427,0.00012,13.43495]
[1779338767906,32.0,77912.34,0.2,0.14274,0.00012,13.43734]
[1779338767910,32.0,77912.34,0.2,0.14274,0.00012,13.43734]
[1779338768612,32.0,77912.38,0.2,0.14274,0.00012,13.43764]
[1779338773647,32.0,77912.5,0.2,0.14276,0.00012,13.43857]
[1779338778682,32.0,77912.3,0.2,0.14273,0.00012,13.43705]
[1779338783717,32.01,77912.29,0.2,0.14273,0.00012,13.437]
[1779338788752,32.01,77912.66,0.2,0.14278,0.00012,13.43987]
[1779338793787,32.01,77912.22,0.2,0.14269,0.00012,13.4318]
[1779338798822,32.01,77912.9,0.2,0.14277,0.00012,13.4371]
[1779338803857,32.01,77913.26,0.2,0.14281,0.00012,13.43991]
[1779338808892,32.01,77914.06,0.2,0.14291,0.00012,13.44613]
[1779338814142,32.01,77917.22,0.2,0.14328,0.00012,13.47043]
[1779338814176,32.01,77917.22,0.2,0.14328,0.00012,13.47043]
[1779338815092,32.01,77919.42,0.2,0.14354,0.00012,13.48733]
[1779338815095,32.01,77920.64,0.2,0.14369,0.00012,13.49669]
[1779338820978,32.0,77923.14,0.2,0.14398,0.00012,13.51573]
[1779338826012,32.0,77928.87,0.2,0.14466,0.00012,13.55951]
[1779338831047,32.0,77930.73,0.2,0.14488,0.00012,13.57416]
[1779338836083,32.01,77933.39,0.2,0.14521,0.00012,13.59557]
[1779338838124,32.01,77933.52,0.2,0.14523,0.00012,13.59674]
[1779338840111,32.01,77951.71,0.2,0.14742,0.00012,13.73736]
[1779338843835,32.01,77953.71,0.2,0.14767,0.00012,13.75279]
[1779338844230,32.01,77953.71,0.2,0.14767,0.00012,13.75277]
[1779338844254,32.01,77953.71,0.2,0.14767,0.00012,13.75277]
[1779338848450,32.01,77951.2,0.2,0.14736,0.00012,13.73345]
[1779338854209,32.01,77950.65,0.2,0.14727,0.00012,13.72531]
[1779338859244,32.01,77947.67,0.2,0.14694,0.00012,13.70389]
[1779338862274,32.01,77947.08,0.2,0.14688,0.00012,13.70002]
[1779338864890,32.02,77943.94,0.2,0.14651,0.00012,13.67655]
[1779338874348,32.02,77946.94,0.2,0.14693,0.00012,13.70308]
[1779338879385,32.02,77952.06,0.2,0.14755,0.00012,13.74314]
[1779338880174,32.02,77952.06,0.2,0.14755,0.00012,13.74314]
[1779338885427,32.02,77948.81,0.2,0.14717,0.00012,13.71855]
[1779338890461,32.03,77946.45,0.2,0.14689,0.00012,13.70085]
[1779338897918,32.03,77947.32,0.2,0.147,0.00012,13.7078]
[1779338903552,32.03,77953.27,0.2,0.14773,0.00012,13.75462]
[1779338908587,32.03,77952.97,0.2,0.1477,0.00012,13.75264]
[1779338913622,32.03,77954.16,0.2,0.14781,0.00012,13.75742]
[1779338918657,32.03,77955.19,0.2,0.14794,0.00012,13.7657]
[1779338923692,32.03,77955.43,0.2,0.14798,0.00012,13.76795]
[1779338929735,32.03,77956.09,0.2,0.14806,0.00012,13.77353]
[1779338934773,32.03,77956.72,0.2,0.14815,0.00012,13.77881]
[1779338939808,32.03,77950.12,0.2,0.14736,0.00012,13.72845]
[1779338942608,32.03,77948.42,0.2,0.14716,0.00012,13.71569]
[1779338944609,32.04,77949.06,0.2,0.14724,0.00012,13.72098]
[1779338944640,32.04,77949.06,0.2,0.14724,0.00012,13.72098]
[1779338949879,32.04,77949.99,0.2,0.14737,0.00012,13.7292]
[1779338954914,32.04,77948.57,0.2,0.14721,0.00012,13.71909]
[1779338959949,32.04,77947.79,0.2,0.14713,0.00012,13.71386]
[1779338963887,32.04,77948.33,0.2,0.1472,0.00012,13.71849]
[1779338970016,32.04,77948.33,0.2,0.14722,0.00012,13.71954]
[1779338976061,32.05,77952.06,0.2,0.14764,0.00012,13.74442]
[1779338981097,32.05,77953.21,0.2,0.14779,0.00012,13.75398]
[1779338986132,32.05,77957.64,0.2,0.14834,0.00012,13.78872]
[1779338992174,32.05,77957.75,0.2,0.14836,0.00012,13.79015]
[1779338999223,32.05,77956.96,0.2,0.14828,0.00012,13.78478]
[1779339004257,32.05,77955.27,0.2,0.14809,0.00012,13.77247]
[1779339009294,32.05,77957.12,0.2,0.14832,0.00012,13.78736]
[1779339014330,32.06,77957.95,0.2,0.14843,0.00012,13.79429]
[1779339019365,32.06,77958.38,0.2,0.14849,0.00012,13.79812]
[1779339024401,32.06,77958.45,0.2,0.14851,0.00012,13.79917]
[1779339029435,32.06,77958.44,0.2,0.14851,0.00012,13.7996]
[1779339034469,32.06,77958.66,0.2,0.14851,0.00012,13.79706]
[1779339039505,32.06,77967.01,0.2,0.14953,0.00012,13.86181]
[1779339044540,32.06,77965.85,0.2,0.14939,0.00012,13.85296]
[1779339046885,32.06,77965.85,0.2,0.14939,0.00012,13.85296]
[1779339053528,32.06,77964.56,0.2,0.14923,0.00012,13.8432]
[1779339058637,32.06,77959.9,0.2,0.14867,0.00012,13.80739]
[1779339063674,32.06,77958.34,0.2,0.14848,0.00012,13.79562]
[1779339071728,32.06,77958.62,0.2,0.14853,0.00012,13.79819]
[1779339076765,32.06,77958.71,0.2,0.14854,0.00012,13.79913]
[1779339082816,32.06,77959.0,0.2,0.14858,0.00012,13.80162]
[1779339087859,32.06,77958.57,0.2,0.14853,0.00012,13.79853]
[1779339092893,32.06,77960.87,0.2,0.14877,0.00012,13.81167]
[1779339097930,32.06,77960.65,0.2,0.14875,0.00012,13.81016]
[1779339102967,32.07,77960.32,0.2,0.14871,0.00012,13.80789]
[1779339108003,32.07,77959.8,0.2,0.14866,0.00012,13.80422]
[1779339113038,32.07,77959.56,0.2,0.14863,0.00012,13.80269]
[1779339119082,32.07,77959.01,0.2,0.14857,0.00012,13.7988]
[1779339128146,32.07,77959.13,0.2,0.14859,0.00012,13.80025]
[1779339134091,32.07,77959.2,0.2,0.14861,0.00012,13.80116]
[1779339138769,32.07,77959.16,0.2,0.14861,0.00012,13.80103]
[1779339138801,32.07,77959.16,0.2,0.14861,0.00012,13.80103]
[1779339140826,32.07,77959.14,0.2,0.14861,0.00012,13.80104]
[1779339140857,32.07,77959.14,0.2,0.14861,0.00012,13.80104]
[1779339142873,32.07,77959.14,0.2,0.14861,0.00012,13.80109]
[1779339142905,32.07,77959.14,0.2,0.14861,0.00012,13.80109]
[1779339147913,32.07,77954.88,0.2,0.1481,0.00012,13.76873]
[1779339151101,32.07,77955.44,0.2,0.14817,0.00012,13.77331]
[1779339151133,32.07,77955.44,0.2,0.14817,0.00012,13.77331]
[1779339153152,32.07,77955.88,0.2,0.14818,0.00012,13.77204]
[1779339153180,32.07,77955.88,0.2,0.14818,0.00012,13.77204]
[1779339155207,32.07,77957.2,0.2,0.14835,0.00012,13.78246]
[1779339155241,32.07,77957.2,0.2,0.14835,0.00012,13.78246]
[1779339157259,32.07,77957.27,0.2,0.14836,0.00012,13.78316]
[1779339157276,32.07,77957.27,0.2,0.14836,0.00012,13.78316]
[1779339159319,32.07,77957.44,0.2,0.14838,0.00012,13.78464]
[1779339159350,32.07,77957.44,0.2,0.14838,0.00012,13.78464]
[1779339161374,32.07,77958.03,0.2,0.14846,0.00012,13.78935]
[1779339161401,32.07,77958.03,0.2,0.14846,0.00012,13.78935]
[1779339166427,32.07,77960.78,0.2,0.1488,0.00012,13.81095]
[1779339171430,32.08,77960.0,0.2,0.14871,0.00012,13.80524]
[1779339173691,32.08,77958.68,0.2,0.14855,0.00012,13.79518]
[1779339173714,32.08,77958.68,0.2,0.14855,0.00012,13.79518]
[1779339175739,32.08,77958.29,0.2,0.1485,0.00012,13.79224]
[1779339175769,32.08,77958.29,0.2,0.1485,0.00012,13.79224]
[1779339177806,32.08,77958.32,0.2,0.14851,0.00012,13.79268]
[1779339177824,32.08,77958.32,0.2,0.14851,0.00012,13.79268]
[1779339179853,32.08,77958.84,0.2,0.14858,0.00012,13.79681]
[1779339179881,32.08,77958.84,0.2,0.14858,0.00012,13.79681]
[1779339183960,32.08,77958.53,0.2,0.14854,0.00012,13.79466]
[1779339183991,32.08,77958.53,0.2,0.14854,0.00012,13.79466]
[1779339186012,32.08,77958.47,0.2,0.14854,0.00012,13.79431]
[1779339186021,32.08,77958.47,0.2,0.14854,0.00012,13.79431]
[1779339188062,32.08,77958.55,0.2,0.14855,0.00012,13.79505]
[1779339188073,32.08,77958.55,0.2,0.14855,0.00012,13.79505]
[1779339190115,32.08,77958.55,0.2,0.14855,0.00012,13.7951]
[1779339190128,32.08,77958.55,0.2,0.14855,0.00012,13.7951]
[1779339195148,32.08,77958.56,0.2,0.14856,0.00012,13.79554]
[1779339198325,32.08,77958.56,0.2,0.14856,0.00012,13.79577]
[1779339198358,32.08,77958.56,0.2,0.14856,0.00012,13.79577]
[1779339200378,32.08,77958.56,0.2,0.14856,0.00012,13.79589]
[1779339200410,32.08,77958.56,0.2,0.14856,0.00012,13.79589]
[1779339202437,32.08,77958.74,0.2,0.14858,0.00012,13.79732]
[1779339202468,32.08,77958.74,0.2,0.14858,0.00012,13.79732]
[1779339204485,32.08,77958.74,0.2,0.14859,0.00012,13.79742]
[1779339204502,32.08,77958.74,0.2,0.14859,0.00012,13.79742]
[1779339206540,32.08,77958.74,0.2,0.14859,0.00012,13.79756]
[1779339206578,32.08,77958.74,0.2,0.14859,0.00012,13.79756]
[1779339208594,32.08,77958.74,0.2,0.14859,0.00012,13.79761]
[1779339208615,32.08,77958.74,0.2,0.14859,0.00012,13.79761]
[1779339213620,32.08,77955.82,0.2,0.1482,0.00012,13.77069]
[1779339216805,32.08,77956.8,0.2,0.14832,0.00012,13.77848]
[1779339216827,32.08,77956.8,0.2,0.14832,0.00012,13.77848]
[1779339222805,32.08,77958.05,0.2,0.14848,0.00012,13.78855]
[1779339228018,32.08,77955.82,0.2,0.14821,0.00012,13.77162]
[1779339229100,32.08,77955.93,0.2,0.14823,0.00012,13.77255]
[1779339229113,32.08,77955.93,0.2,0.14823,0.00012,13.77255]
[1779339231159,32.08,77956.31,0.2,0.14828,0.00012,13.77563]
[1779339231187,32.08,77956.31,0.2,0.14828,0.00012,13.77563]
[1779339233207,32.08,77956.23,0.2,0.14827,0.00012,13.77516]
[1779339233237,32.08,77956.23,0.2,0.14827,0.00012,13.77516]
[1779339235260,32.08,77956.53,0.2,0.14831,0.00012,13.77761]
[1779339235273,32.08,77956.53,0.2,0.14831,0.00012,13.77761]
[1779339237306,32.08,77956.58,0.2,0.14832,0.00012,13.77819]
[1779339237342,32.08,77956.58,0.2,0.14832,0.00012,13.77819]
[1779339238716,32.08,77956.52,0.2,0.14831,0.00012,13.77779]
[1779339239357,32.08,77956.91,0.2,0.14836,0.00012,13.78086]
[1779339239387,32.08,77956.91,0.2,0.14836,0.00012,13.78086]
[1779339241411,32.08,77958.84,0.2,0.1486,0.00012,13.79583]
[1779339241445,32.08,77958.84,0.2,0.1486,0.00012,13.79583]
[1779339243464,32.08,77963.54,0.2,0.14917,0.00012,13.83206]
[1779339243476,32.08,77963.54,0.2,0.14917,0.00012,13.83206]
[1779339245518,32.08,77962.87,0.2,0.14909,0.00012,13.82691]
[1779339245538,32.08,77962.87,0.2,0.14909,0.00012,13.82691]
[1779339249618,32.08,77964.69,0.2,0.14931,0.00012,13.84099]
[1779339249638,32.08,77964.69,0.2,0.14931,0.00012,13.84099]
[1779339251676,32.08,77964.13,0.2,0.14924,0.00012,13.83668]
[1779339251707,32.08,77964.13,0.2,0.14924,0.00012,13.83668]
[1779339254902,32.08,77964.08,0.2,0.14923,0.00012,13.83631]
[1779339255771,32.08,77964.08,0.2,0.14923,0.00012,13.83631]
[1779339255807,32.08,77964.08,0.2,0.14923,0.00012,13.83631]
[1779339257828,32.08,77963.36,0.2,0.14915,0.00012,13.83077]
[1779339257851,32.08,77963.36,0.2,0.14915,0.00012,13.83077]
[1779339259878,32.08,77962.92,0.2,0.14909,0.00012,13.82739]
[1779339259910,32.08,77962.92,0.2,0.14909,0.00012,13.82739]
[1779339261924,32.08,77962.92,0.2,0.14909,0.00012,13.82741]
[1779339261948,32.08,77962.92,0.2,0.14909,0.00012,13.82741]
[1779339263983,32.08,77962.3,0.2,0.14902,0.00012,13.82265]
[1779339263999,32.08,77962.3,0.2,0.14902,0.00012,13.82265]
[1779339266022,32.08,77962.3,0.2,0.14902,0.00012,13.82267]
[1779339266052,32.08,77962.3,0.2,0.14902,0.00012,13.82267]
[1779339270126,32.08,77961.36,0.2,0.14891,0.00012,13.81548]
[1779339270149,32.08,77961.36,0.2,0.14891,0.00012,13.81548]
[1779339272173,32.08,77961.19,0.2,0.14884,0.00012,13.80944]
[1779339272206,32.08,77961.19,0.2,0.14884,0.00012,13.80944]
[1779339274227,32.08,77961.06,0.2,0.14883,0.00012,13.80845]
[1779339274250,32.08,77961.06,0.2,0.14883,0.00012,13.80845]
[1779339276280,32.08,77960.88,0.2,0.14881,0.00012,13.80712]
[1779339276313,32.08,77960.88,0.2,0.14881,0.00012,13.80712]
[1779339280390,32.08,77961.31,0.2,0.14886,0.00012,13.81049]
[1779339280424,32.08,77961.31,0.2,0.14886,0.00012,13.81049]
[1779339282441,32.08,77961.03,0.2,0.14883,0.00012,13.80836]
[1779339282481,32.08,77961.03,0.2,0.14883,0.00012,13.80836]
[1779339284486,32.08,77960.91,0.2,0.14881,0.00012,13.80746]
[1779339290278,32.09,77956.25,0.2,0.14825,0.00012,13.77164]
[1779339296320,32.09,77954.43,0.2,0.14803,0.00012,13.75771]
[1779339300349,32.09,77945.04,0.2,0.1469,0.00012,13.6855]
[1779339301896,32.09,77945.04,0.2,0.1469,0.00012,13.6855]
[1779339302954,32.09,77943.76,0.2,0.14675,0.00012,13.67575]
[1779339302989,32.09,77943.76,0.2,0.14675,0.00012,13.67575]
[1779339305015,32.09,77942.72,0.2,0.14662,0.00012,13.66787]
[1779339305048,32.09,77942.72,0.2,0.14662,0.00012,13.66787]
[1779339307061,32.09,77942.72,0.2,0.14662,0.00012,13.66792]
[1779339307087,32.09,77942.72,0.2,0.14662,0.00012,13.66792]
[1779339309105,32.09,77944.36,0.2,0.14682,0.00012,13.6807]
[1779339309122,32.09,77944.36,0.2,0.14682,0.00012,13.6807]
[1779339311166,32.09,77944.36,0.2,0.14682,0.00012,13.68073]
[1779339311184,32.09,77944.36,0.2,0.14682,0.00012,13.68073]
[1779339313102,32.09,77943.55,0.2,0.14673,0.00012,13.67457]
[1779339313110,32.09,77943.55,0.2,0.14673,0.00012,13.67457]
[1779339315265,32.09,77945.68,0.2,0.14699,0.00012,13.69114]
[1779339315277,32.09,77945.68,0.2,0.14699,0.00012,13.69114]
[1779339315503,32.09,77946.09,0.2,0.14704,0.00012,13.69434]
[1779339317319,32.09,77946.67,0.2,0.14711,0.00012,13.69881]
[1779339317337,32.09,77946.67,0.2,0.14711,0.00012,13.69881]
[1779339317466,32.09,77946.97,0.2,0.14715,0.00012,13.70122]
[1779339319371,32.09,77946.97,0.2,0.14715,0.00012,13.70122]
[1779339320359,32.09,77948.61,0.2,0.14735,0.00012,13.714]
[1779339321590,32.09,77949.64,0.2,0.14747,0.00012,13.72198]
[1779339321598,32.09,77949.64,0.2,0.14747,0.00012,13.72198]
[1779339323383,32.09,77958.82,0.2,0.14858,0.00012,13.79274]
[1779339325527,32.09,77966.62,0.2,0.14953,0.00012,13.85268]
[1779339325544,32.09,77966.62,0.2,0.14953,0.00012,13.85268]
[1779339326018,32.09,77966.62,0.2,0.14953,0.00012,13.85268]
[1779339326024,32.09,77966.62,0.2,0.14953,0.00012,13.85268]
[1779339326051,32.09,77966.62,0.2,0.14953,0.00012,13.85268]
[1779339326060,32.09,77963.93,0.2,0.1492,0.00012,13.83208]
[1779339327576,32.09,77963.93,0.2,0.1492,0.00012,13.83208]
[1779339328263,32.09,77970.45,0.2,0.15,0.00012,13.88258]
[1779339333266,32.09,77972.32,0.2,0.15019,0.00012,13.89253]
[1779339338281,32.09,77970.92,0.2,0.15003,0.00012,13.88204]
[1779339341932,32.09,77973.9,0.2,0.1504,0.00012,13.90526]
[1779339341938,32.09,77973.9,0.2,0.1504,0.00012,13.90526]
[1779339343994,32.09,77975.18,0.2,0.15055,0.00012,13.91522]
[1779339344025,32.09,77975.18,0.2,0.15055,0.00012,13.91522]
[1779339349049,32.09,77975.86,0.2,0.15064,0.00012,13.92072]
[1779339350154,32.09,77975.62,0.2,0.15061,0.00012,13.91893]
[1779339350157,32.09,77975.62,0.2,0.15061,0.00012,13.91893]
[1779339350322,32.09,77975.59,0.2,0.15061,0.00012,13.91877]
[1779339352196,32.09,77975.39,0.2,0.15059,0.00012,13.9173]
[1779339352205,32.09,77975.39,0.2,0.15059,0.00012,13.9173]
[1779339354250,32.09,77976.32,0.2,0.1507,0.00012,13.92463]
[1779339354258,32.09,77976.32,0.2,0.1507,0.00012,13.92463]
[1779339354300,32.09,77976.46,0.2,0.15072,0.00012,13.92579]
[1779339356306,32.09,77976.46,0.2,0.15072,0.00012,13.92579]
[1779339356351,32.09,77976.56,0.2,0.15074,0.00012,13.92672]
[1779339360407,32.09,77977.63,0.2,0.15087,0.00012,13.93532]
[1779339360412,32.09,77977.63,0.2,0.15087,0.00012,13.93532]
[1779339360415,32.09,77977.63,0.2,0.15087,0.00012,13.93532]
[1779339361397,32.09,77977.63,0.2,0.15087,0.00012,13.93532]
[1779339361428,32.09,77977.63,0.2,0.15087,0.00012,13.93514]
[1779339361467,32.09,77977.63,0.2,0.15087,0.00012,13.93514]
[1779339361776,32.09,77977.46,0.2,0.15085,0.00012,13.93364]
[1779339362465,32.09,77977.46,0.2,0.15085,0.00012,13.93364]
[1779339363343,32.09,77964.23,0.2,0.14923,0.00012,13.8316]
[1779339368350,32.09,77960.84,0.2,0.14882,0.00012,13.80538]
[1779339372709,32.09,77959.74,0.2,0.14868,0.00012,13.79686]
[1779339372719,32.09,77959.74,0.2,0.14868,0.00012,13.79686]
[1779339372857,32.09,77959.74,0.2,0.14868,0.00012,13.79686]
[1779339374763,32.09,77959.71,0.2,0.14868,0.00012,13.79664]
[1779339375328,32.09,77960.05,0.2,0.14872,0.00012,13.79926]
[1779339376813,32.09,77960.05,0.2,0.14872,0.00012,13.79926]
[1779339376819,32.09,77960.05,0.2,0.14872,0.00012,13.79926]
[1779339378854,32.09,77959.69,0.2,0.14868,0.00012,13.79649]
[1779339378888,32.09,77959.69,0.2,0.14868,0.00012,13.79649]
[1779339378927,32.09,77959.57,0.2,0.14866,0.00012,13.79557]
[1779339380912,32.09,77959.57,0.2,0.14866,0.00012,13.79558]
[1779339381388,32.09,77959.36,0.2,0.14864,0.00012,13.79397]
[1779339382955,32.09,77959.3,0.2,0.14863,0.00012,13.79352]
[1779339382963,32.09,77959.3,0.2,0.14863,0.00012,13.79352]
[1779339382973,32.09,77959.3,0.2,0.14863,0.00012,13.79352]
[1779339385009,32.09,77959.38,0.2,0.14864,0.00012,13.79416]
[1779339385015,32.09,77959.38,0.2,0.14864,0.00012,13.79416]
[1779339385051,32.09,77959.38,0.2,0.14864,0.00012,13.79416]
[1779339385153,32.09,77959.38,0.2,0.14864,0.00012,13.79418]
[1779339387060,32.09,77959.38,0.2,0.14864,0.00012,13.79419]
[1779339387366,32.09,77958.9,0.2,0.14858,0.00012,13.79051]
[1779339392366,32.09,77956.1,0.2,0.1482,0.00012,13.76433]
[1779339397382,32.09,77955.94,0.2,0.14819,0.00012,13.76337]
[1779339402391,32.09,77955.48,0.2,0.14814,0.00012,13.76013]
[1779339407394,32.09,77955.24,0.2,0.14812,0.00012,13.75865]
[1779339409668,32.09,77956.15,0.2,0.14823,0.00012,13.76587]
[1779339409675,32.09,77956.15,0.2,0.14823,0.00012,13.76587]
[1779339409708,32.09,77956.15,0.2,0.14823,0.00012,13.76587]
[1779339411720,32.09,77956.15,0.2,0.14823,0.00012,13.76594]
[1779339412353,32.09,77956.15,0.2,0.14823,0.00012,13.76608]
[1779339413774,32.1,77956.15,0.2,0.14823,0.00012,13.76615]
[1779339413781,32.1,77956.15,0.2,0.14823,0.00012,13.76615]
[1779339413810,32.1,77956.15,0.2,0.14823,0.00012,13.76615]
[1779339413820,32.1,77956.15,0.2,0.14823,0.00012,13.76615]
[1779339413839,32.1,77956.15,0.2,0.14823,0.00012,13.76615]
[1779339414143,32.1,77956.15,0.2,0.14823,0.00012,13.76621]
[1779339415822,32.1,77956.8,0.2,0.14831,0.00012,13.77128]
[1779339415844,32.1,77956.8,0.2,0.14831,0.00012,13.77128]
[1779339415851,32.1,77956.8,0.2,0.14831,0.00012,13.77128]
[1779339415875,32.1,77956.8,0.2,0.14831,0.00012,13.77128]
[1779339417874,32.1,77957.55,0.2,0.14841,0.00012,13.77717]
[1779339417898,32.1,77957.55,0.2,0.14841,0.00012,13.77717]
[1779339417906,32.1,77957.55,0.2,0.14841,0.00012,13.77717]
[1779339417927,32.1,77957.55,0.2,0.14841,0.00012,13.77717]
[1779339419910,32.1,77957.39,0.2,0.14839,0.00012,13.77604]
[1779339419928,32.1,77957.39,0.2,0.14839,0.00012,13.77604]
[1779339419956,32.1,77957.39,0.2,0.14839,0.00012,13.77604]
[1779339420184,32.1,77957.64,0.2,0.14842,0.00012,13.77802]
[1779339421962,32.1,77957.57,0.2,0.14841,0.00012,13.77753]
[1779339421999,32.1,77957.57,0.2,0.14841,0.00012,13.77753]
[1779339422198,32.1,77958.08,0.2,0.14848,0.00012,13.78151]
[1779339424013,32.1,77958.08,0.2,0.14848,0.00012,13.78151]
[1779339424029,32.1,77958.08,0.2,0.14848,0.00012,13.78151]
[1779339424039,32.1,77958.08,0.2,0.14848,0.00012,13.78151]
[1779339424059,32.1,77958.08,0.2,0.14848,0.00012,13.78151]
[1779339426064,32.1,77957.97,0.2,0.14846,0.00012,13.7808]
[1779339426088,32.1,77957.97,0.2,0.14846,0.00012,13.7808]
[1779339426098,32.1,77957.97,0.2,0.14846,0.00012,13.7808]
[1779339426117,32.1,77957.97,0.2,0.14846,0.00012,13.7808]
[1779339428118,32.1,77957.97,0.2,0.14847,0.00012,13.7809]
[1779339428140,32.1,77957.97,0.2,0.14847,0.00012,13.7809]
[1779339428168,32.1,77957.97,0.2,0.14847,0.00012,13.7809]
[1779339428267,32.1,77958.13,0.2,0.14849,0.00012,13.78217]
[1779339430173,32.1,77958.13,0.2,0.14849,0.00012,13.78222]
[1779339430199,32.1,77958.13,0.2,0.14849,0.00012,13.78222]
[1779339430268,32.1,77958.02,0.2,0.14847,0.00012,13.78142]
[1779339432228,32.1,77958.02,0.2,0.14848,0.00012,13.78146]
[1779339432269,32.1,77958.02,0.2,0.14848,0.00012,13.78146]
[1779339432279,32.1,77958.02,0.2,0.14848,0.00012,13.78146]
[1779339432298,32.1,77958.02,0.2,0.14848,0.00012,13.78146]
[1779339434278,32.1,77959.56,0.2,0.14866,0.00012,13.79339]
[1779339434322,32.1,77959.56,0.2,0.14866,0.00012,13.79339]
[1779339434346,32.1,77959.56,0.2,0.14866,0.00012,13.79339]
[1779339436341,32.1,77960.98,0.2,0.14884,0.00012,13.80436]
[1779339436364,32.1,77960.98,0.2,0.14884,0.00012,13.80436]
[1779339436392,32.1,77960.98,0.2,0.14884,0.00012,13.80436]
[1779339436465,32.1,77960.88,0.2,0.14882,0.00012,13.8036]
[1779339438380,32.1,77960.88,0.2,0.14882,0.00012,13.80361]
[1779339438413,32.1,77960.88,0.2,0.14882,0.00012,13.80361]
[1779339438456,32.1,77960.89,0.2,0.14883,0.00012,13.80369]
[1779339440433,32.1,77960.89,0.2,0.14883,0.00012,13.80369]
[1779339440459,32.1,77960.89,0.2,0.14883,0.00012,13.80369]
[1779339440467,32.1,77960.89,0.2,0.14883,0.00012,13.80369]
[1779339440487,32.1,77960.89,0.2,0.14883,0.00012,13.80369]
[1779339442483,32.1,77960.89,0.2,0.14883,0.00012,13.80372]
[1779339442506,32.1,77960.65,0.2,0.1488,0.00012,13.80188]
[1779339442516,32.1,77960.65,0.2,0.1488,0.00012,13.80188]
[1779339442536,32.1,77960.65,0.2,0.1488,0.00012,13.80188]
[1779339444524,32.1,77961.02,0.2,0.14884,0.00012,13.80473]
[1779339444546,32.1,77961.02,0.2,0.14884,0.00012,13.80473]
[1779339444555,32.1,77961.02,0.2,0.14884,0.00012,13.80473]
[1779339444575,32.1,77961.02,0.2,0.14884,0.00012,13.80473]
[1779339446569,32.1,77961.21,0.2,0.14886,0.00012,13.8062]
[1779339446587,32.1,77961.21,0.2,0.14886,0.00012,13.8062]
[1779339446616,32.1,77961.21,0.2,0.14886,0.00012,13.8062]
[1779339447374,32.1,77960.86,0.2,0.14882,0.00012,13.8035]
[1779339448621,32.1,77960.86,0.2,0.14882,0.00012,13.8035]
[1779339448636,32.1,77960.86,0.2,0.14882,0.00012,13.8035]
[1779339449388,32.1,77960.79,0.2,0.14881,0.00012,13.80296]
[1779339450678,32.1,77960.11,0.2,0.14873,0.00012,13.79773]
[1779339450715,32.1,77960.11,0.2,0.14873,0.00012,13.79773]
[1779339450720,32.1,77960.11,0.2,0.14873,0.00012,13.79773]
[1779339450746,32.1,77960.11,0.2,0.14873,0.00012,13.79773]
[1779339452726,32.1,77960.3,0.2,0.14871,0.00012,13.79443]
[1779339452749,32.1,77960.3,0.2,0.14871,0.00012,13.79443]
[1779339452758,32.1,77960.3,0.2,0.14871,0.00012,13.79443]
[1779339452779,32.1,77960.3,0.2,0.14871,0.00012,13.79443]
[1779339454785,32.1,77960.19,0.2,0.1487,0.00012,13.79359]
[1779339454800,32.1,77960.19,0.2,0.1487,0.00012,13.79359]
[1779339454809,32.1,77960.19,0.2,0.1487,0.00012,13.79359]
[1779339454830,32.1,77960.19,0.2,0.1487,0.00012,13.79359]
[1779339456831,32.1,77960.15,0.2,0.1487,0.00012,13.79329]
[1779339456853,32.1,77960.15,0.2,0.1487,0.00012,13.79329]
[1779339456861,32.1,77960.15,0.2,0.1487,0.00012,13.79329]
[1779339456882,32.1,77960.15,0.2,0.1487,0.00012,13.79329]
[1779339458884,32.1,77960.1,0.2,0.14869,0.00012,13.79291]
[1779339458917,32.1,77960.1,0.2,0.14869,0.00012,13.79291]
[1779339458946,32.1,77960.1,0.2,0.14869,0.00012,13.79291]
[1779339459459,32.1,77960.1,0.2,0.14869,0.00012,13.79291]
[1779339460945,32.1,77959.82,0.2,0.14866,0.00012,13.79075]
[1779339460971,32.1,77959.82,0.2,0.14866,0.00012,13.79075]
[1779339461474,32.1,77960.17,0.2,0.1487,0.00012,13.79345]
[1779339463004,32.1,77959.95,0.2,0.14867,0.00012,13.79175]
[1779339463020,32.1,77959.95,0.2,0.14867,0.00012,13.79175]
[1779339463047,32.1,77959.95,0.2,0.14867,0.00012,13.79175]
[1779339463487,32.1,77959.87,0.2,0.14866,0.00012,13.79114]
[1779339465037,32.1,77959.84,0.2,0.14866,0.00012,13.7909]
[1779339465073,32.1,77959.84,0.2,0.14866,0.00012,13.7909]
[1779339465116,32.1,77960.04,0.2,0.14868,0.00012,13.79244]
[1779339467093,32.1,77960.04,0.2,0.14868,0.00012,13.79244]
[1779339467115,32.1,77960.04,0.2,0.14868,0.00012,13.79244]
[1779339467142,32.1,77960.04,0.2,0.14868,0.00012,13.79244]
[1779339467215,32.1,77960.04,0.2,0.14868,0.00012,13.79243]
[1779339469140,32.1,77960.04,0.2,0.14868,0.00012,13.79243]
[1779339469164,32.1,77960.04,0.2,0.14868,0.00012,13.79243]
[1779339469206,32.1,77960.69,0.2,0.14876,0.00012,13.79742]
[1779339471192,32.1,77960.69,0.2,0.14876,0.00012,13.79742]
[1779339471231,32.1,77960.69,0.2,0.14876,0.00012,13.79742]
[1779339471261,32.1,77960.69,0.2,0.14876,0.00012,13.79742]
[1779339471275,32.1,77961.49,0.2,0.14886,0.00012,13.80355]
[1779339473256,32.1,77961.49,0.2,0.14886,0.00012,13.80355]
[1779339473273,32.1,77961.49,0.2,0.14886,0.00012,13.80355]
[1779339473285,32.1,77961.22,0.2,0.14882,0.00012,13.80143]
[1779339475308,32.1,77961.22,0.2,0.14882,0.00012,13.80143]
[1779339475322,32.1,77961.22,0.2,0.14882,0.00012,13.80143]
[1779339475351,32.1,77961.22,0.2,0.14882,0.00012,13.80143]
[1779339475392,32.1,77960.94,0.2,0.14879,0.00012,13.79923]
[1779339477345,32.1,77960.94,0.2,0.14879,0.00012,13.79923]
[1779339477369,32.1,77960.94,0.2,0.14879,0.00012,13.79923]
[1779339477469,32.1,77960.94,0.2,0.14879,0.00012,13.79919]
[1779339479402,32.1,77960.94,0.2,0.14879,0.00012,13.79919]
[1779339479422,32.1,77960.94,0.2,0.14879,0.00012,13.79919]
[1779339479452,32.1,77960.94,0.2,0.14879,0.00012,13.79919]
[1779339479434,32.1,77959.36,0.2,0.1486,0.00012,13.78699]
[1779339481456,32.1,77959.36,0.2,0.1486,0.00012,13.78699]
[1779339481479,32.1,77959.36,0.2,0.1486,0.00012,13.78699]
[1779339481520,32.1,77960.16,0.2,0.14869,0.00012,13.79314]
[1779339483503,32.1,77960.16,0.2,0.14869,0.00012,13.79314]
[1779339483537,32.1,77960.05,0.2,0.14868,0.00012,13.79227]
[1779339483547,32.1,77960.05,0.2,0.14868,0.00012,13.79227]
[1779339483568,32.1,77960.05,0.2,0.14868,0.00012,13.79227]
[1779339485565,32.1,77960.09,0.2,0.14868,0.00012,13.79257]
[1779339485593,32.1,77960.09,0.2,0.14868,0.00012,13.79257]
[1779339485600,32.1,77960.09,0.2,0.14868,0.00012,13.79257]
[1779339485623,32.1,77960.09,0.2,0.14868,0.00012,13.79257]
[1779339487611,32.1,77960.66,0.2,0.14875,0.00012,13.79694]
[1779339487638,32.1,77960.66,0.2,0.14875,0.00012,13.79694]
[1779339487653,32.1,77960.66,0.2,0.14875,0.00012,13.79694]
[1779339487669,32.1,77960.66,0.2,0.14875,0.00012,13.79694]
[1779339489662,32.1,77960.38,0.2,0.14872,0.00012,13.79475]
[1779339489689,32.1,77960.38,0.2,0.14872,0.00012,13.79475]
[1779339489696,32.1,77960.38,0.2,0.14872,0.00012,13.79475]
[1779339489716,32.1,77960.38,0.2,0.14872,0.00012,13.79475]
[1779339491722,32.1,77960.8,0.2,0.14877,0.00012,13.79795]
[1779339491738,32.1,77960.8,0.2,0.14877,0.00012,13.79795]
[1779339491766,32.1,77960.8,0.2,0.14877,0.00012,13.79795]
[1779339491823,32.1,77961.9,0.2,0.1489,0.00012,13.80638]
[1779339493766,32.1,77961.9,0.2,0.1489,0.00012,13.80638]
[1779339493788,32.1,77961.9,0.2,0.1489,0.00012,13.80638]
[1779339493800,32.1,77963.9,0.2,0.14914,0.00012,13.82172]
[1779339495815,32.1,77963.9,0.2,0.14914,0.00012,13.82172]
[1779339495838,32.1,77963.9,0.2,0.14914,0.00012,13.82172]
[1779339495867,32.1,77963.9,0.2,0.14914,0.00012,13.82172]
[1779339495907,32.1,77963.35,0.2,0.14908,0.00012,13.81739]
[1779339497881,32.1,77963.35,0.2,0.14908,0.00012,13.81734]
[1779339497913,32.1,77963.35,0.2,0.14908,0.00012,13.81734]
[1779339498014,32.1,77962.53,0.2,0.14897,0.00012,13.81098]
[1779339506135,32.1,77962.31,0.2,0.14895,0.00012,13.80912]
[1779339512837,32.1,77960.89,0.2,0.14873,0.00012,13.79317]
[1779339517386,32.1,77960.98,0.2,0.14874,0.00012,13.79382]
[1779339518466,32.09,77970.51,0.2,0.1499,0.00012,13.86721]
[1779339521578,32.1,77973.74,0.2,0.15031,0.00012,13.89326]
[1779339521592,32.1,77973.74,0.2,0.15031,0.00012,13.89326]
[1779339521900,32.1,77973.75,0.2,0.15032,0.00012,13.8937]
[1779339527525,32.1,77976.68,0.2,0.1507,0.00012,13.91762]
[1779339528708,32.1,77977.01,0.2,0.15075,0.00012,13.92081]
[1779339529560,32.1,77977.95,0.2,0.15087,0.00012,13.92837]
[1779339530755,32.1,77978.33,0.2,0.15092,0.00012,13.93161]
[1779339530761,32.1,77978.33,0.2,0.15092,0.00012,13.93161]
[1779339530765,32.1,77978.33,0.2,0.15092,0.00012,13.93161]
[1779339534858,32.1,77980.97,0.2,0.15125,0.00012,13.95243]
[1779339534886,32.1,77980.97,0.2,0.15125,0.00012,13.95243]
[1779339539909,32.11,77979.22,0.2,0.15106,0.00012,13.94003]
[1779339541006,32.11,77978.81,0.2,0.15101,0.00012,13.93691]
[1779339541013,32.11,77978.81,0.2,0.15101,0.00012,13.93691]
[1779339541572,32.11,77979.06,0.2,0.15104,0.00012,13.93886]
[1779339543049,32.11,77979.06,0.2,0.15104,0.00012,13.93886]
[1779339543484,32.11,77979.06,0.2,0.15104,0.00012,13.93893]
[1779339548498,32.11,77979.06,0.2,0.15105,0.00012,13.93954]
[1779339550590,32.11,77978.95,0.2,0.15104,0.00012,13.93923]
[1779339550642,32.11,77980.92,0.2,0.15129,0.00012,13.95468]
[1779339551289,32.11,77989.48,0.2,0.15235,0.00012,14.02091]
[1779339557147,32.11,77990.03,0.2,0.15243,0.00012,14.02593]
[1779339560184,32.11,77989.92,0.2,0.15242,0.00012,14.02533]
[1779339560249,32.11,77980.32,0.2,0.15124,0.00012,13.95144]
[1779339566210,32.12,77977.65,0.2,0.15093,0.00012,13.93226]
[1779339571245,32.12,77981.21,0.2,0.15135,0.00012,13.95601]
[1779339576280,32.12,77979.95,0.2,0.15121,0.00012,13.94727]
[1779339583330,32.12,77978.13,0.2,0.15101,0.00012,13.93457]
[1779339588364,32.12,77969.47,0.2,0.14995,0.00012,13.86799]
[1779339593399,32.12,77968.8,0.2,0.14987,0.00012,13.86287]
[1779339598435,32.12,77967.68,0.2,0.14973,0.00012,13.85426]
[1779339601726,32.12,77968.49,0.2,0.14983,0.00012,13.86054]
[1779339602614,32.12,77968.49,0.2,0.14983,0.00012,13.86054]
[1779339602622,32.12,77958.73,0.2,0.14864,0.00012,13.7852]
[1779339609514,32.12,77957.47,0.2,0.14848,0.00012,13.77479]
[1779339614549,32.12,77959.35,0.2,0.1487,0.00012,13.78884]
[1779339620594,32.12,77961.23,0.2,0.14892,0.00012,13.80284]
[1779339625625,32.12,77963.17,0.2,0.14915,0.00012,13.81733]
[1779339630667,32.12,77962.23,0.2,0.14903,0.00012,13.80972]
[1779339636616,32.12,77964.58,0.2,0.14929,0.00012,13.82401]
[1779339641737,32.12,77967.28,0.2,0.14963,0.00012,13.84573]
[1779339644170,32.12,77971.88,0.2,0.1502,0.00012,13.88134]
[1779339645694,32.12,77973.38,0.2,0.15038,0.00012,13.89315]
[1779339651602,32.13,77979.12,0.2,0.15112,0.00012,13.93949]
[1779339656854,32.13,77977.9,0.2,0.151,0.00012,13.93204]
[1779339661893,32.14,77978.46,0.2,0.1511,0.00012,13.93797]
[1779339666924,32.14,77978.27,0.2,0.15109,0.00012,13.93753]
[1779339671959,32.14,77974.92,0.2,0.15071,0.00012,13.9132]
[1779339676994,32.14,77972.44,0.2,0.15043,0.00012,13.89607]
[1779339682032,32.15,77972.79,0.2,0.1505,0.00012,13.9004]
[1779339688072,32.15,77972.5,0.2,0.1505,0.00012,13.90013]
[1779339693106,32.16,77975.36,0.2,0.15083,0.00012,13.91894]
[1779339698142,32.16,77974.39,0.2,0.15074,0.00012,13.91299]
[1779339703176,32.16,77972.34,0.2,0.15051,0.00012,13.89871]
[1779339708212,32.17,77971.39,0.2,0.15042,0.00012,13.89295]
[1779339713247,32.17,77970.95,0.2,0.1504,0.00012,13.89112]
[1779339718300,32.17,77972.42,0.2,0.15059,0.00012,13.9033]
[1779339724324,32.17,77976.63,0.2,0.15114,0.00012,13.93774]
[1779339729075,32.18,77977.06,0.2,0.1512,0.00012,13.94172]
[1779339729359,32.18,77977.06,0.2,0.15121,0.00012,13.94217]
[1779339734393,32.18,77981.47,0.2,0.15176,0.00012,13.97695]
[1779339739430,32.18,77980.34,0.2,0.15164,0.00012,13.96907]
[1779339744464,32.18,77978.18,0.2,0.15139,0.00012,13.95328]
[1779339749501,32.18,77979.41,0.2,0.15155,0.00012,13.96363]
[1779339754534,32.19,77977.7,0.2,0.15132,0.00012,13.94663]
[1779339759571,32.19,77976.42,0.2,0.15118,0.00012,13.93778]
[1779339764604,32.19,77976.56,0.2,0.15121,0.00012,13.93983]
[1779339768846,32.19,77976.78,0.2,0.15124,0.00012,13.94209]
[1779339768944,32.19,77976.78,0.2,0.15125,0.00012,13.94227]
[1779339776691,32.19,77977.34,0.2,0.15134,0.00012,13.94804]
[1779339781319,32.2,77981.54,0.2,0.15186,0.00012,13.9809]
[1779339781726,32.2,77981.25,0.2,0.15183,0.00012,13.97879]
[1779339786814,32.2,77983.28,0.2,0.15209,0.00012,13.99481]
[1779339792424,32.2,77982.2,0.2,0.15196,0.00012,13.98709]
[1779339797838,32.2,77981.47,0.2,0.15189,0.00012,13.98213]
[1779339803024,32.2,77977.7,0.2,0.15143,0.00012,13.95369]
[1779339807319,32.2,77978.01,0.2,0.15148,0.00012,13.9565]
[1779339807376,32.2,77978.01,0.2,0.15148,0.00012,13.9565]
[1779339807876,32.2,77985.06,0.2,0.15235,0.00012,14.01097]
[1779339808839,32.2,78002.17,0.2,0.15446,0.00012,14.14262]
[1779339811968,32.2,78004.53,0.2,0.15471,0.00012,14.1559]
[1779339811993,32.2,78004.53,0.2,0.15471,0.00012,14.1559]
[1779339812093,32.2,78004.65,0.2,0.15473,0.00012,14.15696]
[1779339814025,32.2,78004.65,0.2,0.15473,0.00012,14.15696]
[1779339814031,32.2,78004.65,0.2,0.15473,0.00012,14.15696]
[1779339814865,32.2,78004.26,0.2,0.15469,0.00012,14.15424]
[1779339816047,32.2,78006.12,0.2,0.15492,0.00012,14.16869]
[1779339816074,32.2,78006.12,0.2,0.15492,0.00012,14.16869]
[1779339816129,32.2,78006.11,0.2,0.15492,0.00012,14.16873]
[1779339818089,32.2,78006.11,0.2,0.15492,0.00012,14.16873]
[1779339818788,32.2,78006.11,0.2,0.15492,0.00012,14.16897]
[1779339820139,32.2,78006.11,0.2,0.15493,0.00012,14.16907]
[1779339820147,32.2,78006.11,0.2,0.15493,0.00012,14.16907]
[1779339820153,32.2,78006.11,0.2,0.15493,0.00012,14.16907]
[1779339822183,32.2,78006.11,0.2,0.15493,0.00012,14.16916]
[1779339822199,32.2,78006.11,0.2,0.15493,0.00012,14.16916]
[1779339822534,32.2,78006.11,0.2,0.15493,0.00012,14.16916]
[1779339824561,32.21,78011.8,0.2,0.15564,0.00012,14.21318]
[1779339824634,32.21,78013.71,0.2,0.15588,0.00012,14.22794]
[1779339826280,32.21,78013.71,0.2,0.15588,0.00012,14.22794]
[1779339826285,32.21,78013.71,0.2,0.15588,0.00012,14.22794]
[1779339826316,32.21,78013.71,0.2,0.15588,0.00012,14.22794]
[1779339826382,32.21,78013.87,0.2,0.1559,0.00012,14.22924]
[1779339828331,32.21,78013.87,0.2,0.1559,0.00012,14.22924]
[1779339828855,32.21,78013.99,0.2,0.15592,0.00012,14.23026]
[1779339830393,32.21,78014.77,0.2,0.15601,0.00012,14.23631]
[1779339830494,32.21,78015.35,0.2,0.15609,0.00012,14.24082]
[1779339833808,32.21,78015.62,0.2,0.15612,0.00012,14.24294]
[1779339833848,32.21,78015.62,0.2,0.15612,0.00012,14.24294]
[1779339834509,32.21,78016.05,0.2,0.15618,0.00012,14.24633]
[1779339834526,32.21,78016.05,0.2,0.15618,0.00012,14.24633]
[1779339837098,32.21,78026.3,0.2,0.15746,0.00013,14.32524]
[1779339837119,32.21,78026.3,0.2,0.15746,0.00013,14.32524]
[1779339843157,32.21,78030.1,0.2,0.15793,0.00013,14.3539]
[1779339844311,32.21,78030.1,0.2,0.15793,0.00013,14.3539]
[1779339844469,32.21,78030.1,0.2,0.15793,0.00013,14.3539]
[1779339844790,32.21,78030.1,0.2,0.15793,0.00013,14.3539]
[1779339844828,32.21,78030.1,0.2,0.15793,0.00013,14.3539]
[1779339845022,32.2,78037.17,0.2,0.15882,0.00013,14.40823]
[1779339845529,32.2,78037.17,0.2,0.15882,0.00013,14.40823]
[1779339846808,32.2,78041.6,0.2,0.15938,0.00013,14.44218]
[1779339852222,32.21,78044.72,0.2,0.15978,0.00013,14.46649]
[1779339857257,32.2,78049.88,0.2,0.16042,0.00013,14.50521]
[1779339862293,32.2,78050.93,0.2,0.16053,0.00013,14.51183]
[1779339867329,32.2,78049.63,0.2,0.16034,0.00013,14.50057]
[1779339872363,32.2,78053.2,0.2,0.16075,0.00013,14.52293]
[1779339877399,32.2,78054.34,0.2,0.16089,0.00013,14.53136]
[1779339882433,32.19,78056.63,0.2,0.16117,0.00013,14.54861]
[1779339888380,32.19,78056.17,0.2,0.16111,0.00013,14.54469]
[1779339893510,32.19,78056.26,0.2,0.16111,0.00013,14.54513]
[1779339896548,32.19,78056.38,0.2,0.16113,0.00013,14.54597]
[1779339896557,32.19,78056.38,0.2,0.16113,0.00013,14.54597]
[1779339896578,32.19,78056.38,0.2,0.16113,0.00013,14.54597]
[1779339896927,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897001,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897086,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897236,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897301,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897857,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897950,32.19,78058.04,0.2,0.16134,0.00013,14.5587]
[1779339897931,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898099,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898178,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898199,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898210,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898244,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898312,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898388,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898413,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898446,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898459,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898478,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898538,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898576,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898743,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898772,32.19,78061.74,0.2,0.16181,0.00013,14.58714]
[1779339898841,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339898965,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899005,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899175,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899207,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899212,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899238,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899329,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899354,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899379,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899415,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899615,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899651,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899823,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899859,32.19,78045.11,0.2,0.15969,0.00013,14.4592]
[1779339899928,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900038,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900061,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900254,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900264,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900525,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900557,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900854,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900883,32.19,78042.41,0.2,0.15935,0.00013,14.43845]
[1779339900924,32.19,78043.41,0.2,0.15948,0.00013,14.44598]
[1779339901067,32.19,78043.41,0.2,0.15948,0.00013,14.44598]
[1779339901093,32.19,78043.41,0.2,0.15948,0.00013,14.44598]
[1779339901340,32.19,78043.41,0.2,0.15948,0.00013,14.44598]
[1779339901360,32.19,78043.41,0.2,0.15948,0.00013,14.44598]
[1779339901565,32.19,78043.41,0.2,0.15947,0.00013,14.44579]
[1779339902211,32.19,78043.41,0.2,0.15947,0.00013,14.44579]
[1779339902583,32.19,78049.3,0.2,0.16022,0.00013,14.49097]
[1779339907609,32.19,78055.0,0.2,0.16094,0.00013,14.53446]
[1779339912644,32.19,78055.4,0.2,0.16098,0.00013,14.53731]
[1779339916674,32.19,78042.31,0.2,0.15932,0.00013,14.43664]
[1779339921708,32.19,78042.38,0.2,0.15934,0.00013,14.43773]
[1779339926743,32.19,78043.36,0.2,0.15948,0.00013,14.44588]
[1779339931779,32.19,78043.42,0.2,0.15945,0.00013,14.44223]
[1779339936815,32.2,78043.63,0.2,0.15949,0.00013,14.4446]
[1779339941850,32.2,78045.76,0.2,0.15978,0.00013,14.46174]
[1779339946885,32.2,78048.02,0.2,0.16007,0.00013,14.47983]
[1779339951920,32.2,78045.84,0.2,0.15981,0.00013,14.46378]
[1779339956955,32.2,78051.55,0.2,0.16055,0.00013,14.50852]
[1779339962007,32.2,78053.87,0.2,0.16085,0.00013,14.52687]
[1779339967026,32.2,78053.59,0.2,0.16082,0.00013,14.52507]
[1779339972061,32.21,78053.86,0.2,0.16086,0.00013,14.52747]
[1779339977096,32.21,78053.23,0.2,0.16079,0.00013,14.52296]
[1779339982130,32.21,78054.9,0.2,0.16101,0.00013,14.53615]
[1779339987653,32.21,78054.69,0.2,0.16098,0.00013,14.53474]
[1779339994214,32.21,78055.85,0.2,0.16109,0.00013,14.53912]
[1779339999249,32.21,78055.55,0.2,0.16106,0.00013,14.53688]
[1779340004285,32.21,78051.2,0.2,0.1605,0.00013,14.5035]
[1779340009321,32.21,78045.33,0.2,0.15977,0.00013,14.45894]
[1779340013111,32.21,78042.33,0.2,0.1594,0.00013,14.43634]
[1779340013694,32.21,78042.33,0.2,0.1594,0.00013,14.43634]
[1779340014588,32.21,78040.0,0.2,0.15911,0.00013,14.41858]
[1779340015057,32.21,78040.0,0.2,0.15911,0.00013,14.41858]
[1779340020407,32.21,78036.86,0.2,0.15873,0.00013,14.39568]
[1779340025433,32.22,78036.91,0.2,0.15876,0.00013,14.39732]
[1779340030468,32.22,78036.72,0.2,0.15875,0.00013,14.39686]
[1779340035644,32.22,78036.43,0.2,0.15873,0.00013,14.39541]
[1779340037621,32.22,78027.49,0.2,0.1576,0.00013,14.32679]
[1779340044090,32.22,78024.1,0.2,0.15716,0.00013,14.29982]
[1779340045821,32.22,78023.34,0.2,0.15706,0.00013,14.29362]
[1779340051614,32.22,78022.26,0.2,0.15686,0.00013,14.27936]
[1779340056650,32.21,78022.32,0.2,0.15686,0.00013,14.27901]
[1779340061173,32.21,78021.53,0.2,0.15675,0.00013,14.2723]
[1779340061440,32.21,78021.53,0.2,0.15675,0.00013,14.2723]
[1779340064706,32.21,78010.54,0.2,0.15537,0.00012,14.18735]
[1779340068734,32.21,77996.61,0.2,0.15364,0.00012,14.08009]
[1779340073768,32.21,77993.72,0.2,0.15328,0.00012,14.05811]
[1779340078804,32.21,77990.9,0.2,0.15294,0.00012,14.03671]
[1779340083839,32.21,77991.51,0.2,0.15302,0.00012,14.04159]
[1779340088875,32.21,77987.95,0.2,0.15258,0.00012,14.01446]
[1779340093910,32.21,77995.49,0.2,0.15351,0.00012,14.07239]
[1779340098944,32.21,77991.43,0.2,0.15301,0.00012,14.04102]
[1779340104066,32.21,77989.8,0.2,0.15281,0.00012,14.02837]
[1779340110023,32.21,77984.12,0.2,0.15212,0.00012,13.98565]
[1779340115058,32.22,77983.18,0.2,0.15198,0.00012,13.97479]
[1779340121100,32.22,77982.5,0.2,0.15191,0.00012,13.97007]
[1779340126134,32.22,77977.24,0.2,0.15127,0.00012,13.9298]
[1779340131170,32.22,77970.7,0.2,0.15047,0.00012,13.87996]
[1779340136205,32.22,77971.96,0.2,0.15064,0.00012,13.89034]
[1779340140158,32.22,77967.71,0.2,0.15012,0.00012,13.85799]
[1779340140169,32.22,77967.71,0.2,0.15012,0.00012,13.85799]
[1779340140169,32.22,77965.36,0.2,0.14984,0.00012,13.84036]
[1779340140375,32.22,77965.78,0.2,0.1499,0.00012,13.84358]
[1779340144289,32.22,77967.23,0.2,0.15009,0.00012,13.8556]
[1779340144320,32.22,77967.23,0.2,0.15009,0.00012,13.8556]
[1779340144419,32.22,77967.55,0.2,0.15013,0.00012,13.85827]
[1779340150304,32.23,77970.39,0.2,0.15049,0.00012,13.88117]
[1779340155340,32.23,77976.29,0.2,0.15123,0.00012,13.9276]
[1779340160376,32.23,77978.13,0.2,0.15147,0.00012,13.9425]
[1779340165411,32.23,77978.26,0.2,0.1515,0.00012,13.94426]
[1779340174473,32.24,77978.52,0.2,0.15152,0.00012,13.943]
[1779340180515,32.24,77977.84,0.2,0.15145,0.00012,13.93877]
[1779340186557,32.24,77978.22,0.2,0.15151,0.00012,13.94272]
[1779340192116,32.24,77977.92,0.2,0.15149,0.00012,13.94111]
[1779340197636,32.24,77975.11,0.2,0.15117,0.00012,13.921]
[1779340202482,32.25,77974.88,0.2,0.15115,0.00012,13.92011]
[1779340202715,32.25,77974.88,0.2,0.15115,0.00012,13.92011]
[1779340203212,32.25,77970.14,0.2,0.15058,0.00012,13.88395]
[1779340208221,32.25,77965.95,0.2,0.15009,0.00012,13.85305]
[1779340209979,32.25,77966.77,0.2,0.1502,0.00012,13.86]
[1779340209991,32.25,77966.77,0.2,0.1502,0.00012,13.86]
[1779340210005,32.25,77966.77,0.2,0.1502,0.00012,13.86]
[1779340210111,32.25,77966.77,0.2,0.1502,0.00012,13.86]
[1779340210168,32.25,77966.28,0.2,0.15014,0.00012,13.85657]
[1779340215197,32.25,77968.04,0.2,0.15038,0.00012,13.87141]
[1779340220222,32.26,77969.85,0.2,0.15063,0.00012,13.88694]
[1779340225232,32.29,77971.07,0.2,0.15099,0.00012,13.90917]
[1779340230237,32.32,77972.28,0.2,0.15137,0.00012,13.93271]
[1779340235260,32.32,77972.47,0.2,0.15137,0.00012,13.93075]
[1779340236666,32.32,77972.47,0.2,0.15138,0.00012,13.93131]
[1779340241080,32.32,77973.17,0.2,0.15148,0.00012,13.93777]
[1779340241128,32.32,77973.17,0.2,0.15148,0.00012,13.93777]
[1779340241174,32.32,77973.17,0.2,0.15148,0.00012,13.93777]
[1779340241181,32.32,77973.09,0.2,0.15148,0.00012,13.93744]
[1779340247243,32.32,77967.5,0.2,0.15081,0.00012,13.89548]
[1779340247277,32.32,77968.22,0.2,0.1509,0.00012,13.90108]
[1779340252280,32.33,77968.97,0.2,0.151,0.00012,13.90713]
[1779340257297,32.33,77970.09,0.2,0.15114,0.00012,13.91608]
[1779340262300,32.33,77970.92,0.2,0.15124,0.00012,13.92277]
[1779340267309,32.33,77971.29,0.2,0.15129,0.00012,13.92591]
[1779340272329,32.33,77971.94,0.2,0.15138,0.00012,13.93116]
[1779340277349,32.33,77973.97,0.2,0.15163,0.00012,13.94687]
[1779340282360,32.33,77973.92,0.2,0.15164,0.00012,13.94734]
[1779340287381,32.33,77974.04,0.2,0.15167,0.00012,13.94956]
[1779340292387,32.34,77974.19,0.2,0.15167,0.00012,13.9472]
[1779340297407,32.34,77974.13,0.2,0.15168,0.00012,13.94798]
[1779340302409,32.34,77974.15,0.2,0.15171,0.00012,13.94934]
[1779340307467,32.34,77973.86,0.2,0.15167,0.00012,13.94729]
[1779340307584,32.34,77973.86,0.2,0.15167,0.00012,13.94729]
[1779340307957,32.34,77960.22,0.2,0.15001,0.00012,13.8429]
[1779340310430,32.34,77947.9,0.2,0.14853,0.00012,13.74902]
[1779340314662,32.34,77946.89,0.2,0.14842,0.00012,13.742]
[1779340314736,32.34,77944.34,0.2,0.14812,0.00012,13.72297]
[1779340317883,32.35,77943.73,0.2,0.14805,0.00012,13.71855]
[1779340317960,32.35,77942.55,0.2,0.14791,0.00012,13.71]
[1779340318788,32.35,77942.55,0.2,0.14791,0.00012,13.71]
[1779340322874,32.35,77940.5,0.2,0.14767,0.00012,13.69481]
[1779340328554,32.35,77937.83,0.2,0.14738,0.00012,13.67629]
[1779340333589,32.35,77936.26,0.2,0.14721,0.00012,13.66539]
[1779340338949,32.36,77934.34,0.2,0.147,0.00012,13.65179]
[1779340339142,32.36,77934.34,0.2,0.147,0.00012,13.65179]
[1779340339536,32.36,77934.17,0.2,0.14698,0.00012,13.6507]
[1779340339587,32.36,77934.17,0.2,0.14698,0.00012,13.6507]
[1779340339701,32.36,77928.56,0.2,0.14631,0.00012,13.60781]
[1779340342652,32.36,77915.14,0.2,0.14471,0.00012,13.50557]
[1779340347688,32.36,77914.54,0.2,0.14465,0.00012,13.50155]
[1779340353947,32.36,77913.44,0.2,0.14453,0.00012,13.49339]
[1779340356997,32.36,77911.76,0.2,0.1443,0.00012,13.47656]
[1779340357029,32.36,77911.21,0.2,0.14423,0.00012,13.47249]
[1779340362053,32.36,77919.51,0.2,0.14524,0.00012,13.53705]
[1779340365624,32.36,77916.21,0.2,0.14486,0.00012,13.51275]
[1779340365947,32.36,77916.21,0.2,0.14486,0.00012,13.51275]
[1779340365977,32.36,77916.21,0.2,0.14486,0.00012,13.51275]
[1779340365997,32.37,77894.81,0.2,0.14239,0.00012,13.35323]
[1779340368408,32.38,77885.53,0.2,0.14139,0.00012,13.28819]
[1779340368918,32.38,77885.53,0.2,0.14139,0.00012,13.28819]
[1779340369153,32.38,77885.53,0.2,0.14139,0.00012,13.28819]
[1779340374876,32.4,77886.95,0.2,0.1417,0.00012,13.30762]
[1779340379912,32.4,77888.47,0.2,0.1419,0.00012,13.32097]
[1779340384947,32.41,77891.09,0.2,0.14224,0.00012,13.34265]
[1779340390989,32.41,77892.83,0.2,0.14247,0.00012,13.35795]
[1779340394388,32.41,77894.65,0.2,0.1427,0.00012,13.37247]
[1779340394569,32.41,77894.86,0.2,0.14273,0.00012,13.37441]
[1779340397061,32.42,77890.52,0.2,0.14223,0.00012,13.34216]
[1779340403081,32.42,77891.79,0.2,0.14242,0.00012,13.35475]
[1779340408114,32.43,77884.81,0.2,0.14165,0.00012,13.3043]
[1779340411250,32.43,77885.97,0.2,0.1418,0.00012,13.31414]
[1779340411292,32.43,77885.97,0.2,0.1418,0.00012,13.31414]
[1779340411378,32.43,77885.97,0.2,0.1418,0.00012,13.31414]
[1779340411462,32.43,77882.75,0.2,0.14139,0.00012,13.28544]
[1779340415756,32.45,77878.12,0.2,0.14097,0.00012,13.25747]
[1779340415763,32.45,77878.12,0.2,0.14097,0.00012,13.25747]
[1779340416451,32.45,77877.34,0.2,0.14088,0.00012,13.25188]
[1779340421451,32.45,77877.15,0.2,0.14088,0.00012,13.25176]
[1779340426458,32.45,77877.17,0.2,0.14091,0.00012,13.25355]
[1779340431481,32.46,77873.97,0.2,0.14056,0.00012,13.23093]
[1779340434940,32.47,77868.22,0.2,0.14002,0.00012,13.19499]
[1779340440529,32.48,77859.48,0.2,0.13904,0.00012,13.13118]
[1779340443583,32.48,77852.77,0.2,0.13829,0.00011,13.08126]
[1779340443609,32.48,77852.77,0.2,0.13829,0.00011,13.08126]
[1779340444052,32.48,77852.77,0.2,0.13829,0.00011,13.08126]
[1779340444468,32.48,77844.14,0.2,0.1373,0.00011,13.01624]
[1779340450416,32.48,77839.28,0.2,0.13678,0.00011,12.98137]
[1779340455450,32.49,77838.63,0.2,0.13673,0.00011,12.97797]
[1779340460484,32.49,77837.38,0.2,0.13661,0.00011,12.97003]
[1779340465520,32.49,77836.47,0.2,0.13652,0.00011,12.96457]
[1779340466626,32.49,77836.1,0.2,0.13649,0.00011,12.96206]
[1779340467534,32.49,77835.27,0.2,0.1364,0.00011,12.95607]
[1779340468679,32.49,77833.96,0.2,0.13625,0.00011,12.94647]
[1779340469548,32.49,77833.59,0.2,0.13622,0.00011,12.94396]
[1779340474584,32.5,77832.54,0.2,0.13608,0.00011,12.93277]
[1779340479620,32.5,77830.62,0.2,0.13588,0.00011,12.91985]
[1779340484652,32.5,77830.05,0.2,0.13584,0.00011,12.91715]
[1779340489688,32.51,77830.5,0.2,0.13592,0.00011,12.92215]
[1779340491345,32.51,77830.5,0.2,0.13592,0.00011,12.92215]
[1779340491447,32.51,77831.98,0.2,0.1361,0.00011,12.93392]
[1779340496737,32.51,77839.3,0.2,0.13695,0.00011,12.99051]
[1779340501772,32.51,77844.93,0.2,0.13762,0.00011,13.03453]
[1779340503786,32.52,77834.17,0.2,0.13641,0.00011,12.95432]
[1779340509831,32.54,77832.11,0.2,0.13638,0.00011,12.95234]
[1779340514863,32.55,77830.59,0.2,0.13623,0.00011,12.94237]
[1779340518232,32.55,77830.61,0.2,0.13624,0.00011,12.94312]
[1779340518326,32.55,77829.89,0.2,0.13617,0.00011,12.938]
[1779340523926,32.55,77823.17,0.2,0.13544,0.00011,12.88958]
[1779340528961,32.56,77821.35,0.2,0.13526,0.00011,12.87781]
[1779340535003,32.56,77821.67,0.2,0.1353,0.00011,12.87784]
[1779340540406,32.56,77824.19,0.2,0.1356,0.00011,12.89835]
[1779340546082,32.57,77823.7,0.2,0.13559,0.00011,12.8972]
[1779340551114,32.57,77826.48,0.2,0.13593,0.00011,12.91988]
[1779340556152,32.58,77826.15,0.2,0.13592,0.00011,12.91905]
[1779340561186,32.58,77824.41,0.2,0.13575,0.00011,12.90766]
[1779340566221,32.58,77825.5,0.2,0.1359,0.00011,12.91755]
[1779340571255,32.59,77826.02,0.2,0.13598,0.00011,12.92307]
[1779340576291,32.59,77835.29,0.2,0.13705,0.00011,12.99408]
[1779340581326,32.59,77834.85,0.2,0.13701,0.00011,12.99178]
[1779340584354,32.59,77844.45,0.2,0.13811,0.00011,13.06451]
[1779340589383,32.59,77843.97,0.2,0.13807,0.00011,13.06147]
[1779340594418,32.59,77846.56,0.2,0.13833,0.00011,13.07638]
[1779340600460,32.59,77845.65,0.2,0.13823,0.00011,13.06972]
[1779340605495,32.59,77849.11,0.2,0.13862,0.00011,13.09585]
[1779340610534,32.59,77850.78,0.2,0.13881,0.00011,13.10845]
[1779340615687,32.59,77848.36,0.2,0.13854,0.00011,13.09028]
[1779340621591,32.59,77853.62,0.2,0.13914,0.00011,13.13]
[1779340624628,32.59,77863.55,0.2,0.14028,0.00012,13.20467]
[1779340628102,32.59,77863.53,0.2,0.14027,0.00012,13.20422]
[1779340628656,32.59,77863.6,0.2,0.14028,0.00012,13.20465]
[1779340630835,32.59,77865.28,0.2,0.14047,0.00012,13.21712]
[1779340631677,32.59,77864.86,0.2,0.14042,0.00012,13.21384]
[1779340636714,32.59,77861.4,0.2,0.14002,0.00012,13.18742]
[1779340641755,32.59,77862.09,0.2,0.14009,0.00012,13.19235]
[1779340646790,32.59,77861.87,0.2,0.14006,0.00012,13.19045]
[1779340651827,32.59,77862.55,0.2,0.1401,0.00012,13.19061]
[1779340656861,32.59,77863.26,0.2,0.14018,0.00012,13.19577]
[1779340664920,32.59,77863.85,0.2,0.14024,0.00012,13.19992]
[1779340673981,32.59,77864.31,0.2,0.14029,0.00012,13.20308]
[1779340679018,32.59,77863.73,0.2,0.14022,0.00012,13.19858]
[1779340684054,32.59,77861.42,0.2,0.13995,0.00012,13.1811]
[1779340689088,32.59,77862.62,0.2,0.14009,0.00012,13.19018]
[1779340694124,32.59,77859.86,0.2,0.13977,0.00012,13.16938]
[1779340699159,32.59,77857.3,0.2,0.13948,0.00012,13.15023]
[1779340705202,32.59,77856.29,0.2,0.13937,0.00011,13.14286]
[1779340711243,32.59,77857.4,0.2,0.13946,0.00012,13.14692]
[1779340718293,32.59,77855.75,0.2,0.13928,0.00011,13.13474]
[1779340724645,32.59,77856.79,0.2,0.1394,0.00011,13.1428]
[1779340729775,32.59,77862.52,0.2,0.14006,0.00012,13.18614]
[1779340735412,32.59,77862.62,0.2,0.14007,0.00012,13.18662]
[1779340741453,32.59,77861.48,0.2,0.13993,0.00012,13.17777]
[1779340746804,32.59,77861.09,0.2,0.13989,0.00012,13.17475]
[1779340756559,32.59,77861.54,0.2,0.13993,0.00012,13.17739]
[1779340762600,32.59,77860.59,0.2,0.13981,0.00012,13.16977]
[1779340767635,32.59,77864.93,0.2,0.1403,0.00012,13.20208]
[1779340772676,32.59,77863.99,0.2,0.14015,0.00012,13.18966]
[1779340780648,32.58,77865.43,0.2,0.1403,0.00012,13.19974]
[1779340785767,32.58,77861.04,0.2,0.13979,0.00012,13.16632]
[1779340790804,32.58,77861.39,0.2,0.13983,0.00012,13.1688]
[1779340796847,32.58,77862.97,0.2,0.14001,0.00012,13.18053]
[1779340801882,32.58,77863.69,0.2,0.14009,0.00012,13.18579]
[1779340806917,32.58,77871.87,0.2,0.14104,0.00012,13.24773]
[1779340811952,32.58,77873.19,0.2,0.1412,0.00012,13.2584]
[1779340816987,32.59,77872.71,0.2,0.14115,0.00012,13.25545]
[1779340822023,32.59,77872.04,0.2,0.14109,0.00012,13.25107]
[1779340826584,32.59,77872.0,0.2,0.14109,0.00012,13.25129]
[1779340826676,32.59,77876.36,0.2,0.1416,0.00012,13.28436]
[1779340832092,32.59,77879.86,0.2,0.14197,0.00012,13.30626]
[1779340836180,32.59,77877.07,0.2,0.14165,0.00012,13.28537]
[1779340836278,32.59,77877.01,0.2,0.14164,0.00012,13.28506]
[1779340842177,32.59,77878.67,0.2,0.14184,0.00012,13.29793]
[1779340847211,32.59,77879.22,0.2,0.14191,0.00012,13.30231]
[1779340852246,32.59,77877.47,0.2,0.14171,0.00012,13.2894]
[1779340857283,32.59,77876.58,0.2,0.14161,0.00012,13.28303]
[1779340862320,32.59,77876.94,0.2,0.14166,0.00012,13.28612]
[1779340867352,32.59,77877.1,0.2,0.14168,0.00012,13.28766]
[1779340870621,32.59,77866.07,0.2,0.1404,0.00012,13.2042]
[1779340876416,32.59,77857.78,0.2,0.13944,0.00012,13.14147]
[1779340882461,32.59,77856.78,0.2,0.13933,0.00011,13.13384]
[1779340887497,32.59,77856.24,0.2,0.13926,0.00011,13.12969]
[1779340892532,32.59,77856.03,0.2,0.1392,0.00011,13.12325]
[1779340897567,32.59,77853.34,0.2,0.13889,0.00011,13.10294]
[1779340902601,32.59,77853.11,0.2,0.13886,0.00011,13.10122]
[1779340908025,32.59,77853.46,0.2,0.1389,0.00011,13.10388]
[1779340911772,32.59,77853.16,0.2,0.13888,0.00011,13.1024]
[1779340913714,32.6,77841.56,0.2,0.13757,0.00011,13.01583]
[1779340919722,32.6,77832.41,0.2,0.13656,0.00011,12.94912]
[1779340920383,32.6,77832.41,0.2,0.13656,0.00011,12.94912]
[1779340920507,32.6,77832.41,0.2,0.13656,0.00011,12.94912]
[1779340920909,32.6,77832.41,0.2,0.13656,0.00011,12.94912]
[1779340921009,32.6,77816.97,0.2,0.13482,0.00011,12.83334]
[1779340923327,32.6,77815.06,0.2,0.13461,0.00011,12.81948]
[1779340924082,32.6,77813.56,0.2,0.13445,0.00011,12.80833]
[1779340929790,32.61,77816.0,0.2,0.13476,0.00011,12.82919]
[1779340934826,32.61,77817.13,0.2,0.13492,0.00011,12.83982]
[1779340939865,32.62,77818.32,0.2,0.13509,0.00011,12.85094]
[1779340944900,32.62,77816.14,0.2,0.13488,0.00011,12.83687]
[1779340949936,32.62,77817.11,0.2,0.13501,0.00011,12.84567]
[1779340954970,32.63,77815.51,0.2,0.13481,0.00011,12.83001]
[1779340960026,32.63,77814.85,0.2,0.13475,0.00011,12.82626]
[1779340963302,32.63,77815.27,0.2,0.13481,0.00011,12.83014]
[1779340964135,32.63,77815.39,0.2,0.13482,0.00011,12.83128]
[1779340965040,32.63,77815.37,0.2,0.13483,0.00011,12.83137]
[1779340965302,32.63,77815.37,0.2,0.13483,0.00011,12.83137]
[1779340965321,32.63,77815.37,0.2,0.13483,0.00011,12.83137]
[1779340966090,32.63,77815.37,0.2,0.13483,0.00011,12.83162]
[1779340971108,32.63,77814.17,0.2,0.13471,0.00011,12.82358]
[1779340976129,32.64,77821.24,0.2,0.13553,0.00011,12.87808]
[1779340981138,32.64,77822.16,0.2,0.13566,0.00011,12.88707]
[1779340984263,32.64,77824.8,0.2,0.13598,0.00011,12.90823]
[1779340985133,32.64,77824.59,0.2,0.13597,0.00011,12.90708]
[1779340987130,32.64,77824.58,0.2,0.13597,0.00011,12.90744]
[1779340992136,32.65,77831.35,0.2,0.13677,0.00011,12.96026]
[1779340997141,32.65,77830.0,0.2,0.13664,0.00011,12.95191]
[1779341002153,32.66,77826.97,0.2,0.13633,0.00011,12.93097]
[1779341007157,32.66,77825.85,0.2,0.13623,0.00011,12.92451]
[1779341012182,32.66,77825.67,0.2,0.13621,0.00011,12.92074]
[1779341017199,32.67,77826.21,0.2,0.1363,0.00011,12.9267]
[1779341022213,32.67,77825.91,0.2,0.13629,0.00011,12.92635]
[1779341027213,32.68,77825.73,0.2,0.1363,0.00011,12.92688]
[1779341032236,32.68,77825.83,0.2,0.13634,0.00011,12.92949]
[1779341037249,32.68,77825.46,0.2,0.13633,0.00011,12.92854]
[1779341042267,32.69,77824.62,0.2,0.13626,0.00011,12.92411]
[1779341047294,32.69,77824.73,0.2,0.1363,0.00011,12.9268]
[1779341052321,32.7,77825.35,0.2,0.1364,0.00011,12.93329]
[1779341057334,32.7,77825.8,0.2,0.13648,0.00011,12.93849]
[1779341062359,32.7,77825.53,0.2,0.13648,0.00011,12.93828]
[1779341067367,32.71,77826.19,0.2,0.13658,0.00011,12.945]
[1779341072393,32.71,77826.66,0.2,0.13662,0.00011,12.9455]
[1779341077415,32.71,77827.71,0.2,0.13676,0.00011,12.95507]
[1779341082466,32.72,77827.67,0.2,0.13678,0.00011,12.95642]
[1779341084492,32.72,77827.47,0.2,0.13677,0.00011,12.95556]
[1779341084497,32.72,77827.47,0.2,0.13677,0.00011,12.95556]
[1779341084504,32.72,77827.47,0.2,0.13677,0.00011,12.95556]
[1779341084541,32.72,77827.47,0.2,0.13678,0.00011,12.95588]
[1779341086535,32.72,77827.47,0.2,0.13678,0.00011,12.9562]
[1779341087172,32.72,77827.15,0.2,0.13675,0.00011,12.95412]
[1779341087960,32.72,77827.15,0.2,0.13675,0.00011,12.95412]
[1779341090642,32.72,77826.77,0.2,0.13672,0.00011,12.95224]
[1779341090646,32.72,77826.77,0.2,0.13672,0.00011,12.95224]
[1779341092689,32.72,77826.49,0.2,0.1367,0.00011,12.95079]
[1779341092694,32.72,77826.49,0.2,0.1367,0.00011,12.95079]
[1779341092696,32.72,77826.49,0.2,0.1367,0.00011,12.95079]
[1779341096389,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096397,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096407,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096500,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096581,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096811,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096858,32.73,77827.67,0.2,0.13685,0.00011,12.96091]
[1779341096959,32.73,77827.58,0.2,0.13685,0.00011,12.96054]
[1779341097365,32.73,77827.58,0.2,0.13685,0.00011,12.96054]
[1779341098855,32.73,77831.78,0.2,0.13733,0.00011,12.9923]
[1779341099143,32.73,77832.71,0.2,0.13744,0.00011,12.99952]
[1779341102959,32.73,77833.98,0.2,0.13759,0.00011,13.00976]
[1779341102963,32.73,77833.98,0.2,0.13759,0.00011,13.00976]
[1779341102980,32.73,77833.98,0.2,0.13759,0.00011,13.00976]
[1779341103048,32.73,77833.98,0.2,0.1376,0.00011,13.01]
[1779341104114,32.73,77833.98,0.2,0.1376,0.00011,13.01]
[1779341105019,32.73,77833.69,0.2,0.13757,0.00011,13.00805]
[1779341105027,32.73,77833.69,0.2,0.13757,0.00011,13.00805]
[1779341105178,32.73,77833.69,0.2,0.13757,0.00011,13.00829]
[1779341107081,32.73,77833.69,0.2,0.13757,0.00011,13.00852]
[1779341107090,32.73,77833.69,0.2,0.13757,0.00011,13.00852]
[1779341109134,32.73,77833.69,0.2,0.13758,0.00011,13.00899]
[1779341109142,32.73,77833.69,0.2,0.13758,0.00011,13.00899]
[1779341111193,32.73,77833.69,0.2,0.13759,0.00011,13.00945]
[1779341111198,32.73,77833.69,0.2,0.13759,0.00011,13.00945]
[1779341111205,32.73,77833.69,0.2,0.13759,0.00011,13.00945]
[1779341111200,32.73,77832.89,0.2,0.1375,0.00011,13.00368]
[1779341112257,32.73,77832.77,0.2,0.13749,0.00011,13.00301]
[1779341113256,32.73,77832.77,0.2,0.13749,0.00011,13.00301]
[1779341113264,32.73,77832.77,0.2,0.13749,0.00011,13.00301]
[1779341113290,32.73,77832.77,0.2,0.13749,0.00011,13.00325]
[1779341114078,32.74,77832.77,0.2,0.1375,0.00011,13.00349]
[1779341115302,32.74,77832.7,0.2,0.13749,0.00011,13.00319]
[1779341116195,32.74,77832.5,0.2,0.13747,0.00011,13.00193]
[1779341121216,32.74,77831.92,0.2,0.13742,0.00011,12.99853]
[1779341123496,32.74,77831.97,0.2,0.13744,0.00011,12.99961]
[1779341123517,32.74,77831.97,0.2,0.13744,0.00011,12.99961]
[1779341124148,32.74,77831.97,0.2,0.13744,0.00011,12.99985]
[1779341125550,32.74,77831.94,0.2,0.13744,0.00011,12.99985]
[1779341126181,32.74,77831.82,0.2,0.13743,0.00011,12.99919]
[1779341131196,32.74,77831.82,0.2,0.13745,0.00011,13.00012]
[1779341131712,32.74,77831.82,0.2,0.13741,0.00011,12.9956]
[1779341131718,32.74,77831.82,0.2,0.13741,0.00011,12.9956]
[1779341133753,32.74,77831.37,0.2,0.13737,0.00011,12.9927]
[1779341133760,32.74,77831.37,0.2,0.13737,0.00011,12.9927]
[1779341133764,32.74,77831.37,0.2,0.13737,0.00011,12.9927]
[1779341137853,32.75,77827.37,0.2,0.13693,0.00011,12.96368]
[1779341137869,32.75,77827.37,0.2,0.13693,0.00011,12.96368]
[1779341138245,32.75,77827.37,0.2,0.13693,0.00011,12.96392]
[1779341139907,32.75,77826.11,0.2,0.13679,0.00011,12.95476]
[1779341140231,32.75,77826.61,0.2,0.13686,0.00011,12.9588]
[1779341141970,32.75,77826.61,0.2,0.13686,0.00011,12.95908]
[1779341141977,32.75,77826.61,0.2,0.13686,0.00011,12.95908]
[1779341142275,32.75,77826.79,0.2,0.13688,0.00011,12.96072]
[1779341144014,32.75,77826.77,0.2,0.13689,0.00011,12.96085]
[1779341144278,32.75,77827.01,0.2,0.13692,0.00011,12.96294]
[1779341148115,32.75,77827.49,0.2,0.13699,0.00011,12.96738]
[1779341148182,32.75,77827.69,0.2,0.13701,0.00011,12.96915]
[1779341150166,32.75,77827.69,0.2,0.13701,0.00011,12.96915]
[1779341150206,32.75,77827.72,0.2,0.13702,0.00011,12.96993]
[1779341154278,32.76,77827.8,0.2,0.13705,0.00011,12.97135]
[1779341154284,32.76,77827.8,0.2,0.13705,0.00011,12.97135]
[1779341156340,32.76,77827.92,0.2,0.13707,0.00011,12.97307]
[1779341156349,32.76,77827.92,0.2,0.13707,0.00011,12.97307]
[1779341160445,32.76,77827.67,0.2,0.13706,0.00011,12.97228]
[1779341160449,32.76,77827.67,0.2,0.13706,0.00011,12.97228]
[1779341160580,32.76,77827.97,0.2,0.1371,0.00011,12.9748]
[1779341162486,32.76,77827.97,0.2,0.1371,0.00011,12.9748]
[1779341162542,32.76,77827.53,0.2,0.13705,0.00011,12.97144]
[1779341168455,32.76,77826.55,0.2,0.13695,0.00011,12.9651]
[1779341173741,32.76,77822.63,0.2,0.13651,0.00011,12.93604]
[1779341173945,32.76,77822.63,0.2,0.13651,0.00011,12.93604]
[1779341175432,32.76,77820.07,0.2,0.13623,0.00011,12.9172]
[1779341177533,32.76,77806.24,0.2,0.13468,0.00011,12.81423]
[1779341182565,32.77,77807.94,0.2,0.13489,0.00011,12.82772]
[1779341187600,32.77,77806.38,0.2,0.13472,0.00011,12.81676]
[1779341192634,32.77,77805.79,0.2,0.13463,0.00011,12.80826]
[1779341198214,32.77,77800.93,0.2,0.13409,0.00011,12.77258]
[1779341200688,32.77,77799.97,0.2,0.13398,0.00011,12.76507]
[1779341201008,32.77,77799.97,0.2,0.13398,0.00011,12.76507]
[1779341201036,32.77,77799.97,0.2,0.13398,0.00011,12.76507]
[1779341201512,32.77,77800.65,0.2,0.13405,0.00011,12.77003]
[1779341201542,32.77,77800.65,0.2,0.13405,0.00011,12.77003]
[1779341201549,32.77,77800.65,0.2,0.13405,0.00011,12.77003]
[1779341201572,32.77,77800.65,0.2,0.13405,0.00011,12.77003]
[1779341203542,32.77,77801.17,0.2,0.13411,0.00011,12.77367]
[1779341203568,32.77,77801.17,0.2,0.13411,0.00011,12.77367]
[1779341203598,32.77,77801.17,0.2,0.13411,0.00011,12.77367]
[1779341203711,32.77,77801.36,0.2,0.13413,0.00011,12.77496]
[1779341205618,32.77,77801.38,0.2,0.13413,0.00011,12.77527]
[1779341205631,32.77,77801.38,0.2,0.13413,0.00011,12.77527]
[1779341205642,32.77,77801.26,0.2,0.13412,0.00011,12.77453]
[1779341207669,32.77,77801.26,0.2,0.13412,0.00011,12.77453]
[1779341207705,32.77,77801.26,0.2,0.13412,0.00011,12.77453]
[1779341207734,32.77,77801.26,0.2,0.13412,0.00011,12.77453]
[1779341208347,32.77,77801.16,0.2,0.13411,0.00011,12.77411]
[1779341209699,32.77,77801.16,0.2,0.13412,0.00011,12.77426]
[1779341210346,32.77,77800.95,0.2,0.1341,0.00011,12.77285]
[1779341215350,32.77,77801.56,0.2,0.13417,0.00011,12.77801]
[1779341220356,32.77,77801.61,0.2,0.13419,0.00011,12.77911]
[1779341225364,32.77,77802.06,0.2,0.13425,0.00011,12.78318]
[1779341230391,32.78,77802.85,0.2,0.13435,0.00011,12.78991]
[1779341235406,32.78,77804.37,0.2,0.13453,0.00011,12.80191]
[1779341240407,32.78,77804.37,0.2,0.13454,0.00011,12.80251]
[1779341245424,32.78,77804.11,0.2,0.13452,0.00011,12.80116]
[1779341250431,32.78,77804.22,0.2,0.13454,0.00011,12.80257]
[1779341255459,32.78,77804.18,0.2,0.13451,0.00011,12.79813]
[1779341260459,32.78,77804.68,0.2,0.13457,0.00011,12.80247]
[1779341265484,32.78,77806.88,0.2,0.13483,0.00011,12.81941]
[1779341270486,32.79,77806.7,0.2,0.13481,0.00011,12.81853]
[1779341275504,32.79,77806.52,0.2,0.1348,0.00011,12.81765]
[1779341280515,32.79,77805.89,0.2,0.13474,0.00011,12.81341]
[1779341285532,32.79,77805.85,0.2,0.13474,0.00011,12.81357]
[1779341290549,32.79,77806.18,0.2,0.13478,0.00011,12.81648]
[1779341295574,32.79,77806.53,0.2,0.13483,0.00011,12.81949]
[1779341300596,32.79,77806.94,0.2,0.13488,0.00011,12.82293]
[1779341305607,32.79,77807.77,0.2,0.13498,0.00011,12.82949]
[1779341310614,32.79,77804.58,0.2,0.13463,0.00011,12.80611]
[1779341315619,32.79,77804.58,0.2,0.1346,0.00011,12.80186]
[1779341320627,32.79,77804.57,0.2,0.1346,0.00011,12.80232]
[1779341325627,32.8,77804.55,0.2,0.13461,0.00011,12.80271]
[1779341330645,32.8,77804.59,0.2,0.13462,0.00011,12.80356]
[1779341335649,32.8,77804.75,0.2,0.13465,0.00011,12.80531]
[1779341340672,32.8,77803.98,0.2,0.13457,0.00011,12.80015]
[1779341345694,32.8,77806.91,0.2,0.13491,0.00011,12.82255]
[1779341350707,32.8,77807.19,0.2,0.13494,0.00011,12.82504]
[1779341355718,32.8,77806.97,0.2,0.13493,0.00011,12.82378]
[1779341357963,32.8,77808.07,0.2,0.13505,0.00011,12.83214]
[1779341360930,32.8,77811.49,0.2,0.13544,0.00011,12.8578]
[1779341367857,32.8,77810.99,0.2,0.13538,0.00011,12.85416]
[1779341372892,32.8,77806.84,0.2,0.13488,0.00011,12.81859]
[1779341377928,32.8,77805.44,0.2,0.13473,0.00011,12.80847]
[1779341382966,32.8,77806.0,0.2,0.13479,0.00011,12.81298]
[1779341388001,32.81,77804.34,0.2,0.13461,0.00011,12.80095]
[1779341398070,32.81,77803.78,0.2,0.13457,0.00011,12.79769]
[1779341403106,32.81,77798.87,0.2,0.13403,0.00011,12.76157]
[1779341408141,32.81,77795.45,0.2,0.13365,0.00011,12.73649]
[1779341413176,32.81,77797.8,0.2,0.13391,0.00011,12.75351]
[1779341418210,32.81,77798.84,0.2,0.13401,0.00011,12.76072]
[1779341423008,32.81,77787.23,0.2,0.13272,0.00011,12.67384]
[1779341428280,32.81,77790.59,0.2,0.13309,0.00011,12.69887]
[1779341434323,32.81,77794.23,0.2,0.13345,0.00011,12.72105]
[1779341439359,32.81,77795.92,0.2,0.13364,0.00011,12.73345]
[1779341444394,32.8,77797.72,0.2,0.13383,0.00011,12.74663]
[1779341449430,32.8,77797.47,0.2,0.1338,0.00011,12.74455]
[1779341454464,32.8,77800.01,0.2,0.13408,0.00011,12.76338]
[1779341459506,32.8,77807.54,0.2,0.13492,0.00011,12.81937]
[1779341463537,32.8,77798.02,0.2,0.13386,0.00011,12.74869]
[1779341468572,32.8,77797.73,0.2,0.13383,0.00011,12.74646]
[1779341473607,32.8,77802.25,0.2,0.13433,0.00011,12.78002]
[1779341478641,32.8,77803.91,0.2,0.13451,0.00011,12.79216]
[1779341483676,32.8,77810.83,0.2,0.13528,0.00011,12.84344]
[1779341489250,32.8,77810.39,0.2,0.13522,0.00011,12.8395]
[1779341495374,32.8,77808.23,0.2,0.13493,0.00011,12.81799]
[1779341501413,32.8,77811.98,0.2,0.13534,0.00011,12.84555]
[1779341506839,32.8,77810.54,0.2,0.13519,0.00011,12.8353]
[1779341509663,32.8,77821.88,0.2,0.13647,0.00011,12.92024]
[1779341510394,32.8,77821.88,0.2,0.13647,0.00011,12.92024]
[1779341515417,32.8,77824.26,0.2,0.13673,0.00011,12.93762]
[1779341517489,32.8,77820.6,0.2,0.13632,0.00011,12.9101]
[1779341522511,32.8,77819.43,0.2,0.13618,0.00011,12.90116]
[1779341527539,32.8,77819.89,0.2,0.13623,0.00011,12.90442]
[1779341532563,32.8,77823.2,0.2,0.1366,0.00011,12.92892]
[1779341537573,32.8,77822.4,0.2,0.13651,0.00011,12.92264]
[1779341542595,32.8,77821.51,0.2,0.1364,0.00011,12.91573]
[1779341547607,32.8,77820.87,0.2,0.13633,0.00011,12.91075]
[1779341552636,32.8,77817.49,0.2,0.1359,0.00011,12.88068]
[1779341554599,32.8,77806.07,0.2,0.13462,0.00011,12.79545]
[1779341559611,32.8,77810.49,0.2,0.13513,0.00011,12.82894]
[1779341564619,32.8,77813.69,0.2,0.13549,0.00011,12.8532]
[1779341569648,32.8,77816.01,0.2,0.13576,0.00011,12.87081]
[1779341574669,32.8,77816.11,0.2,0.13577,0.00011,12.87171]
[1779341579682,32.8,77816.59,0.2,0.13583,0.00011,12.87541]
[1779341583561,32.8,77820.89,0.2,0.13631,0.00011,12.90752]
[1779341585698,32.8,77831.52,0.2,0.13751,0.00011,12.98689]
[1779341587246,32.8,77831.29,0.2,0.13748,0.00011,12.98504]
[1779341587528,32.8,77831.29,0.2,0.13748,0.00011,12.98504]
[1779341588476,32.8,77831.45,0.2,0.1375,0.00011,12.98611]
[1779341593568,32.8,77834.83,0.2,0.13787,0.00011,13.01082]
[1779341599486,32.8,77840.89,0.2,0.13856,0.00011,13.05591]
[1779341601610,32.8,77839.4,0.2,0.13839,0.00011,13.04481]
[1779341601617,32.8,77839.4,0.2,0.13839,0.00011,13.04481]
[1779341601670,32.8,77838.99,0.2,0.13834,0.00011,13.04181]
[1779341607546,32.8,77842.47,0.2,0.13874,0.00011,13.0681]
[1779341612577,32.8,77845.09,0.2,0.139,0.00011,13.08306]
[1779341618505,32.8,77846.27,0.2,0.13914,0.00011,13.09193]
[1779341626693,32.8,77846.55,0.2,0.13917,0.00011,13.09402]
[1779341631755,32.8,77848.93,0.2,0.13944,0.00011,13.11181]
[1779341638760,32.8,77850.5,0.2,0.13962,0.00011,13.12329]
[1779341641768,32.8,77849.65,0.2,0.13952,0.00011,13.11683]
[1779341642638,32.8,77847.95,0.2,0.13932,0.00011,13.10405]
[1779341642788,32.8,77844.43,0.2,0.13892,0.00011,13.07764]
[1779341644681,32.8,77842.93,0.2,0.13875,0.00011,13.06642]
[1779341644702,32.8,77842.93,0.2,0.13875,0.00011,13.06642]
[1779341644803,32.8,77842.61,0.2,0.13871,0.00011,13.06404]
[1779341646743,32.8,77842.36,0.2,0.13869,0.00011,13.06217]
[1779341646769,32.8,77842.36,0.2,0.13869,0.00011,13.06217]
[1779341646779,32.8,77842.16,0.2,0.13866,0.00011,13.06072]
[1779341648783,32.8,77842.16,0.2,0.13866,0.00011,13.06072]
[1779341648808,32.8,77841.41,0.2,0.13858,0.00011,13.05515]
[1779341653819,32.8,77843.0,0.2,0.13876,0.00011,13.06715]
[1779341654939,32.8,77843.0,0.2,0.13876,0.00011,13.06715]
[1779341654944,32.8,77843.0,0.2,0.13876,0.00011,13.06715]
[1779341654956,32.8,77843.0,0.2,0.13876,0.00011,13.06715]
[1779341659047,32.8,77842.83,0.2,0.13874,0.00011,13.06588]
[1779341659052,32.8,77842.83,0.2,0.13874,0.00011,13.06588]
[1779341659058,32.8,77842.83,0.2,0.13874,0.00011,13.06588]
[1779341659065,32.8,77842.83,0.2,0.13874,0.00011,13.06588]
[1779341660673,32.8,77842.5,0.2,0.1387,0.00011,13.06342]
[1779341660684,32.8,77842.5,0.2,0.1387,0.00011,13.06342]
[1779341661112,32.8,77841.34,0.2,0.13857,0.00011,13.05475]
[1779341661124,32.8,77841.34,0.2,0.13857,0.00011,13.05475]
[1779341661816,32.8,77839.85,0.2,0.1384,0.00011,13.04331]
[1779341663163,32.8,77839.85,0.2,0.1384,0.00011,13.04331]
[1779341663181,32.8,77839.85,0.2,0.1384,0.00011,13.04331]
[1779341663248,32.8,77836.36,0.2,0.13799,0.00011,13.01669]
[1779341665217,32.8,77836.36,0.2,0.13799,0.00011,13.01669]
[1779341665815,32.79,77835.72,0.2,0.13791,0.00011,13.01146]
[1779341667257,32.79,77835.14,0.2,0.13784,0.00011,13.0069]
[1779341667277,32.79,77835.14,0.2,0.13784,0.00011,13.0069]
[1779341667348,32.79,77834.81,0.2,0.1378,0.00011,13.00422]
[1779341669305,32.79,77834.81,0.2,0.1378,0.00011,13.00422]
[1779341669335,32.79,77834.81,0.2,0.1378,0.00011,13.00422]
[1779341669377,32.79,77834.19,0.2,0.13773,0.00011,12.99918]
[1779341671357,32.79,77834.19,0.2,0.13773,0.00011,12.99918]
[1779341671766,32.79,77834.19,0.2,0.13768,0.00011,12.99404]
[1779341673392,32.79,77834.3,0.2,0.13769,0.00011,12.99467]
[1779341673395,32.79,77834.3,0.2,0.13769,0.00011,12.99467]
[1779341673404,32.79,77834.3,0.2,0.13769,0.00011,12.99467]
[1779341677490,32.79,77832.12,0.2,0.13743,0.00011,12.97765]
[1779341677505,32.79,77832.12,0.2,0.13743,0.00011,12.97765]
[1779341679531,32.79,77831.66,0.2,0.13737,0.00011,12.97388]
[1779341679566,32.79,77831.66,0.2,0.13737,0.00011,12.97388]
[1779341679579,32.79,77831.41,0.2,0.13734,0.00011,12.97185]
[1779341681584,32.79,77831.41,0.2,0.13734,0.00011,12.97169]
[1779341681604,32.79,77831.41,0.2,0.13734,0.00011,12.97169]
[1779341681689,32.79,77831.07,0.2,0.1373,0.00011,12.96899]
[1779341683639,32.79,77831.07,0.2,0.1373,0.00011,12.96884]
[1779341683781,32.79,77831.1,0.2,0.1373,0.00011,12.96891]
[1779341688781,32.79,77830.1,0.2,0.13718,0.00011,12.96083]
[1779341689793,32.79,77830.32,0.2,0.1372,0.00011,12.96233]
[1779341689801,32.79,77830.32,0.2,0.1372,0.00011,12.96233]
[1779341689795,32.79,77830.17,0.2,0.13718,0.00011,12.96107]
[1779341690822,32.79,77830.17,0.2,0.13718,0.00011,12.96092]
[1779341691841,32.79,77830.17,0.2,0.13718,0.00011,12.96092]
[1779341691857,32.79,77829.57,0.2,0.13711,0.00011,12.95629]
[1779341692132,32.79,77829.57,0.2,0.1371,0.00011,12.95616]
[1779341693890,32.79,77828.06,0.2,0.13693,0.00011,12.94473]
[1779341693914,32.79,77828.06,0.2,0.13693,0.00011,12.94473]
[1779341694147,32.78,77828.35,0.2,0.13696,0.00011,12.94678]
[1779341695954,32.78,77828.63,0.2,0.13699,0.00011,12.94875]
[1779341696813,32.78,77827.67,0.2,0.13688,0.00011,12.94144]
[1779341700050,32.78,77828.15,0.2,0.13693,0.00011,12.94467]
[1779341700055,32.78,77828.15,0.2,0.13693,0.00011,12.94467]
[1779341700064,32.78,77828.15,0.2,0.13693,0.00011,12.94467]
[1779341702332,32.78,77827.52,0.2,0.13686,0.00011,12.93973]
[1779341702363,32.78,77827.52,0.2,0.13686,0.00011,12.93973]
[1779341702401,32.78,77825.28,0.2,0.1366,0.00011,12.92285]
[1779341704158,32.78,77825.28,0.2,0.1366,0.00011,12.92281]
[1779341704164,32.78,77825.28,0.2,0.1366,0.00011,12.92281]
[1779341704182,32.78,77825.28,0.2,0.1366,0.00011,12.92281]
[1779341704252,32.78,77824.1,0.2,0.13647,0.00011,12.91395]
[1779341706208,32.78,77824.1,0.2,0.13647,0.00011,12.91392]
[1779341706835,32.78,77823.97,0.2,0.13645,0.00011,12.91292]
[1779341708269,32.78,77824.05,0.2,0.13646,0.00011,12.9135]
[1779341708275,32.78,77824.05,0.2,0.13646,0.00011,12.9135]
[1779341710316,32.78,77824.02,0.2,0.13646,0.00011,12.91323]
[1779341710330,32.78,77824.02,0.2,0.13646,0.00011,12.91323]
[1779341712366,32.78,77824.02,0.2,0.13645,0.00011,12.91318]
[1779341712368,32.78,77824.02,0.2,0.13645,0.00011,12.91318]
[1779341712378,32.78,77824.02,0.2,0.13645,0.00011,12.91318]
[1779341713125,32.78,77823.38,0.2,0.13638,0.00011,12.90837]
[1779341718151,32.78,77819.58,0.2,0.13595,0.00011,12.88004]
[1779341722624,32.78,77820.19,0.2,0.13603,0.00011,12.88476]
[1779341722630,32.78,77820.19,0.2,0.13603,0.00011,12.88476]
[1779341722669,32.78,77820.67,0.2,0.13608,0.00011,12.88839]
[1779341724694,32.78,77813.93,0.2,0.13532,0.00011,12.83805]
[1779341724710,32.78,77812.5,0.2,0.13516,0.00011,12.82748]
[1779341730399,32.78,77814.79,0.2,0.13543,0.00011,12.84531]
[1779341735648,32.79,77817.31,0.2,0.13568,0.00011,12.85978]
[1779341740667,32.79,77817.67,0.2,0.13573,0.00011,12.86273]
[1779341752554,32.79,77817.42,0.2,0.13572,0.00011,12.86211]
[1779341757510,32.79,77817.9,0.2,0.13577,0.00011,12.86576]
[1779341757589,32.79,77817.95,0.2,0.13578,0.00011,12.86641]
[1779341762623,32.79,77819.12,0.2,0.13592,0.00011,12.87546]
[1779341767657,32.79,77816.9,0.2,0.13567,0.00011,12.85918]
[1779341772693,32.79,77818.75,0.2,0.13589,0.00011,12.87329]
[1779341777727,32.79,77818.61,0.2,0.13587,0.00011,12.87247]
[1779341782764,32.79,77819.21,0.2,0.13594,0.00011,12.87716]
[1779341787798,32.79,77819.89,0.2,0.13602,0.00011,12.88238]
[1779341792833,32.79,77819.55,0.2,0.13595,0.00011,12.87524]
[1779341797868,32.79,77817.94,0.2,0.13577,0.00011,12.86346]
[1779341803910,32.79,77818.5,0.2,0.13584,0.00011,12.86795]
[1779341809952,32.79,77818.36,0.2,0.13583,0.00011,12.8672]
[1779341818007,32.8,77818.25,0.2,0.13582,0.00011,12.8668]
[1779341824049,32.8,77817.78,0.2,0.13577,0.00011,12.86359]
[1779341830091,32.8,77818.69,0.2,0.13588,0.00011,12.87063]
[1779341839155,32.8,77818.31,0.2,0.13584,0.00011,12.8681]
[1779341844191,32.8,77818.25,0.2,0.13584,0.00011,12.86785]
[1779341849225,32.8,77816.58,0.2,0.13565,0.00011,12.85561]
[1779341854261,32.8,77814.29,0.2,0.13537,0.00011,12.835]
[1779341860302,32.81,77816.97,0.2,0.13571,0.00011,12.85714]
[1779341866728,32.81,77818.18,0.2,0.13586,0.00011,12.8672]
[1779341871800,32.81,77819.03,0.2,0.13599,0.00011,12.87555]
[1779341877420,32.82,77818.7,0.2,0.13599,0.00011,12.87578]
[1779341882456,32.82,77819.21,0.2,0.13607,0.00011,12.88131]
[1779341887491,32.82,77821.23,0.2,0.13631,0.00011,12.89725]
[1779341892526,32.82,77821.82,0.2,0.13638,0.00011,12.90189]
[1779341897562,32.82,77827.85,0.2,0.13707,0.00011,12.94742]
[1779341903429,32.83,77831.27,0.2,0.13748,0.00011,12.97423]
[1779341908642,32.83,77831.8,0.2,0.13755,0.00011,12.97898]
[1779341913682,32.83,77830.15,0.2,0.13732,0.00011,12.96155]
[1779341918716,32.83,77829.38,0.2,0.13723,0.00011,12.95551]
[1779341923751,32.83,77828.03,0.2,0.13707,0.00011,12.94515]
[1779341929792,32.83,77825.49,0.2,0.13678,0.00011,12.92605]
[1779341936845,32.83,77826.44,0.2,0.13689,0.00011,12.93299]
[1779341942885,32.83,77826.35,0.2,0.13687,0.00011,12.93218]
[1779341948929,32.82,77826.39,0.2,0.13688,0.00011,12.93237]
[1779341955979,32.82,77826.06,0.2,0.13684,0.00011,12.92978]
[1779341961019,32.82,77825.55,0.2,0.13678,0.00011,12.92591]
[1779341967066,32.82,77825.38,0.2,0.13676,0.00011,12.9246]
[1779341972100,32.82,77822.33,0.2,0.13638,0.00011,12.89713]
[1779341977135,32.82,77823.53,0.2,0.13651,0.00011,12.90622]
[1779341983177,32.83,77823.36,0.2,0.1365,0.00011,12.90507]
[1779341988211,32.83,77821.41,0.2,0.13628,0.00011,12.8906]
[1779341993247,32.83,77822.29,0.2,0.13638,0.00011,12.89738]
[1779341998282,32.83,77824.21,0.2,0.1366,0.00011,12.91181]
[1779342003316,32.83,77824.38,0.2,0.13662,0.00011,12.91314]
[1779342008352,32.83,77824.74,0.2,0.13666,0.00011,12.91587]
[1779342013389,32.83,77824.81,0.2,0.13667,0.00011,12.91642]
[1779342018431,32.83,77824.76,0.2,0.13666,0.00011,12.91608]
[1779342023457,32.83,77825.52,0.2,0.13675,0.00011,12.92176]
[1779342028493,32.83,77825.82,0.2,0.13678,0.00011,12.92397]
[1779342033528,32.83,77827.42,0.2,0.13692,0.00011,12.93106]
[1779342038563,32.83,77826.38,0.2,0.1368,0.00011,12.92324]
[1779342043599,32.83,77825.15,0.2,0.13666,0.00011,12.91406]
[1779342048634,32.83,77822.6,0.2,0.13638,0.00011,12.89506]
[1779342053670,32.83,77817.73,0.2,0.13583,0.00011,12.85905]
[1779342058704,32.83,77821.09,0.2,0.13622,0.00011,12.88451]
[1779342064748,32.83,77819.29,0.2,0.13602,0.00011,12.87167]
[1779342069783,32.83,77815.68,0.2,0.13565,0.00011,12.84661]
[1779342074819,32.84,77815.86,0.2,0.13569,0.00011,12.8498]
[1779342080862,32.84,77816.18,0.2,0.13576,0.00011,12.85434]
[1779342084084,32.84,77816.18,0.2,0.13576,0.00011,12.85434]
[1779342085488,32.84,77816.05,0.2,0.13577,0.00011,12.85479]
[1779342085870,32.84,77816.05,0.2,0.13577,0.00011,12.85479]
[1779342085876,32.84,77816.05,0.2,0.13577,0.00011,12.85479]
[1779342087929,32.84,77811.95,0.2,0.13532,0.00011,12.82467]
[1779342088205,32.85,77810.59,0.2,0.13517,0.00011,12.81464]
[1779342092024,32.85,77809.63,0.2,0.13502,0.00011,12.80312]
[1779342092033,32.85,77809.63,0.2,0.13502,0.00011,12.80312]
[1779342094073,32.85,77812.17,0.2,0.13531,0.00011,12.82232]
[1779342094086,32.85,77812.17,0.2,0.13531,0.00011,12.82232]
[1779342094217,32.85,77813.71,0.2,0.13549,0.00011,12.83393]
[1779342096127,32.85,77813.71,0.2,0.13549,0.00011,12.83403]
[1779342096216,32.85,77814.4,0.2,0.13557,0.00011,12.83926]
[1779342098171,32.85,77814.4,0.2,0.13557,0.00011,12.83966]
[1779342098206,32.85,77814.4,0.2,0.13557,0.00011,12.83966]
[1779342098217,32.85,77814.65,0.2,0.13561,0.00011,12.84192]
[1779342100230,32.85,77814.65,0.2,0.13562,0.00011,12.84232]
[1779342100235,32.85,77814.19,0.2,0.13557,0.00011,12.83928]
[1779342102289,32.85,77814.19,0.2,0.13558,0.00011,12.84008]
[1779342102296,32.85,77814.19,0.2,0.13558,0.00011,12.84008]
[1779342104341,32.85,77814.57,0.2,0.13564,0.00011,12.8437]
[1779342104348,32.85,77814.57,0.2,0.13564,0.00011,12.8437]
[1779342106391,32.86,77814.57,0.2,0.13565,0.00011,12.84449]
[1779342106400,32.86,77814.57,0.2,0.13565,0.00011,12.84449]
[1779342107045,32.86,77814.57,0.2,0.13565,0.00011,12.84488]
[1779342108444,32.86,77814.87,0.2,0.13569,0.00011,12.84751]
[1779342109256,32.86,77815.37,0.2,0.13576,0.00011,12.85162]
[1779342110497,32.86,77815.46,0.2,0.13577,0.00011,12.85267]
[1779342110505,32.86,77815.46,0.2,0.13577,0.00011,12.85267]
[1779342110535,32.86,77815.46,0.2,0.13577,0.00011,12.85267]
[1779342110635,32.86,77815.46,0.2,0.13578,0.00011,12.85306]
[1779342112544,32.86,77815.46,0.2,0.13578,0.00011,12.85306]
[1779342113214,32.86,77815.24,0.2,0.13577,0.00011,12.85217]
[1779342116661,32.86,77815.69,0.2,0.13583,0.00011,12.85667]
[1779342117119,32.86,77815.69,0.2,0.13584,0.00011,12.85704]
[1779342118703,32.86,77815.7,0.2,0.13585,0.00011,12.85749]
[1779342119188,32.87,77815.76,0.2,0.13586,0.00011,12.85831]
[1779342120763,32.87,77815.84,0.2,0.13587,0.00011,12.85928]
[1779342120768,32.87,77815.84,0.2,0.13587,0.00011,12.85928]
[1779342120772,32.87,77815.84,0.2,0.13587,0.00011,12.85928]
[1779342122816,32.87,77816.52,0.2,0.13596,0.00011,12.86509]
[1779342122826,32.87,77816.52,0.2,0.13596,0.00011,12.86509]
[1779342123161,32.87,77816.52,0.2,0.13597,0.00011,12.86545]
[1779342124868,32.87,77816.36,0.2,0.13595,0.00011,12.86463]
[1779342125295,32.87,77817.91,0.2,0.13613,0.00011,12.87654]
[1779342126924,32.87,77818.45,0.2,0.1362,0.00011,12.88092]
[1779342126928,32.87,77818.45,0.2,0.1362,0.00011,12.88092]
[1779342131026,32.87,77821.57,0.2,0.13657,0.00011,12.90551]
[1779342131035,32.87,77821.57,0.2,0.13657,0.00011,12.90551]
[1779342131047,32.87,77821.57,0.2,0.13658,0.00011,12.90581]
[1779342133079,32.87,77821.57,0.2,0.13658,0.00011,12.90581]
[1779342133287,32.88,77820.26,0.2,0.13644,0.00011,12.89663]
[1779342137185,32.88,77819.81,0.2,0.1364,0.00011,12.8942]
[1779342137192,32.88,77819.81,0.2,0.1364,0.00011,12.8942]
[1779342139242,32.88,77819.81,0.2,0.13641,0.00011,12.89482]
[1779342139252,32.88,77819.81,0.2,0.13641,0.00011,12.89482]
[1779342139512,32.88,77819.63,0.2,0.1364,0.00011,12.89379]
[1779342139568,32.88,77819.63,0.2,0.1364,0.00011,12.89379]
[1779342140279,32.88,77819.47,0.2,0.13638,0.00011,12.89291]
[1779342141315,32.88,77819.47,0.2,0.13638,0.00011,12.89291]
[1779342141286,32.88,77808.42,0.2,0.13514,0.00011,12.81056]
[1779342142294,32.88,77806.1,0.2,0.13488,0.00011,12.7934]
[1779342147322,32.88,77806.87,0.2,0.13498,0.00011,12.79973]
[1779342152323,32.88,77806.04,0.2,0.13484,0.00011,12.78868]
[1779342157338,32.88,77803.56,0.2,0.13458,0.00011,12.77098]
[1779342162346,32.89,77803.27,0.2,0.13457,0.00011,12.77064]
[1779342167351,32.89,77801.54,0.2,0.13441,0.00011,12.75982]
[1779342172379,32.9,77799.63,0.2,0.13424,0.00011,12.74802]
[1779342177384,32.9,77798.56,0.2,0.13415,0.00011,12.74206]
[1779342181337,32.9,77789.17,0.2,0.13312,0.00011,12.67328]
[1779342186346,32.9,77791.44,0.2,0.13338,0.00011,12.69057]
[1779342191360,32.9,77791.41,0.2,0.13336,0.00011,12.68973]
[1779342196362,32.9,77791.86,0.2,0.1334,0.00011,12.69245]
[1779342197234,32.9,77791.86,0.2,0.1334,0.00011,12.69232]
[1779342199417,32.9,77781.88,0.2,0.1323,0.00011,12.61815]
[1779342204423,32.9,77778.49,0.2,0.13192,0.00011,12.59298]
[1779342209449,32.9,77779.04,0.2,0.13198,0.00011,12.59713]
[1779342210268,32.9,77779.04,0.2,0.13198,0.00011,12.59713]
[1779342210279,32.9,77779.04,0.2,0.13198,0.00011,12.59713]
[1779342210337,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342210403,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342211137,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342211178,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342211287,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342211324,32.9,77779.13,0.2,0.13199,0.00011,12.59781]
[1779342211337,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342211512,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342211532,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342211733,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342211767,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342211975,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342212004,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342212219,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342212237,32.9,77779.2,0.2,0.13196,0.00011,12.59359]
[1779342212277,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342212575,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342212616,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342212914,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342212937,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342213170,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342213203,32.9,77778.72,0.2,0.13191,0.00011,12.59004]
[1779342213212,32.9,77778.63,0.2,0.1319,0.00011,12.58938]
[1779342215197,32.9,77778.63,0.2,0.1319,0.00011,12.58941]
[1779342215229,32.9,77778.63,0.2,0.1319,0.00011,12.58941]
[1779342215295,32.9,77775.79,0.2,0.13159,0.00011,12.56836]
[1779342217237,32.9,77775.79,0.2,0.13159,0.00011,12.56841]
[1779342217267,32.9,77775.79,0.2,0.13159,0.00011,12.56841]
[1779342217325,32.9,77776.1,0.2,0.13162,0.00011,12.57076]
[1779342219278,32.9,77776.1,0.2,0.13162,0.00011,12.57081]
[1779342219294,32.9,77776.1,0.2,0.13162,0.00011,12.57081]
[1779342219331,32.9,77776.53,0.2,0.13167,0.00011,12.57405]
[1779342221316,32.9,77776.53,0.2,0.13167,0.00011,12.57409]
[1779342221333,32.9,77776.53,0.2,0.13167,0.00011,12.57409]
[1779342221848,32.9,77775.8,0.2,0.13159,0.00011,12.56878]
[1779342223373,32.9,77775.8,0.2,0.13159,0.00011,12.56878]
[1779342223405,32.9,77775.8,0.2,0.13159,0.00011,12.56878]
[1779342223862,32.9,77775.93,0.2,0.13161,0.00011,12.56984]
[1779342225423,32.9,77776.4,0.2,0.13166,0.00011,12.57338]
[1779342225453,32.9,77776.4,0.2,0.13166,0.00011,12.57338]
[1779342225876,32.9,77776.25,0.2,0.13165,0.00011,12.57231]
[1779342227482,32.9,77776.39,0.2,0.13166,0.00011,12.5734]
[1779342227515,32.9,77776.39,0.2,0.13166,0.00011,12.5734]
[1779342227746,32.9,77776.3,0.2,0.13165,0.00011,12.57278]
[1779342229538,32.9,77776.63,0.2,0.13169,0.00011,12.57527]
[1779342229559,32.9,77776.63,0.2,0.13169,0.00011,12.57527]
[1779342229629,32.9,77776.63,0.2,0.13169,0.00011,12.57532]
[1779342231584,32.9,77776.63,0.2,0.13169,0.00011,12.57536]
[1779342232387,32.9,77776.09,0.2,0.13163,0.00011,12.5714]
[1779342233630,32.9,77776.12,0.2,0.13164,0.00011,12.57167]
[1779342233647,32.9,77776.12,0.2,0.13164,0.00011,12.57167]
[1779342234227,32.9,77776.12,0.2,0.13164,0.00011,12.57172]
[1779342235684,32.9,77776.12,0.2,0.13164,0.00011,12.57172]
[1779342235723,32.9,77776.12,0.2,0.13164,0.00011,12.57172]
[1779342235946,32.9,77776.12,0.2,0.13164,0.00011,12.57181]
[1779342237737,32.9,77776.41,0.2,0.13167,0.00011,12.574]
[1779342238411,32.9,77776.77,0.2,0.13171,0.00011,12.5767]
[1779342239786,32.9,77776.77,0.2,0.13171,0.00011,12.57674]
[1779342239794,32.9,77776.77,0.2,0.13171,0.00011,12.57674]
[1779342244818,32.9,77781.73,0.2,0.13226,0.00011,12.61361]
[1779342245957,32.9,77781.67,0.2,0.13225,0.00011,12.61314]
[1779342245963,32.9,77781.67,0.2,0.13225,0.00011,12.61314]
[1779342250072,32.9,77781.63,0.2,0.13225,0.00011,12.61272]
[1779342250077,32.9,77781.63,0.2,0.13225,0.00011,12.61272]
[1779342250103,32.9,77781.63,0.2,0.13225,0.00011,12.61272]
[1779342250205,32.9,77781.63,0.2,0.13225,0.00011,12.61268]
[1779342252095,32.9,77781.63,0.2,0.13225,0.00011,12.61264]
[1779342252127,32.9,77781.63,0.2,0.13225,0.00011,12.61264]
[1779342252161,32.9,77782.14,0.2,0.1323,0.00011,12.61638]
[1779342254156,32.9,77782.14,0.2,0.1323,0.00011,12.61634]
[1779342254352,32.9,77782.65,0.2,0.13236,0.00011,12.62008]
[1779342256215,32.9,77781.83,0.2,0.13226,0.00011,12.61393]
[1779342256219,32.9,77781.83,0.2,0.13226,0.00011,12.61393]
[1779342256225,32.9,77781.83,0.2,0.13226,0.00011,12.61393]
[1779342258259,32.9,77781.9,0.2,0.13227,0.00011,12.61434]
[1779342258305,32.9,77783.01,0.2,0.13239,0.00011,12.62253]
[1779342264143,32.9,77781.64,0.2,0.13224,0.00011,12.61195]
[1779342269176,32.9,77781.58,0.2,0.13222,0.00011,12.61116]
[1779342275219,32.9,77782.24,0.2,0.13225,0.00011,12.61086]
[1779342280258,32.9,77787.83,0.2,0.13286,0.00011,12.65191]
[1779342283890,32.9,77794.34,0.2,0.13358,0.00011,12.69982]
[1779342289669,32.89,77795.39,0.2,0.13368,0.00011,12.7065]
[1779342289689,32.89,77795.39,0.2,0.13368,0.00011,12.7065]
[1779342294205,32.89,77797.86,0.2,0.13394,0.00011,12.72449]
[1779342294238,32.89,77797.86,0.2,0.13394,0.00011,12.72449]
[1779342299392,32.89,77790.85,0.2,0.13314,0.00011,12.67076]
[1779342304427,32.89,77787.8,0.2,0.13279,0.00011,12.64747]
[1779342308730,32.89,77787.1,0.2,0.13271,0.00011,12.64204]
[1779342314497,32.89,77787.97,0.2,0.1328,0.00011,12.64803]
[1779342319532,32.89,77788.54,0.2,0.13286,0.00011,12.65199]
[1779342324568,32.89,77790.24,0.2,0.13304,0.00011,12.66432]
[1779342329914,32.89,77793.79,0.2,0.13343,0.00011,12.69033]
[1779342339610,32.88,77789.94,0.2,0.13295,0.00011,12.65606]
[1779342344706,32.88,77790.75,0.2,0.13304,0.00011,12.66176]
[1779342349742,32.88,77790.99,0.2,0.13306,0.00011,12.6631]
[1779342354777,32.88,77791.68,0.2,0.13313,0.00011,12.66785]
[1779342359812,32.88,77788.24,0.2,0.13274,0.00011,12.64197]
[1779342364847,32.88,77789.17,0.2,0.13284,0.00011,12.64868]
[1779342369882,32.88,77788.31,0.2,0.13274,0.00011,12.64208]
[1779342374917,32.88,77793.0,0.2,0.13326,0.00011,12.6767]
[1779342379956,32.88,77793.87,0.2,0.13335,0.00011,12.68273]
[1779342385997,32.88,77793.32,0.2,0.13328,0.00011,12.67806]
[1779342391032,32.88,77791.86,0.2,0.13307,0.00011,12.66199]
[1779342396067,32.88,77789.54,0.2,0.13281,0.00011,12.64446]
[1779342401101,32.88,77790.14,0.2,0.13287,0.00011,12.64864]
[1779342406136,32.87,77790.25,0.2,0.13288,0.00011,12.64915]
[1779342411171,32.87,77789.66,0.2,0.13281,0.00011,12.6445]
[1779342417214,32.87,77788.91,0.2,0.13272,0.00011,12.63864]
[1779342421199,32.87,77788.98,0.2,0.13272,0.00011,12.63903]
[1779342421597,32.87,77788.98,0.2,0.13272,0.00011,12.63899]
[1779342422643,32.87,77788.79,0.2,0.1327,0.00011,12.63754]
[1779342422649,32.87,77788.79,0.2,0.1327,0.00011,12.63754]
[1779342422668,32.87,77788.79,0.2,0.1327,0.00011,12.63754]
[1779342423256,32.87,77788.79,0.2,0.1327,0.00011,12.6375]
[1779342424695,32.87,77788.79,0.2,0.1327,0.00011,12.6375]
[1779342425564,32.87,77789.45,0.2,0.13277,0.00011,12.64234]
[1779342426735,32.87,77789.17,0.2,0.13274,0.00011,12.64021]
[1779342426753,32.87,77789.17,0.2,0.13274,0.00011,12.64021]
[1779342426853,32.87,77789.17,0.2,0.13274,0.00011,12.64017]
[1779342428789,32.87,77789.17,0.2,0.13274,0.00011,12.64014]
[1779342429550,32.87,77789.17,0.2,0.13274,0.00011,12.6401]
[1779342434564,32.87,77789.19,0.2,0.13274,0.00011,12.64011]
[1779342434952,32.87,77789.19,0.2,0.13274,0.00011,12.64007]
[1779342434958,32.87,77789.19,0.2,0.13274,0.00011,12.64007]
[1779342437000,32.87,77790.05,0.2,0.13283,0.00011,12.64639]
[1779342437008,32.87,77790.05,0.2,0.13283,0.00011,12.64639]
[1779342439347,32.87,77790.83,0.2,0.13292,0.00011,12.6521]
[1779342439362,32.87,77790.83,0.2,0.13292,0.00011,12.6521]
[1779342439381,32.87,77790.83,0.2,0.13292,0.00011,12.6521]
[1779342439515,32.87,77790.83,0.2,0.13292,0.00011,12.6521]
[1779342444540,32.87,77783.16,0.2,0.13207,0.00011,12.59519]
[1779342444559,32.87,77783.16,0.2,0.13207,0.00011,12.59519]
[1779342444569,32.87,77783.16,0.2,0.13207,0.00011,12.59519]
[1779342444591,32.87,77783.16,0.2,0.13207,0.00011,12.59519]
[1779342444580,32.87,77783.6,0.2,0.13212,0.00011,12.59849]
[1779342445209,32.87,77783.6,0.2,0.13212,0.00011,12.59849]
[1779342445221,32.87,77783.6,0.2,0.13212,0.00011,12.59849]
[1779342445244,32.87,77783.6,0.2,0.13212,0.00011,12.59849]
[1779342447266,32.87,77776.65,0.2,0.13136,0.00011,12.54705]
[1779342447602,32.87,77774.91,0.2,0.13117,0.00011,12.53426]
[1779342449317,32.87,77776.04,0.2,0.13129,0.00011,12.54278]
[1779342449322,32.87,77776.04,0.2,0.13129,0.00011,12.54278]
[1779342449356,32.87,77776.04,0.2,0.13129,0.00011,12.54278]
[1779342449486,32.87,77777.52,0.2,0.13146,0.00011,12.55389]
[1779342451365,32.87,77777.52,0.2,0.13146,0.00011,12.55401]
[1779342451585,32.87,77777.78,0.2,0.13145,0.00011,12.55131]
[1779342453431,32.87,77777.93,0.2,0.13147,0.00011,12.55255]
[1779342453435,32.87,77777.93,0.2,0.13147,0.00011,12.55255]
[1779342455475,32.87,77777.39,0.2,0.13141,0.00011,12.54881]
[1779342455488,32.87,77777.39,0.2,0.13141,0.00011,12.54881]
[1779342457531,32.88,77777.05,0.2,0.13138,0.00011,12.54658]
[1779342457544,32.88,77777.05,0.2,0.13138,0.00011,12.54658]
[1779342457556,32.88,77777.05,0.2,0.13138,0.00011,12.54658]
[1779342457583,32.88,77777.05,0.2,0.13138,0.00011,12.54658]
[1779342457610,32.88,77768.48,0.2,0.13044,0.00011,12.48317]
[1779342459597,32.88,77767.82,0.2,0.13037,0.00011,12.47852]
[1779342460597,32.88,77760.35,0.2,0.12957,0.00011,12.42378]
[1779342461644,32.88,77760.35,0.2,0.12957,0.00011,12.42378]
[1779342461653,32.88,77760.35,0.2,0.12957,0.00011,12.42378]
[1779342461664,32.88,77759.98,0.2,0.12953,0.00011,12.42136]
[1779342463690,32.88,77759.26,0.2,0.12946,0.00011,12.41667]
[1779342464586,32.88,77754.94,0.2,0.129,0.00011,12.38504]
[1779342465548,32.88,77754.94,0.2,0.129,0.00011,12.38504]
[1779342465556,32.88,77754.94,0.2,0.129,0.00011,12.38504]
[1779342465626,32.88,77753.57,0.2,0.12885,0.00011,12.37527]
[1779342465747,32.88,77753.57,0.2,0.12885,0.00011,12.37527]
[1779342466226,32.88,77753.57,0.2,0.12885,0.00011,12.37527]
[1779342466560,32.88,77753.57,0.2,0.12885,0.00011,12.37533]
[1779342467711,32.88,77753.52,0.2,0.12885,0.00011,12.37502]
[1779342473607,32.89,77753.98,0.2,0.12893,0.00011,12.38074]
[1779342473800,32.89,77753.98,0.2,0.12893,0.00011,12.38074]
[1779342473974,32.89,77753.98,0.2,0.12893,0.00011,12.38074]
[1779342479538,32.89,77752.63,0.2,0.12882,0.00011,12.37271]
[1779342480013,32.89,77751.18,0.2,0.12866,0.00011,12.36239]
[1779342485694,32.9,77748.68,0.2,0.12843,0.00011,12.34653]
[1779342490729,32.9,77749.09,0.2,0.12851,0.00011,12.35174]
[1779342495762,32.9,77750.21,0.2,0.12866,0.00011,12.36212]
[1779342498272,32.91,77751.47,0.2,0.12881,0.00011,12.37184]
[1779342500170,32.91,77751.48,0.2,0.12882,0.00011,12.37308]
[1779342500698,32.91,77751.48,0.2,0.12882,0.00011,12.37308]
[1779342501043,32.91,77757.21,0.2,0.12945,0.00011,12.41583]
[1779342501152,32.91,77757.21,0.2,0.12945,0.00011,12.41583]
[1779342509694,32.91,77757.76,0.2,0.12954,0.00011,12.42202]
[1779342510998,32.91,77757.04,0.2,0.12948,0.00011,12.41729]
[1779342516910,32.92,77752.13,0.2,0.12894,0.00011,12.37892]
[1779342518891,32.92,77749.77,0.2,0.12869,0.00011,12.36185]
[1779342519137,32.92,77749.77,0.2,0.12869,0.00011,12.36185]
[1779342519500,32.92,77749.77,0.2,0.12869,0.00011,12.36185]
[1779342519568,32.92,77720.27,0.2,0.12552,0.00011,12.14441]
[1779342519933,32.92,77720.27,0.2,0.12552,0.00011,12.14441]
[1779342520071,32.92,77720.27,0.2,0.12552,0.00011,12.14441]
[1779342520124,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521106,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521134,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521303,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521341,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521550,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521577,32.92,77700.44,0.2,0.12342,0.00011,11.99917]
[1779342521598,32.92,77695.01,0.2,0.12286,0.00011,11.95999]
[1779342526697,32.93,77693.12,0.2,0.12269,0.0001,11.94795]
[1779342526864,32.93,77694.19,0.2,0.12281,0.00011,11.95636]
[1779342526885,32.93,77694.19,0.2,0.12281,0.00011,11.95636]
[1779342527446,32.93,77694.19,0.2,0.12281,0.00011,11.95636]
[1779342527474,32.93,77694.19,0.2,0.12281,0.00011,11.95636]
[1779342527484,32.93,77691.25,0.2,0.12251,0.0001,11.9354]
[1779342529492,32.93,77691.25,0.2,0.12252,0.0001,11.93597]
[1779342529527,32.93,77691.25,0.2,0.12252,0.0001,11.93597]
[1779342529580,32.93,77691.67,0.2,0.12258,0.0001,11.94027]
[1779342531443,32.93,77691.67,0.2,0.12258,0.0001,11.94027]
[1779342531525,32.93,77687.88,0.2,0.12219,0.0001,11.91314]
[1779342532965,32.93,77687.82,0.2,0.12219,0.0001,11.91331]
[1779342533788,32.94,77687.19,0.2,0.12215,0.0001,11.91001]
[1779342534531,32.94,77687.19,0.2,0.12215,0.0001,11.91001]
[1779342534728,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342534855,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342534894,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342534914,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535000,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535027,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535058,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535157,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535203,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535232,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535260,32.94,77659.71,0.2,0.1193,0.0001,11.7095]
[1779342535361,32.94,77658.41,0.2,0.11917,0.0001,11.70044]
[1779342536850,32.94,77658.41,0.2,0.11918,0.0001,11.70111]
[1779342536906,32.94,77658.41,0.2,0.11918,0.0001,11.70111]
[1779342537115,32.94,77658.41,0.2,0.11918,0.0001,11.70111]
[1779342537174,32.94,77658.41,0.2,0.11918,0.0001,11.70111]
[1779342538133,32.94,77668.39,0.2,0.12022,0.0001,11.77478]
[1779342539057,32.94,77668.39,0.2,0.12022,0.0001,11.77478]
[1779342539086,32.94,77668.39,0.2,0.12022,0.0001,11.77478]
[1779342539601,32.94,77671.38,0.2,0.12054,0.0001,11.79746]
[1779342542301,32.95,77673.57,0.2,0.12079,0.0001,11.81509]
[1779342542329,32.95,77673.57,0.2,0.12079,0.0001,11.81509]
[1779342542332,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342542889,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342542924,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342543215,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342543225,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342543290,32.95,77670.78,0.2,0.12051,0.0001,11.79528]
[1779342543426,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544218,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544228,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544241,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544267,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544329,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544339,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544358,32.95,77684.44,0.2,0.12194,0.0001,11.8956]
[1779342544369,32.95,77701.34,0.2,0.12373,0.00011,12.02006]
[1779342545973,32.95,77701.34,0.2,0.12374,0.00011,12.02068]
[1779342546005,32.95,77701.34,0.2,0.12374,0.00011,12.02068]
[1779342546766,32.95,77701.34,0.2,0.12374,0.00011,12.02068]
[1779342546131,32.95,77703.5,0.2,0.12397,0.00011,12.03696]
[1779342546799,32.95,77703.5,0.2,0.12397,0.00011,12.03696]
[1779342547137,32.95,77699.82,0.2,0.12359,0.00011,12.01041]
[1779342547946,32.95,77699.82,0.2,0.12359,0.00011,12.01041]
[1779342547979,32.95,77699.82,0.2,0.12359,0.00011,12.01041]
[1779342548144,32.95,77699.23,0.2,0.12353,0.00011,12.00655]
[1779342550030,32.96,77697.06,0.2,0.12332,0.00011,11.99144]
[1779342550076,32.96,77697.06,0.2,0.12332,0.00011,11.99144]
[1779342550161,32.96,77699.91,0.2,0.12363,0.00011,12.01312]
[1779342552058,32.96,77702.09,0.2,0.12387,0.00011,12.02989]
[1779342552724,32.96,77712.8,0.2,0.12503,0.00011,12.10993]
[1779342554090,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342554107,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342554189,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342555120,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342555165,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342555265,32.96,77710.61,0.2,0.1248,0.00011,12.09452]
[1779342555302,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342556152,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342556158,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342556177,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342556184,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342556205,32.96,77715.89,0.2,0.12537,0.00011,12.13396]
[1779342558205,32.97,77716.92,0.2,0.1255,0.00011,12.14283]
[1779342558783,32.97,77724.75,0.2,0.12636,0.00011,12.20148]
[1779342560260,32.97,77725.65,0.2,0.12646,0.00011,12.20864]
[1779342560274,32.97,77725.65,0.2,0.12646,0.00011,12.20864]
[1779342560304,32.97,77725.65,0.2,0.12646,0.00011,12.20864]
[1779342560311,32.97,77727.26,0.2,0.12663,0.00011,12.22048]
[1779342562301,32.97,77727.26,0.2,0.12663,0.00011,12.22067]
[1779342562329,32.97,77727.26,0.2,0.12663,0.00011,12.22067]
[1779342562336,32.97,77721.54,0.2,0.12603,0.00011,12.1788]
[1779342564355,32.97,77721.54,0.2,0.12603,0.00011,12.17901]
[1779342564790,32.97,77720.47,0.2,0.12592,0.00011,12.17163]
[1779342566424,32.97,77720.06,0.2,0.12588,0.00011,12.16886]
[1779342566463,32.97,77720.06,0.2,0.12588,0.00011,12.16886]
[1779342566501,32.97,77709.95,0.2,0.12481,0.00011,12.09464]
[1779342568469,32.97,77709.95,0.2,0.12481,0.00011,12.09488]
[1779342568496,32.97,77709.95,0.2,0.12481,0.00011,12.09488]
[1779342568536,32.97,77697.74,0.2,0.12353,0.00011,12.00575]
[1779342570000,32.97,77694.49,0.2,0.12319,0.00011,11.98237]
[1779342570010,32.97,77694.49,0.2,0.12319,0.00011,11.98237]
[1779342570621,32.98,77695.97,0.2,0.12335,0.00011,11.99367]
[1779342576349,32.98,77702.7,0.2,0.12406,0.00011,12.04095]
[1779342581387,32.99,77700.96,0.2,0.12391,0.00011,12.03024]
[1779342585413,32.99,77711.23,0.2,0.12502,0.00011,12.10702]
[1779342590449,32.99,77720.37,0.2,0.12601,0.00011,12.17556]
[1779342595485,32.99,77717.61,0.2,0.12574,0.00011,12.15662]
[1779342598507,33.0,77707.46,0.2,0.12467,0.00011,12.0831]
[1779342603542,33.0,77708.17,0.2,0.12478,0.00011,12.09022]
[1779342608584,33.0,77710.77,0.2,0.12508,0.00011,12.11111]
[1779342613623,33.01,77713.38,0.2,0.12538,0.00011,12.13207]
[1779342619668,33.01,77714.96,0.2,0.12558,0.00011,12.14585]
[1779342620526,33.01,77714.96,0.2,0.12558,0.00011,12.14585]
[1779342625706,33.02,77704.35,0.2,0.1245,0.00011,12.07105]
[1779342630741,33.02,77703.46,0.2,0.12444,0.00011,12.0667]
[1779342635776,33.03,77703.96,0.2,0.12448,0.00011,12.06782]
[1779342640811,33.03,77703.15,0.2,0.12443,0.00011,12.06408]
[1779342645864,33.03,77706.64,0.2,0.12482,0.00011,12.09118]
[1779342647860,33.04,77719.64,0.2,0.12622,0.00011,12.18754]
[1779342652911,33.04,77720.45,0.2,0.12633,0.00011,12.19473]
[1779342658159,33.04,77721.64,0.2,0.12647,0.00011,12.20447]
[1779342663991,33.04,77722.1,0.2,0.12654,0.00011,12.20972]
[1779342669028,33.05,77723.98,0.2,0.12676,0.00011,12.22476]
[1779342674062,33.05,77726.94,0.2,0.1271,0.00011,12.24761]
[1779342679096,33.05,77723.1,0.2,0.1267,0.00011,12.22046]
[1779342684132,33.05,77726.93,0.2,0.12713,0.00011,12.24971]
[1779342689168,33.06,77727.87,0.2,0.12724,0.00011,12.2576]
[1779342694203,33.06,77726.55,0.2,0.12708,0.00011,12.24418]
[1779342699237,33.06,77734.32,0.2,0.12792,0.00011,12.30207]
[1779342701252,33.06,77744.6,0.2,0.12904,0.00011,12.37785]
[1779342706286,33.06,77752.89,0.2,0.12994,0.00011,12.43892]
[1779342711363,33.06,77746.59,0.2,0.12925,0.00011,12.39226]
[1779342717365,33.06,77746.1,0.2,0.12919,0.00011,12.38851]
[1779342723407,33.06,77746.01,0.2,0.12918,0.00011,12.38768]
[1779342728442,33.06,77739.62,0.2,0.12849,0.00011,12.34058]
[1779342734483,33.06,77737.49,0.2,0.12826,0.00011,12.32515]
[1779342739750,33.06,77737.63,0.2,0.12828,0.00011,12.32634]
[1779342745561,33.06,77738.63,0.2,0.12839,0.00011,12.33398]
[1779342750596,33.06,77738.73,0.2,0.1284,0.00011,12.33488]
[1779342755633,33.06,77740.2,0.2,0.12853,0.00011,12.34107]
[1779342760667,33.06,77742.18,0.2,0.12874,0.00011,12.35563]
[1779342765702,33.06,77741.42,0.2,0.12866,0.00011,12.35004]
[1779342770737,33.06,77740.45,0.2,0.12855,0.00011,12.3429]
[1779342775774,33.06,77739.56,0.2,0.12846,0.00011,12.3364]
[1779342780809,33.06,77726.88,0.2,0.1271,0.00011,12.24351]
[1779342785844,33.06,77729.96,0.2,0.12744,0.00011,12.26671]
[1779342790878,33.06,77732.43,0.2,0.12771,0.00011,12.28547]
[1779342795915,33.06,77732.06,0.2,0.12768,0.00011,12.28323]
[1779342800950,33.07,77730.07,0.2,0.12747,0.00011,12.26916]
[1779342805985,33.07,77727.16,0.2,0.12717,0.00011,12.24845]
[1779342811800,33.07,77726.37,0.2,0.12709,0.00011,12.24315]
[1779342813648,33.07,77727.88,0.2,0.12722,0.00011,12.25018]
[1779342814058,33.07,77727.88,0.2,0.12722,0.00011,12.25018]
[1779342815048,33.07,77727.74,0.2,0.12721,0.00011,12.2495]
[1779342816111,33.07,77728.06,0.2,0.12725,0.00011,12.25202]
[1779342817065,33.07,77728.16,0.2,0.12726,0.00011,12.25293]
[1779342822099,33.07,77728.44,0.2,0.12731,0.00011,12.25582]
[1779342827253,33.07,77728.92,0.2,0.12737,0.00011,12.26015]
[1779342832291,33.08,77727.43,0.2,0.12723,0.00011,12.2504]
[1779342840229,33.08,77728.47,0.2,0.12737,0.00011,12.26018]
[1779342843700,33.08,77727.9,0.2,0.12732,0.00011,12.25656]
[1779342844140,33.08,77727.77,0.2,0.12731,0.00011,12.25589]
[1779342849292,33.09,77730.32,0.2,0.12761,0.00011,12.27627]
[1779342854326,33.09,77729.25,0.2,0.12751,0.00011,12.2697]
[1779342859362,33.09,77731.14,0.2,0.12773,0.00011,12.28483]
[1779342863390,33.09,77741.75,0.2,0.12889,0.00011,12.36364]
[1779342868424,33.09,77744.02,0.2,0.12915,0.00011,12.38089]
[1779342873460,33.09,77741.86,0.2,0.12888,0.00011,12.36073]
[1779342878494,33.1,77740.18,0.2,0.1287,0.00011,12.34887]
[1779342883530,33.1,77739.76,0.2,0.12867,0.00011,12.34625]
[1779342888565,33.1,77742.34,0.2,0.12895,0.00011,12.36555]
[1779342893601,33.1,77742.73,0.2,0.12899,0.00011,12.36862]
[1779342898634,33.1,77743.5,0.2,0.12908,0.00011,12.37453]
[1779342904094,33.1,77743.88,0.2,0.12913,0.00011,12.37751]
[1779342909712,33.1,77735.25,0.2,0.1282,0.00011,12.31457]
[1779342914746,33.1,77734.02,0.2,0.12808,0.00011,12.30616]
[1779342919781,33.1,77732.79,0.2,0.12795,0.00011,12.29776]
[1779342924817,33.1,77733.78,0.2,0.12807,0.00011,12.30563]
[1779342930859,33.1,77732.08,0.2,0.1279,0.00011,12.29386]
[1779342935894,33.11,77732.46,0.2,0.12791,0.00011,12.2925]
[1779342940934,33.11,77733.43,0.2,0.12802,0.00011,12.30014]
[1779342945963,33.11,77734.41,0.2,0.12813,0.00011,12.30782]
[1779342950999,33.11,77733.81,0.2,0.12808,0.00011,12.30395]
[1779342956034,33.11,77735.6,0.2,0.12827,0.00011,12.31747]
[1779342961068,33.11,77738.37,0.2,0.12858,0.00011,12.33807]
[1779342966103,33.11,77741.02,0.2,0.12886,0.00011,12.35764]
[1779342971139,33.11,77738.4,0.2,0.12858,0.00011,12.33856]
[1779342976173,33.11,77731.13,0.2,0.12781,0.00011,12.28576]
[1779342981208,33.11,77732.23,0.2,0.12794,0.00011,12.29444]
[1779342986245,33.11,77735.55,0.2,0.1283,0.00011,12.3193]
[1779342991280,33.12,77735.25,0.2,0.12823,0.00011,12.31272]
[1779342996314,33.12,77739.8,0.2,0.12873,0.00011,12.34642]
[1779343001350,33.12,77738.91,0.2,0.12864,0.00011,12.34008]
[1779343007391,33.12,77740.68,0.2,0.12883,0.00011,12.3534]
[1779343012427,33.12,77743.24,0.2,0.12911,0.00011,12.37241]
[1779343017461,33.12,77742.26,0.2,0.12901,0.00011,12.36537]
[1779343022498,33.12,77733.39,0.2,0.12806,0.00011,12.30053]
[1779343024636,33.12,77730.51,0.2,0.12775,0.00011,12.27954]
[1779343024903,33.12,77730.51,0.2,0.12775,0.00011,12.27954]
[1779343025386,33.12,77730.46,0.2,0.12775,0.00011,12.27933]
[1779343025517,33.12,77730.46,0.2,0.12775,0.00011,12.27949]
[1779343030554,33.12,77725.83,0.2,0.12727,0.00011,12.24657]
[1779343035656,33.12,77731.79,0.2,0.12792,0.00011,12.2911]
[1779343041633,33.13,77722.95,0.2,0.12699,0.00011,12.22776]
[1779343046667,33.13,77724.18,0.2,0.12714,0.00011,12.23809]
[1779343052710,33.13,77725.39,0.2,0.12726,0.00011,12.24373]
[1779343057744,33.13,77727.85,0.2,0.12754,0.00011,12.26295]
[1779343062781,33.14,77726.66,0.2,0.12743,0.00011,12.2554]
[1779343068823,33.14,77728.18,0.2,0.12761,0.00011,12.26794]
[1779343073858,33.14,77729.53,0.2,0.12777,0.00011,12.27891]
[1779343078892,33.14,77730.03,0.2,0.12784,0.00011,12.28361]
[1779343083929,33.15,77730.16,0.2,0.12787,0.00011,12.28556]
[1779343088964,33.15,77730.33,0.2,0.1279,0.00011,12.28779]
[1779343094000,33.15,77732.58,0.2,0.12816,0.00011,12.30518]
[1779343099035,33.15,77728.72,0.2,0.12776,0.00011,12.27783]
[1779343104072,33.15,77729.61,0.2,0.12787,0.00011,12.28538]
[1779343110111,33.16,77731.6,0.2,0.1281,0.00011,12.30105]
[1779343115148,33.16,77730.72,0.2,0.12798,0.00011,12.29094]
[1779343119782,33.16,77731.03,0.2,0.12802,0.00011,12.29375]
[1779343120182,33.16,77730.8,0.2,0.128,0.00011,12.29243]
[1779343122197,33.16,77741.61,0.2,0.12917,0.00011,12.37185]
[1779343123873,33.16,77741.12,0.2,0.12912,0.00011,12.3683]
[1779343124210,33.16,77739.13,0.2,0.1289,0.00011,12.35376]
[1779343129246,33.16,77732.39,0.2,0.12818,0.00011,12.30465]
[1779343134283,33.16,77728.62,0.2,0.12778,0.00011,12.27737]
[1779343136192,33.16,77727.83,0.2,0.1277,0.00011,12.27164]
[1779343136294,33.16,77728.03,0.2,0.12772,0.00011,12.27316]
[1779343140323,33.16,77737.68,0.2,0.12876,0.00011,12.34385]
[1779343145357,33.16,77735.08,0.2,0.12848,0.00011,12.32473]
[1779343150392,33.16,77736.16,0.2,0.12859,0.00011,12.33262]
[1779343156357,33.16,77740.18,0.2,0.12903,0.00011,12.36202]
[1779343159531,33.16,77739.8,0.2,0.12898,0.00011,12.35914]
[1779343159558,33.16,77739.8,0.2,0.12898,0.00011,12.35914]
[1779343161019,33.16,77742.17,0.2,0.12924,0.00011,12.37649]
[1779343164260,33.16,77741.05,0.2,0.12912,0.00011,12.36846]
[1779343169584,33.17,77746.71,0.2,0.12976,0.00011,12.41179]
[1779343176323,33.17,77745.86,0.2,0.12963,0.00011,12.40121]
[1779343181609,33.17,77751.71,0.2,0.1303,0.00011,12.44611]
[1779343186810,33.17,77761.33,0.2,0.13135,0.00011,12.5172]
[1779343193752,33.17,77755.06,0.2,0.13068,0.00011,12.4721]
[1779343198789,33.17,77754.51,0.2,0.13064,0.00011,12.46895]
[1779343203826,33.18,77755.64,0.2,0.13077,0.00011,12.47798]
[1779343209118,33.18,77746.76,0.2,0.12982,0.00011,12.41353]
[1779343215126,33.18,77741.98,0.2,0.12932,0.00011,12.37993]
[1779343220946,33.19,77734.35,0.2,0.12853,0.00011,12.32634]
[1779343225978,33.19,77738.64,0.2,0.12902,0.00011,12.35938]
[1779343231014,33.19,77734.83,0.2,0.12859,0.00011,12.32819]
[1779343236048,33.2,77734.69,0.2,0.1286,0.00011,12.32874]
[1779343241083,33.2,77735.21,0.2,0.12868,0.00011,12.33409]
[1779343246120,33.2,77734.13,0.2,0.12858,0.00011,12.32766]
[1779343251154,33.2,77734.4,0.2,0.12864,0.00011,12.33115]
[1779343257197,33.21,77734.68,0.2,0.12869,0.00011,12.33498]
[1779343262242,33.21,77734.94,0.2,0.12874,0.00011,12.33833]
[1779343268274,33.21,77733.93,0.2,0.12866,0.00011,12.33267]
[1779343274320,33.22,77733.83,0.2,0.12868,0.00011,12.33396]
[1779343279353,33.22,77733.17,0.2,0.12863,0.00011,12.33056]
[1779343284468,33.22,77734.7,0.2,0.12881,0.00011,12.3429]
[1779343284506,33.22,77734.7,0.2,0.12881,0.00011,12.3429]
[1779343284517,33.22,77734.7,0.2,0.12881,0.00011,12.3429]
[1779343284530,33.22,77734.07,0.2,0.12875,0.00011,12.33857]
[1779343284568,33.22,77734.07,0.2,0.12875,0.00011,12.33857]
[1779343285996,33.23,77734.07,0.2,0.12875,0.00011,12.33884]
[1779343286029,33.23,77734.07,0.2,0.12875,0.00011,12.33884]
[1779343286401,33.23,77734.01,0.2,0.12875,0.00011,12.33868]
[1779343287395,33.23,77734.01,0.2,0.12875,0.00011,12.33868]
[1779343287436,33.23,77734.01,0.2,0.12875,0.00011,12.33868]
[1779343287476,33.23,77733.84,0.2,0.12874,0.00011,12.3377]
[1779343292540,33.23,77733.76,0.2,0.1287,0.00011,12.33345]
[1779343298485,33.23,77733.25,0.2,0.12868,0.00011,12.33165]
[1779343303792,33.23,77732.64,0.2,0.12862,0.00011,12.32802]
[1779343313589,33.24,77733.12,0.2,0.12873,0.00011,12.33481]
[1779343318624,33.24,77733.58,0.2,0.12879,0.00011,12.33948]
[1779343323660,33.25,77735.61,0.2,0.12903,0.00011,12.35555]
[1779343328694,33.25,77735.84,0.2,0.12907,0.00011,12.35837]
[1779343333730,33.25,77736.18,0.2,0.12913,0.00011,12.36195]
[1779343338765,33.25,77735.59,0.2,0.12908,0.00011,12.35873]
[1779343343800,33.26,77734.33,0.2,0.12896,0.00011,12.35061]
[1779343348834,33.26,77733.49,0.2,0.12889,0.00011,12.34563]
[1779343353871,33.26,77733.74,0.2,0.12889,0.00011,12.34389]
[1779343359563,33.26,77733.41,0.2,0.12887,0.00011,12.34243]
[1779343364188,33.27,77745.29,0.2,0.13018,0.00011,12.43081]
[1779343369835,33.27,77743.0,0.2,0.12994,0.00011,12.41468]
[1779343375017,33.27,77743.42,0.2,0.13,0.00011,12.4186]
[1779343380051,33.27,77747.5,0.2,0.13045,0.00011,12.44918]
[1779343385074,33.27,77748.52,0.2,0.13057,0.00011,12.45718]
[1779343386583,33.27,77757.97,0.2,0.1316,0.00011,12.52661]
[1779343390626,33.27,77757.4,0.2,0.13154,0.00011,12.52246]
[1779343390639,33.27,77760.25,0.2,0.13185,0.00011,12.5436]
[1779343394173,33.27,77761.48,0.2,0.13199,0.00011,12.55281]
[1779343394714,33.27,77762.21,0.2,0.13207,0.00011,12.55815]
[1779343395127,33.27,77762.21,0.2,0.13207,0.00011,12.55815]
[1779343395634,33.27,77762.21,0.2,0.13207,0.00011,12.55815]
[1779343395402,33.27,77762.38,0.2,0.13209,0.00011,12.55937]
[1779343396164,33.27,77762.38,0.2,0.13209,0.00011,12.55935]
[1779343397291,33.27,77762.38,0.2,0.13209,0.00011,12.55935]
[1779343397331,33.27,77772.87,0.2,0.13324,0.00011,12.63656]
[1779343403214,33.27,77774.53,0.2,0.13343,0.00011,12.64923]
[1779343409255,33.27,77774.14,0.2,0.1334,0.00011,12.64681]
[1779343416305,33.28,77774.61,0.2,0.13341,0.00011,12.64603]
[1779343421340,33.28,77776.51,0.2,0.13363,0.00011,12.66035]
[1779343426374,33.28,77777.81,0.2,0.13378,0.00011,12.67028]
[1779343431410,33.28,77782.58,0.2,0.13431,0.00011,12.70579]
[1779343436444,33.28,77792.63,0.2,0.13543,0.00011,12.77989]
[1779343439924,33.28,77793.85,0.2,0.13556,0.00011,12.78867]
[1779343445509,33.28,77786.32,0.2,0.13472,0.00011,12.73305]
[1779343450545,33.28,77781.89,0.2,0.13424,0.00011,12.70101]
[1779343455581,33.28,77780.78,0.2,0.13413,0.00011,12.69335]
[1779343460619,33.28,77780.69,0.2,0.13412,0.00011,12.69315]
[1779343465651,33.28,77780.19,0.2,0.13408,0.00011,12.68995]
[1779343472699,33.28,77780.47,0.2,0.13407,0.00011,12.68784]
[1779343479623,33.28,77778.98,0.2,0.13392,0.00011,12.67745]
[1779343484784,33.28,77778.21,0.2,0.13384,0.00011,12.67219]
[1779343489819,33.29,77778.8,0.2,0.13391,0.00011,12.67691]
[1779343494154,33.29,77780.02,0.2,0.13405,0.00011,12.68607]
[1779343499763,33.28,77776.51,0.2,0.13365,0.00011,12.65946]
[1779343506165,33.28,77776.99,0.2,0.13369,0.00011,12.66227]
[1779343507631,33.28,77776.8,0.2,0.13366,0.00011,12.6605]
[1779343512983,33.28,77778.28,0.2,0.13383,0.00011,12.67136]
[1779343519024,33.28,77784.12,0.2,0.13448,0.00011,12.71453]
[1779343524059,33.28,77782.57,0.2,0.13431,0.00011,12.70315]
[1779343529096,33.28,77780.36,0.2,0.13406,0.00011,12.68704]
[1779343534130,33.28,77780.6,0.2,0.13405,0.00011,12.68415]
[1779343539166,33.28,77780.93,0.2,0.13409,0.00011,12.68673]
[1779343544201,33.28,77779.8,0.2,0.13397,0.00011,12.67856]
[1779343549720,33.28,77780.42,0.2,0.13404,0.00011,12.68324]
[1779343555038,33.28,77789.74,0.2,0.13507,0.00011,12.75184]
[1779343560954,33.28,77798.03,0.2,0.13599,0.00011,12.81239]
[1779343563004,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563139,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563155,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563194,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563353,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563373,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563567,33.28,77802.13,0.2,0.13644,0.00011,12.84232]
[1779343563669,33.28,77804.51,0.2,0.1367,0.00011,12.85949]
[1779343565097,33.28,77804.51,0.2,0.1367,0.00011,12.85949]
[1779343565143,33.28,77804.51,0.2,0.1367,0.00011,12.85949]
[1779343565194,33.28,77804.51,0.2,0.1367,0.00011,12.85949]
[1779343565374,33.28,77803.73,0.2,0.13661,0.00011,12.85353]
[1779343565934,33.28,77803.73,0.2,0.13661,0.00011,12.85353]
[1779343566002,33.28,77803.73,0.2,0.13661,0.00011,12.85353]
[1779343566154,33.28,77803.73,0.2,0.13661,0.00011,12.85353]
[1779343566355,33.28,77803.73,0.2,0.13661,0.00011,12.85333]
[1779343567100,33.28,77803.73,0.2,0.13661,0.00011,12.85333]
[1779343567141,33.28,77803.73,0.2,0.13661,0.00011,12.85333]
[1779343567641,33.28,77803.73,0.2,0.13661,0.00011,12.85333]
[1779343567710,33.28,77803.33,0.2,0.13656,0.00011,12.84997]
[1779343573405,33.28,77803.65,0.2,0.13658,0.00011,12.85131]
[1779343578439,33.28,77802.63,0.2,0.13645,0.00011,12.84282]
[1779343583474,33.27,77803.2,0.2,0.1365,0.00011,12.84617]
[1779343588510,33.27,77802.7,0.2,0.13643,0.00011,12.8417]
[1779343593544,33.27,77803.93,0.2,0.13651,0.00011,12.84528]
[1779343598581,33.27,77803.89,0.2,0.1365,0.00011,12.84433]
[1779343603616,33.27,77801.2,0.2,0.13619,0.00011,12.82394]
[1779343608650,33.27,77799.41,0.2,0.13598,0.00011,12.81024]
[1779343609838,33.27,77799.41,0.2,0.13598,0.00011,12.81024]
[1779343609873,33.27,77799.41,0.2,0.13598,0.00011,12.81024]
[1779343609885,33.27,77799.02,0.2,0.13594,0.00011,12.80727]
[1779343609933,33.27,77799.02,0.2,0.13594,0.00011,12.80727]
[1779343610167,33.27,77799.02,0.2,0.13594,0.00011,12.80727]
[1779343610768,33.27,77798.43,0.2,0.13587,0.00011,12.80274]
[1779343611064,33.27,77798.43,0.2,0.13587,0.00011,12.80274]
[1779343611674,33.27,77798.21,0.2,0.13584,0.00011,12.80103]
[1779343615941,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343615976,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343615984,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343616008,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343616298,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343616331,33.27,77794.91,0.2,0.13547,0.00011,12.77647]
[1779343616706,33.27,77793.39,0.2,0.1353,0.00011,12.76524]
[1779343617193,33.27,77793.39,0.2,0.1353,0.00011,12.76524]
[1779343617714,33.27,77792.57,0.2,0.13521,0.00011,12.75917]
[1779343622722,33.27,77792.02,0.2,0.13515,0.00011,12.75501]
[1779343623899,33.26,77775.86,0.2,0.13335,0.00011,12.63586]
[1779343628921,33.26,77775.14,0.2,0.13326,0.00011,12.62985]
[1779343633945,33.26,77771.74,0.2,0.13288,0.00011,12.60429]
[1779343638959,33.26,77772.95,0.2,0.13301,0.00011,12.61273]
[1779343643954,33.26,77772.9,0.2,0.13299,0.00011,12.61192]
[1779343644011,33.26,77772.9,0.2,0.13299,0.00011,12.61192]
[1779343644021,33.26,77772.9,0.2,0.13299,0.00011,12.61192]
[1779343644042,33.26,77772.9,0.2,0.13299,0.00011,12.61192]
[1779343644903,33.26,77772.9,0.2,0.13299,0.00011,12.61184]
[1779343645059,33.26,77772.9,0.2,0.13299,0.00011,12.61184]
[1779343645107,33.26,77772.9,0.2,0.13299,0.00011,12.61184]
[1779343645912,33.26,77773.01,0.2,0.133,0.00011,12.61257]
[1779343646526,33.26,77773.01,0.2,0.133,0.00011,12.61257]
[1779343646535,33.26,77773.01,0.2,0.133,0.00011,12.61257]
[1779343646574,33.26,77773.01,0.2,0.133,0.00011,12.61257]
[1779343646916,33.26,77773.48,0.2,0.13305,0.00011,12.61594]
[1779343648113,33.26,77775.45,0.2,0.13327,0.00011,12.63042]
[1779343648127,33.26,77774.95,0.2,0.13321,0.00011,12.62667]
[1779343653636,33.26,77775.62,0.2,0.13325,0.00011,12.62715]
[1779343659892,33.26,77773.81,0.2,0.13307,0.00011,12.61515]
[1779343666053,33.27,77774.75,0.2,0.13319,0.00011,12.62309]
[1779343668558,33.27,77774.36,0.2,0.13315,0.00011,12.62038]
[1779343669665,33.27,77770.94,0.2,0.13278,0.00011,12.59559]
[1779343669767,33.27,77764.61,0.2,0.13208,0.00011,12.54906]
[1779343672912,33.27,77751.56,0.2,0.13066,0.00011,12.45351]
[1779343677935,33.27,77746.41,0.2,0.13011,0.00011,12.41645]
[1779343684193,33.27,77744.94,0.2,0.12997,0.00011,12.4067]
[1779343686048,33.27,77744.94,0.2,0.12997,0.00011,12.40708]
[1779343686059,33.27,77744.94,0.2,0.12997,0.00011,12.40708]
[1779343686200,33.27,77744.94,0.2,0.12998,0.00011,12.40746]
[1779343688221,33.27,77745.01,0.2,0.12999,0.00011,12.40835]
[1779343690150,33.27,77744.89,0.2,0.12998,0.00011,12.40765]
[1779343690845,33.27,77744.19,0.2,0.12991,0.00011,12.40289]
[1779343695849,33.27,77743.2,0.2,0.12982,0.00011,12.39641]
[1779343696303,33.28,77743.42,0.2,0.12984,0.00011,12.39822]
[1779343696312,33.28,77743.42,0.2,0.12984,0.00011,12.39822]
[1779343701338,33.28,77740.67,0.2,0.12956,0.00011,12.37919]
[1779343703881,33.28,77722.37,0.2,0.12761,0.00011,12.24622]
[1779343704528,33.28,77722.37,0.2,0.12761,0.00011,12.24622]
[1779343704571,33.28,77723.28,0.2,0.1277,0.00011,12.25286]
[1779343705792,33.28,77723.28,0.2,0.1277,0.00011,12.25286]
[1779343706568,33.28,77724.4,0.2,0.12784,0.00011,12.26189]
[1779343706603,33.28,77724.4,0.2,0.12784,0.00011,12.26189]
[1779343706672,33.28,77726.22,0.2,0.12803,0.00011,12.27517]
[1779343707121,33.28,77726.22,0.2,0.12803,0.00011,12.27517]
[1779343710280,33.28,77717.1,0.2,0.12707,0.00011,12.20989]
[1779343710351,33.28,77717.1,0.2,0.12707,0.00011,12.20989]
[1779343710362,33.28,77717.1,0.2,0.12707,0.00011,12.20989]
[1779343710897,33.28,77696.92,0.2,0.12494,0.00011,12.06366]
[1779343713487,33.29,77698.66,0.2,0.12509,0.00011,12.072]
[1779343713978,33.29,77699.49,0.2,0.12519,0.00011,12.07839]
[1779343718559,33.29,77691.17,0.2,0.12432,0.00011,12.01856]
[1779343718598,33.29,77691.17,0.2,0.12432,0.00011,12.01856]
[1779343718900,33.29,77691.17,0.2,0.12432,0.00011,12.01856]
[1779343718968,33.29,77690.63,0.2,0.12426,0.00011,12.01475]
[1779343723973,33.29,77686.22,0.2,0.12381,0.0001,11.98319]
[1779343728976,33.29,77682.78,0.2,0.12347,0.0001,11.95959]
[1779343733976,33.29,77678.01,0.2,0.12299,0.0001,11.92653]
[1779343739001,33.3,77674.98,0.2,0.1227,0.0001,11.90615]
[1779343739128,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739183,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739451,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739461,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739483,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739490,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739686,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739705,33.3,77677.77,0.2,0.12299,0.0001,11.92666]
[1779343739806,33.3,77681.34,0.2,0.12337,0.0001,11.95281]
[1779343741477,33.3,77685.74,0.2,0.12383,0.0001,11.98495]
[1779343741483,33.3,77685.74,0.2,0.12383,0.0001,11.98495]
[1779343741500,33.3,77685.74,0.2,0.12383,0.0001,11.98495]
[1779343741521,33.3,77685.74,0.2,0.12383,0.0001,11.98495]
[1779343741643,33.3,77685.67,0.2,0.12383,0.0001,11.98444]
[1779343743513,33.3,77685.67,0.2,0.12383,0.0001,11.98443]
[1779343743523,33.3,77685.67,0.2,0.12383,0.0001,11.98443]
[1779343743546,33.3,77685.67,0.2,0.12383,0.0001,11.98443]
[1779343743614,33.3,77686.03,0.2,0.12386,0.0001,11.98702]
[1779343744046,33.3,77686.03,0.2,0.12386,0.0001,11.98702]
[1779343744055,33.3,77686.03,0.2,0.12386,0.0001,11.98702]
[1779343744074,33.3,77686.03,0.2,0.12386,0.0001,11.98702]
[1779343744613,33.3,77686.03,0.2,0.12386,0.0001,11.98701]
[1779343745589,33.3,77686.03,0.2,0.12386,0.0001,11.98701]
[1779343745967,33.3,77686.67,0.2,0.12393,0.0001,11.99184]
[1779343750993,33.3,77685.88,0.2,0.12386,0.0001,11.98639]
[1779343751712,33.3,77682.25,0.2,0.12348,0.0001,11.9603]
[1779343751716,33.3,77682.25,0.2,0.12348,0.0001,11.9603]
[1779343751731,33.3,77682.25,0.2,0.12348,0.0001,11.9603]
[1779343755795,33.3,77677.33,0.2,0.12298,0.0001,11.92568]
[1779343755796,33.3,77677.33,0.2,0.12298,0.0001,11.92568]
[1779343755827,33.3,77677.33,0.2,0.12298,0.0001,11.92568]
[1779343755841,33.3,77677.33,0.2,0.12298,0.0001,11.92568]
[1779343755848,33.3,77677.33,0.2,0.12298,0.0001,11.92568]
[1779343761733,33.31,77668.75,0.2,0.12211,0.0001,11.86505]
[1779343766781,33.31,77663.96,0.2,0.12164,0.0001,11.8322]
[1779343771807,33.31,77663.08,0.2,0.12153,0.0001,11.82231]
[1779343776837,33.31,77660.19,0.2,0.12124,0.0001,11.80249]
[1779343781873,33.32,77653.69,0.2,0.12059,0.0001,11.75689]
[1779343786908,33.32,77651.71,0.2,0.12042,0.0001,11.74466]
[1779343791942,33.32,77658.34,0.2,0.12112,0.0001,11.79401]
[1779343797990,33.33,77658.99,0.2,0.12122,0.0001,11.80047]
[1779343803024,33.33,77658.15,0.2,0.12116,0.0001,11.79676]
[1779343805981,33.33,77659.92,0.2,0.12136,0.0001,11.81042]
[1779343806048,33.34,77662.27,0.2,0.12161,0.0001,11.82781]
[1779343807125,33.34,77668.28,0.2,0.12224,0.0001,11.87159]
[1779343808062,33.34,77671.42,0.2,0.12257,0.0001,11.89461]
[1779343809166,33.34,77671.17,0.2,0.12255,0.0001,11.89312]
[1779343809175,33.34,77671.17,0.2,0.12255,0.0001,11.89312]
[1779343810075,33.34,77672.48,0.2,0.12269,0.0001,11.90291]
[1779343813933,33.34,77674.03,0.2,0.12286,0.0001,11.91471]
[1779343816122,33.34,77685.62,0.2,0.12409,0.0001,12.00011]
[1779343821153,33.34,77684.24,0.2,0.12397,0.0001,11.99153]
[1779343826188,33.35,77686.62,0.2,0.12423,0.0001,12.01004]
[1779343831223,33.35,77683.98,0.2,0.12393,0.0001,11.98743]
[1779343836258,33.35,77685.11,0.2,0.12408,0.0001,11.99715]
[1779343841294,33.36,77679.47,0.2,0.12351,0.0001,11.95786]
[1779343846328,33.36,77680.92,0.2,0.12368,0.0001,11.96995]
[1779343851363,33.36,77676.36,0.2,0.12323,0.0001,11.93857]
[1779343856397,33.37,77683.76,0.2,0.12403,0.0001,11.99382]
[1779343861432,33.37,77687.85,0.2,0.12448,0.0001,12.02472]
[1779343866468,33.37,77691.22,0.2,0.12485,0.00011,12.05038]
[1779343871580,33.37,77692.06,0.2,0.12495,0.00011,12.05746]
[1779343877549,33.38,77694.47,0.2,0.12523,0.00011,12.0767]
[1779343881575,33.38,77704.6,0.2,0.12632,0.00011,12.15113]
[1779343886610,33.38,77708.18,0.2,0.12672,0.00011,12.17876]
[1779343891645,33.39,77705.49,0.2,0.12642,0.00011,12.15627]
[1779343896681,33.39,77703.52,0.2,0.12623,0.00011,12.14309]
[1779343901716,33.39,77703.77,0.2,0.12628,0.00011,12.14628]
[1779343907758,33.4,77702.78,0.2,0.12621,0.00011,12.14133]
[1779343912794,33.4,77702.53,0.2,0.12621,0.00011,12.14126]
[1779343917829,33.4,77703.11,0.2,0.12628,0.00011,12.14642]
[1779343922865,33.4,77701.64,0.2,0.12615,0.00011,12.13725]
[1779343927898,33.41,77701.93,0.2,0.1262,0.00011,12.1408]
[1779343932934,33.41,77703.39,0.2,0.12637,0.00011,12.15277]
[1779343937968,33.41,77704.17,0.2,0.12648,0.00011,12.15976]
[1779343943005,33.42,77705.55,0.2,0.12665,0.00011,12.17134]
[1779343948039,33.42,77709.11,0.2,0.12704,0.00011,12.19827]
[1779343953075,33.42,77709.83,0.2,0.12709,0.00011,12.19947]
[1779343956793,33.42,77716.71,0.2,0.12783,0.00011,12.2497]
[1779343956821,33.42,77716.71,0.2,0.12783,0.00011,12.2497]
[1779343963145,33.42,77724.3,0.2,0.12865,0.00011,12.30585]
[1779343968180,33.42,77727.44,0.2,0.12899,0.00011,12.329]
[1779343973228,33.42,77729.13,0.2,0.12918,0.00011,12.34189]
[1779343978261,33.43,77731.41,0.2,0.12944,0.00011,12.35905]
[1779343983705,33.43,77725.16,0.2,0.12877,0.00011,12.31365]
[1779343988767,33.42,77720.89,0.2,0.1283,0.00011,12.2819]
[1779343995257,33.43,77722.27,0.2,0.12845,0.00011,12.29245]
[1779343997230,33.43,77722.27,0.2,0.12845,0.00011,12.29245]
[1779344002323,33.43,77717.31,0.2,0.12793,0.00011,12.2569]
[1779344003767,33.43,77717.75,0.2,0.12798,0.00011,12.26008]
[1779344004250,33.43,77717.75,0.2,0.12798,0.00011,12.26008]
[1779344003840,33.43,77706.75,0.2,0.12681,0.00011,12.18016]
[1779344005271,33.43,77697.72,0.2,0.12585,0.00011,12.1148]
[1779344010286,33.43,77693.54,0.2,0.12542,0.00011,12.08536]
[1779344015295,33.43,77691.71,0.2,0.12521,0.00011,12.0685]
[1779344016378,33.43,77696.71,0.2,0.12574,0.00011,12.10514]
[1779344016385,33.43,77696.71,0.2,0.12574,0.00011,12.10514]
[1779344016561,33.43,77696.71,0.2,0.12574,0.00011,12.10514]
[1779344021574,33.43,77697.59,0.2,0.12585,0.00011,12.11233]
[1779344026586,33.43,77697.75,0.2,0.12588,0.00011,12.11432]
[1779344026831,33.43,77697.75,0.2,0.12588,0.00011,12.11432]
[1779344026835,33.43,77697.75,0.2,0.12588,0.00011,12.11432]
[1779344026849,33.43,77697.75,0.2,0.12588,0.00011,12.11432]
[1779344026891,33.43,77694.74,0.2,0.12556,0.00011,12.09251]
[1779344028887,33.44,77694.96,0.2,0.12559,0.00011,12.0945]
[1779344029211,33.44,77694.96,0.2,0.12559,0.00011,12.09471]
[1779344034221,33.44,77693.2,0.2,0.12542,0.00011,12.08283]
[1779344039165,33.44,77693.39,0.2,0.12545,0.00011,12.08528]
[1779344039169,33.44,77693.39,0.2,0.12545,0.00011,12.08528]
[1779344039239,33.44,77692.97,0.2,0.12541,0.00011,12.08245]
[1779344041211,33.44,77692.97,0.2,0.12541,0.00011,12.08245]
[1779344041337,33.44,77695.37,0.2,0.12567,0.00011,12.10024]
[1779344045315,33.44,77697.44,0.2,0.1259,0.00011,12.11584]
[1779344045318,33.44,77697.44,0.2,0.1259,0.00011,12.11584]
[1779344045320,33.44,77697.44,0.2,0.1259,0.00011,12.11584]
[1779344045733,33.44,77698.45,0.2,0.12601,0.00011,12.12335]
[1779344047366,33.44,77699.0,0.2,0.12607,0.00011,12.12754]
[1779344048336,33.44,77701.24,0.2,0.12631,0.00011,12.14416]
[1779344053346,33.45,77704.16,0.2,0.12664,0.00011,12.16628]
[1779344053537,33.45,77704.16,0.2,0.12664,0.00011,12.16628]
[1779344053553,33.45,77704.16,0.2,0.12664,0.00011,12.16628]
[1779344055589,33.45,77704.16,0.2,0.12664,0.00011,12.16666]
[1779344055596,33.45,77704.16,0.2,0.12664,0.00011,12.16666]
[1779344057637,33.45,77704.16,0.2,0.12665,0.00011,12.16704]
[1779344057640,33.45,77704.16,0.2,0.12665,0.00011,12.16704]
[1779344057646,33.45,77704.16,0.2,0.12665,0.00011,12.16704]
[1779344059692,33.45,77707.23,0.2,0.12698,0.00011,12.18968]
[1779344059697,33.45,77707.23,0.2,0.12698,0.00011,12.18968]
[1779344059700,33.45,77707.23,0.2,0.12698,0.00011,12.18968]
[1779344064719,33.45,77709.62,0.2,0.12725,0.00011,12.20797]
[1779344069741,33.45,77711.07,0.2,0.12741,0.00011,12.21937]
[1779344069947,33.45,77711.07,0.2,0.12741,0.00011,12.21937]
[1779344069953,33.45,77711.07,0.2,0.12741,0.00011,12.21937]
[1779344074964,33.45,77712.35,0.2,0.12752,0.00011,12.22471]
[1779344077946,33.45,77711.62,0.2,0.12745,0.00011,12.2199]
[1779344077976,33.45,77711.62,0.2,0.12745,0.00011,12.2199]
[1779344078069,33.45,77716.2,0.2,0.12794,0.00011,12.25315]
[1779344084005,33.46,77719.27,0.2,0.12827,0.00011,12.27588]
[1779344089039,33.46,77713.34,0.2,0.12764,0.00011,12.23303]
[1779344094072,33.46,77704.25,0.2,0.12669,0.00011,12.16765]
[1779344099108,33.46,77700.89,0.2,0.12634,0.00011,12.144]
[1779344104146,33.46,77699.24,0.2,0.12618,0.00011,12.1328]
[1779344109180,33.46,77700.76,0.2,0.12635,0.00011,12.14467]
[1779344114215,33.46,77697.83,0.2,0.12605,0.00011,12.12417]
[1779344119249,33.46,77698.05,0.2,0.12609,0.00011,12.12648]
[1779344124285,33.47,77701.85,0.2,0.1265,0.00011,12.15469]
[1779344130326,33.47,77698.06,0.2,0.12611,0.00011,12.1282]
[1779344135362,33.47,77697.56,0.2,0.12603,0.00011,12.12064]
[1779344141404,33.47,77700.64,0.2,0.12637,0.00011,12.14381]
[1779344147445,33.47,77698.15,0.2,0.12612,0.00011,12.12665]
[1779344152480,33.48,77694.78,0.2,0.12577,0.00011,12.10303]
[1779344157945,33.48,77703.31,0.2,0.12668,0.00011,12.16534]
[1779344163590,33.48,77705.14,0.2,0.12689,0.00011,12.17941]
[1779344170436,33.48,77705.86,0.2,0.12697,0.00011,12.18504]
[1779344173659,33.48,77693.98,0.2,0.12573,0.00011,12.10026]
[1779344178696,33.48,77693.07,0.2,0.12566,0.00011,12.095]
[1779344183730,33.49,77693.28,0.2,0.1257,0.00011,12.09776]
[1779344188765,33.49,77695.06,0.2,0.1259,0.00011,12.1118]
[1779344193799,33.49,77690.26,0.2,0.12537,0.00011,12.07345]
[1779344199841,33.49,77689.25,0.2,0.12529,0.00011,12.06766]
[1779344204877,33.5,77684.3,0.2,0.12479,0.0001,12.0332]
[1779344209912,33.5,77686.49,0.2,0.12504,0.00011,12.05027]
[1779344214947,33.5,77676.54,0.2,0.12402,0.0001,11.9797]
[1779344219982,33.51,77676.8,0.2,0.12406,0.0001,11.98303]
[1779344225018,33.51,77678.02,0.2,0.12422,0.0001,11.99342]
[1779344226390,33.51,77678.02,0.2,0.12422,0.0001,11.99342]
[1779344226472,33.51,77678.02,0.2,0.12422,0.0001,11.99342]
[1779344226477,33.51,77678.02,0.2,0.12422,0.0001,11.99342]
[1779344226518,33.51,77678.02,0.2,0.12422,0.0001,11.99342]
[1779344226525,33.51,77675.32,0.2,0.12394,0.0001,11.97454]
[1779344228097,33.51,77675.32,0.2,0.12394,0.0001,11.97454]
[1779344228504,33.51,77674.04,0.2,0.12382,0.0001,11.96596]
[1779344230474,33.51,77673.77,0.2,0.12379,0.0001,11.96409]
[1779344230485,33.51,77672.95,0.2,0.12372,0.0001,11.95894]
[1779344236096,33.52,77669.56,0.2,0.1234,0.0001,11.93679]
[1779344239150,33.52,77669.69,0.2,0.12341,0.0001,11.93791]
[1779344239177,33.52,77669.69,0.2,0.12341,0.0001,11.93791]
[1779344240385,33.52,77667.4,0.2,0.12318,0.0001,11.9215]
[1779344240479,33.52,77665.17,0.2,0.12295,0.0001,11.90563]
[1779344246023,33.52,77661.79,0.2,0.12261,0.0001,11.88197]
[1779344252698,33.52,77661.79,0.2,0.12261,0.0001,11.88226]
[1779344252800,33.52,77661.27,0.2,0.12253,0.0001,11.87453]
[1779344256797,33.52,77659.4,0.2,0.12234,0.0001,11.86153]
[1779344256811,33.52,77658.73,0.2,0.12227,0.0001,11.85687]
[1779344258344,33.52,77658.73,0.2,0.12227,0.0001,11.85687]
[1779344258362,33.52,77658.73,0.2,0.12227,0.0001,11.85687]
[1779344258431,33.52,77658.38,0.2,0.12224,0.0001,11.85467]
[1779344264080,33.52,77654.77,0.2,0.12188,0.0001,11.82908]
[1779344270334,33.53,77654.87,0.2,0.12191,0.0001,11.83141]
[1779344276224,33.53,77654.49,0.2,0.12188,0.0001,11.82934]
[1779344281412,33.53,77655.65,0.2,0.12202,0.0001,11.83898]
[1779344286447,33.53,77656.3,0.2,0.1221,0.0001,11.84454]
[1779344287964,33.53,77657.34,0.2,0.12221,0.0001,11.85219]
[1779344288460,33.53,77650.46,0.2,0.1215,0.0001,11.80302]
[1779344293496,33.54,77651.54,0.2,0.12163,0.0001,11.81216]
[1779344298229,33.54,77652.31,0.2,0.12173,0.0001,11.81859]
[1779344298530,33.54,77652.15,0.2,0.12171,0.0001,11.81767]
[1779344303566,33.54,77653.83,0.2,0.1219,0.0001,11.83078]
[1779344308600,33.54,77653.12,0.2,0.12184,0.0001,11.82675]
[1779344313636,33.55,77655.86,0.2,0.1221,0.0001,11.84268]
[1779344318672,33.55,77657.79,0.2,0.12231,0.0001,11.85746]
[1779344326589,33.55,77659.09,0.2,0.12247,0.0001,11.86822]
[1779344331761,33.55,77660.91,0.2,0.12267,0.0001,11.88216]
[1779344336797,33.55,77661.84,0.2,0.12278,0.0001,11.88965]
[1779344342848,33.56,77664.03,0.2,0.12302,0.0001,11.90625]
[1779344348621,33.56,77668.09,0.2,0.12345,0.0001,11.93598]
[1779344354396,33.56,77669.1,0.2,0.12356,0.0001,11.94389]
[1779344362474,33.56,77667.26,0.2,0.12338,0.0001,11.9312]
[1779344369021,33.56,77664.05,0.2,0.12306,0.0001,11.90892]
[1779344374056,33.56,77668.15,0.2,0.12345,0.0001,11.93415]
[1779344379091,33.56,77667.05,0.2,0.12334,0.0001,11.92661]
[1779344384847,33.56,77664.13,0.2,0.12304,0.0001,11.90593]
[1779344390168,33.56,77661.73,0.2,0.1228,0.0001,11.88927]
[1779344395202,33.57,77660.97,0.2,0.12273,0.0001,11.88421]
[1779344400238,33.57,77659.99,0.2,0.12263,0.0001,11.87755]
[1779344403300,33.57,77660.2,0.2,0.12266,0.0001,11.87921]
[1779344403346,33.57,77660.2,0.2,0.12266,0.0001,11.87921]
[1779344403538,33.57,77664.79,0.2,0.12313,0.0001,11.91227]
[1779344405836,33.57,77672.15,0.2,0.1239,0.0001,11.96531]
[1779344406576,33.57,77672.15,0.2,0.1239,0.0001,11.96531]
[1779344412541,33.57,77683.83,0.2,0.12513,0.0001,12.0497]
[1779344416366,33.57,77696.03,0.2,0.12641,0.00011,12.13796]
[1779344421402,33.57,77696.95,0.2,0.12651,0.00011,12.14425]
[1779344426437,33.57,77699.56,0.2,0.12678,0.00011,12.1628]
[1779344431472,33.57,77704.97,0.2,0.12731,0.00011,12.19685]
[1779344436507,33.56,77705.19,0.2,0.12732,0.00011,12.19801]
[1779344441541,33.56,77708.84,0.2,0.12771,0.00011,12.22415]
[1779344446576,33.56,77716.05,0.2,0.12847,0.00011,12.2757]
[1779344451612,33.56,77720.58,0.2,0.12894,0.00011,12.30786]
[1779344456647,33.56,77729.3,0.2,0.12987,0.00011,12.37043]
[1779344461683,33.56,77729.04,0.2,0.12983,0.00011,12.36778]
[1779344466717,33.56,77728.63,0.2,0.12977,0.00011,12.36416]
[1779344472760,33.56,77730.33,0.2,0.12994,0.00011,12.37573]
[1779344478107,33.55,77734.98,0.2,0.13043,0.00011,12.40871]
[1779344483838,33.55,77738.94,0.2,0.13084,0.00011,12.4364]
[1779344488873,33.55,77734.56,0.2,0.13036,0.00011,12.40363]
[1779344493908,33.55,77731.8,0.2,0.13001,0.00011,12.37823]
[1779344496811,33.55,77731.76,0.2,0.13,0.00011,12.37784]
[1779344496371,33.55,77744.08,0.2,0.13133,0.00011,12.46728]
[1779344497135,33.55,77744.08,0.2,0.13133,0.00011,12.46728]
[1779344497442,33.55,77744.08,0.2,0.13133,0.00011,12.46728]
[1779344497804,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498378,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498402,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498431,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498443,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498487,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498532,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498675,33.55,77777.18,0.2,0.13496,0.00011,12.70841]
[1779344498732,33.55,77794.18,0.2,0.13684,0.00011,12.83243]
[1779344499059,33.55,77794.18,0.2,0.13684,0.00011,12.83243]
[1779344499074,33.55,77794.18,0.2,0.13684,0.00011,12.83243]
[1779344499156,33.55,77786.7,0.2,0.13601,0.00011,12.77776]
[1779344503225,33.55,77787.04,0.2,0.13604,0.00011,12.77994]
[1779344503253,33.55,77787.04,0.2,0.13604,0.00011,12.77994]
[1779344503297,33.55,77784.8,0.2,0.13579,0.00011,12.76348]
[1779344505236,33.55,77784.8,0.2,0.13579,0.00011,12.7634]
[1779344505275,33.55,77784.8,0.2,0.13579,0.00011,12.7634]
[1779344505396,33.55,77782.48,0.2,0.13553,0.00011,12.7461]
[1779344506429,33.55,77782.48,0.2,0.13553,0.00011,12.7461]
[1779344506480,33.55,77782.48,0.2,0.13553,0.00011,12.7461]
[1779344506557,33.55,77775.09,0.2,0.13471,0.00011,12.69178]
[1779344510273,33.54,77765.32,0.2,0.1336,0.00011,12.6185]
[1779344515450,33.54,77761.45,0.2,0.13315,0.00011,12.58864]
[1779344515505,33.54,77761.45,0.2,0.13315,0.00011,12.58864]
[1779344515820,33.54,77759.76,0.2,0.13295,0.00011,12.57554]
[1779344520824,33.53,77757.4,0.2,0.13267,0.00011,12.55693]
[1779344525850,33.53,77766.35,0.2,0.13362,0.00011,12.61966]
[1779344529788,33.52,77775.91,0.2,0.13464,0.00011,12.68741]
[1779344529899,33.52,77775.91,0.2,0.13464,0.00011,12.68741]
[1779344529909,33.52,77775.91,0.2,0.13464,0.00011,12.68741]
[1779344531952,33.52,77776.18,0.2,0.13465,0.00011,12.6882]
[1779344531957,33.52,77776.18,0.2,0.13465,0.00011,12.6882]
[1779344536053,33.52,77776.37,0.2,0.13463,0.00011,12.68726]
[1779344536062,33.52,77776.37,0.2,0.13463,0.00011,12.68726]
[1779344540159,33.51,77777.04,0.2,0.13468,0.00011,12.69016]
[1779344540164,33.51,77777.04,0.2,0.13468,0.00011,12.69016]
[1779344540203,33.51,77777.04,0.2,0.13468,0.00011,12.69016]
[1779344540839,33.51,77778.1,0.2,0.13478,0.00011,12.69733]
[1779344542210,33.51,77778.1,0.2,0.13478,0.00011,12.69733]
[1779344542771,33.51,77780.41,0.2,0.13502,0.00011,12.71308]
[1779344544258,33.51,77780.43,0.2,0.13502,0.00011,12.71263]
[1779344544268,33.51,77780.43,0.2,0.13502,0.00011,12.71263]
[1779344548406,33.5,77783.22,0.2,0.13529,0.00011,12.73065]
[1779344548420,33.5,77783.22,0.2,0.13529,0.00011,12.73065]
[1779344551820,33.5,77778.48,0.2,0.13474,0.00011,12.69429]
[1779344551828,33.5,77778.48,0.2,0.13474,0.00011,12.69429]
[1779344551842,33.5,77778.48,0.2,0.13474,0.00011,12.69429]
[1779344552516,33.5,77778.08,0.2,0.13464,0.00011,12.68604]
[1779344552520,33.5,77778.08,0.2,0.13464,0.00011,12.68604]
[1779344552562,33.5,77777.06,0.2,0.13453,0.00011,12.67858]
[1779344554554,33.5,77777.06,0.2,0.13452,0.00011,12.67805]
[1779344554777,33.49,77776.38,0.2,0.13443,0.00011,12.67207]
[1779344556610,33.49,77776.19,0.2,0.1344,0.00011,12.67018]
[1779344556628,33.49,77776.19,0.2,0.1344,0.00011,12.67018]
[1779344556670,33.49,77776.09,0.2,0.13438,0.00011,12.66896]
[1779344558663,33.49,77776.17,0.2,0.13438,0.00011,12.66905]
[1779344558812,33.49,77776.11,0.2,0.13437,0.00011,12.66812]
[1779344560712,33.49,77776.2,0.2,0.13437,0.00011,12.66828]
[1779344560719,33.49,77776.2,0.2,0.13437,0.00011,12.66828]
[1779344560733,33.49,77776.2,0.2,0.13437,0.00011,12.66828]
[1779344560804,33.49,77777.25,0.2,0.13448,0.00011,12.67547]
[1779344562763,33.49,77777.25,0.2,0.13448,0.00011,12.67547]
[1779344562845,33.49,77777.57,0.2,0.1345,0.00011,12.67681]
[1779344566865,33.48,77775.0,0.2,0.13419,0.00011,12.65653]
[1779344566870,33.48,77775.0,0.2,0.13419,0.00011,12.65653]
[1779344566888,33.48,77774.46,0.2,0.13413,0.00011,12.6521]
[1779344567441,33.48,77774.46,0.2,0.13413,0.00011,12.6521]
[1779344568922,33.48,77775.64,0.2,0.13425,0.00011,12.66026]
[1779344569854,33.48,77775.34,0.2,0.1342,0.00011,12.65711]
[1779344573019,33.47,77775.79,0.2,0.13423,0.00011,12.65898]
[1779344573036,33.47,77775.79,0.2,0.13423,0.00011,12.65898]
[1779344573487,33.47,77775.79,0.2,0.13423,0.00011,12.65898]
[1779344575068,33.47,77775.22,0.2,0.13416,0.00011,12.65434]
[1779344575500,33.47,77775.8,0.2,0.13422,0.00011,12.65811]
[1779344581542,33.47,77776.0,0.2,0.13419,0.00011,12.65669]
[1779344586577,33.46,77776.56,0.2,0.13422,0.00011,12.65834]
[1779344589043,33.46,77776.6,0.2,0.13421,0.00011,12.65767]
[1779344594628,33.45,77775.74,0.2,0.13408,0.00011,12.64903]
[1779344594863,33.45,77763.26,0.2,0.13269,0.00011,12.55687]
[1779344600695,33.45,77758.3,0.2,0.13212,0.00011,12.51878]
[1779344605729,33.45,77761.82,0.2,0.13248,0.00011,12.5429]
[1779344610765,33.44,77767.55,0.2,0.13308,0.00011,12.58278]
[1779344615800,33.44,77767.06,0.2,0.13295,0.00011,12.57224]
[1779344620835,33.43,77771.18,0.2,0.13337,0.00011,12.60007]
[1779344625870,33.43,77768.31,0.2,0.13302,0.00011,12.57674]
[1779344630905,33.42,77766.59,0.2,0.13279,0.00011,12.56191]
[1779344635940,33.42,77768.11,0.2,0.13292,0.00011,12.57074]
[1779344641983,33.41,77768.86,0.2,0.13296,0.00011,12.57344]
[1779344647018,33.41,77761.18,0.2,0.13209,0.00011,12.51513]
[1779344652053,33.4,77762.28,0.2,0.13218,0.00011,12.52114]
[1779344658931,33.4,77760.76,0.2,0.13197,0.00011,12.50722]
[1779344664137,33.39,77759.96,0.2,0.13185,0.00011,12.49937]
[1779344669171,33.39,77751.66,0.2,0.13092,0.00011,12.43695]
[1779344675214,33.39,77751.49,0.2,0.13083,0.00011,12.42907]
[1779344680250,33.38,77748.66,0.2,0.1305,0.00011,12.40692]
[1779344685285,33.38,77748.39,0.2,0.13045,0.00011,12.4036]
[1779344690320,33.38,77748.07,0.2,0.13039,0.00011,12.39993]
[1779344697373,33.37,77747.29,0.2,0.13028,0.00011,12.39253]
[1779344703416,33.37,77746.77,0.2,0.13021,0.00011,12.38736]
[1779344708450,33.37,77742.45,0.2,0.12972,0.00011,12.3547]
[1779344714492,33.37,77742.19,0.2,0.12968,0.00011,12.35181]
[1779344719528,33.36,77742.59,0.2,0.12971,0.00011,12.35399]
[1779344729427,33.36,77749.62,0.2,0.13044,0.00011,12.40337]
[1779344730793,33.36,77749.62,0.2,0.13044,0.00011,12.40337]
[1779344731232,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731275,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731335,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731388,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731575,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731597,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731784,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731804,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344732006,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344732038,33.36,77742.12,0.2,0.12962,0.00011,12.34819]
[1779344731869,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732230,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732270,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732427,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732453,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732463,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732473,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732482,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732507,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732792,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732838,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732911,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732940,33.36,77729.03,0.2,0.12817,0.00011,12.24784]
[1779344732999,33.36,77722.07,0.2,0.12742,0.00011,12.19717]
[1779344733102,33.36,77722.07,0.2,0.12742,0.00011,12.19717]
[1779344733134,33.36,77722.07,0.2,0.12742,0.00011,12.19717]
[1779344733193,33.36,77722.07,0.2,0.12742,0.00011,12.19717]
[1779344733991,33.36,77712.49,0.2,0.1264,0.00011,12.12758]
[1779344735249,33.36,77712.49,0.2,0.1264,0.00011,12.12758]
[1779344735641,33.36,77716.67,0.2,0.12685,0.00011,12.15815]
[1779344740677,33.36,77718.66,0.2,0.12707,0.00011,12.1733]
[1779344745712,33.36,77718.31,0.2,0.12705,0.00011,12.17139]
[1779344750747,33.36,77720.19,0.2,0.12726,0.00011,12.18569]
[1779344755781,33.36,77719.58,0.2,0.1272,0.00011,12.18185]
[1779344760817,33.37,77716.38,0.2,0.12687,0.00011,12.15914]
[1779344766861,33.37,77722.83,0.2,0.12755,0.00011,12.20565]
[1779344772902,33.37,77723.19,0.2,0.12759,0.00011,12.20864]
[1779344777938,33.37,77725.28,0.2,0.12782,0.00011,12.224]
[1779344783980,33.37,77725.78,0.2,0.12788,0.00011,12.2278]
[1779344790027,33.37,77725.85,0.2,0.12789,0.00011,12.22846]
[1779344795061,33.37,77725.49,0.2,0.12781,0.00011,12.22121]
[1779344800095,33.37,77721.17,0.2,0.12735,0.00011,12.18994]
[1779344806138,33.37,77723.21,0.2,0.12757,0.00011,12.20505]
[1779344811173,33.37,77724.98,0.2,0.12776,0.00011,12.21823]
[1779344816686,33.37,77726.11,0.2,0.12789,0.00011,12.22671]
[1779344816937,33.37,77726.11,0.2,0.12789,0.00011,12.22671]
[1779344817067,33.37,77728.14,0.2,0.12811,0.00011,12.2416]
[1779344817262,33.37,77728.14,0.2,0.12811,0.00011,12.2416]
[1779344817288,33.37,77728.14,0.2,0.12811,0.00011,12.2416]
[1779344817317,33.37,77728.14,0.2,0.12811,0.00011,12.2416]
[1779344817765,33.37,77728.14,0.2,0.12811,0.00011,12.2416]
[1779344817826,33.37,77736.28,0.2,0.12898,0.00011,12.30092]
[1779344819309,33.37,77736.28,0.2,0.12899,0.00011,12.30095]
[1779344819343,33.37,77736.28,0.2,0.12899,0.00011,12.30095]
[1779344820045,33.37,77736.28,0.2,0.12899,0.00011,12.30095]
[1779344820080,33.37,77738.16,0.2,0.12919,0.00011,12.31452]
[1779344825293,33.37,77733.86,0.2,0.12872,0.00011,12.28297]
[1779344830328,33.37,77731.35,0.2,0.12845,0.00011,12.26472]
[1779344833346,33.37,77730.3,0.2,0.12834,0.00011,12.2571]
[1779344840134,33.37,77729.72,0.2,0.12828,0.00011,12.25298]
[1779344845216,33.37,77723.61,0.2,0.12763,0.00011,12.20874]
[1779344854502,33.37,77722.57,0.2,0.12748,0.00011,12.19715]
[1779344859537,33.37,77722.6,0.2,0.12749,0.00011,12.19781]
[1779344865579,33.37,77722.52,0.2,0.12749,0.00011,12.19773]
[1779344870613,33.37,77722.99,0.2,0.12755,0.00011,12.20155]
[1779344876656,33.37,77723.25,0.2,0.12758,0.00011,12.20391]
[1779344881691,33.38,77723.85,0.2,0.12765,0.00011,12.20861]
[1779344890754,33.38,77724.14,0.2,0.12769,0.00011,12.21125]
[1779344900639,33.38,77724.51,0.2,0.12774,0.00011,12.21444]
[1779344909886,33.38,77724.28,0.2,0.12772,0.00011,12.21319]
[1779344914922,33.38,77724.81,0.2,0.12774,0.00011,12.2125]
[1779344919957,33.38,77726.76,0.2,0.12795,0.00011,12.22684]
[1779344925999,33.38,77725.44,0.2,0.12781,0.00011,12.21745]
[1779344931036,33.38,77727.63,0.2,0.12805,0.00011,12.23349]
[1779344936071,33.38,77726.02,0.2,0.12788,0.00011,12.22193]
[1779344941106,33.38,77726.04,0.2,0.12788,0.00011,12.22225]
[1779344946141,33.38,77725.69,0.2,0.12785,0.00011,12.21988]
[1779344951176,33.38,77725.07,0.2,0.12779,0.00011,12.21555]
[1779344956210,33.38,77723.96,0.2,0.12767,0.00011,12.20769]
[1779344957412,33.38,77723.75,0.2,0.12765,0.00011,12.2062]
[1779344958287,33.38,77714.55,0.2,0.12667,0.00011,12.13937]
[1779344958895,33.38,77714.55,0.2,0.12667,0.00011,12.13937]
[1779344958904,33.38,77714.55,0.2,0.12667,0.00011,12.13937]
[1779344958910,33.38,77714.55,0.2,0.12667,0.00011,12.13937]
[1779344963936,33.38,77710.2,0.2,0.12622,0.00011,12.10872]
[1779344968956,33.39,77710.75,0.2,0.12629,0.00011,12.11374]
[1779344973250,33.39,77715.27,0.2,0.12674,0.00011,12.14263]
[1779344973263,33.39,77715.27,0.2,0.12674,0.00011,12.14263]
[1779344975308,33.39,77715.09,0.2,0.12673,0.00011,12.14171]
[1779344975316,33.39,77715.09,0.2,0.12673,0.00011,12.14171]
[1779344975326,33.39,77715.09,0.2,0.12673,0.00011,12.14171]
[1779344978711,33.39,77718.32,0.2,0.12709,0.00011,12.16592]
[1779344978743,33.39,77718.32,0.2,0.12709,0.00011,12.16592]
[1779344978873,33.39,77719.93,0.2,0.12726,0.00011,12.17762]
[1779344979405,33.39,77719.93,0.2,0.12726,0.00011,12.17762]
[1779344980277,33.39,77724.07,0.2,0.12771,0.00011,12.20804]
[1779344983504,33.39,77725.99,0.2,0.12792,0.00011,12.22229]
[1779344983510,33.39,77725.99,0.2,0.12792,0.00011,12.22229]
[1779344988514,33.39,77725.17,0.2,0.12783,0.00011,12.21675]
[1779344989656,33.39,77724.77,0.2,0.12779,0.00011,12.21394]
[1779344989664,33.39,77724.77,0.2,0.12779,0.00011,12.21394]
[1779344991709,33.39,77725.44,0.2,0.12787,0.00011,12.21903]
[1779344991717,33.39,77725.44,0.2,0.12787,0.00011,12.21903]
[1779344993765,33.39,77725.55,0.2,0.12788,0.00011,12.22002]
[1779344993770,33.39,77725.55,0.2,0.12788,0.00011,12.22002]
[1779344993775,33.39,77725.55,0.2,0.12788,0.00011,12.22002]
[1779344995822,33.39,77725.67,0.2,0.1279,0.00011,12.22109]
[1779344995832,33.39,77725.67,0.2,0.1279,0.00011,12.22109]
[1779344997866,33.39,77726.24,0.2,0.12796,0.00011,12.22543]
[1779344997871,33.39,77726.24,0.2,0.12796,0.00011,12.22543]
[1779344997919,33.39,77726.24,0.2,0.12796,0.00011,12.22543]
[1779344997967,33.39,77726.31,0.2,0.12797,0.00011,12.22594]
[1779344999925,33.39,77726.31,0.2,0.12797,0.00011,12.22604]
[1779345000315,33.39,77727.37,0.2,0.12809,0.00011,12.23393]
[1779345001976,33.4,77727.33,0.2,0.12809,0.00011,12.23372]
[1779345001990,33.4,77727.33,0.2,0.12809,0.00011,12.23372]
[1779345007010,33.4,77728.5,0.2,0.12822,0.00011,12.2426]
[1779345008129,33.4,77729.24,0.2,0.1283,0.00011,12.24805]
[1779345008139,33.4,77729.24,0.2,0.1283,0.00011,12.24805]
[1779345010183,33.4,77728.69,0.2,0.12824,0.00011,12.24418]
[1779345010187,33.4,77728.69,0.2,0.12824,0.00011,12.24418]
[1779345010229,33.4,77728.51,0.2,0.12822,0.00011,12.24294]
[1779345012236,33.4,77728.51,0.2,0.12822,0.00011,12.24294]
[1779345012333,33.4,77727.96,0.2,0.12816,0.00011,12.23906]
[1779345014283,33.4,77727.96,0.2,0.12816,0.00011,12.23911]
[1779345014297,33.4,77727.96,0.2,0.12816,0.00011,12.23911]
[1779345014339,33.4,77727.96,0.2,0.12817,0.00011,12.23917]
[1779345016339,33.4,77727.96,0.2,0.12817,0.00011,12.23917]
[1779345016346,33.4,77727.75,0.2,0.12815,0.00011,12.23784]
[1779345020445,33.4,77726.38,0.2,0.128,0.00011,12.22824]
[1779345020449,33.4,77726.38,0.2,0.128,0.00011,12.22824]
[1779345020462,33.4,77726.38,0.2,0.128,0.00011,12.22824]
[1779345022497,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022498,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022507,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022578,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022593,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022616,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022888,33.4,77725.91,0.2,0.12796,0.00011,12.225]
[1779345022969,33.4,77725.6,0.2,0.12792,0.00011,12.22275]
[1779345028157,33.4,77730.22,0.2,0.12842,0.00011,12.25662]
[1779345033755,33.4,77734.16,0.2,0.12881,0.00011,12.28059]
[1779345038788,33.4,77741.34,0.2,0.12958,0.00011,12.3329]
[1779345043824,33.4,77743.05,0.2,0.12976,0.00011,12.34504]
[1779345048857,33.4,77741.31,0.2,0.12957,0.00011,12.33206]
[1779345053892,33.4,77737.3,0.2,0.12913,0.00011,12.30267]
[1779345058930,33.4,77738.59,0.2,0.12927,0.00011,12.31213]
[1779345063964,33.4,77745.34,0.2,0.13,0.00011,12.36126]
[1779345065535,33.4,77745.24,0.2,0.12999,0.00011,12.36046]
[1779345071016,33.4,77748.03,0.2,0.13029,0.00011,12.38024]
[1779345076055,33.39,77747.67,0.2,0.13024,0.00011,12.37713]
[1779345081908,33.39,77747.75,0.2,0.13024,0.00011,12.37714]
[1779345087131,33.39,77755.97,0.2,0.13114,0.00011,12.43746]
[1779345088758,33.39,77755.73,0.2,0.13112,0.00011,12.43597]
[1779345090042,33.4,77754.79,0.2,0.13102,0.00011,12.42925]
[1779345091504,33.4,77754.11,0.2,0.13091,0.00011,12.4198]
[1779345092243,33.4,77754.11,0.2,0.13091,0.00011,12.4198]
[1779345098209,33.4,77756.21,0.2,0.13115,0.00011,12.43606]
[1779345103244,33.4,77755.19,0.2,0.13105,0.00011,12.42952]
[1779345108281,33.4,77752.85,0.2,0.13081,0.00011,12.41313]
[1779345113317,33.4,77746.7,0.2,0.13015,0.00011,12.36894]
[1779345118352,33.4,77746.38,0.2,0.13013,0.00011,12.36738]
[1779345123387,33.41,77745.75,0.2,0.13007,0.00011,12.36349]
[1779345128422,33.41,77744.45,0.2,0.12994,0.00011,12.35465]
[1779345133456,33.41,77743.0,0.2,0.12979,0.00011,12.34473]
[1779345138492,33.41,77741.5,0.2,0.12964,0.00011,12.33446]
[1779345143684,33.41,77740.22,0.2,0.12951,0.00011,12.32575]
[1779345149569,33.41,77742.11,0.2,0.12973,0.00011,12.3406]
[1779345154604,33.41,77742.0,0.2,0.12969,0.00011,12.33582]
[1779345159639,33.42,77740.27,0.2,0.12951,0.00011,12.32406]
[1779345164676,33.42,77740.23,0.2,0.12952,0.00011,12.32466]
[1779345170716,33.42,77740.34,0.2,0.12954,0.00011,12.32556]
[1779345175751,33.42,77739.62,0.2,0.12945,0.00011,12.31962]
[1779345180787,33.42,77738.44,0.2,0.12931,0.00011,12.31036]
[1779345185821,33.41,77738.5,0.2,0.12931,0.00011,12.31014]
[1779345190855,33.41,77737.9,0.2,0.12923,0.00011,12.30517]
[1779345196898,33.41,77738.74,0.2,0.12931,0.00011,12.31054]
[1779345201932,33.41,77738.45,0.2,0.12927,0.00011,12.30778]
[1779345207975,33.41,77739.78,0.2,0.1294,0.00011,12.31669]
[1779345213009,33.41,77735.14,0.2,0.12885,0.00011,12.27744]
[1779345218045,33.41,77734.26,0.2,0.12875,0.00011,12.27076]
[1779345223125,33.41,77735.46,0.2,0.12888,0.00011,12.27929]
[1779345223707,33.41,77735.25,0.2,0.12886,0.00011,12.27771]
[1779345224651,33.41,77735.62,0.2,0.12889,0.00011,12.28036]
[1779345230133,33.41,77727.42,0.2,0.12801,0.00011,12.22084]
[1779345236172,33.41,77729.34,0.2,0.12823,0.00011,12.23521]
[1779345241207,33.41,77731.39,0.2,0.12847,0.00011,12.25148]
[1779345246242,33.41,77733.13,0.2,0.12868,0.00011,12.26601]
[1779345252283,33.42,77733.28,0.2,0.12873,0.00011,12.26938]
[1779345257319,33.42,77735.36,0.2,0.12899,0.00011,12.2864]
[1779345262354,33.43,77736.13,0.2,0.1291,0.00011,12.29425]
[1779345267389,33.43,77736.74,0.2,0.1292,0.00011,12.30054]
[1779345272425,33.44,77736.2,0.2,0.12913,0.00011,12.29367]
[1779345275022,33.44,77735.53,0.2,0.12906,0.00011,12.28917]
[1779345280081,33.44,77729.44,0.2,0.12842,0.00011,12.24588]
[1779345285172,33.44,77727.13,0.2,0.12818,0.00011,12.22955]
[1779345285577,33.44,77716.71,0.2,0.12706,0.00011,12.15397]
[1779345286663,33.44,77715.91,0.2,0.12699,0.00011,12.14858]
[1779345291255,33.44,77721.16,0.2,0.12756,0.00011,12.18754]
[1779345296645,33.44,77726.58,0.2,0.12815,0.00011,12.22771]
[1779345301890,33.44,77727.4,0.2,0.12825,0.00011,12.23411]
[1779345307722,33.45,77729.44,0.2,0.12848,0.00011,12.24966]
[1779345312823,33.45,77728.04,0.2,0.12833,0.00011,12.23982]
[1779345314353,33.45,77728.41,0.2,0.12837,0.00011,12.24269]
[1779345315329,33.45,77727.61,0.2,0.12829,0.00011,12.23688]
[1779345319942,33.45,77717.29,0.2,0.12719,0.00011,12.16267]
[1779345319985,33.45,77717.29,0.2,0.12719,0.00011,12.16267]
[1779345320584,33.45,77713.22,0.2,0.12677,0.00011,12.13359]
[1779345322037,33.45,77713.77,0.2,0.12683,0.00011,12.13783]
[1779345322053,33.45,77713.77,0.2,0.12683,0.00011,12.13783]
[1779345324096,33.45,77712.71,0.2,0.12672,0.00011,12.13063]
[1779345324106,33.45,77712.71,0.2,0.12672,0.00011,12.13063]
[1779345324193,33.45,77711.88,0.2,0.12664,0.00011,12.12461]
[1779345329544,33.45,77710.86,0.2,0.12654,0.00011,12.11795]
[1779345332747,33.45,77709.95,0.2,0.12642,0.00011,12.10786]
[1779345332776,33.45,77709.95,0.2,0.12642,0.00011,12.10786]
[1779345335560,33.46,77709.61,0.2,0.12639,0.00011,12.1059]
[1779345336412,33.46,77708.84,0.2,0.12632,0.00011,12.10084]
[1779345336639,33.46,77705.75,0.2,0.12599,0.00011,12.07871]
[1779345341665,33.46,77702.96,0.2,0.12572,0.00011,12.05971]
[1779345344633,33.46,77703.16,0.2,0.12575,0.00011,12.06205]
[1779345344644,33.46,77703.16,0.2,0.12575,0.00011,12.06205]
[1779345344655,33.46,77703.16,0.2,0.12575,0.00011,12.06205]
[1779345344682,33.46,77703.16,0.2,0.12575,0.00011,12.06205]
[1779345344980,33.46,77702.3,0.2,0.12566,0.00011,12.05613]
[1779345346668,33.46,77702.3,0.2,0.12566,0.00011,12.05613]
[1779345347652,33.46,77700.02,0.2,0.12544,0.00011,12.04054]
[1779345348736,33.47,77700.02,0.2,0.12544,0.00011,12.04085]
[1779345348748,33.47,77700.02,0.2,0.12544,0.00011,12.04085]
[1779345353766,33.47,77699.58,0.2,0.12542,0.00011,12.0392]
[1779345358768,33.47,77690.54,0.2,0.12448,0.00011,11.97488]
[1779345358997,33.47,77690.54,0.2,0.12448,0.00011,11.97488]
[1779345359001,33.47,77690.54,0.2,0.12448,0.00011,11.97488]
[1779345359008,33.47,77690.54,0.2,0.12448,0.00011,11.97488]
[1779345361034,33.47,77689.45,0.2,0.12437,0.00011,11.96716]
[1779345361041,33.47,77689.45,0.2,0.12437,0.00011,11.96716]
[1779345361078,33.47,77689.45,0.2,0.12437,0.00011,11.96716]
[1779345361136,33.47,77688.87,0.2,0.12431,0.00011,11.96297]
[1779345363089,33.47,77688.87,0.2,0.12431,0.00011,11.96304]
[1779345363725,33.47,77688.49,0.2,0.12427,0.0001,11.96044]
[1779345365148,33.47,77687.65,0.2,0.12418,0.0001,11.95445]
[1779345365151,33.47,77687.65,0.2,0.12418,0.0001,11.95445]
[1779345365164,33.47,77687.65,0.2,0.12418,0.0001,11.95445]
[1779345367194,33.47,77687.65,0.2,0.12418,0.0001,11.95459]
[1779345367196,33.47,77687.65,0.2,0.12418,0.0001,11.95459]
[1779345367325,33.47,77686.42,0.2,0.12406,0.0001,11.94571]
[1779345369244,33.47,77685.11,0.2,0.12392,0.0001,11.93638]
[1779345369640,33.47,77689.51,0.2,0.12438,0.00011,11.96823]
[1779345369868,33.47,77689.51,0.2,0.12438,0.00011,11.96823]
[1779345369894,33.47,77689.51,0.2,0.12438,0.00011,11.96823]
[1779345370157,33.47,77689.51,0.2,0.12438,0.00011,11.96823]
[1779345376198,33.47,77695.31,0.2,0.12501,0.00011,12.01152]
[1779345381234,33.48,77697.82,0.2,0.1253,0.00011,12.0309]
[1779345386269,33.48,77697.61,0.2,0.12529,0.00011,12.03055]
[1779345391304,33.48,77696.93,0.2,0.1252,0.00011,12.02202]
[1779345395284,33.48,77697.1,0.2,0.12523,0.00011,12.02395]
[1779345400367,33.49,77694.8,0.2,0.125,0.00011,12.00879]
[1779345410437,33.49,77694.53,0.2,0.12501,0.00011,12.00937]
[1779345415473,33.49,77693.24,0.2,0.1249,0.00011,12.0013]
[1779345420508,33.5,77691.33,0.2,0.12471,0.00011,11.98879]
[1779345425543,33.5,77687.36,0.2,0.12432,0.0001,11.96146]
[1779345427618,33.5,77686.79,0.2,0.12426,0.0001,11.95764]
[1779345428765,33.5,77680.11,0.2,0.12357,0.0001,11.91011]
[1779345429782,33.5,77678.64,0.2,0.12342,0.0001,11.89966]
[1779345430120,33.5,77678.64,0.2,0.12342,0.0001,11.89966]
[1779345430233,33.5,77678.64,0.2,0.12342,0.0001,11.89966]
[1779345430245,33.5,77678.64,0.2,0.12342,0.0001,11.89966]
[1779345430274,33.5,77678.64,0.2,0.12342,0.0001,11.89966]
[1779345430578,33.5,77678.52,0.2,0.12341,0.0001,11.8988]
[1779345430820,33.5,77678.52,0.2,0.12341,0.0001,11.8988]
[1779345431746,33.5,77671.72,0.2,0.1227,0.0001,11.85005]
[1779345436746,33.5,77670.68,0.2,0.1226,0.0001,11.84314]
[1779345436974,33.5,77670.1,0.2,0.12254,0.0001,11.8391]
[1779345436981,33.5,77670.1,0.2,0.12254,0.0001,11.8391]
[1779345437019,33.5,77670.1,0.2,0.12254,0.0001,11.8391]
[1779345437627,33.5,77670.1,0.2,0.12255,0.0001,11.83923]
[1779345439033,33.5,77669.65,0.2,0.1225,0.0001,11.83613]
[1779345439779,33.5,77668.98,0.2,0.12243,0.0001,11.83143]
[1779345441081,33.51,77669.27,0.2,0.12247,0.0001,11.83365]
[1779345441093,33.51,77669.27,0.2,0.12247,0.0001,11.83365]
[1779345443137,33.51,77669.82,0.2,0.12253,0.0001,11.83786]
[1779345443147,33.51,77669.82,0.2,0.12253,0.0001,11.83786]
[1779345447235,33.51,77666.89,0.2,0.12223,0.0001,11.81728]
[1779345447245,33.51,77666.89,0.2,0.12223,0.0001,11.81728]
[1779345449281,33.51,77666.64,0.2,0.12221,0.0001,11.81575]
[1779345449292,33.51,77666.64,0.2,0.12221,0.0001,11.81575]
[1779345451338,33.51,77665.83,0.2,0.12213,0.0001,11.81018]
[1779345451348,33.51,77665.83,0.2,0.12213,0.0001,11.81018]
[1779345455442,33.51,77663.78,0.2,0.12188,0.0001,11.7912]
[1779345455448,33.51,77663.78,0.2,0.12188,0.0001,11.7912]
[1779345455460,33.51,77663.78,0.2,0.12188,0.0001,11.7912]
[1779345460472,33.51,77663.23,0.2,0.12184,0.0001,11.78793]
[1779345465475,33.51,77662.91,0.2,0.12181,0.0001,11.78633]
[1779345467755,33.51,77662.64,0.2,0.12179,0.0001,11.78466]
[1779345467761,33.51,77662.64,0.2,0.12179,0.0001,11.78466]
[1779345471857,33.51,77661.27,0.2,0.12166,0.0001,11.77554]
[1779345471862,33.51,77661.27,0.2,0.12166,0.0001,11.77554]
[1779345472879,33.51,77661.27,0.2,0.12166,0.0001,11.77569]
[1779345473920,33.51,77661.27,0.2,0.12166,0.0001,11.77569]
[1779345473941,33.51,77661.27,0.2,0.12166,0.0001,11.77569]
[1779345473943,33.51,77661.27,0.2,0.12166,0.0001,11.77569]
[1779345473960,33.51,77661.27,0.2,0.12166,0.0001,11.77569]
[1779345475958,33.51,77660.37,0.2,0.12157,0.0001,11.76953]
[1779345476774,33.52,77659.95,0.2,0.12153,0.0001,11.76683]
[1779345480062,33.52,77659.92,0.2,0.12154,0.0001,11.7671]
[1779345480073,33.52,77659.92,0.2,0.12154,0.0001,11.7671]
[1779345484161,33.52,77659.84,0.2,0.12154,0.0001,11.76716]
[1779345484165,33.52,77659.84,0.2,0.12154,0.0001,11.76716]
[1779345484199,33.52,77659.84,0.2,0.12154,0.0001,11.76716]
[1779345484736,33.52,77659.84,0.2,0.12154,0.0001,11.76732]
[1779345486208,33.52,77659.84,0.2,0.12154,0.0001,11.76732]
[1779345486841,33.52,77659.43,0.2,0.1215,0.0001,11.76469]
[1779345490311,33.52,77660.8,0.2,0.12166,0.0001,11.77559]
[1779345490313,33.52,77660.8,0.2,0.12166,0.0001,11.77559]
[1779345490323,33.52,77660.8,0.2,0.12166,0.0001,11.77559]
[1779345492367,33.52,77660.59,0.2,0.12165,0.0001,11.77496]
[1779345492372,33.52,77660.59,0.2,0.12165,0.0001,11.77496]
[1779345492382,33.52,77660.59,0.2,0.12165,0.0001,11.77496]
[1779345494419,33.52,77660.58,0.2,0.12166,0.0001,11.77575]
[1779345494430,33.52,77660.58,0.2,0.12166,0.0001,11.77575]
[1779345499459,33.53,77660.2,0.2,0.12165,0.0001,11.7751]
[1779345500575,33.53,77660.2,0.2,0.12166,0.0001,11.7755]
[1779345500579,33.53,77660.2,0.2,0.12166,0.0001,11.7755]
[1779345500617,33.53,77660.2,0.2,0.12166,0.0001,11.7755]
[1779345500629,33.53,77660.2,0.2,0.12167,0.0001,11.7759]
[1779345502628,33.53,77660.2,0.2,0.12167,0.0001,11.7759]
[1779345502752,33.53,77659.92,0.2,0.12165,0.0001,11.77468]
[1779345504680,33.53,77659.92,0.2,0.12165,0.0001,11.77507]
[1779345504706,33.53,77659.92,0.2,0.12165,0.0001,11.77507]
[1779345504778,33.53,77659.92,0.2,0.12166,0.0001,11.77545]
[1779345506729,33.53,77659.92,0.2,0.12166,0.0001,11.77545]
[1779345506798,33.53,77659.37,0.2,0.12161,0.0001,11.77226]
[1779345510833,33.54,77659.26,0.2,0.12161,0.0001,11.77168]
[1779345510841,33.54,77659.26,0.2,0.12161,0.0001,11.77168]
[1779345510854,33.54,77659.12,0.2,0.12159,0.0001,11.77074]
[1779345512889,33.54,77658.57,0.2,0.1215,0.0001,11.76211]
[1779345513815,33.54,77658.62,0.2,0.1215,0.0001,11.76261]
[1779345514938,33.54,77658.62,0.2,0.1215,0.0001,11.76268]
[1779345514953,33.54,77658.62,0.2,0.1215,0.0001,11.76268]
[1779345515773,33.54,77658.62,0.2,0.1215,0.0001,11.76275]
[1779345517048,33.54,77658.62,0.2,0.1215,0.0001,11.76275]
[1779345517796,33.54,77656.21,0.2,0.12126,0.0001,11.7456]
[1779345519043,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519046,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519058,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519068,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519092,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519169,33.54,77656.23,0.2,0.12126,0.0001,11.74584]
[1779345519270,33.54,77656.58,0.2,0.1213,0.0001,11.74835]
[1779345520350,33.54,77656.58,0.2,0.1213,0.0001,11.74835]
[1779345520394,33.54,77656.58,0.2,0.1213,0.0001,11.74835]
[1779345520451,33.54,77656.49,0.2,0.12129,0.0001,11.7478]
[1779345521105,33.54,77656.49,0.2,0.12129,0.0001,11.7478]
[1779345521109,33.54,77656.49,0.2,0.12129,0.0001,11.7478]
[1779345521125,33.54,77656.49,0.2,0.12129,0.0001,11.7478]
[1779345521210,33.54,77656.49,0.2,0.12129,0.0001,11.74789]
[1779345523143,33.54,77656.49,0.2,0.12129,0.0001,11.74798]
[1779345523838,33.54,77658.19,0.2,0.12147,0.0001,11.76036]
[1779345528841,33.54,77658.37,0.2,0.12151,0.0001,11.76316]
[1779345529287,33.54,77658.51,0.2,0.12153,0.0001,11.76453]
[1779345529295,33.54,77658.51,0.2,0.12153,0.0001,11.76453]
[1779345531339,33.54,77658.09,0.2,0.1215,0.0001,11.76226]
[1779345531352,33.54,77658.09,0.2,0.1215,0.0001,11.76226]
[1779345533389,33.54,77657.77,0.2,0.12148,0.0001,11.7607]
[1779345533399,33.54,77657.77,0.2,0.12148,0.0001,11.7607]
[1779345533499,33.54,77657.7,0.2,0.12147,0.0001,11.7602]
[1779345535438,33.54,77657.7,0.2,0.12147,0.0001,11.7602]
[1779345535858,33.55,77657.7,0.2,0.12149,0.0001,11.7613]
[1779345537496,33.55,77657.64,0.2,0.12148,0.0001,11.76124]
[1779345537507,33.55,77657.64,0.2,0.12148,0.0001,11.76124]
[1779345542522,33.55,77656.92,0.2,0.12142,0.0001,11.7564]
[1779345543649,33.55,77656.01,0.2,0.12132,0.0001,11.74994]
[1779345543659,33.55,77656.01,0.2,0.12132,0.0001,11.74994]
[1779345545703,33.55,77656.46,0.2,0.12137,0.0001,11.75332]
[1779345545712,33.55,77656.46,0.2,0.12137,0.0001,11.75332]
[1779345549804,33.55,77655.69,0.2,0.1213,0.0001,11.7481]
[1779345549812,33.55,77655.69,0.2,0.1213,0.0001,11.7481]
[1779345549821,33.55,77655.69,0.2,0.1213,0.0001,11.7481]
[1779345550389,33.55,77655.81,0.2,0.12131,0.0001,11.74905]
[1779345550403,33.55,77655.81,0.2,0.12131,0.0001,11.74905]
[1779345550443,33.55,77655.64,0.2,0.12129,0.0001,11.74783]
[1779345551864,33.55,77655.64,0.2,0.12129,0.0001,11.74783]
[1779345552801,33.55,77653.77,0.2,0.1211,0.0001,11.7347]
[1779345557810,33.55,77653.78,0.2,0.12111,0.0001,11.73521]
[1779345562810,33.55,77650.82,0.2,0.12082,0.0001,11.71464]
[1779345566232,33.55,77651.55,0.2,0.1209,0.0001,11.72044]
[1779345566245,33.55,77651.55,0.2,0.1209,0.0001,11.72044]
[1779345568283,33.55,77650.14,0.2,0.12076,0.0001,11.71065]
[1779345568290,33.55,77650.14,0.2,0.12076,0.0001,11.71065]
[1779345570340,33.55,77650.77,0.2,0.12083,0.0001,11.7155]
[1779345570342,33.55,77650.77,0.2,0.12083,0.0001,11.7155]
[1779345570351,33.55,77650.77,0.2,0.12083,0.0001,11.7155]
[1779345570360,33.55,77650.77,0.2,0.12083,0.0001,11.7155]
[1779345575383,33.56,77651.54,0.2,0.12088,0.0001,11.71713]
[1779345578547,33.56,77651.87,0.2,0.12092,0.0001,11.72001]
[1779345578552,33.56,77651.87,0.2,0.12092,0.0001,11.72001]
[1779345578559,33.56,77651.87,0.2,0.12092,0.0001,11.72001]
[1779345583576,33.56,77651.66,0.2,0.12091,0.0001,11.71938]
[1779345588592,33.56,77651.91,0.2,0.12095,0.0001,11.72205]
[1779345593608,33.56,77648.52,0.2,0.12062,0.0001,11.69876]
[1779345598635,33.57,77650.55,0.2,0.12084,0.0001,11.71434]
[1779345603643,33.57,77650.09,0.2,0.12081,0.0001,11.7121]
[1779345608651,33.57,77650.37,0.2,0.12086,0.0001,11.7154]
[1779345613656,33.57,77651.7,0.2,0.12101,0.0001,11.72624]
[1779345615494,33.57,77652.0,0.2,0.12105,0.0001,11.72893]
[1779345615531,33.57,77652.0,0.2,0.12105,0.0001,11.72893]
[1779345616880,33.57,77652.0,0.2,0.12106,0.0001,11.72947]
[1779345617545,33.57,77652.0,0.2,0.12106,0.0001,11.72947]
[1779345617888,33.58,77652.62,0.2,0.12113,0.0001,11.73418]
[1779345622921,33.58,77654.83,0.2,0.12138,0.0001,11.75141]
[1779345628964,33.58,77654.18,0.2,0.12133,0.0001,11.7485]
[1779345634001,33.59,77651.78,0.2,0.12107,0.0001,11.72827]
[1779345639702,33.59,77653.06,0.2,0.12122,0.0001,11.73883]
[1779345639771,33.59,77654.28,0.2,0.12135,0.0001,11.74792]
[1779345645745,33.59,77646.44,0.2,0.12058,0.0001,11.69371]
[1779345646591,33.59,77643.8,0.2,0.12032,0.0001,11.67569]
[1779345647189,33.59,77643.28,0.2,0.12027,0.0001,11.67197]
[1779345648363,33.6,77640.54,0.2,0.11999,0.0001,11.65284]
[1779345648952,33.6,77636.18,0.2,0.11956,0.0001,11.62264]
[1779345650174,33.6,77636.39,0.2,0.11959,0.0001,11.62467]
[1779345650408,33.6,77636.39,0.2,0.11959,0.0001,11.62467]
[1779345650490,33.6,77636.72,0.2,0.11962,0.0001,11.62703]
[1779345652447,33.6,77636.72,0.2,0.11963,0.0001,11.62756]
[1779345652979,33.6,77638.04,0.2,0.11978,0.0001,11.63806]
[1779345657993,33.6,77640.93,0.2,0.1201,0.0001,11.66022]
[1779345658993,33.61,77641.39,0.2,0.12015,0.0001,11.66402]
[1779345658999,33.61,77641.39,0.2,0.12015,0.0001,11.66402]
[1779345659023,33.61,77641.39,0.2,0.12015,0.0001,11.66402]
[1779345659051,33.61,77642.17,0.2,0.12024,0.0001,11.67008]
[1779345659181,33.61,77642.17,0.2,0.12025,0.0001,11.67056]
[1779345662074,33.61,77646.16,0.2,0.12066,0.0001,11.69956]
[1779345662222,33.61,77648.7,0.2,0.12094,0.0001,11.71861]
[1779345667234,33.61,77651.64,0.2,0.12127,0.0001,11.74161]
[1779345672656,33.62,77652.7,0.2,0.12139,0.0001,11.7503]
[1779345673044,33.62,77652.7,0.2,0.12139,0.0001,11.7503]
[1779345672971,33.62,77652.6,0.2,0.1214,0.0001,11.75067]
[1779345673078,33.62,77652.6,0.2,0.1214,0.0001,11.75067]
[1779345673184,33.62,77652.6,0.2,0.1214,0.0001,11.75067]
[1779345674283,33.62,77652.6,0.2,0.1214,0.0001,11.75103]
[1779345676775,33.62,77651.98,0.2,0.12135,0.0001,11.74695]
[1779345677018,33.62,77651.11,0.2,0.12127,0.0001,11.74146]
[1779345684352,33.63,77650.1,0.2,0.1212,0.0001,11.73681]
[1779345688022,33.63,77641.29,0.2,0.12031,0.0001,11.67464]
[1779345688059,33.63,77641.29,0.2,0.12031,0.0001,11.67464]
[1779345688046,33.63,77640.62,0.2,0.12025,0.0001,11.67074]
[1779345693436,33.63,77639.49,0.2,0.12012,0.0001,11.65974]
[1779345693537,33.64,77638.97,0.2,0.12008,0.0001,11.65695]
[1779345700465,33.64,77639.22,0.2,0.12015,0.0001,11.66153]
[1779345705501,33.65,77639.09,0.2,0.12017,0.0001,11.66293]
[1779345710537,33.65,77640.28,0.2,0.12033,0.0001,11.67415]
[1779345715571,33.66,77639.5,0.2,0.12029,0.0001,11.67085]
[1779345720996,33.66,77638.92,0.2,0.12025,0.0001,11.66808]
[1779345726648,33.67,77639.31,0.2,0.12034,0.0001,11.67457]
[1779345732690,33.67,77640.34,0.2,0.12049,0.0001,11.68456]
[1779345737726,33.68,77639.14,0.2,0.1204,0.0001,11.67823]
[1779345742760,33.68,77645.01,0.2,0.12103,0.0001,11.7222]
[1779345747795,33.69,77638.9,0.2,0.12043,0.0001,11.68054]
[1779345753837,33.69,77640.07,0.2,0.12055,0.0001,11.68664]
[1779345758871,33.7,77640.2,0.2,0.12059,0.0001,11.68962]
[1779345763907,33.7,77641.43,0.2,0.12074,0.0001,11.70043]
[1779345768941,33.7,77641.59,0.2,0.12079,0.0001,11.70354]
[1779345773977,33.71,77642.46,0.2,0.12091,0.0001,11.71166]
[1779345780021,33.71,77642.74,0.2,0.12097,0.0001,11.71591]
[1779345785054,33.72,77643.9,0.2,0.12111,0.0001,11.72596]
[1779345790089,33.72,77643.13,0.2,0.12106,0.0001,11.72224]
[1779345795125,33.72,77643.8,0.2,0.12116,0.0001,11.7288]
[1779345800159,33.73,77643.16,0.2,0.12112,0.0001,11.72597]
[1779345807013,33.73,77643.44,0.2,0.12118,0.0001,11.73036]
[1779345812244,33.74,77642.41,0.2,0.12106,0.0001,11.71997]
[1779345817280,33.74,77638.27,0.2,0.12066,0.0001,11.69224]
[1779345822815,33.74,77633.02,0.2,0.12015,0.0001,11.65644]
[1779345823226,33.74,77631.88,0.2,0.12004,0.0001,11.64918]
[1779345823670,33.74,77631.88,0.2,0.12004,0.0001,11.64918]
[1779345824033,33.74,77619.38,0.2,0.11878,0.0001,11.56077]
[1779345829090,33.75,77615.09,0.2,0.11838,0.0001,11.53215]
[1779345829310,33.75,77615.37,0.2,0.11842,0.0001,11.53539]
[1779345829321,33.75,77615.37,0.2,0.11842,0.0001,11.53539]
[1779345830107,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830352,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830379,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830521,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830583,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830806,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830844,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830949,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830952,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345830990,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345831099,33.75,77613.96,0.2,0.11829,0.0001,11.52603]
[1779345831152,33.75,77593.88,0.2,0.11628,0.0001,11.38387]
[1779345834433,33.75,77591.98,0.2,0.11609,0.0001,11.37089]
[1779345834460,33.75,77591.98,0.2,0.11609,0.0001,11.37089]
[1779345834711,33.75,77591.0,0.2,0.116,0.0001,11.3644]
[1779345835367,33.75,77591.0,0.2,0.116,0.0001,11.3644]
[1779345835396,33.75,77591.0,0.2,0.116,0.0001,11.3644]
[1779345835555,33.75,77591.0,0.2,0.116,0.0001,11.3644]
[1779345835613,33.75,77590.48,0.2,0.11595,0.0001,11.36072]
[1779345839302,33.76,77589.54,0.2,0.11587,0.0001,11.35473]
[1779345839308,33.76,77589.54,0.2,0.11587,0.0001,11.35473]
[1779345839321,33.76,77589.54,0.2,0.11587,0.0001,11.35473]
[1779345839770,33.76,77589.54,0.2,0.11587,0.0001,11.35473]
[1779345839800,33.76,77602.33,0.2,0.11716,0.0001,11.44614]
[1779345843400,33.76,77603.36,0.2,0.11727,0.0001,11.45429]
[1779345843421,33.76,77603.36,0.2,0.11727,0.0001,11.45429]
[1779345843503,33.76,77602.92,0.2,0.11723,0.0001,11.4516]
[1779345845441,33.76,77602.92,0.2,0.11724,0.0001,11.45203]
[1779345845468,33.76,77602.92,0.2,0.11724,0.0001,11.45203]
[1779345845652,33.76,77602.92,0.2,0.11724,0.0001,11.45203]
[1779345845680,33.76,77602.92,0.2,0.11724,0.0001,11.45203]
[1779345845750,33.76,77602.27,0.2,0.11718,0.0001,11.44787]
[1779345846917,33.76,77602.27,0.2,0.11718,0.0001,11.44787]
[1779345846953,33.76,77602.27,0.2,0.11718,0.0001,11.44787]
[1779345846964,33.76,77602.27,0.2,0.11718,0.0001,11.44787]
[1779345846994,33.76,77602.27,0.2,0.11718,0.0001,11.44787]
[1779345847065,33.76,77606.18,0.2,0.11759,0.0001,11.47643]
[1779345847488,33.76,77606.18,0.2,0.11759,0.0001,11.47643]
[1779345847522,33.76,77606.18,0.2,0.11759,0.0001,11.47643]
[1779345847527,33.76,77609.65,0.2,0.11794,0.0001,11.50101]
[1779345849538,33.77,77609.65,0.2,0.11795,0.0001,11.50173]
[1779345849576,33.77,77609.65,0.2,0.11795,0.0001,11.50173]
[1779345849605,33.77,77609.65,0.2,0.11795,0.0001,11.50173]
[1779345850110,33.77,77609.65,0.2,0.11795,0.0001,11.50173]
[1779345850139,33.77,77609.65,0.2,0.11795,0.0001,11.50173]
[1779345855550,33.77,77609.67,0.2,0.11801,0.0001,11.50645]
[1779345860585,33.78,77610.05,0.2,0.1181,0.0001,11.51228]
[1779345865713,33.79,77607.46,0.2,0.11787,0.0001,11.49644]
[1779345871666,33.79,77605.27,0.2,0.11768,0.0001,11.48053]
[1779345876728,33.8,77598.29,0.2,0.11703,0.0001,11.43511]
[1779345881735,33.81,77599.27,0.2,0.11718,0.0001,11.44534]
[1779345886771,33.82,77599.65,0.2,0.11726,0.0001,11.45125]
[1779345891806,33.82,77600.84,0.2,0.11743,0.0001,11.46275]
[1779345896842,33.83,77599.64,0.2,0.11735,0.0001,11.45729]
[1779345901877,33.84,77600.91,0.2,0.11752,0.0001,11.46931]
[1779345906912,33.84,77599.91,0.2,0.11747,0.0001,11.4653]
[1779345911947,33.85,77600.08,0.2,0.11753,0.0001,11.46954]
[1779345916983,33.85,77600.28,0.2,0.11759,0.0001,11.47396]
[1779345922016,33.86,77600.39,0.2,0.11765,0.0001,11.47773]
[1779345927085,33.86,77601.08,0.2,0.11775,0.0001,11.48497]
[1779345931082,33.87,77592.28,0.2,0.11687,0.0001,11.42077]
[1779345936145,33.87,77590.65,0.2,0.11673,0.0001,11.41065]
[1779345941765,33.88,77588.92,0.2,0.11658,0.0001,11.40059]
[1779345947194,33.88,77589.92,0.2,0.11669,0.0001,11.40833]
[1779345952231,33.88,77583.35,0.2,0.11605,0.0001,11.36244]
[1779345953054,33.88,77583.35,0.2,0.11605,0.0001,11.36244]
[1779345954240,33.88,77583.33,0.2,0.11605,0.0001,11.36242]
[1779345954415,33.88,77577.19,0.2,0.11544,0.0001,11.31939]
[1779345956296,33.88,77577.19,0.2,0.11544,0.0001,11.31957]
[1779345961943,33.88,77577.39,0.2,0.11548,0.0001,11.32206]
[1779345962454,33.88,77577.59,0.2,0.1155,0.0001,11.32364]
[1779345968345,33.89,77572.49,0.2,0.11502,0.0001,11.28921]
[1779345972374,33.89,77582.51,0.2,0.11602,0.0001,11.36048]
[1779345978222,33.89,77579.43,0.2,0.11575,0.0001,11.34157]
[1779345983449,33.89,77578.31,0.2,0.11565,0.0001,11.33431]
[1779345984683,33.89,77578.31,0.2,0.11565,0.0001,11.33431]
[1779345985036,33.89,77578.31,0.2,0.11565,0.0001,11.33431]
[1779345990498,33.9,77580.51,0.2,0.11588,0.0001,11.35059]
[1779345998368,33.9,77581.44,0.2,0.11594,0.0001,11.35317]
[1779346003526,33.9,77586.06,0.2,0.11641,0.0001,11.38599]
[1779346008627,33.9,77588.84,0.2,0.11673,0.0001,11.40881]
[1779346013663,33.91,77579.56,0.2,0.11585,0.0001,11.34664]
[1779346018697,33.92,77580.97,0.2,0.11604,0.0001,11.35984]
[1779346023732,33.92,77575.34,0.2,0.1155,0.0001,11.32161]
[1779346028767,33.92,77575.78,0.2,0.11555,0.0001,11.32495]
[1779346033806,33.92,77579.86,0.2,0.11596,0.0001,11.35419]
[1779346038837,33.93,77575.9,0.2,0.1156,0.0001,11.32858]
[1779346043873,33.93,77580.94,0.2,0.11614,0.0001,11.36677]
[1779346048908,33.94,77577.63,0.2,0.11584,0.0001,11.3454]
[1779346053945,33.94,77572.92,0.2,0.11534,0.0001,11.30784]
[1779346057016,33.94,77562.59,0.2,0.11433,0.0001,11.23589]
[1779346060811,33.94,77562.72,0.2,0.11435,0.0001,11.23739]
[1779346064124,33.94,77552.14,0.2,0.11333,0.0001,11.16439]
[1779346066433,33.94,77552.14,0.2,0.11334,0.0001,11.16471]
[1779346066456,33.94,77552.14,0.2,0.11334,0.0001,11.16471]
[1779346066709,33.94,77551.28,0.2,0.11326,0.0001,11.15903]
[1779346066723,33.94,77551.28,0.2,0.11326,0.0001,11.15903]
[1779346066767,33.94,77551.28,0.2,0.11326,0.0001,11.15903]
[1779346067049,33.94,77550.7,0.2,0.11321,0.0001,11.15532]
[1779346070540,33.95,77547.21,0.2,0.11288,0.0001,11.13209]
[1779346071268,33.95,77547.37,0.2,0.1129,0.0001,11.13359]
[1779346077120,33.95,77551.93,0.2,0.11338,0.0001,11.16758]
[1779346082157,33.95,77555.37,0.2,0.11374,0.0001,11.19328]
[1779346086185,33.96,77540.53,0.2,0.11231,0.0001,11.09112]
[1779346087482,33.96,77530.32,0.2,0.11134,0.0001,11.0206]
[1779346092362,33.96,77498.21,0.2,0.10833,9e-05,10.80138]
[1779346092604,33.96,77498.21,0.2,0.10833,9e-05,10.80138]
[1779346093066,33.96,77498.21,0.2,0.10833,9e-05,10.80138]
[1779346093236,33.96,77498.21,0.2,0.10833,9e-05,10.80138]
[1779346093305,33.96,77498.21,0.2,0.10833,9e-05,10.80138]
[1779346093391,33.97,77487.69,0.2,0.10735,9e-05,10.72944]
[1779346094803,33.97,77488.03,0.2,0.10738,9e-05,10.73212]
[1779346095383,33.97,77488.03,0.2,0.10738,9e-05,10.73212]
[1779346095412,33.97,77488.03,0.2,0.10738,9e-05,10.73212]
[1779346095484,33.97,77503.95,0.2,0.10889,9e-05,10.84258]
[1779346097149,33.97,77503.95,0.2,0.1089,9e-05,10.84308]
[1779346097162,33.97,77503.95,0.2,0.1089,9e-05,10.84308]
[1779346097181,33.97,77503.95,0.2,0.1089,9e-05,10.84308]
[1779346097243,33.97,77503.95,0.2,0.1089,9e-05,10.84308]
[1779346097294,33.97,77515.19,0.2,0.10997,0.0001,10.92128]
[1779346098050,33.97,77515.19,0.2,0.10997,0.0001,10.92128]
[1779346098095,33.97,77515.19,0.2,0.10997,0.0001,10.92128]
[1779346098504,33.97,77515.19,0.2,0.10997,0.0001,10.92128]
[1779346098279,33.97,77514.63,0.2,0.10992,0.0001,10.91777]
[1779346100439,33.97,77526.94,0.2,0.11111,0.0001,11.00372]
[1779346100897,33.97,77526.94,0.2,0.11111,0.0001,11.00372]
[1779346101300,33.97,77526.94,0.2,0.11111,0.0001,11.00395]
[1779346101936,33.97,77526.94,0.2,0.11111,0.0001,11.00395]
[1779346101949,33.97,77526.94,0.2,0.11111,0.0001,11.00395]
[1779346102306,33.97,77526.61,0.2,0.11108,0.0001,11.00189]
[1779346107342,33.97,77534.69,0.2,0.11187,0.0001,11.05897]
[1779346113385,33.98,77536.4,0.2,0.11202,0.0001,11.06767]
[1779346116405,33.98,77546.42,0.2,0.113,0.0001,11.13849]
[1779346119427,33.98,77556.49,0.2,0.114,0.0001,11.20977]
[1779346124460,33.98,77552.21,0.2,0.1136,0.0001,11.1815]
[1779346126200,33.99,77551.92,0.2,0.11358,0.0001,11.17984]
[1779346126477,33.99,77551.6,0.2,0.11355,0.0001,11.17797]
[1779346127482,33.99,77537.36,0.2,0.11217,0.0001,11.07873]
[1779346128698,33.99,77532.39,0.2,0.1117,0.0001,11.04431]
[1779346129496,33.99,77532.18,0.2,0.11168,0.0001,11.04305]
[1779346130740,33.99,77532.54,0.2,0.11172,0.0001,11.04576]
[1779346131510,33.99,77540.15,0.2,0.11245,0.0001,11.09892]
[1779346133293,33.99,77542.39,0.2,0.11267,0.0001,11.11466]
[1779346133524,33.99,77543.84,0.2,0.11281,0.0001,11.12489]
[1779346139365,33.99,77543.39,0.2,0.11278,0.0001,11.12244]
[1779346141644,33.99,77543.38,0.2,0.11278,0.0001,11.12251]
[1779346143070,33.99,77543.39,0.2,0.11278,0.0001,11.12271]
[1779346143127,33.99,77543.39,0.2,0.11279,0.0001,11.123]
[1779346149435,33.99,77547.05,0.2,0.11315,0.0001,11.14934]
[1779346154673,33.99,77549.28,0.2,0.11338,0.0001,11.16554]
[1779346159708,33.99,77550.95,0.2,0.11355,0.0001,11.17776]
[1779346164743,34.0,77548.84,0.2,0.11335,0.0001,11.16361]
[1779346165641,34.0,77548.84,0.2,0.11335,0.0001,11.16361]
[1779346165645,34.0,77548.84,0.2,0.11335,0.0001,11.16361]
[1779346165731,34.0,77548.84,0.2,0.11335,0.0001,11.16361]
[1779346165799,34.0,77549.62,0.2,0.11343,0.0001,11.16919]
[1779346167696,34.0,77549.62,0.2,0.11343,0.0001,11.16931]
[1779346168192,34.0,77549.62,0.2,0.11343,0.0001,11.16931]
[1779346168319,34.0,77549.62,0.2,0.11343,0.0001,11.16931]
[1779346168328,34.0,77549.62,0.2,0.11343,0.0001,11.16931]
[1779346168401,34.0,77550.05,0.2,0.11348,0.0001,11.17255]
[1779346169821,34.0,77537.68,0.2,0.11228,0.0001,11.08647]
[1779346173590,34.0,77521.55,0.2,0.1107,0.0001,10.97067]
[1779346178608,34.0,77521.81,0.2,0.11076,0.0001,10.97454]
[1779346183569,34.01,77532.47,0.2,0.11181,0.0001,11.05046]
[1779346188583,34.01,77530.49,0.2,0.11163,0.0001,11.0379]
[1779346193610,34.01,77529.5,0.2,0.11156,0.0001,11.03261]
[1779346196440,34.01,77533.09,0.2,0.11192,0.0001,11.05849]
[1779346196446,34.01,77533.09,0.2,0.11192,0.0001,11.05849]
[1779346196517,34.02,77535.29,0.2,0.11214,0.0001,11.07407]
[1779346198594,34.02,77535.29,0.2,0.11214,0.0001,11.07407]
[1779346198928,34.02,77538.53,0.2,0.11245,0.0001,11.09687]
[1779346199197,34.02,77545.84,0.2,0.11317,0.0001,11.14817]
[1779346201211,34.02,77545.84,0.2,0.11317,0.0001,11.14817]
[1779346201249,34.02,77551.53,0.2,0.11372,0.0001,11.18808]
[1779346207042,34.02,77543.6,0.2,0.11296,0.0001,11.13352]
[1779346212078,34.02,77544.83,0.2,0.1131,0.0001,11.143]
[1779346217113,34.02,77542.82,0.2,0.11291,0.0001,11.12978]
[1779346221717,34.02,77542.51,0.2,0.11289,0.0001,11.12829]
[1779346223092,34.02,77542.92,0.2,0.11293,0.0001,11.13114]
[1779346223160,34.02,77542.94,0.2,0.11294,0.0001,11.13145]
[1779346225582,34.02,77542.51,0.2,0.1129,0.0001,11.12879]
[1779346226176,34.03,77541.86,0.2,0.11284,0.0001,11.12443]
[1779346231211,34.03,77533.05,0.2,0.11196,0.0001,11.05962]
[1779346236247,34.03,77533.15,0.2,0.11199,0.0001,11.06153]
[1779346241256,34.03,77534.93,0.2,0.11217,0.0001,11.07482]
[1779346242699,34.03,77521.04,0.2,0.11085,0.0001,10.97916]
[1779346247712,34.04,77517.79,0.2,0.11056,0.0001,10.95828]
[1779346252740,34.04,77514.38,0.2,0.11026,0.0001,10.93629]
[1779346257766,34.04,77508.61,0.2,0.10974,9e-05,10.89812]
[1779346262767,34.05,77508.33,0.2,0.10974,9e-05,10.89805]
[1779346267772,34.05,77508.25,0.2,0.10975,9e-05,10.89926]
[1779346272775,34.05,77507.23,0.2,0.10968,9e-05,10.89394]
[1779346277788,34.06,77505.31,0.2,0.10952,9e-05,10.88237]
[1779346282801,34.06,77501.39,0.2,0.10917,9e-05,10.857]
[1779346287802,34.06,77498.7,0.2,0.10895,9e-05,10.84027]
[1779346292818,34.07,77500.51,0.2,0.1091,9e-05,10.84994]
[1779346297839,34.07,77500.83,0.2,0.10916,9e-05,10.85395]
[1779346302859,34.08,77497.47,0.2,0.10887,9e-05,10.83262]
[1779346307859,34.08,77497.23,0.2,0.10887,9e-05,10.83299]
[1779346312864,34.08,77497.12,0.2,0.10889,9e-05,10.83429]
[1779346317880,34.09,77496.79,0.2,0.10889,9e-05,10.83411]
[1779346322881,34.09,77498.61,0.2,0.10909,9e-05,10.84874]
[1779346327883,34.1,77499.18,0.2,0.10917,9e-05,10.85467]
[1779346332902,34.1,77497.99,0.2,0.10909,9e-05,10.8485]
[1779346337909,34.11,77496.61,0.2,0.10899,9e-05,10.84105]
[1779346342932,34.11,77497.0,0.2,0.10905,9e-05,10.84585]
[1779346347954,34.11,77497.22,0.2,0.1091,9e-05,10.84944]
[1779346351877,34.12,77506.23,0.2,0.10994,9e-05,10.90846]
[1779346352765,34.12,77510.79,0.2,0.11038,0.0001,10.94025]
[1779346353396,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346353800,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346353822,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354119,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354150,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354286,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354300,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354375,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354415,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354499,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354537,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354751,34.12,77527.78,0.2,0.112,0.0001,11.0578]
[1779346354784,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346354802,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346354963,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346354986,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355174,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355214,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355362,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355388,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355508,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355536,34.12,77542.15,0.2,0.11339,0.0001,11.15793]
[1779346355887,34.12,77542.57,0.2,0.11344,0.0001,11.16082]
[1779346355923,34.12,77542.57,0.2,0.11344,0.0001,11.16082]
[1779346356466,34.12,77545.26,0.2,0.1137,0.0001,11.1795]
[1779346357575,34.12,77545.26,0.2,0.1137,0.0001,11.1795]
[1779346357605,34.12,77545.26,0.2,0.1137,0.0001,11.1795]
[1779346357685,34.12,77545.38,0.2,0.11371,0.0001,11.18029]
[1779346360072,34.12,77544.69,0.2,0.11364,0.0001,11.17544]
[1779346360125,34.12,77547.28,0.2,0.11389,0.0001,11.19343]
[1779346365303,34.12,77548.25,0.2,0.11398,0.0001,11.19992]
[1779346370919,34.12,77550.05,0.2,0.11415,0.0001,11.21205]
[1779346376242,34.12,77553.52,0.2,0.11451,0.0001,11.23771]
[1779346381276,34.12,77551.93,0.2,0.11437,0.0001,11.22786]
[1779346386310,34.12,77553.1,0.2,0.1145,0.0001,11.2372]
[1779346391346,34.13,77551.87,0.2,0.1144,0.0001,11.2298]
[1779346396382,34.13,77553.8,0.2,0.11461,0.0001,11.24446]
[1779346401419,34.13,77555.69,0.2,0.11481,0.0001,11.25875]
[1779346406583,34.13,77556.53,0.2,0.1149,0.0001,11.26538]
[1779346412496,34.14,77559.36,0.2,0.11515,0.0001,11.28153]
[1779346417533,34.14,77556.04,0.2,0.11484,0.0001,11.25927]
[1779346422894,34.14,77556.18,0.2,0.11487,0.0001,11.26148]
[1779346428643,34.14,77550.05,0.2,0.11427,0.0001,11.2186]
[1779346433677,34.14,77551.65,0.2,0.11442,0.0001,11.22928]
[1779346438726,34.14,77558.16,0.2,0.11506,0.0001,11.27445]
[1779346440741,34.14,77568.42,0.2,0.11607,0.0001,11.34625]
[1779346445776,34.14,77569.63,0.2,0.11619,0.0001,11.35523]
[1779346450810,34.14,77569.26,0.2,0.11616,0.0001,11.35318]
[1779346455846,34.14,77574.47,0.2,0.11668,0.0001,11.38997]
[1779346460882,34.14,77572.21,0.2,0.11646,0.0001,11.37438]
[1779346465916,34.14,77566.22,0.2,0.11588,0.0001,11.33298]
[1779346471704,34.14,77557.3,0.2,0.11496,0.0001,11.26596]
[1779346476992,34.14,77556.77,0.2,0.1149,0.0001,11.26156]
[1779346482029,34.14,77557.52,0.2,0.11496,0.0001,11.26607]
[1779346487064,34.14,77559.82,0.2,0.11518,0.0001,11.28139]
[1779346492099,34.14,77560.17,0.2,0.1152,0.0001,11.28313]
[1779346497134,34.14,77551.98,0.2,0.11439,0.0001,11.22557]
[1779346501914,34.14,77540.27,0.2,0.11325,0.0001,11.14394]
[1779346503727,34.14,77535.17,0.2,0.11276,0.0001,11.10853]
[1779346504113,34.14,77533.4,0.2,0.11259,0.0001,11.09639]
[1779346509218,34.14,77528.69,0.2,0.11215,0.0001,11.06434]
[1779346515914,34.14,77532.9,0.2,0.11256,0.0001,11.09391]
[1779346521302,34.14,77526.29,0.2,0.11195,0.0001,11.05055]
[1779346526337,34.15,77523.28,0.2,0.11169,0.0001,11.03112]
[1779346531372,34.15,77519.19,0.2,0.11128,0.0001,10.99994]
[1779346536407,34.15,77515.15,0.2,0.11091,0.0001,10.97303]
[1779346541443,34.15,77515.24,0.2,0.11093,0.0001,10.9748]
[1779346545894,34.16,77517.98,0.2,0.11122,0.0001,10.99536]
[1779346547666,34.16,77510.53,0.2,0.11051,0.0001,10.94448]
[1779346548034,34.16,77505.7,0.2,0.11007,9e-05,10.91249]
[1779346551105,34.16,77504.68,0.2,0.11,9e-05,10.90684]
[1779346553075,34.17,77507.49,0.2,0.11028,0.0001,10.92758]
[1779346553668,34.17,77507.49,0.2,0.11028,0.0001,10.92758]
[1779346558720,34.17,77507.15,0.2,0.1103,0.0001,10.9285]
[1779346566622,34.18,77494.15,0.2,0.10913,9e-05,10.84395]
[1779346572664,34.19,77496.39,0.2,0.10938,9e-05,10.86166]
[1779346577698,34.19,77496.56,0.2,0.10942,9e-05,10.86475]
[1779346582734,34.2,77501.95,0.2,0.10996,9e-05,10.90368]
[1779346587779,34.2,77503.92,0.2,0.11016,9e-05,10.91848]
[1779346587916,34.2,77504.97,0.2,0.11027,9e-05,10.92601]
[1779346588570,34.2,77504.97,0.2,0.11027,9e-05,10.92601]
[1779346588776,34.2,77504.97,0.2,0.11027,9e-05,10.92666]
[1779346593817,34.21,77511.34,0.2,0.11088,0.0001,10.96878]
[1779346598847,34.21,77514.77,0.2,0.11125,0.0001,10.99518]
[1779346604895,34.22,77517.72,0.2,0.11157,0.0001,11.01847]
[1779346609930,34.22,77515.0,0.2,0.11135,0.0001,11.00211]
[1779346614966,34.23,77513.38,0.2,0.11122,0.0001,10.99333]
[1779346621019,34.23,77511.55,0.2,0.11108,0.0001,10.98277]
[1779346627050,34.24,77509.47,0.2,0.11091,0.0001,10.97043]
[1779346632832,34.24,77505.4,0.2,0.11053,0.0001,10.94308]
[1779346640141,34.24,77511.56,0.2,0.11112,0.0001,10.98603]
[1779346645177,34.24,77514.14,0.2,0.11138,0.0001,11.00416]
[1779346650211,34.24,77517.15,0.2,0.11167,0.0001,11.02511]
[1779346655248,34.24,77519.83,0.2,0.11188,0.0001,11.03893]
[1779346660284,34.24,77518.02,0.2,0.11171,0.0001,11.02641]
[1779346665411,34.24,77515.48,0.2,0.11147,0.0001,11.0089]
[1779346671637,34.24,77515.1,0.2,0.11143,0.0001,11.00625]
[1779346677405,34.24,77524.04,0.2,0.11231,0.0001,11.06995]
[1779346682583,34.25,77533.45,0.2,0.11324,0.0001,11.13627]
[1779346688908,34.25,77540.19,0.2,0.1139,0.0001,11.1837]
[1779346694529,34.25,77543.12,0.2,0.1142,0.0001,11.20505]
[1779346699564,34.25,77536.34,0.2,0.11356,0.0001,11.15911]
[1779346704598,34.25,77540.08,0.2,0.11394,0.0001,11.1863]
[1779346709636,34.26,77546.17,0.2,0.11454,0.0001,11.22933]
[1779346714670,34.26,77545.43,0.2,0.11445,0.0001,11.22055]
[1779346719708,34.26,77546.97,0.2,0.11461,0.0001,11.23232]
[1779346724743,34.26,77547.07,0.2,0.11464,0.0001,11.23407]
[1779346729781,34.27,77549.38,0.2,0.11488,0.0001,11.25135]
[1779346734813,34.27,77557.5,0.2,0.11568,0.0001,11.30855]
[1779346739847,34.27,77558.58,0.2,0.1158,0.0001,11.31658]
[1779346744887,34.27,77558.36,0.2,0.11578,0.0001,11.31562]
[1779346749918,34.27,77560.07,0.2,0.11596,0.0001,11.32815]
[1779346754954,34.27,77562.65,0.2,0.11622,0.0001,11.34671]
[1779346760996,34.27,77561.92,0.2,0.11616,0.0001,11.34243]
[1779346766030,34.28,77563.57,0.2,0.11634,0.0001,11.3546]
[1779346771067,34.28,77563.96,0.2,0.11634,0.0001,11.35325]
[1779346776100,34.28,77561.83,0.2,0.11615,0.0001,11.33926]
[1779346781135,34.28,77561.52,0.2,0.11613,0.0001,11.33799]
[1779346786174,34.28,77564.58,0.2,0.11644,0.0001,11.3601]
[1779346791206,34.28,77563.98,0.2,0.11638,0.0001,11.35595]
[1779346796240,34.28,77563.78,0.2,0.11635,0.0001,11.35393]
[1779346801253,34.28,77564.55,0.2,0.11644,0.0001,11.35976]
[1779346801354,34.28,77557.93,0.2,0.11579,0.0001,11.31402]
[1779346803586,34.28,77550.25,0.2,0.11503,0.0001,11.26035]
[1779346809181,34.28,77546.79,0.2,0.11469,0.0001,11.23618]
[1779346814044,34.28,77542.04,0.2,0.11423,0.0001,11.20301]
[1779346815646,34.28,77536.58,0.2,0.1137,0.0001,11.16517]
[1779346815736,34.28,77523.33,0.2,0.11242,0.0001,11.07325]
[1779346817078,34.28,77523.33,0.2,0.11242,0.0001,11.07325]
[1779346817748,34.28,77519.14,0.2,0.11201,0.0001,11.04395]
[1779346818147,34.28,77515.12,0.2,0.11162,0.0001,11.01609]
[1779346823682,34.28,77516.14,0.2,0.11171,0.0001,11.02267]
[1779346829668,34.28,77506.33,0.2,0.11077,0.0001,10.9545]
[1779346835528,34.28,77509.42,0.2,0.11102,0.0001,10.97063]
[1779346840322,34.28,77508.47,0.2,0.11092,0.0001,10.96373]
[1779346840563,34.28,77509.5,0.2,0.11102,0.0001,10.97074]
[1779346845597,34.27,77507.89,0.2,0.11086,0.0001,10.95917]
[1779346848132,34.27,77507.89,0.2,0.11086,0.0001,10.95917]
[1779346848177,34.27,77507.62,0.2,0.11083,0.0001,10.95702]
[1779346853653,34.28,77509.74,0.2,0.11105,0.0001,10.97283]
[1779346860703,34.28,77512.98,0.2,0.11137,0.0001,10.99636]
[1779346865740,34.28,77512.5,0.2,0.11133,0.0001,10.99303]
[1779346871117,34.28,77517.03,0.2,0.11175,0.0001,11.02337]
[1779346871219,34.28,77518.22,0.2,0.11186,0.0001,11.03111]
[1779346873177,34.28,77518.81,0.2,0.11191,0.0001,11.03518]
[1779346873220,34.27,77519.49,0.2,0.11197,0.0001,11.03939]
[1779346878011,34.27,77519.85,0.2,0.11199,0.0001,11.04114]
[1779346879353,34.27,77526.3,0.2,0.11261,0.0001,11.08515]
[1779346880249,34.27,77527.45,0.2,0.11271,0.0001,11.09249]
[1779346881093,34.27,77527.45,0.2,0.11271,0.0001,11.09249]
[1779346881152,34.27,77527.94,0.2,0.11275,0.0001,11.09558]
[1779346886887,34.27,77531.96,0.2,0.11314,0.0001,11.12351]
[1779346890214,34.27,77532.19,0.2,0.11316,0.0001,11.12514]
[1779346891436,34.27,77533.64,0.2,0.1133,0.0001,11.13522]
[1779346894943,34.27,77548.11,0.2,0.11467,0.0001,11.2307]
[1779346898971,34.27,77558.04,0.2,0.11563,0.0001,11.29908]
[1779346904056,34.27,77565.38,0.2,0.11634,0.0001,11.34919]
[1779346910048,34.25,77567.25,0.2,0.1164,0.0001,11.35394]
[1779346915082,34.25,77572.78,0.2,0.11693,0.0001,11.39101]
[1779346920119,34.24,77560.62,0.2,0.11571,0.0001,11.30469]
[1779346925154,34.24,77556.2,0.2,0.11523,0.0001,11.27116]
[1779346926717,34.24,77556.18,0.2,0.11522,0.0001,11.27047]
[1779346928597,34.23,77555.53,0.2,0.11514,0.0001,11.26485]
[1779346929188,34.23,77552.96,0.2,0.11488,0.0001,11.24647]
[1779346934218,34.23,77553.83,0.2,0.11493,0.0001,11.24985]
[1779346939252,34.21,77553.32,0.2,0.11478,0.0001,11.23894]
[1779346944287,34.21,77553.66,0.2,0.11477,0.0001,11.23862]
[1779346946899,34.2,77553.83,0.2,0.11477,0.0001,11.23873]
[1779346947003,34.2,77553.83,0.2,0.11477,0.0001,11.23873]
[1779346947041,34.2,77553.83,0.2,0.11477,0.0001,11.23873]
[1779346947307,34.2,77554.74,0.2,0.11485,0.0001,11.24452]
[1779346951008,34.18,77559.4,0.2,0.11513,0.0001,11.26485]
[1779346956371,34.15,77566.04,0.2,0.11555,0.0001,11.29267]
[1779346961408,34.09,77566.42,0.2,0.11518,0.0001,11.2672]
[1779346964696,34.08,77562.97,0.2,0.11476,0.0001,11.23735]
[1779346965404,34.08,77561.72,0.2,0.11462,0.0001,11.22768]
[1779346965576,34.08,77561.72,0.2,0.11462,0.0001,11.22768]
[1779346965589,34.08,77561.72,0.2,0.11462,0.0001,11.22768]
[1779346966517,34.08,77557.89,0.2,0.11424,0.0001,11.20051]
[1779346966639,34.08,77553.35,0.2,0.1138,0.0001,11.16888]
[1779346967617,34.08,77553.35,0.2,0.1138,0.0001,11.16888]
[1779346967622,34.08,77553.35,0.2,0.1138,0.0001,11.16888]
[1779346967641,34.08,77553.35,0.2,0.1138,0.0001,11.16888]
[1779346968249,34.08,77550.81,0.2,0.11354,0.0001,11.15061]
[1779346969675,34.08,77549.84,0.2,0.11345,0.0001,11.14372]
[1779346970420,34.08,77549.74,0.2,0.11344,0.0001,11.1429]
[1779346975438,34.08,77550.54,0.2,0.11351,0.0001,11.14803]
[1779346980440,34.07,77551.26,0.2,0.11357,0.0001,11.15264]
[1779346985447,34.07,77546.03,0.2,0.11306,0.0001,11.11631]
[1779346987377,34.07,77545.53,0.2,0.11302,0.0001,11.11296]
[1779346987467,34.07,77545.04,0.2,0.11297,0.0001,11.10962]
[1779346989609,34.07,77532.75,0.2,0.11178,0.0001,11.02394]
[1779346995398,34.07,77531.76,0.2,0.11168,0.0001,11.01679]
[1779347000683,34.07,77529.35,0.2,0.11144,0.0001,10.99984]
[1779347005718,34.07,77531.02,0.2,0.1116,0.0001,11.01126]
[1779347010753,34.07,77543.07,0.2,0.11276,0.0001,11.09484]
[1779347015788,34.07,77542.94,0.2,0.11271,0.0001,11.08891]
[1779347020823,34.07,77535.37,0.2,0.11197,0.0001,11.03584]
[1779347025859,34.07,77540.42,0.2,0.11245,0.0001,11.07044]
[1779347031493,34.07,77549.3,0.2,0.1133,0.0001,11.13171]
[1779347036592,34.07,77551.18,0.2,0.11349,0.0001,11.14527]
[1779347045999,34.07,77555.95,0.2,0.11395,0.0001,11.1778]
[1779347051034,34.07,77550.84,0.2,0.11343,0.0001,11.14093]
[1779347056069,34.06,77549.82,0.2,0.11331,0.0001,11.13253]
[1779347061104,34.06,77550.52,0.2,0.11337,0.0001,11.1362]
[1779347066138,34.06,77550.88,0.2,0.11338,0.0001,11.13754]
[1779347071178,34.06,77548.23,0.2,0.11307,0.0001,11.11307]
[1779347076210,34.05,77545.41,0.2,0.11278,0.0001,11.09268]
[1779347081245,34.05,77544.83,0.2,0.11272,0.0001,11.08789]
[1779347086280,34.05,77540.21,0.2,0.11226,0.0001,11.05511]
[1779347088507,34.05,77539.84,0.2,0.11222,0.0001,11.05243]
[1779347088646,34.05,77538.21,0.2,0.11206,0.0001,11.04101]
[1779347094337,34.05,77525.38,0.2,0.1108,0.0001,10.95004]
[1779347099460,34.04,77525.19,0.2,0.11076,0.0001,10.94713]
[1779347102479,34.04,77535.01,0.2,0.11169,0.0001,11.01441]
[1779347107516,34.04,77534.45,0.2,0.11161,0.0001,11.0084]
[1779347108874,34.04,77534.38,0.2,0.11159,0.0001,11.0075]
[1779347109165,34.04,77534.38,0.2,0.11159,0.0001,11.0075]
[1779347114564,34.03,77539.19,0.2,0.11204,0.0001,11.03958]
[1779347119599,34.03,77539.11,0.2,0.11202,0.0001,11.03833]
[1779347125573,34.03,77539.67,0.2,0.11207,0.0001,11.04158]
[1779347130641,34.03,77542.57,0.2,0.11234,0.0001,11.0611]
[1779347131370,34.03,77542.57,0.2,0.11234,0.0001,11.0611]
[1779347131399,34.03,77549.24,0.2,0.11294,0.0001,11.1025]
[1779347133697,34.03,77559.25,0.2,0.11391,0.0001,11.17179]
[1779347138430,34.03,77559.81,0.2,0.11395,0.0001,11.17477]
[1779347138489,34.03,77559.81,0.2,0.11395,0.0001,11.17477]
[1779347138492,34.03,77559.1,0.2,0.11387,0.0001,11.16918]
[1779347139943,34.03,77558.9,0.2,0.11385,0.0001,11.16778]
[1779347140202,34.02,77564.88,0.2,0.11443,0.0001,11.20921]
[1779347146458,34.02,77563.45,0.2,0.11425,0.0001,11.19644]
[1779347151824,34.01,77563.72,0.2,0.11425,0.0001,11.19626]
[1779347156890,34.01,77565.71,0.2,0.11442,0.0001,11.20806]
[1779347159427,34.01,77569.1,0.2,0.11474,0.0001,11.23131]
[1779347159523,34.01,77573.46,0.2,0.11516,0.0001,11.26115]
[1779347164918,34.01,77578.76,0.2,0.11567,0.0001,11.2972]
[1779347169953,34.0,77580.49,0.2,0.11582,0.0001,11.30763]
[1779347174987,34.0,77577.7,0.2,0.1155,0.0001,11.28523]
[1779347179886,33.99,77582.41,0.2,0.11593,0.0001,11.31598]
[1779347180024,33.99,77582.26,0.2,0.11591,0.0001,11.31432]
[1779347185062,33.99,77574.56,0.2,0.11511,0.0001,11.2576]
[1779347190097,33.98,77574.22,0.2,0.11504,0.0001,11.25262]
[1779347195128,33.97,77576.92,0.2,0.11523,0.0001,11.26416]
[1779347200164,33.97,77577.35,0.2,0.11523,0.0001,11.26452]
[1779347205199,33.96,77577.35,0.2,0.11519,0.0001,11.26187]
[1779347210234,33.96,77579.01,0.2,0.11532,0.0001,11.27082]
[1779347215269,33.95,77580.13,0.2,0.11539,0.0001,11.27593]
[1779347220304,33.95,77579.63,0.2,0.1153,0.0001,11.26966]
[1779347222308,33.95,77579.81,0.2,0.11531,0.0001,11.27037]
[1779347222318,33.94,77579.38,0.2,0.11526,0.0001,11.26681]
[1779347224075,33.94,77579.67,0.2,0.11528,0.0001,11.26829]
[1779347224332,33.94,77580.95,0.2,0.1154,0.0001,11.27672]
[1779347226346,33.94,77590.92,0.2,0.11637,0.0001,11.34561]
[1779347227965,33.94,77591.36,0.2,0.11641,0.0001,11.34804]
[1779347228360,33.94,77591.36,0.2,0.1164,0.0001,11.34738]
[1779347233395,33.93,77595.12,0.2,0.11672,0.0001,11.37043]
[1779347238429,33.92,77597.48,0.2,0.1169,0.0001,11.38298]
[1779347242490,33.92,77598.29,0.2,0.11695,0.0001,11.38662]
[1779347242632,33.92,77598.29,0.2,0.11695,0.0001,11.38662]
[1779347242576,33.92,77597.77,0.2,0.11689,0.0001,11.38228]
[1779347243068,33.92,77597.77,0.2,0.11689,0.0001,11.38228]
[1779347245303,33.91,77598.26,0.2,0.11692,0.0001,11.38439]
[1779347246159,33.91,77601.5,0.2,0.11723,0.0001,11.40651]
[1779347251521,33.9,77607.84,0.2,0.11776,0.0001,11.442]
[1779347256556,33.9,77609.31,0.2,0.11786,0.0001,11.4487]
[1779347261591,33.89,77616.97,0.2,0.11857,0.0001,11.49906]
[1779347266633,33.86,77614.73,0.2,0.11818,0.0001,11.47203]
[1779347271660,33.86,77616.15,0.2,0.11827,0.0001,11.47828]
[1779347276695,33.85,77612.78,0.2,0.11788,0.0001,11.45076]
[1779347280540,33.84,77612.4,0.2,0.11781,0.0001,11.44592]
[1779347281473,33.84,77612.15,0.2,0.11777,0.0001,11.44344]
[1779347281616,33.84,77612.15,0.2,0.11777,0.0001,11.44344]
[1779347281732,33.84,77609.42,0.2,0.11749,0.0001,11.42344]
[1779347284752,33.83,77599.52,0.2,0.11639,0.0001,11.3461]
[1779347290524,33.82,77599.45,0.2,0.11635,0.0001,11.34335]
[1779347290530,33.82,77599.27,0.2,0.11632,0.0001,11.34151]
[1779347292807,33.82,77609.76,0.2,0.11735,0.0001,11.41382]
[1779347298849,33.81,77610.76,0.2,0.11739,0.0001,11.41691]
[1779347303886,33.8,77610.92,0.2,0.11736,0.0001,11.41479]
[1779347308922,33.8,77602.96,0.2,0.11652,0.0001,11.35552]
[1779347310194,33.8,77602.96,0.2,0.11652,0.0001,11.35552]
[1779347310290,33.79,77602.78,0.2,0.11649,0.0001,11.3537]
[1779347312235,33.79,77602.78,0.2,0.11648,0.0001,11.35315]
[1779347312269,33.79,77596.47,0.2,0.11581,0.0001,11.30335]
[1779347314287,33.79,77596.47,0.2,0.1158,0.0001,11.30286]
[1779347314389,33.79,77595.95,0.2,0.11574,0.0001,11.29872]
[1779347316339,33.79,77595.95,0.2,0.11573,0.0001,11.29825]
[1779347316462,33.79,77595.95,0.2,0.11573,0.0001,11.29825]
[1779347321938,33.78,77588.01,0.2,0.11491,0.0001,11.23966]
[1779347328012,33.78,77588.23,0.2,0.11489,0.0001,11.23851]
[1779347334852,33.77,77589.85,0.2,0.11502,0.0001,11.24769]
[1779347337118,33.77,77578.11,0.2,0.11384,0.0001,11.16396]
[1779347342153,33.77,77576.4,0.2,0.11364,0.0001,11.14946]
[1779347342940,33.77,77576.4,0.2,0.11364,0.0001,11.14946]
[1779347343006,33.77,77576.4,0.2,0.11364,0.0001,11.14946]
[1779347344826,33.76,77574.24,0.2,0.1134,0.0001,11.1327]
[1779347346182,33.76,77560.71,0.2,0.11207,0.0001,11.03731]
[1779347347120,33.76,77560.71,0.2,0.11207,0.0001,11.03731]
[1779347352223,33.72,77555.33,0.2,0.11128,0.0001,10.98109]
[1779347357259,33.72,77549.76,0.2,0.11069,0.0001,10.93818]
[1779347360839,33.72,77547.65,0.2,0.11048,0.0001,10.9229]
[1779347363563,33.71,77545.47,0.2,0.11025,0.0001,10.90671]
[1779347363565,33.71,77545.47,0.2,0.11025,0.0001,10.90671]
[1779347363580,33.71,77545.47,0.2,0.11025,0.0001,10.90671]
[1779347363618,33.71,77545.47,0.2,0.11025,0.0001,10.90671]
[1779347363649,33.71,77545.49,0.2,0.11025,0.0001,10.90662]
[1779347365599,33.71,77545.49,0.2,0.11025,0.0001,10.90662]
[1779347365635,33.71,77545.49,0.2,0.11025,0.0001,10.90662]
[1779347365721,33.71,77545.33,0.2,0.11023,0.0001,10.90503]
[1779347367646,33.71,77545.33,0.2,0.11023,0.0001,10.90503]
[1779347367676,33.71,77545.33,0.2,0.11023,0.0001,10.90503]
[1779347367705,33.71,77543.79,0.2,0.11008,0.0001,10.89382]
[1779347369716,33.71,77543.79,0.2,0.11008,0.0001,10.89382]
[1779347369790,33.71,77544.32,0.2,0.11012,0.0001,10.8971]
[1779347371762,33.71,77544.21,0.2,0.11011,0.0001,10.89611]
[1779347371795,33.71,77544.21,0.2,0.11011,0.0001,10.89611]
[1779347371801,33.71,77544.48,0.2,0.11009,0.0001,10.89307]
[1779347373816,33.71,77544.48,0.2,0.11009,0.0001,10.89307]
[1779347373850,33.71,77544.48,0.2,0.11009,0.0001,10.89307]
[1779347373850,33.71,77543.16,0.2,0.10996,0.0001,10.88343]
[1779347375859,33.71,77543.16,0.2,0.10996,0.0001,10.88343]
[1779347375897,33.71,77543.27,0.2,0.10996,0.0001,10.884]
[1779347376393,33.71,77543.14,0.2,0.10995,0.0001,10.8829]
[1779347377911,33.71,77543.14,0.2,0.10995,0.0001,10.8829]
[1779347378859,33.71,77542.26,0.2,0.10986,0.0001,10.87617]
[1779347382014,33.71,77542.07,0.2,0.10983,0.0001,10.87428]
[1779347382025,33.71,77542.07,0.2,0.10983,0.0001,10.87428]
[1779347382067,33.71,77542.07,0.2,0.10983,0.0001,10.87428]
[1779347382435,33.71,77542.07,0.2,0.10983,0.0001,10.87428]
[1779347384067,33.71,77542.09,0.2,0.10983,0.0001,10.87424]
[1779347384088,33.71,77542.09,0.2,0.10983,0.0001,10.87424]
[1779347384450,33.71,77541.88,0.2,0.10981,0.0001,10.87259]
[1779347386109,33.7,77542.18,0.2,0.10983,0.0001,10.87451]
[1779347386145,33.7,77542.18,0.2,0.10983,0.0001,10.87451]
[1779347386464,33.7,77542.23,0.2,0.10983,0.0001,10.87467]
[1779347388193,33.7,77542.08,0.2,0.10982,0.0001,10.87345]
[1779347388847,33.7,77542.3,0.2,0.10983,0.0001,10.87463]
[1779347390229,33.7,77542.32,0.2,0.10983,0.0001,10.87458]
[1779347390260,33.7,77542.32,0.2,0.10983,0.0001,10.87458]
[1779347390273,33.7,77542.32,0.2,0.10983,0.0001,10.87458]
[1779347390290,33.7,77542.32,0.2,0.10983,0.0001,10.87458]
[1779347390491,33.7,77542.32,0.2,0.10983,0.0001,10.87458]
[1779347392273,33.7,77542.19,0.2,0.10982,0.0001,10.8735]
[1779347392293,33.7,77542.19,0.2,0.10982,0.0001,10.8735]
[1779347392506,33.7,77542.28,0.2,0.10982,0.0001,10.87394]
[1779347394321,33.7,77542.05,0.2,0.1098,0.0001,10.87216]
[1779347394881,33.7,77541.84,0.2,0.10977,0.0001,10.87034]
[1779347397258,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347397279,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347397290,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347397540,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347398425,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347398464,33.7,77541.68,0.2,0.10975,0.0001,10.86887]
[1779347398566,33.7,77535.29,0.2,0.10914,0.0001,10.82412]
[1779347400365,33.7,77535.29,0.2,0.10914,0.0001,10.82397]
[1779347400505,33.7,77535.29,0.2,0.10914,0.0001,10.82397]
[1779347400531,33.7,77535.29,0.2,0.10914,0.0001,10.82397]
[1779347400564,33.7,77535.88,0.2,0.10919,0.0001,10.82797]
[1779347405598,33.7,77535.51,0.2,0.10915,0.0001,10.82487]
[1779347410633,33.7,77535.78,0.2,0.10917,0.0001,10.82632]
[1779347415666,33.7,77536.96,0.2,0.10927,0.0001,10.834]
[1779347421708,33.7,77537.14,0.2,0.10928,0.0001,10.83466]
[1779347425142,33.69,77537.01,0.2,0.10927,0.0001,10.83347]
[1779347427751,33.69,77526.01,0.2,0.1082,0.0001,10.75601]
[1779347431778,33.69,77518.95,0.2,0.10748,9e-05,10.7011]
[1779347435727,33.69,77516.23,0.2,0.10721,9e-05,10.68172]
[1779347435764,33.69,77516.23,0.2,0.10721,9e-05,10.68172]
[1779347437410,33.69,77516.34,0.2,0.10721,9e-05,10.68202]
[1779347437414,33.69,77516.34,0.2,0.10721,9e-05,10.68202]
[1779347437820,33.69,77516.97,0.2,0.10727,9e-05,10.68613]
[1779347442855,33.69,77520.61,0.2,0.1076,9e-05,10.71002]
[1779347447893,33.68,77524.21,0.2,0.10792,0.0001,10.73347]
[1779347452926,33.68,77526.26,0.2,0.10809,0.0001,10.74598]
[1779347457987,33.68,77523.25,0.2,0.10778,0.0001,10.72378]
[1779347458469,33.68,77533.33,0.2,0.10874,0.0001,10.79364]
[1779347459514,33.68,77543.37,0.2,0.10971,0.0001,10.86375]
[1779347460419,33.68,77543.37,0.2,0.10971,0.0001,10.86375]
[1779347461054,33.68,77543.46,0.2,0.10971,0.0001,10.86435]
[1779347461219,33.68,77543.46,0.2,0.10971,0.0001,10.86435]
[1779347461266,33.68,77543.46,0.2,0.10971,0.0001,10.86435]
[1779347461307,33.68,77544.91,0.2,0.10985,0.0001,10.87436]
[1779347467091,33.67,77542.56,0.2,0.1096,0.0001,10.85586]
[1779347468084,33.67,77542.95,0.2,0.10963,0.0001,10.85808]
[1779347470473,33.67,77544.23,0.2,0.10974,0.0001,10.86603]
[1779347473835,33.67,77533.8,0.2,0.10872,0.0001,10.79209]
[1779347479113,33.66,77531.23,0.2,0.10844,0.0001,10.77173]
[1779347484148,33.66,77524.05,0.2,0.10773,0.0001,10.72014]
[1779347489182,33.66,77525.7,0.2,0.10787,0.0001,10.73025]
[1779347494218,33.65,77525.51,0.2,0.10779,0.0001,10.72289]
[1779347499812,33.65,77526.89,0.2,0.10791,0.0001,10.73123]
[1779347505298,33.65,77528.19,0.2,0.10801,0.0001,10.7388]
[1779347510333,33.64,77529.13,0.2,0.10808,0.0001,10.74413]
[1779347515367,33.64,77529.06,0.2,0.10806,0.0001,10.74247]
[1779347519343,33.64,77529.77,0.2,0.10812,0.0001,10.74673]
[1779347519394,33.64,77529.77,0.2,0.10812,0.0001,10.74673]
[1779347519551,33.64,77529.77,0.2,0.10812,0.0001,10.74673]
[1779347519572,33.64,77529.77,0.2,0.10812,0.0001,10.74673]
[1779347519604,33.64,77529.77,0.2,0.10812,0.0001,10.74673]
[1779347519765,33.64,77529.02,0.2,0.10804,0.0001,10.74127]
[1779347521551,33.64,77529.02,0.2,0.10804,0.0001,10.74104]
[1779347521971,33.64,77517.44,0.2,0.10693,9e-05,10.66014]
[1779347523601,33.64,77517.33,0.2,0.10692,9e-05,10.65927]
[1779347523611,33.64,77517.33,0.2,0.10692,9e-05,10.65927]
[1779347523614,33.64,77517.33,0.2,0.10692,9e-05,10.65927]
[1779347527701,33.64,77517.07,0.2,0.10689,9e-05,10.65703]
[1779347527711,33.64,77517.07,0.2,0.10689,9e-05,10.65703]
[1779347529757,33.64,77516.97,0.2,0.10688,9e-05,10.65611]
[1779347529764,33.64,77516.97,0.2,0.10688,9e-05,10.65611]
[1779347529800,33.64,77516.97,0.2,0.10688,9e-05,10.65611]
[1779347529901,33.64,77516.52,0.2,0.10683,9e-05,10.65288]
[1779347531800,33.64,77516.52,0.2,0.10683,9e-05,10.65288]
[1779347532007,33.64,77515.14,0.2,0.1067,9e-05,10.64309]
[1779347533864,33.64,77515.17,0.2,0.1067,9e-05,10.6432]
[1779347533869,33.64,77515.17,0.2,0.1067,9e-05,10.6432]
[1779347537954,33.64,77516.42,0.2,0.10681,9e-05,10.65145]
[1779347537963,33.64,77516.42,0.2,0.10681,9e-05,10.65145]
[1779347540016,33.64,77517.31,0.2,0.1069,9e-05,10.65738]
[1779347540048,33.64,77517.31,0.2,0.1069,9e-05,10.65738]
[1779347541600,33.64,77521.57,0.2,0.1073,9e-05,10.68686]
[1779347541604,33.64,77521.57,0.2,0.1073,9e-05,10.68686]
[1779347541621,33.64,77521.57,0.2,0.1073,9e-05,10.68686]
[1779347541704,33.63,77523.69,0.2,0.1075,0.0001,10.70146]
[1779347547595,33.63,77527.5,0.2,0.10784,0.0001,10.72669]
[1779347550281,33.63,77527.81,0.2,0.10786,0.0001,10.72839]
[1779347550987,33.63,77527.4,0.2,0.10782,0.0001,10.72507]
[1779347554391,33.63,77527.4,0.2,0.10777,0.0001,10.7197]
[1779347554395,33.63,77527.4,0.2,0.10777,0.0001,10.7197]
[1779347554399,33.63,77527.4,0.2,0.10777,0.0001,10.7197]
[1779347554407,33.63,77527.4,0.2,0.10777,0.0001,10.7197]
[1779347556530,33.63,77525.13,0.2,0.10755,0.0001,10.70346]
[1779347556891,33.63,77533.46,0.2,0.10834,0.0001,10.76148]
[1779347557776,33.63,77546.1,0.2,0.10955,0.0001,10.84951]
[1779347563886,33.62,77549.11,0.2,0.10982,0.0001,10.86868]
[1779347569844,33.62,77548.86,0.2,0.10976,0.0001,10.86481]
[1779347575797,33.61,77546.37,0.2,0.10947,0.0001,10.844]
[1779347581840,33.61,77545.15,0.2,0.10931,0.0001,10.83225]
[1779347586874,33.6,77545.49,0.2,0.10931,0.0001,10.83231]
[1779347591910,33.6,77543.69,0.2,0.1091,0.0001,10.81738]
[1779347596945,33.59,77545.45,0.2,0.10924,0.0001,10.82719]
[1779347601981,33.59,77544.58,0.2,0.10912,0.0001,10.81857]
[1779347603097,33.59,77532.02,0.2,0.10792,0.0001,10.73086]
[1779347603897,33.59,77532.02,0.2,0.10792,0.0001,10.73086]
[1779347604033,33.59,77532.02,0.2,0.10792,0.0001,10.73086]
[1779347604083,33.59,77532.02,0.2,0.10792,0.0001,10.73086]
[1779347604094,33.59,77516.7,0.2,0.10645,9e-05,10.6234]
[1779347604325,33.59,77516.7,0.2,0.10645,9e-05,10.6234]
[1779347604360,33.59,77516.7,0.2,0.10645,9e-05,10.6234]
[1779347605014,33.58,77517.22,0.2,0.1065,9e-05,10.6268]
[1779347606096,33.58,77517.22,0.2,0.1065,9e-05,10.6268]
[1779347606106,33.58,77517.22,0.2,0.1065,9e-05,10.6268]
[1779347607022,33.58,77525.05,0.2,0.10723,0.0001,10.68072]
[1779347612057,33.58,77525.79,0.2,0.10724,0.0001,10.67982]
[1779347617093,33.58,77526.96,0.2,0.10733,0.0001,10.68658]
[1779347617841,33.58,77526.96,0.2,0.10733,0.0001,10.68658]
[1779347617878,33.58,77526.96,0.2,0.10733,0.0001,10.68658]
[1779347618030,33.58,77526.96,0.2,0.10733,0.0001,10.68658]
[1779347618070,33.58,77526.96,0.2,0.10733,0.0001,10.68658]
[1779347618100,33.58,77527.62,0.2,0.10739,0.0001,10.6909]
[1779347623137,33.57,77531.92,0.2,0.10778,0.0001,10.71931]
[1779347624185,33.57,77531.92,0.2,0.10778,0.0001,10.71931]
[1779347625080,33.57,77532.73,0.2,0.10785,0.0001,10.7243]
[1779347630102,33.57,77529.19,0.2,0.10749,0.0001,10.69835]
[1779347635102,33.57,77529.74,0.2,0.10753,0.0001,10.70071]
[1779347640126,33.56,77529.82,0.2,0.10751,0.0001,10.69983]
[1779347645130,33.56,77530.27,0.2,0.10754,0.0001,10.70156]
[1779347650138,33.56,77527.76,0.2,0.10728,0.0001,10.68268]
[1779347655149,33.56,77529.76,0.2,0.10745,0.0001,10.69536]
[1779347660176,33.55,77530.24,0.2,0.10748,0.0001,10.6974]
[1779347665180,33.55,77529.34,0.2,0.10738,0.0001,10.68987]
[1779347669370,33.55,77529.99,0.2,0.10742,0.0001,10.69317]
[1779347669375,33.55,77529.99,0.2,0.10742,0.0001,10.69317]
[1779347669425,33.55,77529.99,0.2,0.10742,0.0001,10.69317]
[1779347670151,33.55,77530.15,0.2,0.10743,0.0001,10.69404]
[1779347676508,33.55,77531.36,0.2,0.10749,0.0001,10.69631]
[1779347682552,33.54,77532.03,0.2,0.10753,0.0001,10.69949]
[1779347683559,33.54,77542.85,0.2,0.10856,0.0001,10.7748]
[1779347688485,33.54,77544.48,0.2,0.1087,0.0001,10.7847]
[1779347693629,33.53,77542.33,0.2,0.10846,0.0001,10.76741]
[1779347699199,33.53,77541.49,0.2,0.10836,0.0001,10.76009]
[1779347701904,33.53,77535.25,0.2,0.10775,0.0001,10.71549]
[1779347702173,33.53,77535.2,0.2,0.10773,0.0001,10.71454]
[1779347707198,33.53,77532.93,0.2,0.1075,0.0001,10.69753]
[1779347708387,33.53,77533.04,0.2,0.1075,0.0001,10.69774]
[1779347708394,33.53,77533.04,0.2,0.1075,0.0001,10.69774]
[1779347708406,33.53,77533.04,0.2,0.1075,0.0001,10.69774]
[1779347713412,33.52,77533.4,0.2,0.10752,0.0001,10.69889]
[1779347714526,33.52,77533.5,0.2,0.10752,0.0001,10.69932]
[1779347714533,33.52,77533.5,0.2,0.10752,0.0001,10.69932]
[1779347719534,33.52,77533.17,0.2,0.10747,0.0001,10.69567]
[1779347720684,33.52,77532.82,0.2,0.10744,0.0001,10.69296]
[1779347720687,33.52,77532.82,0.2,0.10744,0.0001,10.69296]
[1779347720698,33.52,77532.82,0.2,0.10744,0.0001,10.69296]
[1779347720818,33.52,77532.82,0.2,0.10744,0.0001,10.69296]
[1779347722736,33.52,77532.57,0.2,0.10741,0.0001,10.69095]
[1779347723196,33.52,77533.22,0.2,0.10746,0.0001,10.69496]
[1779347726838,33.52,77533.2,0.2,0.10745,0.0001,10.69403]
[1779347726851,33.52,77533.2,0.2,0.10745,0.0001,10.69403]
[1779347726922,33.52,77533.67,0.2,0.1075,0.0001,10.69731]
[1779347728889,33.51,77533.67,0.2,0.10749,0.0001,10.69704]
[1779347729170,33.51,77533.15,0.2,0.10744,0.0001,10.69288]
[1779347734193,33.51,77533.04,0.2,0.10737,0.0001,10.68639]
[1779347739161,33.51,77533.53,0.2,0.1074,0.0001,10.68856]
[1779347739172,33.51,77533.53,0.2,0.1074,0.0001,10.68856]
[1779347739182,33.51,77532.7,0.2,0.10732,0.0001,10.68251]
[1779347741214,33.51,77532.7,0.2,0.10732,0.0001,10.68251]
[1779347741215,33.51,77531.16,0.2,0.10716,0.0001,10.67129]
[1779347743267,33.51,77531.7,0.2,0.10721,0.0001,10.6746]
[1779347743274,33.51,77531.7,0.2,0.10721,0.0001,10.6746]
[1779347747365,33.51,77532.18,0.2,0.10724,0.0001,10.67703]
[1779347747378,33.51,77532.18,0.2,0.10724,0.0001,10.67703]
[1779347748038,33.5,77532.18,0.2,0.10724,0.0001,10.6768]
[1779347749434,33.5,77531.64,0.2,0.10718,0.0001,10.6728]
[1779347750231,33.5,77531.66,0.2,0.10718,0.0001,10.67271]
[1779347751491,33.5,77531.66,0.2,0.10718,0.0001,10.67249]
[1779347751499,33.5,77531.66,0.2,0.10718,0.0001,10.67249]
[1779347753533,33.5,77532.65,0.2,0.10727,0.0001,10.67893]
[1779347753541,33.5,77532.65,0.2,0.10727,0.0001,10.67893]
[1779347754078,33.5,77532.65,0.2,0.10726,0.0001,10.67869]
[1779347755579,33.5,77532.79,0.2,0.10727,0.0001,10.67943]
[1779347756267,33.5,77532.97,0.2,0.10729,0.0001,10.68045]
[1779347757631,33.5,77532.82,0.2,0.10727,0.0001,10.67916]
[1779347757635,33.5,77532.82,0.2,0.10727,0.0001,10.67916]
[1779347757643,33.5,77532.82,0.2,0.10727,0.0001,10.67916]
[1779347762662,33.5,77531.84,0.2,0.10716,0.0001,10.67113]
[1779347763789,33.5,77531.79,0.2,0.10715,0.0001,10.67056]
[1779347763795,33.5,77531.79,0.2,0.10715,0.0001,10.67056]
[1779347763829,33.5,77531.79,0.2,0.10715,0.0001,10.67056]
[1779347765156,33.5,77531.79,0.2,0.10715,0.0001,10.67011]
[1779347765832,33.5,77531.79,0.2,0.10715,0.0001,10.67011]
[1779347766228,33.5,77531.7,0.2,0.10713,0.0001,10.66927]
[1779347767897,33.5,77531.88,0.2,0.10715,0.0001,10.6703]
[1779347767903,33.5,77531.88,0.2,0.10715,0.0001,10.6703]
[1779347768177,33.5,77531.88,0.2,0.10715,0.0001,10.67008]
[1779347769963,33.5,77531.28,0.2,0.10709,0.0001,10.66568]
[1779347770201,33.49,77532.09,0.2,0.10716,0.0001,10.67111]
[1779347772007,33.49,77532.32,0.2,0.10718,0.0001,10.67249]
[1779347772020,33.49,77532.32,0.2,0.10718,0.0001,10.67249]
[1779347774054,33.49,77532.25,0.2,0.10717,0.0001,10.67156]
[1779347774062,33.49,77532.25,0.2,0.10717,0.0001,10.67156]
[1779347774069,33.49,77532.25,0.2,0.10717,0.0001,10.67156]
[1779347776102,33.49,77532.15,0.2,0.10715,0.0001,10.67042]
[1779347776106,33.49,77532.15,0.2,0.10715,0.0001,10.67042]
[1779347776111,33.49,77532.15,0.2,0.10715,0.0001,10.67042]
[1779347781116,33.49,77531.57,0.2,0.10708,0.0001,10.6653]
[1779347782255,33.49,77531.57,0.2,0.10708,0.0001,10.66509]
[1779347782262,33.49,77531.57,0.2,0.10708,0.0001,10.66509]
[1779347782266,33.49,77531.57,0.2,0.10708,0.0001,10.66509]
[1779347786362,33.49,77532.29,0.2,0.10713,0.0001,10.66905]
[1779347786402,33.49,77532.29,0.2,0.10713,0.0001,10.66905]
[1779347787308,33.49,77532.27,0.2,0.10713,0.0001,10.66869]
[1779347788408,33.49,77531.32,0.2,0.10704,0.0001,10.66206]
[1779347789301,33.49,77531.16,0.2,0.10701,0.0001,10.66053]
[1779347791113,33.49,77531.18,0.2,0.10701,0.0001,10.66046]
[1779347791188,33.49,77531.18,0.2,0.10701,0.0001,10.66046]
[1779347791206,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791425,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791451,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791515,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791559,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791576,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791669,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791830,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791853,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791909,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791931,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347791967,33.49,77527.05,0.2,0.10658,9e-05,10.62676]
[1779347792043,33.49,77516.41,0.2,0.10557,9e-05,10.55269]
[1779347794841,33.48,77491.82,0.2,0.10325,9e-05,10.38107]
[1779347796095,33.48,77491.82,0.2,0.10325,9e-05,10.38107]
[1779347796110,33.48,77491.82,0.2,0.10325,9e-05,10.38107]
[1779347796113,33.48,77491.82,0.2,0.10325,9e-05,10.38107]
[1779347796171,33.48,77491.82,0.2,0.10325,9e-05,10.38107]
[1779347796225,33.48,77484.02,0.2,0.10253,9e-05,10.32721]
[1779347796654,33.48,77484.02,0.2,0.10253,9e-05,10.32721]
[1779347800330,33.48,77483.2,0.2,0.10244,9e-05,10.3201]
[1779347801331,33.48,77483.44,0.2,0.10245,9e-05,10.32126]
[1779347802782,33.48,77484.3,0.2,0.10253,9e-05,10.32715]
[1779347802789,33.48,77484.3,0.2,0.10253,9e-05,10.32715]
[1779347802792,33.48,77484.3,0.2,0.10253,9e-05,10.32715]
[1779347804834,33.48,77483.47,0.2,0.10244,9e-05,10.32053]
[1779347804837,33.48,77483.47,0.2,0.10244,9e-05,10.32053]
[1779347804929,33.48,77483.91,0.2,0.10248,9e-05,10.32313]
[1779347806879,33.48,77483.91,0.2,0.10248,9e-05,10.32311]
[1779347807302,33.48,77489.1,0.2,0.10296,9e-05,10.35892]
[1779347812305,33.48,77490.19,0.2,0.10305,9e-05,10.36623]
[1779347813042,33.48,77489.92,0.2,0.10303,9e-05,10.3643]
[1779347813065,33.48,77489.92,0.2,0.10303,9e-05,10.3643]
[1779347813107,33.48,77490.39,0.2,0.10307,9e-05,10.36749]
[1779347818539,33.48,77496.62,0.2,0.10364,9e-05,10.41021]
[1779347823575,33.47,77489.78,0.2,0.103,9e-05,10.36249]
[1779347828608,33.47,77487.6,0.2,0.1028,9e-05,10.34749]
[1779347831903,33.47,77487.68,0.2,0.10281,9e-05,10.34805]
[1779347832317,33.47,77482.0,0.2,0.10228,9e-05,10.30886]
[1779347835745,33.47,77474.93,0.2,0.10163,9e-05,10.25955]
[1779347835747,33.47,77474.93,0.2,0.10163,9e-05,10.25955]
[1779347835756,33.47,77474.93,0.2,0.10163,9e-05,10.25955]
[1779347837681,33.47,77474.62,0.2,0.10159,9e-05,10.25687]
[1779347837704,33.47,77474.62,0.2,0.10159,9e-05,10.25687]
[1779347837778,33.47,77467.23,0.2,0.10091,9e-05,10.20579]
[1779347839721,33.47,77467.23,0.2,0.10091,9e-05,10.20557]
[1779347840354,33.47,77467.32,0.2,0.10091,9e-05,10.20599]
[1779347841786,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347841819,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347841821,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347842012,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347842019,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347842055,33.47,77465.49,0.2,0.10074,9e-05,10.19322]
[1779347842085,33.47,77460.13,0.2,0.10025,9e-05,10.15624]
[1779347843830,33.47,77460.13,0.2,0.10025,9e-05,10.15605]
[1779347844267,33.47,77474.09,0.2,0.10152,9e-05,10.2518]
[1779347849296,33.47,77473.2,0.2,0.10143,9e-05,10.24461]
[1779347851365,33.47,77474.42,0.2,0.10154,9e-05,10.25286]
[1779347852097,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852111,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852123,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852141,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852181,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852201,33.47,77474.79,0.2,0.10153,9e-05,10.25087]
[1779347852298,33.47,77474.62,0.2,0.10152,9e-05,10.24981]
[1779347852410,33.47,77474.62,0.2,0.10152,9e-05,10.24981]
[1779347854129,33.47,77474.62,0.2,0.10152,9e-05,10.24992]
[1779347854136,33.47,77474.62,0.2,0.10152,9e-05,10.24992]
[1779347854161,33.47,77474.62,0.2,0.10152,9e-05,10.24992]
[1779347854238,33.47,77474.33,0.2,0.10149,9e-05,10.24803]
[1779347856172,33.47,77474.33,0.2,0.1015,9e-05,10.24813]
[1779347856177,33.47,77474.33,0.2,0.1015,9e-05,10.24813]
[1779347856213,33.47,77474.33,0.2,0.1015,9e-05,10.24813]
[1779347856224,33.47,77473.12,0.2,0.10139,9e-05,10.23991]
[1779347858232,33.47,77473.12,0.2,0.10139,9e-05,10.24003]
[1779347858237,33.47,77473.12,0.2,0.10139,9e-05,10.24003]
[1779347858392,33.47,77470.0,0.2,0.1011,9e-05,10.21881]
[1779347860371,33.47,77468.49,0.2,0.10097,9e-05,10.20843]
[1779347860381,33.47,77468.49,0.2,0.10097,9e-05,10.20843]
[1779347860410,33.47,77469.49,0.2,0.10106,9e-05,10.21545]
[1779347860431,33.47,77469.49,0.2,0.10106,9e-05,10.21545]
[1779347860834,33.47,77469.34,0.2,0.10105,9e-05,10.21459]
[1779347862848,33.47,77479.73,0.2,0.10201,9e-05,10.28634]
[1779347864044,33.47,77479.73,0.2,0.10201,9e-05,10.28634]
[1779347864072,33.47,77479.73,0.2,0.10201,9e-05,10.28634]
[1779347864374,33.47,77479.73,0.2,0.10201,9e-05,10.28634]
[1779347864082,33.47,77485.9,0.2,0.10258,9e-05,10.32893]
[1779347864881,33.47,77485.9,0.2,0.10258,9e-05,10.32893]
[1779347869910,33.47,77487.3,0.2,0.1027,9e-05,10.33846]
[1779347874947,33.47,77489.43,0.2,0.1029,9e-05,10.3531]
[1779347879981,33.47,77488.46,0.2,0.10281,9e-05,10.3462]
[1779347885024,33.47,77484.27,0.2,0.10242,9e-05,10.31737]
[1779347890058,33.47,77486.44,0.2,0.10262,9e-05,10.33252]
[1779347895093,33.47,77482.9,0.2,0.1023,9e-05,10.30825]
[1779347900128,33.47,77482.99,0.2,0.10231,9e-05,10.30903]
[1779347905170,33.47,77490.1,0.2,0.10297,9e-05,10.35801]
[1779347910200,33.47,77502.09,0.2,0.10408,9e-05,10.44069]
[1779347915250,33.47,77493.16,0.2,0.10319,9e-05,10.37333]
[1779347920274,33.47,77495.8,0.2,0.10344,9e-05,10.39127]
[1779347925309,33.47,77491.46,0.2,0.10303,9e-05,10.36083]
[1779347930346,33.47,77484.78,0.2,0.1024,9e-05,10.31446]
[1779347930584,33.47,77484.78,0.2,0.1024,9e-05,10.31446]
[1779347931414,33.47,77480.23,0.2,0.10198,9e-05,10.2831]
[1779347934154,33.47,77478.26,0.2,0.1018,9e-05,10.26959]
[1779347934161,33.47,77478.26,0.2,0.1018,9e-05,10.26959]
[1779347934171,33.47,77478.26,0.2,0.1018,9e-05,10.26959]
[1779347936185,33.47,77476.91,0.2,0.10168,9e-05,10.26042]
[1779347936198,33.47,77476.91,0.2,0.10168,9e-05,10.26042]
[1779347936203,33.47,77476.91,0.2,0.10168,9e-05,10.26042]
[1779347938260,33.47,77473.03,0.2,0.10133,9e-05,10.23383]
[1779347938268,33.47,77473.03,0.2,0.10133,9e-05,10.23383]
[1779347943283,33.47,77470.41,0.2,0.10109,9e-05,10.21623]
[1779347944396,33.47,77469.84,0.2,0.10104,9e-05,10.21241]
[1779347944406,33.47,77469.84,0.2,0.10104,9e-05,10.21241]
[1779347944408,33.47,77469.84,0.2,0.10104,9e-05,10.21241]
[1779347944413,33.47,77469.84,0.2,0.10104,9e-05,10.21241]
[1779347946445,33.47,77467.62,0.2,0.10084,9e-05,10.19735]
[1779347946450,33.47,77467.62,0.2,0.10084,9e-05,10.19735]
[1779347946484,33.47,77467.62,0.2,0.10084,9e-05,10.19735]
[1779347947465,33.47,77467.52,0.2,0.10084,9e-05,10.19687]
[1779347948512,33.47,77467.52,0.2,0.10084,9e-05,10.19687]
[1779347949478,33.47,77467.52,0.2,0.10084,9e-05,10.19718]
[1779347950566,33.47,77467.62,0.2,0.10085,9e-05,10.19786]
[1779347950577,33.47,77467.62,0.2,0.10085,9e-05,10.19786]
[1779347952618,33.47,77467.47,0.2,0.10084,9e-05,10.19702]
[1779347952648,33.47,77467.47,0.2,0.10084,9e-05,10.19702]
[1779347952749,33.47,77467.58,0.2,0.10085,9e-05,10.19786]
[1779347954669,33.47,77467.58,0.2,0.10085,9e-05,10.19795]
[1779347955468,33.47,77467.2,0.2,0.10082,9e-05,10.19542]
[1779347956717,33.47,77470.78,0.2,0.10114,9e-05,10.22009]
[1779347956747,33.47,77470.78,0.2,0.10114,9e-05,10.22009]
[1779347956758,33.47,77472.43,0.2,0.1013,9e-05,10.23151]
[1779347961841,33.47,77480.59,0.2,0.10205,9e-05,10.28759]
[1779347967605,33.47,77481.63,0.2,0.10213,9e-05,10.29419]
[1779347972640,33.47,77482.62,0.2,0.10218,9e-05,10.29597]
[1779347977674,33.47,77485.33,0.2,0.10243,9e-05,10.31429]
[1779347980669,33.47,77484.4,0.2,0.10234,9e-05,10.30773]
[1779347981352,33.47,77484.4,0.2,0.10234,9e-05,10.30773]
[1779347981357,33.47,77484.4,0.2,0.10234,9e-05,10.30773]
[1779347981485,33.47,77484.04,0.2,0.1023,9e-05,10.30518]
[1779347983382,33.47,77480.72,0.2,0.102,9e-05,10.28224]
[1779347983422,33.47,77480.72,0.2,0.102,9e-05,10.28224]
[1779347983465,33.47,77478.17,0.2,0.10176,9e-05,10.26462]
[1779347985433,33.47,77475.91,0.2,0.10155,9e-05,10.24905]
[1779347985469,33.47,77472.2,0.2,0.10121,9e-05,10.22354]
[1779347989539,33.47,77473.47,0.2,0.10133,9e-05,10.23247]
[1779347989545,33.47,77473.47,0.2,0.10133,9e-05,10.23247]
[1779347991601,33.47,77473.45,0.2,0.10133,9e-05,10.23241]
[1779347991633,33.47,77473.45,0.2,0.10133,9e-05,10.23241]
[1779347992427,33.47,77473.22,0.2,0.10131,9e-05,10.23085]
[1779347993645,33.47,77473.22,0.2,0.10131,9e-05,10.23088]
[1779347994457,33.47,77472.9,0.2,0.10128,9e-05,10.2287]
[1779347999479,33.47,77474.85,0.2,0.10146,9e-05,10.24215]
[1779347999826,33.47,77473.74,0.2,0.10136,9e-05,10.23449]
[1779348001864,33.47,77472.87,0.2,0.10128,9e-05,10.22848]
[1779348001874,33.47,77472.87,0.2,0.10128,9e-05,10.22848]
[1779348003920,33.47,77471.83,0.2,0.10118,9e-05,10.22131]
[1779348003974,33.47,77471.83,0.2,0.10118,9e-05,10.22131]
[1779348003980,33.47,77471.42,0.2,0.10115,9e-05,10.21848]
[1779348005955,33.47,77471.42,0.2,0.10115,9e-05,10.21848]
[1779348006473,33.47,77472.45,0.2,0.10124,9e-05,10.22556]
[1779348008017,33.47,77471.54,0.2,0.10116,9e-05,10.21929]
[1779348008030,33.47,77471.54,0.2,0.10116,9e-05,10.21929]
[1779348008031,33.47,77471.54,0.2,0.10116,9e-05,10.21929]
[1779348008319,33.47,77471.54,0.2,0.10116,9e-05,10.21929]
[1779348008365,33.47,77471.54,0.2,0.10116,9e-05,10.21929]
[1779348008511,33.47,77471.09,0.2,0.10111,9e-05,10.21618]
[1779348010073,33.47,77471.09,0.2,0.10111,9e-05,10.21575]
[1779348010453,33.47,77461.96,0.2,0.10028,9e-05,10.15307]
[1779348012109,33.47,77457.83,0.2,0.0999,9e-05,10.12441]
[1779348012119,33.47,77457.83,0.2,0.0999,9e-05,10.12441]
[1779348014164,33.46,77459.09,0.2,0.1,9e-05,10.13242]
[1779348014196,33.46,77459.09,0.2,0.1,9e-05,10.13242]
[1779348014262,33.46,77460.8,0.2,0.10015,9e-05,10.14383]
[1779348016212,33.46,77460.8,0.2,0.10015,9e-05,10.14352]
[1779348016509,33.46,77459.53,0.2,0.10003,9e-05,10.1345]
[1779348018270,33.46,77459.53,0.2,0.10002,9e-05,10.13419]
[1779348018277,33.46,77459.53,0.2,0.10002,9e-05,10.13419]
[1779348018282,33.46,77459.53,0.2,0.10002,9e-05,10.13419]
[1779348020314,33.46,77460.1,0.2,0.10007,9e-05,10.13747]
[1779348020332,33.46,77460.1,0.2,0.10007,9e-05,10.13747]
[1779348020369,33.46,77460.43,0.2,0.10009,9e-05,10.13942]
[1779348022368,33.46,77460.43,0.2,0.10009,9e-05,10.1391]
[1779348022499,33.46,77464.33,0.2,0.10044,9e-05,10.16553]
[1779348026473,33.46,77465.67,0.2,0.10055,9e-05,10.17368]
[1779348026488,33.46,77465.67,0.2,0.10055,9e-05,10.17368]
[1779348030580,33.45,77465.87,0.2,0.10055,9e-05,10.17356]
[1779348030590,33.45,77465.96,0.2,0.10055,9e-05,10.17379]
[1779348032622,33.45,77466.11,0.2,0.10051,9e-05,10.16942]
[1779348032639,33.45,77466.11,0.2,0.10051,9e-05,10.16942]
[1779348033061,33.45,77466.33,0.2,0.10053,9e-05,10.17055]
[1779348039105,33.45,77475.53,0.2,0.10135,9e-05,10.23209]
[1779348042891,33.44,77475.94,0.2,0.10137,9e-05,10.23352]
[1779348043574,33.44,77476.04,0.2,0.10137,9e-05,10.23376]
[1779348044381,33.44,77476.04,0.2,0.10137,9e-05,10.23376]
[1779348044387,33.44,77476.04,0.2,0.10137,9e-05,10.23376]
[1779348044390,33.44,77476.04,0.2,0.10137,9e-05,10.23376]
[1779348044420,33.44,77476.04,0.2,0.10137,9e-05,10.23376]
[1779348044521,33.44,77476.04,0.2,0.10136,9e-05,10.23332]
[1779348044941,33.44,77476.04,0.2,0.10136,9e-05,10.23332]
[1779348045573,33.44,77475.08,0.2,0.10127,9e-05,10.22627]
[1779348047001,33.44,77474.94,0.2,0.10125,9e-05,10.22487]
[1779348047005,33.44,77474.94,0.2,0.10125,9e-05,10.22487]
[1779348047014,33.44,77474.94,0.2,0.10125,9e-05,10.22487]
[1779348052027,33.44,77475.46,0.2,0.10127,9e-05,10.22642]
[1779348053157,33.44,77475.83,0.2,0.1013,9e-05,10.22856]
[1779348053162,33.44,77475.83,0.2,0.1013,9e-05,10.22856]
[1779348053166,33.44,77475.83,0.2,0.1013,9e-05,10.22856]
[1779348055006,33.44,77476.95,0.2,0.10139,9e-05,10.23545]
[1779348055033,33.44,77476.95,0.2,0.10139,9e-05,10.23545]
[1779348055224,33.44,77476.95,0.2,0.10139,9e-05,10.23545]
[1779348057259,33.43,77467.54,0.2,0.10052,9e-05,10.16992]
[1779348057268,33.43,77467.54,0.2,0.10052,9e-05,10.16992]
[1779348057271,33.43,77467.54,0.2,0.10052,9e-05,10.16992]
[1779348062292,33.43,77466.8,0.2,0.10043,9e-05,10.16325]
[1779348063413,33.43,77467.07,0.2,0.10045,9e-05,10.16481]
[1779348063418,33.43,77467.07,0.2,0.10045,9e-05,10.16481]
[1779348063426,33.43,77467.07,0.2,0.10045,9e-05,10.16481]
[1779348068426,33.43,77470.36,0.2,0.10073,9e-05,10.18591]
[1779348071622,33.42,77474.62,0.2,0.1011,9e-05,10.21418]
[1779348071629,33.42,77477.54,0.2,0.10137,9e-05,10.2339]
[1779348072336,33.42,77477.54,0.2,0.10136,9e-05,10.23352]
[1779348073681,33.42,77479.44,0.2,0.10153,9e-05,10.2462]
[1779348074526,33.42,77481.13,0.2,0.10168,9e-05,10.25742]
[1779348075734,33.42,77481.54,0.2,0.10171,9e-05,10.25982]
[1779348075748,33.42,77481.54,0.2,0.10171,9e-05,10.25982]
[1779348076364,33.42,77481.54,0.2,0.10171,9e-05,10.2594]
[1779348077455,33.42,77481.54,0.2,0.10171,9e-05,10.2594]
[1779348077595,33.42,77481.89,0.2,0.10173,9e-05,10.26139]
[1779348077787,33.42,77481.89,0.2,0.10173,9e-05,10.26139]
[1779348077789,33.42,77481.89,0.2,0.10173,9e-05,10.26139]
[1779348078377,33.42,77481.89,0.2,0.10173,9e-05,10.26096]
[1779348079840,33.42,77483.12,0.2,0.10184,9e-05,10.26902]
[1779348080515,33.42,77484.8,0.2,0.10198,9e-05,10.28018]
[1779348081897,33.42,77483.52,0.2,0.10186,9e-05,10.27091]
[1779348082411,33.41,77483.52,0.2,0.10185,9e-05,10.27046]
[1779348083948,33.41,77483.05,0.2,0.10181,9e-05,10.26678]
[1779348084601,33.41,77482.0,0.2,0.1017,9e-05,10.25911]
[1779348085988,33.41,77481.34,0.2,0.10164,9e-05,10.25412]
[1779348086000,33.41,77481.34,0.2,0.10164,9e-05,10.25412]
[1779348086436,33.41,77481.34,0.2,0.10163,9e-05,10.25369]
[1779348088042,33.41,77481.27,0.2,0.10162,9e-05,10.25278]
[1779348088592,33.41,77481.3,0.2,0.10161,9e-05,10.25256]
[1779348090104,33.41,77477.01,0.2,0.10121,9e-05,10.22257]
[1779348090114,33.41,77477.01,0.2,0.10121,9e-05,10.22257]
[1779348090464,33.41,77477.01,0.2,0.10121,9e-05,10.22214]
[1779348092163,33.41,77474.36,0.2,0.10092,9e-05,10.19886]
[1779348092595,33.41,77474.6,0.2,0.10094,9e-05,10.20015]
[1779348097596,33.4,77475.29,0.2,0.10098,9e-05,10.20344]
[1779348098306,33.4,77475.28,0.2,0.10098,9e-05,10.203]
[1779348098318,33.4,77475.28,0.2,0.10098,9e-05,10.203]
[1779348100358,33.4,77474.28,0.2,0.10087,9e-05,10.19537]
[1779348100370,33.4,77474.28,0.2,0.10087,9e-05,10.19537]
[1779348100532,33.4,77474.28,0.2,0.10087,9e-05,10.195]
[1779348102419,33.4,77478.14,0.2,0.10122,9e-05,10.22121]
[1779348102558,33.4,77479.89,0.2,0.10137,9e-05,10.23286]
[1779348106516,33.4,77479.22,0.2,0.10129,9e-05,10.22697]
[1779348106522,33.4,77479.22,0.2,0.10129,9e-05,10.22697]
[1779348106527,33.4,77479.22,0.2,0.10129,9e-05,10.22697]
[1779348108577,33.39,77478.61,0.2,0.10122,9e-05,10.22151]
[1779348108583,33.39,77478.61,0.2,0.10122,9e-05,10.22151]
[1779348108595,33.39,77478.61,0.2,0.10122,9e-05,10.22151]
[1779348108599,33.39,77478.61,0.2,0.10122,9e-05,10.22151]
[1779348110624,33.39,77478.35,0.2,0.10119,9e-05,10.21932]
[1779348110654,33.39,77476.19,0.2,0.10098,9e-05,10.20364]
[1779348114727,33.39,77474.46,0.2,0.10081,9e-05,10.19061]
[1779348114735,33.39,77474.46,0.2,0.10081,9e-05,10.19061]
[1779348116789,33.39,77474.42,0.2,0.1008,9e-05,10.18963]
[1779348116789,33.39,77474.42,0.2,0.1008,9e-05,10.18963]
[1779348116799,33.39,77474.42,0.2,0.1008,9e-05,10.18963]
[1779348121204,33.39,77473.91,0.2,0.10073,9e-05,10.18474]
[1779348121221,33.39,77473.91,0.2,0.10073,9e-05,10.18474]
[1779348121283,33.38,77473.91,0.2,0.10073,9e-05,10.1844]
[1779348123343,33.38,77487.51,0.2,0.10197,9e-05,10.2775]
[1779348128990,33.38,77495.64,0.2,0.10272,9e-05,10.33367]
[1779348132663,33.38,77493.35,0.2,0.1025,9e-05,10.31748]
[1779348133201,33.38,77493.24,0.2,0.10249,9e-05,10.31661]
[1779348133210,33.38,77493.24,0.2,0.10249,9e-05,10.31661]
[1779348133649,33.38,77491.83,0.2,0.10236,9e-05,10.30676]
[1779348135259,33.38,77490.7,0.2,0.10225,9e-05,10.29886]
[1779348135265,33.38,77490.7,0.2,0.10225,9e-05,10.29886]
[1779348135268,33.38,77490.7,0.2,0.10225,9e-05,10.29886]
[1779348137315,33.38,77490.2,0.2,0.10219,9e-05,10.29445]
[1779348137323,33.38,77490.2,0.2,0.10219,9e-05,10.29445]
[1779348137409,33.38,77489.49,0.2,0.10212,9e-05,10.28909]
[1779348139366,33.38,77489.49,0.2,0.10212,9e-05,10.28863]
[1779348139586,33.38,77487.36,0.2,0.10191,9e-05,10.27348]
[1779348141422,33.38,77487.85,0.2,0.10195,9e-05,10.27644]
[1779348141426,33.38,77487.85,0.2,0.10195,9e-05,10.27644]
[1779348141432,33.38,77487.85,0.2,0.10195,9e-05,10.27644]
[1779348143473,33.38,77488.45,0.2,0.102,9e-05,10.27976]
[1779348143487,33.38,77488.45,0.2,0.102,9e-05,10.27976]
[1779348143574,33.37,77488.75,0.2,0.10202,9e-05,10.28141]
[1779348145538,33.37,77488.75,0.2,0.10201,9e-05,10.281]
[1779348145641,33.37,77489.1,0.2,0.10204,9e-05,10.28301]
[1779348147586,33.37,77489.24,0.2,0.10205,9e-05,10.28357]
[1779348147595,33.37,77489.24,0.2,0.10205,9e-05,10.28357]
[1779348149631,33.37,77489.68,0.2,0.10208,9e-05,10.28579]
[1779348149645,33.37,77489.68,0.2,0.10208,9e-05,10.28579]
[1779348149671,33.37,77489.68,0.2,0.10208,9e-05,10.28579]
[1779348149732,33.37,77489.79,0.2,0.10208,9e-05,10.28575]
[1779348151703,33.37,77489.79,0.2,0.10208,9e-05,10.28575]
[1779348152674,33.37,77490.31,0.2,0.10207,9e-05,10.28388]
[1779348157692,33.36,77490.0,0.2,0.10202,9e-05,10.28017]
[1779348159911,33.36,77491.18,0.2,0.10212,9e-05,10.28719]
[1779348159916,33.36,77491.18,0.2,0.10212,9e-05,10.28719]
[1779348160045,33.36,77491.23,0.2,0.10212,9e-05,10.28717]
[1779348161952,33.36,77491.23,0.2,0.10211,9e-05,10.28679]
[1779348162680,33.36,77491.23,0.2,0.10211,9e-05,10.28679]
[1779348162696,33.36,77491.23,0.2,0.10211,9e-05,10.28679]
[1779348162626,33.36,77491.45,0.2,0.10213,9e-05,10.28793]
[1779348165617,33.36,77480.22,0.2,0.10108,9e-05,10.20933]
[1779348170626,33.36,77475.68,0.2,0.10065,9e-05,10.17707]
[1779348172234,33.35,77475.08,0.2,0.10059,9e-05,10.17253]
[1779348172238,33.35,77475.08,0.2,0.10059,9e-05,10.17253]
[1779348172244,33.35,77475.08,0.2,0.10059,9e-05,10.17253]
[1779348177272,33.35,77475.93,0.2,0.10065,9e-05,10.17732]
[1779348179014,33.35,77475.35,0.2,0.10059,9e-05,10.17285]
[1779348179128,33.35,77475.35,0.2,0.10059,9e-05,10.17285]
[1779348179157,33.35,77475.35,0.2,0.10059,9e-05,10.17285]
[1779348179187,33.35,77475.35,0.2,0.10059,9e-05,10.17285]
[1779348179402,33.35,77473.24,0.2,0.10039,9e-05,10.15809]
[1779348180433,33.35,77473.24,0.2,0.10039,9e-05,10.15809]
[1779348180669,33.35,77465.9,0.2,0.09972,9e-05,10.10738]
[1779348182482,33.35,77465.26,0.2,0.09966,9e-05,10.10276]
[1779348182492,33.35,77465.26,0.2,0.09966,9e-05,10.10276]
[1779348184548,33.35,77463.17,0.2,0.09947,9e-05,10.0881]
[1779348184589,33.35,77462.4,0.2,0.09939,9e-05,10.08268]
[1779348186588,33.35,77462.4,0.2,0.09939,9e-05,10.08254]
[1779348186690,33.35,77461.84,0.2,0.09934,9e-05,10.07856]
[1779348188651,33.35,77461.58,0.2,0.09931,9e-05,10.07651]
[1779348188655,33.35,77461.58,0.2,0.09931,9e-05,10.07651]
[1779348188661,33.35,77461.58,0.2,0.09931,9e-05,10.07651]
[1779348190700,33.35,77461.78,0.2,0.09933,9e-05,10.07763]
[1779348190706,33.35,77461.78,0.2,0.09933,9e-05,10.07763]
[1779348190715,33.35,77461.78,0.2,0.09933,9e-05,10.07763]
[1779348191183,33.35,77462.63,0.2,0.0994,9e-05,10.08333]
[1779348192753,33.35,77462.22,0.2,0.09936,9e-05,10.08037]
[1779348193650,33.35,77462.41,0.2,0.09938,9e-05,10.08153]
[1779348198677,33.35,77462.03,0.2,0.09934,9e-05,10.07833]
[1779348200983,33.34,77461.67,0.2,0.0993,9e-05,10.07541]
[1779348200998,33.34,77461.67,0.2,0.0993,9e-05,10.07541]
[1779348201253,33.34,77461.67,0.2,0.0993,9e-05,10.07526]
[1779348203030,33.34,77462.62,0.2,0.09938,9e-05,10.08163]
[1779348203738,33.34,77466.91,0.2,0.09977,9e-05,10.11093]
[1779348208752,33.34,77467.19,0.2,0.09978,9e-05,10.11198]
[1779348213293,33.34,77467.23,0.2,0.09973,9e-05,10.10642]
[1779348213300,33.34,77467.23,0.2,0.09973,9e-05,10.10642]
[1779348213315,33.34,77467.23,0.2,0.09973,9e-05,10.10642]
[1779348213353,33.34,77467.04,0.2,0.09971,9e-05,10.10487]
[1779348215346,33.34,77467.04,0.2,0.09971,9e-05,10.10463]
[1779348215627,33.34,77467.04,0.2,0.09971,9e-05,10.10463]
[1779348215649,33.34,77467.04,0.2,0.09971,9e-05,10.10463]
[1779348215656,33.34,77467.04,0.2,0.09971,9e-05,10.10463]
[1779348215667,33.34,77467.04,0.2,0.09971,9e-05,10.10463]
[1779348215751,33.34,77467.11,0.2,0.09971,9e-05,10.10487]
[1779348216917,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348216933,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348216990,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348217003,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348217025,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348217404,33.34,77467.11,0.2,0.09971,9e-05,10.10462]
[1779348217681,33.34,77474.67,0.2,0.10039,9e-05,10.15637]
[1779348219462,33.34,77478.72,0.2,0.10076,9e-05,10.184]
[1779348219471,33.34,77478.72,0.2,0.10076,9e-05,10.184]
[1779348221512,33.34,77479.15,0.2,0.10079,9e-05,10.18626]
[1779348221516,33.34,77479.15,0.2,0.10079,9e-05,10.18626]
[1779348226526,33.33,77479.05,0.2,0.10075,9e-05,10.18368]
[1779348227699,33.33,77488.46,0.2,0.10161,9e-05,10.24789]
[1779348227704,33.33,77488.46,0.2,0.10161,9e-05,10.24789]
[1779348227734,33.33,77488.46,0.2,0.10161,9e-05,10.24789]
[1779348227720,33.33,77492.38,0.2,0.10197,9e-05,10.27499]
[1779348228176,33.33,77492.38,0.2,0.10197,9e-05,10.27499]
[1779348228774,33.33,77492.36,0.2,0.10196,9e-05,10.2739]
[1779348229712,33.33,77492.36,0.2,0.10196,9e-05,10.2739]
[1779348229718,33.33,77492.36,0.2,0.10196,9e-05,10.2739]
[1779348229719,33.33,77492.36,0.2,0.10196,9e-05,10.2739]
[1779348229729,33.33,77492.36,0.2,0.10196,9e-05,10.2739]
[1779348233828,33.33,77492.74,0.2,0.10198,9e-05,10.27577]
[1779348233833,33.33,77492.74,0.2,0.10198,9e-05,10.27577]
[1779348233839,33.33,77492.74,0.2,0.10198,9e-05,10.27577]
[1779348235884,33.33,77492.36,0.2,0.10193,9e-05,10.27218]
[1779348235898,33.33,77492.36,0.2,0.10193,9e-05,10.27218]
[1779348235935,33.33,77492.36,0.2,0.10193,9e-05,10.27218]
[1779348236772,33.32,77492.38,0.2,0.10193,9e-05,10.27184]
[1779348237930,33.32,77492.85,0.2,0.10197,9e-05,10.27462]
[1779348237937,33.32,77492.85,0.2,0.10197,9e-05,10.27462]
[1779348237973,33.32,77492.85,0.2,0.10197,9e-05,10.27462]
[1779348238779,33.32,77492.83,0.2,0.10195,9e-05,10.27354]
[1779348239986,33.32,77492.8,0.2,0.10195,9e-05,10.27334]
[1779348239993,33.32,77492.8,0.2,0.10195,9e-05,10.27334]
[1779348239998,33.32,77492.8,0.2,0.10195,9e-05,10.27334]
[1779348240781,33.32,77492.86,0.2,0.10195,9e-05,10.27328]
[1779348244090,33.32,77485.26,0.2,0.10123,9e-05,10.21936]
[1779348244096,33.32,77485.26,0.2,0.10123,9e-05,10.21936]
[1779348244564,33.32,77485.26,0.2,0.10122,9e-05,10.21895]
[1779348246139,33.32,77484.65,0.2,0.10116,9e-05,10.21436]
[1779348246749,33.32,77485.25,0.2,0.10121,9e-05,10.21814]
[1779348250244,33.31,77486.06,0.2,0.10127,9e-05,10.2223]
[1779348250247,33.31,77486.06,0.2,0.10127,9e-05,10.2223]
[1779348250258,33.31,77486.06,0.2,0.10127,9e-05,10.2223]
[1779348252303,33.31,77486.65,0.2,0.10132,9e-05,10.22603]
[1779348252304,33.31,77486.65,0.2,0.10132,9e-05,10.22603]
[1779348252313,33.31,77486.65,0.2,0.10132,9e-05,10.22603]
[1779348252315,33.31,77486.65,0.2,0.10132,9e-05,10.22603]
[1779348256403,33.31,77488.14,0.2,0.10143,9e-05,10.23494]
[1779348256406,33.31,77488.14,0.2,0.10143,9e-05,10.23494]
[1779348256412,33.31,77488.14,0.2,0.10143,9e-05,10.23494]
[1779348256415,33.31,77488.14,0.2,0.10143,9e-05,10.23494]
[1779348258457,33.31,77489.35,0.2,0.10154,9e-05,10.24262]
[1779348258463,33.31,77489.35,0.2,0.10154,9e-05,10.24262]
[1779348258477,33.31,77489.35,0.2,0.10154,9e-05,10.24262]
[1779348263485,33.3,77489.87,0.2,0.10156,9e-05,10.24449]
[1779348264604,33.3,77490.09,0.2,0.10158,9e-05,10.24566]
[1779348264607,33.3,77490.09,0.2,0.10158,9e-05,10.24566]
[1779348264615,33.3,77490.09,0.2,0.10158,9e-05,10.24566]
[1779348266662,33.3,77490.57,0.2,0.10161,9e-05,10.24794]
[1779348266665,33.3,77490.57,0.2,0.10161,9e-05,10.24794]
[1779348266671,33.3,77490.57,0.2,0.10161,9e-05,10.24794]
[1779348267726,33.3,77490.57,0.2,0.1016,9e-05,10.24759]
[1779348268714,33.3,77490.57,0.2,0.1016,9e-05,10.24759]
[1779348268732,33.3,77490.88,0.2,0.10163,9e-05,10.24939]
[1779348270772,33.3,77491.15,0.2,0.10165,9e-05,10.25091]
[1779348270784,33.3,77491.15,0.2,0.10165,9e-05,10.25091]
[1779348275802,33.3,77491.65,0.2,0.10163,9e-05,10.24797]
[1779348276928,33.3,77491.65,0.2,0.10162,9e-05,10.24729]
[1779348276931,33.3,77491.65,0.2,0.10162,9e-05,10.24729]
[1779348276940,33.3,77491.65,0.2,0.10162,9e-05,10.24729]
[1779348278978,33.29,77491.99,0.2,0.10164,9e-05,10.24896]
[1779348278990,33.29,77491.99,0.2,0.10164,9e-05,10.24896]
[1779348279016,33.29,77491.99,0.2,0.10164,9e-05,10.24896]
[1779348279809,33.29,77491.91,0.2,0.10163,9e-05,10.24772]
[1779348281037,33.29,77491.91,0.2,0.10163,9e-05,10.24772]
[1779348281041,33.29,77491.91,0.2,0.10163,9e-05,10.24772]
[1779348281828,33.29,77492.21,0.2,0.10165,9e-05,10.24946]
[1779348286831,33.29,77492.42,0.2,0.10167,9e-05,10.25103]
[1779348291306,33.29,77492.64,0.2,0.10169,9e-05,10.25264]
[1779348291317,33.29,77492.64,0.2,0.10169,9e-05,10.25264]
[1779348296342,33.29,77492.87,0.2,0.10171,9e-05,10.25436]
[1779348297461,33.29,77493.19,0.2,0.10174,9e-05,10.25657]
[1779348297464,33.29,77493.19,0.2,0.10174,9e-05,10.25657]
[1779348297472,33.29,77493.37,0.2,0.10176,9e-05,10.25784]
[1779348299520,33.29,77493.37,0.2,0.10176,9e-05,10.25786]
[1779348299524,33.29,77493.37,0.2,0.10176,9e-05,10.25786]
[1779348299850,33.29,77493.45,0.2,0.10177,9e-05,10.25843]
[1779348304858,33.29,77494.19,0.2,0.10183,9e-05,10.26327]
[1779348307728,33.29,77492.04,0.2,0.10163,9e-05,10.24771]
[1779348307728,33.29,77492.04,0.2,0.10163,9e-05,10.24771]
[1779348307730,33.29,77492.04,0.2,0.10163,9e-05,10.24771]
[1779348307738,33.29,77492.04,0.2,0.10163,9e-05,10.24771]
[1779348309781,33.29,77492.05,0.2,0.10162,9e-05,10.24713]
[1779348309786,33.29,77492.05,0.2,0.10162,9e-05,10.24713]
[1779348309788,33.29,77492.05,0.2,0.10162,9e-05,10.24713]
[1779348313891,33.29,77490.25,0.2,0.10143,9e-05,10.23309]
[1779348313896,33.29,77490.25,0.2,0.10143,9e-05,10.23309]
[1779348313925,33.29,77490.25,0.2,0.10143,9e-05,10.23309]
[1779348314048,33.29,77490.25,0.2,0.10143,9e-05,10.2328]
[1779348315939,33.29,77490.05,0.2,0.1014,9e-05,10.23113]
[1779348316835,33.28,77490.32,0.2,0.10142,9e-05,10.2327]
[1779348317997,33.28,77490.9,0.2,0.10147,9e-05,10.23613]
[1779348318001,33.28,77490.9,0.2,0.10147,9e-05,10.23613]
[1779348318009,33.28,77490.9,0.2,0.10147,9e-05,10.23613]
[1779348318025,33.28,77490.9,0.2,0.10147,9e-05,10.23613]
[1779348318096,33.28,77491.09,0.2,0.10149,9e-05,10.23745]
[1779348320049,33.28,77491.09,0.2,0.10148,9e-05,10.23715]
[1779348320056,33.28,77491.09,0.2,0.10148,9e-05,10.23715]
[1779348320079,33.28,77491.09,0.2,0.10148,9e-05,10.23715]
[1779348320208,33.28,77495.72,0.2,0.10191,9e-05,10.26891]
[1779348322107,33.28,77495.72,0.2,0.1019,9e-05,10.26861]
[1779348322111,33.28,77495.72,0.2,0.1019,9e-05,10.26861]
[1779348322124,33.28,77495.72,0.2,0.1019,9e-05,10.26861]
[1779348322147,33.28,77498.09,0.2,0.10212,9e-05,10.28469]
[1779348324155,33.28,77498.09,0.2,0.10212,9e-05,10.28469]
[1779348324161,33.28,77498.09,0.2,0.10212,9e-05,10.28469]
[1779348324179,33.28,77498.09,0.2,0.10212,9e-05,10.28469]
[1779348324281,33.28,77499.14,0.2,0.10221,9e-05,10.29124]
[1779348326208,33.28,77499.14,0.2,0.1022,9e-05,10.29088]
[1779348326242,33.28,77499.14,0.2,0.1022,9e-05,10.29088]
[1779348326688,33.28,77499.14,0.2,0.1022,9e-05,10.29088]
[1779348326690,33.28,77499.14,0.2,0.1022,9e-05,10.29088]
[1779348326722,33.28,77499.14,0.2,0.1022,9e-05,10.29088]
[1779348328024,33.28,77510.81,0.2,0.10328,9e-05,10.37114]
[1779348328264,33.28,77510.81,0.2,0.10328,9e-05,10.37114]
[1779348328269,33.28,77510.81,0.2,0.10328,9e-05,10.37114]
[1779348328298,33.28,77510.81,0.2,0.10328,9e-05,10.37114]
[1779348328365,33.28,77511.61,0.2,0.10335,9e-05,10.37667]
[1779348330315,33.28,77511.06,0.2,0.1033,9e-05,10.37279]
[1779348330321,33.28,77511.06,0.2,0.1033,9e-05,10.37279]
[1779348330339,33.28,77511.06,0.2,0.1033,9e-05,10.37279]
[1779348330378,33.28,77510.72,0.2,0.10327,9e-05,10.37035]
[1779348332024,33.28,77510.72,0.2,0.10323,9e-05,10.36561]
[1779348332060,33.28,77510.72,0.2,0.10323,9e-05,10.36561]
[1779348332377,33.28,77510.72,0.2,0.10323,9e-05,10.36561]
[1779348335687,33.27,77514.05,0.2,0.10352,9e-05,10.38778]
[1779348335756,33.27,77524.92,0.2,0.10455,9e-05,10.46342]
[1779348338524,33.27,77526.67,0.2,0.10471,9e-05,10.47529]
[1779348340630,33.27,77530.59,0.2,0.10507,9e-05,10.50224]
[1779348340654,33.27,77530.59,0.2,0.10507,9e-05,10.50224]
[1779348340666,33.27,77530.59,0.2,0.10507,9e-05,10.50224]
[1779348343178,33.27,77524.82,0.2,0.10452,9e-05,10.46123]
[1779348346555,33.27,77524.76,0.2,0.10451,9e-05,10.46057]
[1779348352314,33.27,77515.35,0.2,0.10364,9e-05,10.39669]
[1779348357352,33.28,77518.92,0.2,0.104,9e-05,10.42293]
[1779348362387,33.28,77532.59,0.2,0.10531,9e-05,10.51953]
[1779348367422,33.28,77533.16,0.2,0.10537,9e-05,10.52416]
[1779348372458,33.28,77535.17,0.2,0.10557,0.0001,10.53884]
[1779348377492,33.28,77531.71,0.2,0.10525,9e-05,10.51527]
[1779348382527,33.28,77528.78,0.2,0.10498,9e-05,10.49557]
[1779348387562,33.28,77529.98,0.2,0.10509,9e-05,10.50376]
[1779348393234,33.28,77528.74,0.2,0.10492,9e-05,10.48943]
[1779348398638,33.28,77530.39,0.2,0.10507,9e-05,10.50023]
[1779348403765,33.28,77530.05,0.2,0.10503,9e-05,10.49714]
[1779348409650,33.28,77534.71,0.2,0.10545,9e-05,10.52848]
[1779348414757,33.27,77537.33,0.2,0.10568,0.0001,10.54549]
[1779348419791,33.27,77537.22,0.2,0.10567,0.0001,10.54463]
[1779348424826,33.28,77536.55,0.2,0.10562,0.0001,10.54062]
[1779348429862,33.28,77540.16,0.2,0.10597,0.0001,10.56638]
[1779348434897,33.28,77538.64,0.2,0.10583,0.0001,10.5561]
[1779348439936,33.28,77538.8,0.2,0.10585,0.0001,10.55756]
[1779348444971,33.28,77540.86,0.2,0.10605,0.0001,10.57225]
[1779348450014,33.28,77539.98,0.2,0.10596,0.0001,10.56617]
[1779348455048,33.28,77538.47,0.2,0.10578,0.0001,10.55093]
[1779348460083,33.28,77537.68,0.2,0.10571,0.0001,10.54544]
[1779348465118,33.28,77535.97,0.2,0.10554,0.0001,10.53351]
[1779348470153,33.28,77535.75,0.2,0.10552,0.0001,10.53201]
[1779348476195,33.28,77535.46,0.2,0.1055,9e-05,10.53002]
[1779348481240,33.28,77535.21,0.2,0.10547,9e-05,10.52826]
[1779348486268,33.28,77535.85,0.2,0.10553,0.0001,10.53268]
[1779348491304,33.28,77535.33,0.2,0.10548,9e-05,10.52897]
[1779348496339,33.28,77536.77,0.2,0.10562,0.0001,10.53898]
[1779348501374,33.28,77536.1,0.2,0.10555,0.0001,10.53418]
[1779348506410,33.28,77534.77,0.2,0.1054,9e-05,10.52308]
[1779348511444,33.27,77534.68,0.2,0.10533,9e-05,10.51602]
[1779348516479,33.27,77534.47,0.2,0.10529,9e-05,10.51287]
[1779348521515,33.27,77534.67,0.2,0.10531,9e-05,10.51442]
[1779348527556,33.27,77534.2,0.2,0.10526,9e-05,10.51134]
[1779348532591,33.27,77533.92,0.2,0.10524,9e-05,10.50959]
[1779348541654,33.27,77533.76,0.2,0.10523,9e-05,10.50887]
[1779348546690,33.27,77533.67,0.2,0.10523,9e-05,10.50847]
[1779348551726,33.27,77533.54,0.2,0.10522,9e-05,10.50781]
[1779348556760,33.27,77531.64,0.2,0.10504,9e-05,10.49485]
[1779348561794,33.27,77532.54,0.2,0.10513,9e-05,10.50148]
[1779348566831,33.27,77532.49,0.2,0.10513,9e-05,10.50144]
[1779348571867,33.27,77533.18,0.2,0.10516,9e-05,10.50186]
[1779348576901,33.27,77532.41,0.2,0.10509,9e-05,10.49679]
[1779348581940,33.27,77532.8,0.2,0.10513,9e-05,10.49985]
[1779348586974,33.28,77533.03,0.2,0.10516,9e-05,10.50177]
[1779348592013,33.28,77532.81,0.2,0.10514,9e-05,10.50015]
[1779348597054,33.27,77528.57,0.2,0.10471,9e-05,10.46899]
[1779348602090,33.27,77529.24,0.2,0.10476,9e-05,10.4725]
[1779348606116,33.27,77540.71,0.2,0.10583,0.0001,10.55131]
[1779348611157,33.26,77542.15,0.2,0.10594,0.0001,10.55905]
[1779348616191,33.26,77547.2,0.2,0.1064,0.0001,10.59306]
[1779348622235,33.26,77546.52,0.2,0.10633,0.0001,10.58786]
[1779348627264,33.26,77546.37,0.2,0.10631,0.0001,10.58645]
[1779348630649,33.26,77545.97,0.2,0.10627,0.0001,10.5835]
[1779348632156,33.26,77551.01,0.2,0.10675,0.0001,10.61879]
[1779348637336,33.26,77554.61,0.2,0.10704,0.0001,10.63851]
[1779348644385,33.25,77555.89,0.2,0.10715,0.0001,10.64649]
[1779348650052,33.25,77556.25,0.2,0.10718,0.0001,10.64836]
[1779348655461,33.25,77556.59,0.2,0.1072,0.0001,10.64998]
[1779348661245,33.25,77559.85,0.2,0.10751,0.0001,10.6723]
[1779348670569,33.25,77558.65,0.2,0.10737,0.0001,10.66232]
[1779348675602,33.25,77549.76,0.2,0.10651,0.0001,10.59943]
[1779348680638,33.25,77551.35,0.2,0.10666,0.0001,10.61037]
[1779348688693,33.24,77551.94,0.2,0.10671,0.0001,10.61409]
[1779348693727,33.24,77551.62,0.2,0.10663,0.0001,10.60689]
[1779348698762,33.24,77552.99,0.2,0.10676,0.0001,10.61629]
[1779348703799,33.24,77551.24,0.2,0.10659,0.0001,10.60377]
[1779348708835,33.24,77550.17,0.2,0.10649,0.0001,10.59605]
[1779348713868,33.24,77550.03,0.2,0.10647,0.0001,10.59482]
[1779348718903,33.24,77549.29,0.2,0.10639,0.0001,10.58938]
[1779348723938,33.24,77548.57,0.2,0.10632,0.0001,10.58404]
[1779348728972,33.24,77548.68,0.2,0.10633,0.0001,10.58455]
[1779348734008,33.24,77548.98,0.2,0.10635,0.0001,10.5864]
[1779348739047,33.24,77548.53,0.2,0.10631,0.0001,10.58296]
[1779348744079,33.24,77548.46,0.2,0.1063,0.0001,10.5822]
[1779348750120,33.24,77548.38,0.2,0.10628,0.0001,10.5813]
[1779348756164,33.24,77548.11,0.2,0.10621,0.0001,10.57441]
[1779348761198,33.24,77548.22,0.2,0.10622,0.0001,10.57494]
[1779348766233,33.24,77548.92,0.2,0.10629,0.0001,10.57962]
[1779348771268,33.24,77554.5,0.2,0.10681,0.0001,10.6184]
[1779348771538,33.24,77554.5,0.2,0.10681,0.0001,10.6184]
[1779348772275,33.24,77556.47,0.2,0.107,0.0001,10.63216]
[1779348775841,33.24,77565.15,0.2,0.10783,0.0001,10.69289]
[1779348776305,33.24,77566.07,0.2,0.10792,0.0001,10.69921]
[1779348781339,33.23,77570.12,0.2,0.1083,0.0001,10.72686]
[1779348786375,33.23,77568.54,0.2,0.10814,0.0001,10.71481]
[1779348791409,33.23,77572.29,0.2,0.10849,0.0001,10.74054]
[1779348796356,33.23,77570.9,0.2,0.10835,0.0001,10.7303]
[1779348796445,33.23,77571.17,0.2,0.10837,0.0001,10.73194]
[1779348801480,33.23,77573.05,0.2,0.10854,0.0001,10.74458]
[1779348802520,33.23,77573.05,0.2,0.10854,0.0001,10.74458]
[1779348802606,33.23,77573.33,0.2,0.10857,0.0001,10.74643]
[1779348803804,33.23,77573.33,0.2,0.10857,0.0001,10.74643]
[1779348803839,33.23,77573.33,0.2,0.10857,0.0001,10.74643]
[1779348808644,33.23,77563.32,0.2,0.10759,0.0001,10.6754]
[1779348814086,33.23,77559.63,0.2,0.1072,0.0001,10.64475]
[1779348819606,33.23,77558.49,0.2,0.10709,0.0001,10.63691]
[1779348824641,33.23,77557.18,0.2,0.10697,0.0001,10.62781]
[1779348829675,33.23,77557.71,0.2,0.10702,0.0001,10.63159]
[1779348834711,33.23,77555.95,0.2,0.10685,0.0001,10.61919]
[1779348839745,33.23,77555.82,0.2,0.10684,0.0001,10.61822]
[1779348841844,33.23,77556.09,0.2,0.10686,0.0001,10.62009]
[1779348843578,33.23,77563.76,0.2,0.1076,0.0001,10.67399]
[1779348845620,33.23,77563.06,0.2,0.10753,0.0001,10.6689]
[1779348845636,33.23,77563.06,0.2,0.10753,0.0001,10.6689]
[1779348845790,33.23,77563.06,0.2,0.10753,0.0001,10.6688]
[1779348847676,33.23,77565.0,0.2,0.10771,0.0001,10.68235]
[1779348848351,33.23,77563.7,0.2,0.10759,0.0001,10.67306]
[1779348853368,33.22,77562.13,0.2,0.10743,0.0001,10.66152]
[1779348858375,33.22,77562.18,0.2,0.10742,0.0001,10.66129]
[1779348858566,33.22,77561.78,0.2,0.10738,0.0001,10.65836]
[1779348858583,33.22,77561.78,0.2,0.10738,0.0001,10.65836]
[1779348859982,33.22,77564.09,0.2,0.10761,0.0001,10.67451]
[1779348859984,33.22,77564.09,0.2,0.10761,0.0001,10.67451]
[1779348860025,33.22,77564.09,0.2,0.10761,0.0001,10.67451]
[1779348860226,33.22,77564.09,0.2,0.10761,0.0001,10.67451]
[1779348860244,33.22,77565.75,0.2,0.10776,0.0001,10.68608]
[1779348862029,33.22,77565.75,0.2,0.10776,0.0001,10.68595]
[1779348862130,33.22,77571.16,0.2,0.10828,0.0001,10.72394]
[1779348867945,33.22,77572.81,0.2,0.10843,0.0001,10.73446]
[1779348872981,33.22,77574.44,0.2,0.10853,0.0001,10.74032]
[1779348879021,33.22,77568.97,0.2,0.10799,0.0001,10.70093]
[1779348884060,33.22,77570.72,0.2,0.10815,0.0001,10.71276]
[1779348891110,33.21,77572.19,0.2,0.10829,0.0001,10.72233]
[1779348891732,33.21,77572.19,0.2,0.10829,0.0001,10.72233]
[1779348892807,33.21,77571.97,0.2,0.10826,0.0001,10.72066]
[1779348895848,33.21,77575.91,0.2,0.10864,0.0001,10.74811]
[1779348896179,33.21,77575.91,0.2,0.10864,0.0001,10.74811]
[1779348896965,33.21,77579.5,0.2,0.10899,0.0001,10.77333]
[1779348896996,33.21,77579.5,0.2,0.10899,0.0001,10.77333]
[1779348897006,33.21,77579.5,0.2,0.10899,0.0001,10.77333]
[1779348897419,33.21,77579.5,0.2,0.10899,0.0001,10.77333]
[1779348897449,33.21,77582.59,0.2,0.10929,0.0001,10.79505]
[1779348898052,33.21,77582.59,0.2,0.10929,0.0001,10.79505]
[1779348898113,33.21,77582.59,0.2,0.10929,0.0001,10.79505]
[1779348898237,33.21,77582.63,0.2,0.10929,0.0001,10.79515]
[1779348900283,33.21,77582.63,0.2,0.10929,0.0001,10.79515]
[1779348900294,33.21,77582.63,0.2,0.10929,0.0001,10.79515]
[1779348900336,33.21,77581.15,0.2,0.10914,0.0001,10.78427]
[1779348901060,33.21,77581.15,0.2,0.10914,0.0001,10.78427]
[1779348901183,33.21,77581.15,0.2,0.10914,0.0001,10.78406]
[1779348906219,33.21,77583.22,0.2,0.1093,0.0001,10.7962]
[1779348911256,33.2,77583.29,0.2,0.10928,0.0001,10.79454]
[1779348916292,33.2,77584.37,0.2,0.10935,0.0001,10.79968]
[1779348921331,33.19,77579.91,0.2,0.10888,0.0001,10.76543]
[1779348926367,33.19,77580.27,0.2,0.10887,0.0001,10.76535]
[1779348933415,33.18,77581.82,0.2,0.10893,0.0001,10.76784]
[1779348939457,33.18,77584.43,0.2,0.10916,0.0001,10.78448]
[1779348946513,33.17,77586.29,0.2,0.10932,0.0001,10.79604]
[1779348951548,33.17,77586.04,0.2,0.10928,0.0001,10.79328]
[1779348957228,33.17,77587.29,0.2,0.10939,0.0001,10.80121]
[1779348962578,33.16,77585.33,0.2,0.10918,0.0001,10.78571]
[1779348967660,33.16,77585.96,0.2,0.1092,0.0001,10.78716]
[1779348972695,33.15,77585.79,0.2,0.10914,0.0001,10.78347]
[1779348977730,33.15,77586.43,0.2,0.10917,0.0001,10.78556]
[1779348982764,33.15,77585.96,0.2,0.10912,0.0001,10.78156]
[1779348987800,33.15,77588.4,0.2,0.10935,0.0001,10.79813]
[1779348992835,33.14,77588.86,0.2,0.10934,0.0001,10.79589]
[1779348997870,33.14,77590.2,0.2,0.10944,0.0001,10.80349]
[1779349002904,33.14,77593.14,0.2,0.10969,0.0001,10.82163]
[1779349007935,33.13,77593.63,0.2,0.1097,0.0001,10.8224]
[1779349010284,33.13,77593.43,0.2,0.10968,0.0001,10.82044]
[1779349010329,33.13,77593.82,0.2,0.10971,0.0001,10.82268]
[1779349015996,33.12,77596.78,0.2,0.10996,0.0001,10.84071]
[1779349021032,33.12,77596.33,0.2,0.10987,0.0001,10.83466]
[1779349026067,33.11,77597.69,0.2,0.10996,0.0001,10.84133]
[1779349031101,33.1,77596.7,0.2,0.10983,0.0001,10.83139]
[1779349036137,33.1,77598.15,0.2,0.10994,0.0001,10.83959]
[1779349041186,33.1,77599.69,0.2,0.11008,0.0001,10.84949]
[1779349042590,33.1,77599.69,0.2,0.11008,0.0001,10.84949]
[1779349043189,33.1,77600.9,0.2,0.11019,0.0001,10.85767]
[1779349048226,33.1,77602.11,0.2,0.11029,0.0001,10.86519]
[1779349056282,33.09,77603.05,0.2,0.11032,0.0001,10.8654]
[1779349061317,33.09,77603.99,0.2,0.1104,0.0001,10.87099]
[1779349065210,33.09,77603.95,0.2,0.11038,0.0001,10.87006]
[1779349065345,33.09,77604.01,0.2,0.11039,0.0001,10.87027]
[1779349067254,33.09,77603.48,0.2,0.11033,0.0001,10.86629]
[1779349067360,33.09,77604.08,0.2,0.11039,0.0001,10.87035]
[1779349072396,33.09,77599.54,0.2,0.10993,0.0001,10.83701]
[1779349077430,33.08,77596.52,0.2,0.10961,0.0001,10.81451]
[1779349082465,33.08,77593.97,0.2,0.10935,0.0001,10.79536]
[1779349087502,33.08,77591.96,0.2,0.10914,0.0001,10.78007]
[1779349092538,33.08,77588.16,0.2,0.10875,0.0001,10.75211]
[1779349097572,33.08,77589.51,0.2,0.10887,0.0001,10.76067]
[1779349104622,33.07,77589.46,0.2,0.10884,0.0001,10.75883]
[1779349109656,33.07,77592.38,0.2,0.10911,0.0001,10.77852]
[1779349114691,33.07,77591.46,0.2,0.10897,0.0001,10.76599]
[1779349119728,33.07,77589.76,0.2,0.10878,0.0001,10.75285]
[1779349124763,33.06,77589.77,0.2,0.10877,0.0001,10.75183]
[1779349129799,33.06,77589.44,0.2,0.10872,0.0001,10.7483]
[1779349135841,33.06,77589.78,0.2,0.10873,0.0001,10.7493]
[1779349140876,33.06,77590.12,0.2,0.10875,0.0001,10.75055]
[1779349145911,33.05,77589.04,0.2,0.10863,0.0001,10.74178]
[1779349150947,33.05,77589.89,0.2,0.1087,0.0001,10.74676]
[1779349155981,33.05,77591.43,0.2,0.10883,0.0001,10.75659]
[1779349158625,33.05,77591.43,0.2,0.10883,0.0001,10.75659]
[1779349158627,33.05,77591.69,0.2,0.10885,0.0001,10.758]
[1779349165049,33.05,77595.32,0.2,0.10919,0.0001,10.78209]
[1779349170084,33.04,77593.82,0.2,0.10902,0.0001,10.77019]
[1779349175119,33.04,77593.81,0.2,0.10896,0.0001,10.76422]
[1779349180154,33.04,77595.3,0.2,0.10909,0.0001,10.77358]
[1779349185189,33.04,77596.17,0.2,0.10916,0.0001,10.77851]
[1779349190224,33.03,77597.05,0.2,0.10923,0.0001,10.78353]
[1779349195258,33.03,77598.92,0.2,0.10939,0.0001,10.79553]
[1779349200294,33.03,77597.86,0.2,0.10927,0.0001,10.78659]
[1779349205329,33.02,77598.37,0.2,0.1093,0.0001,10.78875]
[1779349211471,33.02,77597.9,0.2,0.10924,0.0001,10.78419]
[1779349217416,33.02,77597.75,0.2,0.10919,0.0001,10.78065]
[1779349222448,33.01,77598.58,0.2,0.10925,0.0001,10.78495]
[1779349227485,33.01,77599.43,0.2,0.10931,0.0001,10.78934]
[1779349232521,33.01,77598.56,0.2,0.10916,0.0001,10.77673]
[1779349237556,33.0,77597.79,0.2,0.10906,0.0001,10.7696]
[1779349242595,33.0,77596.44,0.2,0.1089,0.0001,10.75843]
[1779349247625,33.0,77599.33,0.2,0.10916,0.0001,10.77738]
[1779349252660,32.99,77599.39,0.2,0.10915,0.0001,10.77611]
[1779349257696,32.99,77599.15,0.2,0.1091,0.0001,10.77268]
[1779349262732,32.99,77600.28,0.2,0.10918,0.0001,10.77898]
[1779349267765,32.98,77604.03,0.2,0.10953,0.0001,10.8038]
[1779349272800,32.98,77607.27,0.2,0.10982,0.0001,10.82493]
[1779349277836,32.98,77604.4,0.2,0.10951,0.0001,10.80248]
[1779349282871,32.97,77604.56,0.2,0.10949,0.0001,10.80134]
[1779349288914,32.97,77604.61,0.2,0.10946,0.0001,10.79943]
[1779349293947,32.96,77604.87,0.2,0.10942,0.0001,10.79469]
[1779349298983,32.96,77604.64,0.2,0.10937,0.0001,10.79125]
[1779349305026,32.96,77604.73,0.2,0.10935,0.0001,10.78978]
[1779349310061,32.95,77605.06,0.2,0.10936,0.0001,10.7904]
[1779349315096,32.95,77605.38,0.2,0.10937,0.0001,10.79096]
[1779349320134,32.95,77605.87,0.2,0.10939,0.0001,10.79275]
[1779349325167,32.94,77607.13,0.2,0.10949,0.0001,10.80001]
[1779349330202,32.94,77608.43,0.2,0.1096,0.0001,10.80754]
[1779349335237,32.94,77609.25,0.2,0.10965,0.0001,10.81164]
[1779349340607,32.93,77610.46,0.2,0.10975,0.0001,10.81884]
[1779349346313,32.93,77611.0,0.2,0.10977,0.0001,10.82012]
[1779349351348,32.92,77612.96,0.2,0.1099,0.0001,10.82742]
[1779349356374,32.92,77620.19,0.2,0.11059,0.0001,10.87753]
[1779349356399,32.92,77625.13,0.2,0.11108,0.0001,10.9125]
[1779349361422,32.91,77626.87,0.2,0.11122,0.0001,10.92254]
[1779349364924,32.91,77627.24,0.2,0.11124,0.0001,10.92423]
[1779349365450,32.91,77626.35,0.2,0.11114,0.0001,10.91691]
[1779349366974,32.91,77626.35,0.2,0.11114,0.0001,10.91691]
[1779349367463,32.91,77627.43,0.2,0.11123,0.0001,10.92374]
[1779349369024,32.91,77627.77,0.2,0.11126,0.0001,10.92572]
[1779349369703,32.91,77624.56,0.2,0.11093,0.0001,10.90227]
[1779349373139,32.9,77623.78,0.2,0.11084,0.0001,10.8954]
[1779349373506,32.9,77623.99,0.2,0.11085,0.0001,10.89649]
[1779349379548,32.9,77625.18,0.2,0.11094,0.0001,10.90252]
[1779349381171,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381194,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381204,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381222,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381365,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381396,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381424,32.9,77625.84,0.2,0.111,0.0001,10.90683]
[1779349381565,32.9,77626.43,0.2,0.11105,0.0001,10.91063]
[1779349383419,32.9,77627.1,0.2,0.11111,0.0001,10.915]
[1779349383446,32.9,77627.1,0.2,0.11111,0.0001,10.915]
[1779349383576,32.9,77628.72,0.2,0.11127,0.0001,10.92618]
[1779349385467,32.89,77628.82,0.2,0.11127,0.0001,10.92644]
[1779349385488,32.89,77628.82,0.2,0.11127,0.0001,10.92644]
[1779349385515,32.89,77628.82,0.2,0.11127,0.0001,10.92644]
[1779349385590,32.89,77628.3,0.2,0.11121,0.0001,10.92225]
[1779349387519,32.89,77628.38,0.2,0.11121,0.0001,10.92237]
[1779349387542,32.89,77628.38,0.2,0.11121,0.0001,10.92237]
[1779349387604,32.89,77627.95,0.2,0.11116,0.0001,10.91885]
[1779349389571,32.89,77626.86,0.2,0.11105,0.0001,10.9106]
[1779349389609,32.89,77626.86,0.2,0.11105,0.0001,10.9106]
[1779349389621,32.89,77626.86,0.2,0.11105,0.0001,10.9106]
[1779349389643,32.89,77626.86,0.2,0.11105,0.0001,10.9106]
[1779349391623,32.89,77625.89,0.2,0.11094,0.0001,10.90282]
[1779349391648,32.89,77625.89,0.2,0.11094,0.0001,10.90282]
[1779349391676,32.89,77625.89,0.2,0.11094,0.0001,10.90282]
[1779349391775,32.89,77626.6,0.2,0.111,0.0001,10.90751]
[1779349393677,32.89,77626.6,0.2,0.111,0.0001,10.90712]
[1779349393704,32.89,77626.6,0.2,0.111,0.0001,10.90712]
[1779349393774,32.89,77626.66,0.2,0.111,0.0001,10.90715]
[1779349395737,32.89,77626.66,0.2,0.11099,0.0001,10.90677]
[1779349395765,32.89,77626.66,0.2,0.11099,0.0001,10.90677]
[1779349395775,32.89,77626.66,0.2,0.11099,0.0001,10.90677]
[1779349395796,32.89,77626.66,0.2,0.11099,0.0001,10.90677]
[1779349397786,32.89,77627.1,0.2,0.11103,0.0001,10.90954]
[1779349397806,32.89,77627.1,0.2,0.11103,0.0001,10.90954]
[1779349397816,32.89,77627.1,0.2,0.11103,0.0001,10.90954]
[1779349397840,32.89,77627.1,0.2,0.11103,0.0001,10.90954]
[1779349399838,32.88,77627.09,0.2,0.11101,0.0001,10.90833]
[1779349399876,32.88,77627.09,0.2,0.11101,0.0001,10.90833]
[1779349399905,32.88,77627.09,0.2,0.11101,0.0001,10.90833]
[1779349399888,32.88,77626.66,0.2,0.11097,0.0001,10.90488]
[1779349401888,32.88,77626.66,0.2,0.11096,0.0001,10.90451]
[1779349401908,32.88,77626.66,0.2,0.11096,0.0001,10.90451]
[1779349401987,32.88,77626.86,0.2,0.11097,0.0001,10.9052]
[1779349403936,32.88,77626.86,0.2,0.11097,0.0001,10.9052]
[1779349403970,32.88,77626.86,0.2,0.11097,0.0001,10.9052]
[1779349403978,32.88,77626.86,0.2,0.11097,0.0001,10.9052]
[1779349404006,32.88,77626.86,0.2,0.11097,0.0001,10.9052]
[1779349405992,32.88,77626.93,0.2,0.11097,0.0001,10.90496]
[1779349406009,32.88,77626.93,0.2,0.11097,0.0001,10.90496]
[1779349406020,32.88,77627.45,0.2,0.11101,0.0001,10.90832]
[1779349406038,32.88,77627.45,0.2,0.11101,0.0001,10.90832]
[1779349408042,32.88,77628.09,0.2,0.11107,0.0001,10.91214]
[1779349408068,32.88,77628.09,0.2,0.11107,0.0001,10.91214]
[1779349408079,32.88,77628.09,0.2,0.11107,0.0001,10.91214]
[1779349408096,32.88,77628.09,0.2,0.11107,0.0001,10.91214]
[1779349410092,32.88,77628.43,0.2,0.11109,0.0001,10.91381]
[1779349410134,32.88,77628.43,0.2,0.11109,0.0001,10.91381]
[1779349410154,32.88,77628.43,0.2,0.11109,0.0001,10.91381]
[1779349410192,32.88,77628.43,0.2,0.11109,0.0001,10.91381]
[1779349412152,32.87,77628.72,0.2,0.11111,0.0001,10.9155]
[1779349412174,32.87,77628.72,0.2,0.11111,0.0001,10.9155]
[1779349412184,32.87,77628.72,0.2,0.11111,0.0001,10.9155]
[1779349412207,32.87,77628.72,0.2,0.11111,0.0001,10.9155]
[1779349414207,32.87,77628.75,0.2,0.11106,0.0001,10.90979]
[1779349414228,32.87,77628.75,0.2,0.11106,0.0001,10.90979]
[1779349414239,32.87,77628.75,0.2,0.11106,0.0001,10.90979]
[1779349414256,32.87,77628.75,0.2,0.11106,0.0001,10.90979]
[1779349416252,32.87,77628.01,0.2,0.11097,0.0001,10.90369]
[1779349416272,32.87,77628.01,0.2,0.11097,0.0001,10.90369]
[1779349416306,32.87,77628.01,0.2,0.11097,0.0001,10.90369]
[1779349416331,32.87,77628.01,0.2,0.11097,0.0001,10.90369]
[1779349418303,32.87,77628.75,0.2,0.11104,0.0001,10.90824]
[1779349418324,32.87,77628.75,0.2,0.11104,0.0001,10.90824]
[1779349418350,32.87,77628.75,0.2,0.11104,0.0001,10.90824]
[1779349418824,32.87,77628.9,0.2,0.11105,0.0001,10.90893]
[1779349420357,32.87,77628.76,0.2,0.11103,0.0001,10.90754]
[1779349420394,32.87,77628.76,0.2,0.11103,0.0001,10.90754]
[1779349420838,32.87,77629.35,0.2,0.11108,0.0001,10.91139]
[1779349422406,32.87,77629.25,0.2,0.11106,0.0001,10.91029]
[1779349422418,32.87,77629.25,0.2,0.11106,0.0001,10.91029]
[1779349422448,32.87,77629.25,0.2,0.11106,0.0001,10.91029]
[1779349422851,32.87,77629.38,0.2,0.11107,0.0001,10.91085]
[1779349424460,32.86,77630.0,0.2,0.11113,0.0001,10.91493]
[1779349424474,32.86,77630.0,0.2,0.11113,0.0001,10.91493]
[1779349424866,32.86,77630.03,0.2,0.11113,0.0001,10.91477]
[1779349426517,32.86,77630.07,0.2,0.11113,0.0001,10.91468]
[1779349426531,32.86,77630.07,0.2,0.11113,0.0001,10.91468]
[1779349426540,32.86,77630.07,0.2,0.11113,0.0001,10.91468]
[1779349426561,32.86,77630.07,0.2,0.11113,0.0001,10.91468]
[1779349428570,32.86,77629.74,0.2,0.11109,0.0001,10.91195]
[1779349428604,32.86,77629.74,0.2,0.11109,0.0001,10.91195]
[1779349428633,32.86,77629.74,0.2,0.11109,0.0001,10.91195]
[1779349428894,32.86,77630.37,0.2,0.11114,0.0001,10.91574]
[1779349430618,32.86,77630.21,0.2,0.11112,0.0001,10.91422]
[1779349430651,32.86,77630.21,0.2,0.11112,0.0001,10.91422]
[1779349430910,32.86,77630.64,0.2,0.11116,0.0001,10.91695]
[1779349432679,32.86,77630.5,0.2,0.11114,0.0001,10.91559]
[1779349432717,32.86,77630.5,0.2,0.11114,0.0001,10.91559]
[1779349432748,32.86,77630.5,0.2,0.11114,0.0001,10.91559]
[1779349432922,32.86,77630.49,0.2,0.11113,0.0001,10.91516]
[1779349434724,32.86,77630.49,0.2,0.11113,0.0001,10.91516]
[1779349434767,32.86,77630.49,0.2,0.11113,0.0001,10.91516]
[1779349434936,32.86,77630.41,0.2,0.11111,0.0001,10.91388]
[1779349436773,32.86,77630.41,0.2,0.11111,0.0001,10.91388]
[1779349436794,32.86,77630.41,0.2,0.11111,0.0001,10.91388]
[1779349436826,32.86,77630.41,0.2,0.11111,0.0001,10.91388]
[1779349436952,32.86,77630.36,0.2,0.1111,0.0001,10.91283]
[1779349437994,32.86,77630.36,0.2,0.1111,0.0001,10.91283]
[1779349438838,32.85,77626.2,0.2,0.11068,0.0001,10.88264]
[1779349438870,32.85,77626.2,0.2,0.11068,0.0001,10.88264]
[1779349438965,32.85,77626.2,0.2,0.11067,0.0001,10.88234]
[1779349444000,32.85,77625.76,0.2,0.1106,0.0001,10.87734]
[1779349445002,32.85,77625.76,0.2,0.1106,0.0001,10.87734]
[1779349445038,32.85,77625.76,0.2,0.1106,0.0001,10.87734]
[1779349445048,32.85,77625.76,0.2,0.1106,0.0001,10.87734]
[1779349445070,32.85,77626.1,0.2,0.11064,0.0001,10.87978]
[1779349447053,32.85,77626.39,0.2,0.11066,0.0001,10.88123]
[1779349447083,32.85,77626.72,0.2,0.11069,0.0001,10.8836]
[1779349447091,32.85,77626.72,0.2,0.11069,0.0001,10.8836]
[1779349447117,32.85,77626.72,0.2,0.11069,0.0001,10.8836]
[1779349449102,32.85,77630.52,0.2,0.11106,0.0001,10.91022]
[1779349449131,32.85,77630.52,0.2,0.11106,0.0001,10.91022]
[1779349449158,32.85,77630.52,0.2,0.11106,0.0001,10.91022]
[1779349450047,32.85,77628.17,0.2,0.11082,0.0001,10.89263]
[1779349451158,32.85,77629.34,0.2,0.11093,0.0001,10.9007]
[1779349451198,32.85,77629.34,0.2,0.11093,0.0001,10.9007]
[1779349452057,32.85,77629.45,0.2,0.11093,0.0001,10.90114]
[1779349453212,32.84,77630.28,0.2,0.11101,0.0001,10.90676]
[1779349453234,32.84,77630.28,0.2,0.11101,0.0001,10.90676]
[1779349453261,32.84,77630.28,0.2,0.11101,0.0001,10.90676]
[1779349454071,32.84,77629.81,0.2,0.11096,0.0001,10.90304]
[1779349455260,32.84,77629.81,0.2,0.11096,0.0001,10.90304]
[1779349455299,32.84,77629.81,0.2,0.11096,0.0001,10.90304]
[1779349455310,32.84,77629.87,0.2,0.11096,0.0001,10.90313]
[1779349457331,32.84,77629.87,0.2,0.11096,0.0001,10.90279]
[1779349457355,32.84,77629.87,0.2,0.11096,0.0001,10.90279]
[1779349457383,32.84,77629.87,0.2,0.11096,0.0001,10.90279]
[1779349457421,32.84,77630.54,0.2,0.11102,0.0001,10.90727]
[1779349459384,32.84,77630.13,0.2,0.11097,0.0001,10.904]
[1779349459409,32.84,77630.13,0.2,0.11097,0.0001,10.904]
[1779349459448,32.84,77629.9,0.2,0.11095,0.0001,10.90201]
[1779349461431,32.84,77629.9,0.2,0.11095,0.0001,10.90201]
[1779349461447,32.84,77629.9,0.2,0.11095,0.0001,10.90201]
[1779349461457,32.84,77629.9,0.2,0.11095,0.0001,10.90201]
[1779349461480,32.84,77629.9,0.2,0.11095,0.0001,10.90201]
[1779349463477,32.84,77629.87,0.2,0.11093,0.0001,10.90083]
[1779349463508,32.84,77629.87,0.2,0.11093,0.0001,10.90083]
[1779349463537,32.84,77629.87,0.2,0.11093,0.0001,10.90083]
[1779349463579,32.84,77629.87,0.2,0.11092,0.0001,10.90051]
[1779349464160,32.84,77629.87,0.2,0.11092,0.0001,10.90051]
[1779349465529,32.84,77629.87,0.2,0.11092,0.0001,10.90019]
[1779349465553,32.84,77629.87,0.2,0.11092,0.0001,10.90019]
[1779349465592,32.84,77629.87,0.2,0.11092,0.0001,10.89988]
[1779349473203,32.83,77630.39,0.2,0.11089,0.0001,10.89641]
[1779349478885,32.83,77631.35,0.2,0.11097,0.0001,10.90185]
[1779349484281,32.83,77639.38,0.2,0.11175,0.0001,10.95775]
[1779349489316,32.82,77644.16,0.2,0.1122,0.0001,10.99007]
[1779349494260,32.82,77642.39,0.2,0.112,0.0001,10.97558]
[1779349494351,32.82,77642.66,0.2,0.11202,0.0001,10.97709]
[1779349499385,32.81,77641.29,0.2,0.11185,0.0001,10.96501]
[1779349502049,32.81,77641.78,0.2,0.11189,0.0001,10.96809]
[1779349502473,32.81,77641.89,0.2,0.11189,0.0001,10.96843]
[1779349502622,32.81,77641.89,0.2,0.11189,0.0001,10.96843]
[1779349502723,32.81,77642.61,0.2,0.11196,0.0001,10.97315]
[1779349508099,32.8,77644.11,0.2,0.11207,0.0001,10.98107]
[1779349509692,32.8,77644.11,0.2,0.11207,0.0001,10.98107]
[1779349509745,32.8,77643.51,0.2,0.112,0.0001,10.97625]
[1779349513128,32.8,77639.77,0.2,0.11161,0.0001,10.94835]
[1779349514514,32.8,77639.3,0.2,0.11155,0.0001,10.94406]
[1779349515432,32.8,77640.28,0.2,0.11164,0.0001,10.95067]
[1779349515439,32.8,77640.28,0.2,0.11164,0.0001,10.95067]
[1779349516132,32.8,77641.21,0.2,0.11172,0.0001,10.95645]
[1779349516824,32.8,77641.21,0.2,0.11172,0.0001,10.95645]
[1779349516846,32.8,77641.84,0.2,0.11179,0.0001,10.96098]
[1779349522548,32.79,77641.18,0.2,0.11168,0.0001,10.95339]
[1779349528590,32.79,77645.54,0.2,0.11208,0.0001,10.98189]
[1779349533625,32.78,77649.69,0.2,0.11242,0.0001,11.00454]
[1779349538639,32.78,77652.19,0.2,0.11264,0.0001,11.02042]
[1779349538677,32.78,77652.19,0.2,0.11264,0.0001,11.02042]
[1779349543695,32.77,77657.34,0.2,0.11312,0.0001,11.05414]
[1779349548730,32.76,77656.14,0.2,0.11295,0.0001,11.04249]
[1779349552040,32.76,77656.12,0.2,0.11293,0.0001,11.04116]
[1779349553780,32.76,77656.67,0.2,0.11297,0.0001,11.04395]
[1779349553825,32.76,77656.67,0.2,0.11297,0.0001,11.04395]
[1779349553834,32.76,77656.67,0.2,0.11297,0.0001,11.04395]
[1779349555839,32.76,77657.31,0.2,0.11302,0.0001,11.04738]
[1779349555861,32.76,77657.31,0.2,0.11302,0.0001,11.04738]
[1779349555900,32.75,77658.41,0.2,0.11312,0.0001,11.05472]
[1779349557877,32.75,77658.41,0.2,0.11311,0.0001,11.05411]
[1779349558148,32.75,77659.0,0.2,0.11316,0.0001,11.05713]
[1779349559231,32.75,77659.8,0.2,0.11324,0.0001,11.06292]
[1779349559248,32.75,77659.8,0.2,0.11324,0.0001,11.06292]
[1779349559932,32.75,77659.8,0.2,0.11324,0.0001,11.06292]
[1779349564383,32.75,77671.0,0.2,0.11435,0.0001,11.14166]
[1779349568135,32.74,77666.61,0.2,0.11387,0.0001,11.10804]
[1779349568145,32.74,77666.61,0.2,0.11387,0.0001,11.10804]
[1779349572240,32.74,77664.01,0.2,0.11356,0.0001,11.08588]
[1779349572246,32.74,77664.01,0.2,0.11356,0.0001,11.08588]
[1779349574291,32.73,77664.13,0.2,0.11355,0.0001,11.08544]
[1779349574300,32.73,77664.13,0.2,0.11355,0.0001,11.08544]
[1779349578391,32.73,77664.43,0.2,0.11354,0.0001,11.08503]
[1779349578401,32.73,77664.43,0.2,0.11354,0.0001,11.08503]
[1779349580449,32.73,77664.56,0.2,0.11354,0.0001,11.08469]
[1779349580454,32.73,77664.56,0.2,0.11354,0.0001,11.08469]
[1779349580963,32.72,77664.56,0.2,0.11353,0.0001,11.08406]
[1779349582314,32.72,77664.46,0.2,0.11351,0.0001,11.0827]
[1779349582507,32.72,77664.46,0.2,0.11351,0.0001,11.0827]
[1779349582524,32.72,77664.46,0.2,0.11351,0.0001,11.0827]
[1779349582536,32.72,77664.46,0.2,0.11351,0.0001,11.0827]
[1779349582543,32.72,77664.46,0.2,0.11351,0.0001,11.0827]
[1779349582977,32.72,77664.76,0.2,0.11353,0.0001,11.08424]
[1779349584558,32.72,77662.05,0.2,0.11325,0.0001,11.06398]
[1779349584584,32.72,77662.05,0.2,0.11325,0.0001,11.06398]
[1779349584990,32.72,77661.09,0.2,0.11314,0.0001,11.05643]
[1779349586610,32.72,77658.04,0.2,0.11282,0.0001,11.03377]
[1779349587005,32.72,77659.29,0.2,0.11294,0.0001,11.04225]
[1779349592041,32.71,77659.99,0.2,0.11293,0.0001,11.03972]
[1779349597078,32.71,77660.58,0.2,0.11295,0.0001,11.04122]
[1779349602113,32.7,77662.2,0.2,0.11308,0.0001,11.05021]
[1779349606751,32.7,77664.35,0.2,0.11326,0.0001,11.06356]
[1779349607153,32.7,77664.35,0.2,0.11326,0.0001,11.06356]
[1779349607172,32.7,77664.35,0.2,0.11326,0.0001,11.06356]
[1779349607201,32.7,77664.35,0.2,0.11326,0.0001,11.06356]
[1779349608157,32.69,77666.77,0.2,0.11349,0.0001,11.07995]
[1779349609197,32.69,77666.77,0.2,0.11349,0.0001,11.07995]
[1779349610198,32.69,77666.46,0.2,0.11344,0.0001,11.07596]
[1779349613303,32.69,77666.38,0.2,0.11341,0.0001,11.07365]
[1779349613309,32.69,77666.38,0.2,0.11341,0.0001,11.07365]
[1779349613345,32.69,77666.38,0.2,0.11341,0.0001,11.07365]
[1779349614197,32.69,77666.4,0.2,0.1134,0.0001,11.07322]
[1779349615337,32.69,77666.4,0.2,0.11339,0.0001,11.07265]
[1779349616211,32.68,77666.22,0.2,0.11336,0.0001,11.07077]
[1779349617394,32.68,77666.3,0.2,0.11336,0.0001,11.07079]
[1779349617412,32.68,77666.3,0.2,0.11336,0.0001,11.07079]
[1779349619456,32.68,77667.69,0.2,0.11349,0.0001,11.07973]
[1779349619473,32.68,77667.69,0.2,0.11349,0.0001,11.07973]
[1779349621506,32.68,77668.93,0.2,0.11361,0.0001,11.08815]
[1779349621516,32.68,77668.93,0.2,0.11361,0.0001,11.08815]
[1779349623568,32.68,77668.22,0.2,0.11352,0.0001,11.08184]
[1779349623576,32.68,77668.22,0.2,0.11352,0.0001,11.08184]
[1779349623583,32.68,77668.4,0.2,0.11353,0.0001,11.08256]
[1779349625614,32.68,77668.4,0.2,0.11352,0.0001,11.08199]
[1779349626147,32.67,77668.71,0.2,0.11354,0.0001,11.08366]
[1779349629718,32.67,77668.61,0.2,0.11351,0.0001,11.08121]
[1779349629725,32.67,77668.61,0.2,0.11351,0.0001,11.08121]
[1779349629727,32.67,77668.61,0.2,0.11351,0.0001,11.08121]
[1779349629752,32.67,77668.61,0.2,0.11351,0.0001,11.08121]
[1779349631769,32.67,77668.51,0.2,0.11348,0.0001,11.07935]
[1779349631788,32.67,77668.51,0.2,0.11348,0.0001,11.07935]
[1779349631818,32.67,77668.51,0.2,0.11348,0.0001,11.07935]
[1779349631873,32.67,77667.14,0.2,0.11333,0.0001,11.06884]
[1779349633822,32.67,77667.14,0.2,0.11333,0.0001,11.06828]
[1779349633850,32.67,77667.14,0.2,0.11333,0.0001,11.06828]
[1779349633860,32.66,77666.49,0.2,0.11325,0.0001,11.06301]
[1779349635877,32.66,77666.49,0.2,0.11324,0.0001,11.06247]
[1779349635910,32.66,77666.49,0.2,0.11324,0.0001,11.06247]
[1779349635939,32.66,77666.49,0.2,0.11324,0.0001,11.06247]
[1779349635979,32.66,77666.78,0.2,0.11327,0.0001,11.06403]
[1779349637931,32.66,77666.78,0.2,0.11326,0.0001,11.06348]
[1779349637964,32.66,77666.78,0.2,0.11326,0.0001,11.06348]
[1779349638216,32.66,77668.15,0.2,0.11339,0.0001,11.07288]
[1779349639982,32.66,77667.9,0.2,0.11336,0.0001,11.07053]
[1779349640009,32.66,77667.9,0.2,0.11336,0.0001,11.07053]
[1779349640034,32.66,77667.9,0.2,0.11336,0.0001,11.07053]
[1779349640088,32.66,77667.87,0.2,0.11335,0.0001,11.06976]
[1779349642040,32.66,77667.87,0.2,0.11334,0.0001,11.06921]
[1779349642068,32.66,77667.87,0.2,0.11334,0.0001,11.06921]
[1779349642083,32.66,77667.95,0.2,0.11334,0.0001,11.06924]
[1779349643076,32.66,77667.95,0.2,0.11334,0.0001,11.06924]
[1779349649088,32.65,77667.74,0.2,0.11326,0.0001,11.06391]
[1779349654089,32.64,77670.81,0.2,0.1135,0.0001,11.07928]
[1779349659158,32.64,77673.02,0.2,0.11368,0.0001,11.09182]
[1779349661481,32.64,77673.46,0.2,0.11371,0.0001,11.09386]
[1779349666567,32.63,77674.11,0.2,0.11373,0.0001,11.09516]
[1779349667900,32.63,77674.11,0.2,0.11373,0.0001,11.09516]
[1779349668742,32.63,77674.06,0.2,0.11371,0.0001,11.09421]
[1779349675630,32.62,77672.6,0.2,0.1135,0.0001,11.079]
[1779349680387,32.61,77671.57,0.2,0.11336,0.0001,11.06928]
[1779349681059,32.61,77671.57,0.2,0.11336,0.0001,11.06928]
[1779349682970,32.61,77672.05,0.2,0.11339,0.0001,11.07165]
[1779349683113,32.61,77672.05,0.2,0.11339,0.0001,11.07165]
[1779349689729,32.6,77674.0,0.2,0.11353,0.0001,11.08127]
[1779349695510,32.6,77674.9,0.2,0.11359,0.0001,11.08554]
[1779349696063,32.6,77674.9,0.2,0.11359,0.0001,11.08554]
[1779349701097,32.59,77676.51,0.2,0.1137,0.0001,11.09385]
[1779349706848,32.58,77680.51,0.2,0.11405,0.0001,11.11893]
[1779349711884,32.58,77682.7,0.2,0.1142,0.0001,11.12717]
[1779349716918,32.57,77684.16,0.2,0.1143,0.0001,11.13489]
[1779349721953,32.57,77685.85,0.2,0.11444,0.0001,11.1443]
[1779349726992,32.56,77688.26,0.2,0.11465,0.0001,11.15969]
[1779349732026,32.56,77689.69,0.2,0.11479,0.0001,11.16901]
[1779349737065,32.56,77687.78,0.2,0.11457,0.0001,11.15394]
[1779349742097,32.56,77689.7,0.2,0.11476,0.0001,11.16712]
[1779349747341,32.55,77695.22,0.2,0.11531,0.0001,11.20631]
[1779349752153,32.55,77697.0,0.2,0.11548,0.0001,11.21788]
[1779349752911,32.55,77697.54,0.2,0.11553,0.0001,11.22153]
[1779349758213,32.55,77699.43,0.2,0.1157,0.0001,11.23339]
[1779349765261,32.54,77699.15,0.2,0.11563,0.0001,11.22884]
[1779349770296,32.54,77698.32,0.2,0.11551,0.0001,11.22025]
[1779349775333,32.53,77706.5,0.2,0.11629,0.0001,11.27331]
[1779349780377,32.53,77707.47,0.2,0.11636,0.0001,11.27823]
[1779349785407,32.52,77708.91,0.2,0.11647,0.0001,11.2861]
[1779349791018,32.52,77709.39,0.2,0.1165,0.0001,11.28781]
[1779349796488,32.51,77712.2,0.2,0.11674,0.0001,11.30516]
[1779349801522,32.51,77712.78,0.2,0.11677,0.0001,11.30701]
[1779349806556,32.5,77713.44,0.2,0.1168,0.0001,11.30941]
[1779349811591,32.5,77718.11,0.2,0.11725,0.00011,11.34108]
[1779349816626,32.49,77718.81,0.2,0.11729,0.00011,11.34343]
[1779349822668,32.49,77715.93,0.2,0.11693,0.0001,11.31892]
[1779349827703,32.48,77713.9,0.2,0.11668,0.0001,11.30132]
[1779349832813,32.48,77712.83,0.2,0.11655,0.0001,11.29186]
[1779349838781,32.47,77711.2,0.2,0.11627,0.0001,11.27095]
[1779349843816,32.46,77715.08,0.2,0.11664,0.0001,11.29683]
[1779349848863,32.46,77714.5,0.2,0.11655,0.0001,11.29035]
[1779349848865,32.46,77714.5,0.2,0.11655,0.0001,11.29035]
[1779349848877,32.46,77714.5,0.2,0.11655,0.0001,11.29035]
[1779349848945,32.46,77714.25,0.2,0.11652,0.0001,11.28796]
[1779349854894,32.45,77710.13,0.2,0.11606,0.0001,11.25619]
[1779349859929,32.45,77710.59,0.2,0.1161,0.0001,11.25864]
[1779349864965,32.45,77709.63,0.2,0.11598,0.0001,11.25071]
[1779349869999,32.45,77710.8,0.2,0.11609,0.0001,11.2584]
[1779349875034,32.45,77710.19,0.2,0.11602,0.0001,11.25303]
[1779349880386,32.45,77710.49,0.2,0.11604,0.0001,11.25454]
[1779349886112,32.44,77713.49,0.2,0.11633,0.0001,11.2752]
[1779349891147,32.44,77712.39,0.2,0.11616,0.0001,11.26132]
[1779349896181,32.44,77710.54,0.2,0.11595,0.0001,11.24677]
[1779349901217,32.44,77705.14,0.2,0.11538,0.0001,11.20629]
[1779349905237,32.44,77699.85,0.2,0.11482,0.0001,11.16732]
[1779349905452,32.44,77700.52,0.2,0.11489,0.0001,11.17218]
[1779349908954,32.43,77697.17,0.2,0.11452,0.0001,11.14604]
[1779349909278,32.43,77697.17,0.2,0.11452,0.0001,11.14604]
[1779349914310,32.43,77690.75,0.2,0.11382,0.0001,11.09609]
[1779349919345,32.43,77695.57,0.2,0.11429,0.0001,11.13]
[1779349924380,32.42,77700.39,0.2,0.11477,0.0001,11.16374]
[1779349929415,32.42,77701.76,0.2,0.11489,0.0001,11.17211]
[1779349934450,32.42,77702.6,0.2,0.11495,0.0001,11.17655]
[1779349939484,32.41,77704.25,0.2,0.1151,0.0001,11.18689]
[1779349944521,32.41,77709.96,0.2,0.11567,0.0001,11.2269]
[1779349949560,32.41,77716.35,0.2,0.11631,0.0001,11.27219]
[1779349954600,32.4,77714.88,0.2,0.11608,0.0001,11.25418]
[1779349959627,32.4,77715.43,0.2,0.11611,0.0001,11.25619]
[1779349964660,32.4,77716.5,0.2,0.11621,0.0001,11.26325]
[1779349969925,32.39,77717.45,0.2,0.11629,0.0001,11.26924]
[1779349975738,32.39,77717.58,0.2,0.11629,0.0001,11.26875]
[1779349980772,32.39,77718.06,0.2,0.11633,0.0001,11.27154]
[1779349985809,32.39,77724.75,0.2,0.11701,0.00011,11.31965]
[1779349994871,32.38,77723.88,0.2,0.11686,0.00011,11.30911]
[1779349999909,32.38,77724.05,0.2,0.11686,0.00011,11.30942]
[1779350004944,32.37,77723.25,0.2,0.11677,0.00011,11.30261]
[1779350011992,32.37,77723.15,0.2,0.1167,0.00011,11.29587]
[1779350017102,32.37,77723.85,0.2,0.11676,0.00011,11.30036]
[1779350019158,32.37,77724.65,0.2,0.11684,0.00011,11.30593]
[1779350019293,32.37,77725.22,0.2,0.1169,0.00011,11.30996]
[1779350021187,32.37,77725.22,0.2,0.1169,0.00011,11.3098]
[1779350027303,32.37,77726.12,0.2,0.11698,0.00011,11.31545]
[1779350033141,32.37,77731.36,0.2,0.11751,0.00011,11.35295]
[1779350033896,32.37,77731.36,0.2,0.11751,0.00011,11.35295]
[1779350039184,32.36,77737.05,0.2,0.1181,0.00011,11.39357]
[1779350045225,32.36,77738.23,0.2,0.1182,0.00011,11.40084]
[1779350050261,32.36,77737.09,0.2,0.11806,0.00011,11.39128]
[1779350055295,32.36,77738.1,0.2,0.11815,0.00011,11.39771]
[1779350060331,32.35,77739.86,0.2,0.11833,0.00011,11.40968]
[1779350065366,32.35,77739.08,0.2,0.11823,0.00011,11.40285]
[1779350071011,32.35,77738.15,0.2,0.11811,0.00011,11.39497]
[1779350076442,32.35,77736.94,0.2,0.11793,0.00011,11.38008]
[1779350081478,32.35,77736.99,0.2,0.11792,0.00011,11.37953]
[1779350086512,32.34,77735.71,0.2,0.11777,0.00011,11.36918]
[1779350091981,32.34,77734.86,0.2,0.11767,0.00011,11.36221]
[1779350097590,32.34,77734.1,0.2,0.11757,0.00011,11.35549]
[1779350102157,32.34,77733.45,0.2,0.11749,0.00011,11.35007]
[1779350107178,32.34,77733.37,0.2,0.11748,0.00011,11.34876]
[1779350107382,32.34,77733.37,0.2,0.11748,0.00011,11.34876]
[1779350107391,32.34,77733.37,0.2,0.11748,0.00011,11.34876]
[1779350112695,32.34,77733.99,0.2,0.11753,0.00011,11.35247]
[1779350117729,32.33,77735.4,0.2,0.11766,0.00011,11.36198]
[1779350124778,32.33,77735.81,0.2,0.11769,0.00011,11.36389]
[1779350127115,32.33,77732.66,0.2,0.11736,0.00011,11.34047]
[1779350127930,32.33,77732.22,0.2,0.11731,0.00011,11.33709]
[1779350127958,32.33,77732.22,0.2,0.11731,0.00011,11.33709]
[1779350127973,32.33,77732.22,0.2,0.11731,0.00011,11.33709]
[1779350132981,32.33,77733.49,0.2,0.11739,0.00011,11.34108]
[1779350137983,32.33,77735.62,0.2,0.11761,0.00011,11.35625]
[1779350138210,32.33,77735.62,0.2,0.11761,0.00011,11.35625]
[1779350138216,32.33,77735.62,0.2,0.11761,0.00011,11.35625]
[1779350138259,32.33,77736.6,0.2,0.11771,0.00011,11.36338]
[1779350140250,32.33,77736.6,0.2,0.11771,0.00011,11.36325]
[1779350140715,32.33,77738.26,0.2,0.11788,0.00011,11.37538]
[1779350145735,32.33,77738.6,0.2,0.11791,0.00011,11.37726]
[1779350146441,32.33,77738.6,0.2,0.11791,0.00011,11.3771]
[1779350146446,32.33,77738.6,0.2,0.11791,0.00011,11.3771]
[1779350147540,32.33,77740.07,0.2,0.11806,0.00011,11.3878]
[1779350147582,32.33,77740.07,0.2,0.11806,0.00011,11.3878]
[1779350147620,32.33,77741.39,0.2,0.1182,0.00011,11.3974]
[1779350148490,32.33,77741.39,0.2,0.1182,0.00011,11.3974]
[1779350148682,32.33,77742.13,0.2,0.11828,0.00011,11.40269]
[1779350153709,32.32,77743.22,0.2,0.11838,0.00011,11.40991]
[1779350155483,32.32,77742.8,0.2,0.11833,0.00011,11.40615]
[1779350156713,32.32,77742.75,0.2,0.11832,0.00011,11.40578]
[1779350156748,32.32,77742.75,0.2,0.11832,0.00011,11.40578]
[1779350156727,32.32,77742.69,0.2,0.11831,0.00011,11.40512]
[1779350158763,32.32,77742.69,0.2,0.11831,0.00011,11.4049]
[1779350159772,32.32,77742.35,0.2,0.11826,0.00011,11.40174]
[1779350160842,32.32,77742.08,0.2,0.11823,0.00011,11.39974]
[1779350160864,32.32,77742.08,0.2,0.11823,0.00011,11.39974]
[1779350161036,32.32,77742.08,0.2,0.11823,0.00011,11.39952]
[1779350162877,32.32,77741.97,0.2,0.11821,0.00011,11.3985]
[1779350163754,32.32,77741.82,0.2,0.1182,0.00011,11.39717]
[1779350164932,32.32,77741.63,0.2,0.11817,0.00011,11.39534]
[1779350164942,32.32,77741.63,0.2,0.11817,0.00011,11.39534]
[1779350169026,32.32,77742.29,0.2,0.11823,0.00011,11.39959]
[1779350169037,32.32,77742.29,0.2,0.11823,0.00011,11.39959]
[1779350171079,32.32,77742.0,0.2,0.11819,0.00011,11.39702]
[1779350171091,32.32,77742.0,0.2,0.11819,0.00011,11.39702]
[1779350173124,32.32,77742.31,0.2,0.11822,0.00011,11.39889]
[1779350173132,32.32,77742.31,0.2,0.11822,0.00011,11.39889]
[1779350173172,32.32,77742.55,0.2,0.11824,0.00011,11.40045]
[1779350174955,32.31,77742.55,0.2,0.11824,0.00011,11.40024]
[1779350175551,32.31,77742.55,0.2,0.11824,0.00011,11.40024]
[1779350175586,32.31,77742.55,0.2,0.11824,0.00011,11.40024]
[1779350175652,32.31,77755.58,0.2,0.11963,0.00011,11.49656]
[1779350175841,32.31,77755.58,0.2,0.11963,0.00011,11.49656]
[1779350175904,32.31,77755.58,0.2,0.11963,0.00011,11.49656]
[1779350176742,32.31,77765.26,0.2,0.12067,0.00011,11.5682]
[1779350181752,32.31,77765.08,0.2,0.12063,0.00011,11.5659]
[1779350182062,32.31,77765.24,0.2,0.12064,0.00011,11.56665]
[1779350182101,32.31,77765.24,0.2,0.12064,0.00011,11.56665]
[1779350183522,32.31,77767.61,0.2,0.12089,0.00011,11.58382]
[1779350183878,32.31,77772.66,0.2,0.12143,0.00011,11.62094]
[1779350184677,32.31,77784.93,0.2,0.12276,0.00011,11.71187]
[1779350190237,32.3,77790.14,0.2,0.1233,0.00011,11.74887]
[1779350192581,32.3,77803.0,0.2,0.12466,0.00011,11.83938]
[1779350200307,32.3,77804.01,0.2,0.12474,0.00011,11.84439]
[1779350204084,32.3,77804.78,0.2,0.12481,0.00011,11.84968]
[1779350204114,32.3,77804.78,0.2,0.12481,0.00011,11.84968]
[1779350204121,32.3,77804.78,0.2,0.12481,0.00011,11.84968]
[1779350204776,32.3,77807.83,0.2,0.12515,0.00011,11.87235]
[1779350209794,32.29,77810.44,0.2,0.12542,0.00011,11.89058]
[1779350214807,32.29,77812.28,0.2,0.12558,0.00011,11.9018]
[1779350217803,32.28,77823.09,0.2,0.12676,0.00011,11.98079]
[1779350222820,32.28,77826.95,0.2,0.12717,0.00011,12.00861]
[1779350227831,32.28,77827.52,0.2,0.12721,0.00011,12.0113]
[1779350232846,32.28,77831.47,0.2,0.12763,0.00011,12.03946]
[1779350237860,32.27,77835.16,0.2,0.12801,0.00011,12.06517]
[1779350239861,32.27,77824.9,0.2,0.12685,0.00011,11.98738]
[1779350244888,32.27,77817.28,0.2,0.12598,0.00011,11.92869]
[1779350249894,32.26,77815.31,0.2,0.12573,0.00011,11.91182]
[1779350254909,32.26,77816.73,0.2,0.12581,0.00011,11.91565]
[1779350259939,32.25,77814.18,0.2,0.12549,0.00011,11.89413]
[1779350264968,32.25,77809.75,0.2,0.12498,0.00011,11.85939]
[1779350269974,32.25,77806.72,0.2,0.12462,0.00011,11.835]
[1779350274974,32.25,77814.41,0.2,0.12547,0.00011,11.89251]
[1779350279922,32.25,77824.37,0.2,0.12657,0.00011,11.96668]
[1779350288922,32.24,77827.16,0.2,0.12686,0.00011,11.98616]
[1779350293961,32.24,77831.5,0.2,0.12733,0.00011,12.01794]
[1779350299655,32.24,77837.42,0.2,0.12798,0.00011,12.06148]
[1779350305037,32.24,77838.78,0.2,0.12811,0.00011,12.07027]
[1779350310072,32.23,77832.65,0.2,0.12741,0.00011,12.02291]
[1779350315107,32.23,77830.73,0.2,0.12713,0.00011,12.00273]
[1779350320141,32.23,77834.33,0.2,0.12753,0.00011,12.02892]
[1779350325177,32.23,77836.82,0.2,0.12779,0.00011,12.04663]
[1779350330212,32.23,77837.64,0.2,0.12786,0.00011,12.05166]
[1779350335246,32.22,77836.57,0.2,0.12773,0.00011,12.04245]
[1779350341289,32.22,77831.92,0.2,0.12719,0.00011,12.00632]
[1779350345769,32.22,77833.19,0.2,0.12732,0.00011,12.01532]
[1779350345825,32.22,77833.19,0.2,0.12732,0.00011,12.01513]
[1779350351358,32.22,77828.17,0.2,0.12674,0.00011,11.97627]
[1779350356393,32.21,77828.32,0.2,0.12672,0.00011,11.9752]
[1779350361428,32.21,77825.28,0.2,0.12636,0.00011,11.95117]
[1779350366464,32.21,77832.25,0.2,0.12714,0.00011,12.00305]
[1779350371754,32.21,77832.8,0.2,0.12719,0.00011,12.00663]
[1779350378548,32.21,77832.71,0.2,0.12712,0.00011,12.00019]
[1779350380650,32.21,77832.71,0.2,0.12712,0.00011,12.00019]
[1779350380665,32.21,77832.71,0.2,0.12712,0.00011,12.00019]
[1779350380767,32.21,77833.81,0.2,0.12724,0.00011,12.00826]
[1779350387611,32.21,77829.86,0.2,0.12679,0.00011,11.97779]
[1779350392879,32.2,77827.05,0.2,0.12647,0.00011,11.95626]
[1779350392978,32.2,77826.56,0.2,0.12641,0.00011,11.95248]
[1779350393042,32.2,77826.56,0.2,0.12641,0.00011,11.95248]
[1779350393665,32.2,77826.56,0.2,0.12641,0.00011,11.95248]
[1779350393766,32.2,77826.56,0.2,0.12641,0.00011,11.95238]
[1779350394251,32.2,77826.56,0.2,0.12641,0.00011,11.95238]
[1779350394351,32.2,77826.56,0.2,0.12641,0.00011,11.95229]
[1779350397906,32.2,77823.9,0.2,0.1261,0.00011,11.93141]
[1779350397963,32.2,77823.68,0.2,0.12607,0.00011,11.92933]
[1779350399017,32.2,77823.68,0.2,0.12607,0.00011,11.92933]
[1779350399701,32.2,77822.69,0.2,0.12594,0.00011,11.92101]
[1779350401404,32.2,77821.26,0.2,0.12578,0.00011,11.90982]
[1779350402730,32.2,77819.87,0.2,0.12562,0.00011,11.89938]
[1779350400142,32.2,77819.87,0.2,0.12562,0.00011,11.89938]
[1779350408042,32.2,77819.87,0.2,0.12562,0.00011,11.89938]
[1779350412515,32.2,77824.83,0.2,0.12618,0.00011,11.93666]
[1779350417864,32.2,77823.89,0.2,0.12607,0.00011,11.92959]
[1779350422897,32.2,77821.91,0.2,0.12585,0.00011,11.91471]
[1779350427936,32.2,77818.37,0.2,0.12546,0.00011,11.88811]
[1779350432971,32.2,77819.11,0.2,0.1255,0.00011,11.88883]
[1779350438006,32.2,77825.6,0.2,0.12622,0.00011,11.9376]
[1779350443044,32.2,77828.7,0.2,0.12657,0.00011,11.96092]
[1779350443919,32.2,77828.7,0.2,0.12657,0.00011,11.96092]
[1779350443922,32.2,77828.7,0.2,0.12657,0.00011,11.96092]
[1779350444098,32.2,77830.18,0.2,0.12673,0.00011,11.97206]
[1779350445244,32.2,77830.18,0.2,0.12673,0.00011,11.97206]
[1779350446066,32.2,77830.48,0.2,0.12677,0.00011,11.97432]
[1779350448010,32.2,77835.16,0.2,0.12729,0.00011,12.00955]
[1779350448095,32.2,77836.36,0.2,0.12742,0.00011,12.01789]
[1779350453115,32.2,77837.79,0.2,0.12757,0.00011,12.02824]
[1779350458149,32.2,77837.84,0.2,0.12757,0.00011,12.02813]
[1779350463184,32.19,77839.15,0.2,0.12771,0.00011,12.03747]
[1779350468220,32.19,77840.57,0.2,0.12787,0.00011,12.04844]
[1779350469906,32.19,77840.57,0.2,0.12787,0.00011,12.04844]
[1779350470007,32.19,77847.26,0.2,0.12863,0.00011,12.09907]
[1779350474224,32.2,77848.33,0.2,0.12876,0.00011,12.10737]
[1779350480968,32.2,77847.27,0.2,0.12864,0.00011,12.09983]
[1779350486346,32.2,77845.97,0.2,0.12849,0.00011,12.0898]
[1779350488028,32.2,77845.97,0.2,0.12849,0.00011,12.0898]
[1779350488124,32.19,77840.57,0.2,0.12787,0.00011,12.04826]
[1779350493613,32.19,77845.35,0.2,0.12834,0.00011,12.07789]
[1779350499438,32.19,77844.68,0.2,0.12823,0.00011,12.07039]
[1779350501108,32.19,77835.41,0.2,0.12718,0.00011,12.00037]
[1779350508086,32.19,77833.62,0.2,0.12698,0.00011,11.98696]
[1779350513546,32.19,77829.54,0.2,0.12653,0.00011,11.95648]
[1779350518581,32.19,77825.94,0.2,0.12614,0.00011,11.92999]
[1779350523616,32.19,77830.01,0.2,0.1266,0.00011,11.96133]
[1779350529657,32.19,77832.11,0.2,0.12685,0.00011,11.97786]
[1779350534693,32.19,77833.41,0.2,0.127,0.00011,11.98823]
[1779350536244,32.19,77836.49,0.2,0.12735,0.00011,12.01153]
[1779350536307,32.19,77836.49,0.2,0.12735,0.00011,12.01153]
[1779350536707,32.19,77839.52,0.2,0.12769,0.00011,12.03444]
[1779350540965,32.19,77840.59,0.2,0.1278,0.00011,12.04169]
[1779350545961,32.19,77851.25,0.2,0.12898,0.00011,12.12037]
[1779350551459,32.18,77850.6,0.2,0.12882,0.00011,12.10779]
[1779350556847,32.18,77849.86,0.2,0.12871,0.00011,12.10022]
[1779350560302,32.17,77850.49,0.2,0.12876,0.00011,12.10378]
[1779350560876,32.17,77850.35,0.2,0.12874,0.00011,12.10273]
[1779350566140,32.17,77851.62,0.2,0.12889,0.00011,12.11232]
[1779350566549,32.17,77858.2,0.2,0.12963,0.00011,12.16197]
[1779350568911,32.17,77862.53,0.2,0.13012,0.00011,12.19421]
[1779350569014,32.17,77861.25,0.2,0.12997,0.00011,12.18399]
[1779350574984,32.17,77862.16,0.2,0.13002,0.00011,12.18774]
[1779350581034,32.16,77866.53,0.2,0.13047,0.00011,12.21742]
[1779350586068,32.15,77866.93,0.2,0.13047,0.00011,12.21759]
[1779350591103,32.15,77877.35,0.2,0.13162,0.00012,12.29369]
[1779350597972,32.14,77880.61,0.2,0.13197,0.00012,12.3166]
[1779350603188,32.14,77889.3,0.2,0.13292,0.00012,12.37897]
[1779350608222,32.13,77893.9,0.2,0.13341,0.00012,12.41136]
[1779350613257,32.13,77895.05,0.2,0.13347,0.00012,12.41268]
[1779350617285,32.12,77905.19,0.2,0.13462,0.00012,12.48821]
[1779350622551,32.12,77906.68,0.2,0.13478,0.00012,12.49839]
[1779350624208,32.12,77907.28,0.2,0.13485,0.00012,12.50266]
[1779350624250,32.12,77906.98,0.2,0.1348,0.00012,12.49977]
[1779350627253,32.12,77895.67,0.2,0.13347,0.00012,12.41311]
[1779350628663,32.12,77911.83,0.2,0.13536,0.00012,12.53584]
[1779350634059,32.11,77912.82,0.2,0.13545,0.00012,12.54203]
[1779350639441,32.11,77914.89,0.2,0.13566,0.00012,12.55547]
[1779350644475,32.11,77914.72,0.2,0.13562,0.00012,12.55319]
[1779350649510,32.1,77920.57,0.2,0.13628,0.00012,12.59597]
[1779350654545,32.1,77925.1,0.2,0.13679,0.00012,12.6284]
[1779350659580,32.09,77925.36,0.2,0.13678,0.00012,12.62833]
[1779350664859,32.09,77924.1,0.2,0.13661,0.00012,12.61688]
[1779350668824,32.09,77921.19,0.2,0.13624,0.00012,12.59303]
[1779350668846,32.09,77921.19,0.2,0.13624,0.00012,12.59303]
[1779350669141,32.09,77921.27,0.2,0.13624,0.00012,12.59325]
[1779350674685,32.08,77924.65,0.2,0.13656,0.00012,12.61176]
[1779350676089,32.08,77924.65,0.2,0.13656,0.00012,12.61176]
[1779350676226,32.08,77924.65,0.2,0.13656,0.00012,12.61176]
[1779350676277,32.08,77924.64,0.2,0.13655,0.00012,12.61128]
[1779350676982,32.08,77924.64,0.2,0.13655,0.00012,12.61128]
[1779350677064,32.08,77924.64,0.2,0.13655,0.00012,12.61128]
[1779350677152,32.08,77932.11,0.2,0.13743,0.00012,12.66794]
[1779350678124,32.08,77932.11,0.2,0.13743,0.00012,12.66794]
[1779350678225,32.08,77935.96,0.2,0.13789,0.00012,12.6972]
[1779350679000,32.08,77935.96,0.2,0.13789,0.00012,12.6972]
[1779350679087,32.08,77941.79,0.2,0.13858,0.00012,12.74159]
[1779350681867,32.08,77943.5,0.2,0.13878,0.00012,12.75468]
[1779350687779,32.08,77943.31,0.2,0.13875,0.00012,12.75254]
[1779350694828,32.07,77942.06,0.2,0.13857,0.00012,12.74107]
[1779350699863,32.07,77946.35,0.2,0.13907,0.00012,12.77303]
[1779350701978,32.07,77947.56,0.2,0.13921,0.00012,12.78227]
[1779350701982,32.07,77957.91,0.2,0.14046,0.00012,12.86152]
[1779350703990,32.07,77957.91,0.2,0.14046,0.00012,12.86144]
[1779350704103,32.07,77961.46,0.2,0.14088,0.00012,12.8885]
[1779350709938,32.07,77955.73,0.2,0.14017,0.00012,12.84355]
[1779350717995,32.07,77950.81,0.2,0.13958,0.00012,12.80601]
[1779350719375,32.07,77950.81,0.2,0.13958,0.00012,12.80601]
[1779350720024,32.07,77950.53,0.2,0.13956,0.00012,12.80417]
[1779350725045,32.07,77945.07,0.2,0.13891,0.00012,12.76265]
[1779350730080,32.07,77939.6,0.2,0.13822,0.00012,12.71909]
[1779350735145,32.06,77937.14,0.2,0.13786,0.00012,12.69388]
[1779350740171,32.06,77935.95,0.2,0.13768,0.00012,12.68228]
[1779350745207,32.06,77943.65,0.2,0.13858,0.00012,12.73962]
[1779350750242,32.05,77949.5,0.2,0.13926,0.00012,12.78353]
[1779350755280,32.05,77951.97,0.2,0.13955,0.00012,12.8016]
[1779350757937,32.05,77952.79,0.2,0.13963,0.00012,12.80703]
[1779350758337,32.05,77952.79,0.2,0.13963,0.00012,12.80703]
[1779350758403,32.05,77953.12,0.2,0.13966,0.00012,12.80913]
[1779350764343,32.04,77954.63,0.2,0.13981,0.00012,12.81819]
[1779350766357,32.04,77963.68,0.2,0.14089,0.00012,12.88729]
[1779350771391,32.04,77979.63,0.2,0.14281,0.00012,13.00843]
[1779350772308,32.04,77979.63,0.2,0.14281,0.00012,13.00843]
[1779350772398,32.04,77984.19,0.2,0.14336,0.00012,13.04309]
[1779350774569,32.04,77985.5,0.2,0.14351,0.00012,13.05239]
[1779350774671,32.04,77984.97,0.2,0.14344,0.00012,13.04832]
[1779350779680,32.03,77978.78,0.2,0.14266,0.00012,12.99895]
[1779350784719,32.03,77969.48,0.2,0.1415,0.00012,12.92606]
[1779350790525,32.03,77968.12,0.2,0.1413,0.00012,12.91302]
[1779350795560,32.02,77965.37,0.2,0.1409,0.00012,12.88605]
[1779350800595,32.02,77954.99,0.2,0.13962,0.00012,12.8042]
[1779350805630,32.01,77947.06,0.2,0.13862,0.00012,12.74049]
[1779350811240,32.01,77954.69,0.2,0.1395,0.00012,12.79688]
[1779350814113,32.01,77954.93,0.2,0.1395,0.00012,12.79715]
[1779350815081,32.01,77955.88,0.2,0.13962,0.00012,12.80444]
[1779350815173,32.0,77955.39,0.2,0.13955,0.00012,12.80029]
[1779350820716,32.0,77957.89,0.2,0.1398,0.00012,12.81638]
[1779350825992,31.99,77959.95,0.2,0.14,0.00012,12.82874]
[1779350831818,31.98,77961.73,0.2,0.14013,0.00012,12.83725]
[1779350833443,31.98,77950.02,0.2,0.1387,0.00012,12.74602]
[1779350838863,31.97,77954.17,0.2,0.13914,0.00012,12.77463]
[1779350843898,31.96,77952.42,0.2,0.13888,0.00012,12.75799]
[1779350848935,31.96,77949.42,0.2,0.13849,0.00012,12.73285]
[1779350854072,31.96,77949.4,0.2,0.13842,0.00012,12.72636]
[1779350862071,31.95,77957.19,0.2,0.13928,0.00012,12.78126]
[1779350868069,31.94,77951.85,0.2,0.13857,0.00012,12.73598]
[1779350873275,31.93,77947.12,0.2,0.13796,0.00012,12.69729]
[1779350879147,31.93,77940.54,0.2,0.13712,0.00012,12.6434]
[1779350884187,31.92,77942.0,0.2,0.13727,0.00012,12.65289]
[1779350888423,31.92,77958.36,0.2,0.13922,0.00012,12.77773]
[1779350889158,31.92,77958.36,0.2,0.13922,0.00012,12.77773]
[1779350889386,31.92,77958.36,0.2,0.13922,0.00012,12.77773]
[1779350889592,31.92,77958.36,0.2,0.13922,0.00012,12.77773]
[1779350889570,31.92,77978.77,0.2,0.14168,0.00012,12.93429]
[1779350890421,31.92,77978.77,0.2,0.14168,0.00012,12.93429]
[1779350890462,31.92,77978.77,0.2,0.14168,0.00012,12.93429]
[1779350890467,31.92,77978.77,0.2,0.14168,0.00012,12.93429]
[1779350890617,31.92,77978.77,0.2,0.14168,0.00012,12.93429]
[1779350890522,31.92,77988.69,0.2,0.1429,0.00012,13.01078]
[1779350890751,31.92,77988.69,0.2,0.1429,0.00012,13.01078]
[1779350891595,31.92,77988.69,0.2,0.1429,0.00012,13.01078]
[1779350891510,31.92,77995.32,0.2,0.1437,0.00012,13.06106]
[1779350892489,31.92,78006.79,0.2,0.14511,0.00012,13.14963]
[1779350892752,31.92,78006.79,0.2,0.14511,0.00012,13.14963]
[1779350893245,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894044,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894055,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894065,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894164,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894287,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894329,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894556,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894594,31.92,78006.79,0.2,0.14511,0.00012,13.14923]
[1779350894575,31.91,78019.52,0.2,0.14667,0.00012,13.24649]
[1779350900085,31.87,78019.05,0.2,0.1463,0.00012,13.22369]
[1779350900174,31.87,78019.05,0.2,0.1463,0.00012,13.22369]
[1779350900592,31.87,78019.05,0.2,0.1463,0.00012,13.22369]
[1779350900593,31.87,78019.05,0.2,0.1463,0.00012,13.22369]
[1779350900515,31.85,78013.73,0.2,0.14545,0.00012,13.17142]
[1779350901304,31.85,78013.73,0.2,0.14545,0.00012,13.17142]
[1779350902120,31.85,78013.73,0.2,0.14545,0.00012,13.17142]
[1779350902427,31.84,78030.76,0.2,0.1475,0.00013,13.29839]
[1779350903322,31.83,78041.63,0.2,0.14878,0.00013,13.37733]
[1779350905468,31.83,78041.63,0.2,0.14877,0.00013,13.37696]
[1779350905490,31.83,78041.63,0.2,0.14877,0.00013,13.37696]
[1779350905499,31.83,78041.63,0.2,0.14877,0.00013,13.37696]
[1779350905531,31.83,78041.63,0.2,0.14877,0.00013,13.37696]
[1779350905548,31.83,78041.63,0.2,0.14877,0.00013,13.37696]
[1779350905600,31.82,78048.02,0.2,0.14956,0.00013,13.42558]
[1779350905881,31.82,78048.02,0.2,0.14956,0.00013,13.42558]
[1779350905954,31.82,78048.02,0.2,0.14956,0.00013,13.42558]
[1779350906084,31.82,78048.02,0.2,0.14956,0.00013,13.42558]
[1779350906358,31.82,78048.02,0.2,0.14956,0.00013,13.42558]
[1779350906529,31.82,78058.44,0.2,0.15089,0.00013,13.50651]
[1779350908773,31.82,78062.44,0.2,0.15139,0.00013,13.53698]
[1779350909362,31.82,78063.76,0.2,0.15155,0.00013,13.54685]
[1779350909716,31.82,78063.76,0.2,0.15155,0.00013,13.54685]
[1779350910360,31.82,78063.76,0.2,0.15155,0.00013,13.54685]
[1779350910370,31.82,78063.76,0.2,0.15155,0.00013,13.54685]
[1779350910457,31.82,78064.23,0.2,0.1516,0.00013,13.55011]
[1779350910683,31.82,78064.23,0.2,0.1516,0.00013,13.55011]
[1779350910724,31.82,78064.23,0.2,0.1516,0.00013,13.55011]
[1779350910783,31.82,78064.23,0.2,0.1516,0.00013,13.55011]
[1779350911376,31.82,78064.23,0.2,0.15155,0.00013,13.54477]
[1779350912412,31.82,78064.23,0.2,0.15155,0.00013,13.54477]
[1779350912454,31.82,78064.23,0.2,0.15155,0.00013,13.54477]
[1779350912486,31.82,78078.66,0.2,0.1534,0.00013,13.65656]
[1779350912809,31.82,78078.66,0.2,0.1534,0.00013,13.65656]
[1779350913551,31.82,78080.65,0.2,0.15364,0.00013,13.67108]
[1779350915584,31.81,78090.03,0.2,0.15483,0.00013,13.74292]
[1779350920584,31.81,78088.91,0.2,0.15466,0.00013,13.73237]
[1779350921358,31.81,78088.0,0.2,0.15453,0.00013,13.72468]
[1779350921485,31.81,78087.98,0.2,0.15452,0.00013,13.72393]
[1779350922084,31.81,78087.98,0.2,0.15452,0.00013,13.72393]
[1779350922505,31.81,78123.51,0.2,0.15916,0.00013,14.0005]
[1779350922969,31.81,78123.51,0.2,0.15916,0.00013,14.0005]
[1779350923031,31.81,78123.51,0.2,0.15916,0.00013,14.0005]
[1779350923574,31.81,78123.51,0.2,0.15916,0.00013,14.0005]
[1779350923642,31.81,78127.48,0.2,0.15969,0.00013,14.03141]
[1779350925027,31.81,78127.48,0.2,0.15969,0.00013,14.03141]
[1779350925093,31.81,78127.48,0.2,0.15969,0.00013,14.03141]
[1779350925575,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350925983,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350926020,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350926027,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350926039,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350926064,31.81,78113.38,0.2,0.15783,0.00013,13.92163]
[1779350926544,31.8,78112.45,0.2,0.15761,0.00013,13.90887]
[1779350926832,31.8,78112.45,0.2,0.15761,0.00013,13.90887]
[1779350926970,31.8,78112.45,0.2,0.15761,0.00013,13.90887]
[1779350927023,31.8,78112.45,0.2,0.15761,0.00013,13.90887]
[1779350927057,31.8,78112.45,0.2,0.15761,0.00013,13.90887]
[1779350927554,31.8,78095.35,0.2,0.15538,0.00013,13.77572]
[1779350928544,31.78,78099.1,0.2,0.1557,0.00013,13.79542]
[1779350929702,31.77,78100.21,0.2,0.15584,0.00013,13.8036]
[1779350930677,31.77,78100.21,0.2,0.15584,0.00013,13.8036]
[1779350930715,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350930748,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350930790,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350930800,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350930835,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350931238,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350931274,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350931475,31.77,78097.23,0.2,0.15544,0.00013,13.7799]
[1779350931566,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350931750,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350932476,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350932489,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350932498,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350932508,31.77,78100.18,0.2,0.15582,0.00013,13.80243]
[1779350932572,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932714,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932745,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932760,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932766,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932780,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350932805,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350933349,31.77,78094.58,0.2,0.15508,0.00013,13.75831]
[1779350933674,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934112,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934155,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934164,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934189,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934215,31.77,78079.97,0.2,0.15318,0.00013,13.64388]
[1779350934587,31.77,78079.89,0.2,0.15316,0.00013,13.64268]
[1779350934804,31.77,78079.89,0.2,0.15316,0.00013,13.64268]
[1779350934836,31.77,78079.89,0.2,0.15316,0.00013,13.64268]
[1779350934865,31.77,78079.89,0.2,0.15316,0.00013,13.64268]
[1779350934891,31.77,78079.89,0.2,0.15316,0.00013,13.64268]
[1779350935594,31.77,78072.26,0.2,0.15217,0.00013,13.58251]
[1779350936564,31.77,78072.26,0.2,0.15217,0.00013,13.58251]
[1779350936583,31.77,78072.26,0.2,0.15217,0.00013,13.58251]
[1779350936604,31.77,78072.26,0.2,0.15217,0.00013,13.58251]
[1779350936690,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350936825,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350936849,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937390,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937398,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937436,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937451,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937466,31.76,78063.01,0.2,0.15096,0.00013,13.50956]
[1779350937608,31.76,78063.4,0.2,0.151,0.00013,13.51196]
[1779350938543,31.76,78063.4,0.2,0.151,0.00013,13.51196]
[1779350938580,31.76,78063.4,0.2,0.151,0.00013,13.51196]
[1779350938614,31.76,78070.22,0.2,0.15187,0.00013,13.56471]
[1779350938869,31.76,78070.22,0.2,0.15187,0.00013,13.56471]
[1779350938901,31.76,78070.22,0.2,0.15187,0.00013,13.56471]
[1779350939623,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940333,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940342,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940370,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940429,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940437,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940481,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940486,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940522,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940691,31.76,78074.98,0.2,0.15248,0.00013,13.60136]
[1779350940686,31.76,78084.87,0.2,0.15374,0.00013,13.67793]
[1779350940820,31.76,78084.87,0.2,0.15374,0.00013,13.67793]
[1779350940900,31.76,78084.87,0.2,0.15374,0.00013,13.67793]
[1779350940904,31.76,78084.87,0.2,0.15374,0.00013,13.67793]
[1779350941635,31.76,78084.65,0.2,0.15371,0.00013,13.67571]
[1779350942955,31.76,78089.08,0.2,0.15427,0.00013,13.70966]
[1779350942963,31.76,78089.08,0.2,0.15427,0.00013,13.70966]
[1779350942976,31.76,78089.08,0.2,0.15427,0.00013,13.70966]
[1779350943004,31.76,78089.08,0.2,0.15427,0.00013,13.70966]
[1779350943649,31.76,78091.09,0.2,0.15452,0.00013,13.72471]
[1779350943941,31.76,78091.09,0.2,0.15452,0.00013,13.72471]
[1779350943948,31.76,78091.09,0.2,0.15452,0.00013,13.72471]
[1779350944683,31.76,78090.31,0.2,0.15441,0.00013,13.718]
[1779350944969,31.76,78090.31,0.2,0.15441,0.00013,13.718]
[1779350944974,31.76,78090.31,0.2,0.15441,0.00013,13.718]
[1779350944980,31.76,78090.31,0.2,0.15441,0.00013,13.718]
[1779350946993,31.75,78090.95,0.2,0.15447,0.00013,13.72173]
[1779350947005,31.75,78090.95,0.2,0.15447,0.00013,13.72173]
[1779350947019,31.75,78090.95,0.2,0.15447,0.00013,13.72173]
[1779350947681,31.75,78090.95,0.2,0.15446,0.00013,13.72111]
[1779350947887,31.75,78090.95,0.2,0.15446,0.00013,13.72111]
[1779350948676,31.75,78090.95,0.2,0.15446,0.00013,13.72111]
[1779350948709,31.75,78091.31,0.2,0.1545,0.00013,13.72329]
[1779350949327,31.75,78091.31,0.2,0.1545,0.00013,13.72329]
[1779350949451,31.75,78091.31,0.2,0.1545,0.00013,13.72329]
[1779350949695,31.75,78082.32,0.2,0.15332,0.00013,13.65259]
[1779350949983,31.75,78082.32,0.2,0.15332,0.00013,13.65259]
[1779350950023,31.75,78082.32,0.2,0.15332,0.00013,13.65259]
[1779350950701,31.75,78079.91,0.2,0.153,0.00013,13.63327]
[1779350951042,31.75,78079.91,0.2,0.153,0.00013,13.63327]
[1779350951709,31.75,78077.49,0.2,0.15268,0.00013,13.61389]
[1779350951964,31.75,78077.49,0.2,0.15268,0.00013,13.61389]
[1779350951985,31.75,78077.49,0.2,0.15268,0.00013,13.61389]
[1779350952069,31.75,78075.31,0.2,0.15239,0.00013,13.59641]
[1779350953072,31.75,78075.31,0.2,0.15239,0.00013,13.59641]
[1779350953108,31.75,78075.31,0.2,0.15239,0.00013,13.59641]
[1779350953120,31.74,78071.68,0.2,0.15192,0.00013,13.56765]
[1779350954822,31.74,78070.05,0.2,0.1517,0.00013,13.5545]
[1779350954918,31.74,78070.05,0.2,0.1517,0.00013,13.5545]
[1779350954934,31.74,78070.05,0.2,0.1517,0.00013,13.5545]
[1779350955095,31.74,78070.05,0.2,0.1517,0.00013,13.5545]
[1779350955117,31.74,78070.05,0.2,0.1517,0.00013,13.5545]
[1779350957130,31.74,78070.33,0.2,0.15173,0.00013,13.55625]
[1779350957148,31.74,78070.33,0.2,0.15173,0.00013,13.55625]
[1779350959157,31.74,78078.61,0.2,0.15278,0.00013,13.61982]
[1779350959181,31.74,78078.61,0.2,0.15278,0.00013,13.61982]
[1779350961193,31.74,78079.26,0.2,0.15284,0.00013,13.62381]
[1779350961224,31.74,78079.26,0.2,0.15284,0.00013,13.62381]
[1779350963235,31.74,78078.51,0.2,0.15273,0.00013,13.61688]
[1779350963251,31.74,78078.51,0.2,0.15273,0.00013,13.61688]
[1779350965251,31.73,78078.02,0.2,0.15264,0.00013,13.61147]
[1779350965282,31.73,78078.02,0.2,0.15264,0.00013,13.61147]
[1779350967286,31.73,78075.16,0.2,0.15226,0.00013,13.58864]
[1779350967313,31.73,78075.16,0.2,0.15226,0.00013,13.58864]
[1779350969308,31.73,78073.35,0.2,0.15201,0.00013,13.57352]
[1779350969348,31.73,78073.35,0.2,0.15201,0.00013,13.57352]
[1779350969451,31.73,78073.35,0.2,0.15201,0.00013,13.57352]
[1779350969690,31.73,78069.14,0.2,0.15145,0.00013,13.53976]
[1779350971672,31.72,78058.65,0.2,0.15005,0.00013,13.45172]
[1779350976685,31.72,78060.83,0.2,0.15028,0.00013,13.46628]
[1779350977310,31.72,78060.33,0.2,0.15021,0.00013,13.46179]
[1779350977353,31.72,78056.38,0.2,0.1497,0.00013,13.43042]
[1779350982444,31.71,78052.62,0.2,0.14919,0.00013,13.39914]
[1779350988106,31.7,78062.42,0.2,0.15036,0.00013,13.47074]
[1779350994654,31.69,78064.27,0.2,0.1505,0.00013,13.47993]
[1779351000053,31.68,78055.86,0.2,0.14936,0.00013,13.41034]
[1779351002620,31.68,78055.11,0.2,0.14926,0.00013,13.40378]
[1779351002787,31.67,78052.86,0.2,0.14886,0.00013,13.37933]
[1779351002877,31.67,78052.86,0.2,0.14886,0.00013,13.37933]
[1779351002968,31.67,78052.86,0.2,0.14886,0.00013,13.37933]
[1779351003744,31.65,78044.33,0.2,0.14766,0.00013,13.30602]
[1779351004540,31.64,78030.75,0.2,0.14586,0.00013,13.19432]
[1779351008350,31.63,78019.12,0.2,0.14436,0.00012,13.10101]
[1779351010139,31.61,78007.73,0.2,0.14279,0.00012,13.0027]
[1779351012751,31.61,78003.35,0.2,0.14223,0.00012,12.9679]
[1779351013831,31.61,77999.78,0.2,0.14177,0.00012,12.93875]
[1779351015847,31.61,77998.23,0.2,0.14156,0.00012,12.92541]
[1779351017655,31.6,78000.34,0.2,0.14181,0.00012,12.94116]
[1779351017659,31.6,78000.34,0.2,0.14181,0.00012,12.94116]
[1779351017670,31.6,78000.34,0.2,0.14181,0.00012,12.94116]
[1779351017697,31.6,78000.34,0.2,0.14181,0.00012,12.94116]
[1779351017709,31.6,78002.54,0.2,0.14207,0.00012,12.95758]
[1779351018631,31.6,78002.54,0.2,0.14207,0.00012,12.95758]
[1779351018725,31.6,78002.82,0.2,0.14209,0.00012,12.95906]
[1779351020189,31.6,78004.77,0.2,0.14232,0.00012,12.97355]
[1779351020196,31.6,78004.77,0.2,0.14232,0.00012,12.97355]
[1779351021053,31.6,78004.94,0.2,0.14233,0.00012,12.97415]
[1779351021110,31.6,78004.94,0.2,0.14233,0.00012,12.97415]
[1779351021177,31.6,78004.94,0.2,0.14233,0.00012,12.97415]
[1779351021199,31.6,78004.94,0.2,0.14233,0.00012,12.97415]
[1779351021277,31.6,78011.35,0.2,0.14311,0.00012,13.02336]
[1779351022735,31.6,78011.35,0.2,0.14311,0.00012,13.02336]
[1779351022768,31.6,78011.35,0.2,0.14311,0.00012,13.02336]
[1779351022765,31.6,78013.39,0.2,0.14335,0.00012,13.03847]
[1779351028265,31.59,78007.1,0.2,0.1425,0.00012,12.9848]
[1779351033299,31.56,78020.1,0.2,0.14388,0.00012,13.06949]
[1779351038334,31.55,78011.83,0.2,0.14279,0.00012,13.00134]
[1779351043388,31.55,78008.22,0.2,0.14228,0.00012,12.96949]
[1779351048406,31.54,78012.18,0.2,0.14271,0.00012,12.9966]
[1779351053442,31.53,78007.82,0.2,0.14211,0.00012,12.95857]
[1779351058476,31.52,78001.54,0.2,0.14127,0.00012,12.90599]
[1779351063548,31.52,77999.05,0.2,0.14092,0.00012,12.88384]
[1779351063583,31.52,77999.05,0.2,0.14092,0.00012,12.88384]
[1779351063646,31.52,78008.09,0.2,0.14203,0.00012,12.95377]
[1779351065545,31.51,78003.77,0.2,0.14148,0.00012,12.91928]
[1779351065567,31.51,78003.77,0.2,0.14148,0.00012,12.91928]
[1779351070783,31.51,77996.92,0.2,0.14059,0.00012,12.86251]
[1779351075255,31.5,77993.09,0.2,0.14006,0.00012,12.82947]
[1779351078015,31.5,77998.11,0.2,0.14065,0.00012,12.8667]
[1779351083652,31.49,78003.45,0.2,0.14124,0.00012,12.90432]
[1779351088706,31.48,78004.5,0.2,0.14133,0.00012,12.90972]
[1779351089831,31.48,78007.86,0.2,0.14173,0.00012,12.93526]
[1779351089909,31.48,78008.26,0.2,0.14177,0.00012,12.93767]
[1779351090018,31.48,78008.26,0.2,0.14177,0.00012,12.93767]
[1779351090702,31.48,78022.53,0.2,0.14353,0.00012,13.04878]
[1779351091251,31.48,78022.53,0.2,0.14353,0.00012,13.04878]
[1779351091279,31.48,78022.53,0.2,0.14353,0.00012,13.04878]
[1779351091709,31.48,78025.61,0.2,0.14387,0.00012,13.06737]
[1779351093688,31.48,78022.95,0.2,0.14352,0.00012,13.04593]
[1779351093729,31.48,78022.95,0.2,0.14352,0.00012,13.04593]
[1779351093784,31.47,78020.53,0.2,0.14321,0.00012,13.02612]
[1779351099342,31.47,78025.99,0.2,0.14383,0.00012,13.06543]
[1779351104801,31.46,78018.45,0.2,0.14283,0.00012,13.00275]
[1779351109837,31.45,78027.42,0.2,0.1439,0.00013,13.06996]
[1779351114872,31.45,78023.15,0.2,0.14332,0.00012,13.03351]
[1779351119906,31.44,78021.93,0.2,0.14311,0.00012,13.02065]
[1779351125583,31.43,78022.57,0.2,0.14315,0.00012,13.02263]
[1779351130984,31.43,78020.3,0.2,0.14282,0.00012,13.00244]
[1779351136019,31.42,78020.61,0.2,0.14282,0.00012,13.00262]
[1779351141054,31.42,78018.92,0.2,0.14257,0.00012,12.98688]
[1779351146089,31.41,78020.96,0.2,0.14279,0.00012,13.00069]
[1779351149335,31.41,78032.52,0.2,0.14421,0.00013,13.08988]
[1779351150577,31.41,78032.52,0.2,0.14421,0.00013,13.08988]
[1779351152561,31.41,78033.51,0.2,0.14428,0.00013,13.09166]
[1779351152583,31.41,78037.86,0.2,0.14482,0.00013,13.12521]
[1779351158172,31.4,78035.85,0.2,0.14451,0.00013,13.10604]
[1779351163208,31.39,78042.6,0.2,0.14531,0.00013,13.15621]
[1779351166518,31.39,78044.61,0.2,0.14554,0.00013,13.17071]
[1779351166533,31.39,78044.61,0.2,0.14554,0.00013,13.17071]
[1779351168725,31.39,78043.32,0.2,0.14536,0.00013,13.15927]
[1779351173914,31.38,78041.17,0.2,0.14504,0.00013,13.13921]
[1779351181811,31.37,78044.08,0.2,0.14534,0.00013,13.15831]
[1779351185722,31.37,78036.14,0.2,0.14431,0.00013,13.09387]
[1779351191406,31.36,78026.73,0.2,0.14307,0.00012,13.01634]
[1779351196441,31.36,78020.51,0.2,0.14226,0.00012,12.96541]
[1779351200181,31.36,78025.78,0.2,0.14289,0.00012,13.00546]
[1779351200193,31.36,78025.78,0.2,0.14289,0.00012,13.00546]
[1779351200210,31.36,78025.78,0.2,0.14289,0.00012,13.00546]
[1779351200470,31.35,78027.28,0.2,0.14307,0.00013,13.01677]
[1779351204202,31.35,78031.53,0.2,0.14358,0.00013,13.04865]
[1779351204497,31.35,78029.73,0.2,0.14335,0.00013,13.03403]
[1779351209532,31.35,78029.58,0.2,0.14329,0.00013,13.03054]
[1779351214568,31.34,78030.46,0.2,0.14332,0.00013,13.03023]
[1779351219603,31.34,78036.24,0.2,0.14401,0.00013,13.07339]
[1779351224637,31.33,78038.18,0.2,0.14421,0.00013,13.08621]
[1779351229886,31.33,78031.05,0.2,0.14329,0.00013,13.02832]
[1779351235719,31.32,78036.72,0.2,0.14395,0.00013,13.06983]
[1779351240754,31.32,78030.43,0.2,0.14313,0.00013,13.01827]
[1779351245788,31.31,78028.27,0.2,0.14283,0.00013,12.99943]
[1779351249818,31.31,78018.86,0.2,0.14163,0.00012,12.92383]
[1779351255003,31.31,78015.99,0.2,0.14123,0.00012,12.89918]
[1779351259889,31.3,78025.79,0.2,0.1424,0.00012,12.97275]
[1779351262113,31.3,78032.92,0.2,0.14327,0.00013,13.02749]
[1779351262679,31.3,78032.92,0.2,0.14327,0.00013,13.02749]
[1779351262726,31.3,78032.92,0.2,0.14327,0.00013,13.02749]
[1779351262916,31.3,78045.3,0.2,0.14483,0.00013,13.12478]
[1779351263888,31.3,78045.3,0.2,0.14483,0.00013,13.12478]
[1779351263909,31.3,78045.3,0.2,0.14483,0.00013,13.12478]
[1779351263989,31.3,78045.3,0.2,0.14483,0.00013,13.12478]
[1779351264012,31.3,78045.3,0.2,0.14483,0.00013,13.12478]
[1779351263987,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264178,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264200,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264230,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264472,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264491,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264661,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264697,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264788,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351264814,31.29,78060.45,0.2,0.14674,0.00013,13.24387]
[1779351265024,31.29,78062.12,0.2,0.14695,0.00013,13.25668]
[1779351265802,31.29,78062.12,0.2,0.14695,0.00013,13.25668]
[1779351265825,31.29,78062.12,0.2,0.14695,0.00013,13.25668]
[1779351265934,31.29,78062.12,0.2,0.14694,0.00013,13.25626]
[1779351270150,31.29,78067.48,0.2,0.14759,0.00013,13.29655]
[1779351270167,31.29,78067.48,0.2,0.14759,0.00013,13.29655]
[1779351270969,31.29,78066.75,0.2,0.14749,0.00013,13.29029]
[1779351273989,31.28,78055.43,0.2,0.14598,0.00013,13.19469]
[1779351278021,31.28,78064.74,0.2,0.14714,0.00013,13.26651]
[1779351283054,31.28,78070.72,0.2,0.14787,0.00013,13.31123]
[1779351288842,31.27,78066.18,0.2,0.14725,0.00013,13.27331]
[1779351294124,31.27,78062.66,0.2,0.14676,0.00013,13.24291]
[1779351301800,31.26,78074.9,0.2,0.14827,0.00013,13.33631]
[1779351302021,31.26,78074.9,0.2,0.14827,0.00013,13.33631]
[1779351303066,31.26,78088.97,0.2,0.15007,0.00013,13.44643]
[1779351304183,31.26,78093.55,0.2,0.15066,0.00013,13.48263]
[1779351304202,31.26,78093.55,0.2,0.15066,0.00013,13.48263]
[1779351305089,31.26,78093.55,0.2,0.15066,0.00013,13.48263]
[1779351305254,31.26,78097.83,0.2,0.15121,0.00013,13.51582]
[1779351306893,31.25,78111.17,0.2,0.15292,0.00013,13.61988]
[1779351309548,31.25,78111.75,0.2,0.15299,0.00013,13.62386]
[1779351309576,31.25,78111.75,0.2,0.15299,0.00013,13.62386]
[1779351309644,31.25,78111.31,0.2,0.15292,0.00013,13.61976]
[1779351315320,31.24,78109.42,0.2,0.15263,0.00013,13.60214]
[1779351318762,31.24,78104.88,0.2,0.15202,0.00013,13.56553]
[1779351321387,31.24,78095.13,0.2,0.15074,0.00013,13.48753]
[1779351321659,31.24,78095.13,0.2,0.15074,0.00013,13.48753]
[1779351327037,31.24,78091.31,0.2,0.15021,0.00013,13.45516]
[1779351327997,31.24,78091.31,0.2,0.15021,0.00013,13.45516]
[1779351328970,31.24,78090.33,0.2,0.15007,0.00013,13.44696]
[1779351331687,31.22,78082.76,0.2,0.14897,0.00013,13.37975]
[1779351331763,31.22,78076.21,0.2,0.14808,0.00013,13.32241]
[1779351336059,31.22,78071.8,0.2,0.14748,0.00013,13.28589]
[1779351336109,31.21,78066.96,0.2,0.14685,0.00013,13.24663]
[1779351341876,31.21,78070.2,0.2,0.14722,0.00013,13.27006]
[1779351347546,31.2,78061.24,0.2,0.14604,0.00013,13.19656]
[1779351351442,31.2,78061.33,0.2,0.14603,0.00013,13.19622]
[1779351354283,31.2,78056.87,0.2,0.14544,0.00013,13.15957]
[1779351354299,31.2,78056.87,0.2,0.14544,0.00013,13.15957]
[1779351359629,31.2,78054.56,0.2,0.14512,0.00013,13.13987]
[1779351361774,31.19,78064.75,0.2,0.14641,0.00013,13.21983]
[1779351367719,31.19,78072.76,0.2,0.14739,0.00013,13.28063]
[1779351372746,31.18,78071.54,0.2,0.1472,0.00013,13.26868]
[1779351373589,31.18,78071.54,0.2,0.1472,0.00013,13.26868]
[1779351373669,31.18,78071.54,0.2,0.1472,0.00013,13.26868]
[1779351373857,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374184,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374239,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374271,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374284,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374913,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374937,31.18,78093.47,0.2,0.15002,0.00013,13.44185]
[1779351374989,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375226,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375260,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375548,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375584,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375878,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375902,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375940,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351375962,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351376033,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351376045,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351376052,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351376079,31.18,78100.23,0.2,0.15089,0.00013,13.49479]
[1779351376147,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376255,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376287,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376403,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376435,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376486,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376520,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376613,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376641,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351376776,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351377770,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351377789,31.18,78097.21,0.2,0.15048,0.00013,13.47039]
[1779351377807,31.18,78095.29,0.2,0.15023,0.00013,13.45474]
[1779351382997,31.18,78093.79,0.2,0.15,0.00013,13.44074]
[1779351383355,31.17,78086.9,0.2,0.14909,0.00013,13.385]
[1779351383831,31.17,78071.56,0.2,0.14711,0.00013,13.26354]
[1779351384616,31.17,78071.56,0.2,0.14711,0.00013,13.26354]
[1779351385048,31.17,78071.56,0.2,0.14711,0.00013,13.26354]
[1779351385150,31.17,78074.34,0.2,0.14745,0.00013,13.28451]
[1779351390876,31.17,78070.38,0.2,0.1469,0.00013,13.25071]
[1779351392991,31.16,78061.52,0.2,0.14572,0.00013,13.17492]
[1779351398927,31.16,78069.88,0.2,0.14675,0.00013,13.23909]
[1779351404081,31.16,78066.47,0.2,0.14629,0.00013,13.21074]
[1779351408508,31.15,78077.98,0.2,0.14774,0.00013,13.30001]
[1779351415045,31.15,78069.98,0.2,0.14667,0.00013,13.23405]
[1779351418062,31.15,78078.92,0.2,0.1478,0.00013,13.30373]
[1779351420683,31.14,78075.4,0.2,0.14733,0.00013,13.27506]
[1779351422090,31.14,78055.36,0.2,0.14476,0.00013,13.1159]
[1779351424508,31.14,78049.07,0.2,0.14396,0.00013,13.06595]
[1779351424546,31.14,78049.07,0.2,0.14396,0.00013,13.06595]
[1779351426761,31.14,78048.18,0.2,0.14385,0.00013,13.05881]
[1779351426798,31.14,78048.18,0.2,0.14385,0.00013,13.05881]
[1779351429143,31.14,78036.42,0.2,0.14235,0.00013,12.96446]
[1779351433168,31.14,78048.44,0.2,0.14383,0.00013,13.05781]
[1779351435751,31.13,78049.51,0.2,0.14396,0.00013,13.066]
[1779351436188,31.13,78048.2,0.2,0.1438,0.00013,13.0555]
[1779351441214,31.13,78050.47,0.2,0.14407,0.00013,13.07283]
[1779351446223,31.13,78056.64,0.2,0.14484,0.00013,13.12075]
[1779351451240,31.13,78064.19,0.2,0.14578,0.00013,13.17927]
[1779351456259,31.13,78064.95,0.2,0.1458,0.00013,13.1785]
[1779351459258,31.12,78055.67,0.2,0.14461,0.00013,13.10422]
[1779351464266,31.12,78058.73,0.2,0.14498,0.00013,13.12742]
[1779351464763,31.12,78058.73,0.2,0.14498,0.00013,13.12742]
[1779351465159,31.12,78058.73,0.2,0.14498,0.00013,13.12717]
[1779351466704,31.12,78053.47,0.2,0.14431,0.00013,13.08529]
[1779351466734,31.12,78053.47,0.2,0.14431,0.00013,13.08529]
[1779351468950,31.12,78052.21,0.2,0.14414,0.00013,13.07493]
[1779351468978,31.12,78052.21,0.2,0.14414,0.00013,13.07493]
[1779351473485,31.12,78050.46,0.2,0.14391,0.00013,13.06033]
[1779351473521,31.12,78050.46,0.2,0.14391,0.00013,13.06033]
[1779351474880,31.12,78043.69,0.2,0.14305,0.00013,13.00657]
[1779351474981,31.12,78042.36,0.2,0.14287,0.00013,12.99547]
[1779351477013,31.12,78042.36,0.2,0.14287,0.00013,12.99547]
[1779351477538,31.11,78039.41,0.2,0.14249,0.00013,12.97134]
[1779351477742,31.11,78039.41,0.2,0.14249,0.00013,12.97134]
[1779351480754,31.11,78034.19,0.2,0.14181,0.00013,12.92878]
[1779351487053,31.1,78039.9,0.2,0.14247,0.00013,12.97052]
[1779351492587,31.1,78038.79,0.2,0.14226,0.00013,12.95736]
[1779351495608,31.09,78029.36,0.2,0.14105,0.00012,12.88125]
[1779351496307,31.09,78029.36,0.2,0.14105,0.00012,12.88125]
[1779351498309,31.09,78017.35,0.2,0.13954,0.00012,12.78493]
[1779351501301,31.09,78008.18,0.2,0.13838,0.00012,12.7115]
[1779351504173,31.09,78007.37,0.2,0.13827,0.00012,12.70444]
[1779351504274,31.09,78006.21,0.2,0.13813,0.00012,12.69496]
[1779351509707,31.08,78000.77,0.2,0.13743,0.00012,12.6505]
[1779351513051,31.08,77986.17,0.2,0.13559,0.00012,12.52976]
[1779351515100,31.08,77973.15,0.2,0.13399,0.00012,12.42616]
[1779351520786,31.07,77966.58,0.2,0.13315,0.00012,12.3715]
[1779351525819,31.07,77966.42,0.2,0.13311,0.00012,12.36873]
[1779351530854,31.07,77963.62,0.2,0.13274,0.00012,12.34498]
[1779351535890,31.06,77963.69,0.2,0.13271,0.00012,12.34288]
[1779351537754,31.06,77957.94,0.2,0.13201,0.00012,12.29724]
[1779351537784,31.06,77957.94,0.2,0.13201,0.00012,12.29724]
[1779351537899,31.06,77957.94,0.2,0.13201,0.00012,12.29724]
[1779351537985,31.06,77957.94,0.2,0.13201,0.00012,12.29724]
[1779351544099,31.05,77959.63,0.2,0.13218,0.00012,12.30813]
[1779351547842,31.05,77963.96,0.2,0.13269,0.00012,12.34125]
[1779351550638,31.05,77965.34,0.2,0.13284,0.00012,12.35146]
[1779351555795,31.05,77967.71,0.2,0.13311,0.00012,12.36914]
[1779351561068,31.05,77967.92,0.2,0.13311,0.00012,12.36933]
[1779351566103,31.04,77962.08,0.2,0.13239,0.00012,12.32222]
[1779351571138,31.04,77965.59,0.2,0.13274,0.00012,12.34303]
[1779351576172,31.04,77966.84,0.2,0.13286,0.00012,12.35046]
[1779351581208,31.03,77959.64,0.2,0.13196,0.00012,12.2922]
[1779351584281,31.03,77959.57,0.2,0.13195,0.00012,12.29118]
[1779351588312,31.03,77959.66,0.2,0.13194,0.00012,12.2905]
[1779351588328,31.03,77970.42,0.2,0.13322,0.00012,12.37465]
[1779351590270,31.03,77980.73,0.2,0.13446,0.00012,12.45531]
[1779351591596,31.03,77985.66,0.2,0.13506,0.00012,12.49411]
[1779351592389,31.03,77972.79,0.2,0.1335,0.00012,12.39252]
[1779351593611,31.03,77972.79,0.2,0.1335,0.00012,12.39231]
[1779351594299,31.03,77971.83,0.2,0.13338,0.00012,12.38457]
[1779351598629,31.02,77965.0,0.2,0.13252,0.00012,12.32894]
[1779351599826,31.02,77964.1,0.2,0.13241,0.00012,12.32144]
[1779351600463,31.02,77960.3,0.2,0.13195,0.00012,12.29121]
[1779351600468,31.02,77960.3,0.2,0.13195,0.00012,12.29121]
[1779351603284,31.02,77953.63,0.2,0.13114,0.00012,12.23822]
[1779351603296,31.02,77953.63,0.2,0.13114,0.00012,12.23822]
[1779351603364,31.02,77947.88,0.2,0.13045,0.00012,12.19281]
[1779351606385,31.02,77938.48,0.2,0.12933,0.00012,12.11842]
[1779351610676,31.02,77936.83,0.2,0.12912,0.00012,12.10504]
[1779351616660,31.02,77938.62,0.2,0.12933,0.00012,12.11852]
[1779351622506,31.01,77938.03,0.2,0.12922,0.00012,12.11121]
[1779351627531,31.01,77944.17,0.2,0.12993,0.00012,12.1587]
[1779351632571,31.01,77942.8,0.2,0.12972,0.00012,12.14231]
[1779351637601,31.01,77942.23,0.2,0.12964,0.00012,12.13709]
[1779351642636,31.0,77938.99,0.2,0.12924,0.00012,12.11085]
[1779351644470,31.0,77938.35,0.2,0.12916,0.00012,12.10537]
[1779351644650,31.0,77937.8,0.2,0.12909,0.00012,12.10061]
[1779351650008,31.0,77931.78,0.2,0.12832,0.00012,12.04991]
[1779351655728,30.99,77930.2,0.2,0.12807,0.00012,12.03336]
[1779351660773,30.98,77930.45,0.2,0.12805,0.00012,12.03169]
[1779351665805,30.97,77925.88,0.2,0.12746,0.00012,11.99248]
[1779351671060,30.97,77926.82,0.2,0.12753,0.00012,11.99719]
[1779351671087,30.97,77927.35,0.2,0.12758,0.00012,12.00068]
[1779351675376,30.96,77920.57,0.2,0.12675,0.00012,11.94572]
[1779351678382,30.96,77919.22,0.2,0.12657,0.00012,11.93344]
[1779351683933,30.95,77919.82,0.2,0.12658,0.00012,11.93436]
[1779351688969,30.95,77920.53,0.2,0.12663,0.00012,11.9373]
[1779351694004,30.94,77921.56,0.2,0.12667,0.00012,11.93817]
[1779351699039,30.94,77926.45,0.2,0.1272,0.00012,11.97381]
[1779351704087,30.93,77935.07,0.2,0.12818,0.00012,12.03921]
[1779351709110,30.93,77940.81,0.2,0.1288,0.00012,12.08052]
[1779351713724,30.92,77939.31,0.2,0.1286,0.00012,12.06682]
[1779351714341,30.92,77937.62,0.2,0.12837,0.00012,12.05208]
[1779351719714,30.92,77941.42,0.2,0.1288,0.00012,12.08015]
[1779351725222,30.91,77935.72,0.2,0.12807,0.00012,12.03228]
[1779351730256,30.91,77936.44,0.2,0.12813,0.00012,12.03616]
[1779351733666,30.91,77942.96,0.2,0.12889,0.00012,12.08667]
[1779351734499,30.9,77950.15,0.2,0.12974,0.00012,12.14291]
[1779351740326,30.9,77954.15,0.2,0.13018,0.00012,12.17198]
[1779351745362,30.9,77954.6,0.2,0.1302,0.00012,12.17352]
[1779351750396,30.89,77952.92,0.2,0.12997,0.00012,12.15825]
[1779351755433,30.89,77952.25,0.2,0.12982,0.00012,12.14604]
[1779351761474,30.88,77952.92,0.2,0.12985,0.00012,12.14831]
[1779351766509,30.88,77961.39,0.2,0.13083,0.00012,12.21275]
[1779351771545,30.87,77963.41,0.2,0.13103,0.00012,12.22619]
[1779351776580,30.87,77963.27,0.2,0.13097,0.00012,12.22253]
[1779351782596,30.86,77961.25,0.2,0.1307,0.00012,12.20458]
[1779351789763,30.86,77962.57,0.2,0.1308,0.00012,12.21131]
[1779351796851,30.85,77972.11,0.2,0.1319,0.00012,12.28334]
[1779351802593,30.85,77981.71,0.2,0.13303,0.00012,12.35766]
[1779351807797,30.84,77991.01,0.2,0.13412,0.00012,12.42837]
[1779351812832,30.84,77991.17,0.2,0.13406,0.00012,12.42261]
[1779351817870,30.83,77983.52,0.2,0.1331,0.00012,12.36023]
[1779351822902,30.83,77976.38,0.2,0.13221,0.00012,12.30229]
[1779351827940,30.83,77979.19,0.2,0.13253,0.00012,12.3232]
[1779351832973,30.83,77978.83,0.2,0.13247,0.00012,12.31905]
[1779351838008,30.82,77975.92,0.2,0.1321,0.00012,12.29478]
[1779351844256,30.82,77977.47,0.2,0.13228,0.00012,12.30638]
[1779351849090,30.82,77966.81,0.2,0.13097,0.00012,12.2207]
[1779351854124,30.82,77965.62,0.2,0.13082,0.00012,12.21076]
[1779351859160,30.81,77969.18,0.2,0.13122,0.00012,12.23739]
[1779351864197,30.81,77977.65,0.2,0.13223,0.00012,12.30318]
[1779351869232,30.81,77978.2,0.2,0.13227,0.00012,12.30633]
[1779351871299,30.81,77961.96,0.2,0.13027,0.00012,12.17261]
[1779351872842,30.81,77962.79,0.2,0.13037,0.00012,12.17898]
[1779351872882,30.81,77962.79,0.2,0.13037,0.00012,12.17898]
[1779351873259,30.81,77962.79,0.2,0.13036,0.00012,12.17855]
[1779351878296,30.8,77956.4,0.2,0.12957,0.00012,12.12614]
[1779351883330,30.8,77959.33,0.2,0.12989,0.00012,12.14741]
[1779351884925,30.8,77955.49,0.2,0.12942,0.00012,12.11673]
[1779351884952,30.8,77955.49,0.2,0.12942,0.00012,12.11673]
[1779351885350,30.8,77953.66,0.2,0.1292,0.00012,12.10229]
[1779351887579,30.8,77942.31,0.2,0.12785,0.00012,12.01256]
[1779351893402,30.79,77938.54,0.2,0.12736,0.00012,11.97988]
[1779351895696,30.79,77937.84,0.2,0.12727,0.00012,11.9739]
[1779351896423,30.79,77934.63,0.2,0.12688,0.00012,11.94778]
[1779351901680,30.79,77936.34,0.2,0.12706,0.00012,11.95947]
[1779351909043,30.78,77924.92,0.2,0.12567,0.00012,11.867]
[1779351913943,30.78,77917.31,0.2,0.12477,0.00012,11.80636]
[1779351914549,30.78,77917.98,0.2,0.12485,0.00012,11.81143]
[1779351916563,30.78,77929.66,0.2,0.1262,0.00012,11.90254]
[1779351921598,30.78,77926.08,0.2,0.12576,0.00012,11.87299]
[1779351926633,30.77,77926.49,0.2,0.12579,0.00012,11.8748]
[1779351931671,30.77,77916.75,0.2,0.12459,0.00012,11.79229]
[1779351936706,30.77,77911.36,0.2,0.12396,0.00012,11.74929]
[1779351941741,30.77,77913.13,0.2,0.12415,0.00012,11.76243]
[1779351946776,30.77,77911.44,0.2,0.12394,0.00012,11.74845]
[1779351954832,30.76,77911.26,0.2,0.12391,0.00012,11.7459]
[1779351959867,30.76,77909.68,0.2,0.12371,0.00012,11.73289]
[1779351960824,30.76,77909.68,0.2,0.12371,0.00012,11.73289]
[1779351963078,30.76,77908.24,0.2,0.12354,0.00012,11.72136]
[1779351963112,30.76,77908.24,0.2,0.12354,0.00012,11.72136]
[1779351963154,30.76,77904.51,0.2,0.12311,0.00012,11.69203]
[1779351968938,30.76,77897.69,0.2,0.12231,0.00011,11.63769]
[1779351974033,30.76,77905.33,0.2,0.12318,0.00012,11.69695]
[1779351980020,30.76,77897.81,0.2,0.12231,0.00011,11.63773]
[1779351983038,30.76,77887.81,0.2,0.12116,0.00011,11.55946]
[1779351988069,30.76,77891.05,0.2,0.12151,0.00011,11.58326]
[1779351990083,30.76,77900.93,0.2,0.12265,0.00012,11.66055]
[1779351995119,30.76,77897.53,0.2,0.12221,0.00011,11.62896]
[1779352000157,30.75,77902.73,0.2,0.1228,0.00012,11.6693]
[1779352005190,30.75,77903.42,0.2,0.12288,0.00012,11.67424]
[1779352010228,30.75,77906.0,0.2,0.12317,0.00012,11.6942]
[1779352015263,30.75,77913.95,0.2,0.12408,0.00012,11.75572]
[1779352020298,30.75,77918.43,0.2,0.12458,0.00012,11.78985]
[1779352025333,30.75,77918.71,0.2,0.1246,0.00012,11.79095]
[1779352030367,30.75,77921.53,0.2,0.12491,0.00012,11.81208]
[1779352035403,30.74,77926.44,0.2,0.12548,0.00012,11.85005]
[1779352039091,30.74,77927.56,0.2,0.1256,0.00012,11.85866]
[1779352039118,30.74,77927.56,0.2,0.1256,0.00012,11.85866]
[1779352039431,30.74,77928.23,0.2,0.12568,0.00012,11.86395]
[1779352044468,30.74,77922.29,0.2,0.12498,0.00012,11.81697]
[1779352049505,30.74,77920.96,0.2,0.12482,0.00012,11.80585]
[1779352054540,30.74,77920.31,0.2,0.1247,0.00012,11.79567]
[1779352059574,30.74,77920.73,0.2,0.12474,0.00012,11.79867]
[1779352061025,30.74,77921.03,0.2,0.12478,0.00012,11.80097]
[1779352067629,30.74,77920.26,0.2,0.12468,0.00012,11.79457]
[1779352072664,30.74,77920.08,0.2,0.12466,0.00012,11.79294]
[1779352073207,30.74,77920.08,0.2,0.12466,0.00012,11.79294]
[1779352073253,30.74,77920.08,0.2,0.12466,0.00012,11.79294]
[1779352073678,30.74,77920.17,0.2,0.12467,0.00012,11.7936]
[1779352074402,30.74,77920.17,0.2,0.12467,0.00012,11.7936]
[1779352074680,30.74,77920.17,0.2,0.12467,0.00012,11.7936]
[1779352074709,30.74,77920.17,0.2,0.12467,0.00012,11.7936]
[1779352074790,30.74,77946.44,0.2,0.12775,0.00012,12.00015]
[1779352074951,30.74,77946.44,0.2,0.12775,0.00012,12.00015]
[1779352074966,30.74,77946.44,0.2,0.12775,0.00012,12.00015]
[1779352075456,30.74,77946.44,0.2,0.12775,0.00012,12.00015]
[1779352075694,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076091,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076109,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076111,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076579,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076720,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076809,30.74,77946.44,0.2,0.12775,0.00012,11.99998]
[1779352076790,30.74,77958.91,0.2,0.12923,0.00012,12.09816]
[1779352082742,30.74,77954.41,0.2,0.12866,0.00012,12.06083]
[1779352083493,30.74,77954.41,0.2,0.12866,0.00012,12.06083]
[1779352083521,30.74,77954.41,0.2,0.12866,0.00012,12.06083]
[1779352083748,30.74,77954.13,0.2,0.12862,0.00012,12.05834]
[1779352085545,30.73,77953.73,0.2,0.12857,0.00012,12.0549]
[1779352085764,30.73,77952.76,0.2,0.12845,0.00012,12.04698]
[1779352087144,30.73,77952.35,0.2,0.1284,0.00012,12.04348]
[1779352087778,30.73,77951.62,0.2,0.12831,0.00012,12.03746]
[1779352092811,30.73,77957.02,0.2,0.12893,0.00012,12.0785]
[1779352097847,30.73,77962.84,0.2,0.12959,0.00012,12.12254]
[1779352102882,30.72,77966.87,0.2,0.13004,0.00012,12.15225]
[1779352107917,30.72,77966.2,0.2,0.12993,0.00012,12.14464]
[1779352112954,30.71,77974.11,0.2,0.1308,0.00012,12.20005]
[1779352117987,30.71,77973.15,0.2,0.13064,0.00012,12.18975]
[1779352124029,30.7,77972.78,0.2,0.13055,0.00012,12.1841]
[1779352129065,30.7,77971.24,0.2,0.13033,0.00012,12.16973]
[1779352134099,30.69,77970.22,0.2,0.13018,0.00012,12.15953]
[1779352139134,30.69,77970.31,0.2,0.13016,0.00012,12.1582]
[1779352144168,30.69,77969.72,0.2,0.13006,0.00012,12.15149]
[1779352149204,30.68,77971.65,0.2,0.13026,0.00012,12.16477]
[1779352154495,30.68,77972.67,0.2,0.13035,0.00012,12.17119]
[1779352154640,30.68,77972.67,0.2,0.13035,0.00012,12.17119]
[1779352154642,30.68,77966.52,0.2,0.12961,0.00012,12.12205]
[1779352155599,30.68,77966.52,0.2,0.12961,0.00012,12.12205]
[1779352155678,30.68,77961.07,0.2,0.12895,0.00012,12.07848]
[1779352160518,30.67,77969.01,0.2,0.12988,0.00012,12.13989]
[1779352160619,30.67,77969.01,0.2,0.12988,0.00012,12.13989]
[1779352160780,30.67,77969.01,0.2,0.12988,0.00012,12.13989]
[1779352160882,30.67,77987.36,0.2,0.13209,0.00012,12.28512]
[1779352161239,30.67,77987.36,0.2,0.13209,0.00012,12.28512]
[1779352161334,30.67,77987.36,0.2,0.13209,0.00012,12.28512]
[1779352161654,30.67,77987.36,0.2,0.13209,0.00012,12.28512]
[1779352161689,30.67,77987.36,0.2,0.13209,0.00012,12.28512]
[1779352161720,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162350,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162371,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162496,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162515,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162537,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162574,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162580,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162604,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162685,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162722,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162811,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162841,30.67,77996.46,0.2,0.13319,0.00012,12.35706]
[1779352162925,30.67,77997.78,0.2,0.13335,0.00012,12.36745]
[1779352163168,30.67,77997.78,0.2,0.13335,0.00012,12.36745]
[1779352163195,30.67,77997.78,0.2,0.13335,0.00012,12.36745]
[1779352163846,30.67,77997.78,0.2,0.13335,0.00012,12.36745]
[1779352163868,30.67,77997.78,0.2,0.13335,0.00012,12.36745]
[1779352163941,30.67,77996.76,0.2,0.13322,0.00012,12.35922]
[1779352168944,30.67,77989.25,0.2,0.1323,0.00012,12.29907]
[1779352172017,30.67,77981.55,0.2,0.13133,0.00012,12.23318]
[1779352177029,30.67,77981.66,0.2,0.13133,0.00012,12.23336]
[1779352181015,30.67,77996.29,0.2,0.1331,0.00012,12.34938]
[1779352186024,30.67,77996.19,0.2,0.13309,0.00012,12.34827]
[1779352191028,30.67,77995.32,0.2,0.13298,0.00012,12.3413]
[1779352196037,30.67,77995.16,0.2,0.13296,0.00012,12.34003]
[1779352201043,30.67,77993.08,0.2,0.13271,0.00012,12.32369]
[1779352206055,30.67,77986.21,0.2,0.13186,0.00012,12.26793]
[1779352211069,30.67,77993.25,0.2,0.1327,0.00012,12.32318]
[1779352216001,30.66,77980.9,0.2,0.13119,0.00012,12.22402]
[1779352221019,30.66,77972.79,0.2,0.13018,0.00012,12.15808]
[1779352226033,30.66,77970.11,0.2,0.12983,0.00012,12.1349]
[1779352231033,30.65,77969.16,0.2,0.12967,0.00012,12.12441]
[1779352234536,30.65,77969.13,0.2,0.12958,0.00012,12.11657]
[1779352235001,30.64,77962.72,0.2,0.12881,0.00012,12.06511]
[1779352240017,30.64,77958.24,0.2,0.12824,0.00012,12.02739]
[1779352245041,30.64,77958.95,0.2,0.12829,0.00012,12.03078]
[1779352247812,30.63,77958.38,0.2,0.12819,0.00012,12.02406]
[1779352247917,30.63,77958.38,0.2,0.12818,0.00012,12.02352]
[1779352252377,30.63,77949.9,0.2,0.12714,0.00012,11.95438]
[1779352253047,30.63,77950.68,0.2,0.12722,0.00012,11.96009]
[1779352254441,30.63,77950.56,0.2,0.1272,0.00012,11.95866]
[1779352255067,30.62,77953.57,0.2,0.12755,0.00012,11.982]
[1779352260071,30.62,77960.14,0.2,0.1283,0.00012,12.03182]
[1779352265078,30.61,77959.59,0.2,0.12819,0.00012,12.02453]
[1779352270096,30.61,77958.63,0.2,0.12803,0.00012,12.01396]
[1779352275111,30.6,77954.07,0.2,0.12744,0.00012,11.97503]
[1779352280157,30.6,77953.63,0.2,0.12734,0.00012,11.96846]
[1779352285185,30.59,77956.36,0.2,0.12763,0.00012,11.98753]
[1779352290213,30.59,77960.09,0.2,0.12803,0.00012,12.01432]
[1779352295230,30.58,77961.84,0.2,0.12817,0.00012,12.02169]
[1779352300246,30.58,77962.5,0.2,0.12823,0.00012,12.02535]
[1779352305261,30.58,77961.89,0.2,0.12811,0.00012,12.01771]
[1779352310270,30.57,77960.33,0.2,0.12788,0.00012,12.00255]
[1779352311081,30.57,77960.33,0.2,0.12788,0.00012,12.00255]
[1779352311999,30.57,77960.33,0.2,0.12787,0.00012,12.00199]
[1779352317007,30.56,77954.35,0.2,0.12712,0.00012,11.95185]
[1779352322052,30.56,77949.83,0.2,0.12655,0.00012,11.91367]
[1779352322625,30.56,77950.04,0.2,0.12657,0.00012,11.91489]
[1779352323169,30.56,77950.6,0.2,0.12663,0.00012,11.91887]
[1779352326181,30.55,77960.21,0.2,0.12774,0.00012,11.99353]
[1779352326407,30.55,77960.21,0.2,0.12774,0.00012,11.99353]
[1779352326434,30.55,77960.21,0.2,0.12774,0.00012,11.99353]
[1779352328446,30.55,77960.77,0.2,0.1278,0.00012,11.99742]
[1779352328492,30.55,77960.77,0.2,0.1278,0.00012,11.99742]
[1779352330491,30.55,77959.62,0.2,0.12764,0.00012,11.98662]
[1779352330525,30.55,77959.62,0.2,0.12764,0.00012,11.98662]
[1779352332565,30.55,77958.55,0.2,0.1275,0.00012,11.9776]
[1779352332635,30.55,77958.55,0.2,0.1275,0.00012,11.9776]
[1779352337117,30.54,77958.53,0.2,0.12747,0.00012,11.97508]
[1779352337161,30.54,77956.88,0.2,0.12726,0.00012,11.96147]
[1779352342888,30.54,77954.28,0.2,0.12692,0.00012,11.9389]
[1779352348619,30.53,77947.08,0.2,0.12603,0.00012,11.87908]
[1779352353654,30.53,77948.55,0.2,0.12613,0.00012,11.88394]
[1779352359695,30.53,77948.55,0.2,0.1261,0.00012,11.8817]
[1779352364732,30.52,77946.71,0.2,0.12585,0.00012,11.86534]
[1779352369767,30.52,77944.9,0.2,0.12561,0.00012,11.84948]
[1779352375080,30.52,77940.94,0.2,0.12513,0.00012,11.81708]
[1779352380843,30.51,77943.1,0.2,0.12536,0.00012,11.83229]
[1779352385882,30.51,77947.26,0.2,0.12583,0.00012,11.86392]
[1779352390918,30.51,77947.47,0.2,0.12583,0.00012,11.86417]
[1779352391613,30.51,77947.47,0.2,0.12583,0.00012,11.86417]
[1779352392189,30.51,77947.47,0.2,0.12583,0.00012,11.86417]
[1779352392243,30.51,77947.47,0.2,0.12583,0.00012,11.86417]
[1779352392198,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352392932,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393669,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393687,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393772,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393803,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393898,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352393925,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394003,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394042,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394129,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394140,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394165,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394192,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394239,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394256,30.51,77935.21,0.2,0.12438,0.00012,11.76659]
[1779352394206,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352394465,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352394486,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352394946,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352396170,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352396216,30.51,77927.7,0.2,0.1235,0.00012,11.70679]
[1779352396960,30.51,77925.12,0.2,0.12318,0.00012,11.68567]
[1779352398974,30.5,77914.83,0.2,0.12198,0.00012,11.60388]
[1779352399672,30.5,77914.83,0.2,0.12198,0.00012,11.60388]
[1779352399712,30.5,77914.83,0.2,0.12198,0.00012,11.60388]
[1779352399981,30.5,77911.15,0.2,0.12155,0.00012,11.57465]
[1779352400420,30.5,77911.15,0.2,0.12155,0.00012,11.57465]
[1779352400428,30.5,77911.15,0.2,0.12155,0.00012,11.57465]
[1779352400447,30.5,77911.15,0.2,0.12155,0.00012,11.57465]
[1779352400748,30.5,77911.15,0.2,0.12155,0.00012,11.57465]
[1779352401181,30.5,77907.67,0.2,0.12114,0.00012,11.54686]
[1779352402060,30.5,77907.67,0.2,0.12114,0.00012,11.54686]
[1779352402496,30.5,77901.59,0.2,0.12044,0.00011,11.49853]
[1779352402535,30.5,77901.59,0.2,0.12044,0.00011,11.49853]
[1779352403003,30.5,77901.59,0.2,0.12044,0.00011,11.49853]
[1779352404509,30.5,77902.24,0.2,0.1205,0.00011,11.50318]
[1779352405202,30.5,77901.88,0.2,0.12045,0.00011,11.49942]
[1779352406549,30.5,77897.38,0.2,0.11993,0.00011,11.4636]
[1779352406560,30.5,77897.38,0.2,0.11993,0.00011,11.4636]
[1779352406569,30.5,77897.38,0.2,0.11993,0.00011,11.4636]
[1779352408611,30.5,77892.34,0.2,0.11934,0.00011,11.42324]
[1779352408642,30.5,77892.34,0.2,0.11934,0.00011,11.42324]
[1779352409044,30.5,77892.34,0.2,0.11933,0.00011,11.42289]
[1779352410686,30.5,77892.0,0.2,0.11929,0.00011,11.41989]
[1779352411249,30.5,77892.55,0.2,0.11931,0.00011,11.41902]
[1779352412724,30.49,77894.83,0.2,0.11956,0.00011,11.43658]
[1779352412728,30.49,77894.83,0.2,0.11956,0.00011,11.43658]
[1779352412737,30.49,77894.83,0.2,0.11956,0.00011,11.43658]
[1779352414803,30.49,77894.5,0.2,0.11951,0.00011,11.43331]
[1779352414809,30.49,77894.5,0.2,0.11951,0.00011,11.43331]
[1779352415086,30.49,77894.5,0.2,0.11951,0.00011,11.43298]
[1779352416892,30.49,77895.35,0.2,0.1196,0.00011,11.43931]
[1779352417248,30.49,77894.15,0.2,0.11946,0.00011,11.42957]
[1779352418948,30.49,77893.46,0.2,0.11938,0.00011,11.42383]
[1779352418957,30.49,77893.46,0.2,0.11938,0.00011,11.42383]
[1779352421015,30.49,77893.57,0.2,0.11938,0.00011,11.42406]
[1779352421027,30.49,77893.57,0.2,0.11938,0.00011,11.42406]
[1779352423078,30.49,77893.44,0.2,0.11936,0.00011,11.42242]
[1779352423080,30.49,77893.44,0.2,0.11936,0.00011,11.42242]
[1779352423089,30.49,77893.44,0.2,0.11936,0.00011,11.42242]
[1779352423155,30.49,77893.44,0.2,0.11936,0.00011,11.42242]
[1779352425129,30.49,77893.98,0.2,0.11941,0.00011,11.42603]
[1779352425136,30.49,77893.98,0.2,0.11941,0.00011,11.42603]
[1779352425140,30.49,77893.98,0.2,0.11941,0.00011,11.42603]
[1779352429227,30.48,77895.61,0.2,0.11957,0.00011,11.43753]
[1779352429234,30.48,77895.61,0.2,0.11957,0.00011,11.43753]
[1779352429243,30.48,77895.65,0.2,0.11957,0.00011,11.4375]
[1779352431286,30.48,77895.65,0.2,0.11957,0.00011,11.43717]
[1779352432210,30.48,77898.63,0.2,0.1199,0.00011,11.45989]
[1779352437238,30.47,77899.8,0.2,0.11996,0.00011,11.46434]
[1779352437456,30.47,77899.8,0.2,0.11991,0.00011,11.46057]
[1779352437460,30.47,77899.8,0.2,0.11991,0.00011,11.46057]
[1779352437463,30.47,77899.8,0.2,0.11991,0.00011,11.46057]
[1779352442483,30.44,77900.58,0.2,0.11982,0.00011,11.45504]
[1779352443625,30.44,77900.58,0.2,0.11982,0.00011,11.45468]
[1779352443628,30.44,77900.58,0.2,0.11982,0.00011,11.45468]
[1779352443641,30.44,77900.58,0.2,0.11982,0.00011,11.45468]
[1779352448651,30.44,77901.9,0.2,0.11994,0.00011,11.46319]
[1779352449810,30.44,77902.03,0.2,0.11995,0.00011,11.46383]
[1779352449823,30.44,77902.03,0.2,0.11995,0.00011,11.46383]
[1779352454836,30.44,77902.74,0.2,0.12001,0.00011,11.4677]
[1779352455960,30.44,77900.78,0.2,0.11978,0.00011,11.45189]
[1779352455969,30.44,77900.78,0.2,0.11978,0.00011,11.45189]
[1779352460994,30.43,77898.89,0.2,0.11953,0.00011,11.43522]
[1779352466014,30.43,77898.79,0.2,0.11949,0.00011,11.43262]
[1779352470331,30.43,77897.38,0.2,0.11931,0.00011,11.42017]
[1779352470341,30.43,77897.38,0.2,0.11931,0.00011,11.42017]
[1779352470350,30.43,77895.84,0.2,0.11913,0.00011,11.40774]
[1779352472387,30.42,77896.55,0.2,0.11917,0.00011,11.40817]
[1779352473290,30.42,77896.38,0.2,0.11914,0.00011,11.40621]
[1779352474437,30.42,77895.91,0.2,0.11908,0.00011,11.40221]
[1779352474452,30.42,77895.91,0.2,0.11908,0.00011,11.40221]
[1779352475428,30.42,77895.36,0.2,0.11901,0.00011,11.39758]
[1779352476280,30.42,77895.27,0.2,0.119,0.00011,11.39657]
[1779352476494,30.42,77895.27,0.2,0.119,0.00011,11.39657]
[1779352477352,30.42,77895.21,0.2,0.11899,0.00011,11.3958]
[1779352478543,30.42,77893.89,0.2,0.11883,0.00011,11.38512]
[1779352478551,30.42,77893.89,0.2,0.11883,0.00011,11.38512]
[1779352478557,30.42,77893.89,0.2,0.11883,0.00011,11.38512]
[1779352480608,30.42,77892.67,0.2,0.11869,0.00011,11.37524]
[1779352480632,30.42,77892.67,0.2,0.11869,0.00011,11.37524]
[1779352480710,30.42,77893.49,0.2,0.11878,0.00011,11.38139]
[1779352482658,30.42,77893.49,0.2,0.11877,0.00011,11.3811]
[1779352483317,30.42,77894.0,0.2,0.11882,0.00011,11.38448]
[1779352488318,30.42,77893.18,0.2,0.11871,0.00011,11.37673]
[1779352488842,30.41,77894.94,0.2,0.11891,0.00011,11.39026]
[1779352488846,30.41,77894.94,0.2,0.11891,0.00011,11.39026]
[1779352488857,30.41,77894.94,0.2,0.11891,0.00011,11.39026]
[1779352490887,30.41,77898.07,0.2,0.11925,0.00011,11.41421]
[1779352490896,30.41,77898.07,0.2,0.11925,0.00011,11.41421]
[1779352495943,30.41,77898.71,0.2,0.1193,0.00011,11.41748]
[1779352497069,30.41,77899.56,0.2,0.11939,0.00011,11.42381]
[1779352497079,30.41,77899.56,0.2,0.11939,0.00011,11.42381]
[1779352497170,30.41,77900.12,0.2,0.11945,0.00011,11.42786]
[1779352499125,30.41,77900.12,0.2,0.11945,0.00011,11.42786]
[1779352499370,30.41,77901.85,0.2,0.11964,0.00011,11.44076]
[1779352501283,30.41,77904.89,0.2,0.11998,0.00011,11.46432]
[1779352501312,30.41,77904.89,0.2,0.11998,0.00011,11.46432]
[1779352501286,30.41,77904.7,0.2,0.11995,0.00011,11.46242]
[1779352508752,30.41,77907.53,0.2,0.12027,0.00011,11.48434]
[1779352515803,30.4,77906.4,0.2,0.12013,0.00011,11.47442]
[1779352517436,30.4,77906.48,0.2,0.12013,0.00011,11.47477]
[1779352517636,30.4,77906.48,0.2,0.12013,0.00011,11.47477]
[1779352517693,30.4,77906.48,0.2,0.12013,0.00011,11.47477]
[1779352519581,30.4,77908.23,0.2,0.12033,0.00012,11.48843]
[1779352519704,30.4,77908.23,0.2,0.12033,0.00012,11.48843]
[1779352520340,30.4,77910.1,0.2,0.12055,0.00012,11.50336]
[1779352521746,30.4,77910.66,0.2,0.12061,0.00012,11.50775]
[1779352521751,30.4,77910.66,0.2,0.12061,0.00012,11.50775]
[1779352523811,30.4,77910.66,0.2,0.12061,0.00012,11.50775]
[1779352525865,30.4,77912.18,0.2,0.12079,0.00012,11.51969]
[1779352525871,30.4,77912.18,0.2,0.12079,0.00012,11.51969]
[1779352525910,30.4,77912.18,0.2,0.12079,0.00012,11.51969]
[1779352526012,30.4,77912.76,0.2,0.12086,0.00012,11.52426]
[1779352532041,30.4,77913.83,0.2,0.12099,0.00012,11.53337]
[1779352532362,30.4,77916.55,0.2,0.12126,0.00012,11.55019]
[1779352533141,30.4,77916.55,0.2,0.12126,0.00012,11.55019]
[1779352533200,30.4,77916.86,0.2,0.1213,0.00012,11.55262]
[1779352534172,30.4,77916.86,0.2,0.1213,0.00012,11.55262]
[1779352536798,30.4,77922.08,0.2,0.1219,0.00012,11.59378]
[1779352542102,30.4,77922.56,0.2,0.12196,0.00012,11.59783]
[1779352547068,30.41,77922.06,0.2,0.12192,0.00012,11.5947]
[1779352547213,30.41,77922.06,0.2,0.12192,0.00012,11.5947]
[1779352552256,30.41,77917.89,0.2,0.12143,0.00012,11.56163]
[1779352556082,30.4,77907.79,0.2,0.12025,0.00011,11.48066]
[1779352556694,30.4,77907.79,0.2,0.12025,0.00011,11.48066]
[1779352560989,30.4,77906.33,0.2,0.12007,0.00011,11.46867]
[1779352561022,30.4,77906.33,0.2,0.12007,0.00011,11.46867]
[1779352561335,30.4,77905.08,0.2,0.11993,0.00011,11.45903]
[1779352562701,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352562708,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352562718,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352562746,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352562870,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352562877,30.4,77903.7,0.2,0.11977,0.00011,11.44789]
[1779352564924,30.4,77903.19,0.2,0.1197,0.00011,11.44335]
[1779352564929,30.4,77903.19,0.2,0.1197,0.00011,11.44335]
[1779352564933,30.4,77903.19,0.2,0.1197,0.00011,11.44335]
[1779352565749,30.4,77903.19,0.2,0.1197,0.00011,11.44308]
[1779352566987,30.4,77903.19,0.2,0.1197,0.00011,11.44308]
[1779352567366,30.4,77902.18,0.2,0.11958,0.00011,11.43458]
[1779352569032,30.4,77902.36,0.2,0.11959,0.00011,11.43572]
[1779352569072,30.4,77902.36,0.2,0.11959,0.00011,11.43572]
[1779352569177,30.4,77901.67,0.2,0.11951,0.00011,11.43029]
[1779352570425,30.4,77901.67,0.2,0.11951,0.00011,11.43029]
[1779352570468,30.4,77901.67,0.2,0.11951,0.00011,11.42999]
[1779352571360,30.4,77894.34,0.2,0.11866,0.00011,11.37175]
[1779352573571,30.4,77889.21,0.2,0.11807,0.00011,11.33104]
[1779352573586,30.4,77889.21,0.2,0.11807,0.00011,11.33104]
[1779352577268,30.4,77886.72,0.2,0.11778,0.00011,11.31096]
[1779352577333,30.4,77886.99,0.2,0.11781,0.00011,11.3129]
[1779352579331,30.4,77886.99,0.2,0.11781,0.00011,11.3129]
[1779352579371,30.4,77886.39,0.2,0.11774,0.00011,11.30783]
[1779352581378,30.39,77885.94,0.2,0.11768,0.00011,11.30411]
[1779352581401,30.39,77885.94,0.2,0.11768,0.00011,11.30411]
[1779352581382,30.39,77885.62,0.2,0.11765,0.00011,11.30142]
[1779352583431,30.39,77885.62,0.2,0.11765,0.00011,11.30142]
[1779352584437,30.39,77884.77,0.2,0.11754,0.00011,11.2942]
[1779352589441,30.39,77884.1,0.2,0.11745,0.00011,11.28822]
[1779352594441,30.39,77881.91,0.2,0.11715,0.00011,11.26531]
[1779352599462,30.39,77881.51,0.2,0.11709,0.00011,11.26133]
[1779352604466,30.39,77886.95,0.2,0.1177,0.00011,11.30303]
[1779352608493,30.39,77870.86,0.2,0.11587,0.00011,11.17593]
[1779352609982,30.38,77870.83,0.2,0.11586,0.00011,11.17555]
[1779352610009,30.38,77870.83,0.2,0.11586,0.00011,11.17555]
[1779352611196,30.38,77870.76,0.2,0.11585,0.00011,11.17494]
[1779352616525,30.38,77873.2,0.2,0.11612,0.00011,11.19362]
[1779352622125,30.38,77874.37,0.2,0.11625,0.00011,11.20239]
[1779352622775,30.38,77873.9,0.2,0.11619,0.00011,11.1986]
[1779352622811,30.38,77873.9,0.2,0.11619,0.00011,11.1986]
[1779352628603,30.38,77867.47,0.2,0.11547,0.00011,11.14805]
[1779352633638,30.38,77865.81,0.2,0.11528,0.00011,11.13503]
[1779352636923,30.38,77872.43,0.2,0.11602,0.00011,11.18678]
[1779352636962,30.38,77872.96,0.2,0.11608,0.00011,11.19085]
[1779352637785,30.38,77872.96,0.2,0.11608,0.00011,11.19085]
[1779352637862,30.38,77872.96,0.2,0.11608,0.00011,11.19085]
[1779352637873,30.38,77872.96,0.2,0.11608,0.00011,11.19085]
[1779352637955,30.38,77872.96,0.2,0.11608,0.00011,11.19085]
[1779352639042,30.38,77872.68,0.2,0.11605,0.00011,11.18858]
[1779352639046,30.38,77872.68,0.2,0.11605,0.00011,11.18858]
[1779352639123,30.38,77872.68,0.2,0.11605,0.00011,11.18858]
[1779352639143,30.38,77872.53,0.2,0.11603,0.00011,11.18733]
[1779352639679,30.38,77872.53,0.2,0.11603,0.00011,11.18733]
[1779352639713,30.38,77872.53,0.2,0.11603,0.00011,11.18733]
[1779352639723,30.38,77871.71,0.2,0.11594,0.00011,11.18084]
[1779352642574,30.38,77872.3,0.2,0.116,0.00011,11.18529]
[1779352643874,30.38,77872.33,0.2,0.116,0.00011,11.18543]
[1779352644161,30.38,77872.33,0.2,0.116,0.00011,11.18543]
[1779352644184,30.38,77872.33,0.2,0.116,0.00011,11.18543]
[1779352644284,30.38,77871.69,0.2,0.11593,0.00011,11.18033]
[1779352645189,30.38,77871.69,0.2,0.11593,0.00011,11.18033]
[1779352645230,30.38,77871.69,0.2,0.11593,0.00011,11.18033]
[1779352645252,30.38,77871.69,0.2,0.11593,0.00011,11.18033]
[1779352645330,30.38,77864.16,0.2,0.11508,0.00011,11.12135]
[1779352647032,30.38,77860.99,0.2,0.11473,0.00011,11.0965]
[1779352647243,30.38,77860.99,0.2,0.11473,0.00011,11.0965]
[1779352647248,30.38,77860.99,0.2,0.11473,0.00011,11.0965]
[1779352647420,30.38,77862.57,0.2,0.11491,0.00011,11.10886]
[1779352650837,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352650904,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352650916,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352650993,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352651422,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352651427,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352651498,30.38,77864.57,0.2,0.11513,0.00011,11.1245]
[1779352651523,30.38,77864.72,0.2,0.1151,0.00011,11.12084]
[1779352652752,30.38,77869.99,0.2,0.11569,0.00011,11.16204]
[1779352652763,30.38,77869.99,0.2,0.11569,0.00011,11.16204]
[1779352652783,30.38,77869.99,0.2,0.11569,0.00011,11.16204]
[1779352653444,30.38,77869.99,0.2,0.11569,0.00011,11.16204]
[1779352653469,30.38,77869.99,0.2,0.11569,0.00011,11.16204]
[1779352653537,30.38,77871.91,0.2,0.11591,0.00011,11.177]
[1779352654088,30.38,77871.91,0.2,0.11591,0.00011,11.177]
[1779352654976,30.38,77872.11,0.2,0.11593,0.00011,11.17856]
[1779352655077,30.38,77870.62,0.2,0.11576,0.00011,11.16682]
[1779352657549,30.38,77869.98,0.2,0.11569,0.00011,11.16164]
[1779352657811,30.38,77867.16,0.2,0.11537,0.00011,11.1395]
[1779352659476,30.38,77855.15,0.2,0.11403,0.00011,11.04565]
[1779352661200,30.38,77855.15,0.2,0.11403,0.00011,11.04565]
[1779352661644,30.38,77854.11,0.2,0.11391,0.00011,11.03717]
[1779352666693,30.38,77859.85,0.2,0.11454,0.00011,11.08146]
[1779352671701,30.38,77859.79,0.2,0.11453,0.00011,11.08052]
[1779352676706,30.38,77859.11,0.2,0.11445,0.00011,11.07497]
[1779352681727,30.38,77860.18,0.2,0.11457,0.00011,11.08315]
[1779352686739,30.38,77861.17,0.2,0.11467,0.00011,11.09075]
[1779352691680,30.38,77861.36,0.2,0.11469,0.00011,11.09215]
[1779352692568,30.38,77861.36,0.2,0.11469,0.00011,11.09215]
[1779352692673,30.38,77865.57,0.2,0.11516,0.00011,11.12503]
[1779352693554,30.38,77865.57,0.2,0.11516,0.00011,11.12503]
[1779352693566,30.38,77868.72,0.2,0.11552,0.00011,11.1496]
[1779352694619,30.38,77868.72,0.2,0.11552,0.00011,11.1496]
[1779352694623,30.38,77868.72,0.2,0.11552,0.00011,11.1496]
[1779352694653,30.38,77868.72,0.2,0.11552,0.00011,11.1496]
[1779352695076,30.38,77867.85,0.2,0.11542,0.00011,11.14272]
[1779352696006,30.38,77867.85,0.2,0.11542,0.00011,11.14272]
[1779352696653,30.38,77865.52,0.2,0.11516,0.00011,11.12443]
[1779352697090,30.38,77865.52,0.2,0.11515,0.00011,11.12438]
[1779352702125,30.37,77863.26,0.2,0.11489,0.00011,11.10614]
[1779352707161,30.37,77861.38,0.2,0.11467,0.00011,11.09039]
[1779352712196,30.37,77859.71,0.2,0.11443,0.00011,11.07189]
[1779352717230,30.37,77855.6,0.2,0.11398,0.00011,11.04023]
[1779352722271,30.37,77851.31,0.2,0.1135,0.00011,11.00653]
[1779352727306,30.37,77855.64,0.2,0.11398,0.00011,11.03989]
[1779352734355,30.37,77852.08,0.2,0.11357,0.00011,11.01154]
[1779352739578,30.37,77850.34,0.2,0.11338,0.00011,10.9977]
[1779352745432,30.37,77852.29,0.2,0.11359,0.00011,11.01265]
[1779352746849,30.37,77852.7,0.2,0.11363,0.00011,11.01575]
[1779352748753,30.37,77852.45,0.2,0.1136,0.00011,11.01361]
[1779352750144,30.37,77852.45,0.2,0.1136,0.00011,11.01351]
[1779352750171,30.37,77852.45,0.2,0.1136,0.00011,11.01351]
[1779352750467,30.37,77853.07,0.2,0.11367,0.00011,11.01824]
[1779352752191,30.37,77853.62,0.2,0.11373,0.00011,11.02242]
[1779352752617,30.37,77855.26,0.2,0.11391,0.00011,11.03507]
[1779352757644,30.37,77851.27,0.2,0.11346,0.00011,11.00348]
[1779352760300,30.37,77850.48,0.2,0.11337,0.00011,10.99706]
[1779352760536,30.37,77850.48,0.2,0.11337,0.00011,10.99698]
[1779352765400,30.37,77850.32,0.2,0.11334,0.00011,10.99542]
[1779352765578,30.37,77831.72,0.2,0.1113,0.00011,10.85084]
[1779352770589,30.36,77837.72,0.2,0.11194,0.00011,10.89631]
[1779352772728,30.36,77843.68,0.2,0.11254,0.00011,10.93679]
[1779352776113,30.36,77846.62,0.2,0.11286,0.00011,10.95971]
[1779352776854,30.36,77847.27,0.2,0.11293,0.00011,10.96474]
[1779352776876,30.36,77847.27,0.2,0.11293,0.00011,10.96474]
[1779352778892,30.36,77852.79,0.2,0.11354,0.00011,11.0076]
[1779352778913,30.36,77852.79,0.2,0.11354,0.00011,11.0076]
[1779352779206,30.36,77852.79,0.2,0.11354,0.00011,11.0076]
[1779352779318,30.36,77852.79,0.2,0.11354,0.00011,11.0076]
[1779352784718,30.36,77852.49,0.2,0.1135,0.00011,11.00471]
[1779352789754,30.36,77853.71,0.2,0.11363,0.00011,11.01363]
[1779352794789,30.36,77854.5,0.2,0.11371,0.00011,11.01922]
[1779352800023,30.36,77854.13,0.2,0.11366,0.00011,11.01604]
[1779352801525,30.36,77860.39,0.2,0.11436,0.00011,11.06475]
[1779352807477,30.36,77859.42,0.2,0.11424,0.00011,11.05658]
[1779352812918,30.35,77860.73,0.2,0.11437,0.00011,11.06592]
[1779352817963,30.35,77857.55,0.2,0.11402,0.00011,11.04103]
[1779352820817,30.35,77850.45,0.2,0.11323,0.00011,10.98548]
[1779352822070,30.35,77846.9,0.2,0.11283,0.00011,10.95769]
[1779352827616,30.35,77848.54,0.2,0.11301,0.00011,10.97044]
[1779352833058,30.36,77859.8,0.2,0.11423,0.00011,11.05402]
[1779352838093,30.36,77862.81,0.2,0.11457,0.00011,11.07759]
[1779352844134,30.35,77864.94,0.2,0.1148,0.00011,11.09409]
[1779352850177,30.35,77862.44,0.2,0.11452,0.00011,11.07427]
[1779352855213,30.35,77860.04,0.2,0.11425,0.00011,11.05535]
[1779352860247,30.35,77869.64,0.2,0.11532,0.00011,11.13026]
[1779352865282,30.35,77870.39,0.2,0.11539,0.00011,11.13561]
[1779352870023,30.35,77873.64,0.2,0.11575,0.00011,11.1606]
[1779352870692,30.35,77874.66,0.2,0.11586,0.00011,11.16831]
[1779352875703,30.35,77877.93,0.2,0.11622,0.00011,11.19323]
[1779352880709,30.35,77878.98,0.2,0.11632,0.00011,11.20042]
[1779352885731,30.35,77877.39,0.2,0.11613,0.00011,11.18681]
[1779352890758,30.34,77873.83,0.2,0.11571,0.00011,11.15787]
[1779352891371,30.34,77874.39,0.2,0.11577,0.00011,11.16206]
[1779352891375,30.34,77874.39,0.2,0.11577,0.00011,11.16206]
[1779352891379,30.34,77874.39,0.2,0.11577,0.00011,11.16206]
[1779352891407,30.34,77874.39,0.2,0.11577,0.00011,11.16206]
[1779352891468,30.34,77874.39,0.2,0.11573,0.00011,11.15723]
[1779352895221,30.34,77868.07,0.2,0.11501,0.00011,11.10724]
[1779352896212,30.34,77868.4,0.2,0.11505,0.00011,11.10948]
[1779352898204,30.34,77868.86,0.2,0.1151,0.00011,11.11296]
[1779352898258,30.34,77868.86,0.2,0.1151,0.00011,11.11296]
[1779352903649,30.34,77869.41,0.2,0.11515,0.00011,11.11656]
[1779352904492,30.34,77869.65,0.2,0.11517,0.00011,11.11823]
[1779352906535,30.34,77868.79,0.2,0.11507,0.00011,11.1114]
[1779352912614,30.34,77862.97,0.2,0.11439,0.00011,11.06361]
[1779352917650,30.33,77859.32,0.2,0.11396,0.00011,11.03378]
[1779352922686,30.33,77857.23,0.2,0.11371,0.00011,11.01621]
[1779352928727,30.33,77855.41,0.2,0.11351,0.00011,11.00189]
[1779352933765,30.33,77853.56,0.2,0.11331,0.00011,10.98741]
[1779352938799,30.33,77852.21,0.2,0.11315,0.00011,10.97638]
[1779352943834,30.33,77850.79,0.2,0.11298,0.00011,10.96427]
[1779352948870,30.33,77849.13,0.2,0.11278,0.00011,10.95033]
[1779352951889,30.33,77840.39,0.2,0.11177,0.00011,10.877]
[1779352956925,30.32,77841.59,0.2,0.11189,0.00011,10.88586]
[1779352961961,30.32,77846.53,0.2,0.11243,0.00011,10.92369]
[1779352966996,30.32,77846.31,0.2,0.11239,0.00011,10.92119]
[1779352971149,30.32,77849.43,0.2,0.11273,0.00011,10.94502]
[1779352972415,30.32,77849.88,0.2,0.11278,0.00011,10.94834]
[1779352978671,30.32,77854.73,0.2,0.11329,0.00011,10.98449]
[1779352981241,30.32,77855.71,0.2,0.11339,0.00011,10.99189]
[1779352982676,30.32,77859.06,0.2,0.11376,0.00011,11.01778]
[1779352983208,30.32,77860.6,0.2,0.11392,0.00011,11.02927]
[1779352984745,30.32,77860.72,0.2,0.11394,0.00011,11.03021]
[1779352990155,30.31,77862.83,0.2,0.11414,0.00011,11.04464]
[1779352995193,30.31,77864.98,0.2,0.11436,0.00011,11.06001]
[1779353000226,30.31,77868.39,0.2,0.11474,0.00011,11.0863]
[1779353005300,30.31,77872.12,0.2,0.11515,0.00011,11.11513]
[1779353008905,30.31,77890.51,0.2,0.11721,0.00011,11.25853]
[1779353014324,30.3,77889.81,0.2,0.11707,0.00011,11.24674]
[1779353019194,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019273,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019287,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019331,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019719,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019749,30.3,77888.72,0.2,0.11693,0.00011,11.23709]
[1779353019928,30.3,77889.39,0.2,0.11699,0.00011,11.24184]
[1779353021791,30.3,77888.97,0.2,0.11694,0.00011,11.23827]
[1779353021824,30.3,77888.97,0.2,0.11694,0.00011,11.23827]
[1779353021914,30.3,77889.2,0.2,0.11696,0.00011,11.2396]
[1779353023838,30.3,77889.2,0.2,0.11696,0.00011,11.2396]
[1779353023897,30.3,77890.28,0.2,0.11707,0.00011,11.24712]
[1779353028915,30.29,77891.19,0.2,0.11715,0.00011,11.25233]
[1779353033936,30.29,77893.21,0.2,0.11734,0.00011,11.26574]
[1779353034118,30.29,77893.47,0.2,0.11736,0.00011,11.26728]
[1779353034145,30.29,77893.47,0.2,0.11736,0.00011,11.26728]
[1779353034167,30.29,77893.47,0.2,0.11736,0.00011,11.26728]
[1779353034467,30.29,77893.47,0.2,0.11736,0.00011,11.26728]
[1779353035692,30.29,77893.47,0.2,0.11736,0.00011,11.26728]
[1779353036168,30.29,77892.88,0.2,0.11728,0.00011,11.26161]
[1779353036197,30.29,77892.88,0.2,0.11728,0.00011,11.26161]
[1779353036933,30.28,77893.4,0.2,0.11733,0.00011,11.26521]
[1779353038214,30.28,77893.61,0.2,0.11735,0.00011,11.26636]
[1779353038888,30.28,77893.61,0.2,0.11734,0.00011,11.26585]
[1779353040262,30.28,77892.66,0.2,0.11722,0.00011,11.25787]
[1779353040278,30.28,77892.66,0.2,0.11722,0.00011,11.25787]
[1779353042317,30.28,77884.63,0.2,0.1163,0.00011,11.19379]
[1779353042329,30.28,77884.63,0.2,0.1163,0.00011,11.19379]
[1779353044391,30.28,77879.63,0.2,0.11572,0.00011,11.15372]
[1779353044420,30.28,77879.63,0.2,0.11572,0.00011,11.15372]
[1779353044537,30.28,77879.63,0.2,0.11572,0.00011,11.15372]
[1779353046444,30.28,77877.64,0.2,0.1155,0.00011,11.13774]
[1779353046916,30.28,77874.96,0.2,0.11518,0.00011,11.11602]
[1779353051929,30.27,77870.62,0.2,0.11468,0.00011,11.08067]
[1779353054718,30.27,77868.67,0.2,0.11445,0.00011,11.06442]
[1779353054723,30.27,77868.67,0.2,0.11445,0.00011,11.06442]
[1779353054728,30.27,77868.67,0.2,0.11445,0.00011,11.06442]
[1779353060648,30.27,77864.47,0.2,0.11395,0.00011,11.02966]
[1779353066412,30.27,77862.45,0.2,0.11371,0.00011,11.01264]
[1779353066482,30.27,77862.45,0.2,0.11371,0.00011,11.01264]
[1779353066508,30.27,77862.45,0.2,0.1137,0.00011,11.01205]
[1779353071725,30.26,77858.88,0.2,0.11324,0.00011,10.97791]
[1779353076762,30.26,77857.59,0.2,0.11308,0.00011,10.96631]
[1779353081762,30.26,77856.27,0.2,0.11292,0.00011,10.95503]
[1779353088846,30.25,77854.88,0.2,0.11274,0.00011,10.94232]
[1779353093596,30.25,77854.12,0.2,0.11264,0.00011,10.93596]
[1779353098600,30.25,77852.51,0.2,0.11245,0.00011,10.92195]
[1779353103602,30.25,77850.94,0.2,0.11226,0.00011,10.90871]
[1779353105121,30.25,77851.75,0.2,0.11234,0.00011,10.91466]
[1779353110156,30.25,77853.48,0.2,0.11252,0.00011,10.92744]
[1779353112009,30.25,77832.46,0.2,0.11021,0.00011,10.76313]
[1779353117030,30.24,77832.34,0.2,0.11018,0.00011,10.7611]
[1779353122043,30.24,77841.13,0.2,0.11112,0.00011,10.82786]
[1779353127048,30.24,77839.78,0.2,0.11097,0.00011,10.81761]
[1779353132054,30.24,77834.32,0.2,0.11037,0.00011,10.7749]
[1779353137072,30.24,77838.17,0.2,0.11073,0.00011,10.79844]
[1779353142081,30.24,77838.38,0.2,0.11073,0.00011,10.7987]
[1779353147104,30.23,77842.27,0.2,0.11114,0.00011,10.82759]
[1779353152110,30.23,77836.69,0.2,0.11051,0.00011,10.78276]
[1779353152479,30.23,77836.69,0.2,0.11051,0.00011,10.78276]
[1779353152595,30.23,77836.69,0.2,0.11051,0.00011,10.78276]
[1779353152691,30.23,77835.84,0.2,0.11041,0.00011,10.77615]
[1779353155083,30.23,77835.84,0.2,0.11041,0.00011,10.77592]
[1779353156249,30.23,77837.97,0.2,0.11063,0.00011,10.79171]
[1779353156288,30.23,77837.97,0.2,0.11063,0.00011,10.79171]
[1779353156380,30.23,77839.24,0.2,0.11076,0.00011,10.80097]
[1779353162361,30.22,77836.6,0.2,0.11042,0.00011,10.77669]
[1779353170031,30.21,77840.13,0.2,0.11073,0.00011,10.79913]
[1779353176331,30.21,77838.83,0.2,0.11056,0.00011,10.7865]
[1779353181589,30.2,77836.1,0.2,0.11021,0.00011,10.7616]
[1779353188543,30.19,77829.79,0.2,0.10946,0.00011,10.70836]
[1779353193578,30.19,77828.06,0.2,0.10919,0.00011,10.68757]
[1779353196357,30.19,77833.18,0.2,0.10973,0.00011,10.7259]
[1779353196469,30.19,77833.18,0.2,0.10973,0.00011,10.7259]
[1779353196600,30.19,77833.18,0.2,0.10973,0.00011,10.7259]
[1779353197750,30.19,77833.18,0.2,0.10973,0.00011,10.7259]
[1779353197777,30.19,77833.18,0.2,0.10973,0.00011,10.7259]
[1779353197821,30.18,77848.45,0.2,0.1114,0.00011,10.84452]
[1779353199092,30.18,77848.45,0.2,0.1114,0.00011,10.84452]
[1779353199116,30.18,77848.45,0.2,0.1114,0.00011,10.84452]
[1779353199621,30.18,77849.07,0.2,0.11146,0.00011,10.84928]
[1779353204656,30.18,77845.44,0.2,0.11101,0.00011,10.81707]
[1779353209691,30.17,77847.17,0.2,0.11115,0.00011,10.82717]
[1779353214725,30.17,77844.37,0.2,0.11079,0.00011,10.80201]
[1779353219763,30.16,77849.93,0.2,0.11136,0.00011,10.84246]
[1779353222784,30.16,77859.76,0.2,0.11243,0.00011,10.91779]
[1779353224496,30.16,77855.9,0.2,0.112,0.00011,10.88742]
[1779353224800,30.16,77852.49,0.2,0.11162,0.00011,10.86063]
[1779353227919,30.16,77853.35,0.2,0.11171,0.00011,10.86695]
[1779353227923,30.16,77852.99,0.2,0.11166,0.00011,10.86381]
[1779353233861,30.15,77843.56,0.2,0.11058,0.00011,10.78702]
[1779353238896,30.14,77839.57,0.2,0.1101,0.00011,10.75303]
[1779353243931,30.14,77836.5,0.2,0.10973,0.00011,10.72643]
[1779353248965,30.13,77835.48,0.2,0.10959,0.00011,10.71617]
[1779353254001,30.13,77835.75,0.2,0.10955,0.00011,10.71202]
[1779353259037,30.13,77837.31,0.2,0.10969,0.00011,10.72182]
[1779353259530,30.13,77837.31,0.2,0.10969,0.00011,10.72182]
[1779353260089,30.13,77835.93,0.2,0.10953,0.00011,10.71035]
[1779353265089,30.12,77835.88,0.2,0.1095,0.00011,10.70817]
[1779353270093,30.12,77842.16,0.2,0.11015,0.00011,10.75466]
[1779353275100,30.11,77843.33,0.2,0.11024,0.00011,10.76118]
[1779353280113,30.11,77844.3,0.2,0.11031,0.00011,10.76628]
[1779353286225,30.1,77846.17,0.2,0.11048,0.00011,10.77825]
[1779353291260,30.1,77843.65,0.2,0.11018,0.00011,10.75694]
[1779353296294,30.1,77844.05,0.2,0.1102,0.00011,10.75865]
[1779353301330,30.1,77843.76,0.2,0.11015,0.00011,10.755]
[1779353306997,30.09,77844.72,0.2,0.11024,0.00011,10.76142]
[1779353312406,30.09,77846.3,0.2,0.11034,0.00011,10.76692]
[1779353317442,30.09,77846.86,0.2,0.11039,0.00011,10.76992]
[1779353322477,30.09,77850.24,0.2,0.11074,0.00011,10.79495]
[1779353327627,30.08,77850.34,0.2,0.11073,0.00011,10.79453]
[1779353329629,30.08,77850.24,0.2,0.11071,0.00011,10.79315]
[1779353330243,30.08,77849.81,0.2,0.11066,0.00011,10.78919]
[1779353335255,30.08,77850.02,0.2,0.11066,0.00011,10.78965]
[1779353340280,30.08,77846.35,0.2,0.11024,0.00011,10.75939]
[1779353345283,30.07,77848.3,0.2,0.11043,0.00011,10.7734]
[1779353350312,30.07,77854.77,0.2,0.11109,0.00011,10.82028]
[1779353355338,30.06,77858.2,0.2,0.11145,0.00011,10.84568]
[1779353360294,30.06,77847.7,0.2,0.11026,0.00011,10.76157]
[1779353365321,30.06,77853.83,0.2,0.11092,0.00011,10.80815]
[1779353368205,30.06,77854.41,0.2,0.11098,0.00011,10.81236]
[1779353368549,30.06,77854.5,0.2,0.11098,0.00011,10.81274]
[1779353370591,30.06,77854.92,0.2,0.11102,0.00011,10.81537]
[1779353375613,30.03,77852.15,0.2,0.11047,0.00011,10.77444]
[1779353376985,30.03,77852.0,0.2,0.11045,0.00011,10.77299]
[1779353382903,30.03,77847.5,0.2,0.10993,0.00011,10.73631]
[1779353387938,30.02,77855.39,0.2,0.11078,0.00011,10.79693]
[1779353392974,30.02,77857.23,0.2,0.11096,0.00011,10.80992]
[1779353397035,30.02,77856.37,0.2,0.11086,0.00011,10.80226]
[1779353397290,30.02,77857.12,0.2,0.11093,0.00011,10.80752]
[1779353402307,30.02,77853.1,0.2,0.11047,0.00011,10.7748]
[1779353407315,30.01,77851.69,0.2,0.11029,0.00011,10.76222]
[1779353412327,30.01,77851.76,0.2,0.11028,0.00011,10.76144]
[1779353417346,30.01,77849.97,0.2,0.11007,0.00011,10.74622]
[1779353422369,30.01,77849.8,0.2,0.11003,0.00011,10.7435]
[1779353427385,30.0,77854.41,0.2,0.11052,0.00011,10.77842]
[1779353432407,30.0,77853.34,0.2,0.11034,0.00011,10.76389]
[1779353437424,30.0,77848.58,0.2,0.1098,0.00011,10.72565]
[1779353442432,30.0,77848.2,0.2,0.10975,0.00011,10.72174]
[1779353447453,30.0,77850.56,0.2,0.11,0.00011,10.73932]
[1779353452457,30.0,77851.46,0.2,0.11008,0.00011,10.74533]
[1779353453583,30.0,77851.6,0.2,0.11009,0.00011,10.74643]
[1779353454285,30.0,77860.6,0.2,0.11108,0.00011,10.81675]
[1779353455315,29.99,77871.0,0.2,0.11223,0.00011,10.89793]
[1779353460327,29.99,77866.03,0.2,0.11166,0.00011,10.85765]
[1779353460434,29.99,77865.54,0.2,0.11159,0.00011,10.85302]
[1779353460440,29.99,77865.54,0.2,0.11159,0.00011,10.85302]
[1779353460447,29.99,77865.54,0.2,0.11159,0.00011,10.85302]
[1779353460486,29.99,77865.54,0.2,0.11159,0.00011,10.85302]
[1779353460562,29.99,77864.75,0.2,0.11151,0.00011,10.84682]
[1779353464487,29.99,77851.8,0.2,0.11005,0.00011,10.74348]
[1779353469519,29.98,77845.33,0.2,0.10931,0.00011,10.69067]
[1779353471417,29.98,77845.46,0.2,0.10932,0.00011,10.69129]
[1779353476456,29.98,77846.74,0.2,0.10943,0.00011,10.69904]
[1779353481484,29.98,77846.67,0.2,0.10939,0.00011,10.69667]
[1779353486508,29.97,77848.14,0.2,0.10954,0.00011,10.70731]
[1779353491531,29.97,77847.69,0.2,0.10943,0.00011,10.69728]
[1779353496554,29.97,77848.66,0.2,0.10951,0.00011,10.70325]
[1779353501580,29.96,77848.98,0.2,0.10952,0.00011,10.70416]
[1779353506602,29.96,77846.91,0.2,0.10928,0.00011,10.68647]
[1779353511605,29.96,77848.1,0.2,0.10939,0.00011,10.69438]
[1779353516631,29.96,77848.78,0.2,0.10944,0.00011,10.69829]
[1779353521633,29.95,77849.59,0.2,0.10951,0.00011,10.70323]
[1779353526645,29.95,77851.34,0.2,0.10968,0.00011,10.7155]
[1779353531650,29.95,77850.84,0.2,0.10961,0.00011,10.71012]
[1779353536664,29.95,77851.4,0.2,0.10965,0.00011,10.71307]
[1779353541678,29.94,77849.29,0.2,0.10939,0.00011,10.69511]
[1779353546679,29.94,77848.78,0.2,0.10932,0.00011,10.6898]
[1779353551686,29.94,77849.63,0.2,0.10936,0.00011,10.69064]
[1779353556714,29.94,77848.39,0.2,0.10922,0.00011,10.68069]
[1779353561752,29.94,77851.19,0.2,0.10952,0.00011,10.70208]
[1779353566767,29.94,77849.86,0.2,0.10937,0.00011,10.69164]
[1779353571783,29.94,77849.28,0.2,0.10931,0.00011,10.68713]
[1779353576804,29.94,77855.92,0.2,0.11004,0.00011,10.73911]
[1779353581821,29.94,77857.67,0.2,0.11022,0.00011,10.75235]
[1779353586838,29.94,77856.03,0.2,0.11004,0.00011,10.73909]
[1779353591867,29.94,77857.21,0.2,0.11016,0.00011,10.74774]
[1779353596887,29.93,77859.74,0.2,0.11043,0.00011,10.76705]
[1779353601900,29.93,77856.91,0.2,0.1101,0.00011,10.74395]
[1779353606916,29.93,77856.27,0.2,0.11002,0.00011,10.73828]
[1779353611940,29.93,77856.44,0.2,0.10999,0.00011,10.73419]
[1779353616966,29.93,77856.23,0.2,0.10996,0.00011,10.73194]
[1779353621979,29.93,77851.88,0.2,0.10947,0.00011,10.69686]
[1779353626984,29.92,77851.72,0.2,0.10943,0.00011,10.69409]
[1779353632006,29.92,77850.68,0.2,0.10929,0.00011,10.68427]
[1779353637011,29.92,77852.93,0.2,0.10952,0.00011,10.7006]
[1779353642036,29.92,77855.85,0.2,0.10982,0.00011,10.72218]
[1779353647047,29.91,77858.8,0.2,0.11013,0.00011,10.74412]
[1779353652059,29.91,77857.99,0.2,0.11001,0.00011,10.73579]
[1779353657089,29.91,77862.61,0.2,0.1105,0.00011,10.77071]
[1779353662111,29.91,77856.63,0.2,0.10981,0.00011,10.72184]
[1779353667143,29.9,77856.04,0.2,0.10974,0.00011,10.7168]
[1779353672146,29.9,77855.79,0.2,0.10967,0.00011,10.70964]
[1779353677147,29.9,77858.22,0.2,0.10993,0.00011,10.72839]
[1779353682179,29.9,77854.0,0.2,0.10946,0.00011,10.69477]
[1779353687191,29.9,77853.09,0.2,0.10934,0.00011,10.68609]
[1779353692207,29.9,77851.81,0.2,0.10918,0.00011,10.67491]
[1779353697227,29.9,77851.8,0.2,0.10916,0.00011,10.67364]
[1779353702254,29.89,77852.84,0.2,0.10925,0.00011,10.68004]
[1779353707315,29.89,77852.11,0.2,0.10917,0.00011,10.67376]
[1779353712327,29.89,77852.57,0.2,0.10921,0.00011,10.67709]
[1779353717359,29.89,77853.62,0.2,0.10932,0.00011,10.68501]
[1779353722376,29.89,77852.71,0.2,0.10922,0.00011,10.67753]
[1779353727395,29.89,77856.75,0.2,0.10966,0.00011,10.7088]
[1779353732407,29.89,77859.15,0.2,0.10987,0.00011,10.7223]
[1779353737435,29.89,77860.68,0.2,0.11003,0.00011,10.73381]
[1779353742469,29.89,77861.91,0.2,0.11016,0.00011,10.74277]
[1779353747469,29.88,77866.13,0.2,0.11061,0.00011,10.77492]
[1779353752489,29.88,77866.32,0.2,0.11062,0.00011,10.77541]
[1779353757517,29.88,77867.24,0.2,0.1107,0.00011,10.78136]
[1779353762524,29.88,77866.7,0.2,0.11062,0.00011,10.77574]
[1779353764292,29.88,77870.96,0.2,0.11109,0.00011,10.80877]
[1779353765583,29.88,77880.93,0.2,0.11219,0.00011,10.88712]
[1779353766624,29.88,77880.93,0.2,0.11219,0.00011,10.88712]
[1779353766925,29.87,77883.82,0.2,0.1125,0.00011,10.90912]
[1779353772450,29.87,77888.68,0.2,0.11302,0.00011,10.94525]
[1779353772634,29.87,77888.8,0.2,0.11303,0.00011,10.9462]
[1779353777675,29.86,77887.17,0.2,0.1128,0.00011,10.93043]
[1779353782707,29.86,77892.87,0.2,0.11341,0.00011,10.97332]
[1779353786185,29.86,77894.02,0.2,0.11352,0.00011,10.981]
[1779353786194,29.86,77894.02,0.2,0.11352,0.00011,10.981]
[1779353786735,29.86,77893.78,0.2,0.11349,0.00011,10.97862]
[1779353792547,29.85,77896.34,0.2,0.11375,0.00011,10.99693]
[1779353793904,29.85,77897.88,0.2,0.11387,0.00011,11.00331]
[1779353798963,29.85,77892.71,0.2,0.11325,0.00011,10.95979]
[1779353804502,29.84,77889.22,0.2,0.11282,0.00011,10.92957]
[1779353810911,29.84,77888.72,0.2,0.11272,0.00011,10.92278]
[1779353816340,29.83,77893.46,0.2,0.11323,0.00011,10.95856]
[1779353821983,29.83,77892.41,0.2,0.11306,0.00011,10.94701]
[1779353824317,29.83,77892.41,0.2,0.11306,0.00011,10.94701]
[1779353826228,29.83,77891.79,0.2,0.11298,0.00011,10.94118]
[1779353827537,29.82,77891.79,0.2,0.11297,0.00011,10.94026]
[1779353833064,29.82,77890.61,0.2,0.11279,0.00011,10.92776]
[1779353838740,29.82,77885.63,0.2,0.11221,0.00011,10.8871]
[1779353844476,29.81,77885.82,0.2,0.11219,0.00011,10.88583]
[1779353849787,29.81,77888.98,0.2,0.11252,0.00011,10.90893]
[1779353850874,29.81,77890.19,0.2,0.11264,0.00011,10.91774]
[1779353852043,29.81,77890.19,0.2,0.1126,0.00011,10.91253]
[1779353852713,29.8,77891.48,0.2,0.11274,0.00011,10.92236]
[1779353859252,29.8,77887.7,0.2,0.11228,0.00011,10.89001]
[1779353864286,29.8,77887.56,0.2,0.11224,0.00011,10.88734]
[1779353869322,29.79,77889.93,0.2,0.11248,0.00011,10.90462]
[1779353874358,29.79,77892.27,0.2,0.11272,0.00011,10.92169]
[1779353879391,29.79,77895.19,0.2,0.11301,0.00011,10.94221]
[1779353884429,29.78,77896.81,0.2,0.11316,0.00011,10.95245]
[1779353888103,29.78,77896.99,0.2,0.11316,0.00011,10.9523]
[1779353888404,29.78,77896.99,0.2,0.11316,0.00011,10.9523]
[1779353889096,29.78,77896.99,0.2,0.11315,0.00011,10.95178]
[1779353889455,29.78,77896.99,0.2,0.11315,0.00011,10.95178]
[1779353894498,29.77,77898.66,0.2,0.11329,0.00011,10.96193]
[1779353897761,29.77,77898.79,0.2,0.11331,0.00011,10.96309]
[1779353897845,29.77,77898.79,0.2,0.11331,0.00011,10.96309]
[1779353901010,29.77,77891.83,0.2,0.11252,0.00011,10.90732]
[1779353906023,29.77,77898.55,0.2,0.11324,0.00011,10.95825]
[1779353908207,29.77,77899.23,0.2,0.1133,0.00011,10.96264]
[1779353909850,29.77,77899.23,0.2,0.1133,0.00011,10.96226]
[1779353915647,29.76,77899.32,0.2,0.11326,0.00011,10.95766]
[1779353920682,29.76,77899.7,0.2,0.1133,0.00011,10.96085]
[1779353925716,29.77,77899.9,0.2,0.11334,0.00011,10.96308]
[1779353930759,29.77,77899.45,0.2,0.11329,0.00011,10.96021]
[1779353934645,29.77,77896.12,0.2,0.11293,0.00011,10.93429]
[1779353934831,29.77,77896.12,0.2,0.11293,0.00011,10.93429]
[1779353934860,29.77,77894.98,0.2,0.1128,0.00011,10.92545]
[1779353940829,29.77,77895.08,0.2,0.11283,0.00011,10.92769]
[1779353945864,29.77,77895.55,0.2,0.1129,0.00011,10.93243]
[1779353950899,29.77,77896.25,0.2,0.11299,0.00011,10.93861]
[1779353955933,29.77,77897.71,0.2,0.11312,0.00011,10.94805]
[1779353960969,29.77,77898.43,0.2,0.11317,0.00011,10.9516]
[1779353966003,29.76,77897.03,0.2,0.11298,0.00011,10.93837]
[1779353969307,29.76,77895.06,0.2,0.11275,0.00011,10.92193]
[1779353969357,29.76,77888.8,0.2,0.11204,0.00011,10.8719]
[1779353975706,29.76,77884.91,0.2,0.11153,0.00011,10.8342]
[1779353982231,29.75,77879.68,0.2,0.11093,0.00011,10.79121]
[1779353989166,29.75,77875.45,0.2,0.11042,0.00011,10.75506]
[1779353994201,29.75,77872.14,0.2,0.11003,0.00011,10.72751]
[1779354000604,29.74,77870.97,0.2,0.10988,0.00011,10.7172]
[1779354001992,29.74,77859.49,0.2,0.1086,0.00011,10.62574]
[1779354006995,29.74,77857.08,0.2,0.10833,0.00011,10.60624]
[1779354012017,29.74,77860.72,0.2,0.10872,0.00011,10.63408]
[1779354017043,29.74,77860.24,0.2,0.10865,0.00011,10.62934]
[1779354022058,29.74,77859.44,0.2,0.10855,0.00011,10.62185]
[1779354027061,29.73,77858.95,0.2,0.10848,0.00011,10.61719]
[1779354032061,29.73,77858.92,0.2,0.10842,0.00011,10.61111]
[1779354037070,29.73,77858.69,0.2,0.10838,0.00011,10.60828]
[1779354042090,29.73,77857.21,0.2,0.10821,0.00011,10.59563]
[1779354047093,29.73,77856.85,0.2,0.10815,0.00011,10.59165]
[1779354052102,29.73,77853.59,0.2,0.10778,0.00011,10.56524]
[1779354057102,29.72,77852.81,0.2,0.10769,0.00011,10.55831]
[1779354062105,29.72,77849.3,0.2,0.10729,0.00011,10.53001]
[1779354067128,29.72,77850.09,0.2,0.10737,0.00011,10.53563]
[1779354072151,29.72,77848.69,0.2,0.10721,0.00011,10.52409]
[1779354077161,29.72,77845.13,0.2,0.10682,0.00011,10.49568]
[1779354082168,29.72,77846.79,0.2,0.10699,0.00011,10.50851]
[1779354087189,29.72,77847.73,0.2,0.10709,0.00011,10.51555]
[1779354092218,29.72,77849.8,0.2,0.10727,0.00011,10.52661]
[1779354097228,29.72,77849.67,0.2,0.10725,0.00011,10.52533]
[1779354102252,29.72,77848.65,0.2,0.10714,0.00011,10.51695]
[1779354107262,29.72,77847.5,0.2,0.10701,0.00011,10.50781]
[1779354112266,29.72,77847.6,0.2,0.10702,0.00011,10.5084]
[1779354117291,29.72,77847.88,0.2,0.10704,0.00011,10.51042]
[1779354122291,29.72,77848.22,0.2,0.10708,0.00011,10.51293]
[1779354127319,29.72,77849.24,0.2,0.10719,0.00011,10.52065]
[1779354132344,29.72,77848.64,0.2,0.10712,0.00011,10.51571]
[1779354137346,29.71,77849.2,0.2,0.10718,0.00011,10.51996]
[1779354142354,29.71,77850.04,0.2,0.10727,0.00011,10.52646]
[1779354147368,29.71,77850.47,0.2,0.10731,0.00011,10.52974]
[1779354152395,29.71,77851.85,0.2,0.10742,0.00011,10.53571]
[1779354157407,29.71,77852.91,0.2,0.10754,0.00011,10.54397]
[1779354162431,29.71,77852.53,0.2,0.10749,0.00011,10.54096]
[1779354167458,29.71,77854.2,0.2,0.10768,0.00011,10.55401]
[1779354172481,29.71,77854.27,0.2,0.10768,0.00011,10.55448]
[1779354177488,29.71,77854.19,0.2,0.10767,0.00011,10.55375]
[1779354182497,29.71,77854.2,0.2,0.10767,0.00011,10.55376]
[1779354187500,29.71,77853.69,0.2,0.10762,0.00011,10.5497]
[1779354192525,29.71,77852.87,0.2,0.10753,0.00011,10.54322]
[1779354197535,29.71,77852.75,0.2,0.10751,0.00011,10.54227]
[1779354202542,29.71,77853.39,0.2,0.10758,0.00011,10.54732]
[1779354207553,29.71,77854.36,0.2,0.10769,0.00011,10.55493]
[1779354212581,29.71,77851.93,0.2,0.10738,0.00011,10.53103]
[1779354217608,29.71,77853.23,0.2,0.10752,0.00011,10.54127]
[1779354222617,29.71,77856.77,0.2,0.10791,0.00011,10.56892]
[1779354227621,29.71,77850.66,0.2,0.10724,0.00011,10.5209]
[1779354232636,29.71,77851.23,0.2,0.1073,0.00011,10.52555]
[1779354237664,29.71,77851.89,0.2,0.10738,0.00011,10.53088]
[1779354242672,29.71,77852.41,0.2,0.10744,0.00011,10.5351]
[1779354247679,29.71,77853.11,0.2,0.10752,0.00011,10.5407]
[1779354252681,29.71,77851.17,0.2,0.10731,0.00011,10.52561]
[1779354257693,29.71,77852.31,0.2,0.10743,0.00011,10.53475]
[1779354262694,29.72,77852.04,0.2,0.10741,0.00011,10.5328]
[1779354267708,29.72,77853.51,0.2,0.10757,0.00011,10.54445]
[1779354272733,29.72,77853.78,0.2,0.10756,0.00011,10.54189]
[1779354277748,29.72,77852.97,0.2,0.10747,0.00011,10.53572]
[1779354282753,29.72,77852.18,0.2,0.10739,0.00011,10.52972]
[1779354287779,29.72,77852.33,0.2,0.10741,0.00011,10.53106]
[1779354292796,29.72,77853.08,0.2,0.10749,0.00011,10.53718]
[1779354297822,29.72,77853.36,0.2,0.10753,0.00011,10.53965]
[1779354302839,29.72,77853.19,0.2,0.10751,0.00011,10.53856]
[1779354307868,29.72,77852.74,0.2,0.10747,0.00011,10.53532]
[1779354312890,29.72,77852.6,0.2,0.10746,0.00011,10.53452]
[1779354317909,29.72,77847.15,0.2,0.10687,0.00011,10.49224]
[1779354322919,29.72,77842.75,0.2,0.1064,0.00011,10.45835]
[1779354327945,29.72,77840.93,0.2,0.10621,0.00011,10.44486]
[1779354332951,29.72,77839.38,0.2,0.10601,0.00011,10.42853]
[1779354337960,29.72,77838.87,0.2,0.10597,0.00011,10.42531]
[1779354342983,29.73,77841.06,0.2,0.10621,0.00011,10.44315]
[1779354346412,29.73,77847.65,0.2,0.10693,0.00011,10.49518]
[1779354346540,29.73,77847.65,0.2,0.10693,0.00011,10.49518]
[1779354347160,29.73,77847.65,0.2,0.10693,0.00011,10.49518]
[1779354347244,29.73,77858.4,0.2,0.10811,0.00011,10.57965]
[1779354347376,29.73,77858.4,0.2,0.10811,0.00011,10.57965]
[1779354348126,29.73,77858.4,0.2,0.10811,0.00011,10.57965]
[1779354357087,29.73,77862.33,0.2,0.10853,0.00011,10.60969]
[1779354363459,29.72,77868.46,0.2,0.10919,0.00011,10.65663]
[1779354369855,29.72,77878.13,0.2,0.11023,0.00011,10.73089]
[1779354374889,29.72,77880.85,0.2,0.11051,0.00011,10.75075]
[1779354379924,29.71,77882.86,0.2,0.11071,0.00011,10.7648]
[1779354384959,29.71,77883.24,0.2,0.11072,0.00011,10.76598]
[1779354389996,29.71,77882.74,0.2,0.11064,0.00011,10.76025]
[1779354395033,29.7,77885.37,0.2,0.11087,0.00011,10.7745]
[1779354400067,29.7,77890.67,0.2,0.11145,0.00011,10.81573]
[1779354405104,29.7,77898.58,0.2,0.11232,0.00011,10.87734]
[1779354407688,29.7,77899.55,0.2,0.11242,0.00011,10.8845]
[1779354407866,29.7,77899.55,0.2,0.11242,0.00011,10.8845]
[1779354408400,29.7,77899.55,0.2,0.11242,0.00011,10.8845]
[1779354408124,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354408484,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354408549,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354409228,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354409384,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354409393,29.7,77899.95,0.2,0.11246,0.00011,10.88739]
[1779354409287,29.7,77907.91,0.2,0.11336,0.00011,10.95042]
[1779354410118,29.7,77907.91,0.2,0.11336,0.00011,10.95042]
[1779354410220,29.7,77908.23,0.2,0.1134,0.00011,10.95304]
[1779354414312,29.7,77914.52,0.2,0.1141,0.00011,11.00196]
[1779354414392,29.7,77914.52,0.2,0.1141,0.00011,11.00196]
[1779354415172,29.69,77913.69,0.2,0.11399,0.00011,10.99444]
[1779354420207,29.69,77914.75,0.2,0.11411,0.00011,11.00266]
[1779354425274,29.69,77922.53,0.2,0.11499,0.00011,11.06435]
[1779354431285,29.69,77925.49,0.2,0.11531,0.00011,11.08663]
[1779354436320,29.69,77924.99,0.2,0.11524,0.00011,11.0817]
[1779354441355,29.69,77924.24,0.2,0.11514,0.00011,11.07479]
[1779354443370,29.69,77910.28,0.2,0.11354,0.00011,10.96303]
[1779354448406,29.69,77901.0,0.2,0.11249,0.00011,10.88927]
[1779354454135,29.69,77899.79,0.2,0.11232,0.00011,10.87521]
[1779354460489,29.69,77895.02,0.2,0.1118,0.00011,10.83851]
[1779354465526,29.69,77895.15,0.2,0.11182,0.00011,10.84027]
[1779354470559,29.69,77897.98,0.2,0.11215,0.00011,10.8634]
[1779354475594,29.69,77897.89,0.2,0.11215,0.00011,10.8631]
[1779354477276,29.69,77897.89,0.2,0.11215,0.00011,10.8631]
[1779354477363,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354477720,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354477746,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354477829,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354478302,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354478419,29.69,77893.22,0.2,0.11162,0.00011,10.82611]
[1779354478447,29.69,77873.77,0.2,0.10945,0.00011,10.67227]
[1779354480463,29.69,77863.89,0.2,0.10832,0.00011,10.59109]
[1779354481194,29.69,77863.89,0.2,0.10832,0.00011,10.59109]
[1779354481202,29.69,77863.89,0.2,0.10832,0.00011,10.59109]
[1779354481295,29.69,77863.89,0.2,0.10832,0.00011,10.59109]
[1779354486310,29.67,77865.59,0.2,0.10837,0.00011,10.59523]
[1779354491331,29.66,77871.07,0.2,0.1089,0.00011,10.63281]
[1779354496358,29.66,77875.36,0.2,0.10937,0.00011,10.66657]
[1779354501375,29.66,77876.7,0.2,0.10952,0.00011,10.67719]
[1779354506384,29.66,77871.51,0.2,0.10894,0.00011,10.63624]
[1779354511394,29.66,77872.21,0.2,0.10903,0.00011,10.64219]
[1779354516104,29.66,77881.24,0.2,0.10999,0.00011,10.70899]
[1779354516136,29.66,77881.24,0.2,0.10999,0.00011,10.70899]
[1779354516246,29.66,77882.52,0.2,0.11013,0.00011,10.71912]
[1779354521918,29.66,77885.93,0.2,0.11054,0.00011,10.74796]
[1779354526959,29.67,77896.84,0.2,0.11183,0.00011,10.83929]
[1779354531995,29.69,77901.91,0.2,0.11256,0.00011,10.89034]
[1779354537030,29.7,77900.85,0.2,0.11251,0.00011,10.887]
[1779354542065,29.7,77903.26,0.2,0.11279,0.00011,10.90668]
[1779354547100,29.7,77904.18,0.2,0.1129,0.00011,10.91444]
[1779354552135,29.71,77905.89,0.2,0.11311,0.00011,10.92907]
[1779354557171,29.71,77909.24,0.2,0.1135,0.00011,10.95608]
[1779354562209,29.71,77907.92,0.2,0.11335,0.00011,10.94588]
[1779354567243,29.71,77908.25,0.2,0.11339,0.00011,10.94886]
[1779354572278,29.71,77906.28,0.2,0.11314,0.00011,10.92879]
[1779354576989,29.71,77907.03,0.2,0.11323,0.00011,10.93528]
[1779354577384,29.71,77907.03,0.2,0.11323,0.00011,10.93528]
[1779354577612,29.71,77907.03,0.2,0.11323,0.00011,10.93528]
[1779354577617,29.71,77886.31,0.2,0.1109,0.00011,10.77113]
[1779354577683,29.71,77886.31,0.2,0.1109,0.00011,10.77113]
[1779354578639,29.71,77886.31,0.2,0.1109,0.00011,10.77113]
[1779354578610,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578670,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578802,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578808,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578845,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578922,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354578971,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354579115,29.71,77876.46,0.2,0.1098,0.00011,10.69325]
[1779354579361,29.71,77876.46,0.2,0.1098,0.00011,10.69321]
[1779354581272,29.71,77875.32,0.2,0.10968,0.00011,10.68428]
[1779354581332,29.71,77875.32,0.2,0.10968,0.00011,10.68428]
[1779354581512,29.71,77875.43,0.2,0.10969,0.00011,10.685]
[1779354587424,29.71,77874.65,0.2,0.10961,0.00011,10.6799]
[1779354592458,29.71,77877.15,0.2,0.10991,0.00011,10.70124]
[1779354597494,29.72,77883.26,0.2,0.11061,0.00011,10.75076]
[1779354602528,29.72,77888.84,0.2,0.11126,0.00011,10.79688]
[1779354607564,29.72,77884.77,0.2,0.11084,0.00011,10.76651]
[1779354612599,29.73,77880.88,0.2,0.11044,0.00011,10.7381]
[1779354617634,29.73,77880.36,0.2,0.11041,0.00011,10.73594]
[1779354622670,29.73,77879.72,0.2,0.11036,0.00011,10.73278]
[1779354627704,29.74,77877.79,0.2,0.11018,0.00011,10.71952]
[1779354632740,29.74,77878.76,0.2,0.11027,0.00011,10.72424]
[1779354637775,29.74,77878.54,0.2,0.11027,0.00011,10.72434]
[1779354642810,29.75,77875.86,0.2,0.11,0.00011,10.70504]
[1779354647852,29.75,77877.91,0.2,0.11025,0.00011,10.72311]
[1779354652883,29.75,77879.53,0.2,0.11046,0.00011,10.73761]
[1779354657918,29.76,77884.08,0.2,0.11099,0.00011,10.77517]
[1779354663662,29.76,77889.99,0.2,0.11167,0.00011,10.82297]
[1779354668994,29.76,77881.01,0.2,0.11068,0.00011,10.75329]
[1779354674030,29.76,77879.99,0.2,0.11059,0.00011,10.74657]
[1779354679138,29.77,77879.73,0.2,0.11057,0.00011,10.74557]
[1779354685116,29.77,77879.18,0.2,0.11054,0.00011,10.74297]
[1779354690407,29.77,77879.03,0.2,0.11053,0.00011,10.74275]
[1779354697199,29.77,77878.38,0.2,0.11045,0.00011,10.73467]
[1779354704447,29.78,77878.17,0.2,0.11044,0.00011,10.73395]
[1779354710290,29.78,77879.04,0.2,0.11056,0.00011,10.74285]
[1779354715326,29.78,77879.7,0.2,0.11065,0.00011,10.74913]
[1779354720740,29.78,77879.38,0.2,0.11063,0.00011,10.74739]
[1779354728417,29.79,77890.2,0.2,0.11185,0.00011,10.83405]
[1779354733453,29.79,77892.0,0.2,0.11206,0.00011,10.84874]
[1779354738488,29.79,77894.17,0.2,0.11231,0.00011,10.86635]
[1779354743522,29.79,77894.89,0.2,0.1124,0.00011,10.8725]
[1779354748558,29.79,77899.42,0.2,0.11292,0.00011,10.90879]
[1779354753593,29.79,77899.26,0.2,0.11286,0.00011,10.9029]
[1779354760643,29.79,77901.49,0.2,0.11311,0.00011,10.92087]
[1779354766684,29.79,77902.78,0.2,0.11326,0.00011,10.9313]
[1779354771721,29.79,77904.94,0.2,0.11351,0.00011,10.94858]
[1779354776755,29.79,77906.04,0.2,0.11364,0.00011,10.95743]
[1779354781790,29.79,77910.11,0.2,0.1141,0.00011,10.98983]
[1779354786826,29.79,77913.27,0.2,0.11446,0.00011,11.01473]
[1779354791861,29.79,77914.27,0.2,0.11457,0.00011,11.02242]
[1779354797564,29.79,77914.69,0.2,0.11461,0.00011,11.02557]
[1779354802939,29.79,77914.3,0.2,0.11456,0.00011,11.02219]
[1779354807974,29.79,77913.89,0.2,0.11452,0.00011,11.01879]
[1779354813013,29.79,77913.39,0.2,0.11441,0.00011,11.00986]
[1779354818045,29.79,77915.47,0.2,0.11465,0.00011,11.02631]
[1779354823084,29.79,77907.27,0.2,0.11372,0.00011,10.96105]
[1779354830132,29.79,77908.43,0.2,0.11386,0.00011,10.9709]
[1779354835166,29.79,77908.11,0.2,0.11383,0.00011,10.96884]
[1779354840202,29.79,77904.74,0.2,0.11345,0.00011,10.94256]
[1779354845236,29.79,77899.69,0.2,0.11289,0.00011,10.90309]
[1779354850274,29.79,77902.0,0.2,0.11316,0.00011,10.92214]
[1779354855308,29.79,77901.49,0.2,0.11311,0.00011,10.91886]
[1779354860342,29.79,77894.13,0.2,0.11228,0.00011,10.86022]
[1779354865378,29.8,77896.55,0.2,0.11257,0.00011,10.88051]
[1779354870415,29.8,77896.03,0.2,0.11252,0.00011,10.87732]
[1779354875450,29.8,77895.5,0.2,0.11243,0.00011,10.86922]
[1779354880486,29.8,77892.95,0.2,0.11216,0.00011,10.85005]
[1779354885520,29.8,77890.99,0.2,0.11196,0.00011,10.83559]
[1779354890556,29.81,77888.59,0.2,0.1117,0.00011,10.81768]
[1779354895591,29.81,77887.99,0.2,0.11165,0.00011,10.81406]
[1779354900628,29.81,77889.13,0.2,0.1118,0.00011,10.82418]
[1779354905663,29.81,77888.6,0.2,0.11175,0.00011,10.82116]
[1779354910697,29.81,77894.18,0.2,0.11239,0.00011,10.86629]
[1779354915733,29.82,77890.25,0.2,0.11196,0.00011,10.836]
[1779354920770,29.82,77887.18,0.2,0.11163,0.00011,10.81271]
[1779354925805,29.82,77886.99,0.2,0.11163,0.00011,10.8122]
[1779354930839,29.82,77886.01,0.2,0.11153,0.00011,10.8053]
[1779354935875,29.82,77883.34,0.2,0.1112,0.00011,10.78017]
[1779354941919,29.82,77883.68,0.2,0.11126,0.00011,10.78399]
[1779354946952,29.83,77887.94,0.2,0.11174,0.00011,10.81836]
[1779354951987,29.82,77890.11,0.2,0.11198,0.00011,10.83539]
[1779354958031,29.83,77891.18,0.2,0.11211,0.00011,10.84418]
[1779354963066,29.83,77890.07,0.2,0.11199,0.00011,10.83567]
[1779354968927,29.83,77890.02,0.2,0.11199,0.00011,10.83551]
[1779354974142,29.83,77896.54,0.2,0.11272,0.00011,10.88701]
[1779354980188,29.83,77896.16,0.2,0.11267,0.00011,10.8839]
[1779354985220,29.83,77896.4,0.2,0.1127,0.00011,10.8857]
[1779354990284,29.83,77895.79,0.2,0.11263,0.00011,10.88088]
[1779354996298,29.83,77893.49,0.2,0.11233,0.00011,10.85793]
[1779355001333,29.83,77896.79,0.2,0.11271,0.00011,10.88424]
[1779355006369,29.83,77899.23,0.2,0.11298,0.00011,10.90356]
[1779355013008,29.83,77899.5,0.2,0.11301,0.00011,10.90565]
[1779355018836,29.83,77899.93,0.2,0.11306,0.00011,10.90902]
[1779355023978,29.83,77900.11,0.2,0.11308,0.00011,10.91038]
[1779355029530,29.83,77902.39,0.2,0.11334,0.00011,10.92841]
[1779355035572,29.83,77904.73,0.2,0.1136,0.00011,10.94695]
[1779355043630,29.83,77907.21,0.2,0.11388,0.00011,10.9666]
[1779355048665,29.83,77908.67,0.2,0.11405,0.00011,10.97817]
[1779355053703,29.83,77906.96,0.2,0.11381,0.00011,10.95972]
[1779355058738,29.83,77898.55,0.2,0.11286,0.00011,10.89336]
[1779355063780,29.83,77894.99,0.2,0.11247,0.00011,10.86552]
[1779355068813,29.83,77891.62,0.2,0.11208,0.00011,10.83811]
[1779355073847,29.82,77889.15,0.2,0.11178,0.00011,10.8175]
[1779355079887,29.82,77887.52,0.2,0.11159,0.00011,10.80379]
[1779355085931,29.82,77887.96,0.2,0.11161,0.00011,10.80565]
[1779355090966,29.82,77889.2,0.2,0.11174,0.00011,10.81447]
[1779355096001,29.82,77883.72,0.2,0.11111,0.00011,10.77034]
[1779355101040,29.81,77882.84,0.2,0.11101,0.00011,10.7627]
[1779355104648,29.81,77882.11,0.2,0.11092,0.00011,10.75644]
[1779355104932,29.81,77882.11,0.2,0.11092,0.00011,10.75644]
[1779355105075,29.81,77882.05,0.2,0.11091,0.00011,10.75597]
[1779355105920,29.81,77882.05,0.2,0.11091,0.00011,10.75597]
[1779355108435,29.81,77867.15,0.2,0.10924,0.00011,10.63771]
[1779355116143,29.81,77868.37,0.2,0.10931,0.00011,10.64085]
[1779355121184,29.81,77866.03,0.2,0.10904,0.00011,10.62128]
[1779355126214,29.81,77865.98,0.2,0.10902,0.00011,10.61991]
[1779355131248,29.8,77868.33,0.2,0.10927,0.00011,10.63799]
[1779355137958,29.8,77866.88,0.2,0.1091,0.00011,10.626]
[1779355143924,29.8,77864.05,0.2,0.10875,0.00011,10.60082]
[1779355149375,29.79,77862.33,0.2,0.10854,0.00011,10.58559]
[1779355154409,29.79,77862.36,0.2,0.10852,0.00011,10.58443]
[1779355159445,29.79,77861.25,0.2,0.10838,0.00011,10.57457]
[1779355164479,29.79,77861.07,0.2,0.10835,0.00011,10.57225]
[1779355169514,29.79,77861.29,0.2,0.10835,0.00011,10.57258]
[1779355177572,29.78,77860.57,0.2,0.1082,0.00011,10.55993]
[1779355184204,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355184587,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355184594,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355184610,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355184619,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355184808,29.78,77860.12,0.2,0.10812,0.00011,10.55451]
[1779355190663,29.78,77859.8,0.2,0.10807,0.00011,10.55042]
[1779355195698,29.77,77857.76,0.2,0.10782,0.00011,10.53313]
[1779355200732,29.77,77857.33,0.2,0.10776,0.00011,10.5286]
[1779355207781,29.77,77857.25,0.2,0.10773,0.00011,10.52643]
[1779355212817,29.76,77859.45,0.2,0.10793,0.00011,10.54065]
[1779355217852,29.75,77865.95,0.2,0.10852,0.00011,10.58339]
[1779355222890,29.72,77873.67,0.2,0.10919,0.00011,10.63103]
[1779355227925,29.71,77884.31,0.2,0.11025,0.00011,10.70619]
[1779355232956,29.71,77890.99,0.2,0.11094,0.00011,10.75322]
[1779355237995,29.71,77888.9,0.2,0.11069,0.00011,10.73613]
[1779355243027,29.7,77886.9,0.2,0.11045,0.00011,10.71915]
[1779355248073,29.7,77889.34,0.2,0.11072,0.00011,10.73819]
[1779355253099,29.7,77890.64,0.2,0.11086,0.00011,10.74808]
[1779355260149,29.71,77892.01,0.2,0.11104,0.00011,10.76055]
[1779355265181,29.7,77894.12,0.2,0.11126,0.00011,10.77649]
[1779355270218,29.7,77892.94,0.2,0.11112,0.00011,10.76616]
[1779355275253,29.7,77891.34,0.2,0.11092,0.00011,10.75252]
[1779355280287,29.7,77891.27,0.2,0.11092,0.00011,10.75234]
[1779355281420,29.7,77891.02,0.2,0.11089,0.00011,10.75015]
[1779355282301,29.7,77890.8,0.2,0.11086,0.00011,10.74819]
[1779355287336,29.7,77890.67,0.2,0.11083,0.00011,10.74608]
[1779355292371,29.7,77888.96,0.2,0.11058,0.00011,10.72664]
[1779355297406,29.69,77889.54,0.2,0.11063,0.00011,10.73019]
[1779355302440,29.69,77889.48,0.2,0.11061,0.00011,10.72866]
[1779355307475,29.69,77890.59,0.2,0.11072,0.00011,10.73638]
[1779355311729,29.69,77890.28,0.2,0.11068,0.00011,10.73327]
[1779355311830,29.69,77890.01,0.2,0.11064,0.00011,10.73091]
[1779355318553,29.69,77889.77,0.2,0.1106,0.00011,10.72753]
[1779355323588,29.68,77887.58,0.2,0.11034,0.00011,10.70919]
[1779355324939,29.68,77887.58,0.2,0.11034,0.00011,10.70919]
[1779355333658,29.68,77886.13,0.2,0.11014,0.00011,10.69561]
[1779355338693,29.68,77882.7,0.2,0.10975,0.00011,10.66742]
[1779355341304,29.68,77882.41,0.2,0.10971,0.00011,10.66491]
[1779355346748,29.68,77882.49,0.2,0.1097,0.00011,10.66396]
[1779355351784,29.67,77882.0,0.2,0.10958,0.00011,10.65402]
[1779355356819,29.67,77884.69,0.2,0.10986,0.00011,10.674]
[1779355361854,29.67,77886.33,0.2,0.11003,0.00011,10.68556]
[1779355366889,29.67,77884.12,0.2,0.10976,0.00011,10.6669]
[1779355371923,29.66,77882.39,0.2,0.10955,0.00011,10.65204]
[1779355376959,29.66,77881.46,0.2,0.10943,0.00011,10.64346]
[1779355382225,29.66,77882.35,0.2,0.10952,0.00011,10.64938]
[1779355389049,29.66,77881.45,0.2,0.10939,0.00011,10.64027]
[1779355394085,29.65,77880.43,0.2,0.10926,0.00011,10.63101]
[1779355399118,29.65,77879.64,0.2,0.10915,0.00011,10.62367]
[1779355404153,29.65,77878.86,0.2,0.10905,0.00011,10.61636]
[1779355409188,29.65,77879.9,0.2,0.10915,0.00011,10.62334]
[1779355414224,29.65,77878.76,0.2,0.10896,0.00011,10.60826]
[1779355419259,29.64,77878.22,0.2,0.10888,0.00011,10.6022]
[1779355424096,29.64,77887.98,0.2,0.10994,0.00011,10.6778]
[1779355429329,29.64,77891.73,0.2,0.11034,0.00011,10.70603]
[1779355435371,29.63,77897.2,0.2,0.11093,0.00011,10.74783]
[1779355440406,29.63,77902.06,0.2,0.11146,0.00011,10.7851]
[1779355445442,29.63,77895.98,0.2,0.11075,0.00011,10.73538]
[1779355450477,29.63,77892.33,0.2,0.11033,0.00011,10.70548]
[1779355455512,29.63,77887.52,0.2,0.10978,0.00011,10.66648]
[1779355460546,29.62,77884.85,0.2,0.10947,0.00011,10.64441]
[1779355466588,29.62,77883.62,0.2,0.10931,0.00011,10.63293]
[1779355471624,29.62,77878.07,0.2,0.10863,0.00011,10.58285]
[1779355476660,29.62,77874.34,0.2,0.1082,0.00011,10.55238]
[1779355481695,29.61,77874.99,0.2,0.10826,0.00011,10.55683]
[1779355486621,29.61,77876.0,0.2,0.10837,0.00011,10.56432]
[1779355488850,29.61,77873.61,0.2,0.1081,0.00011,10.54523]
[1779355488860,29.61,77873.61,0.2,0.1081,0.00011,10.54523]
[1779355488952,29.61,77872.39,0.2,0.10796,0.00011,10.5355]
[1779355496400,29.61,77869.48,0.2,0.10764,0.00011,10.51209]
[1779355501478,29.61,77870.61,0.2,0.10776,0.00011,10.52069]
[1779355507000,29.61,77874.29,0.2,0.10815,0.00011,10.54907]
[1779355507101,29.61,77873.28,0.2,0.10804,0.00011,10.5411]
[1779355512915,29.61,77877.6,0.2,0.10851,0.00011,10.57477]
[1779355517950,29.61,77883.26,0.2,0.10915,0.00011,10.6198]
[1779355522985,29.61,77881.15,0.2,0.10891,0.00011,10.60323]
[1779355528023,29.61,77879.19,0.2,0.1087,0.00011,10.58781]
[1779355531046,29.61,77871.63,0.2,0.10782,0.00011,10.52345]
[1779355536082,29.61,77866.04,0.2,0.10721,0.00011,10.47936]
[1779355541116,29.61,77865.14,0.2,0.1071,0.00011,10.47203]
[1779355546150,29.61,77868.26,0.2,0.10744,0.00011,10.4964]
[1779355551187,29.61,77869.64,0.2,0.10759,0.00011,10.50709]
[1779355556222,29.61,77870.95,0.2,0.10773,0.00011,10.51725]
[1779355561262,29.61,77872.11,0.2,0.10786,0.00011,10.52624]
[1779355566298,29.61,77873.33,0.2,0.108,0.00011,10.53593]
[1779355571309,29.61,77873.39,0.2,0.108,0.00011,10.53657]
[1779355576962,29.61,77874.81,0.2,0.10817,0.00011,10.54859]
[1779355582410,29.61,77875.4,0.2,0.10825,0.00011,10.5542]
[1779355591473,29.62,77875.46,0.2,0.10824,0.00011,10.55155]
[1779355596507,29.62,77876.57,0.2,0.10838,0.00011,10.56127]
[1779355601542,29.62,77877.15,0.2,0.10845,0.00011,10.56679]
[1779355606578,29.62,77877.47,0.2,0.10851,0.00011,10.57042]
[1779355611621,29.62,77877.97,0.2,0.10857,0.00011,10.57528]
[1779355616656,29.62,77879.05,0.2,0.10871,0.00011,10.58464]
[1779355621692,29.63,77878.76,0.2,0.10868,0.00011,10.58315]
[1779355626727,29.63,77878.94,0.2,0.10872,0.00011,10.58535]
[1779355632725,29.63,77877.99,0.2,0.10862,0.00011,10.57849]
[1779355641963,29.63,77871.73,0.2,0.10795,0.00011,10.53091]
[1779355647875,29.63,77873.7,0.2,0.10817,0.00011,10.54627]
[1779355652910,29.63,77875.59,0.2,0.10833,0.00011,10.55621]
[1779355657946,29.63,77876.77,0.2,0.10846,0.00011,10.56528]
[1779355662980,29.63,77875.52,0.2,0.10832,0.00011,10.5553]
[1779355668018,29.63,77872.41,0.2,0.10797,0.00011,10.53032]
[1779355673051,29.63,77874.62,0.2,0.10821,0.00011,10.54723]
[1779355680100,29.63,77872.22,0.2,0.10793,0.00011,10.52733]
[1779355687737,29.63,77868.59,0.2,0.10752,0.00011,10.4981]
[1779355693192,29.63,77868.44,0.2,0.1075,0.00011,10.49649]
[1779355698234,29.63,77870.9,0.2,0.10777,0.00011,10.51613]
[1779355703263,29.63,77873.1,0.2,0.10802,0.00011,10.5339]
[1779355711318,29.63,77874.59,0.2,0.10816,0.00011,10.54174]
[1779355717360,29.63,77870.64,0.2,0.10773,0.00011,10.51157]
[1779355722398,29.63,77866.0,0.2,0.10724,0.00011,10.47614]
[1779355727433,29.63,77862.87,0.2,0.10691,0.00011,10.45265]
[1779355733474,29.64,77862.63,0.2,0.10691,0.00011,10.45218]
[1779355738512,29.64,77864.83,0.2,0.10716,0.00011,10.47065]
[1779355743547,29.64,77870.94,0.2,0.10785,0.00011,10.51979]
[1779355748588,29.64,77873.29,0.2,0.10812,0.00011,10.53896]
[1779355753624,29.64,77871.31,0.2,0.10791,0.00011,10.52403]
[1779355759664,29.64,77869.86,0.2,0.10776,0.00011,10.51356]
[1779355764701,29.65,77861.32,0.2,0.10684,0.00011,10.44731]
[1779355769739,29.65,77860.14,0.2,0.10673,0.00011,10.43928]
[1779355774769,29.65,77857.83,0.2,0.10645,0.00011,10.41733]
[1779355783833,29.65,77859.78,0.2,0.10668,0.00011,10.43429]
[1779355788867,29.65,77857.31,0.2,0.10643,0.00011,10.41577]
[1779355793904,29.66,77856.05,0.2,0.1063,0.00011,10.40669]
[1779355798937,29.66,77855.34,0.2,0.10623,0.00011,10.40192]
[1779355803972,29.66,77845.77,0.2,0.1052,0.00011,10.32741]
[1779355809010,29.66,77848.61,0.2,0.10552,0.00011,10.35027]
[1779355814079,29.66,77850.65,0.2,0.10576,0.00011,10.36761]
[1779355819113,29.66,77851.26,0.2,0.10584,0.00011,10.37353]
[1779355824149,29.67,77851.48,0.2,0.10588,0.00011,10.37661]
[1779355828725,29.67,77863.53,0.2,0.10721,0.00011,10.47192]
[1779355834219,29.67,77862.09,0.2,0.10702,0.00011,10.45667]
[1779355839253,29.67,77863.74,0.2,0.10722,0.00011,10.47038]
[1779355844985,29.67,77863.9,0.2,0.10724,0.00011,10.47217]
[1779355850331,29.67,77868.61,0.2,0.10777,0.00011,10.51011]
[1779355855366,29.67,77870.48,0.2,0.10798,0.00011,10.52532]
[1779355860403,29.68,77872.36,0.2,0.1082,0.00011,10.54058]
[1779355865451,29.68,77865.23,0.2,0.10742,0.00011,10.48506]
[1779355868466,29.68,77876.96,0.2,0.10872,0.00011,10.57774]
[1779355875515,29.68,77873.61,0.2,0.10835,0.00011,10.55124]
[1779355880550,29.68,77871.31,0.2,0.10809,0.00011,10.53299]
[1779355883490,29.68,77870.86,0.2,0.10804,0.00011,10.52943]
[1779355884785,29.68,77871.18,0.2,0.10808,0.00011,10.53189]
[1779355884886,29.68,77866.75,0.2,0.10759,0.00011,10.49697]
[1779355886747,29.68,77864.35,0.2,0.10732,0.00011,10.47811]
[1779355886842,29.68,77864.97,0.2,0.10739,0.00011,10.483]
[1779355892530,29.68,77865.31,0.2,0.10739,0.00011,10.48107]
[1779355895665,29.68,77849.69,0.2,0.10569,0.00011,10.35893]
[1779355897832,29.68,77850.14,0.2,0.10574,0.00011,10.36271]
[1779355897865,29.68,77850.14,0.2,0.10574,0.00011,10.36271]
[1779355897900,29.68,77836.24,0.2,0.10424,0.00011,10.25438]
[1779355899968,29.68,77836.24,0.2,0.10425,0.00011,10.25479]
[1779355899975,29.68,77830.52,0.2,0.10364,0.00011,10.21043]
[1779355900183,29.68,77830.52,0.2,0.10364,0.00011,10.21043]
[1779355900814,29.68,77830.52,0.2,0.10364,0.00011,10.21043]
[1779355900935,29.68,77830.52,0.2,0.10364,0.00011,10.21043]
[1779355900998,29.68,77817.56,0.2,0.10226,0.00011,10.10993]
[1779355901779,29.68,77817.56,0.2,0.10226,0.00011,10.10993]
[1779355901880,29.68,77810.92,0.2,0.10156,0.00011,10.05875]
[1779355902083,29.68,77810.92,0.2,0.10156,0.00011,10.05875]
[1779355902178,29.68,77810.92,0.2,0.10156,0.00011,10.05875]
[1779355902709,29.68,77810.92,0.2,0.10157,0.00011,10.05918]
[1779355907743,29.68,77813.0,0.2,0.10182,0.00011,10.0773]
[1779355910997,29.69,77801.34,0.2,0.10061,0.0001,9.98879]
[1779355916037,29.69,77795.72,0.2,0.10007,0.0001,9.94882]
[1779355916114,29.69,77795.55,0.2,0.10006,0.0001,9.9482]
[1779355916921,29.69,77795.55,0.2,0.10006,0.0001,9.9482]
[1779355923857,29.7,77794.42,0.2,0.10002,0.0001,9.94503]
[1779355928896,29.71,77792.41,0.2,0.09987,0.0001,9.9337]
[1779355933931,29.72,77790.68,0.2,0.09973,0.0001,9.92314]
[1779355937958,29.72,77779.03,0.2,0.09856,0.0001,9.83644]
[1779355940829,29.72,77781.64,0.2,0.09885,0.0001,9.85801]
[1779355941061,29.73,77770.76,0.2,0.09774,0.0001,9.7755]
[1779355942079,29.73,77770.76,0.2,0.09774,0.0001,9.7755]
[1779355942995,29.73,77758.86,0.2,0.09654,0.0001,9.68588]
[1779355948030,29.76,77747.27,0.2,0.09558,0.0001,9.61368]
[1779355953065,29.78,77752.01,0.2,0.09619,0.0001,9.65723]
[1779355958099,29.78,77749.93,0.2,0.09601,0.0001,9.64384]
[1779355963135,29.82,77757.29,0.2,0.09701,0.0001,9.71839]
[1779355968171,29.82,77758.77,0.2,0.0972,0.0001,9.73296]
[1779355974214,29.83,77757.48,0.2,0.09711,0.0001,9.72592]
[1779355979810,29.83,77754.36,0.2,0.09681,0.0001,9.70334]
[1779355985291,29.83,77748.68,0.2,0.09624,0.0001,9.66112]
[1779355990326,29.83,77746.63,0.2,0.09605,0.0001,9.64661]
[1779355994961,29.83,77735.64,0.2,0.09496,0.0001,9.56434]
[1779356000928,29.85,77726.76,0.2,0.09417,0.0001,9.50467]
[1779356002432,29.85,77727.3,0.2,0.09423,0.0001,9.50935]
[1779356002516,29.85,77728.25,0.2,0.09433,0.0001,9.51706]
[1779356008455,29.89,77734.99,0.2,0.09529,0.0001,9.58914]
[1779356013490,29.89,77739.19,0.2,0.09571,0.0001,9.61837]
[1779356018783,29.9,77735.21,0.2,0.09538,0.0001,9.59403]
[1779356025574,29.91,77735.0,0.2,0.09542,0.0001,9.5967]
[1779356031616,29.91,77737.51,0.2,0.0957,0.0001,9.61765]
[1779356037658,29.91,77738.95,0.2,0.09586,0.0001,9.63001]
[1779356042695,29.93,77736.31,0.2,0.09573,0.0001,9.6196]
[1779356047729,29.93,77738.9,0.2,0.096,0.0001,9.64044]
[1779356052763,29.94,77739.44,0.2,0.09608,0.0001,9.64574]
[1779356057798,29.94,77740.69,0.2,0.09622,0.0001,9.65641]
[1779356062834,29.96,77741.55,0.2,0.09649,0.0001,9.67681]
[1779356067869,29.97,77737.87,0.2,0.09614,0.0001,9.65028]
[1779356072903,29.97,77739.26,0.2,0.09626,0.0001,9.65733]
[1779356077938,29.97,77742.21,0.2,0.09657,0.0001,9.68077]
[1779356082975,29.97,77742.58,0.2,0.09662,0.0001,9.68468]
[1779356088017,29.97,77746.09,0.2,0.09699,0.0001,9.71233]
[1779356093045,29.98,77745.69,0.2,0.09696,0.0001,9.71025]
[1779356098080,29.98,77746.63,0.2,0.09707,0.0001,9.71826]
[1779356103115,29.98,77740.18,0.2,0.09643,0.0001,9.6704]
[1779356108153,29.98,77743.56,0.2,0.09679,0.0001,9.69738]
[1779356113191,29.98,77743.21,0.2,0.09677,0.0001,9.69588]
[1779356118225,29.99,77745.68,0.2,0.09704,0.0001,9.71568]
[1779356123260,29.99,77745.22,0.2,0.09701,0.0001,9.71331]
[1779356128295,29.99,77745.5,0.2,0.09705,0.0001,9.71651]
[1779356133330,29.99,77747.73,0.2,0.09725,0.0001,9.7297]
[1779356138366,29.99,77750.37,0.2,0.09753,0.0001,9.75067]
[1779356143402,30.0,77752.4,0.2,0.09775,0.0001,9.76701]
[1779356148437,30.0,77758.87,0.2,0.09842,0.0001,9.81709]
[1779356153472,30.0,77751.7,0.2,0.0977,0.0001,9.76311]
[1779356158509,30.0,77749.08,0.2,0.09744,0.0001,9.74404]
[1779356163544,30.0,77748.79,0.2,0.09742,0.0001,9.74246]
[1779356166735,30.0,77741.86,0.2,0.09672,0.0001,9.69036]
[1779356166784,30.0,77741.86,0.2,0.09672,0.0001,9.69036]
[1779356166794,30.0,77741.86,0.2,0.09672,0.0001,9.69036]
[1779356166977,30.0,77741.86,0.2,0.09672,0.0001,9.69036]
[1779356168958,30.0,77740.85,0.2,0.09663,0.0001,9.68315]
[1779356171307,30.0,77741.29,0.2,0.09668,0.0001,9.68689]
[1779356171737,30.0,77738.16,0.2,0.09636,0.0001,9.66348]
[1779356172299,30.0,77738.16,0.2,0.09636,0.0001,9.66348]
[1779356172742,30.0,77736.11,0.2,0.09616,0.0001,9.64823]
[1779356178651,30.01,77728.72,0.2,0.09545,0.0001,9.59466]
[1779356183685,30.01,77727.14,0.2,0.09531,0.0001,9.58434]
[1779356188722,30.01,77725.35,0.2,0.09515,0.0001,9.57233]
[1779356194106,30.01,77727.93,0.2,0.09538,0.0001,9.58803]
[1779356199798,30.02,77726.63,0.2,0.09527,0.0001,9.57971]
[1779356204834,30.02,77727.81,0.2,0.0954,0.0001,9.58954]
[1779356209868,30.02,77723.19,0.2,0.09496,0.0001,9.55584]
[1779356214905,30.02,77724.16,0.2,0.09507,0.0001,9.56425]
[1779356220254,30.02,77724.02,0.2,0.09507,0.0001,9.56412]
[1779356225983,30.03,77723.28,0.2,0.09502,0.0001,9.56065]
[1779356231025,30.03,77721.58,0.2,0.09488,0.0001,9.55]
[1779356238075,30.04,77722.36,0.2,0.095,0.0001,9.55878]
[1779356243109,30.04,77728.38,0.2,0.09562,0.0001,9.60586]
[1779356248144,30.04,77727.61,0.2,0.09557,0.0001,9.60192]
[1779356253179,30.05,77725.44,0.2,0.09534,0.0001,9.58288]
[1779356258215,30.05,77722.62,0.2,0.09509,0.0001,9.56387]
[1779356263250,30.05,77722.02,0.2,0.09506,0.0001,9.5615]
[1779356268324,30.06,77718.82,0.2,0.09476,0.0001,9.53922]
[1779356269545,30.06,77718.07,0.2,0.09471,0.0001,9.5349]
[1779356269550,30.06,77718.07,0.2,0.09471,0.0001,9.5349]
[1779356273637,30.06,77717.54,0.2,0.09468,0.0001,9.53263]
[1779356275694,30.06,77716.36,0.2,0.09457,0.0001,9.52463]
[1779356276040,30.06,77716.36,0.2,0.09457,0.0001,9.52463]
[1779356279805,30.07,77710.31,0.2,0.094,0.0001,9.48118]
[1779356281632,30.07,77710.52,0.2,0.09403,0.0001,9.48373]
[1779356286344,30.07,77706.13,0.2,0.09362,0.0001,9.45266]
[1779356291450,30.08,77705.94,0.2,0.09363,0.0001,9.45349]
[1779356293400,30.08,77706.66,0.2,0.0937,0.0001,9.45885]
[1779356298500,30.08,77703.62,0.2,0.09344,0.0001,9.43899]
[1779356303536,30.09,77700.37,0.2,0.09315,0.0001,9.41701]
[1779356308549,30.09,77703.7,0.2,0.09351,0.0001,9.44408]
[1779356310623,30.09,77703.23,0.2,0.09347,0.0001,9.44103]
[1779356311440,30.09,77703.85,0.2,0.0935,0.0001,9.44187]
[1779356316456,30.1,77705.71,0.2,0.09371,0.0001,9.45756]
[1779356320885,30.1,77709.64,0.2,0.09413,0.0001,9.48904]
[1779356320893,30.1,77709.64,0.2,0.09413,0.0001,9.48904]
[1779356322936,30.1,77709.64,0.2,0.09414,0.0001,9.48988]
[1779356322952,30.1,77709.64,0.2,0.09414,0.0001,9.48988]
[1779356324988,30.1,77709.64,0.2,0.09415,0.0001,9.49073]
[1779356324998,30.1,77709.64,0.2,0.09415,0.0001,9.49073]
[1779356329105,30.11,77709.12,0.2,0.09412,0.0001,9.48858]
[1779356329114,30.11,77709.12,0.2,0.09412,0.0001,9.48858]
[1779356333212,30.11,77708.21,0.2,0.09406,0.0001,9.48364]
[1779356333310,30.11,77708.06,0.2,0.09404,0.0001,9.48252]
[1779356338782,30.11,77707.74,0.2,0.09405,0.0001,9.48298]
[1779356343819,30.12,77707.53,0.2,0.09406,0.0001,9.48385]
[1779356349859,30.12,77697.38,0.2,0.09311,0.0001,9.41151]
[1779356352432,30.13,77679.93,0.2,0.09142,0.0001,9.28337]
[1779356352543,30.13,77679.93,0.2,0.09142,0.0001,9.28337]
[1779356353321,30.13,77679.93,0.2,0.09142,0.0001,9.28337]
[1779356353336,30.13,77679.93,0.2,0.09142,0.0001,9.28337]
[1779356353348,30.13,77677.99,0.2,0.09125,0.0001,9.26967]
[1779356353780,30.13,77677.99,0.2,0.09125,0.0001,9.26967]
[1779356354524,30.13,77676.78,0.2,0.09115,0.0001,9.26223]
[1779356358912,30.13,77673.18,0.2,0.09083,0.0001,9.238]
[1779356359619,30.14,77664.34,0.2,0.09,0.0001,9.17377]
[1779356359682,30.14,77664.34,0.2,0.09,0.0001,9.17377]
[1779356360125,30.14,77664.34,0.2,0.09,0.0001,9.17377]
[1779356360168,30.14,77664.34,0.2,0.09,0.0001,9.17377]
[1779356360314,30.14,77664.34,0.2,0.09,0.0001,9.17377]
[1779356360357,30.14,77647.5,0.2,0.08842,9e-05,9.05181]
[1779356362849,30.14,77646.11,0.2,0.08831,9e-05,9.04309]
[1779356362973,30.14,77646.11,0.2,0.08831,9e-05,9.04309]
[1779356363061,30.14,77645.45,0.2,0.08825,9e-05,9.03827]
[1779356368155,30.15,77643.12,0.2,0.08809,9e-05,9.02632]
[1779356374043,30.16,77637.57,0.2,0.08761,9e-05,8.98701]
[1779356379074,30.17,77636.07,0.2,0.08751,9e-05,8.97922]
[1779356384110,30.17,77635.47,0.2,0.0875,9e-05,8.97874]
[1779356389145,30.18,77633.94,0.2,0.08741,9e-05,8.97151]
[1779356394179,30.19,77634.07,0.2,0.08747,9e-05,8.97636]
[1779356397076,30.19,77632.35,0.2,0.08733,9e-05,8.96542]
[1779356397201,30.19,77630.72,0.2,0.08719,9e-05,8.95439]
[1779356398422,30.19,77617.63,0.2,0.08599,9e-05,8.86051]
[1779356402564,30.2,77629.57,0.2,0.08716,9e-05,8.95149]
[1779356407459,30.2,77630.79,0.2,0.0873,9e-05,8.96278]
[1779356407520,30.21,77637.44,0.2,0.08795,9e-05,9.01333]
[1779356407618,30.21,77637.44,0.2,0.08795,9e-05,9.01333]
[1779356411513,30.21,77640.18,0.2,0.08824,9e-05,9.03542]
[1779356417343,30.23,77635.48,0.2,0.0879,9e-05,9.00897]
[1779356422378,30.24,77638.67,0.2,0.08827,9e-05,9.03777]
[1779356427412,30.25,77630.35,0.2,0.08756,9e-05,8.9829]
[1779356428193,30.25,77630.35,0.2,0.08756,9e-05,8.9829]
[1779356431809,30.25,77639.23,0.2,0.08842,9e-05,9.0474]
[1779356433578,30.26,77641.43,0.2,0.08864,9e-05,9.06446]
[1779356439507,30.27,77642.94,0.2,0.08887,9e-05,9.08254]
[1779356439682,30.27,77642.94,0.2,0.08887,9e-05,9.08254]
[1779356440062,30.27,77642.94,0.2,0.08887,9e-05,9.08254]
[1779356440513,30.27,77644.02,0.2,0.08899,9e-05,9.09136]
[1779356440925,30.27,77644.02,0.2,0.08899,9e-05,9.09136]
[1779356440975,30.27,77644.02,0.2,0.08899,9e-05,9.09136]
[1779356441526,30.27,77648.78,0.2,0.08946,9e-05,9.12794]
[1779356442100,30.27,77648.78,0.2,0.08946,9e-05,9.12794]
[1779356444462,30.28,77637.06,0.2,0.08838,9e-05,9.04411]
[1779356450303,30.28,77639.52,0.2,0.08866,9e-05,9.06575]
[1779356455619,30.29,77633.9,0.2,0.08821,9e-05,9.03068]
[1779356461663,30.31,77634.33,0.2,0.08834,9e-05,9.04104]
[1779356466700,30.32,77638.53,0.2,0.08881,9e-05,9.07738]
[1779356471733,30.33,77635.28,0.2,0.08858,9e-05,9.05939]
[1779356475761,30.34,77624.82,0.2,0.08766,9e-05,8.98803]
[1779356480811,30.34,77626.18,0.2,0.08785,9e-05,9.00247]
[1779356483448,30.37,77637.61,0.2,0.08908,9e-05,9.09796]
[1779356488854,30.42,77631.88,0.2,0.0889,9e-05,9.08333]
[1779356493888,30.43,77631.54,0.2,0.0889,9e-05,9.08174]
[1779356498924,30.44,77635.54,0.2,0.08935,9e-05,9.11616]
[1779356504965,30.45,77644.03,0.2,0.09023,9e-05,9.18376]
[1779356510000,30.46,77652.09,0.2,0.09105,0.0001,9.24707]
[1779356513659,30.46,77639.61,0.2,0.08992,9e-05,9.15981]
[1779356515923,30.46,77638.04,0.2,0.08978,9e-05,9.14946]
[1779356520061,30.47,77636.08,0.2,0.08965,9e-05,9.13949]
[1779356525114,30.48,77638.78,0.2,0.08999,9e-05,9.16487]
[1779356530150,30.49,77644.73,0.2,0.09061,9e-05,9.21285]
[1779356535187,30.5,77648.84,0.2,0.09106,0.0001,9.24688]
[1779356540222,30.51,77650.53,0.2,0.09127,0.0001,9.26308]
[1779356545258,30.51,77652.4,0.2,0.09149,0.0001,9.27963]
[1779356550294,30.52,77654.4,0.2,0.09171,0.0001,9.29671]
[1779356555327,30.52,77654.97,0.2,0.09176,0.0001,9.29852]
[1779356560369,30.52,77653.5,0.2,0.09164,0.0001,9.29003]
[1779356565400,30.53,77646.82,0.2,0.09105,0.0001,9.24447]
[1779356570434,30.53,77647.25,0.2,0.09112,0.0001,9.24974]
[1779356576477,30.54,77647.11,0.2,0.09115,0.0001,9.25195]
[1779356581519,30.54,77652.22,0.2,0.09167,0.0001,9.29171]
[1779356586554,30.55,77656.64,0.2,0.09212,0.0001,9.32616]
[1779356591590,30.55,77651.82,0.2,0.09169,0.0001,9.2932]
[1779356596625,30.56,77653.5,0.2,0.09188,0.0001,9.30799]
[1779356601662,30.56,77653.46,0.2,0.0919,0.0001,9.30931]
[1779356608709,30.56,77653.04,0.2,0.0919,0.0001,9.3094]
[1779356613745,30.57,77652.97,0.2,0.09188,0.0001,9.30614]
[1779356618780,30.57,77646.2,0.2,0.09126,0.0001,9.25885]
[1779356623816,30.58,77647.6,0.2,0.09143,0.0001,9.27138]
[1779356630731,30.58,77648.09,0.2,0.0915,0.0001,9.2768]
[1779356635900,30.59,77649.03,0.2,0.09164,0.0001,9.28748]
[1779356641526,30.59,77656.07,0.2,0.09234,0.0001,9.3407]
[1779356644577,30.59,77638.06,0.2,0.09064,9e-05,9.2107]
[1779356647192,30.59,77638.92,0.2,0.09073,9e-05,9.21745]
[1779356647439,30.59,77638.92,0.2,0.09073,9e-05,9.21745]
[1779356649131,30.59,77633.35,0.2,0.09021,9e-05,9.17759]
[1779356649401,30.59,77633.35,0.2,0.09021,9e-05,9.17759]
[1779356649602,30.59,77633.35,0.2,0.09021,9e-05,9.17759]
[1779356649639,30.59,77632.24,0.2,0.0901,9e-05,9.16982]
[1779356655468,30.6,77623.48,0.2,0.08931,9e-05,9.10849]
[1779356655631,30.6,77623.48,0.2,0.08931,9e-05,9.10849]
[1779356657307,30.6,77624.0,0.2,0.08936,9e-05,9.11269]
[1779356657698,30.6,77624.0,0.2,0.08936,9e-05,9.11269]
[1779356657786,30.6,77624.79,0.2,0.08946,9e-05,9.12008]
[1779356659142,30.6,77623.81,0.2,0.08937,9e-05,9.113]
[1779356664719,30.61,77623.68,0.2,0.08943,9e-05,9.11771]
[1779356670141,30.62,77625.85,0.2,0.08969,9e-05,9.13736]
[1779356675177,30.63,77628.2,0.2,0.08992,9e-05,9.15355]
[1779356680214,30.63,77629.9,0.2,0.09013,9e-05,9.16963]
[1779356685247,30.64,77639.52,0.2,0.09108,9e-05,9.24265]
[1779356690281,30.65,77643.74,0.2,0.09152,0.0001,9.27625]
[1779356695316,30.65,77642.15,0.2,0.09141,0.0001,9.26756]
[1779356700832,30.65,77633.06,0.2,0.09058,9e-05,9.20408]
[1779356706397,30.66,77632.92,0.2,0.09061,9e-05,9.20663]
[1779356711434,30.67,77635.93,0.2,0.09093,9e-05,9.23088]
[1779356716468,30.67,77636.25,0.2,0.091,9e-05,9.23621]
[1779356721503,30.68,77636.2,0.2,0.09104,9e-05,9.23886]
[1779356726539,30.68,77633.25,0.2,0.09077,9e-05,9.21866]
[1779356735208,30.68,77633.42,0.2,0.09078,9e-05,9.21751]
[1779356742651,30.69,77632.82,0.2,0.09077,9e-05,9.21673]
[1779356748693,30.7,77632.5,0.2,0.09079,9e-05,9.21805]
[1779356753729,30.7,77632.25,0.2,0.0908,9e-05,9.21925]
[1779356758766,30.71,77632.99,0.2,0.09091,9e-05,9.22756]
[1779356763803,30.71,77633.16,0.2,0.09098,9e-05,9.23227]
[1779356768836,30.72,77632.74,0.2,0.09097,9e-05,9.23211]
[1779356773871,30.72,77628.32,0.2,0.0906,9e-05,9.20319]
[1779356778478,30.73,77629.97,0.2,0.09078,9e-05,9.21755]
[1779356783940,30.73,77639.24,0.2,0.0917,9e-05,9.28772]
[1779356788975,30.74,77642.96,0.2,0.09209,0.0001,9.31699]
[1779356789160,30.74,77642.96,0.2,0.09209,0.0001,9.31699]
[1779356791997,30.74,77636.01,0.2,0.09139,9e-05,9.26215]
[1779356797032,30.74,77635.6,0.2,0.09136,9e-05,9.25985]
[1779356798862,30.74,77635.6,0.2,0.09136,9e-05,9.25985]
[1779356804082,30.74,77642.34,0.2,0.09201,0.0001,9.30935]
[1779356809117,30.74,77636.26,0.2,0.09144,9e-05,9.26571]
[1779356814151,30.74,77637.28,0.2,0.09154,9e-05,9.27364]
[1779356820192,30.75,77636.41,0.2,0.09147,9e-05,9.26806]
[1779356825840,30.75,77636.7,0.2,0.0915,9e-05,9.27073]
[1779356827479,30.75,77636.7,0.2,0.0915,9e-05,9.27084]
[1779356833284,30.75,77637.56,0.2,0.0916,9e-05,9.27775]
[1779356838319,30.75,77638.92,0.2,0.09173,9e-05,9.28812]
[1779356842476,30.75,77641.45,0.2,0.09198,0.0001,9.30672]
[1779356848388,30.75,77648.45,0.2,0.09265,0.0001,9.35795]
[1779356853424,30.75,77651.28,0.2,0.09288,0.0001,9.37388]
[1779356858458,30.75,77647.9,0.2,0.09255,0.0001,9.34916]
[1779356863494,30.75,77644.91,0.2,0.09227,0.0001,9.32761]
[1779356868528,30.75,77646.65,0.2,0.09244,0.0001,9.34047]
[1779356873563,30.75,77650.4,0.2,0.0928,0.0001,9.3677]
[1779356878600,30.75,77650.8,0.2,0.09283,0.0001,9.37042]
[1779356883634,30.75,77649.18,0.2,0.09268,0.0001,9.35836]
[1779356888668,30.75,77647.8,0.2,0.09254,0.0001,9.34823]
[1779356893703,30.75,77647.49,0.2,0.09251,0.0001,9.34593]
[1779356898739,30.75,77648.14,0.2,0.09257,0.0001,9.35067]
[1779356903774,30.75,77648.4,0.2,0.0926,0.0001,9.3526]
[1779356908809,30.75,77646.99,0.2,0.09247,0.0001,9.34248]
[1779356913843,30.75,77650.79,0.2,0.09279,0.0001,9.36547]
[1779356918878,30.75,77651.63,0.2,0.09287,0.0001,9.37147]
[1779356923913,30.75,77650.44,0.2,0.09276,0.0001,9.36279]
[1779356928949,30.75,77648.23,0.2,0.09254,0.0001,9.34675]
[1779356933984,30.75,77648.73,0.2,0.0926,0.0001,9.35072]
[1779356939019,30.75,77649.94,0.2,0.09272,0.0001,9.35983]
[1779356944057,30.75,77652.14,0.2,0.09293,0.0001,9.37634]
[1779356949092,30.75,77653.55,0.2,0.09308,0.0001,9.38703]
[1779356954132,30.75,77655.96,0.2,0.09331,0.0001,9.40495]
[1779356959165,30.75,77655.8,0.2,0.0933,0.0001,9.40405]
[1779356964200,30.75,77653.47,0.2,0.09308,0.0001,9.38735]
[1779356969235,30.75,77652.91,0.2,0.09303,0.0001,9.38359]
[1779356976894,30.76,77651.92,0.2,0.0929,0.0001,9.37215]
[1779356983172,30.76,77651.92,0.2,0.0929,0.0001,9.37215]
[1779356989274,30.76,77651.3,0.2,0.09285,0.0001,9.36847]
[1779356994343,30.76,77648.01,0.2,0.09254,0.0001,9.34488]
[1779357003473,30.76,77647.79,0.2,0.09253,0.0001,9.34413]
[1779357008509,30.76,77646.36,0.2,0.0924,0.0001,9.33415]
[1779357014555,30.76,77647.87,0.2,0.09255,0.0001,9.3455]
[1779357020595,30.76,77648.1,0.2,0.09258,0.0001,9.34748]
[1779357022275,30.76,77648.19,0.2,0.09259,0.0001,9.34818]
[1779357027959,30.76,77640.52,0.2,0.09186,0.0001,9.29292]
[1779357028007,30.76,77635.45,0.2,0.09138,9e-05,9.25634]
[1779357029160,30.76,77635.45,0.2,0.09138,9e-05,9.25634]
[1779357029171,30.76,77634.68,0.2,0.09131,9e-05,9.25107]
[1779357034693,30.76,77633.31,0.2,0.09115,9e-05,9.23743]
[1779357039728,30.77,77633.74,0.2,0.09121,9e-05,9.24156]
[1779357044764,30.77,77634.59,0.2,0.0913,9e-05,9.24861]
[1779357049799,30.77,77634.33,0.2,0.09129,9e-05,9.24766]
[1779357054837,30.77,77634.54,0.2,0.09132,9e-05,9.25011]
[1779357056657,30.77,77633.92,0.2,0.09126,9e-05,9.24581]
[1779357056849,30.77,77634.15,0.2,0.09129,9e-05,9.24766]
[1779357059077,30.77,77630.09,0.2,0.09091,9e-05,9.21853]
[1779357059106,30.77,77625.25,0.2,0.09046,9e-05,9.18385]
[1779357061612,30.77,77625.01,0.2,0.09044,9e-05,9.18266]
[1779357066918,30.78,77627.88,0.2,0.09073,9e-05,9.205]
[1779357071954,30.78,77630.82,0.2,0.09102,9e-05,9.22741]
[1779357076990,30.78,77627.05,0.2,0.09068,9e-05,9.20129]
[1779357083288,30.78,77625.9,0.2,0.09059,9e-05,9.19394]
[1779357086225,30.78,77622.79,0.2,0.09031,9e-05,9.17248]
[1779357093143,30.79,77624.17,0.2,0.09042,9e-05,9.17964]
[1779357101161,30.79,77626.06,0.2,0.09064,9e-05,9.19593]
[1779357106201,30.8,77628.61,0.2,0.09089,9e-05,9.2156]
[1779357111230,30.8,77629.19,0.2,0.09096,9e-05,9.22101]
[1779357116265,30.8,77628.63,0.2,0.09093,9e-05,9.2182]
[1779357121304,30.8,77629.09,0.2,0.09099,9e-05,9.22277]
[1779357125161,30.8,77625.99,0.2,0.09071,9e-05,9.20124]
[1779357127790,30.8,77624.16,0.2,0.09054,9e-05,9.18864]
[1779357128101,30.8,77624.16,0.2,0.09054,9e-05,9.18864]
[1779357128148,30.81,77624.09,0.2,0.09054,9e-05,9.18844]
[1779357134413,30.81,77618.64,0.2,0.09006,9e-05,9.15172]
[1779357138816,30.81,77621.31,0.2,0.09033,9e-05,9.17201]
[1779357139114,30.81,77621.31,0.2,0.09033,9e-05,9.17201]
[1779357139123,30.81,77621.01,0.2,0.0903,9e-05,9.1702]
[1779357144484,30.82,77618.14,0.2,0.09006,9e-05,9.15169]
[1779357149132,30.82,77618.0,0.2,0.09006,9e-05,9.15182]
[1779357149206,30.82,77618.53,0.2,0.09012,9e-05,9.156]
[1779357154554,30.82,77628.93,0.2,0.09108,9e-05,9.22831]
[1779357159589,30.83,77626.77,0.2,0.0909,9e-05,9.21398]
[1779357164625,30.83,77626.05,0.2,0.09085,9e-05,9.21007]
[1779357169660,30.83,77625.04,0.2,0.09077,9e-05,9.20407]
[1779357175317,30.83,77624.73,0.2,0.09075,9e-05,9.20285]
[1779357180736,30.84,77622.93,0.2,0.09061,9e-05,9.19161]
[1779357185773,30.84,77621.61,0.2,0.0905,9e-05,9.18343]
[1779357190807,30.84,77621.6,0.2,0.09052,9e-05,9.18469]
[1779357195842,30.84,77621.71,0.2,0.09055,9e-05,9.18691]
[1779357201885,30.85,77622.63,0.2,0.09065,9e-05,9.19527]
[1779357207287,30.85,77622.22,0.2,0.09063,9e-05,9.1935]
[1779357207440,30.85,77621.4,0.2,0.09056,9e-05,9.18822]
[1779357208420,30.85,77621.51,0.2,0.09058,9e-05,9.18934]
[1779357213449,30.85,77618.62,0.2,0.09029,9e-05,9.16556]
[1779357213567,30.85,77618.62,0.2,0.09029,9e-05,9.16556]
[1779357213606,30.85,77618.62,0.2,0.09029,9e-05,9.16556]
[1779357215644,30.85,77612.87,0.2,0.08976,9e-05,9.12502]
[1779357216163,30.85,77612.87,0.2,0.08976,9e-05,9.12502]
[1779357222025,30.86,77617.11,0.2,0.09019,9e-05,9.15782]
[1779357227060,30.86,77614.51,0.2,0.08997,9e-05,9.14081]
[1779357232094,30.86,77614.46,0.2,0.08999,9e-05,9.14215]
[1779357237128,30.87,77614.02,0.2,0.08997,9e-05,9.14065]
[1779357242163,30.87,77611.1,0.2,0.08972,9e-05,9.12139]
[1779357247199,30.87,77603.98,0.2,0.08908,9e-05,9.07219]
[1779357252234,30.88,77599.51,0.2,0.08869,9e-05,9.04214]
[1779357257268,30.88,77598.23,0.2,0.08859,9e-05,9.03491]
[1779357262304,30.88,77598.87,0.2,0.08868,9e-05,9.04126]
[1779357267342,30.89,77600.22,0.2,0.08883,9e-05,9.05277]
[1779357272378,30.89,77599.02,0.2,0.0887,9e-05,9.04113]
[1779357273169,30.89,77599.02,0.2,0.0887,9e-05,9.04113]
[1779357273173,30.89,77599.02,0.2,0.0887,9e-05,9.04113]
[1779357273383,30.89,77598.68,0.2,0.08867,9e-05,9.03904]
[1779357275333,30.89,77598.44,0.2,0.08865,9e-05,9.03767]
[1779357276469,30.89,77597.27,0.2,0.08855,9e-05,9.02967]
[1779357277321,30.89,77597.27,0.2,0.08855,9e-05,9.03001]
[1779357277897,30.89,77595.77,0.2,0.08842,9e-05,9.01966]
[1779357278420,30.89,77594.15,0.2,0.08827,9e-05,9.00847]
[1779357283451,30.9,77594.88,0.2,0.08837,9e-05,9.01555]
[1779357288489,30.9,77593.84,0.2,0.08829,9e-05,9.00997]
[1779357293523,30.9,77592.07,0.2,0.08816,9e-05,8.99918]
[1779357299171,30.91,77590.98,0.2,0.08808,9e-05,8.99323]
[1779357304600,30.91,77593.21,0.2,0.08831,9e-05,9.0112]
[1779357309610,30.91,77586.18,0.2,0.08768,9e-05,8.96269]
[1779357314761,30.92,77585.82,0.2,0.08768,9e-05,8.96231]
[1779357320713,30.92,77592.94,0.2,0.08838,9e-05,9.01621]
[1779357325748,30.93,77597.69,0.2,0.08884,9e-05,9.05172]
[1779357330783,30.93,77596.72,0.2,0.08875,9e-05,9.04465]
[1779357335818,30.93,77598.0,0.2,0.08882,9e-05,9.04865]
[1779357340852,30.93,77602.59,0.2,0.08925,9e-05,9.08209]
[1779357346440,30.93,77605.21,0.2,0.0895,9e-05,9.10132]
[1779357347069,30.93,77607.05,0.2,0.08968,9e-05,9.11471]
[1779357347160,30.93,77607.99,0.2,0.08976,9e-05,9.12143]
[1779357352939,30.93,77610.55,0.2,0.09001,9e-05,9.14039]
[1779357357974,30.93,77615.72,0.2,0.0905,9e-05,9.17783]
[1779357364019,30.93,77617.37,0.2,0.09066,9e-05,9.18996]
[1779357369054,30.93,77619.12,0.2,0.09083,9e-05,9.20278]
[1779357370082,30.93,77619.12,0.2,0.09083,9e-05,9.20278]
[1779357370259,30.93,77619.12,0.2,0.09083,9e-05,9.20278]
[1779357371788,30.93,77622.83,0.2,0.09118,9e-05,9.22952]
[1779357377115,30.93,77626.1,0.2,0.09148,9e-05,9.25298]
[1779357382149,30.93,77630.71,0.2,0.09192,9e-05,9.28608]
[1779357387185,30.93,77633.73,0.2,0.0922,9e-05,9.30746]
[1779357389135,30.93,77633.66,0.2,0.09219,9e-05,9.30688]
[1779357390241,30.93,77633.21,0.2,0.09215,9e-05,9.30355]
[1779357396221,30.93,77634.04,0.2,0.09218,9e-05,9.3042]
[1779357401330,30.93,77632.25,0.2,0.092,9e-05,9.29066]
[1779357407325,30.93,77625.07,0.2,0.09131,9e-05,9.23828]
[1779357408226,30.93,77625.07,0.2,0.09131,9e-05,9.23828]
[1779357408714,30.93,77625.01,0.2,0.09131,9e-05,9.23776]
[1779357414374,30.93,77629.1,0.2,0.09168,9e-05,9.26645]
[1779357416754,30.93,77626.41,0.2,0.09142,9e-05,9.24688]
[1779357416917,30.93,77626.41,0.2,0.09142,9e-05,9.24688]
[1779357422431,30.92,77627.01,0.2,0.09147,9e-05,9.25066]
[1779357427467,30.92,77625.8,0.2,0.09135,9e-05,9.24156]
[1779357432502,30.92,77624.61,0.2,0.09124,9e-05,9.23263]
[1779357437537,30.92,77625.4,0.2,0.09131,9e-05,9.23791]
[1779357442572,30.92,77625.81,0.2,0.09134,9e-05,9.24052]
[1779357447606,30.92,77626.31,0.2,0.09138,9e-05,9.24376]
[1779357452658,30.92,77627.91,0.2,0.09149,9e-05,9.25039]
[1779357456351,30.92,77621.25,0.2,0.09086,9e-05,9.20253]
[1779357461720,30.92,77625.42,0.2,0.09126,9e-05,9.23275]
[1779357470370,30.92,77625.57,0.2,0.09128,9e-05,9.23407]
[1779357475819,30.92,77628.45,0.2,0.09155,9e-05,9.25497]
[1779357481861,30.92,77628.94,0.2,0.0916,9e-05,9.25862]
[1779357487903,30.92,77629.59,0.2,0.09166,9e-05,9.26343]
[1779357492938,30.92,77630.8,0.2,0.09178,9e-05,9.27223]
[1779357497972,30.92,77630.86,0.2,0.09179,9e-05,9.27274]
[1779357503012,30.92,77631.14,0.2,0.09181,9e-05,9.27485]
[1779357509052,30.92,77631.74,0.2,0.09187,9e-05,9.27925]
[1779357515093,30.92,77631.99,0.2,0.09186,9e-05,9.27643]
[1779357520723,30.92,77633.74,0.2,0.09202,9e-05,9.28912]
[1779357526661,30.92,77633.63,0.2,0.09201,9e-05,9.28833]
[1779357532219,30.92,77635.67,0.2,0.0922,0.0001,9.3029]
[1779357537255,30.92,77632.63,0.2,0.09191,9e-05,9.28089]
[1779357542290,30.92,77630.7,0.2,0.09173,9e-05,9.26706]
[1779357544936,30.92,77629.84,0.2,0.09165,9e-05,9.26092]
[1779357546123,30.92,77630.0,0.2,0.09167,9e-05,9.26211]
[1779357546150,30.92,77630.0,0.2,0.09167,9e-05,9.26211]
[1779357546497,30.92,77611.86,0.2,0.08996,9e-05,9.1319]
[1779357550266,30.92,77609.55,0.2,0.08976,9e-05,9.11597]
[1779357550293,30.92,77609.55,0.2,0.08976,9e-05,9.11597]
[1779357550378,30.93,77607.45,0.2,0.08956,9e-05,9.10121]
[1779357552314,30.93,77607.45,0.2,0.08957,9e-05,9.10145]
[1779357552360,30.93,77607.45,0.2,0.08957,9e-05,9.1017]
[1779357556808,30.93,77598.55,0.2,0.08876,9e-05,9.03919]
[1779357560067,30.93,77591.63,0.2,0.08813,9e-05,8.99045]
[1779357565453,30.93,77586.29,0.2,0.08765,9e-05,8.9535]
[1779357570493,30.93,77587.53,0.2,0.08777,9e-05,8.96306]
[1779357572616,30.93,77587.53,0.2,0.08774,9e-05,8.95856]
[1779357572833,30.93,77587.89,0.2,0.08777,9e-05,8.96138]
[1779357578546,30.93,77582.01,0.2,0.08725,9e-05,8.9208]
[1779357581040,30.94,77581.71,0.2,0.08723,9e-05,8.91904]
[1779357586604,30.94,77579.34,0.2,0.08702,9e-05,8.90339]
[1779357591639,30.94,77576.35,0.2,0.08677,9e-05,8.88358]
[1779357596677,30.94,77575.89,0.2,0.08675,9e-05,8.88177]
[1779357601712,30.94,77576.1,0.2,0.08678,9e-05,8.88433]
[1779357603732,30.95,77563.46,0.2,0.08565,9e-05,8.79605]
[1779357608761,30.95,77561.37,0.2,0.08548,9e-05,8.78316]
[1779357611790,30.95,77567.21,0.2,0.08602,9e-05,8.82522]
[1779357616818,30.96,77573.33,0.2,0.0866,9e-05,8.87046]
[1779357619959,30.96,77574.1,0.2,0.08668,9e-05,8.87659]
[1779357626869,30.96,77573.77,0.2,0.08667,9e-05,8.8754]
[1779357630197,30.96,77581.31,0.2,0.08736,9e-05,8.92957]
[1779357630204,30.96,77581.31,0.2,0.08736,9e-05,8.92957]
[1779357630284,30.96,77582.7,0.2,0.0875,9e-05,8.93986]
[1779357633680,30.96,77586.17,0.2,0.08778,9e-05,8.96057]
[1779357634329,30.96,77586.9,0.2,0.08786,9e-05,8.96608]
[1779357639978,30.97,77595.97,0.2,0.08872,9e-05,9.03238]
[1779357644520,30.97,77594.1,0.2,0.08855,9e-05,9.01987]
[1779357650052,30.97,77592.59,0.2,0.08844,9e-05,9.01112]
[1779357655087,30.97,77591.7,0.2,0.08838,9e-05,9.00612]
[1779357660121,30.98,77587.67,0.2,0.08802,9e-05,8.97882]
[1779357664340,30.98,77587.02,0.2,0.08797,9e-05,8.97478]
[1779357664390,30.98,77587.02,0.2,0.08797,9e-05,8.97478]
[1779357670192,30.98,77585.85,0.2,0.08789,9e-05,8.9687]
[1779357675226,30.98,77585.6,0.2,0.08789,9e-05,8.96826]
[1779357680260,30.99,77585.99,0.2,0.08794,9e-05,8.9723]
[1779357685295,30.99,77584.78,0.2,0.08784,9e-05,8.96485]
[1779357690744,30.99,77580.53,0.2,0.08747,9e-05,8.93591]
[1779357690771,30.99,77580.53,0.2,0.08747,9e-05,8.93591]
[1779357696375,30.99,77584.37,0.2,0.08781,9e-05,8.96052]
[1779357701412,31.0,77584.4,0.2,0.08783,9e-05,8.96205]
[1779357703000,31.0,77584.1,0.2,0.0878,9e-05,8.96018]
[1779357708462,31.0,77577.34,0.2,0.08721,9e-05,8.91414]
[1779357710923,31.0,77577.41,0.2,0.08722,9e-05,8.91497]
[1779357716166,31.01,77571.47,0.2,0.08671,9e-05,8.87529]
[1779357721650,31.01,77572.13,0.2,0.0868,9e-05,8.88203]
[1779357722308,31.01,77572.5,0.2,0.08684,9e-05,8.88506]
[1779357722367,31.01,77572.5,0.2,0.08684,9e-05,8.88547]
[1779357727593,31.01,77574.58,0.2,0.08706,9e-05,8.9022]
[1779357732629,31.02,77577.11,0.2,0.08731,9e-05,8.92198]
[1779357736662,31.02,77577.39,0.2,0.08735,9e-05,8.92507]
[1779357742699,31.02,77581.88,0.2,0.08779,9e-05,8.95914]
[1779357746912,31.03,77582.52,0.2,0.08786,9e-05,8.96456]
[1779357752770,31.03,77584.49,0.2,0.08803,9e-05,8.97569]
[1779357757806,31.03,77584.5,0.2,0.08805,9e-05,8.97698]
[1779357762843,31.03,77580.78,0.2,0.08772,9e-05,8.95178]
[1779357767875,31.04,77577.92,0.2,0.08748,9e-05,8.93319]
[1779357772911,31.04,77577.99,0.2,0.08751,9e-05,8.93513]
[1779357777946,31.04,77572.43,0.2,0.08702,9e-05,8.89738]
[1779357779038,31.04,77571.93,0.2,0.08698,9e-05,8.89422]
[1779357784995,31.05,77569.31,0.2,0.08677,9e-05,8.87808]
[1779357787885,31.05,77569.63,0.2,0.08681,9e-05,8.88074]
[1779357793052,31.05,77571.16,0.2,0.08698,9e-05,8.89431]
[1779357798086,31.06,77572.08,0.2,0.08709,9e-05,8.90275]
[1779357803121,31.06,77573.74,0.2,0.08727,9e-05,8.91637]
[1779357808156,31.06,77573.87,0.2,0.0873,9e-05,8.91917]
[1779357813192,31.07,77574.06,0.2,0.08731,9e-05,8.91779]
[1779357819234,31.07,77574.2,0.2,0.08735,9e-05,8.92111]
[1779357824890,31.08,77574.63,0.2,0.08741,9e-05,8.92571]
[1779357830311,31.08,77575.01,0.2,0.08748,9e-05,8.9311]
[1779357835346,31.08,77574.86,0.2,0.08749,9e-05,8.93199]
[1779357840382,31.09,77575.3,0.2,0.08756,9e-05,8.93704]
[1779357845416,31.09,77572.73,0.2,0.08735,9e-05,8.92088]
[1779357853064,31.1,77574.07,0.2,0.08751,9e-05,8.93356]
[1779357858369,31.1,77573.7,0.2,0.0875,9e-05,8.93255]
[1779357865557,31.11,77571.16,0.2,0.08731,9e-05,8.91813]
[1779357870592,31.11,77573.35,0.2,0.08754,9e-05,8.93569]
[1779357875628,31.11,77574.08,0.2,0.0876,9e-05,8.93823]
[1779357880676,31.12,77578.91,0.2,0.08806,9e-05,8.97419]
[1779357885710,31.12,77579.8,0.2,0.08817,9e-05,8.98224]
[1779357890745,31.12,77580.04,0.2,0.08821,9e-05,8.98566]
[1779357895782,31.13,77583.01,0.2,0.0885,9e-05,9.00826]
[1779357900816,31.13,77589.46,0.2,0.08911,9e-05,9.05514]
[1779357905852,31.13,77585.2,0.2,0.08873,9e-05,9.02581]
[1779357910888,31.13,77581.12,0.2,0.08837,9e-05,8.99796]
[1779357915923,31.14,77580.8,0.2,0.08836,9e-05,8.99677]
[1779357920957,31.14,77583.55,0.2,0.08862,9e-05,9.01719]
[1779357925993,31.14,77583.34,0.2,0.08861,9e-05,9.0165]
[1779357931026,31.14,77579.33,0.2,0.08822,9e-05,8.98443]
[1779357936067,31.14,77578.97,0.2,0.08819,9e-05,8.98278]
[1779357941097,31.14,77575.15,0.2,0.08786,9e-05,8.95688]
[1779357946132,31.15,77571.99,0.2,0.08759,9e-05,8.93586]
[1779357951166,31.15,77574.36,0.2,0.08782,9e-05,8.95383]
[1779357956201,31.15,77576.47,0.2,0.08803,9e-05,8.96985]
[1779357961236,31.15,77577.39,0.2,0.08813,9e-05,8.9774]
[1779357968288,31.16,77577.33,0.2,0.08814,9e-05,8.97846]
[1779357973909,31.16,77577.83,0.2,0.0882,9e-05,8.98299]
[1779357979363,31.16,77586.33,0.2,0.08899,9e-05,9.04418]
[1779357984398,31.16,77588.57,0.2,0.08921,9e-05,9.06042]
[1779357985285,31.16,77588.57,0.2,0.08921,9e-05,9.06042]
[1779357987976,31.16,77576.36,0.2,0.08809,9e-05,8.97433]
[1779357994050,31.16,77575.93,0.2,0.08802,9e-05,8.96754]
[1779357999503,31.16,77576.08,0.2,0.08805,9e-05,8.96985]
[1779358004544,31.17,77579.6,0.2,0.08839,9e-05,8.99566]
[1779358009575,31.17,77580.04,0.2,0.08844,9e-05,8.99957]
[1779358014612,31.17,77578.08,0.2,0.08827,9e-05,8.98653]
[1779358019646,31.17,77576.96,0.2,0.08818,9e-05,8.97964]
[1779358024680,31.17,77577.45,0.2,0.08823,9e-05,8.984]
[1779358029716,31.17,77578.44,0.2,0.08834,9e-05,8.99188]
[1779358034751,31.18,77577.34,0.2,0.08825,9e-05,8.98499]
[1779358040795,31.18,77577.24,0.2,0.08825,9e-05,8.98534]
[1779358045834,31.18,77576.63,0.2,0.08821,9e-05,8.98193]
[1779358049191,31.18,77566.04,0.2,0.08725,9e-05,8.90786]
[1779358054472,31.18,77568.41,0.2,0.08743,9e-05,8.91995]
[1779358056748,31.18,77568.41,0.2,0.08743,9e-05,8.91998]
[1779358062155,31.18,77568.06,0.2,0.0874,9e-05,8.91767]
[1779358067990,31.18,77568.82,0.2,0.08747,9e-05,8.92321]
[1779358073022,31.18,77569.22,0.2,0.08752,9e-05,8.92745]
[1779358079063,31.19,77569.66,0.2,0.08759,9e-05,8.9322]
[1779358084683,31.19,77572.57,0.2,0.08787,9e-05,8.95422]
[1779358090141,31.19,77569.76,0.2,0.08763,9e-05,8.93576]
[1779358095176,31.2,77568.83,0.2,0.08757,9e-05,8.9306]
[1779358100211,31.2,77566.37,0.2,0.08735,9e-05,8.914]
[1779358103345,31.2,77566.24,0.2,0.08734,9e-05,8.91315]
[1779358111289,31.2,77570.01,0.2,0.08765,9e-05,8.93566]
[1779358116322,31.2,77567.75,0.2,0.08745,9e-05,8.91978]
[1779358121357,31.2,77565.83,0.2,0.08727,9e-05,8.90641]
[1779358126335,31.2,77570.09,0.2,0.08766,9e-05,8.93638]
[1779358131432,31.2,77574.25,0.2,0.08804,9e-05,8.96545]
[1779358136466,31.2,77573.4,0.2,0.08796,9e-05,8.95913]
[1779358141503,31.2,77572.25,0.2,0.08785,9e-05,8.95074]
[1779358146553,31.2,77569.66,0.2,0.08761,9e-05,8.9323]
[1779358151178,31.2,77569.26,0.2,0.08757,9e-05,8.92943]
[1779358156433,31.2,77570.85,0.2,0.08772,9e-05,8.94125]
[1779358161657,31.2,77574.23,0.2,0.08804,9e-05,8.9657]
[1779358166692,31.2,77575.57,0.2,0.08817,9e-05,8.97582]
[1779358171681,31.2,77575.42,0.2,0.08817,9e-05,8.97547]
[1779358176762,31.2,77569.48,0.2,0.08759,9e-05,8.9293]
[1779358181797,31.2,77569.72,0.2,0.08761,9e-05,8.9309]
[1779358183475,31.2,77570.41,0.2,0.08768,9e-05,8.93578]
[1779358186836,31.2,77585.85,0.2,0.08909,9e-05,9.04493]
[1779358191874,31.2,77586.97,0.2,0.0892,9e-05,9.05311]
[1779358194350,31.2,77583.92,0.2,0.08892,9e-05,9.03158]
[1779358194472,31.2,77583.92,0.2,0.08892,9e-05,9.03158]
[1779358199931,31.2,77586.76,0.2,0.08918,9e-05,9.05192]
[1779358204976,31.2,77595.65,0.2,0.09,9e-05,9.11474]
[1779358210013,31.2,77592.77,0.2,0.08973,9e-05,9.09381]
[1779358216051,31.2,77594.3,0.2,0.08986,9e-05,9.10386]
[1779358221087,31.2,77593.33,0.2,0.08976,9e-05,9.09628]
[1779358223058,31.2,77592.62,0.2,0.08969,9e-05,9.09109]
[1779358223160,31.2,77592.18,0.2,0.08965,9e-05,9.08782]
[1779358229142,31.2,77591.99,0.2,0.08962,9e-05,9.08558]
[1779358234192,31.2,77591.78,0.2,0.08955,9e-05,9.07866]
[1779358239229,31.19,77592.65,0.2,0.08962,9e-05,9.08413]
[1779358240539,31.19,77592.65,0.2,0.08962,9e-05,9.08413]
[1779358241507,31.19,77592.65,0.2,0.08962,9e-05,9.08413]
[1779358242248,31.19,77593.27,0.2,0.08967,9e-05,9.0881]
[1779358250306,31.19,77596.03,0.2,0.08991,9e-05,9.10641]
[1779358255362,31.19,77597.91,0.2,0.09008,9e-05,9.11892]
[1779358257931,31.19,77595.13,0.2,0.08981,9e-05,9.09868]
[1779358258361,31.19,77595.78,0.2,0.08987,9e-05,9.10314]
[1779358263395,31.19,77597.02,0.2,0.08997,9e-05,9.11119]
[1779358268431,31.19,77598.65,0.2,0.09012,9e-05,9.1221]
[1779358272323,31.18,77598.36,0.2,0.09009,9e-05,9.11967]
[1779358274291,31.18,77597.73,0.2,0.09002,9e-05,9.11499]
[1779358274375,31.18,77597.73,0.2,0.09002,9e-05,9.11499]
[1779358274419,31.18,77598.01,0.2,0.09005,9e-05,9.11689]
[1779358279508,31.18,77600.14,0.2,0.09024,9e-05,9.13158]
[1779358284544,31.18,77600.2,0.2,0.09024,9e-05,9.13159]
[1779358294615,31.18,77602.61,0.2,0.09042,9e-05,9.14334]
[1779358299649,31.18,77602.48,0.2,0.0904,9e-05,9.14214]
[1779358304686,31.18,77603.16,0.2,0.09046,9e-05,9.14669]
[1779358309720,31.18,77605.49,0.2,0.09067,9e-05,9.16301]
[1779358314755,31.18,77606.64,0.2,0.09078,9e-05,9.17093]
[1779358319791,31.18,77606.47,0.2,0.09076,9e-05,9.1695]
[1779358324831,31.18,77597.19,0.2,0.0899,9e-05,9.10356]
[1779358329411,31.18,77598.73,0.2,0.09004,9e-05,9.11473]
[1779358331928,31.18,77600.53,0.2,0.09021,9e-05,9.12774]
[1779358337923,31.18,77598.85,0.2,0.09006,9e-05,9.11629]
[1779358342958,31.18,77595.15,0.2,0.08972,9e-05,9.09051]
[1779358347908,31.18,77593.18,0.2,0.08955,9e-05,9.077]
[1779358348513,31.18,77582.65,0.2,0.08858,9e-05,9.00267]
[1779358355047,31.18,77578.46,0.2,0.08816,9e-05,8.96845]
[1779358356071,31.18,77578.46,0.2,0.08816,9e-05,8.96845]
[1779358356085,31.18,77579.0,0.2,0.08821,9e-05,8.97227]
[1779358362090,31.18,77578.6,0.2,0.08817,9e-05,8.96958]
[1779358367126,31.18,77577.57,0.2,0.08808,9e-05,8.9625]
[1779358374175,31.18,77576.13,0.2,0.08795,9e-05,8.95267]
[1779358379211,31.19,77575.49,0.2,0.08791,9e-05,8.94944]
[1779358386812,31.19,77575.29,0.2,0.08792,9e-05,8.95041]
[1779358392302,31.19,77577.07,0.2,0.08811,9e-05,8.96439]
[1779358397336,31.2,77577.91,0.2,0.0882,9e-05,8.97164]
[1779358402370,31.2,77577.72,0.2,0.0882,9e-05,8.97169]
[1779358407405,31.2,77576.72,0.2,0.08812,9e-05,8.96553]
[1779358415462,31.2,77577.04,0.2,0.08814,9e-05,8.96545]
[1779358420497,31.21,77578.02,0.2,0.08825,9e-05,8.97379]
[1779358425532,31.21,77580.99,0.2,0.08854,9e-05,8.99599]
[1779358430573,31.21,77587.91,0.2,0.08919,9e-05,9.04591]
[1779358435616,31.21,77585.6,0.2,0.08897,9e-05,9.0291]
[1779358440654,31.21,77580.27,0.2,0.08849,9e-05,8.99189]
[1779358443408,31.21,77578.05,0.2,0.08829,9e-05,8.97648]
[1779358448707,31.21,77577.35,0.2,0.08822,9e-05,8.9716]
[1779358453742,31.21,77578.11,0.2,0.08829,9e-05,8.977]
[1779358458779,31.21,77578.34,0.2,0.08831,9e-05,8.97866]
[1779358463816,31.21,77579.87,0.2,0.08845,9e-05,8.98947]
[1779358468851,31.21,77579.59,0.2,0.08843,9e-05,8.98773]
[1779358473886,31.22,77579.88,0.2,0.08844,9e-05,8.98639]
[1779358478921,31.22,77580.19,0.2,0.08848,9e-05,8.98986]
[1779358483957,31.22,77580.42,0.2,0.08852,9e-05,8.99275]
[1779358488992,31.22,77581.23,0.2,0.08861,9e-05,8.99971]
[1779358494025,31.22,77580.67,0.2,0.08857,9e-05,8.99697]
[1779358499061,31.23,77580.29,0.2,0.08855,9e-05,8.99551]
[1779358504096,31.23,77582.87,0.2,0.08881,9e-05,9.0149]
[1779358509130,31.23,77585.78,0.2,0.08908,9e-05,9.03596]
[1779358514166,31.23,77587.64,0.2,0.08926,9e-05,9.04988]
[1779358516168,31.23,77587.43,0.2,0.08925,9e-05,9.04869]
[1779358519029,31.23,77588.28,0.2,0.08933,9e-05,9.05513]
[1779358524236,31.23,77591.02,0.2,0.08959,9e-05,9.07466]
[1779358529271,31.23,77586.61,0.2,0.08919,9e-05,9.04413]
[1779358534306,31.24,77584.23,0.2,0.08894,9e-05,9.02338]
[1779358539344,31.24,77582.3,0.2,0.08877,9e-05,9.01051]
[1779358544376,31.24,77591.35,0.2,0.08961,9e-05,9.07512]
[1779358549412,31.24,77591.59,0.2,0.08964,9e-05,9.07706]
[1779358554446,31.24,77589.21,0.2,0.08942,9e-05,9.06036]
[1779358559485,31.24,77592.22,0.2,0.0897,9e-05,9.08164]
[1779358564520,31.24,77585.93,0.2,0.08912,9e-05,9.03728]
[1779358569554,31.24,77586.46,0.2,0.08917,9e-05,9.04118]
[1779358574592,31.24,77586.88,0.2,0.08921,9e-05,9.04426]
[1779358579624,31.24,77585.33,0.2,0.08907,9e-05,9.03341]
[1779358584164,31.24,77585.94,0.2,0.08913,9e-05,9.03797]
[1779358589694,31.24,77575.43,0.2,0.08816,9e-05,8.96376]
[1779358594730,31.24,77575.77,0.2,0.08815,9e-05,8.96136]
[1779358596290,31.24,77575.9,0.2,0.08817,9e-05,8.96225]
[1779358601779,31.24,77575.79,0.2,0.08816,9e-05,8.96143]
[1779358606814,31.24,77582.31,0.2,0.08875,9e-05,9.00729]
[1779358611849,31.24,77586.46,0.2,0.08913,9e-05,9.03612]
[1779358617892,31.24,77594.13,0.2,0.08982,9e-05,9.08939]
[1779358622925,31.24,77592.2,0.2,0.08964,9e-05,9.07582]
[1779358622967,31.24,77592.2,0.2,0.08964,9e-05,9.07582]
[1779358628512,31.24,77596.33,0.2,0.09003,9e-05,9.10559]
[1779358634004,31.24,77593.37,0.2,0.08977,9e-05,9.08515]
[1779358639039,31.24,77591.34,0.2,0.08959,9e-05,9.07139]
[1779358644075,31.24,77590.67,0.2,0.08953,9e-05,9.06723]
[1779358649110,31.24,77585.63,0.2,0.08908,9e-05,9.03222]
[1779358654146,31.24,77584.48,0.2,0.08893,9e-05,9.01923]
[1779358661193,31.24,77584.55,0.2,0.08893,9e-05,9.01944]
[1779358667236,31.24,77585.2,0.2,0.08899,9e-05,9.02385]
[1779358672270,31.24,77584.8,0.2,0.08895,9e-05,9.02087]
[1779358678603,31.24,77583.89,0.2,0.08886,9e-05,9.01439]
[1779358682387,31.24,77584.31,0.2,0.0889,9e-05,9.01725]
[1779358688933,31.24,77583.31,0.2,0.08882,9e-05,9.01095]
[1779358694426,31.24,77582.59,0.2,0.08877,9e-05,9.00705]
[1779358699461,31.25,77586.56,0.2,0.08915,9e-05,9.03605]
[1779358702873,31.25,77588.42,0.2,0.08932,9e-05,9.04959]
[1779358708525,31.25,77592.48,0.2,0.08971,9e-05,9.07937]
[1779358713559,31.25,77591.02,0.2,0.08955,9e-05,9.06502]
[1779358718595,31.25,77589.12,0.2,0.08938,9e-05,9.05227]
[1779358723629,31.25,77591.13,0.2,0.08958,9e-05,9.06738]
[1779358726461,31.25,77594.42,0.2,0.08989,9e-05,9.09095]
[1779358731685,31.25,77593.71,0.2,0.08983,9e-05,9.0866]
[1779358736721,31.26,77590.3,0.2,0.08952,9e-05,9.06307]
[1779358741832,31.26,77589.65,0.2,0.08947,9e-05,9.05894]
[1779358744505,31.26,77588.66,0.2,0.08937,9e-05,9.05175]
[1779358746416,31.26,77589.65,0.2,0.08946,9e-05,9.05865]
[1779358751826,31.26,77589.76,0.2,0.08948,9e-05,9.06021]
[1779358756861,31.26,77595.61,0.2,0.09003,9e-05,9.10228]
[1779358761896,31.26,77598.29,0.2,0.09029,9e-05,9.12193]
[1779358766930,31.26,77600.34,0.2,0.09049,9e-05,9.13713]
[1779358771966,31.26,77600.17,0.2,0.09044,9e-05,9.13186]
[1779358774629,31.26,77600.43,0.2,0.09047,9e-05,9.13393]
[1779358780033,31.26,77603.45,0.2,0.09076,9e-05,9.15583]
[1779358784894,31.26,77606.96,0.2,0.09109,9e-05,9.18082]
[1779358791105,31.26,77608.35,0.2,0.09121,9e-05,9.18984]
[1779358796141,31.26,77600.18,0.2,0.09043,9e-05,9.13096]
[1779358800450,31.26,77601.18,0.2,0.09052,9e-05,9.13802]
[1779358806214,31.26,77602.63,0.2,0.09066,9e-05,9.14803]
[1779358811249,31.26,77603.47,0.2,0.09073,9e-05,9.1536]
[1779358816286,31.26,77604.76,0.2,0.09084,9e-05,9.16226]
[1779358821319,31.26,77604.92,0.2,0.09085,9e-05,9.16281]
[1779358826354,31.26,77605.86,0.2,0.09093,9e-05,9.16885]
[1779358831367,31.26,77605.9,0.2,0.09092,9e-05,9.16854]
[1779358837430,31.25,77607.86,0.2,0.09105,9e-05,9.1767]
[1779358842466,31.25,77608.55,0.2,0.09109,9e-05,9.17945]
[1779358848554,31.25,77612.17,0.2,0.0914,9e-05,9.20341]
[1779358848569,31.25,77612.17,0.2,0.0914,9e-05,9.20341]
[1779358854549,31.24,77607.59,0.2,0.09094,9e-05,9.16796]
[1779358860154,31.24,77604.12,0.2,0.0906,9e-05,9.14249]
[1779358860894,31.24,77604.12,0.2,0.0906,9e-05,9.14249]
[1779358864964,31.24,77601.4,0.2,0.09034,9e-05,9.1226]
[1779358870663,31.24,77599.88,0.2,0.09019,9e-05,9.11105]
[1779358873605,31.24,77598.61,0.2,0.09007,9e-05,9.10191]
[1779358878718,31.23,77596.57,0.2,0.08986,9e-05,9.08596]
[1779358883753,31.23,77595.67,0.2,0.08976,9e-05,9.07867]
[1779358888788,31.23,77595.64,0.2,0.08974,9e-05,9.07714]
[1779358893824,31.23,77592.36,0.2,0.08938,9e-05,9.04799]
[1779358900872,31.22,77591.9,0.2,0.08932,9e-05,9.04306]
[1779358903813,31.22,77590.56,0.2,0.08919,9e-05,9.0331]
[1779358903863,31.22,77590.13,0.2,0.08915,9e-05,9.02982]
[1779358909934,31.22,77587.77,0.2,0.08891,9e-05,9.01172]
[1779358916983,31.22,77586.64,0.2,0.08878,9e-05,9.00203]
[1779358922019,31.22,77584.68,0.2,0.0886,9e-05,8.98827]
[1779358927054,31.22,77583.62,0.2,0.0885,9e-05,8.98039]
[1779358932089,31.21,77577.52,0.2,0.08793,9e-05,8.93679]
[1779358937125,31.21,77581.02,0.2,0.08825,9e-05,8.96085]
[1779358942159,31.21,77586.16,0.2,0.08873,9e-05,8.99758]
[1779358948430,31.22,77590.34,0.2,0.08912,9e-05,9.02776]
[1779358954243,31.22,77590.94,0.2,0.08915,9e-05,9.02818]
[1779358955023,31.22,77590.94,0.2,0.08915,9e-05,9.02818]
[1779358955250,31.22,77590.59,0.2,0.08911,9e-05,9.02585]
[1779358959839,31.22,77590.61,0.2,0.08912,9e-05,9.02658]
[1779358965320,31.22,77588.61,0.2,0.08895,9e-05,9.01336]
[1779358970927,31.22,77590.12,0.2,0.0891,9e-05,9.02491]
[1779358976396,31.22,77589.45,0.2,0.08905,9e-05,9.02088]
[1779358977428,31.22,77589.45,0.2,0.08905,9e-05,9.02088]
[1779358983445,31.23,77587.42,0.2,0.08888,9e-05,9.00763]
[1779358988480,31.23,77584.94,0.2,0.08866,9e-05,8.99098]
[1779358993516,31.23,77581.7,0.2,0.08838,9e-05,8.9693]
[1779358995943,31.23,77581.38,0.2,0.08835,9e-05,8.9673]
[1779359001140,31.23,77583.26,0.2,0.08855,9e-05,8.98227]
[1779359006776,31.23,77584.84,0.2,0.08871,9e-05,8.99432]
[1779359012649,31.24,77585.85,0.2,0.08878,9e-05,8.99822]
[1779359017684,31.24,77585.75,0.2,0.08878,9e-05,8.99872]
[1779359022719,31.24,77587.09,0.2,0.08892,9e-05,9.00923]
[1779359028761,31.24,77589.42,0.2,0.08915,9e-05,9.02695]
[1779359033796,31.25,77595.15,0.2,0.08969,9e-05,9.06836]
[1779359038831,31.25,77592.26,0.2,0.08944,9e-05,9.04887]
[1779359043866,31.25,77592.28,0.2,0.08946,9e-05,9.05007]
[1779359048901,31.25,77591.73,0.2,0.08942,9e-05,9.04726]
[1779359053936,31.25,77594.33,0.2,0.08967,9e-05,9.06671]
[1779359058971,31.26,77593.53,0.2,0.08961,9e-05,9.06206]
[1779359064009,31.26,77601.14,0.2,0.09033,9e-05,9.11691]
[1779359069041,31.26,77603.48,0.2,0.09056,9e-05,9.13412]
[1779359071726,31.26,77603.44,0.2,0.09056,9e-05,9.13395]
[1779359071865,31.26,77603.44,0.2,0.09056,9e-05,9.13395]
[1779359077097,31.26,77605.58,0.2,0.09072,9e-05,9.14501]
[1779359083139,31.26,77600.82,0.2,0.09029,9e-05,9.11185]
[1779359088173,31.26,77596.08,0.2,0.08986,9e-05,9.07895]
[1779359088860,31.26,77596.08,0.2,0.08986,9e-05,9.07895]
[1779359094215,31.26,77593.22,0.2,0.0896,9e-05,9.05974]
[1779359099353,31.26,77594.96,0.2,0.08977,9e-05,9.07253]
[1779359106302,31.26,77605.94,0.2,0.09079,9e-05,9.15045]
[1779359111337,31.26,77598.66,0.2,0.09012,9e-05,9.09868]
[1779359112043,31.26,77598.66,0.2,0.09012,9e-05,9.09868]
[1779359114364,31.26,77588.42,0.2,0.08917,9e-05,9.0264]
[1779359116041,31.27,77586.81,0.2,0.08902,9e-05,9.01517]
[1779359116378,31.27,77519.37,0.2,0.08297,9e-05,8.54507]
[1779359118121,31.26,77521.19,0.2,0.08313,9e-05,8.5575]
[1779359118412,31.26,77502.62,0.2,0.08151,9e-05,8.42957]
[1779359118864,31.26,77502.62,0.2,0.08151,9e-05,8.42957]
[1779359119412,31.26,77500.88,0.2,0.08136,9e-05,8.41787]
[1779359119460,31.26,77500.88,0.2,0.08136,9e-05,8.41787]
[1779359119477,31.26,77500.88,0.2,0.08136,9e-05,8.41787]
[1779359120419,31.26,77499.94,0.2,0.08128,9e-05,8.41169]
[1779359125456,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359125951,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359125974,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359126054,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359126088,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359126173,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359126205,31.26,77514.43,0.2,0.08253,9e-05,8.51033]
[1779359126462,31.26,77514.11,0.2,0.0825,9e-05,8.50804]
[1779359129040,31.26,77506.05,0.2,0.0818,9e-05,8.45268]
[1779359129050,31.26,77506.05,0.2,0.0818,9e-05,8.45268]
[1779359129464,31.26,77503.18,0.2,0.08154,9e-05,8.43244]
[1779359131397,31.26,77482.75,0.2,0.07975,8e-05,8.28831]
[1779359132346,31.26,77482.75,0.2,0.07975,8e-05,8.28831]
[1779359132415,31.26,77467.86,0.2,0.07849,8e-05,8.18758]
[1779359132851,31.26,77457.47,0.2,0.07763,8e-05,8.1177]
[1779359135648,31.26,77455.0,0.2,0.07742,8e-05,8.1014]
[1779359135689,31.26,77455.0,0.2,0.07742,8e-05,8.1014]
[1779359135958,31.26,77455.0,0.2,0.07742,8e-05,8.1014]
[1779359138844,31.26,77444.65,0.2,0.07658,8e-05,8.03281]
[1779359138889,31.26,77444.65,0.2,0.07658,8e-05,8.03281]
[1779359138957,31.26,77444.44,0.2,0.07657,8e-05,8.032]
[1779359141507,31.26,77441.63,0.2,0.07634,8e-05,8.01354]
[1779359141516,31.26,77441.63,0.2,0.07634,8e-05,8.01354]
[1779359141549,31.26,77441.63,0.2,0.07634,8e-05,8.01354]
[1779359142157,31.27,77441.91,0.2,0.07637,8e-05,8.01601]
[1779359143515,31.27,77441.91,0.2,0.07637,8e-05,8.01601]
[1779359143595,31.27,77440.41,0.2,0.07625,8e-05,8.00631]
[1779359148943,31.27,77447.04,0.2,0.07681,8e-05,8.05203]
[1779359148999,31.27,77447.04,0.2,0.07681,8e-05,8.05203]
[1779359149092,31.27,77447.04,0.2,0.07681,8e-05,8.05203]
[1779359149103,31.27,77447.04,0.2,0.07681,8e-05,8.05203]
[1779359149525,31.27,77408.0,0.2,0.07367,8e-05,7.79563]
[1779359149668,31.27,77408.0,0.2,0.07367,8e-05,7.79563]
[1779359149791,31.27,77393.17,0.2,0.07249,8e-05,7.69851]
[1779359152237,31.28,77371.93,0.2,0.07085,8e-05,7.56267]
[1779359154674,31.28,77363.52,0.2,0.07021,8e-05,7.50881]
[1779359154708,31.28,77363.52,0.2,0.07021,8e-05,7.50881]
[1779359154752,31.28,77354.11,0.2,0.06949,8e-05,7.44877]
[1779359155835,31.28,77354.11,0.2,0.06949,8e-05,7.44877]
[1779359155990,31.28,77354.11,0.2,0.06949,8e-05,7.44877]
[1779359156073,31.28,77350.21,0.2,0.0692,8e-05,7.4248]
[1779359157463,31.28,77350.21,0.2,0.0692,8e-05,7.4248]
[1779359157474,31.28,77350.21,0.2,0.0692,8e-05,7.4248]
[1779359157484,31.28,77350.21,0.2,0.0692,8e-05,7.4248]
[1779359157514,31.28,77350.21,0.2,0.0692,8e-05,7.4248]
[1779359158501,31.28,77352.32,0.2,0.06938,8e-05,7.43945]
[1779359159662,31.3,77356.12,0.2,0.0698,8e-05,7.47486]
[1779359160732,31.3,77357.11,0.2,0.06988,8e-05,7.48122]
[1779359160772,31.32,77346.44,0.2,0.06919,8e-05,7.42331]
[1779359162327,31.35,77331.02,0.2,0.06821,8e-05,7.34066]
[1779359163986,31.37,77298.97,0.2,0.06591,7e-05,7.14563]
[1779359166386,31.38,77289.8,0.2,0.06534,7e-05,7.09688]
[1779359166549,31.4,77268.49,0.2,0.06392,7e-05,6.97463]
[1779359167297,31.4,77268.49,0.2,0.06392,7e-05,6.97463]
[1779359167464,31.4,77268.49,0.2,0.06392,7e-05,6.97463]
[1779359167486,31.44,77257.94,0.2,0.06344,7e-05,6.93249]
[1779359167841,31.44,77257.94,0.2,0.06344,7e-05,6.93249]
[1779359167932,31.44,77257.94,0.2,0.06344,7e-05,6.93249]
[1779359168049,31.44,77257.76,0.2,0.06342,7e-05,6.93139]
[1779359168596,31.44,77257.76,0.2,0.06342,7e-05,6.93139]
[1779359169394,31.49,77265.21,0.2,0.06426,7e-05,7.00303]
[1779359171133,31.49,77274.07,0.2,0.0649,7e-05,7.05769]
[1779359171326,31.52,77285.72,0.2,0.06588,7e-05,7.14184]
[1779359172432,31.52,77285.72,0.2,0.06588,7e-05,7.14184]
[1779359172450,31.52,77312.18,0.2,0.06786,7e-05,7.30956]
[1779359174205,31.52,77291.06,0.2,0.06631,7e-05,7.17792]
[1779359175085,31.52,77278.45,0.2,0.0654,7e-05,7.10033]
[1779359176470,31.52,77278.45,0.2,0.0654,7e-05,7.10033]
[1779359176480,31.53,77271.55,0.2,0.06492,7e-05,7.05965]
[1779359177354,31.53,77282.63,0.2,0.06574,7e-05,7.12941]
[1779359178309,31.53,77282.63,0.2,0.06574,7e-05,7.12941]
[1779359181985,31.57,77288.34,0.2,0.06639,7e-05,7.18511]
[1779359182148,31.57,77288.34,0.2,0.06639,7e-05,7.18511]
[1779359182492,31.57,77288.34,0.2,0.06639,7e-05,7.18511]
[1779359182532,31.57,77288.34,0.2,0.06639,7e-05,7.18511]
[1779359182534,31.6,77297.48,0.2,0.06728,7e-05,7.26004]
[1779359183073,31.6,77297.48,0.2,0.06728,7e-05,7.26004]
[1779359183088,31.6,77297.48,0.2,0.06728,7e-05,7.26004]
[1779359183135,31.6,77297.48,0.2,0.06728,7e-05,7.26004]
[1779359183175,31.6,77297.48,0.2,0.06728,7e-05,7.26004]
[1779359184165,31.6,77303.99,0.2,0.06776,7e-05,7.30086]
[1779359184179,31.6,77303.99,0.2,0.06776,7e-05,7.30086]
[1779359184224,31.6,77303.99,0.2,0.06776,7e-05,7.30086]
[1779359184264,31.6,77303.99,0.2,0.06776,7e-05,7.30086]
[1779359184309,31.65,77311.46,0.2,0.06864,7e-05,7.37416]
[1779359184627,31.65,77311.46,0.2,0.06864,7e-05,7.37416]
[1779359184902,31.65,77311.2,0.2,0.06862,7e-05,7.37252]
[1779359187006,31.68,77316.08,0.2,0.06913,8e-05,7.41501]
[1779359188344,31.7,77322.47,0.2,0.06974,8e-05,7.46641]
[1779359189119,31.72,77327.99,0.2,0.0703,8e-05,7.5129]
[1779359189180,31.72,77327.99,0.2,0.0703,8e-05,7.5129]
[1779359189208,31.72,77327.99,0.2,0.0703,8e-05,7.5129]
[1779359189222,31.72,77327.99,0.2,0.0703,8e-05,7.5129]
[1779359189240,31.72,77327.99,0.2,0.0703,8e-05,7.5129]
[1779359189321,31.72,77317.41,0.2,0.06951,8e-05,7.44677]
[1779359190223,31.72,77317.41,0.2,0.06951,8e-05,7.44677]
[1779359190573,31.72,77317.41,0.2,0.06951,8e-05,7.44677]
[1779359190584,31.72,77317.41,0.2,0.06951,8e-05,7.44677]
[1779359190482,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191126,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191257,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191351,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191415,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191459,31.72,77314.39,0.2,0.06928,8e-05,7.42769]
[1779359191468,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359192983,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193000,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193131,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193148,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193257,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193294,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193384,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193441,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193465,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193501,31.72,77316.76,0.2,0.06943,8e-05,7.43877]
[1779359193504,31.72,77322.91,0.2,0.06989,8e-05,7.4777]
[1779359194114,31.72,77313.02,0.2,0.06915,8e-05,7.41515]
[1779359194827,31.72,77313.02,0.2,0.06915,8e-05,7.41515]
[1779359194856,31.72,77313.02,0.2,0.06915,8e-05,7.41515]
[1779359195072,31.74,77312.79,0.2,0.06927,8e-05,7.42547]
[1779359198037,31.75,77301.77,0.2,0.06847,7e-05,7.35824]
[1779359202904,31.75,77304.37,0.2,0.0687,7e-05,7.37716]
[1779359202923,31.75,77304.37,0.2,0.0687,7e-05,7.37716]
[1779359202943,31.75,77304.37,0.2,0.0687,7e-05,7.37716]
[1779359203079,31.75,77306.06,0.2,0.06883,7e-05,7.3884]
[1779359204928,31.75,77307.34,0.2,0.06894,7e-05,7.39706]
[1779359204968,31.75,77307.34,0.2,0.06894,7e-05,7.39706]
[1779359205093,31.76,77303.79,0.2,0.06868,7e-05,7.37532]
[1779359206949,31.76,77304.59,0.2,0.06874,7e-05,7.38096]
[1779359207227,31.76,77288.5,0.2,0.06756,7e-05,7.28078]
[1779359208457,31.76,77270.07,0.2,0.06621,7e-05,7.16689]
[1779359211403,31.76,77262.51,0.2,0.06569,7e-05,7.12192]
[1779359211504,31.77,77250.01,0.2,0.0648,7e-05,7.0465]
[1779359212482,31.77,77250.01,0.2,0.0648,7e-05,7.0465]
[1779359212839,31.77,77246.68,0.2,0.06457,7e-05,7.02676]
[1779359213103,31.77,77246.68,0.2,0.06457,7e-05,7.02676]
[1779359213428,31.77,77246.68,0.2,0.06457,7e-05,7.02676]
[1779359213453,31.77,77246.68,0.2,0.06457,7e-05,7.02676]
[1779359213464,31.77,77244.74,0.2,0.06445,7e-05,7.01586]
[1779359214490,31.77,77244.74,0.2,0.06445,7e-05,7.01586]
[1779359214578,31.77,77240.08,0.2,0.06412,7e-05,6.98809]
[1779359214836,31.77,77240.08,0.2,0.06412,7e-05,6.98809]
[1779359215193,31.77,77240.08,0.2,0.06412,7e-05,6.98809]
[1779359215270,31.77,77240.08,0.2,0.06412,7e-05,6.98809]
[1779359215681,31.77,77234.46,0.2,0.06374,7e-05,6.95459]
[1779359216595,31.77,77234.46,0.2,0.06374,7e-05,6.95459]
[1779359216670,31.77,77215.47,0.2,0.06241,7e-05,6.83967]
[1779359216724,31.77,77215.47,0.2,0.06241,7e-05,6.83967]
[1779359217685,31.77,77215.47,0.2,0.06241,7e-05,6.83967]
[1779359218691,31.77,77214.71,0.2,0.06236,7e-05,6.83586]
[1779359219671,31.83,77166.56,0.2,0.05944,7e-05,6.57989]
[1779359220613,31.83,77146.05,0.2,0.05808,7e-05,6.45997]
[1779359220915,31.83,77146.05,0.2,0.05808,7e-05,6.45997]
[1779359221147,31.83,77146.05,0.2,0.05808,7e-05,6.45997]
[1779359221283,31.83,77146.05,0.2,0.05808,7e-05,6.45997]
[1779359221683,31.83,77146.05,0.2,0.05808,7e-05,6.45997]
[1779359221702,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359221870,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359222077,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359222343,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359222397,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359222570,31.86,77144.75,0.2,0.05815,7e-05,6.46584]
[1779359222664,31.89,77144.33,0.2,0.05831,7e-05,6.48019]
[1779359222793,31.89,77144.33,0.2,0.05831,7e-05,6.48019]
[1779359223186,31.89,77144.33,0.2,0.05831,7e-05,6.48019]
[1779359223332,31.89,77144.33,0.2,0.05831,7e-05,6.48019]
[1779359223426,31.89,77144.33,0.2,0.05831,7e-05,6.48019]
[1779359223431,31.92,77146.15,0.2,0.05861,7e-05,6.5058]
[1779359225272,31.95,77171.78,0.2,0.06045,7e-05,6.66826]
[1779359226459,31.97,77183.35,0.2,0.0614,7e-05,6.75078]
[1779359231289,32.04,77202.76,0.2,0.06314,7e-05,6.90101]
[1779359235051,32.04,77198.51,0.2,0.06286,7e-05,6.87712]
[1779359235088,32.04,77198.51,0.2,0.06286,7e-05,6.87712]
[1779359235713,32.04,77198.51,0.2,0.06286,7e-05,6.87712]
[1779359236307,32.04,77194.84,0.2,0.06262,7e-05,6.85598]
[1779359236372,32.05,77197.52,0.2,0.06281,7e-05,6.87288]
[1779359238343,32.05,77181.45,0.2,0.06173,7e-05,6.77868]
[1779359240355,32.09,77201.73,0.2,0.06334,7e-05,6.91821]
[1779359243087,32.09,77206.82,0.2,0.06372,7e-05,6.95084]
[1779359243166,32.09,77206.82,0.2,0.06372,7e-05,6.95084]
[1779359243377,32.09,77203.38,0.2,0.06349,7e-05,6.93112]
[1779359246035,32.09,77207.88,0.2,0.06382,7e-05,6.95961]
[1779359246481,32.11,77214.82,0.2,0.06442,7e-05,7.01107]
[1779359247453,32.11,77259.63,0.2,0.06764,7e-05,7.28491]
[1779359247971,32.11,77259.63,0.2,0.06764,7e-05,7.28491]
[1779359247979,32.11,77259.63,0.2,0.06764,7e-05,7.28491]
[1779359248320,32.11,77259.63,0.2,0.06764,7e-05,7.28491]
[1779359248438,32.12,77259.63,0.2,0.06766,7e-05,7.28704]
[1779359249581,32.12,77259.63,0.2,0.06766,7e-05,7.28704]
[1779359251462,32.12,77294.49,0.2,0.07023,8e-05,7.50088]
[1779359252598,32.12,77294.49,0.2,0.07023,8e-05,7.50088]
[1779359252694,32.12,77310.07,0.2,0.07141,8e-05,7.59917]
[1779359255489,32.12,77298.53,0.2,0.07054,8e-05,7.52703]
[1779359256930,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359256948,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257002,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257035,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257106,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257199,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257351,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257534,32.12,77294.48,0.2,0.07024,8e-05,7.50198]
[1779359257575,32.12,77285.37,0.2,0.06956,7e-05,7.44531]
[1779359258801,32.12,77269.28,0.2,0.06837,7e-05,7.34532]
[1779359258838,32.12,77269.28,0.2,0.06837,7e-05,7.34532]
[1779359259130,32.12,77269.28,0.2,0.06837,7e-05,7.34532]
[1779359259177,32.12,77269.28,0.2,0.06837,7e-05,7.34532]
[1779359259553,32.12,77259.23,0.2,0.06764,7e-05,7.28347]
[1779359260203,32.12,77259.23,0.2,0.06764,7e-05,7.28347]
[1779359260229,32.12,77259.23,0.2,0.06764,7e-05,7.28347]
[1779359260538,32.12,77259.23,0.2,0.06764,7e-05,7.28347]
[1779359260580,32.12,77265.07,0.2,0.06807,7e-05,7.31973]
[1779359265687,32.12,77260.24,0.2,0.06772,7e-05,7.29028]
[1779359265740,32.12,77260.24,0.2,0.06772,7e-05,7.29028]
[1779359266574,32.13,77255.43,0.2,0.06737,7e-05,7.26098]
[1779359271604,32.13,77260.43,0.2,0.06775,7e-05,7.29261]
[1779359272601,32.13,77260.43,0.2,0.06775,7e-05,7.29261]
[1779359272631,32.13,77260.43,0.2,0.06775,7e-05,7.29261]
[1779359272716,32.13,77262.97,0.2,0.06793,7e-05,7.30842]
[1779359274656,32.13,77262.97,0.2,0.06793,7e-05,7.30851]
[1779359274674,32.13,77262.97,0.2,0.06793,7e-05,7.30851]
[1779359274712,32.13,77261.31,0.2,0.06781,7e-05,7.29835]
[1779359276694,32.13,77261.0,0.2,0.06779,7e-05,7.29656]
[1779359277679,32.13,77262.91,0.2,0.06794,7e-05,7.30862]
[1779359279668,32.13,77295.51,0.2,0.07036,8e-05,7.51198]
[1779359280949,32.13,77295.46,0.2,0.07036,8e-05,7.51166]
[1779359281305,32.13,77295.46,0.2,0.07036,8e-05,7.51166]
[1779359281688,32.13,77303.64,0.2,0.07097,8e-05,7.56293]
[1779359282423,32.13,77303.64,0.2,0.07097,8e-05,7.56293]
[1779359288729,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359288901,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359288914,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359288920,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359288943,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359289422,32.13,77306.69,0.2,0.07119,8e-05,7.58073]
[1779359289736,32.13,77308.23,0.2,0.0713,8e-05,7.59042]
[1779359289815,32.13,77308.23,0.2,0.0713,8e-05,7.59042]
[1779359290736,32.13,77308.23,0.2,0.0713,8e-05,7.59042]
[1779359291252,32.13,77302.29,0.2,0.07085,8e-05,7.553]
[1779359292757,32.13,77286.87,0.2,0.0697,7e-05,7.4565]
[1779359294571,32.13,77287.28,0.2,0.06973,7e-05,7.45925]
[1779359295427,32.13,77290.02,0.2,0.06994,7e-05,7.47656]
[1779359295779,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359295830,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359295887,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359295924,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359295980,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296001,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296181,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296201,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296281,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296289,32.13,77313.21,0.2,0.0717,8e-05,7.62304]
[1779359296951,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297058,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297106,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297430,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297475,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297612,32.13,77322.3,0.2,0.0724,8e-05,7.68108]
[1779359297723,32.13,77317.43,0.2,0.07202,8e-05,7.65017]
[1779359300096,32.13,77316.73,0.2,0.07199,8e-05,7.64716]
[1779359300107,32.13,77316.73,0.2,0.07199,8e-05,7.64716]
[1779359300205,32.13,77316.73,0.2,0.07199,8e-05,7.64716]
[1779359300605,32.13,77321.65,0.2,0.07237,8e-05,7.67837]
[1779359301049,32.13,77321.65,0.2,0.07237,8e-05,7.67837]
[1779359301390,32.13,77321.65,0.2,0.07237,8e-05,7.67837]
[1779359301491,32.13,77308.45,0.2,0.07136,8e-05,7.59519]
[1779359303296,32.13,77308.45,0.2,0.07137,8e-05,7.59573]
[1779359307522,32.14,77310.91,0.2,0.07158,8e-05,7.61339]
[1779359307559,32.14,77310.91,0.2,0.07158,8e-05,7.61339]
[1779359307573,32.14,77308.84,0.2,0.07144,8e-05,7.60135]
[1779359307978,32.14,77308.84,0.2,0.07144,8e-05,7.60135]
[1779359307999,32.14,77308.84,0.2,0.07144,8e-05,7.60135]
[1779359308005,32.14,77311.75,0.2,0.07166,8e-05,7.61974]
[1779359309584,32.14,77311.75,0.2,0.07166,8e-05,7.61974]
[1779359309621,32.14,77311.75,0.2,0.07166,8e-05,7.61974]
[1779359309677,32.14,77316.07,0.2,0.072,8e-05,7.64812]
[1779359314965,32.14,77312.43,0.2,0.07169,8e-05,7.62069]
[1779359318707,32.14,77312.49,0.2,0.07169,8e-05,7.621]
[1779359318718,32.14,77318.81,0.2,0.07218,8e-05,7.66123]
[1779359319803,32.14,77318.81,0.2,0.07218,8e-05,7.66123]
[1779359325041,32.14,77321.88,0.2,0.07241,8e-05,7.68071]
[1779359330079,32.14,77324.41,0.2,0.0726,8e-05,7.69637]
[1779359332091,32.14,77313.49,0.2,0.07176,8e-05,7.62687]
[1779359337125,32.14,77315.77,0.2,0.07193,8e-05,7.64112]
[1779359342161,32.14,77316.3,0.2,0.07197,8e-05,7.64434]
[1779359347199,32.14,77324.07,0.2,0.07257,8e-05,7.69362]
[1779359347923,32.14,77324.07,0.2,0.07257,8e-05,7.69362]
[1779359348098,32.14,77324.07,0.2,0.07257,8e-05,7.69362]
[1779359348270,32.14,77337.03,0.2,0.07357,8e-05,7.77641]
[1779359353859,32.14,77343.56,0.2,0.07409,8e-05,7.81836]
[1779359356535,32.14,77343.99,0.2,0.07412,8e-05,7.82108]
[1779359356734,32.14,77343.99,0.2,0.07412,8e-05,7.82108]
[1779359356795,32.14,77323.17,0.2,0.0725,8e-05,7.68811]
[1779359356908,32.14,77323.17,0.2,0.0725,8e-05,7.68811]
[1779359357145,32.14,77323.17,0.2,0.0725,8e-05,7.68811]
[1779359357723,32.14,77323.17,0.2,0.0725,8e-05,7.68811]
[1779359357820,32.14,77323.17,0.2,0.0725,8e-05,7.68811]
[1779359357849,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359357938,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359357972,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358072,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358095,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358271,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358285,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358289,32.14,77304.27,0.2,0.07105,8e-05,7.56837]
[1779359358341,32.14,77301.91,0.2,0.07088,8e-05,7.55351]
[1779359364328,32.14,77304.94,0.2,0.0711,8e-05,7.57235]
[1779359366663,32.14,77306.4,0.2,0.07121,8e-05,7.58159]
[1779359367101,32.14,77306.88,0.2,0.07125,8e-05,7.58466]
[1779359367877,32.14,77310.41,0.2,0.07152,8e-05,7.60697]
[1779359372889,32.14,77319.38,0.2,0.07217,8e-05,7.65911]
[1779359373246,32.14,77319.78,0.2,0.0722,8e-05,7.66154]
[1779359373253,32.14,77319.78,0.2,0.0722,8e-05,7.66154]
[1779359377367,32.14,77322.17,0.2,0.07237,8e-05,7.67626]
[1779359377372,32.14,77322.17,0.2,0.07237,8e-05,7.67626]
[1779359377377,32.14,77322.17,0.2,0.07237,8e-05,7.67626]
[1779359381541,32.14,77326.44,0.2,0.0727,8e-05,7.70302]
[1779359381572,32.14,77326.44,0.2,0.0727,8e-05,7.70302]
[1779359381601,32.14,77326.44,0.2,0.0727,8e-05,7.70302]
[1779359381637,32.14,77326.09,0.2,0.07267,8e-05,7.70065]
[1779359384221,32.14,77325.45,0.2,0.07262,8e-05,7.69627]
[1779359384469,32.14,77329.51,0.2,0.07293,8e-05,7.72196]
[1779359387620,32.14,77328.86,0.2,0.07288,8e-05,7.71802]
[1779359389198,32.14,77322.72,0.2,0.0724,8e-05,7.67863]
[1779359394539,32.13,77320.82,0.2,0.07225,8e-05,7.6661]
[1779359399573,32.13,77321.64,0.2,0.07231,8e-05,7.67078]
[1779359401396,32.13,77323.14,0.2,0.07242,8e-05,7.68021]
[1779359401427,32.13,77323.14,0.2,0.07242,8e-05,7.68021]
[1779359401980,32.13,77321.94,0.2,0.07233,8e-05,7.67248]
[1779359402024,32.13,77321.94,0.2,0.07233,8e-05,7.67248]
[1779359402685,32.13,77302.82,0.2,0.07087,8e-05,7.55149]
[1779359403962,32.13,77302.82,0.2,0.07087,8e-05,7.55149]
[1779359404030,32.13,77302.82,0.2,0.07087,8e-05,7.55145]
[1779359404566,32.13,77302.82,0.2,0.07087,8e-05,7.55145]
[1779359404838,32.13,77285.32,0.2,0.06955,7e-05,7.44178]
[1779359407005,32.13,77279.57,0.2,0.06913,7e-05,7.40626]
[1779359407630,32.13,77269.79,0.2,0.06841,7e-05,7.34576]
[1779359408639,32.14,77258.39,0.2,0.06758,7e-05,7.27563]
[1779359409844,32.14,77248.52,0.2,0.06686,7e-05,7.21538]
[1779359412664,32.14,77230.67,0.2,0.06559,7e-05,7.1074]
[1779359413822,32.14,77230.67,0.2,0.06559,7e-05,7.1074]
[1779359413883,32.14,77218.3,0.2,0.06472,7e-05,7.03276]
[1779359415685,32.14,77207.51,0.2,0.06397,7e-05,6.96865]
[1779359416418,32.14,77207.51,0.2,0.06397,7e-05,6.96865]
[1779359416957,32.14,77208.7,0.2,0.06407,7e-05,6.97719]
[1779359417270,32.14,77208.7,0.2,0.06407,7e-05,6.97719]
[1779359417291,32.14,77208.7,0.2,0.06407,7e-05,6.97719]
[1779359417874,32.15,77203.4,0.2,0.06371,7e-05,6.94596]
[1779359418482,32.15,77203.4,0.2,0.06371,7e-05,6.94596]
[1779359418554,32.15,77203.4,0.2,0.06371,7e-05,6.94596]
[1779359418706,32.15,77203.4,0.2,0.06372,7e-05,6.94667]
[1779359422046,32.15,77194.76,0.2,0.06315,7e-05,6.89708]
[1779359422351,32.15,77194.76,0.2,0.06315,7e-05,6.89708]
[1779359424719,32.15,77203.1,0.2,0.06374,7e-05,6.94855]
[1779359424787,32.15,77203.1,0.2,0.06374,7e-05,6.94855]
[1779359424821,32.15,77203.1,0.2,0.06374,7e-05,6.94855]
[1779359424918,32.15,77203.1,0.2,0.06374,7e-05,6.94855]
[1779359424957,32.16,77206.11,0.2,0.06396,7e-05,6.96733]
[1779359426644,32.16,77206.11,0.2,0.06397,7e-05,6.96797]
[1779359426651,32.16,77206.11,0.2,0.06397,7e-05,6.96797]
[1779359426763,32.16,77209.37,0.2,0.0642,7e-05,6.98821]
[1779359428231,32.16,77212.06,0.2,0.0644,7e-05,7.00503]
[1779359430662,32.16,77199.54,0.2,0.06354,7e-05,6.93103]
[1779359431123,32.16,77191.77,0.2,0.06301,7e-05,6.88528]
[1779359431473,32.16,77191.77,0.2,0.06301,7e-05,6.88528]
[1779359433512,32.17,77198.43,0.2,0.06345,7e-05,6.92236]
[1779359433626,32.17,77198.43,0.2,0.06345,7e-05,6.92236]
[1779359434834,32.17,77202.7,0.2,0.06376,7e-05,6.94866]
[1779359436544,32.17,77211.48,0.2,0.06439,7e-05,7.00274]
[1779359437842,32.17,77198.71,0.2,0.06351,7e-05,6.92724]
[1779359438938,32.17,77198.71,0.2,0.06351,7e-05,6.92724]
[1779359448927,32.19,77204.06,0.2,0.06398,7e-05,6.96709]
[1779359453961,32.19,77205.78,0.2,0.06413,7e-05,6.98051]
[1779359457991,32.2,77217.86,0.2,0.06501,7e-05,7.05557]
[1779359459003,32.2,77207.39,0.2,0.06428,7e-05,6.99291]
[1779359464037,32.2,77199.2,0.2,0.06374,7e-05,6.94654]
[1779359469503,32.21,77204.43,0.2,0.06413,7e-05,6.98037]
[1779359470118,32.21,77211.42,0.2,0.06463,7e-05,7.02352]
[1779359470130,32.21,77211.42,0.2,0.06463,7e-05,7.02352]
[1779359470833,32.21,77211.42,0.2,0.06463,7e-05,7.02352]
[1779359470935,32.21,77223.78,0.2,0.06551,7e-05,7.09874]
[1779359471233,32.21,77223.78,0.2,0.06551,7e-05,7.09874]
[1779359471808,32.21,77223.78,0.2,0.06551,7e-05,7.09874]
[1779359475913,32.21,77220.09,0.2,0.06527,7e-05,7.07784]
[1779359475949,32.22,77211.19,0.2,0.06465,7e-05,7.02452]
[1779359476422,32.22,77211.19,0.2,0.06465,7e-05,7.02452]
[1779359477934,32.22,77208.26,0.2,0.06445,7e-05,7.00739]
[1779359478019,32.22,77209.02,0.2,0.06451,7e-05,7.01252]
[1779359479047,32.22,77209.02,0.2,0.06451,7e-05,7.01252]
[1779359479073,32.22,77209.86,0.2,0.06457,7e-05,7.01813]
[1779359482442,32.22,77208.64,0.2,0.0645,7e-05,7.01185]
[1779359482487,32.22,77208.64,0.2,0.0645,7e-05,7.01185]
[1779359482553,32.22,77208.64,0.2,0.0645,7e-05,7.01185]
[1779359484401,32.22,77219.57,0.2,0.06529,7e-05,7.07955]
[1779359485003,32.22,77219.57,0.2,0.06529,7e-05,7.07955]
[1779359485079,32.23,77219.75,0.2,0.06531,7e-05,7.0811]
[1779359488230,32.23,77210.67,0.2,0.06468,7e-05,7.02712]
[1779359488247,32.23,77210.67,0.2,0.06468,7e-05,7.02712]
[1779359488334,32.23,77212.67,0.2,0.06483,7e-05,7.03973]
[1779359490264,32.23,77212.67,0.2,0.06483,7e-05,7.04026]
[1779359490275,32.23,77208.93,0.2,0.06457,7e-05,7.01819]
[1779359493059,32.23,77208.93,0.2,0.06454,7e-05,7.01442]
[1779359493077,32.23,77197.53,0.2,0.06376,7e-05,6.94698]
[1779359493961,32.23,77197.53,0.2,0.06376,7e-05,6.94698]
[1779359494014,32.23,77197.53,0.2,0.06376,7e-05,6.94698]
[1779359494049,32.23,77197.53,0.2,0.06376,7e-05,6.94698]
[1779359494072,32.23,77197.53,0.2,0.06376,7e-05,6.94698]
[1779359494375,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494394,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494477,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494509,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494677,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494691,32.23,77191.96,0.2,0.06338,7e-05,6.91427]
[1779359494731,32.24,77175.15,0.2,0.06223,7e-05,6.81488]
[1779359495143,32.24,77175.15,0.2,0.06223,7e-05,6.81488]
[1779359495161,32.24,77175.15,0.2,0.06223,7e-05,6.81488]
[1779359495293,32.24,77175.15,0.2,0.06223,7e-05,6.81488]
[1779359498106,32.24,77164.56,0.2,0.06154,7e-05,6.75491]
[1779359499204,32.24,77164.56,0.2,0.06154,7e-05,6.75491]
[1779359499471,32.24,77164.56,0.2,0.06154,7e-05,6.75491]
[1779359500402,32.24,77163.8,0.2,0.0615,7e-05,6.75138]
[1779359503796,32.27,77164.02,0.2,0.06165,7e-05,6.76426]
[1779359504379,32.27,77169.54,0.2,0.06205,7e-05,6.79876]
[1779359504522,32.27,77169.54,0.2,0.06205,7e-05,6.79876]
[1779359505130,32.27,77169.54,0.2,0.06205,7e-05,6.79876]
[1779359505156,32.29,77191.38,0.2,0.06365,7e-05,6.93738]
[1779359505241,32.29,77191.38,0.2,0.06365,7e-05,6.93738]
[1779359505273,32.29,77191.38,0.2,0.06365,7e-05,6.93738]
[1779359505348,32.29,77191.38,0.2,0.06365,7e-05,6.93738]
[1779359505387,32.29,77191.38,0.2,0.06365,7e-05,6.93738]
[1779359505446,32.29,77195.58,0.2,0.06395,7e-05,6.96253]
[1779359506692,32.29,77195.58,0.2,0.06395,7e-05,6.96253]
[1779359506751,32.29,77189.4,0.2,0.06353,7e-05,6.92683]
[1779359511414,32.3,77178.19,0.2,0.06279,7e-05,6.86278]
[1779359515563,32.3,77192.9,0.2,0.06384,7e-05,6.95349]
[1779359520800,32.33,77196.0,0.2,0.06421,7e-05,6.98508]
[1779359521020,32.33,77196.32,0.2,0.06425,7e-05,6.98805]
[1779359523784,32.34,77201.2,0.2,0.06465,7e-05,7.02268]
[1779359524640,32.34,77201.78,0.2,0.0647,7e-05,7.0271]
[1779359525136,32.34,77195.06,0.2,0.06424,7e-05,6.98722]
[1779359527202,32.34,77191.64,0.2,0.06401,7e-05,6.96728]
[1779359527211,32.34,77191.64,0.2,0.06401,7e-05,6.96728]
[1779359527543,32.34,77192.45,0.2,0.06407,7e-05,6.97269]
[1779359532741,32.35,77197.51,0.2,0.06445,7e-05,7.00525]
[1779359532767,32.35,77214.03,0.2,0.06563,7e-05,7.10617]
[1779359537053,32.36,77227.32,0.2,0.0666,7e-05,7.18879]
[1779359538933,32.36,77247.15,0.2,0.06805,7e-05,7.31092]
[1779359541838,32.36,77259.78,0.2,0.06898,7e-05,7.38952]
[1779359546675,32.36,77245.91,0.2,0.06797,7e-05,7.30445]
[1779359551710,32.36,77258.78,0.2,0.06888,7e-05,7.37951]
[1779359556750,32.36,77261.71,0.2,0.0691,7e-05,7.3978]
[1779359561834,32.36,77260.83,0.2,0.06902,7e-05,7.39184]
[1779359561871,32.36,77249.88,0.2,0.06822,7e-05,7.32417]
[1779359567825,32.36,77252.8,0.2,0.06843,7e-05,7.34213]
[1779359572866,32.36,77259.06,0.2,0.06889,7e-05,7.38034]
[1779359577896,32.36,77260.68,0.2,0.06899,7e-05,7.38932]
[1779359581923,32.35,77279.31,0.2,0.07037,7e-05,7.50444]
[1779359586958,32.35,77282.08,0.2,0.07056,8e-05,7.52005]
[1779359589068,32.35,77293.46,0.2,0.07141,8e-05,7.59059]
[1779359592021,32.35,77302.6,0.2,0.0721,8e-05,7.64773]
[1779359592208,32.35,77306.72,0.2,0.07241,8e-05,7.67349]
[1779359592791,32.35,77306.72,0.2,0.07241,8e-05,7.67349]
[1779359592800,32.35,77306.72,0.2,0.07241,8e-05,7.67349]
[1779359593006,32.35,77306.72,0.2,0.07241,8e-05,7.67324]
[1779359596023,32.35,77317.01,0.2,0.07319,8e-05,7.73738]
[1779359601059,32.34,77331.71,0.2,0.0743,8e-05,7.82892]
[1779359606096,32.34,77330.2,0.2,0.07416,8e-05,7.81701]
[1779359611132,32.33,77332.11,0.2,0.07424,8e-05,7.82244]
[1779359616167,32.33,77326.76,0.2,0.07379,8e-05,7.78594]
[1779359617174,32.33,77336.8,0.2,0.07457,8e-05,7.84947]
[1779359622210,32.32,77340.18,0.2,0.0748,8e-05,7.86836]
[1779359623304,32.32,77338.83,0.2,0.07469,8e-05,7.8592]
[1779359629257,32.32,77329.7,0.2,0.07394,8e-05,7.79827]
[1779359630002,32.32,77329.7,0.2,0.07394,8e-05,7.79827]
[1779359634294,32.31,77350.76,0.2,0.07556,8e-05,7.9304]
[1779359640231,32.31,77352.75,0.2,0.07569,8e-05,7.94068]
[1779359642069,32.3,77356.37,0.2,0.07596,8e-05,7.96269]
[1779359647392,32.29,77362.3,0.2,0.07637,8e-05,7.99601]
[1779359652426,32.29,77363.03,0.2,0.07639,8e-05,7.99743]
[1779359657460,32.28,77364.85,0.2,0.07649,8e-05,8.00598]
[1779359662496,32.28,77374.08,0.2,0.07719,8e-05,8.06266]
[1779359663503,32.27,77384.42,0.2,0.07802,8e-05,8.12921]
[1779359668537,32.27,77380.79,0.2,0.07767,8e-05,8.10165]
[1779359673573,32.26,77376.58,0.2,0.07725,8e-05,8.06601]
[1779359678608,32.25,77371.42,0.2,0.07679,8e-05,8.02896]
[1779359683642,32.25,77365.48,0.2,0.07627,8e-05,7.98737]
[1779359688680,32.24,77366.08,0.2,0.07628,8e-05,7.98807]
[1779359693713,32.23,77368.22,0.2,0.07639,8e-05,7.99725]
[1779359698753,32.22,77371.76,0.2,0.07662,8e-05,8.01546]
[1779359703787,32.21,77375.85,0.2,0.07688,8e-05,8.03696]
[1779359709829,32.2,77380.49,0.2,0.07719,8e-05,8.06146]
[1779359714865,32.17,77384.28,0.2,0.07731,8e-05,8.07134]
[1779359719899,32.16,77388.5,0.2,0.07758,8e-05,8.09389]
[1779359720904,32.16,77388.5,0.2,0.07758,8e-05,8.09389]
[1779359722397,32.16,77386.58,0.2,0.07742,8e-05,8.0803]
[1779359724256,32.16,77386.2,0.2,0.07736,8e-05,8.07575]
[1779359724260,32.15,77386.65,0.2,0.07737,8e-05,8.07662]
[1779359724493,32.15,77386.65,0.2,0.07737,8e-05,8.07662]
[1779359729972,32.15,77386.15,0.2,0.07729,8e-05,8.07048]
[1779359735012,32.14,77387.64,0.2,0.07732,8e-05,8.07139]
[1779359740045,32.13,77388.25,0.2,0.07731,8e-05,8.07072]
[1779359745080,32.12,77389.67,0.2,0.07736,8e-05,8.075]
[1779359746564,32.12,77388.28,0.2,0.07724,8e-05,8.06495]
[1779359749108,32.11,77375.97,0.2,0.07621,8e-05,7.98214]
[1779359754144,32.11,77368.07,0.2,0.07553,8e-05,7.92697]
[1779359758177,32.1,77357.73,0.2,0.07468,8e-05,7.85736]
[1779359762479,32.1,77356.74,0.2,0.07457,8e-05,7.84891]
[1779359763210,32.09,77353.46,0.2,0.07431,8e-05,7.82713]
[1779359768243,32.09,77348.99,0.2,0.07392,8e-05,7.79517]
[1779359773277,32.08,77348.11,0.2,0.07381,8e-05,7.7863]
[1779359778312,32.08,77344.27,0.2,0.07347,8e-05,7.75857]
[1779359783349,32.07,77346.64,0.2,0.07361,8e-05,7.77052]
[1779359788382,32.06,77355.93,0.2,0.0743,8e-05,7.82677]
[1779359793419,32.06,77357.94,0.2,0.07438,8e-05,7.8317]
[1779359798453,32.05,77357.69,0.2,0.07431,8e-05,7.82633]
[1779359801473,32.05,77345.99,0.2,0.07337,8e-05,7.74918]
[1779359806963,32.04,77343.41,0.2,0.07314,8e-05,7.7303]
[1779359812551,32.03,77337.75,0.2,0.07264,8e-05,7.68937]
[1779359814877,32.03,77335.25,0.2,0.07244,8e-05,7.67342]
[1779359816651,32.03,77319.93,0.2,0.07125,8e-05,7.57458]
[1779359816733,32.03,77317.7,0.2,0.07107,8e-05,7.56005]
[1779359821957,32.03,77316.73,0.2,0.07099,8e-05,7.55291]
[1779359827303,32.02,77293.51,0.2,0.06921,7e-05,7.4051]
[1779359832693,32.02,77295.87,0.2,0.06939,7e-05,7.41981]
[1779359838187,32.02,77300.35,0.2,0.06972,8e-05,7.44774]
[1779359838204,32.02,77315.3,0.2,0.07085,8e-05,7.54183]
[1779359839244,32.02,77315.3,0.2,0.07085,8e-05,7.54183]
[1779359841012,32.02,77319.91,0.2,0.0712,8e-05,7.5707]
[1779359841044,32.02,77319.91,0.2,0.0712,8e-05,7.5707]
[1779359841152,32.02,77319.46,0.2,0.07116,8e-05,7.56759]
[1779359844779,32.02,77331.02,0.2,0.07204,8e-05,7.63981]
[1779359848604,32.02,77329.24,0.2,0.07189,8e-05,7.62742]
[1779359849124,32.02,77329.24,0.2,0.07189,8e-05,7.62742]
[1779359855051,32.01,77326.7,0.2,0.07163,8e-05,7.60477]
[1779359860114,32.01,77324.97,0.2,0.07148,8e-05,7.59225]
[1779359865925,32.01,77325.04,0.2,0.07146,8e-05,7.59077]
[1779359870961,32.0,77328.9,0.2,0.07174,8e-05,7.61388]
[1779359875999,32.0,77334.95,0.2,0.07218,8e-05,7.65086]
[1779359881041,32.0,77332.64,0.2,0.07198,8e-05,7.63437]
[1779359886076,31.99,77332.75,0.2,0.07197,8e-05,7.63322]
[1779359891111,31.99,77331.79,0.2,0.07187,8e-05,7.62513]
[1779359896149,31.99,77332.42,0.2,0.07189,8e-05,7.627]
[1779359900177,31.98,77320.61,0.2,0.07097,8e-05,7.55025]
[1779359900749,31.98,77320.61,0.2,0.07097,8e-05,7.55025]
[1779359900765,31.98,77320.61,0.2,0.07097,8e-05,7.55025]
[1779359901139,31.98,77320.61,0.2,0.07097,8e-05,7.55025]
[1779359901266,31.98,77310.0,0.2,0.07016,8e-05,7.48293]
[1779359901730,31.98,77310.0,0.2,0.07016,8e-05,7.48293]
[1779359902190,31.98,77310.0,0.2,0.07015,8e-05,7.48268]
[1779359907226,31.98,77308.38,0.2,0.07002,8e-05,7.47155]
[1779359912423,31.98,77310.37,0.2,0.07013,8e-05,7.47902]
[1779359912524,31.98,77293.02,0.2,0.06882,7e-05,7.37003]
[1779359916288,31.98,77280.76,0.2,0.06791,7e-05,7.29354]
[1779359921256,31.98,77277.03,0.2,0.06765,7e-05,7.2712]
[1779359921355,31.98,77277.03,0.2,0.06765,7e-05,7.2712]
[1779359921371,31.98,77270.99,0.2,0.06721,7e-05,7.23401]
[1779359924345,31.98,77260.83,0.2,0.06648,7e-05,7.17219]
[1779359925589,31.98,77260.83,0.2,0.06648,7e-05,7.17219]
[1779359926411,31.98,77260.28,0.2,0.06644,7e-05,7.16919]
[1779359927500,31.98,77268.93,0.2,0.06707,7e-05,7.22294]
[1779359929346,31.98,77272.56,0.2,0.06735,7e-05,7.24605]
[1779359929413,31.98,77273.43,0.2,0.06742,7e-05,7.25168]
[1779359934415,31.99,77276.53,0.2,0.06766,7e-05,7.27195]
[1779359939450,31.99,77272.5,0.2,0.06737,7e-05,7.24794]
[1779359940689,31.99,77272.76,0.2,0.06739,7e-05,7.24977]
[1779359940776,31.99,77272.76,0.2,0.06739,7e-05,7.24977]
[1779359940818,31.99,77272.76,0.2,0.06739,7e-05,7.24977]
[1779359941492,31.99,77269.69,0.2,0.06717,7e-05,7.23099]
[1779359941970,31.99,77269.69,0.2,0.06717,7e-05,7.23099]
[1779359942489,31.99,77259.79,0.2,0.06645,7e-05,7.17019]
[1779359944405,31.99,77254.11,0.2,0.06605,7e-05,7.13562]
[1779359944723,31.99,77256.9,0.2,0.06625,7e-05,7.15314]
[1779359946002,31.99,77256.9,0.2,0.06626,7e-05,7.15353]
[1779359947437,31.99,77259.07,0.2,0.06642,7e-05,7.16724]
[1779359949340,31.99,77250.56,0.2,0.06582,7e-05,7.11613]
[1779359949346,31.99,77250.56,0.2,0.06582,7e-05,7.11613]
[1779359950119,31.99,77250.56,0.2,0.06582,7e-05,7.11613]
[1779359951510,32.0,77245.13,0.2,0.06543,7e-05,7.08333]
[1779359951924,32.0,77239.03,0.2,0.065,7e-05,7.04656]
[1779359951957,32.0,77239.03,0.2,0.065,7e-05,7.04656]
[1779359953574,32.0,77225.35,0.2,0.06404,7e-05,6.96447]
[1779359958610,32.0,77221.01,0.2,0.06378,7e-05,6.94159]
[1779359963644,32.01,77210.14,0.2,0.06306,7e-05,6.87966]
[1779359965658,32.01,77220.6,0.2,0.06381,7e-05,6.94423]
[1779359966665,32.02,77232.31,0.2,0.06464,7e-05,7.01584]
[1779359966690,32.02,77232.31,0.2,0.06464,7e-05,7.01584]
[1779359966958,32.02,77232.31,0.2,0.06464,7e-05,7.01584]
[1779359967324,32.02,77232.31,0.2,0.06464,7e-05,7.01584]
[1779359969145,32.02,77237.44,0.2,0.06502,7e-05,7.04817]
[1779359970595,32.02,77240.28,0.2,0.06523,7e-05,7.066]
[1779359976202,32.02,77235.24,0.2,0.06486,7e-05,7.03346]
[1779359976351,32.02,77235.24,0.2,0.06486,7e-05,7.03346]
[1779359976765,32.03,77230.0,0.2,0.06451,7e-05,7.00269]
[1779359977466,32.03,77217.42,0.2,0.06363,7e-05,6.92718]
[1779359977882,32.03,77217.42,0.2,0.06363,7e-05,6.92718]
[1779359980885,32.03,77210.66,0.2,0.06317,7e-05,6.88791]
[1779359985799,32.04,77199.99,0.2,0.06248,7e-05,6.82843]
[1779359991229,32.05,77191.29,0.2,0.06193,7e-05,6.78071]
[1779359996881,32.06,77186.51,0.2,0.06168,7e-05,6.7587]
[1779360001189,32.06,77182.08,0.2,0.06141,7e-05,6.73514]
[1779360001498,32.06,77182.08,0.2,0.06141,7e-05,6.73514]
[1779360002070,32.07,77184.28,0.2,0.06157,7e-05,6.74911]
[1779360002228,32.07,77184.28,0.2,0.06157,7e-05,6.74911]
[1779360002319,32.07,77184.28,0.2,0.06157,7e-05,6.74911]
[1779360002360,32.07,77202.59,0.2,0.06284,7e-05,6.85917]
[1779360003125,32.07,77202.59,0.2,0.06284,7e-05,6.85917]
[1779360003163,32.07,77202.59,0.2,0.06284,7e-05,6.85917]
[1779360003226,32.07,77211.55,0.2,0.06347,7e-05,6.91383]
[1779360006992,32.09,77201.42,0.2,0.06288,7e-05,6.8623]
[1779360012033,32.1,77218.36,0.2,0.0641,7e-05,6.96771]
[1779360014247,32.1,77234.95,0.2,0.06529,7e-05,7.06935]
[1779360015314,32.1,77234.95,0.2,0.06529,7e-05,7.06935]
[1779360021096,32.1,77238.85,0.2,0.0656,7e-05,7.0959]
[1779360022391,32.1,77238.85,0.2,0.0656,7e-05,7.0959]
[1779360022486,32.1,77227.35,0.2,0.06479,7e-05,7.02637]
[1779360024583,32.11,77197.47,0.2,0.06272,7e-05,6.84811]
[1779360026066,32.11,77197.47,0.2,0.06272,7e-05,6.84811]
[1779360028736,32.11,77218.43,0.2,0.06421,7e-05,6.9764]
[1779360034189,32.12,77230.59,0.2,0.06507,7e-05,7.04912]
[1779360036974,32.12,77229.75,0.2,0.06502,7e-05,7.04496]
[1779360037163,32.12,77229.75,0.2,0.06502,7e-05,7.04496]
[1779360038372,32.12,77226.75,0.2,0.06482,7e-05,7.02724]
[1779360038454,32.12,77242.9,0.2,0.06597,7e-05,7.12599]
[1779360040452,32.12,77242.9,0.2,0.06598,7e-05,7.12639]
[1779360040456,32.12,77242.9,0.2,0.06598,7e-05,7.12639]
[1779360040539,32.12,77243.51,0.2,0.06603,7e-05,7.13046]
[1779360043404,32.12,77241.17,0.2,0.06587,7e-05,7.11684]
[1779360044552,32.13,77241.75,0.2,0.06591,7e-05,7.12073]
[1779360044654,32.13,77242.23,0.2,0.06595,7e-05,7.12403]
[1779360046071,32.13,77242.23,0.2,0.06596,7e-05,7.12438]
[1779360046274,32.13,77242.65,0.2,0.06599,7e-05,7.12728]
[1779360049200,32.13,77238.77,0.2,0.06572,7e-05,7.10433]
[1779360050725,32.13,77240.98,0.2,0.06588,7e-05,7.11818]
[1779360059017,32.14,77234.03,0.2,0.06542,7e-05,7.0791]
[1779360060332,32.14,77232.78,0.2,0.06534,7e-05,7.0719]
[1779360060434,32.14,77244.77,0.2,0.0662,7e-05,7.14541]
[1779360065447,32.14,77241.22,0.2,0.06597,7e-05,7.12571]
[1779360070482,32.14,77233.7,0.2,0.06545,7e-05,7.08143]
[1779360071659,32.14,77233.7,0.2,0.06545,7e-05,7.08143]
[1779360071757,32.15,77232.73,0.2,0.06539,7e-05,7.07591]
[1779360072481,32.15,77232.73,0.2,0.06539,7e-05,7.07591]
[1779360073333,32.15,77229.4,0.2,0.06516,7e-05,7.05607]
[1779360078539,32.15,77227.51,0.2,0.06505,7e-05,7.04717]
[1779360083573,32.16,77227.68,0.2,0.06509,7e-05,7.05038]
[1779360085634,32.16,77227.29,0.2,0.06507,7e-05,7.04845]
[1779360085736,32.16,77224.61,0.2,0.06488,7e-05,7.03264]
[1779360091632,32.16,77227.7,0.2,0.0651,7e-05,7.04967]
[1779360096665,32.17,77230.67,0.2,0.06533,7e-05,7.0699]
[1779360101700,32.17,77231.96,0.2,0.06545,7e-05,7.07964]
[1779360106734,32.17,77232.88,0.2,0.06554,7e-05,7.08712]
[1779360111769,32.18,77230.73,0.2,0.06541,7e-05,7.07592]
[1779360116807,32.18,77232.24,0.2,0.06554,7e-05,7.08697]
[1779360121841,32.18,77236.11,0.2,0.06583,7e-05,7.11221]
[1779360126877,32.19,77229.39,0.2,0.06537,7e-05,7.07305]
[1779360131913,32.19,77238.07,0.2,0.06601,7e-05,7.12755]
[1779360134939,32.19,77248.97,0.2,0.06682,7e-05,7.19578]
[1779360139976,32.2,77244.62,0.2,0.06653,7e-05,7.17157]
[1779360143186,32.2,77244.11,0.2,0.06651,7e-05,7.16945]
[1779360143265,32.2,77243.89,0.2,0.06651,7e-05,7.16913]
[1779360148630,32.2,77252.66,0.2,0.06715,7e-05,7.22368]
[1779360148761,32.21,77269.38,0.2,0.06838,7e-05,7.32687]
[1779360154081,32.21,77269.91,0.2,0.0684,7e-05,7.32723]
[1779360156855,32.21,77288.16,0.2,0.06976,7e-05,7.44142]
[1779360162134,32.21,77295.84,0.2,0.07034,8e-05,7.48989]
[1779360167170,32.21,77293.89,0.2,0.0702,8e-05,7.47801]
[1779360172204,32.21,77306.6,0.2,0.07116,8e-05,7.55806]
[1779360174945,32.21,77309.31,0.2,0.07137,8e-05,7.57504]
[1779360175226,32.21,77308.26,0.2,0.07129,8e-05,7.56837]
[1779360180262,32.21,77309.45,0.2,0.07138,8e-05,7.57558]
[1779360185297,32.21,77304.71,0.2,0.07101,8e-05,7.54563]
[1779360190333,32.21,77301.48,0.2,0.07077,8e-05,7.52545]
[1779360195367,32.21,77304.1,0.2,0.07095,8e-05,7.54057]
[1779360200402,32.21,77302.08,0.2,0.07078,8e-05,7.52652]
[1779360205439,32.2,77307.46,0.2,0.07119,8e-05,7.56002]
[1779360210473,32.2,77302.98,0.2,0.07083,8e-05,7.5308]
[1779360215619,32.2,77304.26,0.2,0.07088,8e-05,7.53338]
[1779360221551,32.2,77307.76,0.2,0.07112,8e-05,7.55326]
[1779360226585,32.19,77306.52,0.2,0.07101,8e-05,7.54394]
[1779360231621,32.2,77307.51,0.2,0.0711,8e-05,7.55173]
[1779360236655,32.2,77307.1,0.2,0.0711,8e-05,7.5518]
[1779360241691,32.21,77307.21,0.2,0.07114,8e-05,7.55509]
[1779360246726,32.21,77305.97,0.2,0.07108,8e-05,7.54989]
[1779360251761,32.22,77313.6,0.2,0.07169,8e-05,7.60044]
[1779360256796,32.22,77315.99,0.2,0.0719,8e-05,7.61785]
[1779360261834,32.23,77310.36,0.2,0.0715,8e-05,7.58463]
[1779360266870,32.23,77315.06,0.2,0.07189,8e-05,7.61676]
[1779360271905,32.24,77315.18,0.2,0.07189,8e-05,7.61548]
[1779360276940,32.24,77310.4,0.2,0.07156,8e-05,7.58787]
[1779360281973,32.25,77313.88,0.2,0.07186,8e-05,7.61237]
[1779360287009,32.25,77310.0,0.2,0.07159,8e-05,7.59054]
[1779360292481,32.25,77311.33,0.2,0.07172,8e-05,7.60097]
[1779360298092,32.26,77298.6,0.2,0.0708,8e-05,7.52446]
[1779360303134,32.27,77297.06,0.2,0.07072,8e-05,7.51792]
[1779360308169,32.27,77294.92,0.2,0.07059,8e-05,7.50756]
[1779360311369,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360311843,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360311925,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360311945,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360311997,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360312045,32.28,77296.68,0.2,0.07075,8e-05,7.52047]
[1779360312011,32.28,77277.2,0.2,0.0693,7e-05,7.39962]
[1779360312078,32.28,77277.2,0.2,0.0693,7e-05,7.39962]
[1779360312166,32.28,77277.2,0.2,0.0693,7e-05,7.39962]
[1779360312192,32.28,77277.2,0.2,0.0693,7e-05,7.39962]
[1779360313003,32.28,77277.2,0.2,0.0693,7e-05,7.39962]
[1779360313015,32.28,77267.34,0.2,0.06858,7e-05,7.33916]
[1779360318238,32.29,77261.36,0.2,0.06819,7e-05,7.30641]
[1779360319931,32.29,77261.36,0.2,0.06819,7e-05,7.30641]
[1779360319994,32.29,77265.84,0.2,0.06852,7e-05,7.33469]
[1779360325317,32.3,77269.24,0.2,0.06881,7e-05,7.35893]
[1779360330903,32.32,77268.74,0.2,0.06894,7e-05,7.36945]
[1779360336373,32.36,77270.72,0.2,0.06928,7e-05,7.39607]
[1779360341406,32.37,77270.65,0.2,0.06932,7e-05,7.39957]
[1779360346448,32.37,77271.28,0.2,0.06942,7e-05,7.40734]
[1779360351479,32.38,77275.56,0.2,0.06978,7e-05,7.43769]
[1779360356511,32.39,77268.46,0.2,0.06929,7e-05,7.39659]
[1779360356613,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360357305,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360357341,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360357811,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360357916,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360358003,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360358033,32.39,77243.05,0.2,0.06743,7e-05,7.24101]
[1779360358088,32.39,77240.87,0.2,0.06729,7e-05,7.22923]
[1779360358639,32.39,77240.87,0.2,0.06729,7e-05,7.22923]
[1779360358672,32.39,77240.87,0.2,0.06729,7e-05,7.22923]
[1779360358983,32.39,77245.92,0.2,0.06767,7e-05,7.26088]
[1779360359162,32.39,77245.92,0.2,0.06767,7e-05,7.26088]
[1779360362398,32.4,77246.25,0.2,0.06771,7e-05,7.26427]
[1779360362478,32.4,77246.25,0.2,0.06771,7e-05,7.26427]
[1779360366104,32.4,77229.74,0.2,0.06654,7e-05,7.1657]
[1779360369217,32.41,77225.4,0.2,0.06627,7e-05,7.14272]
[1779360369227,32.41,77225.4,0.2,0.06627,7e-05,7.14272]
[1779360369616,32.41,77225.92,0.2,0.06632,7e-05,7.14674]
[1779360374652,32.5,77222.34,0.2,0.06662,7e-05,7.17102]
[1779360379141,32.58,77229.99,0.2,0.06766,7e-05,7.25831]
[1779360379485,32.58,77229.99,0.2,0.06766,7e-05,7.25831]
[1779360384721,32.69,77224.52,0.2,0.06792,7e-05,7.27996]
[1779360385830,32.69,77224.52,0.2,0.06792,7e-05,7.27996]
[1779360385834,32.72,77230.11,0.2,0.06854,7e-05,7.33097]
[1779360387217,32.72,77235.47,0.2,0.06894,7e-05,7.36448]
[1779360387753,32.72,77235.47,0.2,0.06894,7e-05,7.36448]
[1779360389781,32.73,77244.3,0.2,0.0696,7e-05,7.41994]
[1779360389842,32.73,77244.3,0.2,0.0696,7e-05,7.41994]
[1779360390000,32.73,77243.53,0.2,0.06955,7e-05,7.41586]
[1779360391815,32.73,77243.53,0.2,0.06955,7e-05,7.41586]
[1779360391844,32.73,77243.53,0.2,0.06955,7e-05,7.41586]
[1779360391882,32.73,77247.68,0.2,0.06984,7e-05,7.43819]
[1779360393853,32.73,77247.61,0.2,0.06984,7e-05,7.43836]
[1779360393900,32.73,77250.13,0.2,0.07003,7e-05,7.45445]
[1779360399837,32.74,77249.83,0.2,0.07005,7e-05,7.456]
[1779360404869,32.75,77254.74,0.2,0.07045,7e-05,7.48889]
[1779360409905,32.75,77254.39,0.2,0.07045,7e-05,7.48924]
[1779360414938,32.76,77254.37,0.2,0.07048,7e-05,7.49148]
[1779360419974,32.76,77259.9,0.2,0.07092,7e-05,7.52766]
[1779360424005,32.76,77249.13,0.2,0.07014,7e-05,7.46301]
[1779360429037,32.77,77245.63,0.2,0.06991,7e-05,7.44392]
[1779360433998,32.77,77247.43,0.2,0.07006,7e-05,7.4569]
[1779360434099,32.77,77248.95,0.2,0.07018,7e-05,7.4667]
[1779360439107,32.78,77255.29,0.2,0.07068,7e-05,7.50788]
[1779360444142,32.78,77253.55,0.2,0.07057,7e-05,7.49925]
[1779360448170,32.78,77263.86,0.2,0.07136,7e-05,7.5643]
[1779360453204,32.79,77263.2,0.2,0.07129,7e-05,7.55738]
[1779360455218,32.79,77276.87,0.2,0.07233,8e-05,7.64273]
[1779360460254,32.79,77279.61,0.2,0.07255,8e-05,7.6607]
[1779360466024,32.79,77284.21,0.2,0.07291,8e-05,7.69027]
[1779360471906,32.79,77279.91,0.2,0.0726,8e-05,7.66489]
[1779360474351,32.79,77290.43,0.2,0.07341,8e-05,7.73106]
[1779360479386,32.8,77291.83,0.2,0.07352,8e-05,7.74068]
[1779360484422,32.8,77290.44,0.2,0.07343,8e-05,7.73285]
[1779360489459,32.8,77298.54,0.2,0.07406,8e-05,7.78455]
[1779360493488,32.8,77285.56,0.2,0.07307,8e-05,7.70379]
[1779360497517,32.8,77275.37,0.2,0.07231,8e-05,7.64107]
[1779360502551,32.81,77274.31,0.2,0.07224,8e-05,7.63565]
[1779360507587,32.81,77279.69,0.2,0.07267,8e-05,7.67082]
[1779360512621,32.81,77281.14,0.2,0.07276,8e-05,7.67684]
[1779360517661,32.81,77290.05,0.2,0.07346,8e-05,7.73381]
[1779360522279,32.82,77302.37,0.2,0.07441,8e-05,7.81183]
[1779360527733,32.82,77301.86,0.2,0.07438,8e-05,7.80898]
[1779360532766,32.82,77306.21,0.2,0.07472,8e-05,7.83654]
[1779360537801,32.82,77303.93,0.2,0.07454,8e-05,7.82242]
[1779360543106,32.82,77312.91,0.2,0.07524,8e-05,7.87917]
[1779360543136,32.82,77314.06,0.2,0.07533,8e-05,7.88639]
[1779360544476,32.82,77314.06,0.2,0.07533,8e-05,7.88632]
[1779360545148,32.82,77314.06,0.2,0.07533,8e-05,7.88632]
[1779360545249,32.82,77317.78,0.2,0.07562,8e-05,7.90971]
[1779360548182,32.82,77298.72,0.2,0.07414,8e-05,7.78929]
[1779360550897,32.82,77279.53,0.2,0.07267,8e-05,7.66946]
[1779360551884,32.82,77279.53,0.2,0.07267,8e-05,7.66946]
[1779360552271,32.82,77279.53,0.2,0.07267,8e-05,7.66946]
[1779360552919,32.82,77271.28,0.2,0.07206,8e-05,7.61869]
[1779360553927,32.82,77253.26,0.2,0.07071,7e-05,7.50729]
[1779360557089,32.82,77251.85,0.2,0.07061,7e-05,7.49905]
[1779360557219,32.82,77251.85,0.2,0.07061,7e-05,7.49905]
[1779360557264,32.82,77244.02,0.2,0.07003,7e-05,7.45115]
[1779360558160,32.82,77228.68,0.2,0.06891,7e-05,7.35757]
[1779360561985,32.82,77217.08,0.2,0.06809,7e-05,7.2887]
[1779360563663,32.82,77217.89,0.2,0.06815,7e-05,7.29414]
[1779360563671,32.82,77217.89,0.2,0.06815,7e-05,7.29414]
[1779360563999,32.82,77218.03,0.2,0.06817,7e-05,7.29552]
[1779360565708,32.83,77209.41,0.2,0.06755,7e-05,7.24387]
[1779360569687,32.83,77204.57,0.2,0.06724,7e-05,7.21717]
[1779360571901,32.84,77210.64,0.2,0.06766,7e-05,7.25147]
[1779360572062,32.84,77210.64,0.2,0.06766,7e-05,7.25147]
[1779360572412,32.84,77210.64,0.2,0.06766,7e-05,7.25147]
[1779360573933,32.84,77208.43,0.2,0.06751,7e-05,7.23889]
[1779360574076,32.84,77209.15,0.2,0.06757,7e-05,7.24402]
[1779360579111,32.86,77210.77,0.2,0.06779,7e-05,7.26251]
[1779360582118,32.88,77209.78,0.2,0.06785,7e-05,7.26738]
[1779360582164,32.89,77209.55,0.2,0.0679,7e-05,7.27137]
[1779360584068,32.9,77209.55,0.2,0.06797,7e-05,7.27667]
[1779360584203,32.9,77209.55,0.2,0.06797,7e-05,7.27667]
[1779360584221,32.9,77209.55,0.2,0.06797,7e-05,7.27667]
[1779360590187,32.91,77215.67,0.2,0.06846,7e-05,7.31789]
[1779360595128,32.91,77225.05,0.2,0.06917,7e-05,7.37737]
[1779360595223,32.91,77227.19,0.2,0.06933,7e-05,7.39094]
[1779360600261,32.92,77231.86,0.2,0.06969,7e-05,7.42094]
[1779360600627,32.92,77231.86,0.2,0.06969,7e-05,7.42094]
[1779360601265,32.92,77232.08,0.2,0.06972,7e-05,7.42285]
[1779360606301,32.92,77236.23,0.2,0.07004,7e-05,7.44952]
[1779360609322,32.92,77223.75,0.2,0.06913,7e-05,7.37421]
[1779360614357,32.93,77218.18,0.2,0.06875,7e-05,7.34228]
[1779360619213,32.93,77216.62,0.2,0.06866,7e-05,7.33435]
[1779360619367,32.93,77216.62,0.2,0.06866,7e-05,7.33435]
[1779360620529,32.93,77208.14,0.2,0.06805,7e-05,7.28344]
[1779360620569,32.93,77208.14,0.2,0.06805,7e-05,7.28344]
[1779360620577,32.93,77208.14,0.2,0.06805,7e-05,7.28344]
[1779360620636,32.93,77208.14,0.2,0.06805,7e-05,7.28344]
[1779360621412,32.93,77194.05,0.2,0.06705,7e-05,7.19907]
[1779360621975,32.93,77180.31,0.2,0.06608,7e-05,7.11747]
[1779360627195,32.94,77176.56,0.2,0.06586,7e-05,7.09813]
[1779360629405,32.94,77175.49,0.2,0.0658,7e-05,7.09328]
[1779360629473,32.94,77175.26,0.2,0.0658,7e-05,7.09343]
[1779360631206,32.94,77175.26,0.2,0.0658,7e-05,7.09343]
[1779360631415,32.94,77175.26,0.2,0.0658,7e-05,7.09343]
[1779360631464,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632093,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632127,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632237,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632277,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632322,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632359,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632397,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360632421,32.95,77179.46,0.2,0.06607,7e-05,7.11486]
[1779360633312,32.95,77188.23,0.2,0.0667,7e-05,7.168]
[1779360633343,32.95,77188.23,0.2,0.0667,7e-05,7.168]
[1779360633412,32.95,77197.53,0.2,0.06737,7e-05,7.22513]
[1779360633539,32.95,77197.53,0.2,0.06737,7e-05,7.22513]
[1779360633577,32.95,77197.53,0.2,0.06737,7e-05,7.22513]
[1779360633617,32.95,77200.42,0.2,0.06758,7e-05,7.24251]
[1779360635903,32.95,77200.42,0.2,0.06759,7e-05,7.24306]
[1779360639181,32.95,77192.44,0.2,0.06704,7e-05,7.19669]
[1779360639737,32.95,77192.88,0.2,0.06708,7e-05,7.19992]
[1779360640191,32.95,77192.88,0.2,0.06708,7e-05,7.19992]
[1779360641743,32.96,77194.86,0.2,0.06723,7e-05,7.21298]
[1779360641822,32.96,77206.6,0.2,0.06808,7e-05,7.28423]
[1779360647607,32.96,77206.54,0.2,0.06811,7e-05,7.28663]
[1779360653202,32.97,77210.66,0.2,0.06843,7e-05,7.31368]
[1779360659143,32.97,77214.38,0.2,0.06872,7e-05,7.33828]
[1779360659281,32.97,77214.38,0.2,0.06872,7e-05,7.33828]
[1779360660159,32.97,77214.85,0.2,0.06876,7e-05,7.34154]
[1779360660163,32.97,77214.85,0.2,0.06876,7e-05,7.34154]
[1779360660227,32.97,77219.4,0.2,0.0691,7e-05,7.36954]
[1779360662249,32.97,77219.4,0.2,0.0691,7e-05,7.36995]
[1779360662298,32.98,77220.62,0.2,0.0692,7e-05,7.37773]
[1779360662528,32.98,77220.62,0.2,0.0692,7e-05,7.37773]
[1779360664278,32.98,77220.21,0.2,0.06917,7e-05,7.3756]
[1779360664287,32.98,77220.17,0.2,0.06917,7e-05,7.37572]
[1779360666693,32.98,77219.21,0.2,0.06911,7e-05,7.37063]
[1779360668389,32.98,77219.91,0.2,0.06917,7e-05,7.37526]
[1779360668702,32.98,77219.91,0.2,0.06917,7e-05,7.37564]
[1779360670436,32.98,77221.06,0.2,0.06926,7e-05,7.38301]
[1779360679831,32.99,77216.72,0.2,0.069,7e-05,7.36107]
[1779360684866,32.99,77211.83,0.2,0.06867,7e-05,7.33358]
[1779360689901,33.0,77204.42,0.2,0.06816,7e-05,7.29119]
[1779360695640,33.01,77203.85,0.2,0.06817,7e-05,7.28995]
[1779360700979,33.03,77197.44,0.2,0.0678,7e-05,7.25947]
[1779360706019,33.08,77200.58,0.2,0.06836,7e-05,7.30522]
[1779360711050,33.09,77197.35,0.2,0.06815,7e-05,7.28795]
[1779360711541,33.09,77197.35,0.2,0.06815,7e-05,7.28795]
[1779360712057,33.09,77186.46,0.2,0.06738,7e-05,7.22306]
[1779360713642,33.1,77185.96,0.2,0.06741,7e-05,7.22574]
[1779360719131,33.11,77183.53,0.2,0.06733,7e-05,7.21892]
[1779360724144,33.12,77178.7,0.2,0.06703,7e-05,7.19345]
[1779360729177,33.13,77178.45,0.2,0.06704,7e-05,7.19474]
[1779360734212,33.13,77174.54,0.2,0.0668,7e-05,7.17413]
[1779360739249,33.14,77176.85,0.2,0.067,7e-05,7.19055]
[1779360744283,33.14,77171.56,0.2,0.06665,7e-05,7.16167]
[1779360749318,33.15,77169.93,0.2,0.06657,7e-05,7.15467]
[1779360752065,33.15,77170.33,0.2,0.06658,7e-05,7.15377]
[1779360752400,33.15,77170.33,0.2,0.06658,7e-05,7.15377]
[1779360752542,33.15,77170.33,0.2,0.06658,7e-05,7.15377]
[1779360752569,33.15,77170.33,0.2,0.06658,7e-05,7.15377]
[1779360752469,33.15,77155.23,0.2,0.06553,7e-05,7.06484]
[1779360752596,33.15,77155.23,0.2,0.06553,7e-05,7.06484]
[1779360752624,33.15,77155.23,0.2,0.06553,7e-05,7.06484]
[1779360752659,33.15,77155.23,0.2,0.06553,7e-05,7.06484]
[1779360753353,33.17,77155.23,0.2,0.06561,7e-05,7.07139]
[1779360754386,33.18,77137.14,0.2,0.06443,7e-05,6.97153]
[1779360756395,33.18,77137.14,0.2,0.06443,7e-05,6.97153]
[1779360756416,33.21,77145.93,0.2,0.06521,7e-05,7.03753]
[1779360757397,33.21,77145.93,0.2,0.06521,7e-05,7.03753]
[1779360757449,33.24,77157.94,0.2,0.06622,7e-05,7.12329]
[1779360762959,33.24,77162.58,0.2,0.06658,7e-05,7.15342]
[1779360766450,33.25,77152.43,0.2,0.0659,7e-05,7.0956]
[1779360771486,33.28,77148.76,0.2,0.06586,7e-05,7.09185]
[1779360775245,33.33,77152.2,0.2,0.06637,7e-05,7.13475]
[1779360775514,33.34,77154.02,0.2,0.06658,7e-05,7.15254]
[1779360780551,33.35,77160.39,0.2,0.06707,7e-05,7.19356]
[1779360785585,33.37,77162.33,0.2,0.06732,7e-05,7.21451]
[1779360790620,33.39,77155.38,0.2,0.06694,7e-05,7.18278]
[1779360795655,33.4,77159.5,0.2,0.06727,7e-05,7.21049]
[1779360797670,33.4,77171.81,0.2,0.06816,7e-05,7.28481]
[1779360802704,33.4,77165.29,0.2,0.06773,7e-05,7.24873]
[1779360807740,33.41,77167.85,0.2,0.06795,7e-05,7.26702]
[1779360812778,33.42,77168.27,0.2,0.06797,7e-05,7.26807]
[1779360817810,33.42,77164.45,0.2,0.06774,7e-05,7.24817]
[1779360820458,33.42,77162.69,0.2,0.06762,7e-05,7.23818]
[1779360820475,33.42,77163.7,0.2,0.0677,7e-05,7.24512]
[1779360825866,33.46,77156.09,0.2,0.06737,7e-05,7.21667]
[1779360830903,33.48,77155.3,0.2,0.06745,7e-05,7.22368]
[1779360835938,33.5,77159.71,0.2,0.06785,7e-05,7.25715]
[1779360840974,33.5,77156.31,0.2,0.06765,7e-05,7.24044]
[1779360843521,33.51,77169.68,0.2,0.06862,7e-05,7.32165]
[1779360849042,33.51,77169.62,0.2,0.06865,7e-05,7.32397]
[1779360849990,33.51,77169.62,0.2,0.06865,7e-05,7.32397]
[1779360850055,33.51,77174.28,0.2,0.06899,7e-05,7.35231]
[1779360855088,33.52,77173.38,0.2,0.06896,7e-05,7.34939]
[1779360860124,33.52,77175.19,0.2,0.06912,7e-05,7.36263]
[1779360865448,33.53,77181.67,0.2,0.06961,7e-05,7.40369]
[1779360865519,33.53,77191.95,0.2,0.07035,7e-05,7.46542]
[1779360871203,33.53,77196.97,0.2,0.07071,7e-05,7.49361]
[1779360875814,33.54,77197.66,0.2,0.07078,7e-05,7.49916]
[1779360876640,33.54,77197.66,0.2,0.07078,7e-05,7.49916]
[1779360876712,33.54,77193.68,0.2,0.07049,7e-05,7.47587]
[1779360877133,33.54,77193.68,0.2,0.07049,7e-05,7.47587]
[1779360877187,33.54,77193.68,0.2,0.07049,7e-05,7.47587]
[1779360877628,33.54,77208.48,0.2,0.07158,7e-05,7.56536]
[1779360879168,33.54,77212.96,0.2,0.07191,7e-05,7.59276]
[1779360879533,33.54,77212.96,0.2,0.07191,7e-05,7.59276]
[1779360885306,33.54,77216.04,0.2,0.07213,7e-05,7.61107]
[1779360890341,33.54,77216.34,0.2,0.07215,7e-05,7.61224]
[1779360892205,33.54,77216.79,0.2,0.07218,7e-05,7.61486]
[1779360892353,33.54,77220.27,0.2,0.07244,7e-05,7.63592]
[1779360896365,33.54,77220.56,0.2,0.07245,7e-05,7.63722]
[1779360896435,33.54,77223.88,0.2,0.07269,7e-05,7.65715]
[1779360898731,33.53,77234.24,0.2,0.07346,7e-05,7.72008]
[1779360904437,33.53,77234.34,0.2,0.07345,7e-05,7.71925]
[1779360909472,33.53,77238.7,0.2,0.07376,8e-05,7.74411]
[1779360914516,33.52,77238.54,0.2,0.07372,8e-05,7.74108]
[1779360919552,33.52,77230.39,0.2,0.07309,7e-05,7.68968]
[1779360924586,33.52,77230.61,0.2,0.07309,7e-05,7.68958]
[1779360929623,33.51,77230.13,0.2,0.07303,7e-05,7.68518]
[1779360934658,33.51,77225.66,0.2,0.07265,7e-05,7.65218]
[1779360939693,33.51,77230.13,0.2,0.07296,7e-05,7.6782]
[1779360944728,33.51,77238.14,0.2,0.07355,8e-05,7.72569]
[1779360949762,33.5,77239.34,0.2,0.07361,8e-05,7.73125]
[1779360954779,33.5,77232.87,0.2,0.07311,7e-05,7.68987]
[1779360955468,33.5,77232.87,0.2,0.07311,7e-05,7.68987]
[1779360955504,33.5,77232.87,0.2,0.07311,7e-05,7.68987]
[1779360955510,33.5,77193.65,0.2,0.07022,7e-05,7.45179]
[1779360956699,33.5,77174.57,0.2,0.06885,7e-05,7.3377]
[1779360956994,33.5,77174.57,0.2,0.06885,7e-05,7.3377]
[1779360957141,33.5,77174.57,0.2,0.06885,7e-05,7.3377]
[1779360957504,33.5,77174.57,0.2,0.06885,7e-05,7.3377]
[1779360957515,33.5,77175.79,0.2,0.06893,7e-05,7.34498]
[1779360961529,33.5,77172.79,0.2,0.06873,7e-05,7.32776]
[1779360961587,33.5,77172.79,0.2,0.06873,7e-05,7.32776]
[1779360961621,33.5,77170.07,0.2,0.06854,7e-05,7.3121]
[1779360966898,33.51,77167.62,0.2,0.06838,7e-05,7.29901]
[1779360968136,33.51,77167.62,0.2,0.06838,7e-05,7.29901]
[1779360968174,33.51,77167.62,0.2,0.06838,7e-05,7.29901]
[1779360968211,33.51,77167.62,0.2,0.06838,7e-05,7.29901]
[1779360968217,33.51,77167.22,0.2,0.06836,7e-05,7.29693]
[1779360970197,33.51,77167.22,0.2,0.06836,7e-05,7.29723]
[1779360970223,33.51,77167.72,0.2,0.0684,7e-05,7.3005]
[1779360975535,33.51,77170.0,0.2,0.06858,7e-05,7.3158]
[1779360980998,33.51,77161.39,0.2,0.06799,7e-05,7.26634]
[1779360985605,33.52,77171.91,0.2,0.06876,7e-05,7.33047]
[1779360991080,33.52,77177.76,0.2,0.06916,7e-05,7.36259]
[1779360996110,33.52,77178.11,0.2,0.0692,7e-05,7.36576]
[1779360999055,33.52,77177.71,0.2,0.06918,7e-05,7.36373]
[1779360999172,33.52,77176.36,0.2,0.06908,7e-05,7.35584]
[1779361000879,33.52,77176.36,0.2,0.06908,7e-05,7.35602]
[1779361001145,33.52,77176.55,0.2,0.0691,7e-05,7.35732]
[1779361005696,33.53,77162.39,0.2,0.0681,7e-05,7.274]
[1779361011219,33.53,77162.23,0.2,0.06811,7e-05,7.27463]
[1779361016255,33.53,77167.89,0.2,0.06853,7e-05,7.30978]
[1779361021290,33.54,77170.27,0.2,0.06872,7e-05,7.32539]
[1779361023444,33.54,77166.27,0.2,0.06844,7e-05,7.30187]
[1779361029046,33.54,77158.53,0.2,0.06792,7e-05,7.25827]
[1779361029574,33.54,77158.53,0.2,0.06792,7e-05,7.25827]
[1779361034563,33.55,77150.99,0.2,0.06741,7e-05,7.21573]
[1779361040423,33.55,77144.6,0.2,0.06701,7e-05,7.18191]
[1779361045458,33.56,77144.99,0.2,0.06707,7e-05,7.18695]
[1779361049541,33.56,77149.44,0.2,0.0674,7e-05,7.21476]
[1779361052506,33.57,77161.43,0.2,0.06823,7e-05,7.28328]
[1779361057542,33.59,77166.18,0.2,0.06871,7e-05,7.3228]
[1779361058329,33.59,77166.18,0.2,0.06871,7e-05,7.3228]
[1779361058338,33.59,77166.18,0.2,0.06871,7e-05,7.3228]
[1779361058550,33.59,77166.32,0.2,0.06872,7e-05,7.32395]
[1779361060563,33.59,77177.83,0.2,0.06955,7e-05,7.39325]
[1779361064729,33.59,77187.72,0.2,0.07028,7e-05,7.45404]
[1779361070635,33.61,77196.29,0.2,0.07101,7e-05,7.51379]
[1779361075671,33.62,77198.14,0.2,0.07118,7e-05,7.52789]
[1779361080709,33.62,77197.75,0.2,0.07115,7e-05,7.52581]
[1779361083672,33.62,77196.18,0.2,0.07104,7e-05,7.51658]
[1779361083762,33.62,77187.52,0.2,0.07041,7e-05,7.46441]
[1779361089104,33.62,77182.74,0.2,0.07007,7e-05,7.43594]
[1779361090254,33.62,77183.2,0.2,0.0701,7e-05,7.43876]
[1779361091064,33.62,77182.56,0.2,0.07006,7e-05,7.43499]
[1779361091780,33.62,77181.47,0.2,0.06998,7e-05,7.42853]
[1779361096814,33.62,77177.73,0.2,0.06972,7e-05,7.40704]
[1779361101849,33.62,77178.76,0.2,0.06981,7e-05,7.4146]
[1779361106885,33.63,77180.15,0.2,0.06993,7e-05,7.42436]
[1779361111920,33.64,77180.92,0.2,0.07003,7e-05,7.43144]
[1779361116955,33.67,77177.15,0.2,0.06995,7e-05,7.42448]
[1779361122344,33.69,77176.69,0.2,0.07005,7e-05,7.43256]
[1779361128032,33.72,77168.42,0.2,0.0696,7e-05,7.39508]
[1779361133066,33.72,77165.46,0.2,0.06941,7e-05,7.37902]
[1779361138101,33.73,77165.45,0.2,0.06943,7e-05,7.38048]
[1779361143137,33.74,77167.97,0.2,0.06969,7e-05,7.40195]
[1779361148171,33.75,77169.41,0.2,0.06983,7e-05,7.41404]
[1779361153206,33.75,77167.15,0.2,0.06969,7e-05,7.40174]
[1779361158245,33.76,77164.34,0.2,0.06956,7e-05,7.39128]
[1779361163281,33.76,77164.36,0.2,0.06958,7e-05,7.39273]
[1779361168316,33.78,77162.81,0.2,0.06955,7e-05,7.38988]
[1779361171344,33.78,77150.38,0.2,0.06863,7e-05,7.31266]
[1779361176968,33.78,77143.94,0.2,0.06821,7e-05,7.27693]
[1779361182423,33.79,77143.78,0.2,0.06822,7e-05,7.27793]
[1779361187458,33.79,77138.77,0.2,0.06789,7e-05,7.25004]
[1779361190480,33.79,77125.78,0.2,0.067,7e-05,7.17511]
[1779361195514,33.8,77121.78,0.2,0.06675,7e-05,7.15451]
[1779361200549,33.8,77129.48,0.2,0.06732,7e-05,7.20212]
[1779361205592,33.81,77133.31,0.2,0.06761,7e-05,7.22673]
[1779361210630,33.81,77128.31,0.2,0.06729,7e-05,7.19955]
[1779361215667,33.82,77124.1,0.2,0.06702,7e-05,7.17727]
[1779361220706,33.82,77125.03,0.2,0.06712,7e-05,7.18516]
[1779361225732,33.83,77127.33,0.2,0.06731,7e-05,7.2011]
[1779361230768,33.83,77125.71,0.2,0.06722,7e-05,7.19398]
[1779361235803,33.84,77133.84,0.2,0.06779,7e-05,7.23996]
[1779361241102,33.84,77132.21,0.2,0.06769,7e-05,7.232]
[1779361240859,33.84,77109.57,0.2,0.06612,7e-05,7.09985]
[1779361241750,33.84,77109.57,0.2,0.06612,7e-05,7.09985]
[1779361241963,33.84,77109.57,0.2,0.06612,7e-05,7.09985]
[1779361241985,33.84,77091.41,0.2,0.06489,7e-05,6.99521]
[1779361242891,33.84,77091.41,0.2,0.06489,7e-05,6.99521]
[1779361242933,33.84,77091.41,0.2,0.06489,7e-05,6.99521]
[1779361242996,33.86,77088.16,0.2,0.06474,7e-05,6.98251]
[1779361244150,33.86,77088.16,0.2,0.06475,7e-05,6.98312]
[1779361244192,33.86,77088.16,0.2,0.06475,7e-05,6.98312]
[1779361244573,33.86,77088.16,0.2,0.06475,7e-05,6.98312]
[1779361244607,33.86,77088.16,0.2,0.06475,7e-05,6.98312]
[1779361244875,33.87,77087.41,0.2,0.06477,7e-05,6.98527]
[1779361245438,33.87,77087.41,0.2,0.06477,7e-05,6.98527]
[1779361246065,33.87,77087.41,0.2,0.06477,7e-05,6.98527]
[1779361252981,33.96,77093.98,0.2,0.06574,7e-05,7.06686]
[1779361253136,33.96,77093.98,0.2,0.06574,7e-05,7.06686]
[1779361253142,33.96,77093.98,0.2,0.06574,7e-05,7.06686]
[1779361253154,33.98,77099.67,0.2,0.06623,7e-05,7.10774]
[1779361253192,33.98,77099.67,0.2,0.06623,7e-05,7.10774]
[1779361253207,33.98,77099.67,0.2,0.06623,7e-05,7.10774]
[1779361253940,33.98,77099.67,0.2,0.06624,7e-05,7.10853]
[1779361256821,33.99,77108.91,0.2,0.06696,7e-05,7.16938]
[1779361256924,33.99,77108.91,0.2,0.06696,7e-05,7.16938]
[1779361257030,34.0,77117.75,0.2,0.06759,7e-05,7.22209]
[1779361261824,34.02,77124.38,0.2,0.06819,7e-05,7.272]
[1779361261848,34.02,77124.38,0.2,0.06819,7e-05,7.272]
[1779361261997,34.02,77126.32,0.2,0.06833,7e-05,7.28385]
[1779361263357,34.03,77132.18,0.2,0.0688,7e-05,7.32294]
[1779361263394,34.03,77132.18,0.2,0.0688,7e-05,7.32294]
[1779361264026,34.03,77132.46,0.2,0.06882,7e-05,7.32459]
[1779361265390,34.04,77132.32,0.2,0.06886,7e-05,7.32792]
[1779361265426,34.04,77132.32,0.2,0.06886,7e-05,7.32792]
[1779361266034,34.04,77132.64,0.2,0.06889,7e-05,7.33021]
[1779361267440,34.04,77128.53,0.2,0.0686,7e-05,7.30649]
[1779361268040,34.04,77132.22,0.2,0.06887,7e-05,7.32861]
[1779361273077,34.05,77127.42,0.2,0.06856,7e-05,7.30306]
[1779361277545,34.05,77129.42,0.2,0.06872,7e-05,7.31668]
[1779361277600,34.05,77129.42,0.2,0.06872,7e-05,7.31668]
[1779361278120,34.05,77129.95,0.2,0.06877,7e-05,7.32026]
[1779361280924,34.05,77124.72,0.2,0.06841,7e-05,7.29062]
[1779361280952,34.05,77124.72,0.2,0.06841,7e-05,7.29062]
[1779361281141,34.06,77125.64,0.2,0.06848,7e-05,7.29652]
[1779361283155,34.06,77135.79,0.2,0.06921,7e-05,7.35701]
[1779361283268,34.06,77135.79,0.2,0.06921,7e-05,7.35701]
[1779361283286,34.06,77135.79,0.2,0.06921,7e-05,7.35701]
[1779361283290,34.06,77135.79,0.2,0.06921,7e-05,7.35701]
[1779361284162,34.06,77135.16,0.2,0.06917,7e-05,7.35372]
[1779361287929,34.06,77127.53,0.2,0.06863,7e-05,7.3086]
[1779361287963,34.06,77127.53,0.2,0.06863,7e-05,7.3086]
[1779361288006,34.06,77126.65,0.2,0.06857,7e-05,7.30338]
[1779361289969,34.06,77126.65,0.2,0.06857,7e-05,7.30338]
[1779361290070,34.06,77121.96,0.2,0.06824,7e-05,7.27587]
[1779361292013,34.06,77121.96,0.2,0.06824,7e-05,7.27587]
[1779361292019,34.06,77121.96,0.2,0.06824,7e-05,7.27587]
[1779361292035,34.06,77113.48,0.2,0.06762,7e-05,7.22317]
[1779361295661,34.06,77117.96,0.2,0.06795,7e-05,7.25049]
[1779361295750,34.06,77130.74,0.2,0.06885,7e-05,7.32587]
[1779361301285,34.07,77138.75,0.2,0.06945,7e-05,7.37533]
[1779361306317,34.07,77138.45,0.2,0.06945,7e-05,7.37527]
[1779361309339,34.07,77152.58,0.2,0.07046,7e-05,7.4596]
[1779361313323,34.07,77152.28,0.2,0.07045,7e-05,7.45831]
[1779361314192,34.08,77155.99,0.2,0.07072,7e-05,7.48062]
[1779361314530,34.08,77155.99,0.2,0.07072,7e-05,7.48062]
[1779361314573,34.08,77158.31,0.2,0.07088,7e-05,7.4944]
[1779361319890,34.08,77165.12,0.2,0.07138,7e-05,7.53527]
[1779361324892,34.08,77154.53,0.2,0.07062,7e-05,7.47271]
[1779361326009,34.08,77154.53,0.2,0.07062,7e-05,7.47271]
[1779361326822,34.08,77152.02,0.2,0.07045,7e-05,7.45817]
[1779361326880,34.08,77151.43,0.2,0.0704,7e-05,7.45468]
[1779361332500,34.08,77143.72,0.2,0.06986,7e-05,7.40989]
[1779361338116,34.08,77146.07,0.2,0.07003,7e-05,7.4235]
[1779361343968,34.08,77147.04,0.2,0.07009,7e-05,7.42891]
[1779361346598,34.08,77164.83,0.2,0.07138,7e-05,7.53512]
[1779361351632,34.08,77165.37,0.2,0.07138,7e-05,7.53413]
[1779361356668,34.08,77167.7,0.2,0.07155,7e-05,7.54835]
[1779361358682,34.08,77180.31,0.2,0.07248,7e-05,7.6239]
[1779361361717,34.08,77187.03,0.2,0.07297,7e-05,7.66416]
[1779361361806,34.08,77187.31,0.2,0.07299,7e-05,7.66575]
[1779361367746,34.08,77193.53,0.2,0.07344,7e-05,7.70246]
[1779361372782,34.08,77192.54,0.2,0.07336,7e-05,7.69598]
[1779361375420,34.08,77190.41,0.2,0.07319,7e-05,7.68282]
[1779361376067,34.08,77190.41,0.2,0.07319,7e-05,7.68282]
[1779361376138,34.08,77191.09,0.2,0.07324,7e-05,7.68673]
[1779361381848,34.07,77191.9,0.2,0.07328,7e-05,7.68995]
[1779361385876,34.07,77203.1,0.2,0.07409,7e-05,7.75588]
[1779361386297,34.07,77203.1,0.2,0.07409,7e-05,7.75588]
[1779361386508,34.07,77203.1,0.2,0.07409,7e-05,7.75588]
[1779361386883,34.07,77202.81,0.2,0.07406,7e-05,7.75362]
[1779361388351,34.07,77204.62,0.2,0.07419,7e-05,7.76408]
[1779361389035,34.07,77203.18,0.2,0.07408,7e-05,7.75483]
[1779361390398,34.07,77202.74,0.2,0.07404,7e-05,7.75165]
[1779361390910,34.06,77202.93,0.2,0.07405,7e-05,7.75228]
[1779361395946,34.06,77205.81,0.2,0.07423,7e-05,7.76708]
[1779361400981,34.05,77208.44,0.2,0.0744,7e-05,7.78114]
[1779361406017,34.05,77214.5,0.2,0.07483,8e-05,7.8161]
[1779361411052,34.05,77204.85,0.2,0.07405,7e-05,7.75101]
[1779361413609,34.05,77202.15,0.2,0.07384,7e-05,7.73401]
[1779361415062,34.04,77202.08,0.2,0.07383,7e-05,7.73327]
[1779361415107,34.04,77206.93,0.2,0.07418,7e-05,7.76198]
[1779361419210,34.04,77206.21,0.2,0.07411,7e-05,7.75653]
[1779361419294,34.04,77206.61,0.2,0.07414,7e-05,7.75859]
[1779361425150,34.04,77210.85,0.2,0.07443,7e-05,7.78204]
[1779361429294,34.03,77210.69,0.2,0.0744,7e-05,7.77988]
[1779361429314,34.03,77217.45,0.2,0.0749,8e-05,7.82057]
[1779361429381,34.03,77217.45,0.2,0.0749,8e-05,7.82057]
[1779361430959,34.03,77217.45,0.2,0.0749,8e-05,7.82011]
[1779361431192,34.03,77220.68,0.2,0.07513,8e-05,7.83931]
[1779361431717,34.03,77220.68,0.2,0.07513,8e-05,7.83931]
[1779361432874,34.03,77221.08,0.2,0.07516,8e-05,7.84127]
[1779361438117,34.02,77222.65,0.2,0.07524,8e-05,7.84844]
[1779361443276,34.02,77227.38,0.2,0.07556,8e-05,7.87426]
[1779361448311,34.01,77228.6,0.2,0.07563,8e-05,7.87934]
[1779361453347,34.01,77229.13,0.2,0.07563,8e-05,7.87974]
[1779361458982,34.0,77231.42,0.2,0.07576,8e-05,7.89012]
[1779361464424,33.99,77233.74,0.2,0.07588,8e-05,7.89994]
[1779361468938,33.99,77235.23,0.2,0.07596,8e-05,7.90684]
[1779361469481,33.99,77232.18,0.2,0.07572,8e-05,7.88743]
[1779361469502,33.98,77231.98,0.2,0.0757,8e-05,7.88549]
[1779361471474,33.98,77224.05,0.2,0.07504,8e-05,7.83118]
[1779361476474,33.97,77219.11,0.2,0.07463,8e-05,7.79788]
[1779361482551,33.97,77204.75,0.2,0.07352,7e-05,7.70747]
[1779361487596,33.96,77198.46,0.2,0.07303,7e-05,7.66714]
[1779361488924,33.96,77186.42,0.2,0.07213,7e-05,7.59421]
[1779361494645,33.96,77187.02,0.2,0.07215,7e-05,7.59578]
[1779361498899,33.96,77186.55,0.2,0.07211,7e-05,7.59197]
[1779361504943,33.95,77178.02,0.2,0.07146,7e-05,7.53907]
[1779361510756,33.95,77174.33,0.2,0.07118,7e-05,7.5155]
[1779361515791,33.95,77172.74,0.2,0.07105,7e-05,7.50532]
[1779361520828,33.95,77170.42,0.2,0.0709,7e-05,7.49245]
[1779361525862,33.95,77173.26,0.2,0.07112,7e-05,7.51049]
[1779361530900,33.95,77176.39,0.2,0.07136,7e-05,7.53025]
[1779361535935,33.96,77182.53,0.2,0.07178,7e-05,7.56358]
[1779361537147,33.96,77182.53,0.2,0.07178,7e-05,7.56358]
[1779361537149,33.96,77182.53,0.2,0.07178,7e-05,7.56358]
[1779361537215,33.96,77175.74,0.2,0.07129,7e-05,7.52311]
[1779361542987,33.96,77168.6,0.2,0.07079,7e-05,7.48196]
[1779361549030,33.96,77162.23,0.2,0.07034,7e-05,7.44476]
[1779361552359,33.96,77158.07,0.2,0.07004,7e-05,7.42012]
[1779361558093,33.96,77146.13,0.2,0.0692,7e-05,7.35083]
[1779361562593,33.97,77142.63,0.2,0.06898,7e-05,7.33175]
[1779361568164,33.97,77145.59,0.2,0.06921,7e-05,7.35149]
[1779361572829,33.97,77151.35,0.2,0.06964,7e-05,7.38686]
[1779361573205,33.98,77154.24,0.2,0.06985,7e-05,7.40423]
[1779361577227,33.98,77166.23,0.2,0.07072,7e-05,7.47633]
[1779361582356,33.98,77163.69,0.2,0.07054,7e-05,7.46169]
[1779361582449,33.98,77142.24,0.2,0.06902,7e-05,7.33517]
[1779361584247,33.98,77137.46,0.2,0.06868,7e-05,7.30739]
[1779361589311,33.98,77135.8,0.2,0.06859,7e-05,7.29988]
[1779361594346,33.99,77144.39,0.2,0.06918,7e-05,7.34744]
[1779361597394,34.0,77142.06,0.2,0.06906,7e-05,7.3375]
[1779361597496,34.0,77141.36,0.2,0.06905,7e-05,7.33647]
[1779361603409,34.01,77139.76,0.2,0.06896,7e-05,7.32891]
[1779361608444,34.01,77141.15,0.2,0.06908,7e-05,7.33866]
[1779361611470,34.01,77161.63,0.2,0.07055,7e-05,7.46048]
[1779361613480,34.01,77171.51,0.2,0.07126,7e-05,7.51942]
[1779361618518,34.01,77165.14,0.2,0.07081,7e-05,7.48211]
[1779361623548,34.03,77168.76,0.2,0.07116,7e-05,7.51076]
[1779361628583,34.03,77172.44,0.2,0.07147,7e-05,7.53646]
[1779361633619,34.04,77174.92,0.2,0.07167,7e-05,7.55268]
[1779361638653,34.04,77174.65,0.2,0.07166,7e-05,7.55168]
[1779361643689,34.04,77171.7,0.2,0.07145,7e-05,7.53483]
[1779361647144,34.04,77170.17,0.2,0.07135,7e-05,7.52606]
[1779361647293,34.04,77169.67,0.2,0.07131,7e-05,7.52328]
[1779361648475,34.05,77157.22,0.2,0.07044,7e-05,7.45147]
[1779361650344,34.05,77157.22,0.2,0.07044,7e-05,7.45147]
[1779361652936,34.05,77143.42,0.2,0.06943,7e-05,7.36647]
[1779361658793,34.05,77140.99,0.2,0.0693,7e-05,7.35511]
[1779361663830,34.06,77144.12,0.2,0.06954,7e-05,7.37553]
[1779361667367,34.06,77142.88,0.2,0.06946,7e-05,7.36891]
[1779361667387,34.06,77149.3,0.2,0.06993,7e-05,7.40745]
[1779361669001,34.06,77165.26,0.2,0.07108,7e-05,7.50239]
[1779361675244,34.06,77173.83,0.2,0.0717,7e-05,7.55407]
[1779361677929,34.06,77190.17,0.2,0.0729,7e-05,7.65217]
[1779361682965,34.06,77191.91,0.2,0.07303,7e-05,7.66223]
[1779361687999,34.06,77187.85,0.2,0.07273,7e-05,7.63774]
[1779361689592,34.06,77187.85,0.2,0.07273,7e-05,7.63774]
[1779361689603,34.06,77187.85,0.2,0.07273,7e-05,7.63774]
[1779361690607,34.06,77185.07,0.2,0.07252,7e-05,7.6211]
[1779361691662,34.06,77185.07,0.2,0.07252,7e-05,7.6211]
[1779361697062,34.07,77179.02,0.2,0.07211,7e-05,7.58752]
[1779361701958,34.08,77179.46,0.2,0.0722,7e-05,7.59496]
[1779361702097,34.08,77179.84,0.2,0.07225,7e-05,7.59849]
[1779361705463,34.08,77168.97,0.2,0.07148,7e-05,7.53523]
[1779361711161,34.09,77162.5,0.2,0.07099,7e-05,7.49348]
[1779361716198,34.09,77163.42,0.2,0.07107,7e-05,7.50016]
[1779361721231,34.09,77162.53,0.2,0.07102,7e-05,7.49588]
[1779361726266,34.09,77163.14,0.2,0.07107,7e-05,7.5004]
[1779361731301,34.09,77159.37,0.2,0.07081,7e-05,7.47905]
[1779361736510,34.1,77161.74,0.2,0.07099,7e-05,7.49386]
[1779361742378,34.1,77172.38,0.2,0.07177,7e-05,7.55814]
[1779361745401,34.1,77161.87,0.2,0.07102,7e-05,7.4959]
[1779361750435,34.1,77167.94,0.2,0.07147,7e-05,7.53289]
[1779361755470,34.1,77169.71,0.2,0.07161,7e-05,7.54444]
[1779361760504,34.1,77169.91,0.2,0.07163,7e-05,7.54654]
[1779361765541,34.11,77168.75,0.2,0.07156,7e-05,7.5405]
[1779361770577,34.11,77160.43,0.2,0.07097,7e-05,7.49198]
[1779361773597,34.11,77153.73,0.2,0.07046,7e-05,7.44857]
[1779361778632,34.11,77162.29,0.2,0.07109,7e-05,7.50044]
[1779361783681,34.11,77162.59,0.2,0.07112,7e-05,7.50264]
[1779361789149,34.12,77159.06,0.2,0.07088,7e-05,7.48277]
[1779361794747,34.12,77163.25,0.2,0.07119,7e-05,7.50862]
[1779361799758,34.12,77172.02,0.2,0.07183,7e-05,7.56128]
[1779361805821,34.12,77173.68,0.2,0.07196,7e-05,7.57189]
[1779361811457,34.12,77176.62,0.2,0.07218,7e-05,7.58998]
[1779361817904,34.12,77178.13,0.2,0.0723,7e-05,7.59983]
[1779361826968,34.12,77180.78,0.2,0.07251,7e-05,7.61676]
[1779361832010,34.13,77187.23,0.2,0.07295,7e-05,7.65149]
[1779361837074,34.13,77194.33,0.2,0.07348,7e-05,7.69449]
[1779361837083,34.13,77208.7,0.2,0.07455,7e-05,7.7813]
[1779361839025,34.13,77208.7,0.2,0.07455,7e-05,7.78124]
[1779361839055,34.13,77210.5,0.2,0.07468,7e-05,7.79203]
[1779361845723,34.13,77209.99,0.2,0.07464,7e-05,7.78853]
[1779361851773,34.12,77216.27,0.2,0.07509,8e-05,7.82527]
[1779361851939,34.12,77215.39,0.2,0.07502,8e-05,7.81951]
[1779361853346,34.12,77215.39,0.2,0.07502,8e-05,7.81951]
[1779361853447,34.12,77213.95,0.2,0.07491,8e-05,7.81056]
[1779361855405,34.12,77213.39,0.2,0.07486,8e-05,7.80676]
[1779361855433,34.12,77218.27,0.2,0.07523,8e-05,7.8364]
[1779361861222,34.12,77217.75,0.2,0.07517,8e-05,7.83179]
[1779361866258,34.11,77223.4,0.2,0.07558,8e-05,7.8648]
[1779361871671,34.11,77221.15,0.2,0.07539,8e-05,7.84981]
[1779361871795,34.11,77227.99,0.2,0.0759,8e-05,7.89079]
[1779361877339,34.11,77226.29,0.2,0.07575,8e-05,7.87839]
[1779361882375,34.1,77219.67,0.2,0.07522,8e-05,7.83608]
[1779361887408,34.1,77215.66,0.2,0.0749,8e-05,7.80999]
[1779361891996,34.1,77215.01,0.2,0.07479,8e-05,7.80019]
[1779361897478,34.09,77218.58,0.2,0.07503,8e-05,7.81969]
[1779361900269,34.09,77218.06,0.2,0.07499,8e-05,7.81577]
[1779361900414,34.09,77218.06,0.2,0.07499,8e-05,7.81577]
[1779361900500,34.09,77214.58,0.2,0.07472,7e-05,7.79426]
[1779361904861,34.09,77214.87,0.2,0.07472,7e-05,7.79462]
[1779361904911,34.09,77214.87,0.2,0.07472,7e-05,7.79462]
[1779361905535,34.09,77217.7,0.2,0.07493,8e-05,7.81145]
[1779361910569,34.08,77215.86,0.2,0.07477,8e-05,7.79833]
[1779361914770,34.08,77215.33,0.2,0.07472,8e-05,7.79396]
[1779361915605,34.08,77217.59,0.2,0.07488,8e-05,7.80692]
[1779361920640,34.07,77220.84,0.2,0.07509,8e-05,7.82457]
[1779361925428,34.07,77218.7,0.2,0.07491,8e-05,7.80955]
[1779361927094,34.07,77216.46,0.2,0.07473,8e-05,7.79518]
[1779361927689,34.07,77216.82,0.2,0.07475,8e-05,7.79698]
[1779361932723,34.06,77217.29,0.2,0.07476,8e-05,7.79791]
[1779361933572,34.06,77217.29,0.2,0.07476,8e-05,7.79791]
[1779361933730,34.06,77218.18,0.2,0.07482,8e-05,7.80293]
[1779361938766,34.06,77215.13,0.2,0.07457,7e-05,7.78257]
[1779361943801,34.05,77215.2,0.2,0.07456,7e-05,7.78124]
[1779361948835,34.05,77217.23,0.2,0.07469,8e-05,7.79178]
[1779361953872,34.05,77217.74,0.2,0.07466,8e-05,7.78865]
[1779361955010,34.05,77217.49,0.2,0.07464,8e-05,7.7868]
[1779361955377,34.05,77217.49,0.2,0.07464,8e-05,7.7868]
[1779361955406,34.05,77217.49,0.2,0.07464,8e-05,7.7868]
[1779361955885,34.05,77217.77,0.2,0.07466,8e-05,7.78817]
[1779361960920,34.04,77221.81,0.2,0.07494,8e-05,7.81123]
[1779361966075,34.04,77223.23,0.2,0.07503,8e-05,7.81837]
[1779361968124,34.04,77223.58,0.2,0.07505,8e-05,7.81975]
[1779361968133,34.04,77223.58,0.2,0.07505,8e-05,7.81975]
[1779361970128,34.04,77230.36,0.2,0.07555,8e-05,7.86032]
[1779361970173,34.04,77233.57,0.2,0.07579,8e-05,7.8795]
[1779361971678,34.04,77233.57,0.2,0.07579,8e-05,7.8795]
[1779361972183,34.03,77234.06,0.2,0.07581,8e-05,7.8816]
[1779361972255,34.03,77235.27,0.2,0.07591,8e-05,7.889]
[1779361977952,34.03,77238.01,0.2,0.07609,8e-05,7.90352]
[1779361980366,34.03,77240.7,0.2,0.07628,8e-05,7.91909]
[1779361980511,34.03,77240.7,0.2,0.07628,8e-05,7.91909]
[1779361980583,34.03,77241.37,0.2,0.07632,8e-05,7.92274]
[1779361982418,34.03,77241.37,0.2,0.07632,8e-05,7.92274]
[1779361982437,34.02,77241.58,0.2,0.07633,8e-05,7.92309]
[1779361990123,34.02,77242.95,0.2,0.07639,8e-05,7.92776]
[1779361995160,34.01,77244.86,0.2,0.0765,8e-05,7.9372]
[1779362001200,34.01,77243.04,0.2,0.07633,8e-05,7.92348]
[1779362006236,34.0,77242.37,0.2,0.07625,8e-05,7.91728]
[1779362011274,34.0,77245.95,0.2,0.07646,8e-05,7.93264]
[1779362016312,33.99,77250.06,0.2,0.07675,8e-05,7.9558]
[1779362021347,33.99,77255.58,0.2,0.07715,8e-05,7.98754]
[1779362026383,33.98,77260.17,0.2,0.07747,8e-05,8.01337]
[1779362031417,33.98,77263.43,0.2,0.07769,8e-05,8.0309]
[1779362034696,33.97,77282.26,0.2,0.07914,8e-05,8.14614]
[1779362037853,33.97,77282.11,0.2,0.07911,8e-05,8.1438]
[1779362037862,33.97,77281.61,0.2,0.07905,8e-05,8.13923]
[1779362042171,33.95,77280.7,0.2,0.07883,8e-05,8.12206]
[1779362042467,33.95,77280.7,0.2,0.07883,8e-05,8.12206]
[1779362045273,33.9,77279.26,0.2,0.07845,8e-05,8.09253]
[1779362046035,33.9,77278.87,0.2,0.07841,8e-05,8.08914]
[1779362046524,33.9,77278.18,0.2,0.07834,8e-05,8.08389]
[1779362051568,33.87,77277.39,0.2,0.07812,8e-05,8.06648]
[1779362056599,33.86,77266.96,0.2,0.07724,8e-05,7.99627]
[1779362061631,33.84,77258.54,0.2,0.07645,8e-05,7.93277]
[1779362066667,33.83,77253.88,0.2,0.07604,8e-05,7.9004]
[1779362071702,33.82,77250.02,0.2,0.07567,8e-05,7.86867]
[1779362076736,33.82,77249.43,0.2,0.07558,8e-05,7.86185]
[1779362081772,33.81,77249.02,0.2,0.07551,8e-05,7.85619]
[1779362086808,33.8,77243.43,0.2,0.07504,8e-05,7.8185]
[1779362091843,33.8,77245.69,0.2,0.07519,8e-05,7.83019]
[1779362099898,33.8,77246.27,0.2,0.07521,8e-05,7.83175]
[1779362108962,33.79,77248.03,0.2,0.07531,8e-05,7.84041]
[1779362113997,33.79,77262.64,0.2,0.07641,8e-05,7.92907]
[1779362120038,33.78,77258.32,0.2,0.07606,8e-05,7.90046]
[1779362126081,33.78,77260.79,0.2,0.07621,8e-05,7.91275]
[1779362131115,33.77,77264.31,0.2,0.0764,8e-05,7.92674]
[1779362136151,33.76,77266.04,0.2,0.07649,8e-05,7.93407]
[1779362141185,33.76,77269.51,0.2,0.07672,8e-05,7.95204]
[1779362146221,33.75,77271.44,0.2,0.07682,8e-05,7.96041]
[1779362151256,33.74,77273.3,0.2,0.07692,8e-05,7.96823]
[1779362156291,33.73,77284.73,0.2,0.07776,8e-05,8.03538]
[1779362161330,33.73,77281.88,0.2,0.07748,8e-05,8.01327]
[1779362166363,33.72,77282.1,0.2,0.07744,8e-05,8.0103]
[1779362171397,33.69,77287.15,0.2,0.07768,8e-05,8.02951]
[1779362176434,33.63,77285.65,0.2,0.07721,8e-05,7.99228]
[1779362181469,33.63,77285.58,0.2,0.07715,8e-05,7.98769]
[1779362186503,33.62,77290.09,0.2,0.07745,8e-05,8.01165]
[1779362191537,33.59,77288.84,0.2,0.07716,8e-05,7.98747]
[1779362196573,33.59,77280.96,0.2,0.0765,8e-05,7.93439]
[1779362201607,33.58,77276.5,0.2,0.07611,8e-05,7.90318]
[1779362206675,33.57,77274.83,0.2,0.07593,8e-05,7.88943]
[1779362211706,33.56,77275.17,0.2,0.07592,8e-05,7.88826]
[1779362216751,33.56,77276.21,0.2,0.07598,8e-05,7.89279]
[1779362221777,33.55,77279.97,0.2,0.07621,8e-05,7.91171]
[1779362226811,33.55,77286.61,0.2,0.07668,8e-05,7.94986]
[1779362231846,33.54,77291.43,0.2,0.07702,8e-05,7.97657]
[1779362237702,33.53,77291.12,0.2,0.07697,8e-05,7.97256]
[1779362243933,33.52,77289.84,0.2,0.07678,8e-05,7.95776]
[1779362245944,33.52,77301.24,0.2,0.07766,8e-05,8.02836]
[1779362250981,33.51,77307.38,0.2,0.0781,8e-05,8.06364]
[1779362256017,33.51,77308.68,0.2,0.07813,8e-05,8.06418]
[1779362261052,33.5,77302.24,0.2,0.07757,8e-05,8.01985]
[1779362266086,33.49,77300.84,0.2,0.07741,8e-05,8.00727]
[1779362271121,33.48,77298.73,0.2,0.0772,8e-05,7.99027]
[1779362276157,33.48,77297.32,0.2,0.07704,8e-05,7.97771]
[1779362281192,33.47,77298.0,0.2,0.07705,8e-05,7.97823]
[1779362286229,33.46,77285.0,0.2,0.07599,8e-05,7.89365]
[1779362287741,33.46,77274.77,0.2,0.0752,8e-05,7.82952]
[1779362293540,33.45,77272.61,0.2,0.075,8e-05,7.81353]
[1779362300855,33.45,77269.31,0.2,0.07471,8e-05,7.79008]
[1779362306370,33.44,77262.32,0.2,0.07413,8e-05,7.74304]
[1779362311404,33.44,77263.3,0.2,0.07414,8e-05,7.7425]
[1779362316441,33.43,77262.82,0.2,0.07407,8e-05,7.7375]
[1779362321475,33.43,77256.63,0.2,0.07359,8e-05,7.69832]
[1779362326511,33.43,77261.23,0.2,0.07392,8e-05,7.72504]
[1779362330106,33.42,77246.53,0.2,0.07279,8e-05,7.63338]
[1779362335158,33.42,77247.61,0.2,0.07286,8e-05,7.63894]
[1779362340609,33.42,77248.79,0.2,0.07294,8e-05,7.64514]
[1779362346655,33.42,77251.05,0.2,0.07309,8e-05,7.65775]
[1779362348668,33.42,77263.46,0.2,0.07403,8e-05,7.73394]
[1779362354070,33.42,77266.52,0.2,0.07426,8e-05,7.75269]
[1779362359759,33.41,77272.88,0.2,0.07474,8e-05,7.79123]
[1779362364793,33.41,77271.77,0.2,0.07463,8e-05,7.78297]
[1779362369830,33.41,77266.02,0.2,0.07417,8e-05,7.7453]
[1779362374870,33.4,77264.43,0.2,0.07399,8e-05,7.72918]
[1779362379903,33.4,77266.11,0.2,0.07409,8e-05,7.73775]
[1779362384937,33.4,77266.18,0.2,0.07407,8e-05,7.73627]
[1779362389972,33.39,77262.77,0.2,0.07379,8e-05,7.71348]
[1779362396034,33.39,77260.66,0.2,0.07361,8e-05,7.69857]
[1779362401059,33.39,77262.56,0.2,0.07373,8e-05,7.7087]
[1779362406094,33.38,77248.95,0.2,0.0727,8e-05,7.62448]
[1779362411128,33.38,77249.64,0.2,0.07274,8e-05,7.62776]
[1779362416166,33.38,77253.1,0.2,0.07298,8e-05,7.64782]
[1779362421201,33.38,77254.58,0.2,0.07308,8e-05,7.65587]
[1779362426234,33.38,77259.86,0.2,0.07348,8e-05,7.68816]
[1779362431270,33.38,77264.34,0.2,0.07378,8e-05,7.71114]
[1779362436316,33.38,77263.58,0.2,0.07372,8e-05,7.70656]
[1779362441346,33.38,77259.77,0.2,0.07342,8e-05,7.682]
[1779362446376,33.37,77264.11,0.2,0.07373,8e-05,7.70743]
[1779362451409,33.37,77264.55,0.2,0.07375,8e-05,7.70884]
[1779362456449,33.37,77264.48,0.2,0.07373,8e-05,7.70712]
[1779362461483,33.37,77261.91,0.2,0.07352,8e-05,7.69012]
[1779362467524,33.37,77262.44,0.2,0.07356,8e-05,7.69375]
[1779362472560,33.37,77260.2,0.2,0.0734,8e-05,7.6804]
[1779362477595,33.37,77259.06,0.2,0.07332,8e-05,7.67385]
[1779362482062,33.37,77295.48,0.2,0.07612,8e-05,7.89997]
[1779362484039,33.37,77295.48,0.2,0.07612,8e-05,7.89997]
[1779362484110,33.37,77295.48,0.2,0.07612,8e-05,7.89997]
[1779362484180,33.37,77295.48,0.2,0.07612,8e-05,7.89997]
[1779362484439,33.37,77295.48,0.2,0.07612,8e-05,7.89997]
[1779362484456,33.37,77283.13,0.2,0.07516,8e-05,7.82281]
[1779362484509,33.37,77283.13,0.2,0.07516,8e-05,7.82281]
[1779362484784,33.37,77289.61,0.2,0.07565,8e-05,7.86294]
[1779362489647,33.37,77281.07,0.2,0.07499,8e-05,7.80918]
[1779362489652,33.37,77281.07,0.2,0.07499,8e-05,7.80918]
[1779362489697,33.37,77281.07,0.2,0.07499,8e-05,7.80918]
[1779362489826,33.37,77279.7,0.2,0.07488,8e-05,7.80054]
[1779362496315,33.36,77302.22,0.2,0.07657,8e-05,7.93533]
[1779362499240,33.36,77302.73,0.2,0.07661,8e-05,7.93791]
[1779362499304,33.36,77302.73,0.2,0.07661,8e-05,7.93791]
[1779362499340,33.36,77302.7,0.2,0.0766,8e-05,7.93737]
[1779362501256,33.36,77302.7,0.2,0.07659,8e-05,7.93702]
[1779362501265,33.36,77297.5,0.2,0.07618,8e-05,7.90414]
[1779362502750,33.36,77297.11,0.2,0.07615,8e-05,7.90139]
[1779362503306,33.36,77297.11,0.2,0.07615,8e-05,7.90139]
[1779362503314,33.36,77291.61,0.2,0.07572,8e-05,7.86676]
[1779362508343,33.36,77276.72,0.2,0.07456,8e-05,7.77314]
[1779362513876,33.36,77274.56,0.2,0.07438,8e-05,7.75903]
[1779362518903,33.35,77276.98,0.2,0.07456,8e-05,7.77342]
[1779362523945,33.35,77276.88,0.2,0.07455,8e-05,7.77213]
[1779362528975,33.35,77272.46,0.2,0.0742,8e-05,7.74417]
[1779362534011,33.35,77272.22,0.2,0.07418,8e-05,7.74245]
[1779362535446,33.35,77272.22,0.2,0.07418,8e-05,7.74245]
[1779362536026,33.35,77273.04,0.2,0.07424,8e-05,7.74733]
[1779362541061,33.35,77263.01,0.2,0.07347,8e-05,7.68515]
[1779362546095,33.35,77258.12,0.2,0.07311,8e-05,7.65524]
[1779362551130,33.35,77248.31,0.2,0.07233,7e-05,7.59099]
[1779362556165,33.35,77246.07,0.2,0.07218,7e-05,7.5782]
[1779362561200,33.36,77247.28,0.2,0.07228,7e-05,7.58664]
[1779362566235,33.36,77248.79,0.2,0.07241,7e-05,7.59695]
[1779362571271,33.36,77250.41,0.2,0.07254,8e-05,7.60801]
[1779362576306,33.36,77254.92,0.2,0.0729,8e-05,7.63664]
[1779362580356,33.36,77268.27,0.2,0.07391,8e-05,7.71951]
[1779362585369,33.36,77267.03,0.2,0.07382,8e-05,7.7122]
[1779362590404,33.36,77260.12,0.2,0.0733,8e-05,7.66927]
[1779362595440,33.36,77267.15,0.2,0.07382,8e-05,7.71199]
[1779362600475,33.36,77269.32,0.2,0.07397,8e-05,7.72442]
[1779362605513,33.36,77269.49,0.2,0.07399,8e-05,7.72564]
[1779362610547,33.36,77265.65,0.2,0.0737,8e-05,7.70219]
[1779362615581,33.36,77265.47,0.2,0.07365,8e-05,7.69688]
[1779362620615,33.36,77265.19,0.2,0.07364,8e-05,7.69546]
[1779362625739,33.36,77259.95,0.2,0.07324,8e-05,7.66349]
[1779362625811,33.36,77234.68,0.2,0.07135,7e-05,7.50892]
[1779362627594,33.36,77234.68,0.2,0.07135,7e-05,7.50892]
[1779362627628,33.36,77224.93,0.2,0.07064,7e-05,7.4502]
[1779362627744,33.36,77221.82,0.2,0.07041,7e-05,7.43137]
[1779362631289,33.36,77219.6,0.2,0.07025,7e-05,7.41828]
[1779362631330,33.36,77219.6,0.2,0.07025,7e-05,7.41828]
[1779362631391,33.37,77217.92,0.2,0.07013,7e-05,7.40851]
[1779362635535,33.37,77219.57,0.2,0.07026,7e-05,7.41902]
[1779362636587,33.37,77219.25,0.2,0.07024,7e-05,7.41725]
[1779362637320,33.37,77217.41,0.2,0.07011,7e-05,7.40646]
[1779362642778,33.37,77211.65,0.2,0.06972,7e-05,7.37441]
[1779362647813,33.38,77217.0,0.2,0.07012,7e-05,7.40778]
[1779362652848,33.38,77219.03,0.2,0.07028,7e-05,7.42062]
[1779362657882,33.38,77214.68,0.2,0.06997,7e-05,7.39502]
[1779362662918,33.38,77214.44,0.2,0.06996,7e-05,7.39438]
[1779362667954,33.38,77220.51,0.2,0.07041,7e-05,7.43161]
[1779362673018,33.38,77230.97,0.2,0.07115,7e-05,7.49081]
[1779362677602,33.38,77243.82,0.2,0.0721,7e-05,7.56902]
[1779362679645,33.38,77243.82,0.2,0.0721,7e-05,7.56902]
[1779362680048,33.38,77243.82,0.2,0.0721,7e-05,7.56879]
[1779362685077,33.38,77247.3,0.2,0.07235,7e-05,7.58959]
[1779362690118,33.38,77238.76,0.2,0.07171,7e-05,7.53705]
[1779362695147,33.38,77240.97,0.2,0.07188,7e-05,7.55055]
[1779362700095,33.38,77243.39,0.2,0.07206,7e-05,7.56531]
[1779362700183,33.38,77244.42,0.2,0.07213,7e-05,7.5716]
[1779362705219,33.38,77247.92,0.2,0.07239,7e-05,7.59281]
[1779362710445,33.38,77249.19,0.2,0.07249,7e-05,7.60037]
[1779362715525,33.38,77252.62,0.2,0.07274,8e-05,7.62115]
[1779362721329,33.38,77254.94,0.2,0.07291,8e-05,7.63496]
[1779362726365,33.38,77255.41,0.2,0.07294,8e-05,7.63752]
[1779362729843,33.38,77255.39,0.2,0.07294,8e-05,7.6372]
[1779362730393,33.38,77255.65,0.2,0.07296,8e-05,7.63873]
[1779362735427,33.38,77255.39,0.2,0.0729,8e-05,7.63248]
[1779362737715,33.38,77255.73,0.2,0.07292,8e-05,7.63452]
[1779362738688,33.38,77252.43,0.2,0.07267,8e-05,7.61423]
[1779362738790,33.38,77249.3,0.2,0.07244,7e-05,7.59503]
[1779362739018,33.38,77249.3,0.2,0.07244,7e-05,7.59503]
[1779362739141,33.38,77249.3,0.2,0.07244,7e-05,7.59503]
[1779362741069,33.38,77249.04,0.2,0.07242,7e-05,7.59343]
[1779362746507,33.37,77260.3,0.2,0.07326,8e-05,7.66212]
[1779362751542,33.37,77262.24,0.2,0.0734,8e-05,7.67351]
[1779362756577,33.37,77256.05,0.2,0.07293,8e-05,7.63507]
[1779362761613,33.37,77255.56,0.2,0.07289,8e-05,7.63174]
[1779362766648,33.37,77257.69,0.2,0.07304,8e-05,7.64449]
[1779362771682,33.37,77258.63,0.2,0.07311,8e-05,7.64997]
[1779362777726,33.37,77258.96,0.2,0.07313,8e-05,7.65164]
[1779362782000,33.37,77260.83,0.2,0.07327,8e-05,7.6629]
[1779362782759,33.37,77261.07,0.2,0.07329,8e-05,7.66431]
[1779362788396,33.37,77263.02,0.2,0.07343,8e-05,7.67577]
[1779362798466,33.37,77261.12,0.2,0.07323,8e-05,7.65864]
[1779362803907,33.37,77258.54,0.2,0.07303,8e-05,7.64248]
[1779362808942,33.37,77252.87,0.2,0.07261,8e-05,7.60753]
[1779362813976,33.37,77245.18,0.2,0.07204,7e-05,7.56111]
[1779362819011,33.37,77241.23,0.2,0.07175,7e-05,7.53734]
[1779362824053,33.37,77245.57,0.2,0.07207,7e-05,7.56409]
[1779362830091,33.37,77243.16,0.2,0.0719,7e-05,7.54949]
[1779362835126,33.37,77250.77,0.2,0.07247,8e-05,7.59654]
[1779362840164,33.37,77254.81,0.2,0.07279,8e-05,7.62235]
[1779362845197,33.37,77256.06,0.2,0.07289,8e-05,7.6309]
[1779362852246,33.37,77255.39,0.2,0.0728,8e-05,7.62155]
[1779362859296,33.37,77254.64,0.2,0.07273,8e-05,7.61631]
[1779362864330,33.37,77258.32,0.2,0.073,8e-05,7.63835]
[1779362870373,33.37,77260.88,0.2,0.07319,8e-05,7.65332]
[1779362875409,33.37,77261.32,0.2,0.07321,8e-05,7.65536]
[1779362880444,33.36,77267.65,0.2,0.07368,8e-05,7.69349]
[1779362885483,33.36,77276.12,0.2,0.07431,8e-05,7.74472]
[1779362891524,33.36,77276.23,0.2,0.0743,8e-05,7.74362]
[1779362896837,33.36,77272.7,0.2,0.07402,8e-05,7.72089]
[1779362896886,33.36,77272.58,0.2,0.074,8e-05,7.71956]
[1779362899095,33.35,77271.86,0.2,0.07394,8e-05,7.7145]
[1779362900926,33.35,77275.51,0.2,0.07421,8e-05,7.73643]
[1779362906629,33.35,77276.97,0.2,0.07429,8e-05,7.74338]
[1779362911178,33.35,77277.75,0.2,0.07434,8e-05,7.74712]
[1779362911665,33.35,77277.75,0.2,0.07429,8e-05,7.74187]
[1779362916700,33.34,77278.9,0.2,0.07436,8e-05,7.7472]
[1779362921738,33.34,77279.09,0.2,0.07435,8e-05,7.74657]
[1779362926773,33.33,77281.68,0.2,0.07452,8e-05,7.76078]
[1779362931808,33.33,77283.46,0.2,0.07464,8e-05,7.76986]
[1779362936843,33.33,77282.85,0.2,0.07456,8e-05,7.76401]
[1779362941880,33.32,77278.27,0.2,0.07419,8e-05,7.73347]
[1779362946916,33.32,77271.6,0.2,0.07366,8e-05,7.69061]
[1779362954971,33.31,77266.91,0.2,0.07327,8e-05,7.65958]
[1779362960032,33.31,77267.45,0.2,0.0733,8e-05,7.66175]
[1779362969671,33.31,77268.25,0.2,0.07333,8e-05,7.66446]
[1779362975112,33.3,77268.96,0.2,0.07333,8e-05,7.66305]
[1779362982160,33.3,77269.75,0.2,0.07337,8e-05,7.6665]
[1779362989813,33.3,77270.97,0.2,0.07345,8e-05,7.67262]
[1779362996259,33.3,77271.15,0.2,0.07345,8e-05,7.67236]
[1779363002300,33.29,77271.16,0.2,0.07343,8e-05,7.6713]
[1779363007335,33.29,77271.03,0.2,0.07341,8e-05,7.66959]
[1779363012375,33.29,77271.15,0.2,0.07341,8e-05,7.66943]
[1779363018417,33.29,77271.41,0.2,0.07342,8e-05,7.66996]
[1779363023453,33.29,77272.45,0.2,0.07348,8e-05,7.67546]
[1779363028487,33.28,77272.5,0.2,0.07348,8e-05,7.67486]
[1779363035537,33.28,77272.01,0.2,0.07338,8e-05,7.66591]
[1779363040572,33.28,77277.51,0.2,0.07379,8e-05,7.69874]
[1779363046614,33.28,77275.91,0.2,0.07365,8e-05,7.68731]
[1779363048978,33.27,77285.86,0.2,0.0744,8e-05,7.74843]
[1779363054671,33.27,77296.41,0.2,0.0752,8e-05,7.81333]
[1779363059750,33.27,77298.78,0.2,0.07538,8e-05,7.8274]
[1779363060060,33.27,77309.12,0.2,0.07618,8e-05,7.89185]
[1779363064828,33.27,77309.91,0.2,0.07623,8e-05,7.89535]
[1779363064847,33.27,77307.86,0.2,0.07607,8e-05,7.88251]
[1779363066462,33.27,77307.86,0.2,0.07606,8e-05,7.88222]
[1779363068911,33.27,77307.74,0.2,0.07604,8e-05,7.88033]
[1779363068972,33.26,77307.73,0.2,0.07603,8e-05,7.87969]
[1779363074813,33.26,77315.82,0.2,0.07662,8e-05,7.9269]
[1779363079848,33.25,77315.08,0.2,0.07652,8e-05,7.91898]
[1779363084883,33.24,77315.71,0.2,0.07653,8e-05,7.91967]
[1779363089918,33.24,77310.99,0.2,0.07612,8e-05,7.8869]
[1779363094953,33.23,77311.08,0.2,0.07605,8e-05,7.87979]
[1779363099988,33.23,77310.12,0.2,0.07593,8e-05,7.87077]
[1779363104025,33.22,77294.27,0.2,0.07467,8e-05,7.76942]
[1779363109055,33.22,77292.55,0.2,0.07451,8e-05,7.75647]
[1779363114092,33.21,77292.7,0.2,0.07449,8e-05,7.75517]
[1779363119127,33.21,77295.75,0.2,0.0747,8e-05,7.7718]
[1779363124162,33.2,77295.16,0.2,0.07462,8e-05,7.76572]
[1779363130800,33.2,77293.89,0.2,0.07448,8e-05,7.75448]
[1779363136248,33.19,77292.47,0.2,0.07434,8e-05,7.74285]
[1779363141765,33.19,77292.62,0.2,0.07433,8e-05,7.74194]
[1779363147364,33.18,77290.38,0.2,0.07412,8e-05,7.7248]
[1779363152398,33.18,77288.69,0.2,0.07392,8e-05,7.70763]
[1779363157435,33.17,77288.98,0.2,0.07392,8e-05,7.70735]
[1779363162470,33.17,77287.35,0.2,0.07377,8e-05,7.69523]
[1779363167504,33.16,77287.52,0.2,0.07376,8e-05,7.6943]
[1779363173551,33.16,77286.1,0.2,0.07362,8e-05,7.68316]
[1779363178580,33.15,77287.4,0.2,0.07369,8e-05,7.68933]
[1779363189655,33.15,77287.7,0.2,0.07366,8e-05,7.68697]
[1779363194694,33.14,77280.87,0.2,0.07312,8e-05,7.64289]
[1779363198756,33.14,77267.66,0.2,0.0721,8e-05,7.56023]
[1779363203934,33.14,77267.84,0.2,0.07211,8e-05,7.56075]
[1779363209108,33.14,77268.73,0.2,0.07217,8e-05,7.56559]
[1779363214834,33.14,77264.81,0.2,0.07183,8e-05,7.53648]
[1779363219868,33.14,77261.78,0.2,0.0716,7e-05,7.51789]
[1779363224903,33.14,77261.56,0.2,0.07159,7e-05,7.51658]
[1779363229938,33.14,77261.45,0.2,0.07158,7e-05,7.51592]
[1779363234973,33.14,77261.0,0.2,0.07155,7e-05,7.51315]
[1779363240023,33.14,77260.93,0.2,0.07154,7e-05,7.5127]
[1779363243130,33.14,77260.64,0.2,0.07152,7e-05,7.51091]
[1779363243137,33.14,77263.31,0.2,0.07172,8e-05,7.52728]
[1779363249237,33.14,77266.59,0.2,0.07196,8e-05,7.54731]
[1779363256131,33.14,77267.82,0.2,0.07205,8e-05,7.55472]
[1779363261162,33.14,77266.76,0.2,0.07197,8e-05,7.54813]
[1779363266197,33.14,77267.34,0.2,0.07202,8e-05,7.55163]
[1779363272238,33.14,77265.78,0.2,0.07186,8e-05,7.53757]
[1779363275975,33.14,77263.98,0.2,0.07173,8e-05,7.52656]
[1779363276268,33.14,77260.47,0.2,0.07146,7e-05,7.50505]
[1779363281256,33.14,77260.7,0.2,0.07148,7e-05,7.50666]
[1779363281304,33.14,77260.22,0.2,0.07145,7e-05,7.50377]
[1779363283342,33.14,77255.51,0.2,0.0711,7e-05,7.47498]
[1779363284174,33.14,77255.51,0.2,0.0711,7e-05,7.47498]
[1779363284177,33.14,77247.98,0.2,0.07054,7e-05,7.42926]
[1779363291944,33.14,77247.88,0.2,0.07055,7e-05,7.42993]
[1779363298418,33.14,77247.88,0.2,0.07056,7e-05,7.43099]
[1779363303455,33.14,77247.75,0.2,0.07056,7e-05,7.4309]
[1779363308491,33.14,77247.96,0.2,0.07058,7e-05,7.43286]
[1779363313525,33.15,77252.74,0.2,0.07096,7e-05,7.46363]
[1779363318560,33.15,77250.4,0.2,0.07079,7e-05,7.44976]
[1779363323596,33.15,77253.08,0.2,0.07099,7e-05,7.46656]
[1779363329093,33.15,77256.49,0.2,0.07125,7e-05,7.48759]
[1779363329239,33.15,77256.49,0.2,0.07125,7e-05,7.48759]
[1779363334675,33.15,77255.69,0.2,0.07116,7e-05,7.47856]
[1779363339709,33.15,77256.62,0.2,0.07123,7e-05,7.48453]
[1779363344746,33.15,77258.22,0.2,0.07135,7e-05,7.4946]
[1779363350361,33.15,77259.06,0.2,0.07142,7e-05,7.49983]
[1779363359850,33.15,77260.77,0.2,0.07155,7e-05,7.51076]
[1779363364886,33.15,77261.28,0.2,0.07159,7e-05,7.51394]
[1779363371936,33.15,77261.47,0.2,0.0716,7e-05,7.51484]
[1779363376970,33.15,77246.22,0.2,0.07046,7e-05,7.42163]
[1779363380822,33.15,77249.75,0.2,0.07073,7e-05,7.44334]
[1779363382440,33.15,77249.8,0.2,0.07073,7e-05,7.44374]
[1779363382732,33.15,77249.8,0.2,0.07073,7e-05,7.44374]
[1779363384492,33.15,77250.91,0.2,0.07082,7e-05,7.45056]
[1779363386851,33.15,77251.48,0.2,0.07086,7e-05,7.45415]
[1779363388558,33.15,77256.51,0.2,0.07124,7e-05,7.4849]
[1779363394091,33.15,77255.0,0.2,0.07108,7e-05,7.47119]
[1779363398119,33.15,77240.15,0.2,0.06999,7e-05,7.38079]
[1779363398448,33.15,77240.15,0.2,0.06999,7e-05,7.38079]
[1779363400137,33.15,77218.45,0.2,0.0684,7e-05,7.25]
[1779363400953,33.15,77218.45,0.2,0.0684,7e-05,7.25]
[1779363402719,33.16,77211.84,0.2,0.06794,7e-05,7.21096]
[1779363403477,33.16,77211.84,0.2,0.06794,7e-05,7.2113]
[1779363405482,33.17,77207.46,0.2,0.06772,7e-05,7.19311]
[1779363411215,33.18,77218.05,0.2,0.06856,7e-05,7.26238]
[1779363416250,33.19,77216.87,0.2,0.06849,7e-05,7.25704]
[1779363421292,33.19,77217.02,0.2,0.06853,7e-05,7.25974]
[1779363426327,33.2,77209.25,0.2,0.06804,7e-05,7.21907]
[1779363431362,33.22,77202.54,0.2,0.06763,7e-05,7.18521]
[1779363437406,33.23,77198.57,0.2,0.06743,7e-05,7.16849]
[1779363441834,33.23,77202.83,0.2,0.06776,7e-05,7.19564]
[1779363441979,33.23,77202.83,0.2,0.06776,7e-05,7.19564]
[1779363443450,33.24,77184.47,0.2,0.06646,7e-05,7.08725]
[1779363445276,33.25,77184.47,0.2,0.06653,7e-05,7.09245]
[1779363445749,33.26,77181.99,0.2,0.06642,7e-05,7.08316]
[1779363447486,33.28,77167.29,0.2,0.06551,7e-05,7.00698]
[1779363447967,33.28,77167.29,0.2,0.06551,7e-05,7.00698]
[1779363448493,33.29,77167.29,0.2,0.06559,7e-05,7.01312]
[1779363453115,33.31,77179.11,0.2,0.06648,7e-05,7.08673]
[1779363454163,33.31,77179.11,0.2,0.06648,7e-05,7.08673]
[1779363459581,33.34,77172.91,0.2,0.0662,7e-05,7.06346]
[1779363464406,33.34,77172.99,0.2,0.06623,7e-05,7.06555]
[1779363464430,33.34,77174.01,0.2,0.06631,7e-05,7.07209]
[1779363466189,33.34,77174.01,0.2,0.06631,7e-05,7.07262]
[1779363471681,33.35,77173.19,0.2,0.0663,7e-05,7.07131]
[1779363476701,33.35,77177.95,0.2,0.06666,7e-05,7.10187]
[1779363481735,33.36,77177.54,0.2,0.06666,7e-05,7.10178]
[1779363484942,33.36,77178.5,0.2,0.06674,7e-05,7.10838]
[1779363487326,33.36,77179.55,0.2,0.06683,7e-05,7.11549]
[1779363487870,33.36,77177.96,0.2,0.06672,7e-05,7.10653]
[1779363487888,33.36,77177.96,0.2,0.06672,7e-05,7.10653]
[1779363490949,33.37,77190.34,0.2,0.06761,7e-05,7.18122]
[1779363493533,33.37,77192.22,0.2,0.06775,7e-05,7.19274]
[1779363493821,33.37,77190.27,0.2,0.06762,7e-05,7.18207]
[1779363497260,33.37,77183.3,0.2,0.06714,7e-05,7.14138]
[1779363503468,33.38,77178.64,0.2,0.06684,7e-05,7.11662]
[1779363506670,33.38,77179.13,0.2,0.06689,7e-05,7.12072]
[1779363507563,33.38,77179.13,0.2,0.06689,7e-05,7.12072]
[1779363507411,33.38,77185.16,0.2,0.06732,7e-05,7.15683]
[1779363507920,33.38,77185.16,0.2,0.06733,7e-05,7.15721]
[1779363513452,33.38,77194.69,0.2,0.06798,7e-05,7.21052]
[1779363513672,33.38,77190.29,0.2,0.06767,7e-05,7.18458]
[1779363513965,33.38,77190.29,0.2,0.06767,7e-05,7.18483]
[1779363515721,33.38,77189.18,0.2,0.0676,7e-05,7.1785]
[1779363515978,33.38,77188.85,0.2,0.06758,7e-05,7.17682]
[1779363521019,33.39,77192.65,0.2,0.06787,7e-05,7.20075]
[1779363526059,33.39,77198.55,0.2,0.0683,7e-05,7.23716]
[1779363528073,33.39,77208.5,0.2,0.06903,7e-05,7.29702]
[1779363533107,33.4,77207.52,0.2,0.06901,7e-05,7.29582]
[1779363533960,33.4,77207.52,0.2,0.06901,7e-05,7.29582]
[1779363534115,33.4,77212.77,0.2,0.06941,7e-05,7.32853]
[1779363539150,33.39,77219.2,0.2,0.06982,7e-05,7.36224]
[1779363544185,33.39,77219.5,0.2,0.06981,7e-05,7.36167]
[1779363549220,33.38,77214.84,0.2,0.06944,7e-05,7.33142]
[1779363551999,33.38,77212.62,0.2,0.06926,7e-05,7.31665]
[1779363552242,33.38,77212.12,0.2,0.06922,7e-05,7.31295]
[1779363554951,33.38,77208.18,0.2,0.06892,7e-05,7.28798]
[1779363556638,33.35,77204.11,0.2,0.06847,7e-05,7.25146]
[1779363557275,33.34,77203.95,0.2,0.06839,7e-05,7.24493]
[1779363559139,33.33,77204.21,0.2,0.06835,7e-05,7.24106]
[1779363559280,33.33,77204.21,0.2,0.06835,7e-05,7.24106]
[1779363560742,33.32,77203.96,0.2,0.06826,7e-05,7.23423]
[1779363562550,33.31,77203.96,0.2,0.06825,7e-05,7.23317]
[1779363562785,33.31,77203.57,0.2,0.06821,7e-05,7.23032]
[1779363563317,33.31,77203.57,0.2,0.06821,7e-05,7.22979]
[1779363568621,33.31,77203.18,0.2,0.06815,7e-05,7.22537]
[1779363568635,33.31,77203.49,0.2,0.06817,7e-05,7.2267]
[1779363569359,33.31,77205.81,0.2,0.06833,7e-05,7.24005]
[1779363571373,33.28,77194.93,0.2,0.06736,7e-05,7.15774]
[1779363576620,33.24,77204.5,0.2,0.06778,7e-05,7.19343]
[1779363576623,33.23,77208.92,0.2,0.06809,7e-05,7.21912]
[1779363579151,33.23,77213.29,0.2,0.06839,7e-05,7.24395]
[1779363579159,33.23,77213.29,0.2,0.06839,7e-05,7.24395]
[1779363579431,33.22,77213.29,0.2,0.06831,7e-05,7.23773]
[1779363581186,33.22,77210.3,0.2,0.06809,7e-05,7.21919]
[1779363581579,33.22,77209.17,0.2,0.068,7e-05,7.21183]
[1779363585288,33.21,77210.46,0.2,0.06807,7e-05,7.21782]
[1779363585295,33.21,77210.46,0.2,0.06807,7e-05,7.21782]
[1779363589384,33.21,77209.22,0.2,0.06795,7e-05,7.20808]
[1779363589396,33.21,77209.22,0.2,0.06795,7e-05,7.20808]
[1779363589503,33.21,77209.22,0.2,0.06795,7e-05,7.20752]
[1779363594537,33.2,77202.64,0.2,0.06744,7e-05,7.16499]
[1779363594709,33.2,77202.64,0.2,0.06744,7e-05,7.16499]
[1779363600580,33.19,77203.5,0.2,0.06746,7e-05,7.16704]
[1779363605616,33.19,77208.35,0.2,0.06777,7e-05,7.19284]
[1779363610649,33.18,77205.69,0.2,0.06754,7e-05,7.17376]
[1779363615999,33.18,77208.93,0.2,0.06775,7e-05,7.1912]
[1779363616611,33.18,77208.86,0.2,0.06773,7e-05,7.18978]
[1779363618040,33.17,77209.67,0.2,0.06778,7e-05,7.19413]
[1779363618043,33.17,77209.67,0.2,0.06778,7e-05,7.19413]
[1779363618070,33.17,77209.67,0.2,0.06778,7e-05,7.19413]
[1779363618145,33.17,77210.43,0.2,0.06783,7e-05,7.19817]
[1779363620093,33.17,77210.43,0.2,0.06783,7e-05,7.19817]
[1779363620632,33.17,77210.76,0.2,0.06784,7e-05,7.19913]
[1779363622133,33.17,77210.26,0.2,0.0678,7e-05,7.19563]
[1779363622170,33.17,77210.26,0.2,0.0678,7e-05,7.19563]
[1779363622180,33.17,77209.5,0.2,0.06774,7e-05,7.19057]
[1779363624176,33.17,77209.5,0.2,0.06774,7e-05,7.19057]
[1779363624649,33.17,77211.48,0.2,0.06787,7e-05,7.20143]
[1779363626228,33.17,77212.13,0.2,0.06791,7e-05,7.20482]
[1779363626234,33.17,77212.13,0.2,0.06791,7e-05,7.20482]
[1779363626239,33.17,77212.13,0.2,0.06791,7e-05,7.20482]
[1779363630354,33.16,77211.64,0.2,0.06785,7e-05,7.19983]
[1779363630381,33.16,77211.64,0.2,0.06785,7e-05,7.19983]
[1779363630446,33.16,77211.28,0.2,0.06782,7e-05,7.19717]
[1779363631366,33.16,77211.28,0.2,0.06782,7e-05,7.19717]
[1779363631684,33.16,77212.71,0.2,0.06788,7e-05,7.20082]
[1779363634664,33.16,77223.32,0.2,0.06862,7e-05,7.26297]
[1779363639682,33.15,77228.84,0.2,0.069,7e-05,7.29385]
[1779363644701,33.15,77230.4,0.2,0.06907,7e-05,7.30006]
[1779363645704,33.14,77217.92,0.2,0.06815,7e-05,7.22361]
[1779363646053,33.14,77217.92,0.2,0.06815,7e-05,7.22361]
[1779363646086,33.14,77217.92,0.2,0.06815,7e-05,7.22361]
[1779363646119,33.14,77217.92,0.2,0.06815,7e-05,7.22361]
[1779363646146,33.14,77211.99,0.2,0.06771,7e-05,7.18747]
[1779363651937,33.14,77209.12,0.2,0.06748,7e-05,7.16757]
[1779363656972,33.13,77207.43,0.2,0.06733,7e-05,7.1553]
[1779363658978,33.13,77208.72,0.2,0.06742,7e-05,7.16259]
[1779363659723,33.13,77209.1,0.2,0.06744,7e-05,7.16443]
[1779363661025,33.13,77207.58,0.2,0.06732,7e-05,7.15492]
[1779363661035,33.13,77207.58,0.2,0.06732,7e-05,7.15492]
[1779363663063,33.13,77208.75,0.2,0.0674,7e-05,7.16106]
[1779363663071,33.13,77208.75,0.2,0.0674,7e-05,7.16106]
[1779363663100,33.13,77208.75,0.2,0.0674,7e-05,7.16106]
[1779363663198,33.13,77208.58,0.2,0.06738,7e-05,7.15961]
[1779363665107,33.13,77208.44,0.2,0.06736,7e-05,7.15835]
[1779363665663,33.12,77208.45,0.2,0.06736,7e-05,7.15798]
[1779363667165,33.12,77208.32,0.2,0.06735,7e-05,7.15678]
[1779363667174,33.12,77208.32,0.2,0.06735,7e-05,7.15678]
[1779363668743,33.12,77208.37,0.2,0.06734,7e-05,7.15625]
[1779363668753,33.12,77208.37,0.2,0.06734,7e-05,7.15625]
[1779363668760,33.12,77208.37,0.2,0.06734,7e-05,7.15625]
[1779363669058,33.12,77208.37,0.2,0.06733,7e-05,7.15584]
[1779363674673,33.12,77206.43,0.2,0.06716,7e-05,7.14144]
[1779363681143,33.11,77206.66,0.2,0.06713,7e-05,7.13899]
[1779363686178,33.1,77206.59,0.2,0.0671,7e-05,7.13682]
[1779363687628,33.1,77206.59,0.2,0.0671,7e-05,7.13682]
[1779363687728,33.1,77208.08,0.2,0.06721,7e-05,7.14538]
[1779363689685,33.1,77207.89,0.2,0.06719,7e-05,7.1439]
[1779363689715,33.1,77207.89,0.2,0.06719,7e-05,7.1439]
[1779363689726,33.1,77207.67,0.2,0.06717,7e-05,7.14224]
[1779363691732,33.1,77207.67,0.2,0.06716,7e-05,7.14189]
[1779363692662,33.1,77208.22,0.2,0.06716,7e-05,7.14009]
[1779363695822,33.1,77208.19,0.2,0.06714,7e-05,7.13888]
[1779363695827,33.1,77208.19,0.2,0.06714,7e-05,7.13888]
[1779363695831,33.1,77208.19,0.2,0.06714,7e-05,7.13888]
[1779363700852,33.09,77207.49,0.2,0.06707,7e-05,7.13297]
[1779363701991,33.09,77206.69,0.2,0.06701,7e-05,7.12784]
[1779363702007,33.09,77206.69,0.2,0.06701,7e-05,7.12784]
[1779363702013,33.09,77206.69,0.2,0.06701,7e-05,7.12784]
[1779363702041,33.09,77206.69,0.2,0.06701,7e-05,7.12784]
[1779363702290,33.09,77206.69,0.2,0.06701,7e-05,7.12751]
[1779363704008,33.09,77206.35,0.2,0.06698,7e-05,7.12515]
[1779363704677,33.09,77207.19,0.2,0.06704,7e-05,7.12985]
[1779363706064,33.09,77207.19,0.2,0.06703,7e-05,7.12954]
[1779363706076,33.09,77207.19,0.2,0.06703,7e-05,7.12954]
[1779363706318,33.09,77207.19,0.2,0.06703,7e-05,7.12922]
[1779363708115,33.09,77207.0,0.2,0.06701,7e-05,7.12777]
[1779363708669,33.09,77207.64,0.2,0.06705,7e-05,7.13129]
[1779363713687,33.09,77208.8,0.2,0.06712,7e-05,7.13699]
[1779363716301,33.08,77208.54,0.2,0.06709,7e-05,7.13452]
[1779363716309,33.08,77208.54,0.2,0.06709,7e-05,7.13452]
[1779363716397,33.08,77209.23,0.2,0.06714,7e-05,7.13834]
[1779363718356,33.08,77209.23,0.2,0.06713,7e-05,7.13805]
[1779363718738,33.08,77208.9,0.2,0.06711,7e-05,7.13577]
[1779363722439,33.08,77206.86,0.2,0.06695,7e-05,7.12272]
[1779363722538,33.08,77206.87,0.2,0.06695,7e-05,7.12251]
[1779363724489,33.08,77206.87,0.2,0.06694,7e-05,7.12205]
[1779363724783,33.08,77207.45,0.2,0.06698,7e-05,7.12506]
[1779363726545,33.08,77207.11,0.2,0.06695,7e-05,7.12257]
[1779363726551,33.08,77207.11,0.2,0.06695,7e-05,7.12257]
[1779363728577,33.08,77206.53,0.2,0.0669,7e-05,7.11837]
[1779363728585,33.08,77206.53,0.2,0.0669,7e-05,7.11837]
[1779363730629,33.07,77206.61,0.2,0.06689,7e-05,7.11813]
[1779363730634,33.07,77206.61,0.2,0.06689,7e-05,7.11813]
[1779363730648,33.07,77206.61,0.2,0.06689,7e-05,7.11813]
[1779363730778,33.07,77206.61,0.2,0.06689,7e-05,7.11768]
[1779363736531,33.07,77205.73,0.2,0.06679,7e-05,7.10974]
[1779363741574,33.06,77210.91,0.2,0.06714,7e-05,7.13891]
[1779363746609,33.06,77208.67,0.2,0.06696,7e-05,7.12383]
[1779363747498,33.06,77208.67,0.2,0.06696,7e-05,7.12383]
[1779363747712,33.06,77216.4,0.2,0.06751,7e-05,7.16962]
[1779363752737,33.06,77222.6,0.2,0.0679,7e-05,7.20074]
[1779363757758,33.05,77230.56,0.2,0.06845,7e-05,7.24639]
[1779363760786,33.05,77228.79,0.2,0.0683,7e-05,7.23417]
[1779363760819,33.05,77228.79,0.2,0.0683,7e-05,7.23417]
[1779363761083,33.05,77228.03,0.2,0.06824,7e-05,7.22908]
[1779363761716,33.05,77228.03,0.2,0.06823,7e-05,7.22858]
[1779363763729,33.04,77216.4,0.2,0.06738,7e-05,7.1574]
[1779363768764,33.04,77215.88,0.2,0.0673,7e-05,7.1514]
[1779363773799,33.03,77217.8,0.2,0.06741,7e-05,7.16]
[1779363778836,33.03,77215.22,0.2,0.06719,7e-05,7.14236]
[1779363785456,33.02,77214.65,0.2,0.06712,7e-05,7.13614]
[1779363790919,33.02,77212.81,0.2,0.06696,7e-05,7.12313]
[1779363792933,33.02,77201.77,0.2,0.06616,7e-05,7.05586]
[1779363797970,33.01,77198.02,0.2,0.06587,7e-05,7.03144]
[1779363803007,33.01,77200.43,0.2,0.06601,7e-05,7.04373]
[1779363808041,33.0,77201.8,0.2,0.06609,7e-05,7.04971]
[1779363815666,33.0,77202.64,0.2,0.06607,7e-05,7.04735]
[1779363821132,32.99,77207.47,0.2,0.06638,7e-05,7.07346]
[1779363827172,32.99,77206.12,0.2,0.06625,7e-05,7.06273]
[1779363832208,32.98,77206.27,0.2,0.06624,7e-05,7.06144]
[1779363837242,32.98,77203.14,0.2,0.06599,7e-05,7.04073]
[1779363842280,32.97,77200.16,0.2,0.06576,7e-05,7.02107]
[1779363847314,32.97,77200.82,0.2,0.06578,7e-05,7.02324]
[1779363852356,32.97,77211.64,0.2,0.06653,7e-05,7.086]
[1779363857391,32.96,77214.31,0.2,0.0667,7e-05,7.1004]
[1779363862426,32.96,77212.74,0.2,0.06657,7e-05,7.08937]
[1779363867461,32.96,77212.46,0.2,0.06653,7e-05,7.08608]
[1779363872496,32.95,77208.93,0.2,0.06622,7e-05,7.05911]
[1779363877530,32.95,77209.97,0.2,0.06628,7e-05,7.06387]
[1779363885587,32.95,77209.01,0.2,0.06618,7e-05,7.05586]
[1779363890622,32.94,77206.41,0.2,0.06598,7e-05,7.03895]
[1779363895657,32.94,77206.05,0.2,0.06594,7e-05,7.0354]
[1779363901700,32.94,77205.97,0.2,0.06591,7e-05,7.03324]
[1779363907743,32.93,77205.99,0.2,0.0659,7e-05,7.03173]
[1779363912778,32.93,77207.8,0.2,0.06601,7e-05,7.04111]
[1779363917813,32.93,77206.49,0.2,0.0659,7e-05,7.03181]
[1779363922849,32.92,77198.03,0.2,0.06528,7e-05,6.97993]
[1779363930906,32.92,77200.51,0.2,0.06542,7e-05,6.99147]
[1779363936948,32.91,77201.77,0.2,0.06544,7e-05,6.99228]
[1779363941982,32.91,77201.46,0.2,0.0654,7e-05,6.98934]
[1779363947018,32.91,77200.78,0.2,0.06535,7e-05,6.98441]
[1779363952054,32.91,77200.34,0.2,0.0653,7e-05,6.98085]
[1779363957088,32.91,77201.55,0.2,0.06538,7e-05,6.98729]
[1779363962122,32.9,77193.83,0.2,0.06483,7e-05,6.9407]
[1779363967158,32.9,77192.86,0.2,0.06474,7e-05,6.93371]
[1779363972192,32.9,77192.46,0.2,0.0647,7e-05,6.93009]
[1779363977227,32.9,77197.26,0.2,0.06502,7e-05,6.95709]
[1779363982263,32.89,77206.63,0.2,0.06566,7e-05,7.01113]
[1779363987297,32.89,77207.8,0.2,0.06572,7e-05,7.01609]
[1779363992333,32.88,77212.74,0.2,0.06601,7e-05,7.03914]
[1779364005479,32.88,77212.47,0.2,0.06597,7e-05,7.03585]
[1779364007510,32.87,77211.79,0.2,0.06587,7e-05,7.02762]
[1779364007611,32.87,77211.79,0.2,0.06587,7e-05,7.02721]
[1779364010426,32.87,77211.79,0.2,0.06586,7e-05,7.02639]
[1779364016885,32.87,77204.66,0.2,0.06532,7e-05,6.98155]
[1779364018799,32.86,77199.07,0.2,0.06492,7e-05,6.94772]
[1779364024242,32.86,77198.18,0.2,0.06484,7e-05,6.94073]
[1779364027144,32.86,77198.4,0.2,0.06484,7e-05,6.94121]
[1779364032614,32.86,77202.96,0.2,0.06514,7e-05,6.9665]
[1779364037649,32.85,77207.83,0.2,0.06547,7e-05,6.99385]
[1779364041469,32.85,77208.55,0.2,0.06551,7e-05,6.9971]
[1779364041785,32.85,77208.85,0.2,0.06552,7e-05,6.99854]
[1779364047719,32.85,77209.22,0.2,0.06553,7e-05,6.99875]
[1779364052753,32.84,77209.06,0.2,0.06546,7e-05,6.99183]
[1779364057788,32.84,77214.95,0.2,0.06586,7e-05,7.02537]
[1779364062823,32.84,77212.98,0.2,0.0657,7e-05,7.01189]
[1779364068152,32.83,77212.97,0.2,0.06568,7e-05,7.0105]
[1779364068271,32.83,77212.01,0.2,0.06561,7e-05,7.00445]
[1779364068277,32.83,77212.01,0.2,0.06561,7e-05,7.00445]
[1779364068360,32.83,77212.14,0.2,0.06561,7e-05,7.00491]
[1779364076921,32.83,77209.78,0.2,0.06542,7e-05,6.98842]
[1779364079148,32.83,77210.3,0.2,0.06545,7e-05,6.99122]
[1779364079239,32.82,77210.47,0.2,0.06545,7e-05,6.99164]
[1779364084978,32.82,77210.01,0.2,0.0654,7e-05,6.98742]
[1779364089053,32.82,77212.2,0.2,0.06555,7e-05,6.99955]
[1779364089111,32.82,77211.92,0.2,0.06552,7e-05,6.99757]
[1779364093028,32.82,77210.46,0.2,0.06541,7e-05,6.98795]
[1779364093035,32.82,77210.46,0.2,0.06541,7e-05,6.98795]
[1779364093115,32.82,77209.83,0.2,0.06536,7e-05,6.98391]
[1779364099076,32.81,77209.89,0.2,0.06534,7e-05,6.98256]
[1779364104111,32.81,77209.82,0.2,0.06533,7e-05,6.98114]
[1779364109147,32.81,77207.6,0.2,0.06516,7e-05,6.96739]
[1779364114182,32.81,77206.16,0.2,0.06502,7e-05,6.95392]
[1779364119219,32.81,77203.86,0.2,0.06485,7e-05,6.93968]
[1779364124256,32.81,77202.97,0.2,0.06478,7e-05,6.93388]
[1779364131304,32.81,77202.48,0.2,0.06474,7e-05,6.93022]
[1779364136339,32.8,77203.66,0.2,0.06481,7e-05,6.93659]
[1779364141374,32.8,77205.01,0.2,0.0649,7e-05,6.94388]
[1779364146410,32.8,77204.55,0.2,0.06486,7e-05,6.94048]
[1779364151445,32.8,77204.34,0.2,0.06484,7e-05,6.93857]
[1779364156480,32.8,77204.75,0.2,0.06486,7e-05,6.94034]
[1779364161514,32.8,77205.55,0.2,0.06491,7e-05,6.94441]
[1779364166550,32.8,77203.47,0.2,0.06475,7e-05,6.93144]
[1779364171587,32.79,77204.21,0.2,0.06476,7e-05,6.93088]
[1779364176623,32.79,77204.63,0.2,0.06478,7e-05,6.93279]
[1779364181658,32.79,77204.71,0.2,0.06478,7e-05,6.93269]
[1779364186692,32.79,77204.62,0.2,0.06477,7e-05,6.93159]
[1779364191727,32.79,77202.22,0.2,0.06459,7e-05,6.91675]
[1779364196763,32.79,77200.15,0.2,0.06444,7e-05,6.90408]
[1779364201799,32.79,77190.21,0.2,0.06375,7e-05,6.8451]
[1779364206833,32.79,77191.41,0.2,0.06383,7e-05,6.85214]
[1779364212076,32.79,77192.88,0.2,0.06393,7e-05,6.86073]
[1779364217909,32.79,77193.92,0.2,0.064,7e-05,6.86663]
[1779364222945,32.79,77197.01,0.2,0.06421,7e-05,6.88459]
[1779364227980,32.79,77194.26,0.2,0.06402,7e-05,6.86812]
[1779364233045,32.79,77196.0,0.2,0.0641,7e-05,6.87392]
[1779364238061,32.79,77192.68,0.2,0.06387,7e-05,6.85427]
[1779364244103,32.79,77193.39,0.2,0.06392,7e-05,6.85843]
[1779364249138,32.79,77194.38,0.2,0.06399,7e-05,6.86418]
[1779364254173,32.79,77189.82,0.2,0.06366,7e-05,6.83684]
[1779364259208,32.78,77191.07,0.2,0.06374,7e-05,6.84343]
[1779364264243,32.78,77193.52,0.2,0.06391,7e-05,6.858]
[1779364269279,32.78,77193.61,0.2,0.06392,7e-05,6.85865]
[1779364274313,32.78,77195.28,0.2,0.06404,7e-05,6.86864]
[1779364279350,32.78,77202.0,0.2,0.06451,7e-05,6.90839]
[1779364284384,32.78,77201.67,0.2,0.06448,7e-05,6.90624]
[1779364289418,32.78,77201.63,0.2,0.06448,7e-05,6.90578]
[1779364294453,32.78,77204.31,0.2,0.06463,7e-05,6.9171]
[1779364299488,32.78,77200.25,0.2,0.06434,7e-05,6.89286]
[1779364304526,32.78,77200.73,0.2,0.06437,7e-05,6.89557]
[1779364309562,32.78,77202.46,0.2,0.06449,7e-05,6.9057]
[1779364314599,32.78,77201.0,0.2,0.06439,7e-05,6.89692]
[1779364319632,32.78,77200.68,0.2,0.06436,7e-05,6.89493]
[1779364324668,32.78,77196.7,0.2,0.06408,7e-05,6.87132]
[1779364329702,32.78,77195.39,0.2,0.06399,7e-05,6.86363]
[1779364336752,32.78,77194.32,0.2,0.06392,7e-05,6.85744]
[1779364341788,32.78,77192.15,0.2,0.06377,7e-05,6.84492]
[1779364346822,32.78,77193.2,0.2,0.06385,7e-05,6.85144]
[1779364352863,32.78,77195.52,0.2,0.06398,7e-05,6.8611]
[1779364357902,32.78,77196.13,0.2,0.06402,7e-05,6.86493]
[1779364362937,32.78,77196.24,0.2,0.06403,7e-05,6.86577]
[1779364367972,32.78,77196.37,0.2,0.06404,7e-05,6.8667]
[1779364373007,32.78,77198.3,0.2,0.06418,7e-05,6.87817]
[1779364379049,32.78,77197.91,0.2,0.06415,7e-05,6.87584]
[1779364384083,32.78,77195.99,0.2,0.06402,7e-05,6.86443]
[1779364389119,32.78,77198.25,0.2,0.06417,7e-05,6.87773]
[1779364394153,32.78,77198.37,0.2,0.06418,7e-05,6.87828]
[1779364399189,32.78,77198.81,0.2,0.06421,7e-05,6.88067]
[1779364404223,32.78,77197.95,0.2,0.06415,7e-05,6.87538]
[1779364409258,32.78,77197.26,0.2,0.0641,7e-05,6.87112]
[1779364414294,32.78,77197.71,0.2,0.06409,7e-05,6.86925]
[1779364419329,32.78,77198.02,0.2,0.06411,7e-05,6.8709]
[1779364424364,32.78,77197.59,0.2,0.06408,7e-05,6.86815]
[1779364429398,32.78,77198.09,0.2,0.06411,7e-05,6.8709]
[1779364434434,32.78,77200.83,0.2,0.0643,7e-05,6.88685]
[1779364439469,32.78,77199.33,0.2,0.06419,7e-05,6.87764]
[1779364444503,32.78,77199.16,0.2,0.06417,7e-05,6.87634]
[1779364449539,32.78,77198.68,0.2,0.06414,7e-05,6.87321]
[1779364455581,32.78,77197.19,0.2,0.06403,7e-05,6.86411]
[1779364460616,32.78,77193.22,0.2,0.06375,7e-05,6.84045]
[1779364465652,32.78,77192.39,0.2,0.06369,7e-05,6.83566]
[1779364468667,32.78,77192.45,0.2,0.0637,7e-05,6.83607]
[1779364468768,32.78,77192.57,0.2,0.06371,7e-05,6.83682]
[1779364474717,32.78,77193.63,0.2,0.06375,7e-05,6.83901]
[1779364480350,32.78,77195.37,0.2,0.06387,7e-05,6.84953]
[1779364486801,32.78,77195.37,0.2,0.06388,7e-05,6.84992]
[1779364491837,32.78,77190.15,0.2,0.06352,7e-05,6.81953]
[1779364497879,32.78,77190.77,0.2,0.06357,7e-05,6.8239]
[1779364499504,32.78,77190.77,0.2,0.06357,7e-05,6.8239]
[1779364499522,32.78,77186.82,0.2,0.0633,7e-05,6.8008]
[1779364499955,32.78,77186.82,0.2,0.0633,7e-05,6.8008]
[1779364500500,32.78,77186.82,0.2,0.0633,7e-05,6.8008]
[1779364500985,32.78,77185.31,0.2,0.06319,7e-05,6.79211]
[1779364501087,32.78,77185.9,0.2,0.06324,7e-05,6.79576]
[1779364506945,32.79,77178.88,0.2,0.06277,7e-05,6.75588]
[1779364509758,32.79,77175.16,0.2,0.06252,7e-05,6.73432]
[1779364510562,32.79,77159.27,0.2,0.06144,7e-05,6.64198]
[1779364510812,32.79,77159.27,0.2,0.06144,7e-05,6.64198]
[1779364510970,32.79,77159.27,0.2,0.06144,7e-05,6.6421]
[1779364516007,32.79,77155.5,0.2,0.0612,7e-05,6.6216]
[1779364521041,32.79,77151.61,0.2,0.06095,7e-05,6.60041]
[1779364528089,32.8,77151.75,0.2,0.06098,7e-05,6.60297]
[1779364534130,32.8,77148.11,0.2,0.06072,7e-05,6.57921]
[1779364539168,32.8,77141.76,0.2,0.06031,7e-05,6.54406]
[1779364544201,32.81,77143.85,0.2,0.06047,7e-05,6.55754]
[1779364549237,32.81,77143.46,0.2,0.06046,7e-05,6.55664]
[1779364555280,32.81,77142.44,0.2,0.06041,7e-05,6.55239]
[1779364560313,32.81,77138.57,0.2,0.06017,7e-05,6.53155]
[1779364565350,32.82,77139.14,0.2,0.06022,7e-05,6.53625]
[1779364570384,32.82,77138.38,0.2,0.06019,7e-05,6.53333]
[1779364575420,32.82,77138.47,0.2,0.06021,7e-05,6.53524]
[1779364581053,32.83,77138.8,0.2,0.06025,7e-05,6.53879]
[1779364585271,32.83,77137.81,0.2,0.0602,7e-05,6.53393]
[1779364585336,32.83,77137.81,0.2,0.0602,7e-05,6.53393]
[1779364585494,32.83,77138.19,0.2,0.06022,7e-05,6.53639]
[1779364586328,32.83,77138.19,0.2,0.06022,7e-05,6.53639]
[1779364586332,32.83,77138.19,0.2,0.06022,7e-05,6.53639]
[1779364586501,32.83,77147.96,0.2,0.06088,7e-05,6.59284]
[1779364586922,32.83,77147.96,0.2,0.06088,7e-05,6.59284]
[1779364587147,32.83,77147.96,0.2,0.06088,7e-05,6.59284]
[1779364587509,32.83,77151.41,0.2,0.06111,7e-05,6.61294]
[1779364592544,32.83,77151.1,0.2,0.06107,7e-05,6.60775]
[1779364597577,32.83,77150.89,0.2,0.06106,7e-05,6.60747]
[1779364602615,32.84,77146.53,0.2,0.06078,7e-05,6.5834]
[1779364607647,32.84,77147.22,0.2,0.06084,7e-05,6.58844]
[1779364616712,32.84,77147.93,0.2,0.06091,7e-05,6.59438]
[1779364621746,32.84,77148.95,0.2,0.06099,7e-05,6.60129]
[1779364626781,32.85,77148.44,0.2,0.06098,7e-05,6.59967]
[1779364632826,32.85,77149.18,0.2,0.06104,7e-05,6.60523]
[1779364637859,32.85,77150.21,0.2,0.06112,7e-05,6.6122]
[1779364642894,32.85,77150.08,0.2,0.06113,7e-05,6.61248]
[1779364648938,32.86,77149.1,0.2,0.06109,7e-05,6.60922]
[1779364653973,32.86,77150.08,0.2,0.06114,7e-05,6.6122]
[1779364659008,32.86,77150.69,0.2,0.0612,7e-05,6.61752]
[1779364664042,32.87,77150.56,0.2,0.06121,7e-05,6.61872]
[1779364669079,32.87,77140.59,0.2,0.06056,7e-05,6.56287]
[1779364674112,32.88,77138.15,0.2,0.06043,7e-05,6.55108]
[1779364679150,32.88,77136.75,0.2,0.06036,7e-05,6.54541]
[1779364684186,32.89,77139.15,0.2,0.06055,7e-05,6.56148]
[1779364689222,32.89,77139.1,0.2,0.06057,7e-05,6.56329]
[1779364691812,32.89,77138.26,0.2,0.06052,7e-05,6.55888]
[1779364692744,32.89,77138.04,0.2,0.06051,7e-05,6.55803]
[1779364692242,32.89,77138.26,0.2,0.06053,7e-05,6.55971]
[1779364693248,32.89,77147.52,0.2,0.06115,7e-05,6.61339]
[1779364698285,32.9,77150.91,0.2,0.0614,7e-05,6.63446]
[1779364703321,32.9,77149.34,0.2,0.06131,7e-05,6.62698]
[1779364708358,32.9,77151.96,0.2,0.06151,7e-05,6.64363]
[1779364710799,32.9,77151.36,0.2,0.06147,7e-05,6.64046]
[1779364711379,32.91,77150.64,0.2,0.06139,7e-05,6.6326]
[1779364716414,32.91,77147.82,0.2,0.06122,7e-05,6.61777]
[1779364721451,32.91,77153.28,0.2,0.0616,7e-05,6.64999]
[1779364726484,32.91,77147.79,0.2,0.06123,7e-05,6.61907]
[1779364731519,32.91,77150.76,0.2,0.06145,7e-05,6.63708]
[1779364736553,32.91,77152.12,0.2,0.06155,7e-05,6.64565]
[1779364741589,32.92,77150.13,0.2,0.06142,7e-05,6.63495]
[1779364746624,32.92,77150.74,0.2,0.06147,7e-05,6.63926]
[1779364749406,32.92,77152.0,0.2,0.06156,7e-05,6.64685]
[1779364749825,32.92,77152.0,0.2,0.06156,7e-05,6.64685]
[1779364749654,32.92,77128.89,0.2,0.06002,7e-05,6.51422]
[1779364750656,32.92,77128.89,0.2,0.06002,7e-05,6.51422]
[1779364750754,32.92,77132.35,0.2,0.06025,7e-05,6.53414]
[1779364751079,32.92,77132.35,0.2,0.06025,7e-05,6.53414]
[1779364751115,32.92,77132.35,0.2,0.06025,7e-05,6.53414]
[1779364751666,32.92,77132.35,0.2,0.06025,7e-05,6.53449]
[1779364753361,32.92,77133.58,0.2,0.06034,7e-05,6.54186]
[1779364753680,32.92,77135.68,0.2,0.06048,7e-05,6.5542]
[1779364758715,32.92,77128.59,0.2,0.06003,7e-05,6.51513]
[1779364763750,32.93,77130.15,0.2,0.06015,7e-05,6.5256]
[1779364768786,32.93,77125.99,0.2,0.05989,7e-05,6.50343]
[1779364773823,32.93,77126.62,0.2,0.05992,7e-05,6.50443]
[1779364778856,32.94,77128.9,0.2,0.06009,7e-05,6.51897]
[1779364783891,32.94,77127.82,0.2,0.06003,7e-05,6.51427]
[1779364788927,32.94,77127.36,0.2,0.06002,7e-05,6.51338]
[1779364794968,32.95,77126.58,0.2,0.05999,7e-05,6.51065]
[1779364801012,32.95,77125.94,0.2,0.05997,7e-05,6.50841]
[1779364804035,32.95,77137.96,0.2,0.06078,7e-05,6.57858]
[1779364807060,32.95,77151.94,0.2,0.06173,7e-05,6.65987]
[1779364808403,32.95,77151.94,0.2,0.06173,7e-05,6.65987]
[1779364808460,32.95,77160.38,0.2,0.0623,7e-05,6.70899]
[1779364810460,32.96,77160.38,0.2,0.06231,7e-05,6.70917]
[1779364810562,32.96,77164.01,0.2,0.06256,7e-05,6.73042]
[1779364816467,32.96,77167.58,0.2,0.0628,7e-05,6.75122]
[1779364816512,32.96,77180.75,0.2,0.06371,7e-05,6.82833]
[1779364822746,32.96,77184.03,0.2,0.06394,7e-05,6.84771]
[1779364827202,32.96,77193.98,0.2,0.06463,7e-05,6.90632]
[1779364832816,32.96,77194.12,0.2,0.0646,7e-05,6.90241]
[1779364838277,32.95,77193.68,0.2,0.06457,7e-05,6.89936]
[1779364843315,32.95,77185.85,0.2,0.06401,7e-05,6.85276]
[1779364848351,32.95,77181.21,0.2,0.06369,7e-05,6.82527]
[1779364853386,32.95,77175.74,0.2,0.0633,7e-05,6.79263]
[1779364858421,32.95,77175.21,0.2,0.06327,7e-05,6.79004]
[1779364859487,32.95,77175.21,0.2,0.06327,7e-05,6.79004]
[1779364859531,32.95,77175.21,0.2,0.06327,7e-05,6.79004]
[1779364859610,32.95,77175.21,0.2,0.06327,7e-05,6.79004]
[1779364859622,32.95,77176.78,0.2,0.06338,7e-05,6.79934]
[1779364860185,32.95,77176.78,0.2,0.06338,7e-05,6.79934]
[1779364860864,32.95,77176.78,0.2,0.06338,7e-05,6.79934]
[1779364860879,32.95,77178.51,0.2,0.0635,7e-05,6.80958]
[1779364866401,32.95,77182.11,0.2,0.06376,7e-05,6.83117]
[1779364871512,32.96,77182.4,0.2,0.06378,7e-05,6.8334]
[1779364876619,32.96,77183.53,0.2,0.06387,7e-05,6.84037]
[1779364881643,32.96,77185.18,0.2,0.06398,7e-05,6.85035]
[1779364883839,32.96,77177.99,0.2,0.06349,7e-05,6.80839]
[1779364883933,32.96,77167.65,0.2,0.06278,7e-05,6.74798]
[1779364889415,32.96,77158.93,0.2,0.06219,7e-05,6.69755]
[1779364889640,32.96,77157.47,0.2,0.06209,7e-05,6.68918]
[1779364890243,32.96,77157.47,0.2,0.06209,7e-05,6.68918]
[1779364890407,32.96,77157.47,0.2,0.06209,7e-05,6.68918]
[1779364891165,32.96,77152.2,0.2,0.06173,7e-05,6.65879]
[1779364891653,32.96,77150.98,0.2,0.06161,7e-05,6.64758]
[1779364896687,32.96,77141.86,0.2,0.06101,7e-05,6.59601]
[1779364901723,32.96,77139.35,0.2,0.06086,7e-05,6.58266]
[1779364908771,32.97,77138.87,0.2,0.06084,7e-05,6.58138]
[1779364911792,32.97,77127.08,0.2,0.06007,7e-05,6.51455]
[1779364916828,32.97,77130.89,0.2,0.06034,7e-05,6.53786]
[1779364918565,32.97,77131.32,0.2,0.06037,7e-05,6.54062]
[1779364918598,32.97,77131.32,0.2,0.06037,7e-05,6.54062]
[1779364918842,32.97,77128.32,0.2,0.06017,7e-05,6.52379]
[1779364919197,32.97,77128.32,0.2,0.06017,7e-05,6.52379]
[1779364919829,32.97,77128.32,0.2,0.06017,7e-05,6.52379]
[1779364920189,32.97,77129.3,0.2,0.06024,7e-05,6.52973]
[1779364920381,32.97,77129.3,0.2,0.06024,7e-05,6.52973]
[1779364920838,32.97,77129.3,0.2,0.06024,7e-05,6.52973]
[1779364920875,32.97,77127.15,0.2,0.0601,7e-05,6.5178]
[1779364921415,32.97,77127.15,0.2,0.0601,7e-05,6.5178]
[1779364921862,32.97,77127.15,0.2,0.06011,7e-05,6.51814]
[1779364922456,32.97,77127.15,0.2,0.06011,7e-05,6.51814]
[1779364922531,32.97,77127.15,0.2,0.06011,7e-05,6.51851]
[1779364923371,32.97,77127.15,0.2,0.06011,7e-05,6.51851]
[1779364923395,32.97,77127.15,0.2,0.06011,7e-05,6.51851]
[1779364923446,32.97,77127.15,0.2,0.06011,7e-05,6.51851]
[1779364923877,32.97,77127.15,0.2,0.06012,7e-05,6.51889]
[1779364928912,32.98,77133.52,0.2,0.06056,7e-05,6.55698]
[1779364933946,32.98,77133.33,0.2,0.06057,7e-05,6.55756]
[1779364938982,32.99,77135.5,0.2,0.06073,7e-05,6.57168]
[1779364944032,32.99,77144.53,0.2,0.06135,7e-05,6.62507]
[1779364946041,32.99,77155.27,0.2,0.06209,7e-05,6.6876]
[1779364948052,32.99,77167.6,0.2,0.06293,7e-05,6.75943]
[1779364953086,32.99,77174.65,0.2,0.06339,7e-05,6.79724]
[1779364958122,32.99,77174.68,0.2,0.0634,7e-05,6.79851]
[1779364963733,33.0,77174.7,0.2,0.06342,7e-05,6.79953]
[1779364966224,33.0,77175.09,0.2,0.06345,7e-05,6.80218]
[1779364966356,33.0,77185.79,0.2,0.06419,7e-05,6.86502]
[1779364972220,33.0,77183.21,0.2,0.06402,7e-05,6.8503]
[1779364974505,33.0,77183.44,0.2,0.06403,7e-05,6.85176]
[1779364974591,33.0,77183.92,0.2,0.06407,7e-05,6.85468]
[1779364976533,33.0,77183.92,0.2,0.06407,7e-05,6.85468]
[1779364976634,33.0,77183.92,0.2,0.06407,7e-05,6.8549]
[1779364982290,33.0,77184.9,0.2,0.06415,7e-05,6.86127]
[1779364987325,33.0,77191.43,0.2,0.06461,7e-05,6.90012]
[1779364992360,33.0,77187.88,0.2,0.06436,7e-05,6.87945]
[1779364997395,33.0,77185.81,0.2,0.06422,7e-05,6.86733]
[1779365000979,33.0,77186.27,0.2,0.06425,7e-05,6.87021]
[1779365001081,33.0,77186.28,0.2,0.06426,7e-05,6.87036]
[1779365002027,33.0,77186.28,0.2,0.06426,7e-05,6.87036]
[1779365002129,33.0,77185.35,0.2,0.06419,7e-05,6.86499]
[1779365007470,33.0,77184.36,0.2,0.06413,7e-05,6.85985]
[1779365012902,33.0,77191.59,0.2,0.0646,7e-05,6.89843]
[1779365013187,33.0,77195.41,0.2,0.06487,7e-05,6.921]
[1779365014085,33.0,77195.36,0.2,0.06487,7e-05,6.92071]
[1779365017539,33.0,77204.92,0.2,0.06554,7e-05,6.9772]
[1779365019365,33.0,77208.03,0.2,0.06576,7e-05,6.99543]
[1779365019551,33.0,77208.03,0.2,0.06576,7e-05,6.99543]
[1779365024792,33.0,77205.72,0.2,0.06559,7e-05,6.9812]
[1779365028514,33.0,77204.31,0.2,0.06548,7e-05,6.97227]
[1779365028621,33.0,77207.04,0.2,0.06567,7e-05,6.98831]
[1779365033655,33.0,77205.35,0.2,0.06554,7e-05,6.97742]
[1779365038692,33.0,77200.18,0.2,0.06517,7e-05,6.94603]
[1779365042718,33.0,77211.67,0.2,0.06598,7e-05,7.01362]
[1779365044732,33.0,77198.8,0.2,0.06506,7e-05,6.93687]
[1779365049768,32.99,77208.47,0.2,0.06573,7e-05,6.99348]
[1779365054805,32.99,77200.71,0.2,0.06517,7e-05,6.94658]
[1779365059838,32.99,77198.01,0.2,0.06497,7e-05,6.92967]
[1779365064873,32.99,77198.28,0.2,0.06498,7e-05,6.93049]
[1779365067182,32.99,77198.34,0.2,0.06499,7e-05,6.93068]
[1779365068177,32.99,77197.87,0.2,0.06495,7e-05,6.92775]
[1779365067895,32.99,77198.18,0.2,0.06497,7e-05,6.92943]
[1779365068902,32.99,77197.61,0.2,0.06493,7e-05,6.9259]
[1779365074520,32.99,77197.29,0.2,0.06486,7e-05,6.91875]
[1779365075427,32.99,77197.29,0.2,0.06486,7e-05,6.91875]
[1779365075951,32.99,77197.29,0.2,0.06486,7e-05,6.91861]
[1779365077099,32.99,77197.29,0.2,0.06486,7e-05,6.91861]
[1779365077171,32.99,77197.36,0.2,0.06486,7e-05,6.91887]
[1779365078486,32.99,77197.36,0.2,0.06486,7e-05,6.91873]
[1779365078972,32.99,77203.96,0.2,0.06532,7e-05,6.95761]
[1779365084010,32.98,77212.59,0.2,0.06592,7e-05,7.00773]
[1779365089044,32.98,77218.16,0.2,0.0663,7e-05,7.03927]
[1779365094078,32.98,77214.96,0.2,0.06605,7e-05,7.01854]
[1779365099797,32.97,77213.41,0.2,0.06592,7e-05,7.00804]
[1779365099886,32.97,77212.79,0.2,0.06587,7e-05,7.00373]
[1779365102854,32.97,77211.91,0.2,0.0658,7e-05,6.99787]
[1779365103142,32.97,77206.01,0.2,0.06538,7e-05,6.96253]
[1779365108176,32.97,77206.28,0.2,0.06538,7e-05,6.96286]
[1779365111046,32.97,77207.15,0.2,0.06544,7e-05,6.96749]
[1779365111198,32.97,77208.63,0.2,0.06554,7e-05,6.97601]
[1779365112022,32.97,77208.63,0.2,0.06554,7e-05,6.97601]
[1779365112205,32.97,77210.12,0.2,0.06564,7e-05,6.98458]
[1779365113038,32.97,77210.12,0.2,0.06564,7e-05,6.98458]
[1779365113211,32.97,77213.9,0.2,0.06591,7e-05,7.00677]
[1779365119253,32.96,77207.12,0.2,0.06541,7e-05,6.96488]
[1779365124288,32.96,77207.52,0.2,0.06542,7e-05,6.96581]
[1779365128756,32.96,77191.26,0.2,0.06426,7e-05,6.8688]
[1779365134978,32.96,77186.28,0.2,0.06387,7e-05,6.83468]
[1779365140411,32.96,77186.81,0.2,0.06391,7e-05,6.83751]
[1779365144618,32.96,77190.98,0.2,0.06419,7e-05,6.86181]
[1779365144714,32.95,77192.14,0.2,0.06427,7e-05,6.86853]
[1779365145668,32.95,77192.14,0.2,0.06427,7e-05,6.86853]
[1779365145747,32.95,77191.77,0.2,0.06425,7e-05,6.86624]
[1779365149649,32.95,77191.42,0.2,0.06422,7e-05,6.86384]
[1779365149736,32.95,77190.08,0.2,0.06412,7e-05,6.85585]
[1779365152463,32.95,77190.27,0.2,0.06413,7e-05,6.85677]
[1779365152530,32.95,77184.32,0.2,0.06372,7e-05,6.82173]
[1779365156525,32.95,77174.1,0.2,0.06301,7e-05,6.76184]
[1779365161559,32.95,77180.07,0.2,0.06343,7e-05,6.79698]
[1779365166594,32.95,77182.05,0.2,0.06356,7e-05,6.80828]
[1779365170149,32.95,77183.18,0.2,0.06363,7e-05,6.81441]
[1779365170251,32.95,77175.46,0.2,0.0631,7e-05,6.76901]
[1779365171153,32.95,77175.46,0.2,0.0631,7e-05,6.76901]
[1779365171244,32.95,77175.76,0.2,0.06311,7e-05,6.77051]
[1779365174209,32.95,77178.01,0.2,0.06327,7e-05,6.7833]
[1779365174285,32.95,77174.75,0.2,0.06304,7e-05,6.76407]
[1779365180693,32.95,77174.75,0.2,0.06304,7e-05,6.76421]
[1779365185727,32.95,77179.05,0.2,0.06333,7e-05,6.78859]
[1779365194791,32.95,77181.15,0.2,0.06342,7e-05,6.79523]
[1779365196804,32.95,77171.15,0.2,0.06273,7e-05,6.73665]
[1779365201840,32.95,77159.75,0.2,0.06195,7e-05,6.67041]
[1779365206875,32.95,77150.23,0.2,0.06131,7e-05,6.61589]
[1779365213924,32.95,77149.58,0.2,0.06128,7e-05,6.61291]
[1779365218960,32.95,77150.29,0.2,0.06134,7e-05,6.61769]
[1779365224000,32.95,77153.57,0.2,0.06156,7e-05,6.63718]
[1779365227423,32.95,77154.06,0.2,0.0616,7e-05,6.64016]
[1779365228023,32.95,77154.06,0.2,0.0616,7e-05,6.64031]
[1779365233057,32.95,77154.54,0.2,0.06164,7e-05,6.64348]
[1779365238098,32.95,77148.88,0.2,0.06126,7e-05,6.61133]
[1779365239589,32.95,77150.32,0.2,0.06136,7e-05,6.61976]
[1779365240108,32.95,77150.25,0.2,0.06136,7e-05,6.61948]
[1779365245143,32.95,77150.04,0.2,0.06135,7e-05,6.61887]
[1779365250177,32.96,77149.67,0.2,0.06133,7e-05,6.61733]
[1779365255213,32.96,77149.12,0.2,0.06126,7e-05,6.61042]
[1779365258910,32.96,77148.73,0.2,0.06124,7e-05,6.60852]
[1779365259242,32.96,77147.66,0.2,0.06117,7e-05,6.60247]
[1779365264276,32.96,77147.93,0.2,0.0612,7e-05,6.60459]
[1779365265019,32.96,77147.93,0.2,0.0612,7e-05,6.60459]
[1779365265120,32.96,77147.26,0.2,0.06115,7e-05,6.60084]
[1779365270318,32.96,77147.03,0.2,0.06114,7e-05,6.60007]
[1779365275352,32.96,77159.18,0.2,0.06197,7e-05,6.67065]
[1779365276306,32.96,77159.18,0.2,0.06197,7e-05,6.67065]
[1779365276359,32.96,77160.85,0.2,0.06208,7e-05,6.68031]
[1779365281395,32.96,77163.06,0.2,0.06223,7e-05,6.69296]
[1779365284416,32.96,77153.39,0.2,0.06158,7e-05,6.63695]
[1779365289455,32.96,77150.68,0.2,0.06139,7e-05,6.62151]
[1779365294491,32.96,77144.38,0.2,0.06098,7e-05,6.58569]
[1779365295710,32.96,77144.38,0.2,0.06098,7e-05,6.58569]
[1779365295812,32.96,77144.5,0.2,0.06099,7e-05,6.58645]
[1779365296746,32.96,77144.5,0.2,0.06099,7e-05,6.58645]
[1779365296835,32.96,77143.63,0.2,0.06093,7e-05,6.58153]
[1779365302548,32.96,77141.34,0.2,0.06078,7e-05,6.56884]
[1779365307583,32.96,77139.37,0.2,0.06065,7e-05,6.55801]
[1779365309222,32.96,77139.37,0.2,0.06065,7e-05,6.55801]
[1779365309317,32.96,77138.96,0.2,0.06063,7e-05,6.55576]
[1779365309562,32.96,77138.96,0.2,0.06063,7e-05,6.55576]
[1779365309649,32.96,77139.16,0.2,0.06064,7e-05,6.55701]
[1779365310828,32.96,77139.16,0.2,0.06064,7e-05,6.55701]
[1779365310867,32.96,77139.34,0.2,0.06066,7e-05,6.55814]
[1779365312068,32.96,77139.34,0.2,0.06066,7e-05,6.55814]
[1779365312164,32.97,77139.89,0.2,0.06066,7e-05,6.5571]
[1779365317664,32.97,77139.83,0.2,0.06067,7e-05,6.55806]
[1779365319139,32.97,77139.83,0.2,0.06067,7e-05,6.55806]
[1779365319240,32.97,77138.91,0.2,0.06061,7e-05,6.55313]
[1779365324714,32.97,77136.75,0.2,0.06048,7e-05,6.5421]
[1779365327735,32.97,77126.97,0.2,0.05984,7e-05,6.48663]
[1779365332770,32.97,77130.35,0.2,0.06007,7e-05,6.50678]
[1779365337806,32.98,77131.35,0.2,0.06015,7e-05,6.51333]
[1779365341553,32.98,77138.88,0.2,0.06066,7e-05,6.55714]
[1779365341833,32.98,77136.27,0.2,0.06049,7e-05,6.54257]
[1779365343538,32.98,77137.3,0.2,0.06056,7e-05,6.54854]
[1779365343847,32.98,77136.82,0.2,0.06053,7e-05,6.54617]
[1779365345284,32.98,77136.82,0.2,0.06053,7e-05,6.54617]
[1779365345293,32.98,77136.82,0.2,0.06053,7e-05,6.54617]
[1779365345322,32.98,77136.82,0.2,0.06053,7e-05,6.54617]
[1779365345368,32.98,77136.71,0.2,0.06053,7e-05,6.54592]
[1779365347322,32.98,77136.69,0.2,0.06053,7e-05,6.54619]
[1779365347404,32.98,77136.23,0.2,0.06051,7e-05,6.54393]
[1779365350689,32.98,77138.03,0.2,0.06064,7e-05,6.55536]
[1779365351404,32.98,77138.03,0.2,0.06064,7e-05,6.55536]
[1779365351506,32.98,77138.3,0.2,0.06066,7e-05,6.55695]
[1779365356533,32.98,77137.64,0.2,0.06062,7e-05,6.55343]
[1779365359958,32.98,77149.02,0.2,0.06138,7e-05,6.61883]
[1779365364994,32.98,77149.17,0.2,0.06139,7e-05,6.61943]
[1779365370034,32.98,77154.45,0.2,0.06174,7e-05,6.64942]
[1779365375066,32.98,77150.36,0.2,0.06142,7e-05,6.62113]
[1779365377064,32.98,77150.56,0.2,0.06143,7e-05,6.62223]
[1779365377996,32.98,77148.97,0.2,0.06133,7e-05,6.61302]
[1779365378035,32.98,77148.97,0.2,0.06133,7e-05,6.61302]
[1779365378131,32.98,77147.85,0.2,0.06125,7e-05,6.60651]
[1779365378638,32.98,77147.85,0.2,0.06125,7e-05,6.60651]
[1779365378792,32.98,77147.85,0.2,0.06125,7e-05,6.60651]
[1779365378824,32.98,77147.85,0.2,0.06125,7e-05,6.60647]
[1779365380347,32.98,77147.85,0.2,0.06125,7e-05,6.60647]
[1779365381370,32.98,77148.11,0.2,0.06127,7e-05,6.60794]
[1779365381906,32.98,77148.68,0.2,0.0613,7e-05,6.6112]
[1779365381965,32.98,77148.68,0.2,0.0613,7e-05,6.6112]
[1779365382116,32.98,77148.68,0.2,0.0613,7e-05,6.61117]
[1779365384459,32.98,77148.68,0.2,0.0613,7e-05,6.61117]
[1779365386202,32.98,77146.11,0.2,0.06113,7e-05,6.5963]
[1779365386206,32.98,77146.11,0.2,0.06113,7e-05,6.5963]
[1779365386276,32.98,77146.11,0.2,0.06113,7e-05,6.5963]
[1779365386356,32.98,77144.75,0.2,0.06104,7e-05,6.58848]
[1779365388235,32.98,77144.75,0.2,0.06104,7e-05,6.58847]
[1779365388261,32.98,77144.43,0.2,0.06102,7e-05,6.58663]
[1779365389821,32.98,77144.43,0.2,0.06102,7e-05,6.58663]
[1779365390300,32.98,77144.43,0.2,0.06102,7e-05,6.58663]
[1779365390331,32.98,77144.43,0.2,0.06102,7e-05,6.58663]
[1779365390378,32.98,77142.25,0.2,0.06087,7e-05,6.57411]
[1779365392342,32.98,77142.25,0.2,0.06087,7e-05,6.5741]
[1779365392354,32.98,77142.25,0.2,0.06087,7e-05,6.5741]
[1779365392380,32.98,77142.25,0.2,0.06087,7e-05,6.5741]
[1779365392388,32.98,77142.25,0.2,0.06087,7e-05,6.5741]
[1779365392407,32.98,77142.25,0.2,0.06087,7e-05,6.5741]
[1779365392420,32.98,77143.46,0.2,0.06095,7e-05,6.58106]
[1779365394387,32.98,77143.46,0.2,0.06095,7e-05,6.58107]
[1779365394422,32.98,77143.46,0.2,0.06095,7e-05,6.58107]
[1779365394432,32.98,77143.46,0.2,0.06095,7e-05,6.58107]
[1779365394449,32.98,77143.46,0.2,0.06095,7e-05,6.58107]
[1779365394477,32.98,77144.09,0.2,0.06099,7e-05,6.58468]
[1779365396430,32.98,77144.09,0.2,0.06099,7e-05,6.58467]
[1779365396471,32.98,77144.09,0.2,0.06099,7e-05,6.58467]
[1779365396480,32.98,77144.09,0.2,0.06099,7e-05,6.58467]
[1779365396501,32.98,77144.09,0.2,0.06099,7e-05,6.58467]
[1779365396524,32.98,77146.82,0.2,0.06118,7e-05,6.60035]
[1779365398464,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398466,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398485,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398500,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398509,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398540,32.98,77146.82,0.2,0.06118,7e-05,6.60033]
[1779365398551,32.98,77147.02,0.2,0.06119,7e-05,6.60145]
[1779365400533,32.98,77147.02,0.2,0.06119,7e-05,6.60142]
[1779365400541,32.98,77147.02,0.2,0.06119,7e-05,6.60142]
[1779365400569,32.98,77147.02,0.2,0.06119,7e-05,6.60142]
[1779365400597,32.98,77147.77,0.2,0.06124,7e-05,6.60571]
[1779365400609,32.98,77147.77,0.2,0.06124,7e-05,6.60571]
[1779365400625,32.98,77147.77,0.2,0.06124,7e-05,6.60571]
[1779365401320,32.98,77148.23,0.2,0.06127,7e-05,6.60828]
[1779365402559,32.98,77148.23,0.2,0.06127,7e-05,6.60828]
[1779365402563,32.98,77148.23,0.2,0.06127,7e-05,6.60828]
[1779365402580,32.98,77148.23,0.2,0.06127,7e-05,6.60828]
[1779365402603,32.98,77148.33,0.2,0.06128,7e-05,6.60886]
[1779365402614,32.98,77148.33,0.2,0.06128,7e-05,6.60886]
[1779365402634,32.98,77148.33,0.2,0.06128,7e-05,6.60886]
[1779365403335,32.98,77146.8,0.2,0.06117,7e-05,6.60002]
[1779365404628,32.98,77144.6,0.2,0.06103,7e-05,6.58734]
[1779365404657,32.98,77144.6,0.2,0.06103,7e-05,6.58734]
[1779365404671,32.98,77144.6,0.2,0.06103,7e-05,6.58734]
[1779365404685,32.98,77144.6,0.2,0.06103,7e-05,6.58734]
[1779365405349,32.98,77144.99,0.2,0.06105,7e-05,6.58957]
[1779365406682,32.98,77144.34,0.2,0.06101,7e-05,6.58582]
[1779365406701,32.98,77144.34,0.2,0.06101,7e-05,6.58582]
[1779365406711,32.98,77144.34,0.2,0.06101,7e-05,6.58582]
[1779365406728,32.98,77144.34,0.2,0.06101,7e-05,6.58582]
[1779365406840,32.98,77144.34,0.2,0.06101,7e-05,6.58582]
[1779365407364,32.98,77144.29,0.2,0.061,7e-05,6.58552]
[1779365408765,32.98,77143.33,0.2,0.06094,7e-05,6.57999]
[1779365408781,32.98,77143.33,0.2,0.06094,7e-05,6.57999]
[1779365409377,32.98,77143.33,0.2,0.06094,7e-05,6.57998]
[1779365414412,32.98,77143.68,0.2,0.06096,7e-05,6.58188]
[1779365419447,32.98,77144.6,0.2,0.06102,7e-05,6.58706]
[1779365424483,32.98,77146.42,0.2,0.06114,7e-05,6.59741]
[1779365429517,32.98,77146.85,0.2,0.06117,7e-05,6.59976]
[1779365434553,32.98,77147.41,0.2,0.06117,7e-05,6.59859]
[1779365439587,32.98,77148.14,0.2,0.06122,7e-05,6.6027]
[1779365443829,32.98,77147.9,0.2,0.0612,7e-05,6.60128]
[1779365445376,32.98,77148.47,0.2,0.06124,7e-05,6.60454]
[1779365445631,32.98,77147.63,0.2,0.06118,7e-05,6.59971]
[1779365450665,32.98,77144.02,0.2,0.06094,7e-05,6.57907]
[1779365455699,32.98,77145.21,0.2,0.06102,7e-05,6.58599]
[1779365460738,32.98,77145.97,0.2,0.06108,7e-05,6.59044]
[1779365465774,32.98,77149.81,0.2,0.06133,7e-05,6.61255]
[1779365470810,32.98,77150.28,0.2,0.06137,7e-05,6.61526]
[1779365475844,32.98,77150.63,0.2,0.06139,7e-05,6.61728]
[1779365480881,32.98,77151.34,0.2,0.06144,7e-05,6.62137]
[1779365487479,32.98,77151.22,0.2,0.06143,7e-05,6.62061]
[1779365493971,32.98,77149.77,0.2,0.06129,7e-05,6.60788]
[1779365499007,32.98,77150.51,0.2,0.06134,7e-05,6.6121]
[1779365506059,32.98,77145.85,0.2,0.06103,7e-05,6.58533]
[1779365511093,32.98,77143.12,0.2,0.06085,7e-05,6.5697]
[1779365516128,32.98,77142.19,0.2,0.06079,7e-05,6.56436]
[1779365523177,32.98,77141.89,0.2,0.06076,7e-05,6.5626]
[1779365529232,32.98,77140.44,0.2,0.06067,7e-05,6.55424]
[1779365529620,32.98,77140.44,0.2,0.06067,7e-05,6.55424]
[1779365529658,32.98,77140.44,0.2,0.06067,7e-05,6.55424]
[1779365529722,32.98,77140.44,0.2,0.06067,7e-05,6.55422]
[1779365531663,32.98,77140.44,0.2,0.06067,7e-05,6.55422]
[1779365531688,32.98,77140.44,0.2,0.06067,7e-05,6.55422]
[1779365532240,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533237,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533277,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533584,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533619,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533712,32.98,77139.44,0.2,0.0606,7e-05,6.54847]
[1779365533692,32.98,77137.58,0.2,0.06048,7e-05,6.5378]
[1779365534255,32.98,77137.58,0.2,0.06048,7e-05,6.5378]
[1779365537277,32.98,77127.25,0.2,0.05979,7e-05,6.47893]
[1779365542226,32.98,77126.73,0.2,0.05976,7e-05,6.47613]
[1779365546012,32.98,77125.09,0.2,0.05966,7e-05,6.46724]
[1779365546027,32.98,77125.09,0.2,0.05966,7e-05,6.46724]
[1779365546341,32.98,77125.03,0.2,0.05965,7e-05,6.46698]
[1779365551249,32.98,77125.02,0.2,0.05966,7e-05,6.46729]
[1779365556410,32.98,77117.28,0.2,0.05912,7e-05,6.41971]
[1779365560382,32.98,77117.1,0.2,0.05911,7e-05,6.41914]
[1779365560425,32.98,77117.1,0.2,0.05911,7e-05,6.41914]
[1779365560465,32.98,77117.46,0.2,0.05914,7e-05,6.42133]
[1779365564469,32.99,77104.06,0.2,0.05828,6e-05,6.34662]
[1779365569501,32.99,77111.58,0.2,0.05878,7e-05,6.3906]
[1779365570586,32.99,77111.58,0.2,0.05878,7e-05,6.3906]
[1779365570620,32.99,77111.58,0.2,0.05878,7e-05,6.3906]
[1779365570713,32.99,77117.74,0.2,0.05919,7e-05,6.42568]
[1779365572625,32.99,77117.74,0.2,0.05919,7e-05,6.42593]
[1779365572659,32.99,77117.74,0.2,0.05919,7e-05,6.42593]
[1779365572728,32.99,77118.73,0.2,0.05926,7e-05,6.43179]
[1779365574686,32.99,77118.73,0.2,0.05926,7e-05,6.43203]
[1779365574746,32.99,77118.73,0.2,0.05926,7e-05,6.43203]
[1779365574756,32.99,77119.34,0.2,0.05931,7e-05,6.43574]
[1779365576722,32.99,77119.34,0.2,0.05931,7e-05,6.43598]
[1779365576783,32.99,77119.34,0.2,0.05931,7e-05,6.43598]
[1779365576734,32.99,77124.79,0.2,0.05967,7e-05,6.46713]
[1779365578744,32.99,77124.79,0.2,0.05967,7e-05,6.46733]
[1779365578780,32.99,77124.79,0.2,0.05967,7e-05,6.46733]
[1779365579571,32.99,77124.96,0.2,0.05969,7e-05,6.46871]
[1779365580816,32.99,77125.14,0.2,0.0597,7e-05,6.46994]
[1779365580851,32.99,77125.14,0.2,0.0597,7e-05,6.46994]
[1779365581584,32.99,77125.39,0.2,0.05972,7e-05,6.47157]
[1779365582842,33.0,77125.94,0.2,0.05976,7e-05,6.4749]
[1779365582870,33.0,77125.94,0.2,0.05976,7e-05,6.4749]
[1779365583607,33.0,77124.8,0.2,0.05969,7e-05,6.46863]
[1779365584884,33.0,77125.43,0.2,0.05973,7e-05,6.47243]
[1779365584926,33.0,77125.43,0.2,0.05973,7e-05,6.47243]
[1779365585616,33.0,77126.96,0.2,0.05983,7e-05,6.48134]
[1779365586943,33.0,77130.37,0.2,0.06006,7e-05,6.50095]
[1779365586976,33.0,77130.37,0.2,0.06006,7e-05,6.50095]
[1779365587627,33.0,77131.62,0.2,0.06015,7e-05,6.50825]
[1779365588986,33.0,77132.65,0.2,0.06022,7e-05,6.51429]
[1779365589024,33.0,77132.65,0.2,0.06022,7e-05,6.51429]
[1779365589646,33.0,77131.28,0.2,0.06013,7e-05,6.50665]
[1779365591042,33.0,77129.31,0.2,0.06,7e-05,6.49563]
[1779365591064,33.0,77129.31,0.2,0.06,7e-05,6.49563]
[1779365591656,33.0,77129.21,0.2,0.06,7e-05,6.49527]
[1779365593074,33.0,77125.76,0.2,0.05977,7e-05,6.47587]
[1779365593115,33.0,77125.76,0.2,0.05977,7e-05,6.47587]
[1779365593673,33.0,77125.55,0.2,0.05976,7e-05,6.47493]
[1779365595110,33.0,77125.25,0.2,0.05974,7e-05,6.47347]
[1779365595203,33.0,77125.95,0.2,0.05979,7e-05,6.47745]
[1779365600718,33.0,77127.27,0.2,0.05989,7e-05,6.48649]
[1779365605753,33.01,77128.74,0.2,0.06001,7e-05,6.49613]
[1779365610788,33.01,77128.35,0.2,0.06,7e-05,6.49523]
[1779365615823,33.01,77123.74,0.2,0.05967,7e-05,6.46622]
[1779365620859,33.02,77125.32,0.2,0.0598,7e-05,6.47671]
[1779365625896,33.02,77125.32,0.2,0.05981,7e-05,6.47829]
[1779365630933,33.02,77124.1,0.2,0.05975,7e-05,6.47309]
[1779365635967,33.03,77127.48,0.2,0.06,7e-05,6.49406]
[1779365641004,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643531,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643541,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643567,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643658,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643687,33.03,77128.06,0.2,0.06006,7e-05,6.499]
[1779365643738,33.03,77128.23,0.2,0.06008,7e-05,6.50095]
[1779365644249,33.03,77128.23,0.2,0.06008,7e-05,6.50095]
[1779365644284,33.03,77128.23,0.2,0.06008,7e-05,6.50095]
[1779365644324,33.03,77128.56,0.2,0.0601,7e-05,6.50283]
[1779365646307,33.03,77128.56,0.2,0.0601,7e-05,6.50315]
[1779365646365,33.03,77128.56,0.2,0.0601,7e-05,6.50315]
[1779365646407,33.03,77128.83,0.2,0.06013,7e-05,6.50501]
[1779365648327,33.03,77128.83,0.2,0.06013,7e-05,6.50534]
[1779365648368,33.03,77128.83,0.2,0.06013,7e-05,6.50534]
[1779365648378,33.03,77128.83,0.2,0.06013,7e-05,6.50534]
[1779365648427,33.03,77128.83,0.2,0.06013,7e-05,6.50534]
[1779365648825,33.03,77128.83,0.2,0.06013,7e-05,6.50534]
[1779365648885,33.03,77132.42,0.2,0.06038,7e-05,6.52646]
[1779365649177,33.03,77134.99,0.2,0.06055,7e-05,6.54113]
[1779365650380,33.03,77134.99,0.2,0.06055,7e-05,6.54113]
[1779365650424,33.03,77134.99,0.2,0.06055,7e-05,6.54113]
[1779365650435,33.04,77136.25,0.2,0.06063,7e-05,6.54863]
[1779365652435,33.04,77136.25,0.2,0.06064,7e-05,6.5489]
[1779365652461,33.04,77136.25,0.2,0.06064,7e-05,6.5489]
[1779365652491,33.04,77136.25,0.2,0.06064,7e-05,6.5489]
[1779365652528,33.04,77135.85,0.2,0.06062,7e-05,6.54712]
[1779365654491,33.04,77135.85,0.2,0.06062,7e-05,6.54712]
[1779365654523,33.04,77135.85,0.2,0.06062,7e-05,6.54712]
[1779365654534,33.04,77136.58,0.2,0.06067,7e-05,6.5518]
[1779365656523,33.04,77136.58,0.2,0.06067,7e-05,6.5518]
[1779365656585,33.04,77136.58,0.2,0.06067,7e-05,6.5518]
[1779365656641,33.04,77136.58,0.2,0.06067,7e-05,6.5518]
[1779365658580,33.04,77136.03,0.2,0.06064,7e-05,6.54913]
[1779365658610,33.04,77136.03,0.2,0.06064,7e-05,6.54913]
[1779365658621,33.04,77136.03,0.2,0.06064,7e-05,6.54913]
[1779365658642,33.04,77136.03,0.2,0.06064,7e-05,6.54913]
[1779365660633,33.04,77134.71,0.2,0.06056,7e-05,6.54208]
[1779365660657,33.04,77134.71,0.2,0.06056,7e-05,6.54208]
[1779365660686,33.04,77134.71,0.2,0.06056,7e-05,6.54208]
[1779365660740,33.04,77133.47,0.2,0.06048,7e-05,6.53548]
[1779365662692,33.04,77133.47,0.2,0.06048,7e-05,6.53548]
[1779365662723,33.04,77133.47,0.2,0.06048,7e-05,6.53548]
[1779365662822,33.04,77133.37,0.2,0.06048,7e-05,6.5354]
[1779365664731,33.04,77133.37,0.2,0.06048,7e-05,6.5354]
[1779365664769,33.04,77133.37,0.2,0.06048,7e-05,6.5354]
[1779365664777,33.04,77133.37,0.2,0.06048,7e-05,6.5354]
[1779365664798,33.04,77133.37,0.2,0.06048,7e-05,6.5354]
[1779365664805,33.04,77133.27,0.2,0.06048,7e-05,6.53531]
[1779365666780,33.04,77133.27,0.2,0.06048,7e-05,6.53531]
[1779365666817,33.04,77133.27,0.2,0.06048,7e-05,6.53531]
[1779365666796,33.04,77131.07,0.2,0.06034,7e-05,6.52323]
[1779365668828,33.04,77131.07,0.2,0.06034,7e-05,6.52323]
[1779365668868,33.04,77131.07,0.2,0.06034,7e-05,6.52323]
[1779365668879,33.04,77132.65,0.2,0.06045,7e-05,6.53276]
[1779365670883,33.04,77132.65,0.2,0.06045,7e-05,6.53276]
[1779365670923,33.05,77132.94,0.2,0.06047,7e-05,6.53467]
[1779365671222,33.05,77133.43,0.2,0.06047,7e-05,6.53343]
[1779365672917,33.05,77134.6,0.2,0.06055,7e-05,6.54036]
[1779365672955,33.05,77134.6,0.2,0.06055,7e-05,6.54036]
[1779365673238,33.05,77135.39,0.2,0.06061,7e-05,6.54512]
[1779365674962,33.05,77136.28,0.2,0.06067,7e-05,6.55045]
[1779365674994,33.05,77136.28,0.2,0.06067,7e-05,6.55045]
[1779365675019,33.05,77136.28,0.2,0.06067,7e-05,6.55045]
[1779365675250,33.05,77136.42,0.2,0.06068,7e-05,6.55149]
[1779365677014,33.05,77137.08,0.2,0.06073,7e-05,6.5555]
[1779365677052,33.05,77137.08,0.2,0.06073,7e-05,6.5555]
[1779365677264,33.05,77137.71,0.2,0.06077,7e-05,6.55932]
[1779365679043,33.05,77137.69,0.2,0.06078,7e-05,6.55964]
[1779365679083,33.05,77137.69,0.2,0.06078,7e-05,6.55964]
[1779365679278,33.05,77137.69,0.2,0.06078,7e-05,6.55964]
[1779365681112,33.05,77137.59,0.2,0.06077,7e-05,6.55929]
[1779365681134,33.05,77137.59,0.2,0.06077,7e-05,6.55929]
[1779365681292,33.05,77139.2,0.2,0.06088,7e-05,6.56872]
[1779365683159,33.05,77139.33,0.2,0.0609,7e-05,6.56966]
[1779365683207,33.05,77139.33,0.2,0.0609,7e-05,6.56966]
[1779365683307,33.05,77139.0,0.2,0.06088,7e-05,6.56796]
[1779365685196,33.05,77139.18,0.2,0.06089,7e-05,6.56919]
[1779365685226,33.05,77139.18,0.2,0.06089,7e-05,6.56919]
[1779365685320,33.05,77138.59,0.2,0.06085,7e-05,6.566]
[1779365687234,33.05,77139.49,0.2,0.06092,7e-05,6.57135]
[1779365687259,33.05,77139.49,0.2,0.06092,7e-05,6.57135]
[1779365687289,33.05,77139.49,0.2,0.06092,7e-05,6.57135]
[1779365687415,33.05,77138.62,0.2,0.06086,7e-05,6.56656]
[1779365689311,33.05,77138.37,0.2,0.06085,7e-05,6.5655]
[1779365689340,33.05,77138.37,0.2,0.06085,7e-05,6.5655]
[1779365689404,33.05,77138.21,0.2,0.06084,7e-05,6.56459]
[1779365691334,33.05,77138.21,0.2,0.06084,7e-05,6.56478]
[1779365691366,33.05,77138.21,0.2,0.06084,7e-05,6.56478]
[1779365691404,33.05,77137.82,0.2,0.06081,7e-05,6.56274]
[1779365693377,33.05,77137.82,0.2,0.06082,7e-05,6.56293]
[1779365693412,33.05,77137.82,0.2,0.06082,7e-05,6.56293]
[1779365693498,33.06,77137.6,0.2,0.0608,7e-05,6.56186]
[1779365695429,33.06,77137.6,0.2,0.0608,7e-05,6.56186]
[1779365695469,33.06,77137.6,0.2,0.0608,7e-05,6.56186]
[1779365695480,33.06,77136.68,0.2,0.06075,7e-05,6.55698]
[1779365697481,33.06,77136.68,0.2,0.06075,7e-05,6.55718]
[1779365697509,33.06,77136.68,0.2,0.06075,7e-05,6.55718]
[1779365697756,33.06,77136.68,0.2,0.06075,7e-05,6.55718]
[1779365697794,33.06,77136.68,0.2,0.06075,7e-05,6.55718]
[1779365697806,33.06,77136.62,0.2,0.06075,7e-05,6.55722]
[1779365701596,33.06,77143.79,0.2,0.06123,7e-05,6.59865]
[1779365701642,33.06,77143.79,0.2,0.06123,7e-05,6.59865]
[1779365701673,33.06,77143.79,0.2,0.06123,7e-05,6.59865]
[1779365701708,33.06,77143.79,0.2,0.06123,7e-05,6.59865]
[1779365701880,33.06,77145.93,0.2,0.06138,7e-05,6.61113]
[1779365703640,33.06,77145.93,0.2,0.06138,7e-05,6.61113]
[1779365703678,33.06,77145.93,0.2,0.06138,7e-05,6.61113]
[1779365703731,33.06,77137.48,0.2,0.06082,7e-05,6.56285]
[1779365705674,33.06,77137.48,0.2,0.06082,7e-05,6.56285]
[1779365705708,33.06,77137.48,0.2,0.06082,7e-05,6.56285]
[1779365705713,33.06,77137.04,0.2,0.06079,7e-05,6.56061]
[1779365707718,33.06,77137.04,0.2,0.06079,7e-05,6.56061]
[1779365707755,33.06,77137.04,0.2,0.06079,7e-05,6.56061]
[1779365707794,33.06,77138.41,0.2,0.06089,7e-05,6.56872]
[1779365709777,33.06,77138.41,0.2,0.06089,7e-05,6.56872]
[1779365709811,33.06,77138.41,0.2,0.06089,7e-05,6.56872]
[1779365709906,33.06,77139.58,0.2,0.06097,7e-05,6.57566]
[1779365711839,33.06,77139.58,0.2,0.06097,7e-05,6.57566]
[1779365711859,33.06,77139.58,0.2,0.06097,7e-05,6.57566]
[1779365711890,33.06,77139.58,0.2,0.06097,7e-05,6.57566]
[1779365711866,33.06,77138.55,0.2,0.0609,7e-05,6.56997]
[1779365713888,33.06,77138.55,0.2,0.0609,7e-05,6.56997]
[1779365713936,33.06,77139.3,0.2,0.06095,7e-05,6.57437]
[1779365714522,33.06,77138.78,0.2,0.06092,7e-05,6.57149]
[1779365715938,33.06,77139.01,0.2,0.06093,7e-05,6.5729]
[1779365715965,33.06,77139.01,0.2,0.06093,7e-05,6.5729]
[1779365716536,33.06,77138.43,0.2,0.0609,7e-05,6.56967]
[1779365717980,33.06,77138.58,0.2,0.06091,7e-05,6.57062]
[1779365717998,33.06,77138.58,0.2,0.06091,7e-05,6.57062]
[1779365718556,33.06,77136.65,0.2,0.06078,7e-05,6.55975]
[1779365720066,33.06,77136.34,0.2,0.06076,7e-05,6.55798]
[1779365720103,33.06,77136.34,0.2,0.06076,7e-05,6.55798]
[1779365720565,33.06,77135.8,0.2,0.06073,7e-05,6.55499]
[1779365722094,33.06,77135.73,0.2,0.06072,7e-05,6.55479]
[1779365722129,33.06,77135.73,0.2,0.06072,7e-05,6.55479]
[1779365722579,33.06,77135.94,0.2,0.06074,7e-05,6.55609]
[1779365724151,33.06,77137.63,0.2,0.06085,7e-05,6.56584]
[1779365724179,33.06,77137.63,0.2,0.06085,7e-05,6.56584]
[1779365724206,33.06,77137.63,0.2,0.06085,7e-05,6.56584]
[1779365724594,33.06,77137.85,0.2,0.06087,7e-05,6.56717]
[1779365725057,33.06,77137.85,0.2,0.06087,7e-05,6.56717]
[1779365725119,33.06,77137.85,0.2,0.06087,7e-05,6.56717]
[1779365725600,33.06,77137.83,0.2,0.06087,7e-05,6.56706]
[1779365726208,33.06,77137.83,0.2,0.06087,7e-05,6.56706]
[1779365726235,33.06,77137.83,0.2,0.06087,7e-05,6.56706]
[1779365726607,33.06,77138.75,0.2,0.06093,7e-05,6.57246]
[1779365728260,33.06,77140.35,0.2,0.06104,7e-05,6.58166]
[1779365728286,33.06,77140.35,0.2,0.06104,7e-05,6.58166]
[1779365728621,33.06,77140.18,0.2,0.06103,7e-05,6.58073]
[1779365729683,33.06,77140.18,0.2,0.06103,7e-05,6.58073]
[1779365729701,33.06,77140.18,0.2,0.06103,7e-05,6.58073]
[1779365729740,33.06,77145.77,0.2,0.0614,7e-05,6.61283]
[1779365730322,33.06,77145.77,0.2,0.0614,7e-05,6.61283]
[1779365730347,33.06,77145.77,0.2,0.0614,7e-05,6.61283]
[1779365730636,33.06,77145.77,0.2,0.0614,7e-05,6.61282]
[1779365731117,33.06,77145.77,0.2,0.0614,7e-05,6.61282]
[1779365731158,33.06,77145.77,0.2,0.0614,7e-05,6.61282]
[1779365731645,33.06,77149.2,0.2,0.0616,7e-05,6.62818]
[1779365734470,33.06,77156.79,0.2,0.06211,7e-05,6.67171]
[1779365734516,33.06,77156.79,0.2,0.06211,7e-05,6.67171]
[1779365734675,33.06,77154.79,0.2,0.06197,7e-05,6.66003]
[1779365738533,33.06,77156.78,0.2,0.0621,7e-05,6.67112]
[1779365738638,33.06,77156.78,0.2,0.0621,7e-05,6.67112]
[1779365738691,33.06,77156.27,0.2,0.06206,7e-05,6.66803]
[1779365740602,33.06,77154.73,0.2,0.06196,7e-05,6.659]
[1779365740645,33.06,77154.73,0.2,0.06196,7e-05,6.659]
[1779365740726,33.06,77153.38,0.2,0.06186,7e-05,6.65107]
[1779365742664,33.06,77153.38,0.2,0.06186,7e-05,6.65093]
[1779365742743,33.06,77153.38,0.2,0.06186,7e-05,6.65093]
[1779365742811,33.06,77153.52,0.2,0.06187,7e-05,6.6516]
[1779365744715,33.06,77153.52,0.2,0.06187,7e-05,6.65146]
[1779365744765,33.06,77153.52,0.2,0.06187,7e-05,6.65146]
[1779365744797,33.06,77153.84,0.2,0.06189,7e-05,6.65316]
[1779365746775,33.06,77153.84,0.2,0.06189,7e-05,6.65302]
[1779365746811,33.06,77153.84,0.2,0.06189,7e-05,6.65302]
[1779365746817,33.06,77153.84,0.2,0.06189,7e-05,6.65302]
[1779365746840,33.06,77153.84,0.2,0.06189,7e-05,6.65302]
[1779365746908,33.06,77148.75,0.2,0.06154,7e-05,6.62356]
[1779365748840,33.06,77148.75,0.2,0.06154,7e-05,6.62346]
[1779365748860,33.06,77148.75,0.2,0.06154,7e-05,6.62346]
[1779365748893,33.06,77148.14,0.2,0.0615,7e-05,6.61984]
[1779365750886,33.06,77148.14,0.2,0.0615,7e-05,6.61974]
[1779365750968,33.06,77148.14,0.2,0.0615,7e-05,6.61974]
[1779365751781,33.06,77146.89,0.2,0.06141,7e-05,6.61235]
[1779365752930,33.06,77146.89,0.2,0.06141,7e-05,6.61235]
[1779365752960,33.06,77146.89,0.2,0.06141,7e-05,6.61235]
[1779365753796,33.06,77138.92,0.2,0.06087,7e-05,6.56658]
[1779365754987,33.06,77140.61,0.2,0.06099,7e-05,6.57621]
[1779365755014,33.06,77140.61,0.2,0.06099,7e-05,6.57621]
[1779365755809,33.06,77140.59,0.2,0.06098,7e-05,6.57605]
[1779365757051,33.06,77139.05,0.2,0.06088,7e-05,6.56719]
[1779365757085,33.06,77139.05,0.2,0.06088,7e-05,6.56719]
[1779365757090,33.06,77139.05,0.2,0.06088,7e-05,6.56719]
[1779365757111,33.06,77139.05,0.2,0.06088,7e-05,6.56719]
[1779365757823,33.06,77139.18,0.2,0.06089,7e-05,6.56789]
[1779365759102,33.06,77139.27,0.2,0.0609,7e-05,6.56836]
[1779365759135,33.06,77139.27,0.2,0.0609,7e-05,6.56836]
[1779365759839,33.06,77138.88,0.2,0.06087,7e-05,6.56609]
[1779365761145,33.06,77138.8,0.2,0.06086,7e-05,6.56558]
[1779365761178,33.06,77138.8,0.2,0.06086,7e-05,6.56558]
[1779365761851,33.06,77139.55,0.2,0.06091,7e-05,6.56983]
[1779365763203,33.06,77138.84,0.2,0.06086,7e-05,6.56571]
[1779365763231,33.06,77138.84,0.2,0.06086,7e-05,6.56571]
[1779365763869,33.06,77139.2,0.2,0.06089,7e-05,6.56772]
[1779365765247,33.06,77139.46,0.2,0.0609,7e-05,6.56915]
[1779365765273,33.06,77139.46,0.2,0.0609,7e-05,6.56915]
[1779365765884,33.06,77138.8,0.2,0.06086,7e-05,6.56532]
[1779365767304,33.06,77138.58,0.2,0.06084,7e-05,6.56401]
[1779365767329,33.06,77138.58,0.2,0.06084,7e-05,6.56401]
[1779365767340,33.06,77138.58,0.2,0.06084,7e-05,6.56401]
[1779365767357,33.06,77138.58,0.2,0.06084,7e-05,6.56401]
[1779365767897,33.06,77138.49,0.2,0.06084,7e-05,6.56345]
[1779365769387,33.06,77138.49,0.2,0.06084,7e-05,6.56345]
[1779365769412,33.06,77138.49,0.2,0.06084,7e-05,6.56345]
[1779365769910,33.06,77137.93,0.2,0.0608,7e-05,6.56014]
[1779365771427,33.06,77137.97,0.2,0.0608,7e-05,6.56032]
[1779365771447,33.06,77137.97,0.2,0.0608,7e-05,6.56032]
[1779365771924,33.06,77134.65,0.2,0.06058,7e-05,6.5413]
[1779365773497,33.06,77134.65,0.2,0.06058,7e-05,6.54128]
[1779365773534,33.06,77134.65,0.2,0.06058,7e-05,6.54128]
[1779365773940,33.06,77135.28,0.2,0.06062,7e-05,6.54485]
[1779365775542,33.06,77136.63,0.2,0.06071,7e-05,6.55252]
[1779365775567,33.06,77136.63,0.2,0.06071,7e-05,6.55252]
[1779365775954,33.06,77137.54,0.2,0.06077,7e-05,6.55767]
[1779365777585,33.06,77139.14,0.2,0.06088,7e-05,6.56675]
[1779365777616,33.06,77139.14,0.2,0.06088,7e-05,6.56675]
[1779365777645,33.06,77139.14,0.2,0.06088,7e-05,6.56675]
[1779365777968,33.06,77141.79,0.2,0.06105,7e-05,6.58184]
[1779365779655,33.06,77140.95,0.2,0.06099,7e-05,6.57693]
[1779365779693,33.06,77140.95,0.2,0.06099,7e-05,6.57693]
[1779365779982,33.06,77139.78,0.2,0.06092,7e-05,6.57014]
[1779365780563,33.06,77139.78,0.2,0.06092,7e-05,6.57014]
[1779365780582,33.06,77139.78,0.2,0.06092,7e-05,6.57014]
[1779365780989,33.06,77139.95,0.2,0.06093,7e-05,6.57103]
[1779365781713,33.06,77139.95,0.2,0.06093,7e-05,6.57103]
[1779365781738,33.06,77139.95,0.2,0.06093,7e-05,6.57103]
[1779365781995,33.06,77146.82,0.2,0.06139,7e-05,6.6103]
[1779365783753,33.05,77147.96,0.2,0.06146,7e-05,6.6167]
[1779365783780,33.05,77147.96,0.2,0.06146,7e-05,6.6167]
[1779365783857,33.05,77149.29,0.2,0.06155,7e-05,6.6242]
[1779365785813,33.05,77149.29,0.2,0.06155,7e-05,6.6242]
[1779365785838,33.05,77149.29,0.2,0.06155,7e-05,6.6242]
[1779365785913,33.05,77150.85,0.2,0.06165,7e-05,6.63287]
[1779365787862,33.05,77150.85,0.2,0.06165,7e-05,6.63287]
[1779365787888,33.05,77150.85,0.2,0.06165,7e-05,6.63287]
[1779365787917,33.05,77150.85,0.2,0.06165,7e-05,6.63287]
[1779365787899,33.05,77152.75,0.2,0.06177,7e-05,6.6435]
[1779365789911,33.05,77152.75,0.2,0.06177,7e-05,6.6435]
[1779365789933,33.05,77152.75,0.2,0.06177,7e-05,6.6435]
[1779365789915,33.05,77156.29,0.2,0.06201,7e-05,6.6636]
[1779365791973,33.05,77156.29,0.2,0.06201,7e-05,6.6636]
[1779365792008,33.05,77156.29,0.2,0.06201,7e-05,6.6636]
[1779365791990,33.05,77157.7,0.2,0.06207,7e-05,6.66707]
[1779365794034,33.05,77159.88,0.2,0.06221,7e-05,6.6795]
[1779365794068,33.05,77159.88,0.2,0.06221,7e-05,6.6795]
[1779365794559,33.05,77159.88,0.2,0.06221,7e-05,6.6795]
[1779365794597,33.05,77159.88,0.2,0.06221,7e-05,6.6795]
[1779365794686,33.05,77147.35,0.2,0.06136,7e-05,6.60708]
[1779365796070,33.05,77147.35,0.2,0.06136,7e-05,6.60699]
[1779365796100,33.05,77147.35,0.2,0.06136,7e-05,6.60699]
[1779365796112,33.05,77143.52,0.2,0.0611,7e-05,6.58493]
[1779365798129,33.05,77143.52,0.2,0.0611,7e-05,6.58489]
[1779365798147,33.05,77143.52,0.2,0.0611,7e-05,6.58489]
[1779365798155,33.05,77143.52,0.2,0.0611,7e-05,6.58489]
[1779365798177,33.05,77143.52,0.2,0.0611,7e-05,6.58489]
[1779365798215,33.05,77142.81,0.2,0.06105,7e-05,6.58079]
[1779365800191,33.05,77142.63,0.2,0.06104,7e-05,6.57969]
[1779365800237,33.05,77142.63,0.2,0.06104,7e-05,6.57969]
[1779365800316,33.05,77142.65,0.2,0.06104,7e-05,6.5798]
[1779365802241,33.05,77142.65,0.2,0.06104,7e-05,6.57977]
[1779365802276,33.05,77142.65,0.2,0.06104,7e-05,6.57977]
[1779365802377,33.05,77142.64,0.2,0.06104,7e-05,6.57967]
[1779365804294,33.05,77142.64,0.2,0.06104,7e-05,6.57963]
[1779365804326,33.05,77142.64,0.2,0.06104,7e-05,6.57963]
[1779365804366,33.05,77144.07,0.2,0.06114,7e-05,6.58778]
[1779365806348,33.05,77144.07,0.2,0.06113,7e-05,6.58772]
[1779365806379,33.05,77144.07,0.2,0.06113,7e-05,6.58772]
[1779365806445,33.05,77144.68,0.2,0.06117,7e-05,6.59116]
[1779365808407,33.05,77144.68,0.2,0.06117,7e-05,6.5911]
[1779365808446,33.05,77144.68,0.2,0.06117,7e-05,6.5911]
[1779365808476,33.05,77144.68,0.2,0.06117,7e-05,6.5911]
[1779365808537,33.05,77145.05,0.2,0.0612,7e-05,6.59316]
[1779365810454,33.05,77145.05,0.2,0.0612,7e-05,6.59304]
[1779365810486,33.05,77145.05,0.2,0.0612,7e-05,6.59304]
[1779365810525,33.05,77145.58,0.2,0.06123,7e-05,6.59608]
[1779365812507,33.05,77145.58,0.2,0.06123,7e-05,6.59608]
[1779365812550,33.05,77145.58,0.2,0.06123,7e-05,6.59608]
[1779365812681,33.05,77145.58,0.2,0.06123,7e-05,6.59588]
[1779365814559,33.05,77145.58,0.2,0.06123,7e-05,6.59588]
[1779365814585,33.05,77145.58,0.2,0.06123,7e-05,6.59588]
[1779365814661,33.05,77145.37,0.2,0.06122,7e-05,6.59461]
[1779365816595,33.05,77145.37,0.2,0.06121,7e-05,6.59454]
[1779365816630,33.05,77145.37,0.2,0.06121,7e-05,6.59454]
[1779365816667,33.05,77144.48,0.2,0.06115,7e-05,6.58929]
[1779365818647,33.05,77144.48,0.2,0.06115,7e-05,6.58929]
[1779365818683,33.05,77144.48,0.2,0.06115,7e-05,6.58929]
[1779365818690,33.05,77143.62,0.2,0.06109,7e-05,6.58422]
[1779365820706,33.05,77143.52,0.2,0.06109,7e-05,6.58358]
[1779365820753,33.05,77143.52,0.2,0.06109,7e-05,6.58358]
[1779365820759,33.05,77143.52,0.2,0.06109,7e-05,6.58358]
[1779365820807,33.05,77143.52,0.2,0.06109,7e-05,6.58358]
[1779365820808,33.05,77143.8,0.2,0.0611,7e-05,6.58511]
[1779365822754,33.05,77143.8,0.2,0.0611,7e-05,6.58511]
[1779365822777,33.05,77143.8,0.2,0.0611,7e-05,6.58511]
[1779365822903,33.05,77139.05,0.2,0.06078,7e-05,6.55779]
[1779365824809,33.05,77139.05,0.2,0.06078,7e-05,6.55779]
[1779365824848,33.05,77139.05,0.2,0.06078,7e-05,6.55779]
[1779365824887,33.05,77139.34,0.2,0.0608,7e-05,6.55939]
[1779365826855,33.05,77139.34,0.2,0.0608,7e-05,6.55939]
[1779365826881,33.05,77139.34,0.2,0.0608,7e-05,6.55939]
[1779365826889,33.05,77139.19,0.2,0.06079,7e-05,6.55846]
[1779365828914,33.05,77139.19,0.2,0.06079,7e-05,6.55846]
[1779365828952,33.05,77139.19,0.2,0.06079,7e-05,6.55846]
[1779365828993,33.05,77138.97,0.2,0.06078,7e-05,6.55712]
[1779365830975,33.05,77139.16,0.2,0.06079,7e-05,6.55817]
[1779365831004,33.05,77139.16,0.2,0.06079,7e-05,6.55817]
[1779365831021,33.05,77139.16,0.2,0.06079,7e-05,6.55817]
[1779365831056,33.05,77138.21,0.2,0.06073,7e-05,6.55269]
[1779365831349,33.05,77138.21,0.2,0.06073,7e-05,6.55269]
[1779365832534,33.05,77138.21,0.2,0.06073,7e-05,6.55269]
[1779365832575,33.05,77138.21,0.2,0.06073,7e-05,6.55269]
[1779365832707,33.05,77138.02,0.2,0.06071,7e-05,6.55153]
[1779365835111,33.05,77133.19,0.2,0.06039,7e-05,6.5239]
[1779365837169,33.05,77127.97,0.2,0.06004,7e-05,6.49418]
[1779365837176,33.05,77127.97,0.2,0.06004,7e-05,6.49418]
[1779365837194,33.05,77127.97,0.2,0.06004,7e-05,6.49418]
[1779365837392,33.05,77125.51,0.2,0.05988,7e-05,6.48024]
[1779365839227,33.05,77125.37,0.2,0.05987,7e-05,6.47951]
[1779365839250,33.05,77125.37,0.2,0.05987,7e-05,6.47951]
[1779365839956,33.05,77128.29,0.2,0.06007,7e-05,6.49624]
[1779365841266,33.05,77128.29,0.2,0.06007,7e-05,6.49624]
[1779365842055,33.05,77127.85,0.2,0.06004,7e-05,6.49382]
[1779365847055,33.05,77126.69,0.2,0.05996,7e-05,6.48741]
[1779365852073,33.05,77128.43,0.2,0.06005,7e-05,6.49322]
[1779365855623,33.05,77125.52,0.2,0.05985,7e-05,6.47678]
[1779365855634,33.05,77125.52,0.2,0.05985,7e-05,6.47678]
[1779365861563,33.05,77123.31,0.2,0.05971,7e-05,6.46452]
[1779365866872,33.05,77125.05,0.2,0.05983,7e-05,6.47469]
[1779365872639,33.05,77126.43,0.2,0.05993,7e-05,6.4829]
[1779365877675,33.05,77125.61,0.2,0.05988,7e-05,6.47853]
[1779365882710,33.05,77126.06,0.2,0.05991,7e-05,6.48136]
[1779365887748,33.05,77123.02,0.2,0.05971,7e-05,6.46454]
[1779365892782,33.05,77124.98,0.2,0.05985,7e-05,6.47598]
[1779365897818,33.05,77127.31,0.2,0.05999,7e-05,6.4887]
[1779365902852,33.05,77128.41,0.2,0.06006,7e-05,6.49446]
[1779365907887,33.05,77131.04,0.2,0.06023,7e-05,6.50892]
[1779365908895,33.05,77131.04,0.2,0.06023,7e-05,6.50892]
[1779365908924,33.05,77131.04,0.2,0.06023,7e-05,6.50892]
[1779365909016,33.05,77128.07,0.2,0.06003,7e-05,6.49191]
[1779365910993,33.05,77128.07,0.2,0.06003,7e-05,6.49184]
[1779365911035,33.05,77128.07,0.2,0.06003,7e-05,6.49184]
[1779365911131,33.05,77126.64,0.2,0.0599,7e-05,6.47938]
[1779365913037,33.05,77126.64,0.2,0.0599,7e-05,6.47933]
[1779365913068,33.05,77126.64,0.2,0.0599,7e-05,6.47933]
[1779365913105,33.05,77129.63,0.2,0.06009,7e-05,6.49564]
[1779365915067,33.05,77129.63,0.2,0.06008,7e-05,6.49495]
[1779365915087,33.05,77129.63,0.2,0.06008,7e-05,6.49495]
[1779365915944,33.04,77131.72,0.2,0.0602,7e-05,6.50543]
[1779365917125,33.04,77131.72,0.2,0.0602,7e-05,6.50543]
[1779365917161,33.04,77131.98,0.2,0.06021,7e-05,6.50621]
[1779365917958,33.04,77131.86,0.2,0.06019,7e-05,6.50482]
[1779365919170,33.04,77131.76,0.2,0.06018,7e-05,6.50356]
[1779365919217,33.04,77131.76,0.2,0.06018,7e-05,6.50356]
[1779365919227,33.04,77131.76,0.2,0.06018,7e-05,6.50356]
[1779365919254,33.04,77131.76,0.2,0.06018,7e-05,6.50356]
[1779365919350,33.04,77131.92,0.2,0.06019,7e-05,6.50447]
[1779365921199,33.04,77131.92,0.2,0.06018,7e-05,6.50377]
[1779365921244,33.04,77131.92,0.2,0.06018,7e-05,6.50377]
[1779365921986,33.03,77131.92,0.2,0.06017,7e-05,6.50238]
[1779365923271,33.03,77131.92,0.2,0.06017,7e-05,6.50238]
[1779365923302,33.03,77131.92,0.2,0.06017,7e-05,6.50238]
[1779365924000,33.03,77131.91,0.2,0.06015,7e-05,6.50095]
[1779365925305,33.03,77132.47,0.2,0.06018,7e-05,6.50346]
[1779365925330,33.03,77132.47,0.2,0.06018,7e-05,6.50346]
[1779365926014,33.03,77131.69,0.2,0.06012,7e-05,6.49833]
[1779365927370,33.03,77131.95,0.2,0.06013,7e-05,6.49914]
[1779365927412,33.03,77131.95,0.2,0.06013,7e-05,6.49914]
[1779365927422,33.03,77131.95,0.2,0.06013,7e-05,6.49914]
[1779365927463,33.03,77131.95,0.2,0.06013,7e-05,6.49914]
[1779365928028,33.03,77131.95,0.2,0.06012,7e-05,6.49845]
[1779365929420,33.02,77128.99,0.2,0.05992,7e-05,6.48095]
[1779365929446,33.02,77128.99,0.2,0.05992,7e-05,6.48095]
[1779365930042,33.02,77128.3,0.2,0.05986,7e-05,6.47638]
[1779365931449,33.02,77128.26,0.2,0.05985,7e-05,6.47552]
[1779365931483,33.02,77128.26,0.2,0.05985,7e-05,6.47552]
[1779365932056,33.02,77127.99,0.2,0.05983,7e-05,6.47335]
[1779365933500,33.02,77127.99,0.2,0.05983,7e-05,6.47335]
[1779365933531,33.02,77127.99,0.2,0.05983,7e-05,6.47335]
[1779365933538,33.02,77128.61,0.2,0.05986,7e-05,6.47625]
[1779365935536,33.02,77128.61,0.2,0.05986,7e-05,6.47625]
[1779365935573,33.02,77128.61,0.2,0.05986,7e-05,6.47625]
[1779365935581,33.02,77128.61,0.2,0.05986,7e-05,6.47625]
[1779365935601,33.02,77128.61,0.2,0.05986,7e-05,6.47625]
[1779365936083,33.02,77128.61,0.2,0.05984,7e-05,6.47437]
[1779365937590,33.01,77129.24,0.2,0.05987,7e-05,6.47733]
[1779365937632,33.01,77129.24,0.2,0.05987,7e-05,6.47733]
[1779365938099,33.01,77129.72,0.2,0.0599,7e-05,6.47944]
[1779365939626,33.01,77130.14,0.2,0.05992,7e-05,6.48121]
[1779365939663,33.01,77130.14,0.2,0.05992,7e-05,6.48121]
[1779365940114,33.01,77131.52,0.2,0.06,7e-05,6.48844]
[1779365941683,33.01,77133.1,0.2,0.0601,7e-05,6.4968]
[1779365941716,33.01,77133.1,0.2,0.0601,7e-05,6.4968]
[1779365942125,33.01,77133.28,0.2,0.0601,7e-05,6.49718]
[1779365943718,33.01,77133.04,0.2,0.06008,7e-05,6.49518]
[1779365943752,33.01,77133.04,0.2,0.06008,7e-05,6.49518]
[1779365943759,33.01,77133.04,0.2,0.06008,7e-05,6.49518]
[1779365943783,33.01,77133.04,0.2,0.06008,7e-05,6.49518]
[1779365944140,33.01,77133.47,0.2,0.0601,7e-05,6.49699]
[1779365945760,33.0,77133.04,0.2,0.06006,7e-05,6.49391]
[1779365945786,33.0,77133.04,0.2,0.06006,7e-05,6.49391]
[1779365946153,33.0,77133.57,0.2,0.06009,7e-05,6.49629]
[1779365947810,33.0,77133.31,0.2,0.06007,7e-05,6.49417]
[1779365947845,33.0,77133.31,0.2,0.06007,7e-05,6.49417]
[1779365948168,33.0,77134.24,0.2,0.06012,7e-05,6.49883]
[1779365949842,33.0,77134.14,0.2,0.06011,7e-05,6.49761]
[1779365949878,33.0,77134.14,0.2,0.06011,7e-05,6.49761]
[1779365949920,33.0,77134.14,0.2,0.0601,7e-05,6.49696]
[1779365951889,33.0,77135.22,0.2,0.06017,7e-05,6.50312]
[1779365951920,33.0,77135.22,0.2,0.06017,7e-05,6.50312]
[1779365951929,33.0,77135.22,0.2,0.06017,7e-05,6.50312]
[1779365951947,33.0,77135.22,0.2,0.06017,7e-05,6.50312]
[1779365951952,32.99,77135.31,0.2,0.06016,7e-05,6.50232]
[1779365953001,32.99,77135.31,0.2,0.06016,7e-05,6.50232]
[1779365953048,32.99,77135.31,0.2,0.06016,7e-05,6.50232]
[1779365953102,32.99,77135.31,0.2,0.06015,7e-05,6.50166]
[1779365953921,32.99,77135.31,0.2,0.06015,7e-05,6.50166]
[1779365953953,32.99,77135.31,0.2,0.06015,7e-05,6.50166]
[1779365954022,32.99,77137.02,0.2,0.06026,7e-05,6.51074]
[1779365955981,32.99,77137.02,0.2,0.06026,7e-05,6.51074]
[1779365956012,32.99,77137.02,0.2,0.06026,7e-05,6.51074]
[1779365956040,32.99,77140.59,0.2,0.06048,7e-05,6.52973]
[1779365958028,32.99,77140.59,0.2,0.06048,7e-05,6.52973]
[1779365958064,32.99,77140.59,0.2,0.06048,7e-05,6.52973]
[1779365958088,32.99,77140.59,0.2,0.06048,7e-05,6.52973]
[1779365958125,32.99,77140.22,0.2,0.06044,7e-05,6.5262]
[1779365960080,32.99,77140.22,0.2,0.06044,7e-05,6.5262]
[1779365960119,32.99,77140.22,0.2,0.06044,7e-05,6.5262]
[1779365960181,32.98,77140.47,0.2,0.06044,7e-05,6.52621]
[1779365962138,32.98,77140.2,0.2,0.06042,7e-05,6.52467]
[1779365962166,32.98,77140.2,0.2,0.06042,7e-05,6.52467]
[1779365962266,32.98,77140.02,0.2,0.06039,7e-05,6.52222]
[1779365964197,32.98,77140.02,0.2,0.06039,7e-05,6.52222]
[1779365964221,32.98,77140.02,0.2,0.06039,7e-05,6.52222]
[1779365964224,32.98,77140.25,0.2,0.06039,7e-05,6.52211]
[1779365966234,32.98,77140.25,0.2,0.06038,7e-05,6.5214]
[1779365966276,32.98,77140.25,0.2,0.06038,7e-05,6.5214]
[1779365966291,32.98,77140.25,0.2,0.06038,7e-05,6.5214]
[1779365966306,32.98,77140.25,0.2,0.06038,7e-05,6.5214]
[1779365966435,32.97,77139.87,0.2,0.06035,7e-05,6.51852]
[1779365968269,32.97,77139.87,0.2,0.06034,7e-05,6.51781]
[1779365968307,32.97,77139.87,0.2,0.06034,7e-05,6.51781]
[1779365968318,32.97,77139.62,0.2,0.06032,7e-05,6.51567]
[1779365970339,32.97,77139.49,0.2,0.0603,7e-05,6.51422]
[1779365970369,32.97,77139.49,0.2,0.0603,7e-05,6.51422]
[1779365970434,32.97,77145.36,0.2,0.06068,7e-05,6.54711]
[1779365972403,32.97,77145.36,0.2,0.06064,7e-05,6.54204]
[1779365972442,32.97,77145.36,0.2,0.06064,7e-05,6.54204]
[1779365972448,32.97,77146.21,0.2,0.06068,7e-05,6.54612]
[1779365974450,32.97,77146.21,0.2,0.06068,7e-05,6.54612]
[1779365974470,32.97,77146.21,0.2,0.06068,7e-05,6.54612]
[1779365974484,32.97,77146.21,0.2,0.06068,7e-05,6.54612]
[1779365974527,32.97,77146.21,0.2,0.06068,7e-05,6.54612]
[1779365974568,32.96,77145.57,0.2,0.06062,7e-05,6.54085]
[1779365976496,32.96,77145.57,0.2,0.06061,7e-05,6.54009]
[1779365976525,32.96,77145.57,0.2,0.06061,7e-05,6.54009]
[1779365976559,32.96,77147.03,0.2,0.0607,7e-05,6.5477]
[1779365978564,32.96,77147.03,0.2,0.06069,7e-05,6.54692]
[1779365978607,32.96,77147.03,0.2,0.06069,7e-05,6.54692]
[1779365978650,32.96,77146.88,0.2,0.06067,7e-05,6.54529]
[1779365980601,32.95,77146.88,0.2,0.06066,7e-05,6.54451]
[1779365980623,32.95,77146.88,0.2,0.06066,7e-05,6.54451]
[1779365980940,32.95,77146.73,0.2,0.06064,7e-05,6.54209]
[1779365982648,32.95,77146.73,0.2,0.06064,7e-05,6.54209]
[1779365982686,32.95,77146.73,0.2,0.06064,7e-05,6.54209]
[1779365982698,32.95,77146.73,0.2,0.06064,7e-05,6.54209]
[1779365982747,32.95,77146.73,0.2,0.06064,7e-05,6.54209]
[1779365982750,32.95,77146.29,0.2,0.0606,7e-05,6.53878]
[1779365984710,32.95,77146.29,0.2,0.06059,7e-05,6.538]
[1779365984753,32.95,77146.29,0.2,0.06059,7e-05,6.538]
[1779365984788,32.95,77147.11,0.2,0.06063,7e-05,6.54191]
[1779365986792,32.94,77147.11,0.2,0.06062,7e-05,6.54113]
[1779365986831,32.94,77147.11,0.2,0.06062,7e-05,6.54113]
[1779365986867,32.94,77147.35,0.2,0.06063,7e-05,6.54172]
[1779365988838,32.94,77147.35,0.2,0.06063,7e-05,6.54172]
[1779365988864,32.94,77147.35,0.2,0.06063,7e-05,6.54172]
[1779365989118,32.94,77147.5,0.2,0.06061,7e-05,6.54023]
[1779365990917,32.94,77147.5,0.2,0.06061,7e-05,6.54023]
[1779365990940,32.94,77147.5,0.2,0.06061,7e-05,6.54023]
[1779365991001,32.93,77147.84,0.2,0.06062,7e-05,6.54063]
[1779365992959,32.93,77147.84,0.2,0.06062,7e-05,6.54063]
[1779365992999,32.93,77147.84,0.2,0.06062,7e-05,6.54063]
[1779365993100,32.93,77149.82,0.2,0.06072,7e-05,6.54988]
[1779365994989,32.93,77149.82,0.2,0.06072,7e-05,6.54988]
[1779365995019,32.93,77149.82,0.2,0.06072,7e-05,6.54988]
[1779365995078,32.92,77150.02,0.2,0.06071,7e-05,6.54836]
[1779365997033,32.92,77150.02,0.2,0.06071,7e-05,6.54836]
[1779365997064,32.92,77150.02,0.2,0.06071,7e-05,6.54836]
[1779365997071,32.92,77150.77,0.2,0.06073,7e-05,6.55]
[1779365999076,32.92,77150.77,0.2,0.06073,7e-05,6.55]
[1779365999101,32.92,77150.77,0.2,0.06073,7e-05,6.55]
[1779365999136,32.91,77152.24,0.2,0.0608,7e-05,6.55645]
[1779366001127,32.91,77152.32,0.2,0.06081,7e-05,6.55691]
[1779366001158,32.91,77152.32,0.2,0.06081,7e-05,6.55691]
[1779366001219,32.91,77152.35,0.2,0.06078,7e-05,6.55474]
[1779366003184,32.91,77152.35,0.2,0.06078,7e-05,6.55474]
[1779366003212,32.91,77152.35,0.2,0.06078,7e-05,6.55474]
[1779366003218,32.9,77153.71,0.2,0.06084,7e-05,6.55988]
[1779366005252,32.9,77153.73,0.2,0.06082,7e-05,6.55866]
[1779366005294,32.9,77153.73,0.2,0.06082,7e-05,6.55866]
[1779366005578,32.9,77152.88,0.2,0.06075,7e-05,6.55245]
[1779366007289,32.9,77152.05,0.2,0.06068,7e-05,6.54636]
[1779366007327,32.9,77152.05,0.2,0.06068,7e-05,6.54636]
[1779366007592,32.89,77151.16,0.2,0.06061,7e-05,6.53994]
[1779366008731,32.89,77151.16,0.2,0.06061,7e-05,6.53994]
[1779366008766,32.89,77151.16,0.2,0.06061,7e-05,6.53994]
[1779366008791,32.89,77150.34,0.2,0.06054,7e-05,6.53394]
[1779366009334,32.89,77150.34,0.2,0.06054,7e-05,6.53394]
[1779366009376,32.89,77150.34,0.2,0.06054,7e-05,6.53394]
[1779366009403,32.89,77150.34,0.2,0.06054,7e-05,6.53394]
[1779366009606,32.89,77150.34,0.2,0.06052,7e-05,6.53266]
[1779366011404,32.88,77145.06,0.2,0.06014,7e-05,6.49984]
[1779366011432,32.88,77145.06,0.2,0.06014,7e-05,6.49984]
[1779366011621,32.88,77145.06,0.2,0.06014,7e-05,6.49984]
[1779366012751,32.88,77145.06,0.2,0.06014,7e-05,6.49984]
[1779366012772,32.88,77145.06,0.2,0.06014,7e-05,6.49984]
[1779366012801,32.88,77144.8,0.2,0.0601,7e-05,6.4971]
[1779366015513,32.88,77147.12,0.2,0.06023,7e-05,6.50792]
[1779366015551,32.88,77147.12,0.2,0.06023,7e-05,6.50792]
[1779366015648,32.87,77148.82,0.2,0.06033,7e-05,6.51642]
[1779366017563,32.87,77148.7,0.2,0.06031,7e-05,6.51449]
[1779366017592,32.87,77148.7,0.2,0.06031,7e-05,6.51449]
[1779366017661,32.87,77148.9,0.2,0.06031,7e-05,6.51439]
[1779366019613,32.87,77149.21,0.2,0.06031,7e-05,6.51492]
[1779366019647,32.87,77149.21,0.2,0.06031,7e-05,6.51492]
[1779366019771,32.86,77146.71,0.2,0.06013,7e-05,6.49936]
[1779366021676,32.86,77144.64,0.2,0.05996,7e-05,6.48501]
[1779366021707,32.86,77144.64,0.2,0.05996,7e-05,6.48501]
[1779366021763,32.86,77143.76,0.2,0.0599,7e-05,6.47998]
[1779366023730,32.85,77143.76,0.2,0.05989,7e-05,6.47876]
[1779366023761,32.85,77143.76,0.2,0.05989,7e-05,6.47876]
[1779366023832,32.85,77141.13,0.2,0.0597,7e-05,6.46252]
[1779366025792,32.85,77141.13,0.2,0.0597,7e-05,6.46252]
[1779366025831,32.85,77141.13,0.2,0.0597,7e-05,6.46252]
[1779366025923,32.85,77141.0,0.2,0.05966,7e-05,6.45939]
[1779366027864,32.85,77141.0,0.2,0.05965,7e-05,6.45853]
[1779366027894,32.85,77141.0,0.2,0.05965,7e-05,6.45853]
[1779366027904,32.84,77139.88,0.2,0.05957,7e-05,6.45129]
[1779366029894,32.84,77139.88,0.2,0.05956,7e-05,6.45011]
[1779366029923,32.84,77139.88,0.2,0.05956,7e-05,6.45011]
[1779366029931,32.84,77139.88,0.2,0.05956,7e-05,6.45011]
[1779366029952,32.84,77139.88,0.2,0.05956,7e-05,6.45011]
[1779366030005,32.84,77139.58,0.2,0.05951,7e-05,6.44605]
[1779366031962,32.84,77139.58,0.2,0.05951,7e-05,6.44605]
[1779366032001,32.84,77139.58,0.2,0.05951,7e-05,6.44605]
[1779366032103,32.83,77138.42,0.2,0.05937,7e-05,6.43284]
[1779366034015,32.83,77138.42,0.2,0.05937,7e-05,6.43284]
[1779366034049,32.83,77138.42,0.2,0.05937,7e-05,6.43284]
[1779366034112,32.83,77137.16,0.2,0.05926,7e-05,6.4237]
[1779366035122,32.83,77137.16,0.2,0.05926,7e-05,6.4237]
[1779366035152,32.83,77137.16,0.2,0.05926,7e-05,6.4237]
[1779366035253,32.83,77137.0,0.2,0.05924,7e-05,6.42199]
[1779366036057,32.83,77137.0,0.2,0.05924,7e-05,6.42199]
[1779366036091,32.83,77137.0,0.2,0.05924,7e-05,6.42199]
[1779366036169,32.82,77130.52,0.2,0.0588,7e-05,6.38403]
[1779366038114,32.82,77130.61,0.2,0.05881,7e-05,6.38454]
[1779366038137,32.82,77130.61,0.2,0.05881,7e-05,6.38454]
[1779366038216,32.82,77130.64,0.2,0.05878,7e-05,6.38256]
[1779366040176,32.82,77130.64,0.2,0.05878,7e-05,6.38256]
[1779366040218,32.82,77130.64,0.2,0.05878,7e-05,6.38256]
[1779366040200,32.81,77126.42,0.2,0.05848,7e-05,6.35652]
[1779366042240,32.81,77126.42,0.2,0.05848,7e-05,6.35652]
[1779366042269,32.81,77126.42,0.2,0.05848,7e-05,6.35652]
[1779366042836,32.81,77124.77,0.2,0.05835,7e-05,6.34516]
[1779366044269,32.81,77124.77,0.2,0.05835,7e-05,6.34516]
[1779366044296,32.81,77124.77,0.2,0.05835,7e-05,6.34516]
[1779366044369,32.81,77124.6,0.2,0.05832,7e-05,6.34219]
[1779366046327,32.8,77124.6,0.2,0.05831,7e-05,6.34119]
[1779366046366,32.8,77124.6,0.2,0.05831,7e-05,6.34119]
[1779366046372,32.8,77124.6,0.2,0.05831,7e-05,6.34119]
[1779366046404,32.8,77124.6,0.2,0.05831,7e-05,6.34119]
[1779366046865,32.8,77124.72,0.2,0.0583,7e-05,6.34087]
[1779366048400,32.8,77125.42,0.2,0.05834,7e-05,6.34416]
[1779366048436,32.8,77125.42,0.2,0.05834,7e-05,6.34416]
[1779366048878,32.8,77125.57,0.2,0.05834,7e-05,6.34434]
[1779366050600,32.8,77124.62,0.2,0.05827,7e-05,6.3383]
[1779366050625,32.8,77124.62,0.2,0.05827,7e-05,6.3383]
[1779366050918,32.8,77124.62,0.2,0.05827,7e-05,6.3383]
[1779366050954,32.8,77124.62,0.2,0.05827,7e-05,6.3383]
[1779366051138,32.8,77124.62,0.2,0.05827,7e-05,6.3383]
[1779366051165,32.8,77114.27,0.2,0.05759,6e-05,6.27929]
[1779366051325,32.8,77114.27,0.2,0.05759,6e-05,6.27929]
[1779366051402,32.8,77114.27,0.2,0.05759,6e-05,6.27929]
[1779366051423,32.8,77114.27,0.2,0.05759,6e-05,6.27929]
[1779366051901,32.8,77114.27,0.2,0.05758,6e-05,6.27865]
[1779366052908,32.79,77092.06,0.2,0.05615,6e-05,6.15363]
[1779366054550,32.79,77092.66,0.2,0.05618,6e-05,6.15626]
[1779366059959,32.78,77089.71,0.2,0.05595,6e-05,6.13575]
[1779366060739,32.78,77089.71,0.2,0.05595,6e-05,6.13575]
[1779366060745,32.78,77089.71,0.2,0.05595,6e-05,6.13575]
[1779366060790,32.78,77089.71,0.2,0.05595,6e-05,6.13575]
[1779366060966,32.78,77089.84,0.2,0.05595,6e-05,6.13583]
[1779366064007,32.78,77077.97,0.2,0.05519,6e-05,6.06891]
[1779366066016,32.78,77067.82,0.2,0.05454,6e-05,6.01146]
[1779366066941,32.78,77067.82,0.2,0.05454,6e-05,6.01146]
[1779366066965,32.78,77067.82,0.2,0.05454,6e-05,6.01146]
[1779366067029,32.78,77065.18,0.2,0.05437,6e-05,5.99654]
[1779366068956,32.78,77065.6,0.2,0.05439,6e-05,5.99884]
[1779366068993,32.78,77065.6,0.2,0.05439,6e-05,5.99884]
[1779366069039,32.77,77068.26,0.2,0.05455,6e-05,6.01251]
[1779366071017,32.77,77069.25,0.2,0.0546,6e-05,6.01746]
[1779366071048,32.77,77069.25,0.2,0.0546,6e-05,6.01746]
[1779366071085,32.77,77067.89,0.2,0.05451,6e-05,6.00952]
[1779366073025,32.77,77067.89,0.2,0.05451,6e-05,6.00903]
[1779366073067,32.77,77067.35,0.2,0.05448,6e-05,6.00608]
[1779366079109,32.76,77065.54,0.2,0.05432,6e-05,5.99276]
[1779366082131,32.76,77053.57,0.2,0.05357,6e-05,5.92602]
[1779366087168,32.76,77056.7,0.2,0.05374,6e-05,5.94121]
[1779366092203,32.75,77068.25,0.2,0.05441,6e-05,5.99889]
[1779366093212,32.75,77085.53,0.2,0.05549,6e-05,6.09447]
[1779366096232,32.75,77096.84,0.2,0.05619,6e-05,6.15608]
[1779366096668,32.75,77096.84,0.2,0.05619,6e-05,6.15608]
[1779366097608,32.75,77096.96,0.2,0.05619,6e-05,6.15634]
[1779366097632,32.75,77096.96,0.2,0.05619,6e-05,6.15634]
[1779366098246,32.75,77106.74,0.2,0.05681,6e-05,6.2105]
[1779366103281,32.74,77104.58,0.2,0.05664,6e-05,6.19573]
[1779366103698,32.74,77104.58,0.2,0.05664,6e-05,6.19573]
[1779366103742,32.74,77104.58,0.2,0.05664,6e-05,6.19573]
[1779366104287,32.74,77110.59,0.2,0.05702,6e-05,6.22892]
[1779366107843,32.74,77101.4,0.2,0.05642,6e-05,6.17622]
[1779366107875,32.74,77101.4,0.2,0.05642,6e-05,6.17622]
[1779366107907,32.74,77101.4,0.2,0.05642,6e-05,6.17622]
[1779366107928,32.74,77101.4,0.2,0.05642,6e-05,6.17622]
[1779366108316,32.74,77100.72,0.2,0.05637,6e-05,6.17204]
[1779366111959,32.74,77102.29,0.2,0.05646,6e-05,6.17966]
[1779366112002,32.74,77102.29,0.2,0.05646,6e-05,6.17966]
[1779366112344,32.74,77102.72,0.2,0.05648,6e-05,6.18169]
[1779366114015,32.74,77105.29,0.2,0.05664,6e-05,6.19566]
[1779366114062,32.74,77105.29,0.2,0.05664,6e-05,6.19566]
[1779366114358,32.74,77107.37,0.2,0.05677,6e-05,6.2069]
[1779366114480,32.74,77107.37,0.2,0.05677,6e-05,6.2069]
[1779366114547,32.74,77107.37,0.2,0.05677,6e-05,6.2069]
[1779366115364,32.73,77108.28,0.2,0.05682,6e-05,6.21158]
[1779366118108,32.73,77116.92,0.2,0.05737,6e-05,6.25918]
[1779366118141,32.73,77116.92,0.2,0.05737,6e-05,6.25918]
[1779366118386,32.73,77115.79,0.2,0.05729,6e-05,6.25235]
[1779366120148,32.73,77113.3,0.2,0.05712,6e-05,6.2379]
[1779366120181,32.73,77113.3,0.2,0.05712,6e-05,6.2379]
[1779366120265,32.73,77111.34,0.2,0.05699,6e-05,6.22647]
[1779366121973,32.73,77110.84,0.2,0.05696,6e-05,6.22367]
[1779366122011,32.73,77110.84,0.2,0.05696,6e-05,6.22367]
[1779366122112,32.73,77108.45,0.2,0.0568,6e-05,6.20947]
[1779366124227,32.73,77108.45,0.2,0.0568,6e-05,6.20947]
[1779366124277,32.73,77108.45,0.2,0.0568,6e-05,6.20947]
[1779366124329,32.73,77107.07,0.2,0.0567,6e-05,6.20103]
[1779366124788,32.73,77107.07,0.2,0.0567,6e-05,6.20103]
[1779366124806,32.73,77107.07,0.2,0.0567,6e-05,6.20103]
[1779366124868,32.73,77107.84,0.2,0.05675,6e-05,6.20533]
[1779366125426,32.73,77107.84,0.2,0.05675,6e-05,6.20533]
[1779366125463,32.73,77107.84,0.2,0.05675,6e-05,6.20533]
[1779366126125,32.72,77089.28,0.2,0.05556,6e-05,6.10066]
[1779366127809,32.72,77075.66,0.2,0.0547,6e-05,6.02499]
[1779366133493,32.72,77074.75,0.2,0.05461,6e-05,6.01752]
[1779366134475,32.72,77074.75,0.2,0.05461,6e-05,6.01752]
[1779366134527,32.72,77074.75,0.2,0.05461,6e-05,6.01752]
[1779366134572,32.72,77075.43,0.2,0.05465,6e-05,6.02086]
[1779366136409,32.72,77075.43,0.2,0.05465,6e-05,6.02086]
[1779366136468,32.72,77075.43,0.2,0.05465,6e-05,6.02045]
[1779366136565,32.72,77081.93,0.2,0.05505,6e-05,6.05583]
[1779366138573,32.71,77081.93,0.2,0.05504,6e-05,6.0554]
[1779366138611,32.71,77081.93,0.2,0.05504,6e-05,6.0554]
[1779366138669,32.71,77085.39,0.2,0.05525,6e-05,6.07403]
[1779366140587,32.71,77085.39,0.2,0.05525,6e-05,6.07354]
[1779366140607,32.71,77085.39,0.2,0.05525,6e-05,6.07354]
[1779366140661,32.71,77086.25,0.2,0.0553,6e-05,6.0778]
[1779366142661,32.71,77086.7,0.2,0.05531,6e-05,6.07929]
[1779366142691,32.71,77086.7,0.2,0.05531,6e-05,6.07929]
[1779366142740,32.71,77087.36,0.2,0.05535,6e-05,6.08294]
[1779366144686,32.71,77087.36,0.2,0.05535,6e-05,6.08245]
[1779366144747,32.71,77087.36,0.2,0.05535,6e-05,6.08245]
[1779366144776,32.71,77087.36,0.2,0.05535,6e-05,6.08245]
[1779366144783,32.71,77086.84,0.2,0.05531,6e-05,6.07907]
[1779366146739,32.71,77087.42,0.2,0.05534,6e-05,6.08129]
[1779366146777,32.71,77087.42,0.2,0.05534,6e-05,6.08129]
[1779366146833,32.71,77089.35,0.2,0.05546,6e-05,6.09197]
[1779366148775,32.7,77089.35,0.2,0.05545,6e-05,6.09148]
[1779366148799,32.7,77089.35,0.2,0.05545,6e-05,6.09148]
[1779366148876,32.7,77091.7,0.2,0.05559,6e-05,6.10399]
[1779366150822,32.7,77091.7,0.2,0.05559,6e-05,6.10346]
[1779366150843,32.7,77091.7,0.2,0.05559,6e-05,6.10346]
[1779366150924,32.7,77093.0,0.2,0.05566,6e-05,6.11015]
[1779366152871,32.7,77093.08,0.2,0.05562,6e-05,6.10536]
[1779366152913,32.7,77093.08,0.2,0.05562,6e-05,6.10536]
[1779366152957,32.7,77093.22,0.2,0.05563,6e-05,6.10613]
[1779366154925,32.7,77093.22,0.2,0.05562,6e-05,6.1056]
[1779366154970,32.7,77093.22,0.2,0.05562,6e-05,6.1056]
[1779366154979,32.7,77093.22,0.2,0.05562,6e-05,6.1056]
[1779366155001,32.7,77093.22,0.2,0.05562,6e-05,6.1056]
[1779366155007,32.7,77093.27,0.2,0.05562,6e-05,6.10535]
[1779366156964,32.7,77093.27,0.2,0.05562,6e-05,6.10482]
[1779366157007,32.7,77093.27,0.2,0.05562,6e-05,6.10482]
[1779366157054,32.69,77092.97,0.2,0.05559,6e-05,6.10263]
[1779366159019,32.69,77092.97,0.2,0.05558,6e-05,6.10211]
[1779366159066,32.69,77092.97,0.2,0.05558,6e-05,6.10211]
[1779366159166,32.69,77090.6,0.2,0.05542,6e-05,6.08795]
[1779366161065,32.69,77090.6,0.2,0.05542,6e-05,6.08795]
[1779366161106,32.69,77090.6,0.2,0.05542,6e-05,6.08795]
[1779366161145,32.69,77087.41,0.2,0.05521,6e-05,6.06933]
[1779366163110,32.69,77086.89,0.2,0.05517,6e-05,6.06598]
[1779366163137,32.69,77086.89,0.2,0.05517,6e-05,6.06598]
[1779366163167,32.69,77086.89,0.2,0.05517,6e-05,6.06598]
[1779366163211,32.69,77086.36,0.2,0.05513,6e-05,6.06258]
[1779366165162,32.69,77086.36,0.2,0.05513,6e-05,6.06258]
[1779366165194,32.69,77086.36,0.2,0.05513,6e-05,6.06258]
[1779366165322,32.69,77085.04,0.2,0.05504,6e-05,6.05436]
[1779366167208,32.69,77085.04,0.2,0.05504,6e-05,6.05436]
[1779366167230,32.69,77085.04,0.2,0.05504,6e-05,6.05436]
[1779366167309,32.68,77083.54,0.2,0.05494,6e-05,6.04518]
[1779366169257,32.68,77083.54,0.2,0.05494,6e-05,6.04518]
[1779366169274,32.68,77083.54,0.2,0.05494,6e-05,6.04518]
[1779366169310,32.68,77083.39,0.2,0.05492,6e-05,6.04345]
[1779366171310,32.68,77083.39,0.2,0.05492,6e-05,6.04345]
[1779366171349,32.68,77083.39,0.2,0.05492,6e-05,6.04345]
[1779366171410,32.68,77082.37,0.2,0.05484,6e-05,6.03693]
[1779366171481,32.68,77082.37,0.2,0.05484,6e-05,6.03693]
[1779366171543,32.68,77082.37,0.2,0.05484,6e-05,6.03693]
[1779366172307,32.68,77078.08,0.2,0.05457,6e-05,6.01287]
[1779366173356,32.68,77078.08,0.2,0.05457,6e-05,6.01287]
[1779366173377,32.68,77078.08,0.2,0.05457,6e-05,6.01287]
[1779366173442,32.68,77076.18,0.2,0.05445,6e-05,6.00202]
[1779366175423,32.68,77076.18,0.2,0.05445,6e-05,6.00202]
[1779366175459,32.68,77075.99,0.2,0.05443,6e-05,6.00058]
[1779366175789,32.68,77075.98,0.2,0.05443,6e-05,6.00013]
[1779366177450,32.68,77075.98,0.2,0.05443,6e-05,6.00013]
[1779366177482,32.68,77075.99,0.2,0.05442,6e-05,5.9998]
[1779366177804,32.67,77076.09,0.2,0.05442,6e-05,5.99995]
[1779366179499,32.67,77076.14,0.2,0.05442,6e-05,5.99983]
[1779366180377,32.67,77073.81,0.2,0.05427,6e-05,5.98625]
[1779366185402,32.67,77071.58,0.2,0.05411,6e-05,5.97255]
[1779366187693,32.67,77069.94,0.2,0.054,6e-05,5.96254]
[1779366187709,32.67,77069.94,0.2,0.054,6e-05,5.96254]
[1779366187719,32.67,77069.94,0.2,0.054,6e-05,5.96254]
[1779366189747,32.67,77070.08,0.2,0.05401,6e-05,5.96297]
[1779366189758,32.67,77070.08,0.2,0.05401,6e-05,5.96297]
[1779366189802,32.67,77070.08,0.2,0.05401,6e-05,5.96297]
[1779366189887,32.67,77073.3,0.2,0.0542,6e-05,5.98026]
[1779366191803,32.66,77073.15,0.2,0.05419,6e-05,5.97907]
[1779366191830,32.66,77073.15,0.2,0.05419,6e-05,5.97907]
[1779366192447,32.66,77073.25,0.2,0.05419,6e-05,5.97888]
[1779366193861,32.66,77073.25,0.2,0.05419,6e-05,5.97888]
[1779366193908,32.66,77073.25,0.2,0.05419,6e-05,5.97888]
[1779366193919,32.66,77073.99,0.2,0.05423,6e-05,5.98257]
[1779366195894,32.66,77073.99,0.2,0.05422,6e-05,5.9822]
[1779366195952,32.66,77073.99,0.2,0.05422,6e-05,5.9822]
[1779366196007,32.66,77073.65,0.2,0.0542,6e-05,5.97996]
[1779366197966,32.66,77073.65,0.2,0.05419,6e-05,5.97959]
[1779366198393,32.66,77074.31,0.2,0.05423,6e-05,5.98247]
[1779366203401,32.66,77074.37,0.2,0.05421,6e-05,5.9813]
[1779366204097,32.65,77074.47,0.2,0.05421,6e-05,5.98147]
[1779366204104,32.65,77074.47,0.2,0.05421,6e-05,5.98147]
[1779366204109,32.65,77074.47,0.2,0.05421,6e-05,5.98147]
[1779366206146,32.65,77073.36,0.2,0.05414,6e-05,5.97501]
[1779366206154,32.65,77073.36,0.2,0.05414,6e-05,5.97501]
[1779366206188,32.65,77073.36,0.2,0.05414,6e-05,5.97501]
[1779366206245,32.65,77073.58,0.2,0.05415,6e-05,5.97549]
[1779366208185,32.65,77073.58,0.2,0.05415,6e-05,5.97549]
[1779366208217,32.65,77073.58,0.2,0.05415,6e-05,5.97549]
[1779366208250,32.65,77074.33,0.2,0.05418,6e-05,5.97886]
[1779366210236,32.65,77074.33,0.2,0.05418,6e-05,5.97886]
[1779366210275,32.65,77074.33,0.2,0.05418,6e-05,5.97886]
[1779366210370,32.65,77074.62,0.2,0.05419,6e-05,5.97971]
[1779366212303,32.65,77074.62,0.2,0.05416,6e-05,5.97558]
[1779366212346,32.65,77074.62,0.2,0.05416,6e-05,5.97558]
[1779366212393,32.65,77074.81,0.2,0.05416,6e-05,5.97588]
[1779366212553,32.65,77074.81,0.2,0.05416,6e-05,5.97588]
[1779366214336,32.65,77074.81,0.2,0.05416,6e-05,5.97588]
[1779366214346,32.65,77074.81,0.2,0.05416,6e-05,5.97588]
[1779366214437,32.65,77074.82,0.2,0.05415,6e-05,5.9752]
[1779366219443,32.64,77074.02,0.2,0.05409,6e-05,5.96936]
[1779366220472,32.64,77074.02,0.2,0.05408,6e-05,5.96901]
[1779366220486,32.64,77074.02,0.2,0.05408,6e-05,5.96901]
[1779366222542,32.64,77074.75,0.2,0.05412,6e-05,5.97193]
[1779366222552,32.64,77074.75,0.2,0.05412,6e-05,5.97193]
[1779366227578,32.64,77074.66,0.2,0.05409,6e-05,5.96963]
[1779366228659,32.64,77074.5,0.2,0.05408,6e-05,5.96839]
[1779366228669,32.64,77074.5,0.2,0.05408,6e-05,5.96839]
[1779366228675,32.64,77074.5,0.2,0.05408,6e-05,5.96839]
[1779366228680,32.64,77074.5,0.2,0.05408,6e-05,5.96839]
[1779366230702,32.63,77076.15,0.2,0.05418,6e-05,5.97708]
[1779366230735,32.63,77076.15,0.2,0.05418,6e-05,5.97708]
[1779366231177,32.63,77077.52,0.2,0.05426,6e-05,5.98425]
[1779366232751,32.63,77077.51,0.2,0.05425,6e-05,5.98382]
[1779366232781,32.63,77077.51,0.2,0.05425,6e-05,5.98382]
[1779366233193,32.63,77077.88,0.2,0.05427,6e-05,5.9851]
[1779366234803,32.63,77077.98,0.2,0.05427,6e-05,5.98526]
[1779366234844,32.63,77077.98,0.2,0.05427,6e-05,5.98526]
[1779366235208,32.63,77078.23,0.2,0.05428,6e-05,5.98625]
[1779366236857,32.63,77079.25,0.2,0.05434,6e-05,5.99147]
[1779366236898,32.63,77079.25,0.2,0.05434,6e-05,5.99147]
[1779366237222,32.63,77079.45,0.2,0.05435,6e-05,5.99218]
[1779366238901,32.63,77079.45,0.2,0.05434,6e-05,5.99178]
[1779366239477,32.63,77075.31,0.2,0.05408,6e-05,5.96867]
[1779366240960,32.63,77073.96,0.2,0.05399,6e-05,5.96087]
[1779366240965,32.63,77073.96,0.2,0.05399,6e-05,5.96087]
[1779366240993,32.63,77073.96,0.2,0.05399,6e-05,5.96087]
[1779366241249,32.63,77073.96,0.2,0.05399,6e-05,5.96052]
[1779366243023,32.62,77073.83,0.2,0.05398,6e-05,5.95946]
[1779366243050,32.62,77073.83,0.2,0.05398,6e-05,5.95946]
[1779366243263,32.62,77073.94,0.2,0.05398,6e-05,5.95973]
[1779366245065,32.62,77074.17,0.2,0.05399,6e-05,5.96065]
[1779366245101,32.62,77074.17,0.2,0.05399,6e-05,5.96065]
[1779366245277,32.62,77073.71,0.2,0.05396,6e-05,5.95779]
[1779366247150,32.62,77074.46,0.2,0.054,6e-05,5.96157]
[1779366247184,32.62,77074.46,0.2,0.054,6e-05,5.96157]
[1779366247291,32.62,77078.62,0.2,0.05425,6e-05,5.98405]
[1779366249166,32.62,77081.15,0.2,0.05441,6e-05,5.99758]
[1779366249209,32.62,77081.15,0.2,0.05441,6e-05,5.99758]
[1779366249218,32.62,77081.15,0.2,0.05441,6e-05,5.99758]
[1779366249237,32.62,77081.15,0.2,0.05441,6e-05,5.99758]
[1779366249319,32.62,77084.13,0.2,0.05459,6e-05,6.01359]
[1779366251210,32.62,77084.13,0.2,0.05458,6e-05,6.01318]
[1779366251247,32.62,77084.13,0.2,0.05458,6e-05,6.01318]
[1779366251318,32.62,77084.98,0.2,0.05463,6e-05,6.01744]
[1779366253253,32.62,77086.32,0.2,0.05471,6e-05,6.02439]
[1779366253273,32.62,77086.32,0.2,0.05471,6e-05,6.02439]
[1779366253346,32.62,77082.74,0.2,0.05448,6e-05,6.00423]
[1779366255301,32.61,77082.74,0.2,0.05448,6e-05,6.00379]
[1779366255333,32.61,77082.74,0.2,0.05448,6e-05,6.00379]
[1779366255345,32.61,77082.74,0.2,0.05448,6e-05,6.00379]
[1779366255387,32.61,77082.74,0.2,0.05448,6e-05,6.00379]
[1779366255396,32.61,77085.33,0.2,0.05463,6e-05,6.01764]
[1779366257348,32.61,77085.33,0.2,0.05463,6e-05,6.01723]
[1779366257363,32.61,77085.33,0.2,0.05463,6e-05,6.01723]
[1779366257440,32.61,77084.06,0.2,0.05454,6e-05,6.0098]
[1779366259392,32.61,77084.06,0.2,0.05454,6e-05,6.00936]
[1779366259421,32.61,77084.06,0.2,0.05454,6e-05,6.00936]
[1779366259431,32.61,77079.07,0.2,0.05422,6e-05,5.9815]
[1779366261445,32.61,77079.07,0.2,0.05422,6e-05,5.9811]
[1779366261484,32.61,77079.07,0.2,0.05422,6e-05,5.9811]
[1779366261491,32.61,77079.07,0.2,0.05422,6e-05,5.9811]
[1779366261518,32.61,77079.07,0.2,0.05422,6e-05,5.9811]
[1779366261543,32.61,77079.07,0.2,0.05422,6e-05,5.9811]
[1779366262396,32.61,77079.33,0.2,0.05423,6e-05,5.98177]
[1779366263490,32.61,77079.33,0.2,0.05423,6e-05,5.98177]
[1779366263525,32.61,77079.33,0.2,0.05423,6e-05,5.98177]
[1779366264409,32.61,77076.17,0.2,0.05402,6e-05,5.96369]
[1779366265556,32.61,77076.32,0.2,0.05403,6e-05,5.96417]
[1779366265604,32.61,77076.32,0.2,0.05403,6e-05,5.96417]
[1779366266423,32.61,77076.74,0.2,0.05405,6e-05,5.96612]
[1779366267604,32.6,77076.38,0.2,0.05402,6e-05,5.9638]
[1779366267634,32.6,77076.38,0.2,0.05402,6e-05,5.9638]
[1779366267643,32.6,77076.38,0.2,0.05402,6e-05,5.9638]
[1779366267662,32.6,77076.38,0.2,0.05402,6e-05,5.9638]
[1779366268437,32.6,77074.11,0.2,0.05388,6e-05,5.95101]
[1779366269637,32.6,77073.66,0.2,0.05385,6e-05,5.94822]
[1779366269675,32.6,77073.66,0.2,0.05385,6e-05,5.94822]
[1779366270452,32.6,77074.25,0.2,0.05388,6e-05,5.95113]
[1779366271684,32.6,77073.69,0.2,0.05381,6e-05,5.94362]
[1779366271724,32.6,77073.69,0.2,0.05381,6e-05,5.94362]
[1779366272466,32.6,77074.86,0.2,0.05388,6e-05,5.94971]
[1779366273744,32.6,77075.16,0.2,0.05389,6e-05,5.95103]
[1779366273788,32.6,77075.16,0.2,0.05389,6e-05,5.95103]
[1779366273798,32.6,77075.16,0.2,0.05389,6e-05,5.95103]
[1779366273821,32.6,77075.16,0.2,0.05389,6e-05,5.95103]
[1779366274480,32.6,77078.46,0.2,0.05409,6e-05,5.9688]
[1779366275793,32.6,77079.21,0.2,0.05413,6e-05,5.97256]
[1779366275815,32.6,77079.21,0.2,0.05413,6e-05,5.97256]
[1779366276494,32.6,77078.31,0.2,0.05407,6e-05,5.96727]
[1779366277832,32.6,77079.08,0.2,0.05412,6e-05,5.97114]
[1779366277863,32.6,77079.08,0.2,0.05412,6e-05,5.97114]
[1779366278510,32.6,77077.69,0.2,0.05403,6e-05,5.96316]
[1779366279882,32.6,77078.85,0.2,0.0541,6e-05,5.96918]
[1779366279923,32.6,77078.85,0.2,0.0541,6e-05,5.96918]
[1779366279933,32.6,77078.85,0.2,0.0541,6e-05,5.96918]
[1779366279973,32.6,77078.85,0.2,0.0541,6e-05,5.96918]
[1779366280526,32.6,77080.52,0.2,0.05419,6e-05,5.978]
[1779366281934,32.6,77080.52,0.2,0.05419,6e-05,5.978]
[1779366281957,32.6,77080.52,0.2,0.05419,6e-05,5.978]
[1779366282543,32.59,77081.04,0.2,0.05422,6e-05,5.98012]
[1779366284008,32.59,77080.84,0.2,0.0542,6e-05,5.97865]
[1779366284034,32.59,77080.84,0.2,0.0542,6e-05,5.97865]
[1779366284556,32.59,77080.75,0.2,0.05419,6e-05,5.97779]
[1779366286041,32.59,77080.7,0.2,0.05418,6e-05,5.97715]
[1779366286080,32.59,77080.7,0.2,0.05418,6e-05,5.97715]
[1779366286092,32.59,77080.7,0.2,0.05418,6e-05,5.97715]
[1779366286108,32.59,77080.7,0.2,0.05418,6e-05,5.97715]
[1779366286568,32.59,77081.07,0.2,0.0542,6e-05,5.97882]
[1779366288084,32.59,77081.19,0.2,0.05421,6e-05,5.97911]
[1779366288106,32.59,77081.19,0.2,0.05421,6e-05,5.97911]
[1779366288204,32.59,77081.13,0.2,0.0542,6e-05,5.97878]
[1779366290156,32.59,77081.13,0.2,0.0542,6e-05,5.97841]
[1779366290193,32.59,77081.13,0.2,0.0542,6e-05,5.97841]
[1779366290223,32.59,77081.05,0.2,0.05419,6e-05,5.9776]
[1779366292184,32.59,77081.05,0.2,0.05419,6e-05,5.9776]
[1779366292220,32.59,77081.05,0.2,0.05419,6e-05,5.9776]
[1779366292229,32.59,77081.05,0.2,0.05419,6e-05,5.9776]
[1779366292253,32.59,77081.05,0.2,0.05419,6e-05,5.9776]
[1779366292320,32.59,77080.9,0.2,0.05417,6e-05,5.97567]
[1779366294226,32.59,77081.33,0.2,0.05419,6e-05,5.97803]
[1779366294258,32.59,77081.33,0.2,0.05419,6e-05,5.97803]
[1779366294328,32.58,77081.2,0.2,0.05418,6e-05,5.97658]
[1779366296283,32.58,77081.2,0.2,0.05418,6e-05,5.97658]
[1779366296315,32.58,77081.2,0.2,0.05418,6e-05,5.97658]
[1779366296317,32.58,77081.12,0.2,0.05416,6e-05,5.9754]
[1779366298329,32.58,77081.12,0.2,0.05416,6e-05,5.9754]
[1779366298364,32.58,77081.12,0.2,0.05416,6e-05,5.9754]
[1779366298369,32.58,77081.12,0.2,0.05416,6e-05,5.9754]
[1779366298390,32.58,77081.12,0.2,0.05416,6e-05,5.9754]
[1779366298420,32.58,77080.84,0.2,0.05414,6e-05,5.97313]
[1779366300300,32.58,77081.57,0.2,0.05418,6e-05,5.97677]
[1779366300352,32.58,77081.57,0.2,0.05418,6e-05,5.97677]
[1779366300411,32.58,77082.04,0.2,0.0542,6e-05,5.97899]
[1779366302426,32.58,77082.04,0.2,0.0542,6e-05,5.97899]
[1779366302459,32.58,77082.04,0.2,0.0542,6e-05,5.97899]
[1779366302521,32.58,77082.83,0.2,0.05425,6e-05,5.98257]
[1779366304461,32.58,77083.18,0.2,0.05427,6e-05,5.98449]
[1779366304490,32.58,77083.18,0.2,0.05427,6e-05,5.98449]
[1779366304509,32.58,77083.18,0.2,0.05427,6e-05,5.98449]
[1779366304551,32.58,77083.18,0.2,0.05427,6e-05,5.98449]
[1779366304561,32.58,77086.59,0.2,0.05447,6e-05,6.00249]
[1779366306421,32.58,77086.59,0.2,0.05447,6e-05,6.00249]
[1779366306470,32.58,77086.59,0.2,0.05447,6e-05,6.00249]
[1779366306574,32.58,77086.59,0.2,0.05447,6e-05,6.00249]
[1779366306556,32.57,77087.13,0.2,0.05449,6e-05,6.00462]
[1779366306616,32.57,77087.13,0.2,0.05449,6e-05,6.00462]
[1779366306708,32.57,77087.13,0.2,0.05449,6e-05,6.00462]
[1779366308574,32.57,77087.13,0.2,0.05449,6e-05,6.00462]
[1779366308608,32.57,77086.96,0.2,0.05448,6e-05,6.00326]
[1779366308722,32.57,77086.62,0.2,0.05445,6e-05,6.00096]
[1779366310647,32.57,77086.36,0.2,0.05443,6e-05,5.9991]
[1779366310684,32.57,77086.36,0.2,0.05443,6e-05,5.9991]
[1779366310780,32.57,77086.04,0.2,0.05441,6e-05,5.99691]
[1779366312686,32.57,77086.04,0.2,0.0544,6e-05,5.99649]
[1779366312731,32.57,77086.04,0.2,0.0544,6e-05,5.99649]
[1779366313299,32.57,77085.19,0.2,0.05434,6e-05,5.99096]
[1779366314724,32.57,77085.19,0.2,0.05434,6e-05,5.99096]
[1779366314749,32.57,77085.19,0.2,0.05434,6e-05,5.99096]
[1779366314764,32.57,77084.06,0.2,0.05426,6e-05,5.98432]
[1779366316776,32.57,77084.66,0.2,0.0543,6e-05,5.98721]
[1779366316799,32.57,77084.66,0.2,0.0543,6e-05,5.98721]
[1779366316806,32.57,77084.66,0.2,0.0543,6e-05,5.98721]
[1779366316854,32.57,77084.66,0.2,0.0543,6e-05,5.98721]
[1779366316864,32.57,77086.72,0.2,0.05442,6e-05,5.99814]
[1779366318834,32.57,77086.72,0.2,0.05442,6e-05,5.9977]
[1779366318865,32.57,77086.72,0.2,0.05442,6e-05,5.9977]
[1779366318965,32.56,77085.28,0.2,0.05432,6e-05,5.98933]
[1779366320880,32.56,77084.86,0.2,0.05429,6e-05,5.9866]
[1779366320912,32.56,77084.86,0.2,0.05429,6e-05,5.9866]
[1779366321013,32.56,77085.03,0.2,0.0543,6e-05,5.98711]
[1779366322912,32.56,77085.03,0.2,0.05429,6e-05,5.98668]
[1779366322948,32.56,77085.03,0.2,0.05429,6e-05,5.98668]
[1779366322957,32.56,77085.03,0.2,0.05429,6e-05,5.98668]
[1779366322976,32.56,77085.03,0.2,0.05429,6e-05,5.98668]
[1779366323009,32.56,77085.03,0.2,0.05429,6e-05,5.98668]
[1779366323369,32.56,77086.1,0.2,0.05435,6e-05,5.99172]
[1779366324974,32.56,77086.1,0.2,0.05435,6e-05,5.99172]
[1779366325009,32.56,77086.1,0.2,0.05435,6e-05,5.99172]
[1779366325010,32.56,77087.55,0.2,0.05443,6e-05,5.99927]
[1779366327000,32.56,77087.55,0.2,0.05443,6e-05,5.99882]
[1779366327033,32.56,77087.55,0.2,0.05443,6e-05,5.99882]
[1779366327101,32.56,77085.1,0.2,0.05427,6e-05,5.98488]
[1779366329053,32.56,77085.1,0.2,0.05426,6e-05,5.98444]
[1779366329072,32.56,77085.1,0.2,0.05426,6e-05,5.98444]
[1779366329084,32.56,77085.1,0.2,0.05426,6e-05,5.98444]
[1779366329128,32.56,77085.1,0.2,0.05426,6e-05,5.98444]
[1779366329229,32.56,77084.82,0.2,0.05424,6e-05,5.98247]
[1779366331110,32.55,77084.82,0.2,0.05424,6e-05,5.98204]
[1779366331153,32.55,77084.82,0.2,0.05424,6e-05,5.98204]
[1779366331608,32.55,77084.82,0.2,0.05424,6e-05,5.98204]
[1779366331212,32.55,77083.78,0.2,0.05413,6e-05,5.97175]
[1779366331647,32.55,77083.78,0.2,0.05413,6e-05,5.97175]
[1779366331883,32.55,77083.55,0.2,0.05411,6e-05,5.97006]
[1779366333177,32.55,77083.55,0.2,0.05411,6e-05,5.97006]
[1779366333209,32.55,77083.55,0.2,0.05411,6e-05,5.97006]
[1779366333439,32.55,77086.95,0.2,0.05432,6e-05,5.9879]
[1779366335206,32.55,77086.95,0.2,0.05432,6e-05,5.9879]
[1779366335231,32.55,77086.95,0.2,0.05432,6e-05,5.9879]
[1779366335265,32.55,77091.84,0.2,0.05462,6e-05,6.01442]
[1779366337262,32.55,77091.84,0.2,0.05461,6e-05,6.01396]
[1779366337294,32.55,77091.84,0.2,0.05461,6e-05,6.01396]
[1779366337364,32.55,77087.85,0.2,0.05435,6e-05,5.991]
[1779366339305,32.55,77087.85,0.2,0.05435,6e-05,5.991]
[1779366339337,32.55,77087.85,0.2,0.05435,6e-05,5.991]
[1779366339344,32.55,77087.13,0.2,0.0543,6e-05,5.98657]
[1779366341349,32.54,77087.13,0.2,0.05429,6e-05,5.98566]
[1779366341366,32.54,77087.13,0.2,0.05429,6e-05,5.98566]
[1779366341378,32.54,77087.13,0.2,0.05429,6e-05,5.98566]
[1779366341399,32.54,77087.13,0.2,0.05429,6e-05,5.98566]
[1779366341431,32.54,77085.73,0.2,0.0542,6e-05,5.97751]
[1779366343398,32.54,77085.73,0.2,0.0542,6e-05,5.97751]
[1779366343420,32.54,77085.73,0.2,0.0542,6e-05,5.97751]
[1779366343423,32.54,77085.76,0.2,0.05419,6e-05,5.97678]
[1779366345438,32.54,77085.76,0.2,0.05419,6e-05,5.97678]
[1779366345472,32.54,77085.76,0.2,0.05419,6e-05,5.97678]
[1779366345539,32.54,77085.88,0.2,0.05419,6e-05,5.97655]
[1779366347495,32.54,77085.88,0.2,0.05419,6e-05,5.97655]
[1779366347540,32.54,77085.88,0.2,0.05419,6e-05,5.97655]
[1779366347549,32.54,77085.88,0.2,0.05419,6e-05,5.97655]
[1779366347571,32.54,77085.88,0.2,0.05419,6e-05,5.97655]
[1779366347550,32.54,77085.78,0.2,0.05417,6e-05,5.9751]
[1779366349567,32.54,77085.78,0.2,0.05417,6e-05,5.9751]
[1779366349608,32.54,77085.78,0.2,0.05417,6e-05,5.9751]
[1779366349585,32.54,77085.78,0.2,0.05416,6e-05,5.9742]
[1779366350819,32.54,77085.78,0.2,0.05416,6e-05,5.9742]
[1779366350892,32.54,77085.78,0.2,0.05416,6e-05,5.9742]
[1779366351634,32.54,77085.78,0.2,0.05416,6e-05,5.9742]
[1779366351019,32.53,77085.78,0.2,0.05415,6e-05,5.97375]
[1779366351711,32.53,77085.78,0.2,0.05415,6e-05,5.97375]
[1779366352027,32.53,77086.74,0.2,0.05421,6e-05,5.97859]
[1779366353666,32.53,77095.4,0.2,0.05474,6e-05,6.02537]
[1779366353717,32.53,77095.4,0.2,0.05474,6e-05,6.02537]
[1779366354041,32.53,77095.4,0.2,0.05474,6e-05,6.02537]
[1779366355695,32.53,77095.11,0.2,0.05471,6e-05,6.02323]
[1779366355735,32.53,77095.11,0.2,0.05471,6e-05,6.02323]
[1779366356055,32.53,77094.61,0.2,0.05468,6e-05,6.01994]
[1779366357747,32.53,77095.73,0.2,0.05474,6e-05,6.0256]
[1779366357783,32.53,77095.73,0.2,0.05474,6e-05,6.0256]
[1779366358069,32.53,77097.18,0.2,0.05483,6e-05,6.03309]
[1779366359795,32.53,77097.28,0.2,0.05483,6e-05,6.0331]
[1779366360607,32.52,77097.19,0.2,0.05481,6e-05,6.03152]
[1779366361844,32.52,77098.78,0.2,0.0549,6e-05,6.03978]
[1779366361870,32.52,77098.78,0.2,0.0549,6e-05,6.03978]
[1779366361879,32.52,77098.78,0.2,0.0549,6e-05,6.03978]
[1779366366892,32.52,77097.98,0.2,0.05482,6e-05,6.03262]
[1779366367980,32.52,77098.09,0.2,0.05482,6e-05,6.03269]
[1779366368012,32.52,77098.09,0.2,0.05482,6e-05,6.03269]
[1779366368043,32.52,77098.09,0.2,0.05482,6e-05,6.03269]
[1779366368141,32.52,77098.09,0.2,0.05482,6e-05,6.03269]
[1779366370101,32.51,77098.59,0.2,0.05485,6e-05,6.03492]
[1779366370132,32.51,77098.59,0.2,0.05485,6e-05,6.03492]
[1779366370173,32.51,77103.27,0.2,0.05513,6e-05,6.06034]
[1779366372127,32.51,77103.27,0.2,0.05513,6e-05,6.05975]
[1779366372163,32.51,77103.27,0.2,0.05513,6e-05,6.05975]
[1779366372211,32.51,77100.7,0.2,0.05496,6e-05,6.04491]
[1779366373814,32.51,77100.7,0.2,0.05496,6e-05,6.04491]
[1779366373865,32.51,77100.7,0.2,0.05496,6e-05,6.04491]
[1779366374120,32.51,77100.7,0.2,0.05496,6e-05,6.04491]
[1779366374147,32.51,77100.7,0.2,0.05496,6e-05,6.04491]
[1779366374222,32.51,77090.63,0.2,0.05431,6e-05,5.9881]
[1779366376219,32.51,77090.63,0.2,0.05431,6e-05,5.98754]
[1779366376255,32.51,77090.63,0.2,0.05431,6e-05,5.98754]
[1779366376279,32.51,77085.53,0.2,0.05399,6e-05,5.95899]
[1779366378278,32.51,77085.53,0.2,0.05398,6e-05,5.95855]
[1779366378301,32.51,77085.53,0.2,0.05398,6e-05,5.95855]
[1779366378379,32.5,77085.84,0.2,0.05399,6e-05,5.95939]
[1779366380302,32.5,77085.84,0.2,0.05399,6e-05,5.95939]
[1779366380338,32.5,77085.84,0.2,0.05399,6e-05,5.95939]
[1779366380377,32.5,77084.17,0.2,0.05388,6e-05,5.94935]
[1779366382349,32.5,77084.17,0.2,0.05388,6e-05,5.94935]
[1779366382386,32.5,77084.17,0.2,0.05388,6e-05,5.94935]
[1779366382399,32.5,77084.17,0.2,0.05388,6e-05,5.94935]
[1779366382440,32.5,77084.17,0.2,0.05388,6e-05,5.94935]
[1779366382486,32.5,77083.66,0.2,0.05384,6e-05,5.94571]
[1779366384399,32.5,77083.66,0.2,0.05384,6e-05,5.94571]
[1779366384436,32.5,77083.66,0.2,0.05384,6e-05,5.94571]
[1779366384476,32.5,77083.48,0.2,0.05381,6e-05,5.94389]
[1779366386442,32.5,77083.48,0.2,0.05381,6e-05,5.94389]
[1779366386465,32.5,77083.48,0.2,0.05381,6e-05,5.94389]
[1779366386473,32.5,77083.38,0.2,0.0538,6e-05,5.94251]
[1779366388493,32.5,77083.38,0.2,0.0538,6e-05,5.94251]
[1779366388531,32.5,77083.38,0.2,0.0538,6e-05,5.94251]
[1779366388540,32.5,77083.38,0.2,0.0538,6e-05,5.94251]
[1779366388579,32.5,77083.38,0.2,0.0538,6e-05,5.94251]
[1779366388592,32.5,77083.24,0.2,0.05378,6e-05,5.94091]
[1779366389312,32.5,77083.24,0.2,0.05378,6e-05,5.94091]
[1779366389363,32.5,77083.24,0.2,0.05378,6e-05,5.94091]
[1779366389565,32.49,77076.37,0.2,0.05335,6e-05,5.90286]
[1779366391308,32.49,77069.67,0.2,0.0529,6e-05,5.86184]
[1779366394067,32.49,77061.25,0.2,0.05238,6e-05,5.81546]
[1779366394101,32.49,77061.25,0.2,0.05238,6e-05,5.81546]
[1779366394634,32.49,77061.25,0.2,0.05238,6e-05,5.81546]
[1779366394659,32.49,77061.25,0.2,0.05238,6e-05,5.81546]
[1779366394698,32.49,77056.39,0.2,0.05208,6e-05,5.78854]
[1779366398808,32.49,77055.79,0.2,0.05204,6e-05,5.78505]
[1779366398861,32.49,77055.79,0.2,0.05204,6e-05,5.78505]
[1779366399367,32.49,77056.94,0.2,0.05211,6e-05,5.79115]
[1779366400793,32.49,77057.29,0.2,0.05213,6e-05,5.79292]
[1779366400833,32.49,77057.29,0.2,0.05213,6e-05,5.79292]
[1779366400894,32.49,77056.9,0.2,0.05211,6e-05,5.7907]
[1779366404902,32.49,77056.9,0.2,0.0521,6e-05,5.79031]
[1779366404939,32.49,77056.9,0.2,0.0521,6e-05,5.79031]
[1779366405410,32.49,77059.02,0.2,0.05223,6e-05,5.80168]
[1779366406958,32.49,77059.36,0.2,0.05225,6e-05,5.80344]
[1779366407010,32.49,77059.36,0.2,0.05225,6e-05,5.80344]
[1779366407082,32.49,77059.88,0.2,0.05228,6e-05,5.80626]
[1779366409002,32.49,77059.88,0.2,0.05228,6e-05,5.8061]
[1779366409045,32.49,77059.88,0.2,0.05228,6e-05,5.8061]
[1779366409439,32.49,77061.33,0.2,0.05237,6e-05,5.81388]
[1779366411033,32.49,77061.72,0.2,0.05239,6e-05,5.81592]
[1779366411068,32.49,77061.72,0.2,0.05239,6e-05,5.81592]
[1779366411116,32.49,77060.46,0.2,0.05231,6e-05,5.80909]
[1779366413088,32.49,77060.46,0.2,0.05231,6e-05,5.80897]
[1779366413126,32.49,77060.46,0.2,0.05231,6e-05,5.80897]
[1779366413570,32.49,77061.6,0.2,0.05238,6e-05,5.81509]
[1779366415139,32.49,77061.6,0.2,0.05238,6e-05,5.81504]
[1779366415170,32.49,77061.6,0.2,0.05238,6e-05,5.81504]
[1779366415480,32.49,77065.96,0.2,0.05264,6e-05,5.83864]
[1779366417192,32.49,77065.96,0.2,0.05264,6e-05,5.83864]
[1779366417235,32.49,77065.96,0.2,0.05264,6e-05,5.83864]
[1779366417247,32.49,77065.96,0.2,0.05264,6e-05,5.83864]
[1779366417265,32.49,77065.96,0.2,0.05264,6e-05,5.83864]
[1779366417495,32.49,77066.89,0.2,0.0527,6e-05,5.84352]
[1779366419239,32.49,77065.69,0.2,0.05262,6e-05,5.83691]
[1779366419263,32.49,77065.69,0.2,0.05262,6e-05,5.83691]
[1779366419347,32.49,77065.18,0.2,0.05259,6e-05,5.83414]
[1779366421295,32.49,77065.18,0.2,0.05259,6e-05,5.834]
[1779366421317,32.49,77065.18,0.2,0.05259,6e-05,5.834]
[1779366421523,32.49,77065.52,0.2,0.05261,6e-05,5.83577]
[1779366423351,32.49,77064.95,0.2,0.05258,6e-05,5.83261]
[1779366423375,32.49,77064.95,0.2,0.05258,6e-05,5.83261]
[1779366423390,32.49,77064.95,0.2,0.05258,6e-05,5.83261]
[1779366423429,32.49,77064.95,0.2,0.05258,6e-05,5.83261]
[1779366423558,32.49,77065.3,0.2,0.0526,6e-05,5.83445]
[1779366425395,32.49,77065.3,0.2,0.0526,6e-05,5.8344]
[1779366425424,32.49,77065.3,0.2,0.0526,6e-05,5.8344]
[1779366425550,32.49,77064.56,0.2,0.05255,6e-05,5.83032]
[1779366427469,32.49,77064.81,0.2,0.05256,6e-05,5.83163]
[1779366427507,32.49,77064.81,0.2,0.05256,6e-05,5.83163]
[1779366427589,32.49,77064.74,0.2,0.05256,6e-05,5.83121]
[1779366429540,32.49,77064.74,0.2,0.05256,6e-05,5.83116]
[1779366429562,32.49,77064.74,0.2,0.05256,6e-05,5.83116]
[1779366429570,32.49,77064.74,0.2,0.05256,6e-05,5.83116]
[1779366429592,32.49,77064.74,0.2,0.05256,6e-05,5.83116]
[1779366429610,32.49,77064.85,0.2,0.05257,6e-05,5.83172]
[1779366431558,32.49,77064.85,0.2,0.05257,6e-05,5.83168]
[1779366431583,32.49,77064.85,0.2,0.05257,6e-05,5.83168]
[1779366431659,32.49,77064.83,0.2,0.05256,6e-05,5.83153]
[1779366433642,32.49,77064.83,0.2,0.05256,6e-05,5.8315]
[1779366433663,32.49,77064.83,0.2,0.05256,6e-05,5.8315]
[1779366433710,32.49,77065.22,0.2,0.05259,6e-05,5.83358]
[1779366435689,32.49,77065.22,0.2,0.05259,6e-05,5.83358]
[1779366435738,32.49,77065.22,0.2,0.05259,6e-05,5.83358]
[1779366435751,32.49,77065.22,0.2,0.05259,6e-05,5.83358]
[1779366435765,32.49,77065.22,0.2,0.05259,6e-05,5.83358]
[1779366436628,32.49,77065.22,0.2,0.05259,6e-05,5.8335]
[1779366437747,32.49,77065.22,0.2,0.05259,6e-05,5.8335]
[1779366437772,32.49,77059.48,0.2,0.05224,6e-05,5.80235]
[1779366438643,32.49,77058.12,0.2,0.05216,6e-05,5.79501]
[1779366439406,32.49,77058.12,0.2,0.05216,6e-05,5.79501]
[1779366439436,32.49,77058.12,0.2,0.05216,6e-05,5.79501]
[1779366439650,32.49,77056.76,0.2,0.05207,6e-05,5.78769]
[1779366439777,32.49,77056.76,0.2,0.05207,6e-05,5.78769]
[1779366439821,32.49,77056.76,0.2,0.05207,6e-05,5.78769]
[1779366440656,32.49,77054.64,0.2,0.05195,6e-05,5.77629]
[1779366441851,32.49,77052.8,0.2,0.05184,6e-05,5.76642]
[1779366441899,32.49,77052.8,0.2,0.05184,6e-05,5.76642]
[1779366441907,32.49,77052.8,0.2,0.05184,6e-05,5.76642]
[1779366442710,32.49,77051.39,0.2,0.05175,6e-05,5.75889]
[1779366443914,32.49,77051.39,0.2,0.05175,6e-05,5.75898]
[1779366444684,32.49,77051.54,0.2,0.05176,6e-05,5.75987]
[1779366449719,32.49,77050.83,0.2,0.05172,6e-05,5.75642]
[1779366455761,32.49,77048.18,0.2,0.05154,6e-05,5.73861]
[1779366460795,32.49,77041.53,0.2,0.05115,6e-05,5.70347]
[1779366466837,32.49,77039.11,0.2,0.05101,6e-05,5.69122]
[1779366471872,32.49,77040.62,0.2,0.05111,6e-05,5.6998]
[1779366477402,32.49,77042.06,0.2,0.0512,6e-05,5.70789]
[1779366479931,32.49,77057.61,0.2,0.05213,6e-05,5.79174]
[1779366484966,32.49,77059.62,0.2,0.05225,6e-05,5.8024]
[1779366490000,32.49,77063.18,0.2,0.05246,6e-05,5.82156]
[1779366495039,32.49,77065.78,0.2,0.05262,6e-05,5.83557]
[1779366500070,32.49,77066.89,0.2,0.05269,6e-05,5.8415]
[1779366505106,32.49,77068.03,0.2,0.05276,6e-05,5.84761]
[1779366510141,32.49,77068.5,0.2,0.05278,6e-05,5.85014]
[1779366512154,32.49,77059.91,0.2,0.05223,6e-05,5.79951]
[1779366517193,32.49,77063.64,0.2,0.05246,6e-05,5.82011]
[1779366522225,32.49,77065.36,0.2,0.05257,6e-05,5.82979]
[1779366526254,32.49,77055.72,0.2,0.05199,6e-05,5.77793]
[1779366531290,32.5,77052.19,0.2,0.05179,6e-05,5.75967]
[1779366536327,32.5,77049.56,0.2,0.05164,6e-05,5.74625]
[1779366541363,32.5,77046.34,0.2,0.05145,6e-05,5.72957]
[1779366546399,32.5,77043.01,0.2,0.05126,6e-05,5.71235]
[1779366551433,32.5,77040.78,0.2,0.05113,6e-05,5.70109]
[1779366556473,32.5,77047.44,0.2,0.05154,6e-05,5.73744]
[1779366561508,32.5,77046.26,0.2,0.05147,6e-05,5.73136]
[1779366566541,32.5,77045.34,0.2,0.05142,6e-05,5.72675]
[1779366570289,32.5,77044.11,0.2,0.05135,6e-05,5.72031]
[1779366570571,32.5,77044.7,0.2,0.05138,6e-05,5.72347]
[1779366575606,32.5,77053.07,0.2,0.05185,6e-05,5.76465]
[1779366580640,32.5,77057.68,0.2,0.05213,6e-05,5.78961]
[1779366585675,32.5,77060.62,0.2,0.05231,6e-05,5.80558]
[1779366590709,32.5,77060.01,0.2,0.05227,6e-05,5.80239]
[1779366595746,32.51,77059.82,0.2,0.05226,6e-05,5.80149]
[1779366600779,32.51,77058.59,0.2,0.05219,6e-05,5.79497]
[1779366605815,32.51,77054.23,0.2,0.05193,6e-05,5.77166]
[1779366610850,32.51,77049.84,0.2,0.05167,6e-05,5.74853]
[1779366615887,32.51,77049.97,0.2,0.05169,6e-05,5.7498]
[1779366620921,32.51,77055.63,0.2,0.05203,6e-05,5.78073]
[1779366622935,32.51,77068.01,0.2,0.05278,6e-05,5.84787]
[1779366627969,32.51,77066.82,0.2,0.05271,6e-05,5.84131]
[1779366631998,32.51,77056.57,0.2,0.05206,6e-05,5.7818]
[1779366635591,32.51,77023.12,0.2,0.05007,6e-05,5.60314]
[1779366638080,32.51,77038.87,0.2,0.05101,6e-05,5.68785]
[1779366641102,32.51,77048.19,0.2,0.05157,6e-05,5.7383]
[1779366646138,32.51,77047.72,0.2,0.05155,6e-05,5.73632]
[1779366647041,32.51,77047.72,0.2,0.05155,6e-05,5.73632]
[1779366647143,32.51,77046.96,0.2,0.05151,6e-05,5.73234]
[1779366652178,32.51,77051.41,0.2,0.05178,6e-05,5.75678]
[1779366657218,32.52,77061.47,0.2,0.05239,6e-05,5.81124]
[1779366662249,32.52,77040.18,0.2,0.05111,6e-05,5.69664]
[1779366667580,32.52,77042.47,0.2,0.05125,6e-05,5.70962]
[1779366669301,32.52,77053.8,0.2,0.05193,6e-05,5.77078]
[1779366674702,32.52,77059.78,0.2,0.0523,6e-05,5.80319]
[1779366674746,32.52,77069.29,0.2,0.05287,6e-05,5.85473]
[1779366680379,32.52,77062.28,0.2,0.05244,6e-05,5.81616]
[1779366685974,32.52,77065.78,0.2,0.05265,6e-05,5.83497]
[1779366691456,32.52,77066.95,0.2,0.05269,6e-05,5.83712]
[1779366692645,32.52,77078.61,0.2,0.0534,6e-05,5.9006]
[1779366698505,32.51,77079.65,0.2,0.05345,6e-05,5.90522]
[1779366704549,32.51,77079.02,0.2,0.0534,6e-05,5.90081]
[1779366709584,32.51,77077.9,0.2,0.05333,6e-05,5.89387]
[1779366714619,32.51,77077.97,0.2,0.05332,6e-05,5.8935]
[1779366719654,32.51,77077.5,0.2,0.05328,6e-05,5.89012]
[1779366724690,32.5,77079.06,0.2,0.05337,6e-05,5.89778]
[1779366729724,32.5,77083.67,0.2,0.05364,6e-05,5.92198]
[1779366734760,32.5,77082.28,0.2,0.05354,6e-05,5.91318]
[1779366739794,32.5,77091.43,0.2,0.05409,6e-05,5.96207]
[1779366744831,32.49,77092.22,0.2,0.05412,6e-05,5.96463]
[1779366746848,32.49,77081.55,0.2,0.05345,6e-05,5.90537]
[1779366751882,32.49,77079.82,0.2,0.0533,6e-05,5.89036]
[1779366756917,32.49,77076.03,0.2,0.05305,6e-05,5.86823]
[1779366761951,32.48,77075.79,0.2,0.05302,6e-05,5.8656]
[1779366766988,32.48,77074.61,0.2,0.05293,6e-05,5.85778]
[1779366772024,32.48,77067.96,0.2,0.05251,6e-05,5.82034]
[1779366777059,32.48,77068.01,0.2,0.0525,6e-05,5.81957]
[1779366782093,32.47,77068.43,0.2,0.05252,6e-05,5.82085]
[1779366784113,32.47,77057.43,0.2,0.05185,6e-05,5.76096]
[1779366785119,32.47,77048.05,0.2,0.05128,6e-05,5.71041]
[1779366788171,32.47,77098.31,0.2,0.05435,6e-05,5.98395]
[1779366789583,32.47,77135.8,0.2,0.05673,6e-05,6.19268]
[1779366790711,32.47,77146.75,0.2,0.05743,7e-05,6.25345]
[1779366791968,32.47,77168.82,0.2,0.05888,7e-05,6.37881]
[1779366793214,32.47,77154.51,0.2,0.05792,7e-05,6.29596]
[1779366794220,32.46,77139.57,0.2,0.05694,6e-05,6.21064]
[1779366795230,32.46,77152.51,0.2,0.05777,7e-05,6.28319]
[1779366797242,32.46,77155.39,0.2,0.05794,7e-05,6.29773]
[1779366800262,32.45,77159.49,0.2,0.05817,7e-05,6.31832]
[1779366804519,32.45,77173.82,0.2,0.05908,7e-05,6.39643]
[1779366809164,32.43,77185.3,0.2,0.05978,7e-05,6.45718]
[1779366811732,32.43,77222.37,0.2,0.06226,7e-05,6.66696]
[1779366816905,32.31,77218.24,0.2,0.06126,7e-05,6.58304]
[1779366819399,32.28,77205.9,0.2,0.06024,7e-05,6.4966]
[1779366821737,32.27,77193.41,0.2,0.05936,7e-05,6.42055]
[1779366826975,32.26,77181.71,0.2,0.05852,7e-05,6.34804]
[1779366832496,32.25,77174.66,0.2,0.05799,7e-05,6.30253]
[1779366837532,32.24,77178.83,0.2,0.05822,7e-05,6.3224]
[1779366842567,32.24,77181.99,0.2,0.05838,7e-05,6.33657]
[1779366845588,32.23,77191.34,0.2,0.05897,7e-05,6.38787]
[1779366849628,32.22,77178.7,0.2,0.05809,7e-05,6.31163]
[1779366854659,32.22,77175.33,0.2,0.05783,7e-05,6.28864]
[1779366859693,32.21,77178.14,0.2,0.05797,7e-05,6.30106]
[1779366864730,32.2,77179.24,0.2,0.058,7e-05,6.3037]
[1779366868757,32.2,77168.95,0.2,0.05729,7e-05,6.24203]
[1779366870088,32.19,77179.18,0.2,0.05795,7e-05,6.29998]
[1779366871103,32.19,77216.63,0.2,0.06044,7e-05,6.51292]
[1779366876380,32.18,77216.79,0.2,0.06039,7e-05,6.50895]
[1779366880853,32.17,77205.74,0.2,0.05958,7e-05,6.43909]
[1779366885887,32.16,77202.72,0.2,0.05931,7e-05,6.41612]
[1779366890076,32.16,77218.77,0.2,0.06036,7e-05,6.50622]
[1779366895984,32.15,77217.18,0.2,0.06019,7e-05,6.49189]
[1779366899995,32.13,77228.52,0.2,0.06091,7e-05,6.55346]
[1779366905046,32.13,77219.24,0.2,0.06022,7e-05,6.49472]
[1779366910088,32.12,77225.45,0.2,0.06059,7e-05,6.52624]
[1779366912104,32.11,77204.38,0.2,0.05912,7e-05,6.40019]
[1779366917149,32.1,77211.41,0.2,0.05955,7e-05,6.43709]
[1779366919162,32.1,77201.69,0.2,0.05887,7e-05,6.37884]
[1779366924197,32.09,77197.21,0.2,0.05853,7e-05,6.34907]
[1779366929234,32.08,77193.09,0.2,0.05821,7e-05,6.3216]
[1779366934268,32.08,77199.88,0.2,0.05859,7e-05,6.35302]
[1779366939302,32.07,77201.6,0.2,0.05866,7e-05,6.35918]
[1779366944338,32.06,77199.79,0.2,0.05849,7e-05,6.34481]
[1779366950379,32.05,77195.91,0.2,0.05818,7e-05,6.31798]
[1779366955416,32.05,77193.5,0.2,0.05798,7e-05,6.30069]
[1779366957924,32.04,77202.91,0.2,0.05859,7e-05,6.35372]
[1779366960453,32.04,77213.49,0.2,0.05928,7e-05,6.41292]
[1779366965486,32.03,77218.46,0.2,0.05956,7e-05,6.4375]
[1779366970611,32.02,77219.65,0.2,0.0596,7e-05,6.44085]
[1779366973545,32.01,77208.34,0.2,0.05879,7e-05,6.37133]
[1779366978577,32.01,77207.89,0.2,0.05872,7e-05,6.3648]
[1779366983614,32.0,77211.8,0.2,0.05893,7e-05,6.38362]
[1779366988647,31.99,77213.39,0.2,0.059,7e-05,6.38899]
[1779366992676,31.98,77225.66,0.2,0.05975,7e-05,6.45307]
[1779366996342,31.98,77253.62,0.2,0.06165,7e-05,6.61499]
[1779367001738,31.97,77251.91,0.2,0.0615,7e-05,6.60243]
[1779367006776,31.97,77251.07,0.2,0.06141,7e-05,6.59501]
[1779367010803,31.96,77238.1,0.2,0.06049,7e-05,6.51645]
[1779367015839,31.96,77222.56,0.2,0.0594,7e-05,6.4226]
[1779367020875,31.95,77222.01,0.2,0.0593,7e-05,6.41471]
[1779367024936,31.94,77203.2,0.2,0.058,7e-05,6.30185]
[1779367026086,31.94,77190.93,0.2,0.05717,7e-05,6.22973]
[1779367031976,31.93,77189.4,0.2,0.05703,7e-05,6.21802]
[1779367035141,31.93,77173.19,0.2,0.05595,7e-05,6.12365]
[1779367041054,31.93,77182.75,0.2,0.05654,7e-05,6.17567]
[1779367044080,31.92,77194.85,0.2,0.05732,7e-05,6.24359]
[1779367049108,31.92,77187.65,0.2,0.05681,7e-05,6.19917]
[1779367054143,31.91,77186.62,0.2,0.05668,7e-05,6.18636]
[1779367059178,31.91,77191.28,0.2,0.05695,7e-05,6.21048]
[1779367061191,31.9,77204.58,0.2,0.05782,7e-05,6.28548]
[1779367066231,31.89,77212.15,0.2,0.05828,7e-05,6.3259]
[1779367068346,31.89,77236.91,0.2,0.05994,7e-05,6.46848]
[1779367074283,31.88,77244.62,0.2,0.06041,7e-05,6.50915]
[1779367079318,31.87,77238.34,0.2,0.05991,7e-05,6.46615]
[1779367084354,31.86,77237.44,0.2,0.0598,7e-05,6.45694]
[1779367089391,31.83,77243.71,0.2,0.06007,7e-05,6.47993]
[1779367090598,31.81,77242.89,0.2,0.05988,7e-05,6.46406]
[1779367090634,31.81,77242.89,0.2,0.05988,7e-05,6.46406]
[1779367091403,31.81,77242.11,0.2,0.05982,7e-05,6.45847]
[1779367094137,31.8,77241.37,0.2,0.05974,7e-05,6.45214]
[1779367094423,31.8,77242.1,0.2,0.05978,7e-05,6.45545]
[1779367099460,31.78,77241.04,0.2,0.05956,7e-05,6.43632]
[1779367104498,31.73,77244.83,0.2,0.05955,7e-05,6.43601]
[1779367109532,31.7,77248.03,0.2,0.05961,7e-05,6.44142]
[1779367114566,31.67,77253.67,0.2,0.05973,7e-05,6.45129]
[1779367119605,31.65,77259.05,0.2,0.05999,7e-05,6.47318]
[1779367124641,31.63,77256.82,0.2,0.05971,7e-05,6.44989]
[1779367129675,31.62,77255.25,0.2,0.05959,7e-05,6.43924]
[1779367134711,31.62,77257.07,0.2,0.0597,7e-05,6.44864]
[1779367139746,31.62,77262.78,0.2,0.06008,7e-05,6.48118]
[1779367143296,31.62,77246.62,0.2,0.05895,7e-05,6.38455]
[1779367149271,31.61,77244.45,0.2,0.0588,7e-05,6.37113]
[1779367154873,31.61,77241.64,0.2,0.0586,7e-05,6.35395]
[1779367160915,31.61,77238.44,0.2,0.05837,7e-05,6.33433]
[1779367165951,31.61,77231.37,0.2,0.05786,7e-05,6.28989]
[1779367170985,31.6,77230.03,0.2,0.05772,7e-05,6.27838]
[1779367176021,31.59,77225.84,0.2,0.05736,7e-05,6.24541]
[1779367181057,31.58,77221.68,0.2,0.05704,7e-05,6.21791]
[1779367186091,31.58,77222.01,0.2,0.05703,7e-05,6.21736]
[1779367191127,31.57,77222.7,0.2,0.05704,7e-05,6.21785]
[1779367196162,31.57,77226.44,0.2,0.05725,7e-05,6.23657]
[1779367201199,31.56,77228.76,0.2,0.05737,7e-05,6.24705]
[1779367206233,31.55,77229.48,0.2,0.05739,7e-05,6.24875]
[1779367211270,31.55,77228.8,0.2,0.05731,7e-05,6.24176]
[1779367216305,31.54,77228.74,0.2,0.05727,7e-05,6.23847]
[1779367221340,31.54,77229.7,0.2,0.0573,7e-05,6.2406]
[1779367227384,31.53,77239.69,0.2,0.05793,7e-05,6.2951]
[1779367232420,31.52,77236.55,0.2,0.05764,7e-05,6.26908]
[1779367237455,31.51,77236.0,0.2,0.05756,7e-05,6.26255]
[1779367242490,31.51,77235.05,0.2,0.05745,7e-05,6.25305]
[1779367247526,31.5,77234.46,0.2,0.05738,7e-05,6.24697]
[1779367251555,31.5,77223.4,0.2,0.05661,7e-05,6.18012]
[1779367256588,31.49,77221.03,0.2,0.05642,7e-05,6.16371]
[1779367261626,31.48,77223.01,0.2,0.05652,7e-05,6.17224]
[1779367266659,31.48,77215.31,0.2,0.05599,7e-05,6.12606]
[1779367271695,31.48,77218.0,0.2,0.05615,7e-05,6.13973]
[1779367276729,31.47,77210.42,0.2,0.05562,7e-05,6.09389]
[1779367281767,31.47,77207.14,0.2,0.0554,7e-05,6.07398]
[1779367287805,31.47,77209.07,0.2,0.05551,7e-05,6.08377]
[1779367290252,31.47,77197.06,0.2,0.05472,6e-05,6.01449]
[1779367295862,31.47,77199.91,0.2,0.05487,7e-05,6.02611]
[1779367300897,31.47,77198.29,0.2,0.05475,6e-05,6.01621]
[1779367305537,31.46,77192.76,0.2,0.05439,6e-05,5.98435]
[1779367305577,31.46,77192.76,0.2,0.05439,6e-05,5.98435]
[1779367306939,31.46,77175.26,0.2,0.05327,6e-05,5.885]
[1779367309688,31.46,77175.17,0.2,0.05326,6e-05,5.88457]
[1779367310392,31.46,77172.66,0.2,0.0531,6e-05,5.8699]
[1779367316002,31.46,77177.73,0.2,0.05339,6e-05,5.89588]
[1779367320462,31.46,77187.84,0.2,0.05403,6e-05,5.95245]
[1779367326312,31.45,77186.53,0.2,0.05393,6e-05,5.94362]
[1779367332120,31.45,77195.11,0.2,0.05446,6e-05,5.99022]
[1779367337154,31.45,77193.4,0.2,0.05433,6e-05,5.97874]
[1779367342193,31.44,77191.59,0.2,0.05419,6e-05,5.96682]
[1779367347242,31.44,77193.72,0.2,0.05431,6e-05,5.97734]
[1779367352262,31.44,77193.05,0.2,0.05421,6e-05,5.96777]
[1779367357297,31.43,77192.3,0.2,0.05415,6e-05,5.96194]
[1779367362333,31.43,77193.18,0.2,0.05419,6e-05,5.9654]
[1779367367367,31.43,77198.03,0.2,0.05448,6e-05,5.99138]
[1779367372403,31.42,77191.49,0.2,0.05404,6e-05,5.95246]
[1779367377438,31.42,77189.25,0.2,0.05388,6e-05,5.93828]
[1779367382473,31.42,77187.64,0.2,0.05376,6e-05,5.92773]
[1779367387507,31.42,77186.64,0.2,0.05368,6e-05,5.92073]
[1779367392543,31.41,77187.78,0.2,0.05374,6e-05,5.92592]
[1779367397585,31.41,77189.49,0.2,0.05383,6e-05,5.93409]
[1779367404627,31.41,77187.2,0.2,0.05366,6e-05,5.91918]
[1779367409661,31.4,77186.07,0.2,0.05358,6e-05,5.91152]
[1779367414696,31.4,77186.42,0.2,0.05355,6e-05,5.90815]
[1779367419733,31.4,77186.03,0.2,0.05351,6e-05,5.90476]
[1779367424767,31.4,77179.83,0.2,0.0531,6e-05,5.86859]
[1779367429805,31.39,77168.71,0.2,0.05239,6e-05,5.80552]
[1779367432824,31.39,77157.19,0.2,0.05167,6e-05,5.74095]
[1779367437864,31.39,77160.65,0.2,0.05188,6e-05,5.76001]
[1779367441311,31.39,77171.03,0.2,0.05253,6e-05,5.81768]
[1779367446929,31.39,77176.56,0.2,0.05287,6e-05,5.84799]
[1779367451965,31.39,77182.01,0.2,0.05321,6e-05,5.87772]
[1779367456999,31.39,77182.49,0.2,0.05322,6e-05,5.87931]
[1779367462036,31.38,77183.99,0.2,0.05331,6e-05,5.88665]
[1779367467070,31.38,77188.8,0.2,0.0536,6e-05,5.91246]
[1779367474121,31.38,77188.8,0.2,0.05354,6e-05,5.90675]
[1779367479155,31.38,77185.92,0.2,0.05335,6e-05,5.88929]
[1779367484190,31.37,77186.68,0.2,0.05338,6e-05,5.89248]
[1779367489226,31.37,77186.77,0.2,0.05338,6e-05,5.89188]
[1779367494260,31.37,77184.6,0.2,0.05323,6e-05,5.87863]
[1779367499296,31.37,77182.6,0.2,0.05309,6e-05,5.86638]
[1779367504331,31.37,77180.49,0.2,0.05294,6e-05,5.8535]
[1779367509367,31.36,77178.77,0.2,0.05282,6e-05,5.84284]
[1779367516433,31.36,77181.4,0.2,0.05297,6e-05,5.85609]
[1779367521873,31.36,77182.91,0.2,0.05305,6e-05,5.86319]
[1779367527510,31.36,77183.47,0.2,0.05307,6e-05,5.86518]
[1779367532545,31.35,77189.28,0.2,0.0534,6e-05,5.89273]
[1779367537580,31.35,77192.78,0.2,0.05361,6e-05,5.9112]
[1779367542621,31.35,77193.98,0.2,0.05367,6e-05,5.91652]
[1779367544633,31.35,77204.26,0.2,0.05432,6e-05,5.97451]
[1779367545639,31.35,77215.81,0.2,0.05507,7e-05,6.04007]
[1779367550674,31.34,77226.61,0.2,0.05575,7e-05,6.10044]
[1779367555710,31.34,77227.23,0.2,0.05576,7e-05,6.10125]
[1779367560745,31.33,77233.9,0.2,0.05617,7e-05,6.1372]
[1779367565781,31.32,77234.14,0.2,0.05615,7e-05,6.1348]
[1779367570822,31.32,77233.34,0.2,0.05606,7e-05,6.12719]
[1779367575852,31.31,77239.42,0.2,0.05643,7e-05,6.15945]
[1779367580887,31.3,77238.18,0.2,0.0563,7e-05,6.14823]
[1779367585921,31.3,77229.05,0.2,0.05566,7e-05,6.09286]
[1779367590956,31.29,77231.63,0.2,0.0558,7e-05,6.1049]
[1779367595992,31.29,77229.55,0.2,0.05559,7e-05,6.0857]
[1779367601026,31.28,77229.53,0.2,0.05556,7e-05,6.08273]
[1779367606062,31.27,77230.98,0.2,0.05562,7e-05,6.08829]
[1779367611097,31.27,77230.27,0.2,0.05554,7e-05,6.08071]
[1779367616134,31.26,77231.14,0.2,0.05557,7e-05,6.08347]
[1779367621170,31.26,77223.1,0.2,0.05501,7e-05,6.03428]
[1779367626203,31.25,77223.0,0.2,0.05497,7e-05,6.03133]
[1779367631239,31.25,77227.68,0.2,0.05525,7e-05,6.05604]
[1779367636274,31.24,77225.6,0.2,0.05509,7e-05,6.0417]
[1779367641309,31.24,77224.96,0.2,0.05502,7e-05,6.03584]
[1779367646344,31.23,77227.43,0.2,0.05516,7e-05,6.04788]
[1779367651378,31.23,77225.96,0.2,0.055,7e-05,6.03294]
[1779367656415,31.23,77227.14,0.2,0.05505,7e-05,6.03753]
[1779367661450,31.22,77229.69,0.2,0.05519,7e-05,6.04952]
[1779367666487,31.22,77231.69,0.2,0.0553,7e-05,6.05915]
[1779367671520,31.21,77230.28,0.2,0.05518,7e-05,6.04865]
[1779367676556,31.21,77229.49,0.2,0.0551,7e-05,6.04179]
[1779367681590,31.2,77231.08,0.2,0.05518,7e-05,6.0487]
[1779367686626,31.2,77229.64,0.2,0.05506,7e-05,6.03809]
[1779367691660,31.19,77228.04,0.2,0.05493,7e-05,6.02669]
[1779367696696,31.19,77227.1,0.2,0.05484,7e-05,6.01922]
[1779367701731,31.19,77227.43,0.2,0.05484,7e-05,6.01919]
[1779367705760,31.18,77243.52,0.2,0.05589,7e-05,6.11092]
[1779367710794,31.18,77252.78,0.2,0.05647,7e-05,6.16213]
[1779367715829,31.17,77257.98,0.2,0.05675,7e-05,6.18535]
[1779367720864,31.16,77262.33,0.2,0.05701,7e-05,6.20774]
[1779367725899,31.16,77263.63,0.2,0.05706,7e-05,6.2122]
[1779367730938,31.15,77266.36,0.2,0.0572,7e-05,6.22469]
[1779367735970,31.15,77270.29,0.2,0.05743,7e-05,6.24464]
[1779367741006,31.14,77270.28,0.2,0.05739,7e-05,6.24137]
[1779367746040,31.13,77268.79,0.2,0.05726,7e-05,6.2295]
[1779367751075,31.13,77262.87,0.2,0.05682,7e-05,6.19163]
[1779367756110,31.12,77262.58,0.2,0.05677,7e-05,6.18712]
[1779367761145,31.12,77265.02,0.2,0.0569,7e-05,6.19865]
[1779367766180,31.11,77250.81,0.2,0.05591,7e-05,6.11244]
[1779367771215,31.1,77244.08,0.2,0.05539,7e-05,6.06574]
[1779367776250,31.1,77242.17,0.2,0.05523,7e-05,6.05144]
[1779367781285,31.09,77235.19,0.2,0.05474,7e-05,6.00886]
[1779367786320,31.09,77232.64,0.2,0.05455,7e-05,5.9923]
[1779367791354,31.09,77233.27,0.2,0.05457,7e-05,5.99418]
[1779367796390,31.08,77233.85,0.2,0.05459,7e-05,5.99572]
[1779367801428,31.08,77236.98,0.2,0.05477,7e-05,6.01149]
[1779367806461,31.07,77235.62,0.2,0.05466,7e-05,6.00194]
[1779367811497,31.07,77233.85,0.2,0.05452,7e-05,5.98961]
[1779367816532,31.07,77230.85,0.2,0.0543,7e-05,5.97031]
[1779367821574,31.06,77226.9,0.2,0.05402,7e-05,5.94565]
[1779367827612,31.06,77227.01,0.2,0.05401,7e-05,5.94421]
[1779367832647,31.05,77229.19,0.2,0.05409,7e-05,5.95097]
[1779367837682,31.05,77234.83,0.2,0.05444,7e-05,5.98181]
[1779367842718,31.05,77235.6,0.2,0.05447,7e-05,5.98438]
[1779367848759,31.04,77234.49,0.2,0.05437,7e-05,5.97534]
[1779367854224,31.04,77228.6,0.2,0.05397,7e-05,5.93972]
[1779367861855,31.03,77229.09,0.2,0.05397,7e-05,5.94035]
[1779367866887,31.03,77229.04,0.2,0.05395,7e-05,5.93852]
[1779367871922,31.03,77227.63,0.2,0.05384,7e-05,5.92897]
[1779367876959,31.03,77227.84,0.2,0.05384,7e-05,5.92877]
[1779367883004,31.02,77227.87,0.2,0.05382,7e-05,5.9273]
[1779367888042,31.02,77226.62,0.2,0.05373,6e-05,5.91877]
[1779367893077,31.02,77224.23,0.2,0.05352,6e-05,5.89968]
[1779367898117,31.02,77221.36,0.2,0.05333,6e-05,5.88217]
[1779367903148,31.01,77222.29,0.2,0.05338,6e-05,5.88681]
[1779367909189,31.01,77223.13,0.2,0.05343,6e-05,5.89095]
[1779367914224,31.01,77223.96,0.2,0.05347,6e-05,5.89522]
[1779367919259,31.01,77224.89,0.2,0.05353,6e-05,5.90011]
[1779367925300,31.01,77225.55,0.2,0.05357,6e-05,5.90344]
[1779367931342,31.01,77226.22,0.2,0.0536,6e-05,5.90686]
[1779367936377,31.01,77216.82,0.2,0.053,6e-05,5.85285]
[1779367942383,31.01,77223.13,0.2,0.0534,6e-05,5.88897]
[1779367951483,31.01,77230.29,0.2,0.05383,7e-05,5.9253]
[1779367956518,31.0,77228.33,0.2,0.05367,6e-05,5.91171]
[1779367961554,31.0,77223.34,0.2,0.05332,6e-05,5.88089]
[1779367966588,30.99,77221.19,0.2,0.05316,6e-05,5.86665]
[1779367972630,30.99,77221.6,0.2,0.05317,6e-05,5.86712]
[1779367977666,30.99,77224.27,0.2,0.05334,6e-05,5.88236]
[1779367982701,30.99,77222.75,0.2,0.05324,6e-05,5.87362]
[1779367987735,30.99,77225.36,0.2,0.05341,6e-05,5.88856]
[1779367991765,30.99,77235.72,0.2,0.05408,7e-05,5.94792]
[1779367992792,30.99,77247.5,0.2,0.05485,7e-05,6.01598]
[1779367997807,30.99,77240.21,0.2,0.05436,7e-05,5.97271]
[1779368002842,30.99,77234.83,0.2,0.054,7e-05,5.94077]
[1779368007877,30.98,77233.09,0.2,0.05388,7e-05,5.93007]
[1779368012911,30.98,77238.04,0.2,0.05416,7e-05,5.95363]
[1779368017950,30.98,77238.13,0.2,0.05415,7e-05,5.95319]
[1779368023991,30.98,77243.53,0.2,0.05449,7e-05,5.98297]
[1779368029024,30.98,77241.45,0.2,0.05434,7e-05,5.96961]
[1779368034062,30.97,77240.89,0.2,0.05429,7e-05,5.96501]
[1779368039095,30.97,77239.6,0.2,0.05419,7e-05,5.95618]
[1779368045140,30.97,77246.48,0.2,0.05462,7e-05,5.99418]
[1779368050172,30.96,77245.08,0.2,0.05451,7e-05,5.98443]
[1779368055207,30.96,77242.72,0.2,0.05433,7e-05,5.96923]
[1779368060245,30.96,77240.95,0.2,0.0542,7e-05,5.95746]
[1779368066285,30.95,77239.79,0.2,0.0541,7e-05,5.94858]
[1779368071326,30.95,77254.5,0.2,0.05501,7e-05,6.02815]
[1779368072331,30.95,77266.02,0.2,0.05578,7e-05,6.095]
[1779368077366,30.94,77262.48,0.2,0.05551,7e-05,6.07172]
[1779368082402,30.94,77265.67,0.2,0.0557,7e-05,6.08789]
[1779368087437,30.93,77265.11,0.2,0.05563,7e-05,6.08215]
[1779368092472,30.93,77267.42,0.2,0.05576,7e-05,6.0934]
[1779368097510,30.92,77269.65,0.2,0.05588,7e-05,6.10413]
[1779368102543,30.92,77270.64,0.2,0.05592,7e-05,6.10762]
[1779368107578,30.92,77274.3,0.2,0.05614,7e-05,6.12681]
[1779368108586,30.91,77293.48,0.2,0.05744,7e-05,6.23987]
[1779368111196,30.91,77298.89,0.2,0.0578,7e-05,6.27147]
[1779368111241,30.91,77298.89,0.2,0.0578,7e-05,6.27147]
[1779368111253,30.91,77298.81,0.2,0.05779,7e-05,6.2703]
[1779368113198,30.91,77298.98,0.2,0.05779,7e-05,6.27063]
[1779368113205,30.91,77298.98,0.2,0.05779,7e-05,6.27063]
[1779368113213,30.91,77298.98,0.2,0.05779,7e-05,6.27063]
[1779368113220,30.91,77298.98,0.2,0.05779,7e-05,6.27063]
[1779368113277,30.91,77298.98,0.2,0.05779,7e-05,6.27063]
[1779368113291,30.91,77293.29,0.2,0.0574,7e-05,6.23603]
[1779368115238,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115250,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115258,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115273,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115283,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115309,30.91,77293.29,0.2,0.05739,7e-05,6.2354]
[1779368115359,30.91,77290.17,0.2,0.05716,7e-05,6.21563]
[1779368117284,30.91,77289.68,0.2,0.05713,7e-05,6.21272]
[1779368117290,30.91,77289.68,0.2,0.05713,7e-05,6.21272]
[1779368117464,30.9,77290.74,0.2,0.05719,7e-05,6.21787]
[1779368119661,30.9,77304.85,0.2,0.05814,7e-05,6.30093]
[1779368124697,30.89,77308.55,0.2,0.05836,7e-05,6.31953]
[1779368129732,30.89,77305.55,0.2,0.05811,7e-05,6.29784]
[1779368133761,30.88,77292.43,0.2,0.05713,7e-05,6.21246]
[1779368138796,30.88,77293.64,0.2,0.05718,7e-05,6.21685]
[1779368143836,30.87,77298.37,0.2,0.05748,7e-05,6.24218]
[1779368149873,30.86,77298.04,0.2,0.05741,7e-05,6.23688]
[1779368154910,30.86,77296.67,0.2,0.05729,7e-05,6.22607]
[1779368159943,30.85,77294.17,0.2,0.05709,7e-05,6.2088]
[1779368164978,30.85,77286.98,0.2,0.05657,7e-05,6.16407]
[1779368170014,30.85,77286.68,0.2,0.05653,7e-05,6.16043]
[1779368175052,30.84,77282.64,0.2,0.05624,7e-05,6.13471]
[1779368180125,30.84,77278.21,0.2,0.05592,7e-05,6.10704]
[1779368182482,30.84,77264.22,0.2,0.05497,7e-05,6.02427]
[1779368188145,30.84,77264.47,0.2,0.05498,7e-05,6.0248]
[1779368193181,30.83,77265.14,0.2,0.05498,7e-05,6.02356]
[1779368198215,30.83,77269.0,0.2,0.05522,7e-05,6.04508]
[1779368203255,30.83,77272.36,0.2,0.05543,7e-05,6.0635]
[1779368208290,30.83,77273.23,0.2,0.05548,7e-05,6.06714]
[1779368213326,30.82,77264.14,0.2,0.05485,7e-05,6.01257]
[1779368218360,30.82,77265.77,0.2,0.05495,7e-05,6.0209]
[1779368223404,30.82,77265.43,0.2,0.05491,7e-05,6.01764]
[1779368228439,30.82,77271.24,0.2,0.05528,7e-05,6.05034]
[1779368233475,30.81,77270.81,0.2,0.05523,7e-05,6.04597]
[1779368239516,30.81,77269.83,0.2,0.05515,7e-05,6.0384]
[1779368244551,30.81,77268.86,0.2,0.05506,7e-05,6.03123]
[1779368249587,30.8,77262.05,0.2,0.05459,7e-05,5.99002]
[1779368254622,30.8,77264.59,0.2,0.05471,7e-05,5.99946]
[1779368259657,30.8,77265.16,0.2,0.05474,7e-05,6.0015]
[1779368263686,30.8,77242.0,0.2,0.0532,6e-05,5.86618]
[1779368268720,30.8,77232.86,0.2,0.05261,6e-05,5.81383]
[1779368273755,30.8,77238.26,0.2,0.05296,6e-05,5.84486]
[1779368278791,30.8,77240.55,0.2,0.05311,6e-05,5.85774]
[1779368283825,30.8,77235.99,0.2,0.05281,6e-05,5.83118]
[1779368288860,30.8,77233.95,0.2,0.05267,6e-05,5.81923]
[1779368293896,30.79,77233.7,0.2,0.05265,6e-05,5.81749]
[1779368298931,30.79,77224.37,0.2,0.05205,6e-05,5.76395]
[1779368303967,30.79,77225.38,0.2,0.05212,6e-05,5.76984]
[1779368309003,30.79,77225.77,0.2,0.05214,6e-05,5.77218]
[1779368314043,30.79,77227.05,0.2,0.0522,6e-05,5.77557]
[1779368323101,30.8,77227.37,0.2,0.05222,6e-05,5.77785]
[1779368330151,30.8,77227.88,0.2,0.05226,6e-05,5.7812]
[1779368335186,30.8,77229.79,0.2,0.05239,6e-05,5.79253]
[1779368341229,30.8,77228.36,0.2,0.0523,6e-05,5.78476]
[1779368346265,30.8,77225.81,0.2,0.05214,6e-05,5.77057]
[1779368352738,30.8,77230.53,0.2,0.05245,6e-05,5.79795]
[1779368358348,30.8,77232.06,0.2,0.05255,6e-05,5.8069]
[1779368363385,30.8,77233.22,0.2,0.05262,6e-05,5.81354]
[1779368368419,30.8,77229.45,0.2,0.05238,6e-05,5.79201]
[1779368375471,30.8,77229.02,0.2,0.05232,6e-05,5.78571]
[1779368380504,30.8,77229.52,0.2,0.05236,6e-05,5.78876]
[1779368383524,30.8,77218.68,0.2,0.05166,6e-05,5.72718]
[1779368388561,30.8,77219.4,0.2,0.05172,6e-05,5.73189]
[1779368393595,30.8,77222.5,0.2,0.05192,6e-05,5.75012]
[1779368398631,30.81,77225.87,0.2,0.05214,6e-05,5.76983]
[1779368403667,30.81,77218.9,0.2,0.0517,6e-05,5.73068]
[1779368408800,30.81,77218.74,0.2,0.0517,6e-05,5.73043]
[1779368408842,30.81,77218.74,0.2,0.0517,6e-05,5.73043]
[1779368409712,30.81,77208.29,0.2,0.05105,6e-05,5.67168]
[1779368412235,30.81,77201.18,0.2,0.05061,6e-05,5.6325]
[1779368412288,30.81,77201.18,0.2,0.05061,6e-05,5.6325]
[1779368412734,30.81,77200.3,0.2,0.05056,6e-05,5.62789]
[1779368414241,30.81,77200.28,0.2,0.05056,6e-05,5.62812]
[1779368414281,30.81,77200.28,0.2,0.05056,6e-05,5.62812]
[1779368414747,30.81,77200.86,0.2,0.0506,6e-05,5.63172]
[1779368417847,30.81,77251.71,0.2,0.05386,7e-05,5.92225]
[1779368418429,30.81,77251.71,0.2,0.05386,7e-05,5.92225]
[1779368418498,30.81,77251.71,0.2,0.05386,7e-05,5.92225]
[1779368418789,30.81,77251.71,0.2,0.05387,7e-05,5.92258]
[1779368420509,30.81,77248.66,0.2,0.05367,7e-05,5.90506]
[1779368420801,30.81,77246.71,0.2,0.05354,7e-05,5.89361]
[1779368425836,30.81,77253.01,0.2,0.05395,7e-05,5.92957]
[1779368430873,30.81,77243.05,0.2,0.05329,7e-05,5.87115]
[1779368435908,30.81,77240.34,0.2,0.05307,6e-05,5.85089]
[1779368440942,30.81,77230.97,0.2,0.05246,6e-05,5.7967]
[1779368445977,30.81,77233.42,0.2,0.05261,6e-05,5.81048]
[1779368451013,30.81,77232.31,0.2,0.05254,6e-05,5.80375]
[1779368456049,30.81,77233.13,0.2,0.05259,6e-05,5.80802]
[1779368461087,30.81,77239.34,0.2,0.05298,6e-05,5.84296]
[1779368463528,30.8,77256.17,0.2,0.05407,7e-05,5.93971]
[1779368469142,30.8,77257.83,0.2,0.05416,7e-05,5.94757]
[1779368474179,30.8,77251.96,0.2,0.05376,7e-05,5.91216]
[1779368479214,30.8,77246.49,0.2,0.05339,7e-05,5.87961]
[1779368484249,30.79,77248.7,0.2,0.05353,7e-05,5.89153]
[1779368489283,30.79,77248.87,0.2,0.05353,7e-05,5.89164]
[1779368494319,30.79,77250.12,0.2,0.05356,7e-05,5.89381]
[1779368499354,30.79,77253.01,0.2,0.05374,7e-05,5.9096]
[1779368504389,30.79,77251.28,0.2,0.05362,7e-05,5.89866]
[1779368509423,30.79,77252.39,0.2,0.05368,7e-05,5.90422]
[1779368514458,30.78,77255.29,0.2,0.05386,7e-05,5.92007]
[1779368519494,30.78,77254.76,0.2,0.05382,7e-05,5.91607]
[1779368521507,30.78,77266.22,0.2,0.05457,7e-05,5.98224]
[1779368526543,30.78,77263.43,0.2,0.05437,7e-05,5.9647]
[1779368531580,30.78,77270.54,0.2,0.05483,7e-05,6.00488]
[1779368536622,30.77,77273.71,0.2,0.05502,7e-05,6.02188]
[1779368541650,30.77,77279.47,0.2,0.05539,7e-05,6.05405]
[1779368546686,30.77,77285.15,0.2,0.05575,7e-05,6.08573]
[1779368551723,30.76,77274.59,0.2,0.05499,7e-05,6.01785]
[1779368556758,30.76,77284.47,0.2,0.05563,7e-05,6.07425]
[1779368561793,30.76,77285.28,0.2,0.05567,7e-05,6.07739]
[1779368566828,30.75,77284.74,0.2,0.05561,7e-05,6.07263]
[1779368571862,30.75,77290.41,0.2,0.05598,7e-05,6.10459]
[1779368576898,30.75,77292.39,0.2,0.05609,7e-05,6.11452]
[1779368581935,30.74,77292.17,0.2,0.05605,7e-05,6.11137]
[1779368584953,30.74,77282.3,0.2,0.05538,7e-05,6.05215]
[1779368589991,30.74,77280.49,0.2,0.05524,7e-05,6.04031]
[1779368595026,30.74,77281.91,0.2,0.05532,7e-05,6.04752]
[1779368600063,30.74,77284.1,0.2,0.05546,7e-05,6.05927]
[1779368605095,30.73,77283.78,0.2,0.05542,7e-05,6.05628]
[1779368610128,30.73,77284.66,0.2,0.05547,7e-05,6.06031]
[1779368615163,30.73,77287.34,0.2,0.0556,7e-05,6.07074]
[1779368620199,30.73,77288.55,0.2,0.05567,7e-05,6.07664]
[1779368625234,30.72,77282.32,0.2,0.05523,7e-05,6.0388]
[1779368626240,30.72,77266.11,0.2,0.05415,7e-05,5.9438]
[1779368631278,30.72,77261.28,0.2,0.05383,7e-05,5.91562]
[1779368636310,30.72,77261.83,0.2,0.05387,7e-05,5.91865]
[1779368641348,30.72,77261.44,0.2,0.05384,7e-05,5.91615]
[1779368644813,30.72,77276.43,0.2,0.05483,7e-05,6.00328]
[1779368650412,30.72,77278.03,0.2,0.05492,7e-05,6.01143]
[1779368655446,30.72,77270.03,0.2,0.05438,7e-05,5.96376]
[1779368660481,30.72,77272.37,0.2,0.05453,7e-05,5.9767]
[1779368665516,30.71,77276.3,0.2,0.05478,7e-05,5.99885]
[1779368670551,30.71,77280.72,0.2,0.05506,7e-05,6.02373]
[1779368675585,30.71,77283.17,0.2,0.05518,7e-05,6.03284]
[1779368680627,30.71,77281.04,0.2,0.05502,7e-05,6.01925]
[1779368688684,30.71,77273.24,0.2,0.05449,7e-05,5.97249]
[1779368691705,30.71,77283.33,0.2,0.05516,7e-05,6.03112]
[1779368696738,30.7,77282.45,0.2,0.05509,7e-05,6.02494]
[1779368701775,30.7,77282.14,0.2,0.05505,7e-05,6.02211]
[1779368706811,30.7,77283.12,0.2,0.05511,7e-05,6.02685]
[1779368711845,30.7,77283.6,0.2,0.05513,7e-05,6.0287]
[1779368717887,30.69,77283.4,0.2,0.0551,7e-05,6.02634]
[1779368722922,30.69,77279.26,0.2,0.05481,7e-05,6.00105]
[1779368727957,30.69,77280.59,0.2,0.05489,7e-05,6.0081]
[1779368732993,30.69,77278.01,0.2,0.05468,7e-05,5.98804]
[1779368738028,30.69,77271.96,0.2,0.05427,7e-05,5.9522]
[1779368744073,30.69,77273.37,0.2,0.05436,7e-05,5.95989]
[1779368749118,30.69,77270.89,0.2,0.05419,7e-05,5.94494]
[1779368754142,30.69,77268.44,0.2,0.05402,7e-05,5.9302]
[1779368759176,30.69,77274.09,0.2,0.05439,7e-05,5.96268]
[1779368765219,30.68,77278.99,0.2,0.0547,7e-05,5.99029]
[1779368770254,30.68,77281.0,0.2,0.05483,7e-05,6.00118]
[1779368775728,30.68,77281.48,0.2,0.05485,7e-05,6.00308]
[1779368781331,30.68,77282.12,0.2,0.05488,7e-05,6.00574]
[1779368783345,30.68,77272.04,0.2,0.0542,7e-05,5.94648]
[1779368787133,30.68,77264.13,0.2,0.05368,7e-05,5.90037]
[1779368787181,30.68,77264.13,0.2,0.05368,7e-05,5.90037]
[1779368787259,30.68,77264.13,0.2,0.05368,7e-05,5.90037]
[1779368787205,30.68,77261.47,0.2,0.05351,7e-05,5.88494]
[1779368787295,30.68,77261.47,0.2,0.05351,7e-05,5.88494]
[1779368787426,30.68,77258.73,0.2,0.05333,7e-05,5.86906]
[1779368789272,30.68,77258.73,0.2,0.05333,7e-05,5.86906]
[1779368789293,30.68,77258.73,0.2,0.05333,7e-05,5.86907]
[1779368789388,30.68,77258.29,0.2,0.0533,7e-05,5.86655]
[1779368791300,30.68,77257.82,0.2,0.05327,7e-05,5.86387]
[1779368791345,30.68,77257.82,0.2,0.05327,7e-05,5.86387]
[1779368791402,30.68,77256.45,0.2,0.05314,7e-05,5.85184]
[1779368793343,30.68,77256.59,0.2,0.05315,7e-05,5.85269]
[1779368794207,30.68,77257.27,0.2,0.0532,7e-05,5.8567]
[1779368799231,30.68,77258.34,0.2,0.05327,7e-05,5.86299]
[1779368799502,30.68,77250.68,0.2,0.05277,6e-05,5.81881]
[1779368799516,30.68,77250.68,0.2,0.05277,6e-05,5.81881]
[1779368799556,30.68,77250.68,0.2,0.05277,6e-05,5.81881]
[1779368799590,30.68,77249.43,0.2,0.05269,6e-05,5.81162]
[1779368801534,30.68,77249.43,0.2,0.05269,6e-05,5.8117]
[1779368801570,30.68,77249.43,0.2,0.05269,6e-05,5.8117]
[1779368801679,30.68,77250.68,0.2,0.05277,6e-05,5.81899]
[1779368803594,30.68,77250.71,0.2,0.05278,6e-05,5.81925]
[1779368803618,30.68,77250.71,0.2,0.05278,6e-05,5.81925]
[1779368803692,30.68,77250.4,0.2,0.05276,6e-05,5.81754]
[1779368805635,30.68,77250.4,0.2,0.05276,6e-05,5.81761]
[1779368805666,30.68,77250.4,0.2,0.05276,6e-05,5.81761]
[1779368805733,30.68,77250.37,0.2,0.05276,6e-05,5.81751]
[1779368807683,30.68,77250.37,0.2,0.05276,6e-05,5.81758]
[1779368808126,30.68,77250.37,0.2,0.05276,6e-05,5.81758]
[1779368808138,30.68,77250.37,0.2,0.05276,6e-05,5.81758]
[1779368808227,30.68,77250.42,0.2,0.05276,6e-05,5.818]
[1779368809740,30.68,77249.2,0.2,0.05268,6e-05,5.81104]
[1779368809770,30.68,77249.2,0.2,0.05268,6e-05,5.81104]
[1779368809858,30.68,77247.45,0.2,0.05257,6e-05,5.80098]
[1779368811748,30.68,77247.45,0.2,0.05257,6e-05,5.80105]
[1779368811776,30.68,77247.45,0.2,0.05257,6e-05,5.80105]
[1779368811860,30.68,77246.26,0.2,0.05249,6e-05,5.79429]
[1779368813840,30.68,77246.26,0.2,0.05249,6e-05,5.79429]
[1779368813882,30.68,77246.26,0.2,0.05249,6e-05,5.79429]
[1779368813983,30.68,77245.32,0.2,0.05244,6e-05,5.78903]
[1779368815860,30.68,77245.32,0.2,0.05244,6e-05,5.7891]
[1779368815893,30.68,77245.32,0.2,0.05244,6e-05,5.7891]
[1779368815947,30.68,77251.6,0.2,0.05284,6e-05,5.82526]
[1779368817899,30.68,77251.6,0.2,0.05284,6e-05,5.82527]
[1779368818219,30.68,77251.09,0.2,0.05281,6e-05,5.82231]
[1779368818749,30.68,77251.09,0.2,0.05281,6e-05,5.82231]
[1779368818771,30.68,77251.09,0.2,0.05281,6e-05,5.82231]
[1779368818786,30.68,77251.09,0.2,0.05281,6e-05,5.82231]
[1779368819553,30.68,77250.46,0.2,0.05277,6e-05,5.81867]
[1779368819606,30.68,77250.46,0.2,0.05277,6e-05,5.81867]
[1779368819703,30.68,77257.65,0.2,0.05324,7e-05,5.86014]
[1779368821691,30.68,77272.92,0.2,0.05424,7e-05,5.94871]
[1779368824087,30.68,77272.92,0.2,0.05424,7e-05,5.94858]
[1779368824111,30.68,77272.92,0.2,0.05424,7e-05,5.94858]
[1779368824198,30.68,77274.35,0.2,0.05433,7e-05,5.95649]
[1779368828171,30.68,77283.75,0.2,0.05495,7e-05,6.01105]
[1779368828206,30.68,77283.75,0.2,0.05495,7e-05,6.01105]
[1779368828286,30.68,77283.71,0.2,0.05494,7e-05,6.01023]
[1779368830196,30.68,77283.71,0.2,0.05494,7e-05,6.01023]
[1779368830223,30.68,77283.71,0.2,0.05494,7e-05,6.01023]
[1779368830295,30.67,77283.83,0.2,0.05494,7e-05,6.01037]
[1779368832279,30.67,77283.83,0.2,0.05494,7e-05,6.01037]
[1779368833305,30.67,77285.33,0.2,0.05504,7e-05,6.01836]
[1779368834313,30.67,77285.33,0.2,0.05504,7e-05,6.01836]
[1779368834343,30.67,77286.02,0.2,0.05508,7e-05,6.02213]
[1779368836360,30.67,77287.34,0.2,0.05516,7e-05,6.02933]
[1779368836373,30.67,77287.34,0.2,0.05516,7e-05,6.02933]
[1779368838446,30.67,77290.38,0.2,0.05536,7e-05,6.04665]
[1779368838455,30.67,77290.38,0.2,0.05536,7e-05,6.04665]
[1779368838469,30.67,77290.38,0.2,0.05536,7e-05,6.04665]
[1779368843769,30.67,77294.27,0.2,0.0556,7e-05,6.0681]
[1779368848805,30.66,77290.44,0.2,0.05533,7e-05,6.04404]
[1779368853840,30.66,77295.16,0.2,0.0556,7e-05,6.0665]
[1779368858874,30.66,77296.77,0.2,0.05569,7e-05,6.0748]
[1779368863911,30.66,77296.69,0.2,0.05567,7e-05,6.07319]
[1779368868945,30.66,77298.16,0.2,0.05576,7e-05,6.08075]
[1779368873979,30.65,77301.09,0.2,0.05595,7e-05,6.09695]
[1779368879015,30.65,77301.88,0.2,0.05599,7e-05,6.10045]
[1779368884049,30.65,77300.59,0.2,0.05589,7e-05,6.09164]
[1779368890091,30.65,77301.54,0.2,0.05593,7e-05,6.09575]
[1779368895127,30.64,77304.23,0.2,0.0561,7e-05,6.11061]
[1779368900163,30.64,77303.23,0.2,0.05602,7e-05,6.10338]
[1779368905196,30.64,77309.93,0.2,0.05646,7e-05,6.14196]
[1779368910232,30.64,77312.88,0.2,0.05665,7e-05,6.15816]
[1779368915157,30.63,77310.23,0.2,0.05642,7e-05,6.137]
[1779368915201,30.63,77310.23,0.2,0.05642,7e-05,6.137]
[1779368915241,30.63,77310.23,0.2,0.05642,7e-05,6.137]
[1779368915287,30.63,77310.23,0.2,0.05642,7e-05,6.137]
[1779368915303,30.63,77293.12,0.2,0.05526,7e-05,6.03563]
[1779368916281,30.63,77293.12,0.2,0.05526,7e-05,6.03563]
[1779368916300,30.63,77293.12,0.2,0.05526,7e-05,6.03563]
[1779368916383,30.63,77286.53,0.2,0.05481,7e-05,5.99641]
[1779368918317,30.63,77286.53,0.2,0.05481,7e-05,5.9963]
[1779368918353,30.63,77286.53,0.2,0.05481,7e-05,5.9963]
[1779368918337,30.63,77287.91,0.2,0.0549,7e-05,6.00436]
[1779368920356,30.63,77287.91,0.2,0.0549,7e-05,6.00431]
[1779368920377,30.63,77287.91,0.2,0.0549,7e-05,6.00431]
[1779368921317,30.63,77289.06,0.2,0.05497,7e-05,6.01096]
[1779368922395,30.63,77289.06,0.2,0.05497,7e-05,6.01096]
[1779368923341,30.63,77289.93,0.2,0.05503,7e-05,6.01595]
[1779368924452,30.63,77290.01,0.2,0.05504,7e-05,6.01637]
[1779368924467,30.63,77290.01,0.2,0.05504,7e-05,6.01637]
[1779368925695,30.63,77288.21,0.2,0.05491,7e-05,6.00573]
[1779368925709,30.63,77288.21,0.2,0.05491,7e-05,6.00573]
[1779368925728,30.63,77288.21,0.2,0.05491,7e-05,6.00573]
[1779368925737,30.63,77288.21,0.2,0.05491,7e-05,6.00573]
[1779368925768,30.63,77288.21,0.2,0.05491,7e-05,6.00573]
[1779368926346,30.63,77288.21,0.2,0.05491,7e-05,6.00567]
[1779368926503,30.63,77288.21,0.2,0.05491,7e-05,6.00567]
[1779368926538,30.63,77288.21,0.2,0.05491,7e-05,6.00567]
[1779368927356,30.63,77286.82,0.2,0.05482,7e-05,5.99747]
[1779368930571,30.63,77290.16,0.2,0.05504,7e-05,6.017]
[1779368930596,30.63,77290.16,0.2,0.05504,7e-05,6.017]
[1779368931385,30.63,77293.8,0.2,0.05529,7e-05,6.03838]
[1779368932637,30.63,77301.3,0.2,0.05579,7e-05,6.08261]
[1779368932674,30.63,77301.3,0.2,0.05579,7e-05,6.08261]
[1779368933398,30.63,77304.57,0.2,0.05601,7e-05,6.10183]
[1779368934680,30.63,77304.19,0.2,0.05599,7e-05,6.09938]
[1779368934706,30.63,77304.19,0.2,0.05599,7e-05,6.09938]
[1779368935413,30.63,77304.2,0.2,0.05598,7e-05,6.09926]
[1779368936722,30.63,77302.95,0.2,0.0559,7e-05,6.09166]
[1779368937428,30.63,77301.86,0.2,0.05582,7e-05,6.08502]
[1779368942464,30.63,77302.05,0.2,0.05582,7e-05,6.08533]
[1779368947498,30.63,77300.42,0.2,0.05571,7e-05,6.07495]
[1779368952532,30.62,77302.61,0.2,0.05585,7e-05,6.08722]
[1779368957567,30.62,77302.12,0.2,0.0558,7e-05,6.08352]
[1779368962603,30.62,77303.95,0.2,0.05592,7e-05,6.09361]
[1779368967638,30.62,77304.32,0.2,0.05594,7e-05,6.09502]
[1779368972674,30.62,77306.08,0.2,0.05601,7e-05,6.10056]
[1779368976033,30.62,77293.78,0.2,0.05517,7e-05,6.02731]
[1779368981745,30.62,77303.48,0.2,0.05582,7e-05,6.08411]
[1779368987217,30.62,77303.05,0.2,0.05578,7e-05,6.08082]
[1779368992824,30.61,77303.11,0.2,0.05578,7e-05,6.08061]
[1779368997857,30.61,77303.26,0.2,0.05579,7e-05,6.08095]
[1779369002891,30.61,77303.05,0.2,0.05577,7e-05,6.0792]
[1779369003974,30.61,77291.33,0.2,0.05497,7e-05,6.0099]
[1779369009943,30.61,77283.99,0.2,0.05448,7e-05,5.96687]
[1779369015988,30.61,77290.18,0.2,0.0549,7e-05,6.00331]
[1779369021027,30.61,77286.46,0.2,0.05465,7e-05,5.9814]
[1779369026061,30.61,77285.06,0.2,0.05455,7e-05,5.97323]
[1779369031097,30.61,77292.83,0.2,0.05504,7e-05,6.0145]
[1779369036132,30.61,77292.04,0.2,0.05498,7e-05,6.00949]
[1779369041170,30.61,77291.3,0.2,0.05493,7e-05,6.0048]
[1779369046204,30.61,77288.41,0.2,0.05473,7e-05,5.9875]
[1779369051240,30.61,77289.76,0.2,0.05482,7e-05,5.99507]
[1779369056274,30.61,77288.04,0.2,0.0547,7e-05,5.98465]
[1779369061309,30.61,77287.78,0.2,0.05468,7e-05,5.98283]
[1779369066343,30.61,77281.4,0.2,0.05425,7e-05,5.94539]
[1779369071378,30.61,77290.42,0.2,0.05485,7e-05,5.99811]
[1779369076413,30.61,77290.54,0.2,0.05485,7e-05,5.99841]
[1779369081449,30.61,77290.89,0.2,0.05487,7e-05,6.00002]
[1779369086483,30.61,77291.14,0.2,0.05488,7e-05,6.00109]
[1779369088497,30.6,77277.73,0.2,0.05399,7e-05,5.92239]
[1779369092525,30.61,77271.02,0.2,0.05351,7e-05,5.87943]
[1779369097562,30.61,77267.38,0.2,0.05328,7e-05,5.85868]
[1779369102568,30.61,77259.79,0.2,0.05279,7e-05,5.81529]
[1779369107633,30.61,77265.55,0.2,0.05317,7e-05,5.84941]
[1779369112667,30.61,77264.8,0.2,0.05313,7e-05,5.84525]
[1779369118131,30.61,77264.13,0.2,0.05308,7e-05,5.84161]
[1779369124750,30.61,77266.19,0.2,0.05322,7e-05,5.85374]
[1779369129789,30.61,77258.52,0.2,0.05272,7e-05,5.8095]
[1779369135833,30.61,77255.44,0.2,0.05253,6e-05,5.79232]
[1779369140868,30.61,77255.44,0.2,0.05253,6e-05,5.79276]
[1779369145904,30.61,77246.12,0.2,0.05194,6e-05,5.73971]
[1779369148342,30.61,77235.06,0.2,0.05123,6e-05,5.67694]
[1779369152952,30.62,77227.97,0.2,0.05076,6e-05,5.63392]
[1779369158416,30.62,77229.04,0.2,0.05085,6e-05,5.64187]
[1779369164037,30.62,77229.07,0.2,0.05087,6e-05,5.64361]
[1779369171085,30.63,77228.72,0.2,0.05087,6e-05,5.6438]
[1779369176120,30.63,77231.34,0.2,0.05106,6e-05,5.66016]
[1779369181155,30.63,77232.91,0.2,0.05117,6e-05,5.67038]
[1779369184176,30.63,77243.92,0.2,0.05188,6e-05,5.73371]
[1779369189212,30.63,77249.1,0.2,0.05222,6e-05,5.76375]
[1779369194248,30.64,77241.21,0.2,0.05172,6e-05,5.71893]
[1779369199358,30.64,77233.45,0.2,0.05123,6e-05,5.67525]
[1779369205323,30.64,77226.05,0.2,0.05077,6e-05,5.63434]
[1779369210358,30.64,77227.05,0.2,0.05084,6e-05,5.64094]
[1779369215393,30.64,77227.36,0.2,0.05084,6e-05,5.63955]
[1779369220429,30.64,77227.47,0.2,0.05086,6e-05,5.64135]
[1779369225465,30.65,77223.46,0.2,0.05062,6e-05,5.61978]
[1779369230499,30.65,77223.39,0.2,0.05063,6e-05,5.62061]
[1779369235534,30.65,77222.77,0.2,0.0506,6e-05,5.6184]
[1779369240569,30.65,77219.84,0.2,0.05044,6e-05,5.60333]
[1779369245603,30.66,77217.07,0.2,0.05028,6e-05,5.58916]
[1779369250639,30.66,77217.44,0.2,0.05032,6e-05,5.59292]
[1779369256680,30.66,77220.64,0.2,0.05054,6e-05,5.61289]
[1779369261715,30.67,77214.94,0.2,0.05021,6e-05,5.58259]
[1779369266751,30.67,77218.4,0.2,0.05044,6e-05,5.60384]
[1779369271785,30.68,77216.31,0.2,0.0503,6e-05,5.58977]
[1779369276826,30.68,77217.23,0.2,0.05038,6e-05,5.59689]
[1779369281859,30.68,77214.29,0.2,0.05022,6e-05,5.58247]
[1779369286893,30.69,77213.69,0.2,0.05021,6e-05,5.58138]
[1779369291929,30.69,77211.0,0.2,0.05007,6e-05,5.56871]
[1779369296964,30.7,77211.9,0.2,0.05015,6e-05,5.57624]
[1779369300426,30.7,77210.31,0.2,0.05006,6e-05,5.56832]
[1779369300458,30.7,77210.31,0.2,0.05006,6e-05,5.56832]
[1779369300547,30.7,77207.64,0.2,0.0499,6e-05,5.55386]
[1779369304215,30.7,77204.33,0.2,0.04971,6e-05,5.53694]
[1779369304246,30.7,77204.33,0.2,0.04971,6e-05,5.53694]
[1779369304308,30.71,77202.02,0.2,0.04958,6e-05,5.52461]
[1779369306290,30.71,77202.02,0.2,0.04958,6e-05,5.52516]
[1779369306321,30.71,77202.02,0.2,0.04958,6e-05,5.52516]
[1779369306380,30.71,77201.54,0.2,0.04956,6e-05,5.52305]
[1779369307986,30.71,77201.54,0.2,0.04957,6e-05,5.52363]
[1779369308023,30.71,77201.54,0.2,0.04957,6e-05,5.52363]
[1779369308332,30.71,77201.54,0.2,0.04957,6e-05,5.52363]
[1779369308822,30.71,77200.21,0.2,0.0495,6e-05,5.51736]
[1779369309818,30.71,77200.21,0.2,0.0495,6e-05,5.51736]
[1779369309864,30.71,77197.74,0.2,0.04935,6e-05,5.50419]
[1779369310057,30.71,77197.32,0.2,0.04932,6e-05,5.50186]
[1779369312439,30.71,77192.3,0.2,0.04902,6e-05,5.4746]
[1779369312479,30.71,77192.3,0.2,0.04902,6e-05,5.4746]
[1779369312622,30.72,77191.36,0.2,0.04898,6e-05,5.47065]
[1779369314501,30.72,77191.36,0.2,0.04898,6e-05,5.47065]
[1779369314536,30.72,77191.36,0.2,0.04898,6e-05,5.47065]
[1779369314602,30.72,77188.3,0.2,0.04881,6e-05,5.45499]
[1779369316574,30.72,77188.3,0.2,0.04881,6e-05,5.45499]
[1779369316616,30.72,77188.3,0.2,0.04881,6e-05,5.45499]
[1779369316716,30.72,77181.46,0.2,0.0484,6e-05,5.41854]
[1779369317555,30.72,77181.46,0.2,0.0484,6e-05,5.41854]
[1779369317607,30.72,77181.46,0.2,0.0484,6e-05,5.41854]
[1779369317653,30.72,77178.55,0.2,0.04823,6e-05,5.40321]
[1779369318644,30.72,77178.55,0.2,0.04823,6e-05,5.40321]
[1779369318682,30.72,77178.55,0.2,0.04823,6e-05,5.40321]
[1779369318723,30.72,77173.31,0.2,0.04793,6e-05,5.37518]
[1779369320658,30.72,77169.59,0.2,0.0477,6e-05,5.35484]
[1779369320727,30.72,77169.59,0.2,0.0477,6e-05,5.35484]
[1779369320734,30.73,77164.62,0.2,0.04742,6e-05,5.32925]
[1779369322718,30.73,77164.62,0.2,0.04742,6e-05,5.32925]
[1779369322785,30.73,77164.62,0.2,0.04742,6e-05,5.32925]
[1779369322807,30.73,77165.05,0.2,0.04747,6e-05,5.33321]
[1779369324768,30.73,77165.05,0.2,0.04747,6e-05,5.33321]
[1779369324816,30.73,77165.05,0.2,0.04747,6e-05,5.33321]
[1779369324830,30.73,77165.05,0.2,0.04747,6e-05,5.33321]
[1779369324825,30.73,77165.95,0.2,0.04754,6e-05,5.33972]
[1779369324873,30.73,77165.95,0.2,0.04754,6e-05,5.33972]
[1779369325163,30.73,77166.13,0.2,0.04755,6e-05,5.3407]
[1779369328878,30.74,77158.53,0.2,0.04712,6e-05,5.30181]
[1779369328906,30.74,77158.53,0.2,0.04712,6e-05,5.30181]
[1779369329612,30.74,77156.7,0.2,0.04703,6e-05,5.29364]
[1779369330926,30.74,77156.7,0.2,0.04703,6e-05,5.29364]
[1779369330942,30.74,77156.7,0.2,0.04703,6e-05,5.29364]
[1779369331204,30.74,77156.05,0.2,0.04697,6e-05,5.28705]
[1779369332955,30.75,77157.83,0.2,0.04709,6e-05,5.29759]
[1779369332996,30.75,77157.83,0.2,0.04709,6e-05,5.29759]
[1779369333002,30.75,77157.83,0.2,0.04709,6e-05,5.29759]
[1779369333027,30.75,77157.83,0.2,0.04709,6e-05,5.29759]
[1779369333218,30.75,77158.73,0.2,0.04715,6e-05,5.30335]
[1779369335016,30.75,77163.8,0.2,0.04746,6e-05,5.33178]
[1779369335045,30.75,77163.8,0.2,0.04746,6e-05,5.33178]
[1779369335066,30.75,77163.8,0.2,0.04746,6e-05,5.33178]
[1779369335093,30.75,77163.8,0.2,0.04746,6e-05,5.33178]
[1779369335233,30.75,77163.36,0.2,0.04745,6e-05,5.33022]
[1779369337072,30.75,77162.28,0.2,0.04739,6e-05,5.32519]
[1779369337107,30.75,77162.28,0.2,0.04739,6e-05,5.32519]
[1779369337116,30.75,77162.28,0.2,0.04739,6e-05,5.32519]
[1779369337136,30.75,77162.28,0.2,0.04739,6e-05,5.32519]
[1779369337247,30.75,77161.86,0.2,0.04737,6e-05,5.32376]
[1779369339109,30.76,77162.07,0.2,0.0474,6e-05,5.32577]
[1779369339126,30.76,77162.07,0.2,0.0474,6e-05,5.32577]
[1779369339682,30.76,77160.1,0.2,0.0473,6e-05,5.3168]
[1779369341182,30.76,77160.1,0.2,0.0473,6e-05,5.3168]
[1779369341219,30.76,77160.1,0.2,0.0473,6e-05,5.3168]
[1779369341278,30.76,77160.18,0.2,0.04731,6e-05,5.31812]
[1779369342605,30.76,77160.18,0.2,0.04731,6e-05,5.31812]
[1779369342632,30.76,77160.18,0.2,0.04731,6e-05,5.31812]
[1779369342641,30.76,77160.18,0.2,0.04731,6e-05,5.31812]
[1779369342661,30.76,77160.18,0.2,0.04731,6e-05,5.31812]
[1779369342689,30.77,77160.39,0.2,0.04735,6e-05,5.32102]
[1779369343230,30.77,77160.39,0.2,0.04735,6e-05,5.32102]
[1779369343270,30.77,77160.39,0.2,0.04735,6e-05,5.32102]
[1779369343392,30.77,77159.66,0.2,0.0473,6e-05,5.31706]
[1779369345288,30.77,77159.66,0.2,0.04731,6e-05,5.31794]
[1779369345322,30.77,77159.66,0.2,0.04731,6e-05,5.31794]
[1779369345362,30.77,77160.81,0.2,0.04739,6e-05,5.32508]
[1779369347332,30.77,77160.81,0.2,0.0474,6e-05,5.32596]
[1779369347361,30.77,77160.81,0.2,0.0474,6e-05,5.32596]
[1779369347370,30.77,77160.81,0.2,0.0474,6e-05,5.32596]
[1779369347414,30.77,77160.81,0.2,0.0474,6e-05,5.32596]
[1779369347471,30.77,77161.68,0.2,0.04746,6e-05,5.33158]
[1779369349416,30.77,77161.68,0.2,0.04747,6e-05,5.33245]
[1779369349451,30.77,77161.68,0.2,0.04747,6e-05,5.33245]
[1779369349752,30.78,77161.33,0.2,0.04747,6e-05,5.33231]
[1779369351452,30.78,77161.33,0.2,0.04747,6e-05,5.33231]
[1779369351498,30.78,77161.33,0.2,0.04747,6e-05,5.33231]
[1779369351539,30.78,77161.22,0.2,0.04747,6e-05,5.33259]
[1779369353525,30.78,77159.94,0.2,0.04741,6e-05,5.32651]
[1779369353569,30.78,77159.94,0.2,0.04741,6e-05,5.32651]
[1779369353582,30.78,77159.94,0.2,0.04741,6e-05,5.32651]
[1779369353605,30.78,77159.94,0.2,0.04741,6e-05,5.32651]
[1779369353620,30.78,77153.19,0.2,0.04702,6e-05,5.2908]
[1779369355601,30.79,77153.19,0.2,0.04703,6e-05,5.2917]
[1779369355636,30.79,77153.19,0.2,0.04703,6e-05,5.2917]
[1779369355644,30.79,77154.24,0.2,0.04711,6e-05,5.29931]
[1779369358396,30.79,77167.42,0.2,0.04792,6e-05,5.37287]
[1779369359701,30.79,77167.42,0.2,0.04792,6e-05,5.37287]
[1779369359742,30.79,77167.42,0.2,0.04792,6e-05,5.37287]
[1779369359784,30.8,77170.3,0.2,0.04811,6e-05,5.39024]
[1779369361747,30.8,77170.3,0.2,0.04811,6e-05,5.39024]
[1779369361783,30.8,77170.3,0.2,0.04811,6e-05,5.39024]
[1779369361793,30.8,77170.3,0.2,0.04811,6e-05,5.39024]
[1779369361811,30.8,77170.3,0.2,0.04811,6e-05,5.39024]
[1779369361843,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369362184,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369362228,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369362426,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369363836,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369363871,30.8,77170.24,0.2,0.04812,6e-05,5.39152]
[1779369363854,30.8,77178.49,0.2,0.04864,6e-05,5.43835]
[1779369365857,30.8,77178.49,0.2,0.04864,6e-05,5.43835]
[1779369365905,30.8,77180.21,0.2,0.04875,6e-05,5.44855]
[1779369365911,30.8,77180.21,0.2,0.04875,6e-05,5.44855]
[1779369365936,30.8,77180.21,0.2,0.04875,6e-05,5.44855]
[1779369366453,30.81,77184.46,0.2,0.04902,6e-05,5.4727]
[1779369369965,30.81,77187.06,0.2,0.04921,6e-05,5.48967]
[1779369369995,30.81,77187.06,0.2,0.04921,6e-05,5.48967]
[1779369370481,30.81,77187.06,0.2,0.04921,6e-05,5.48967]
[1779369372029,30.81,77185.36,0.2,0.04911,6e-05,5.48089]
[1779369372063,30.81,77185.36,0.2,0.04911,6e-05,5.48089]
[1779369372495,30.81,77187.94,0.2,0.04928,6e-05,5.49578]
[1779369374077,30.81,77188.7,0.2,0.04933,6e-05,5.50057]
[1779369374116,30.81,77188.7,0.2,0.04933,6e-05,5.50057]
[1779369374125,30.81,77188.7,0.2,0.04933,6e-05,5.50057]
[1779369374162,30.81,77188.7,0.2,0.04933,6e-05,5.50057]
[1779369374509,30.82,77189.13,0.2,0.04936,6e-05,5.50352]
[1779369376137,30.82,77187.78,0.2,0.04928,6e-05,5.49659]
[1779369376181,30.82,77187.78,0.2,0.04928,6e-05,5.49659]
[1779369376522,30.82,77186.38,0.2,0.0492,6e-05,5.4894]
[1779369378191,30.82,77185.66,0.2,0.04917,6e-05,5.48597]
[1779369378228,30.82,77185.66,0.2,0.04917,6e-05,5.48597]
[1779369378537,30.82,77184.58,0.2,0.04911,6e-05,5.48055]
[1779369380253,30.82,77184.36,0.2,0.0491,6e-05,5.47989]
[1779369380275,30.82,77184.36,0.2,0.0491,6e-05,5.47989]
[1779369380285,30.82,77184.36,0.2,0.0491,6e-05,5.47989]
[1779369380328,30.82,77184.36,0.2,0.0491,6e-05,5.47989]
[1779369380551,30.82,77183.26,0.2,0.04904,6e-05,5.47436]
[1779369382297,30.82,77182.48,0.2,0.049,6e-05,5.4706]
[1779369382317,30.82,77182.48,0.2,0.049,6e-05,5.4706]
[1779369382570,30.83,77181.86,0.2,0.04897,6e-05,5.46827]
[1779369384347,30.83,77181.56,0.2,0.04896,6e-05,5.46716]
[1779369384392,30.83,77181.56,0.2,0.04896,6e-05,5.46716]
[1779369384580,30.83,77181.04,0.2,0.04893,6e-05,5.46429]
[1779369386411,30.83,77180.87,0.2,0.04893,6e-05,5.46442]
[1779369386442,30.83,77180.87,0.2,0.04893,6e-05,5.46442]
[1779369386453,30.83,77180.87,0.2,0.04893,6e-05,5.46442]
[1779369386467,30.83,77180.87,0.2,0.04893,6e-05,5.46442]
[1779369386593,30.83,77180.09,0.2,0.04889,6e-05,5.46066]
[1779369388744,30.83,77181.12,0.2,0.04895,6e-05,5.46633]
[1779369388832,30.83,77181.12,0.2,0.04895,6e-05,5.46633]
[1779369388926,30.83,77183.87,0.2,0.04913,6e-05,5.48254]
[1779369390552,30.83,77183.87,0.2,0.04914,6e-05,5.48301]
[1779369390585,30.83,77183.87,0.2,0.04914,6e-05,5.48301]
[1779369390645,30.83,77189.59,0.2,0.04949,6e-05,5.51511]
[1779369391315,30.83,77189.59,0.2,0.04949,6e-05,5.51511]
[1779369391856,30.83,77195.42,0.2,0.04982,6e-05,5.54386]
[1779369396665,30.84,77199.09,0.2,0.05007,6e-05,5.56573]
[1779369396678,30.84,77199.09,0.2,0.05007,6e-05,5.56573]
[1779369396688,30.84,77199.09,0.2,0.05007,6e-05,5.56573]
[1779369401691,30.84,77201.42,0.2,0.05023,6e-05,5.58047]
[1779369402835,30.84,77201.97,0.2,0.05027,6e-05,5.58388]
[1779369402844,30.84,77201.97,0.2,0.05027,6e-05,5.58388]
[1779369404901,30.84,77202.45,0.2,0.05031,6e-05,5.58724]
[1779369404912,30.84,77202.45,0.2,0.05031,6e-05,5.58724]
[1779369409922,30.85,77202.67,0.2,0.05034,6e-05,5.59014]
[1779369411065,30.85,77203.87,0.2,0.05042,6e-05,5.59753]
[1779369411077,30.85,77203.87,0.2,0.05042,6e-05,5.59753]
[1779369413123,30.85,77203.57,0.2,0.05041,6e-05,5.59652]
[1779369413149,30.85,77203.57,0.2,0.05041,6e-05,5.59652]
[1779369413782,30.85,77203.77,0.2,0.05043,6e-05,5.59798]
[1779369415179,30.85,77203.77,0.2,0.05043,6e-05,5.59798]
[1779369415200,30.85,77203.77,0.2,0.05043,6e-05,5.59798]
[1779369415796,30.85,77203.81,0.2,0.05044,6e-05,5.59888]
[1779369417226,30.85,77204.21,0.2,0.05047,6e-05,5.60146]
[1779369417252,30.85,77204.21,0.2,0.05047,6e-05,5.60146]
[1779369417813,30.85,77203.42,0.2,0.05042,6e-05,5.59737]
[1779369419291,30.85,77203.55,0.2,0.05043,6e-05,5.59845]
[1779369419332,30.85,77203.55,0.2,0.05043,6e-05,5.59845]
[1779369419825,30.85,77204.15,0.2,0.05047,6e-05,5.60215]
[1779369421343,30.86,77204.27,0.2,0.05048,6e-05,5.60317]
[1779369421945,30.86,77204.48,0.2,0.0505,6e-05,5.60469]
[1779369423411,30.86,77205.16,0.2,0.05055,6e-05,5.60884]
[1779369423431,30.86,77205.16,0.2,0.05055,6e-05,5.60884]
[1779369423431,30.86,77205.16,0.2,0.05055,6e-05,5.60884]
[1779369425475,30.86,77205.52,0.2,0.05058,6e-05,5.61153]
[1779369425509,30.86,77205.52,0.2,0.05058,6e-05,5.61153]
[1779369425866,30.86,77203.52,0.2,0.05046,6e-05,5.60067]
[1779369427528,30.86,77202.29,0.2,0.05038,6e-05,5.59415]
[1779369427559,30.86,77202.29,0.2,0.05038,6e-05,5.59415]
[1779369427690,30.86,77202.29,0.2,0.05038,6e-05,5.59415]
[1779369427711,30.86,77202.29,0.2,0.05038,6e-05,5.59415]
[1779369427884,30.86,77201.73,0.2,0.05035,6e-05,5.59138]
[1779369429585,30.86,77200.22,0.2,0.05026,6e-05,5.58331]
[1779369429607,30.86,77200.22,0.2,0.05026,6e-05,5.58331]
[1779369429898,30.86,77199.67,0.2,0.05023,6e-05,5.58062]
[1779369431626,30.86,77199.25,0.2,0.05021,6e-05,5.57865]
[1779369431953,30.86,77198.82,0.2,0.05019,6e-05,5.57664]
[1779369435736,30.87,77199.05,0.2,0.05022,6e-05,5.57905]
[1779369435746,30.87,77199.05,0.2,0.05022,6e-05,5.57905]
[1779369439881,30.87,77189.52,0.2,0.04964,6e-05,5.52755]
[1779369439887,30.87,77189.52,0.2,0.04964,6e-05,5.52755]
[1779369439916,30.87,77189.52,0.2,0.04964,6e-05,5.52755]
[1779369439952,30.87,77189.52,0.2,0.04964,6e-05,5.52755]
[1779369439971,30.87,77187.62,0.2,0.04953,6e-05,5.51747]
[1779369441903,30.87,77187.76,0.2,0.04955,6e-05,5.51871]
[1779369441920,30.87,77187.76,0.2,0.04955,6e-05,5.51871]
[1779369441981,30.87,77189.04,0.2,0.04963,6e-05,5.52627]
[1779369443955,30.87,77189.04,0.2,0.04963,6e-05,5.52627]
[1779369443978,30.87,77189.04,0.2,0.04963,6e-05,5.52627]
[1779369444043,30.87,77188.06,0.2,0.04958,6e-05,5.52172]
[1779369446017,30.87,77188.06,0.2,0.04958,6e-05,5.52217]
[1779369446075,30.87,77188.06,0.2,0.04958,6e-05,5.52217]
[1779369446114,30.87,77182.44,0.2,0.04924,6e-05,5.49152]
[1779369448064,30.88,77182.44,0.2,0.04925,6e-05,5.492]
[1779369448939,30.88,77181.31,0.2,0.04919,6e-05,5.48673]
[1779369453950,30.88,77179.37,0.2,0.04906,6e-05,5.47391]
[1779369456279,30.88,77178.36,0.2,0.04901,6e-05,5.46976]
[1779369456293,30.88,77178.36,0.2,0.04901,6e-05,5.46976]
[1779369456610,30.88,77178.36,0.2,0.04901,6e-05,5.46976]
[1779369456649,30.88,77178.36,0.2,0.04901,6e-05,5.46976]
[1779369456673,30.88,77178.61,0.2,0.04903,6e-05,5.47114]
[1779369458347,30.89,77178.61,0.2,0.04904,6e-05,5.47161]
[1779369458382,30.89,77178.61,0.2,0.04904,6e-05,5.47161]
[1779369458411,30.89,77178.61,0.2,0.04904,6e-05,5.47161]
[1779369458438,30.89,77178.61,0.2,0.04904,6e-05,5.47161]
[1779369458539,30.89,77173.85,0.2,0.04875,6e-05,5.4459]
[1779369460407,30.89,77173.85,0.2,0.04876,6e-05,5.44641]
[1779369460442,30.89,77173.85,0.2,0.04876,6e-05,5.44641]
[1779369460490,30.89,77172.73,0.2,0.04869,6e-05,5.44077]
[1779369462392,30.89,77172.73,0.2,0.0487,6e-05,5.44128]
[1779369462415,30.89,77172.73,0.2,0.0487,6e-05,5.44128]
[1779369462455,30.89,77165.82,0.2,0.04829,6e-05,5.40395]
[1779369464541,30.89,77165.82,0.2,0.04829,6e-05,5.40446]
[1779369464581,30.89,77165.82,0.2,0.04829,6e-05,5.40446]
[1779369464635,30.89,77162.9,0.2,0.04812,6e-05,5.38909]
[1779369466586,30.89,77162.9,0.2,0.04813,6e-05,5.38969]
[1779369466620,30.89,77162.9,0.2,0.04813,6e-05,5.38969]
[1779369466677,30.9,77163.39,0.2,0.04817,6e-05,5.39357]
[1779369468615,30.9,77163.39,0.2,0.04817,6e-05,5.39357]
[1779369468634,30.9,77163.39,0.2,0.04817,6e-05,5.39357]
[1779369468716,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369470668,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369470705,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369470859,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369470994,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369471008,30.9,77163.73,0.2,0.04821,6e-05,5.39664]
[1779369470932,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471030,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471093,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471123,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471617,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471649,30.9,77167.97,0.2,0.04848,6e-05,5.42103]
[1779369471707,30.9,77178.63,0.2,0.04913,6e-05,5.48016]
[1779369474788,30.9,77182.36,0.2,0.04937,6e-05,5.50123]
[1779369474824,30.9,77182.36,0.2,0.04937,6e-05,5.50123]
[1779369474858,30.91,77182.73,0.2,0.0494,6e-05,5.50415]
[1779369475243,30.91,77182.73,0.2,0.0494,6e-05,5.50415]
[1779369475919,30.91,77183.3,0.2,0.04944,6e-05,5.50773]
[1779369480260,30.91,77184.18,0.2,0.04951,6e-05,5.51425]
[1779369480274,30.91,77184.18,0.2,0.04951,6e-05,5.51425]
[1779369480731,30.91,77184.18,0.2,0.04951,6e-05,5.51425]
[1779369480755,30.91,77184.18,0.2,0.04951,6e-05,5.51425]
[1779369480837,30.91,77183.1,0.2,0.04945,6e-05,5.50869]
[1779369482997,30.91,77183.1,0.2,0.04945,6e-05,5.50869]
[1779369483040,30.91,77178.39,0.2,0.04916,6e-05,5.48312]
[1779369483274,30.91,77176.28,0.2,0.04904,6e-05,5.47197]
[1779369485058,30.91,77176.28,0.2,0.04905,6e-05,5.47246]
[1779369485087,30.91,77176.28,0.2,0.04905,6e-05,5.47246]
[1779369485287,30.91,77177.1,0.2,0.0491,6e-05,5.47746]
[1779369486130,30.91,77177.1,0.2,0.0491,6e-05,5.47746]
[1779369486174,30.91,77177.1,0.2,0.0491,6e-05,5.47746]
[1779369486295,30.92,77177.49,0.2,0.04913,6e-05,5.4801]
[1779369487088,30.92,77177.49,0.2,0.04913,6e-05,5.4801]
[1779369487116,30.92,77177.49,0.2,0.04913,6e-05,5.4801]
[1779369487302,30.92,77172.43,0.2,0.04883,6e-05,5.45275]
[1779369488957,30.92,77172.43,0.2,0.04883,6e-05,5.45275]
[1779369488994,30.92,77172.43,0.2,0.04883,6e-05,5.45275]
[1779369489316,30.92,77169.01,0.2,0.04863,6e-05,5.43505]
[1779369491237,30.92,77163.68,0.2,0.04832,6e-05,5.40704]
[1779369491257,30.92,77163.68,0.2,0.04832,6e-05,5.40704]
[1779369491330,30.92,77163.68,0.2,0.04832,6e-05,5.40704]
[1779369493290,30.92,77164.3,0.2,0.04837,6e-05,5.41103]
[1779369493334,30.92,77164.3,0.2,0.04837,6e-05,5.41103]
[1779369493376,30.92,77166.05,0.2,0.04848,6e-05,5.4212]
[1779369495339,30.92,77166.05,0.2,0.04849,6e-05,5.4218]
[1779369495375,30.92,77166.05,0.2,0.04849,6e-05,5.4218]
[1779369495381,30.92,77166.05,0.2,0.04849,6e-05,5.4218]
[1779369495399,30.92,77166.05,0.2,0.04849,6e-05,5.4218]
[1779369495530,30.93,77163.65,0.2,0.04835,6e-05,5.40927]
[1779369497381,30.93,77163.65,0.2,0.04836,6e-05,5.40987]
[1779369497416,30.93,77163.65,0.2,0.04836,6e-05,5.40987]
[1779369497470,30.93,77163.92,0.2,0.04838,6e-05,5.41196]
[1779369499445,30.93,77163.92,0.2,0.04839,6e-05,5.41258]
[1779369499480,30.93,77163.92,0.2,0.04839,6e-05,5.41258]
[1779369499490,30.93,77164.07,0.2,0.0484,6e-05,5.41401]
[1779369501456,30.93,77162.53,0.2,0.04832,6e-05,5.40683]
[1779369501927,30.93,77161.85,0.2,0.04829,6e-05,5.40376]
[1779369503526,30.94,77161.64,0.2,0.04828,6e-05,5.40325]
[1779369503561,30.94,77161.64,0.2,0.04828,6e-05,5.40325]
[1779369503565,30.94,77162.21,0.2,0.04832,6e-05,5.40636]
[1779369505565,30.94,77162.21,0.2,0.04833,6e-05,5.40701]
[1779369505606,30.94,77162.21,0.2,0.04833,6e-05,5.40701]
[1779369505707,30.94,77164.75,0.2,0.04849,6e-05,5.42216]
[1779369507609,30.94,77164.75,0.2,0.04849,6e-05,5.42216]
[1779369507647,30.94,77164.75,0.2,0.04849,6e-05,5.42216]
[1779369507685,30.94,77166.25,0.2,0.04859,6e-05,5.43099]
[1779369509662,30.94,77166.25,0.2,0.0486,6e-05,5.4316]
[1779369509731,30.94,77166.25,0.2,0.0486,6e-05,5.4316]
[1779369509759,30.94,77165.13,0.2,0.04854,6e-05,5.42671]
[1779369511707,30.95,77165.65,0.2,0.04858,6e-05,5.43018]
[1779369512035,30.95,77165.14,0.2,0.04852,6e-05,5.42399]
[1779369513762,30.95,77165.21,0.2,0.04854,6e-05,5.425]
[1779369513773,30.95,77165.21,0.2,0.04854,6e-05,5.425]
[1779369515805,30.95,77164.15,0.2,0.04849,6e-05,5.42048]
[1779369515817,30.95,77164.15,0.2,0.04849,6e-05,5.42048]
[1779369517844,30.95,77163.89,0.2,0.04848,6e-05,5.42034]
[1779369517855,30.95,77163.89,0.2,0.04848,6e-05,5.42034]
[1779369517864,30.95,77163.89,0.2,0.04848,6e-05,5.42034]
[1779369519930,30.96,77166.52,0.2,0.04866,6e-05,5.43601]
[1779369519937,30.96,77166.52,0.2,0.04866,6e-05,5.43601]
[1779369519973,30.96,77166.52,0.2,0.04866,6e-05,5.43601]
[1779369519987,30.96,77170.12,0.2,0.04888,6e-05,5.45636]
[1779369521945,30.97,77174.69,0.2,0.04923,6e-05,5.48733]
[1779369521973,30.97,77174.69,0.2,0.04923,6e-05,5.48733]
[1779369522065,30.97,77175.56,0.2,0.04929,6e-05,5.49265]
[1779369523993,30.97,77175.56,0.2,0.04929,6e-05,5.49265]
[1779369524027,30.97,77175.56,0.2,0.04929,6e-05,5.49265]
[1779369524066,30.98,77175.65,0.2,0.04935,6e-05,5.49872]
[1779369526038,30.98,77175.65,0.2,0.04935,6e-05,5.49872]
[1779369526058,30.98,77175.65,0.2,0.04935,6e-05,5.49872]
[1779369526066,31.0,77175.05,0.2,0.04942,6e-05,5.50488]
[1779369528115,31.01,77175.05,0.2,0.04947,6e-05,5.50939]
[1779369528147,31.01,77175.05,0.2,0.04947,6e-05,5.50939]
[1779369528157,31.01,77175.05,0.2,0.04947,6e-05,5.50939]
[1779369528176,31.01,77175.05,0.2,0.04947,6e-05,5.50939]
[1779369528591,31.02,77175.12,0.2,0.04953,6e-05,5.51419]
[1779369529899,31.02,77175.12,0.2,0.04953,6e-05,5.51419]
[1779369529936,31.02,77175.12,0.2,0.04953,6e-05,5.51419]
[1779369529948,31.04,77176.04,0.2,0.04968,6e-05,5.52739]
[1779369530152,31.04,77176.04,0.2,0.04968,6e-05,5.52739]
[1779369530176,31.04,77176.04,0.2,0.04968,6e-05,5.52739]
[1779369530183,31.04,77176.04,0.2,0.04968,6e-05,5.52739]
[1779369531020,31.04,77176.76,0.2,0.04973,6e-05,5.53175]
[1779369536023,31.04,77175.56,0.2,0.04967,6e-05,5.52663]
[1779369536298,31.04,77176.67,0.2,0.04974,6e-05,5.5331]
[1779369536309,31.04,77176.67,0.2,0.04974,6e-05,5.5331]
[1779369538351,31.04,77173.3,0.2,0.04954,6e-05,5.51519]
[1779369538366,31.04,77173.3,0.2,0.04954,6e-05,5.51519]
[1779369540401,31.04,77172.39,0.2,0.04949,6e-05,5.51089]
[1779369540410,31.04,77172.39,0.2,0.04949,6e-05,5.51089]
[1779369542442,31.05,77170.5,0.2,0.04939,6e-05,5.50117]
[1779369542461,31.05,77170.5,0.2,0.04939,6e-05,5.50117]
[1779369544493,31.05,77169.95,0.2,0.04936,6e-05,5.49884]
[1779369544519,31.05,77169.95,0.2,0.04936,6e-05,5.49884]
[1779369544704,31.05,77169.95,0.2,0.04936,6e-05,5.49884]
[1779369546539,31.05,77169.95,0.2,0.04936,6e-05,5.49884]
[1779369546572,31.05,77169.95,0.2,0.04936,6e-05,5.49884]
[1779369546718,31.05,77169.19,0.2,0.04933,6e-05,5.49569]
[1779369548594,31.05,77168.28,0.2,0.04927,6e-05,5.49069]
[1779369548618,31.05,77168.28,0.2,0.04927,6e-05,5.49069]
[1779369548732,31.05,77167.51,0.2,0.04923,6e-05,5.48679]
[1779369550628,31.05,77165.01,0.2,0.04908,6e-05,5.47341]
[1779369550667,31.05,77165.01,0.2,0.04908,6e-05,5.47341]
[1779369550747,31.05,77164.11,0.2,0.04903,6e-05,5.46884]
[1779369552687,31.05,77164.65,0.2,0.04907,6e-05,5.47251]
[1779369552705,31.05,77164.65,0.2,0.04907,6e-05,5.47251]
[1779369552714,31.05,77164.65,0.2,0.04907,6e-05,5.47251]
[1779369552735,31.05,77164.65,0.2,0.04907,6e-05,5.47251]
[1779369552771,31.05,77163.71,0.2,0.04902,6e-05,5.46771]
[1779369554725,31.05,77163.71,0.2,0.04902,6e-05,5.46806]
[1779369554761,31.05,77163.71,0.2,0.04902,6e-05,5.46806]
[1779369554823,31.05,77163.34,0.2,0.049,6e-05,5.46639]
[1779369556777,31.06,77163.34,0.2,0.049,6e-05,5.46674]
[1779369556799,31.06,77163.34,0.2,0.049,6e-05,5.46674]
[1779369556872,31.06,77163.58,0.2,0.04902,6e-05,5.4684]
[1779369558839,31.06,77163.58,0.2,0.04903,6e-05,5.46875]
[1779369558875,31.06,77163.58,0.2,0.04903,6e-05,5.46875]
[1779369558884,31.06,77163.58,0.2,0.04903,6e-05,5.46875]
[1779369558904,31.06,77163.58,0.2,0.04903,6e-05,5.46875]
[1779369558907,31.06,77163.33,0.2,0.04902,6e-05,5.46774]
[1779369560889,31.06,77163.33,0.2,0.04902,6e-05,5.46809]
[1779369560926,31.06,77163.33,0.2,0.04902,6e-05,5.46809]
[1779369561026,31.06,77165.61,0.2,0.04916,6e-05,5.48094]
[1779369562932,31.06,77165.61,0.2,0.04917,6e-05,5.48128]
[1779369562954,31.06,77165.61,0.2,0.04917,6e-05,5.48128]
[1779369563020,31.06,77166.49,0.2,0.04922,6e-05,5.48644]
[1779369564974,31.06,77166.49,0.2,0.04923,6e-05,5.48676]
[1779369565013,31.06,77166.49,0.2,0.04923,6e-05,5.48676]
[1779369565023,31.06,77166.49,0.2,0.04923,6e-05,5.48676]
[1779369565044,31.06,77166.49,0.2,0.04923,6e-05,5.48676]
[1779369565024,31.06,77165.77,0.2,0.04919,6e-05,5.48313]
[1779369565851,31.06,77165.77,0.2,0.04919,6e-05,5.48345]
[1779369567043,31.06,77165.77,0.2,0.04919,6e-05,5.48345]
[1779369567069,31.06,77165.77,0.2,0.04919,6e-05,5.48345]
[1779369567107,31.06,77164.98,0.2,0.04915,6e-05,5.47944]
[1779369569101,31.06,77164.98,0.2,0.04915,6e-05,5.47977]
[1779369569131,31.06,77163.7,0.2,0.04908,6e-05,5.47309]
[1779369569879,31.06,77164.47,0.2,0.04913,6e-05,5.47765]
[1779369571156,31.07,77164.77,0.2,0.04915,6e-05,5.47964]
[1779369571199,31.07,77164.77,0.2,0.04915,6e-05,5.47964]
[1779369571208,31.07,77164.77,0.2,0.04915,6e-05,5.47964]
[1779369571231,31.07,77164.77,0.2,0.04915,6e-05,5.47964]
[1779369571306,31.07,77165.31,0.2,0.04915,6e-05,5.47857]
[1779369573209,31.07,77165.31,0.2,0.04916,6e-05,5.47924]
[1779369573232,31.07,77165.31,0.2,0.04916,6e-05,5.47924]
[1779369573314,31.07,77166.34,0.2,0.04922,6e-05,5.48489]
[1779369575245,31.07,77166.34,0.2,0.04923,6e-05,5.48557]
[1779369575285,31.07,77166.34,0.2,0.04923,6e-05,5.48557]
[1779369575326,31.07,77167.32,0.2,0.04929,6e-05,5.49095]
[1779369577312,31.07,77167.32,0.2,0.04929,6e-05,5.49162]
[1779369578050,31.07,77167.3,0.2,0.0493,6e-05,5.49185]
[1779369581436,31.07,77165.59,0.2,0.0492,6e-05,5.48353]
[1779369581447,31.07,77165.59,0.2,0.0492,6e-05,5.48353]
[1779369583495,31.07,77165.56,0.2,0.04921,6e-05,5.48408]
[1779369583522,31.07,77165.56,0.2,0.04921,6e-05,5.48408]
[1779369583992,31.07,77165.56,0.2,0.04921,6e-05,5.48446]
[1779369585551,31.08,77165.22,0.2,0.0492,6e-05,5.48296]
[1779369585580,31.08,77165.22,0.2,0.0492,6e-05,5.48296]
[1779369586006,31.08,77166.24,0.2,0.04926,6e-05,5.48894]
[1779369587597,31.08,77167.0,0.2,0.04931,6e-05,5.49349]
[1779369587641,31.08,77167.0,0.2,0.04931,6e-05,5.49349]
[1779369588044,31.08,77167.36,0.2,0.04934,6e-05,5.49584]
[1779369590106,31.08,77167.36,0.2,0.04934,6e-05,5.49584]
[1779369590136,31.08,77167.36,0.2,0.04934,6e-05,5.49584]
[1779369591062,31.08,77175.6,0.2,0.04986,6e-05,5.54235]
[1779369591712,31.08,77175.6,0.2,0.04986,6e-05,5.54235]
[1779369592070,31.08,77178.92,0.2,0.05007,6e-05,5.561]
[1779369595816,31.08,77179.56,0.2,0.05011,6e-05,5.5653]
[1779369595834,31.08,77179.56,0.2,0.05011,6e-05,5.5653]
[1779369600851,31.08,77178.57,0.2,0.05007,6e-05,5.56097]
[1779369604009,31.09,77177.1,0.2,0.04998,6e-05,5.55347]
[1779369604022,31.09,77177.1,0.2,0.04998,6e-05,5.55347]
[1779369608114,31.09,77174.68,0.2,0.04984,6e-05,5.54094]
[1779369608127,31.09,77174.68,0.2,0.04984,6e-05,5.54094]
[1779369608127,31.09,77174.12,0.2,0.04981,6e-05,5.53807]
[1779369609153,31.09,77173.58,0.2,0.04978,6e-05,5.5353]
[1779369610171,31.09,77173.14,0.2,0.04976,6e-05,5.53309]
[1779369610187,31.09,77173.14,0.2,0.04976,6e-05,5.53309]
[1779369612220,31.09,77172.32,0.2,0.04971,6e-05,5.529]
[1779369612229,31.09,77172.32,0.2,0.04971,6e-05,5.529]
[1779369614270,31.09,77172.32,0.2,0.04971,6e-05,5.52943]
[1779369614276,31.09,77172.32,0.2,0.04971,6e-05,5.52943]
[1779369614282,31.09,77172.32,0.2,0.04971,6e-05,5.52943]
[1779369618401,31.09,77175.59,0.2,0.04993,6e-05,5.54832]
[1779369618421,31.09,77175.59,0.2,0.04993,6e-05,5.54832]
[1779369621073,31.09,77164.91,0.2,0.04928,6e-05,5.49004]
[1779369622516,31.09,77165.0,0.2,0.04929,6e-05,5.49079]
[1779369622526,31.09,77165.0,0.2,0.04929,6e-05,5.49079]
[1779369622590,31.09,77165.0,0.2,0.04929,6e-05,5.49079]
[1779369624517,31.1,77160.17,0.2,0.049,6e-05,5.46486]
[1779369624521,31.1,77160.17,0.2,0.049,6e-05,5.46486]
[1779369624558,31.1,77160.17,0.2,0.049,6e-05,5.46486]
[1779369625049,31.1,77160.17,0.2,0.049,6e-05,5.46486]
[1779369628580,31.1,77155.82,0.2,0.04875,6e-05,5.4425]
[1779369628586,31.1,77155.82,0.2,0.04875,6e-05,5.4425]
[1779369628603,31.1,77155.82,0.2,0.04875,6e-05,5.4425]
[1779369628626,31.1,77155.82,0.2,0.04875,6e-05,5.4425]
[1779369633633,31.1,77156.31,0.2,0.04877,6e-05,5.44314]
[1779369634783,31.1,77157.42,0.2,0.04884,6e-05,5.44962]
[1779369634787,31.1,77157.42,0.2,0.04884,6e-05,5.44962]
[1779369634794,31.1,77157.42,0.2,0.04884,6e-05,5.44962]
[1779369634925,31.1,77159.24,0.2,0.04896,6e-05,5.45998]
[1779369635293,31.1,77159.24,0.2,0.04896,6e-05,5.45998]
[1779369636090,31.1,77161.97,0.2,0.04913,6e-05,5.47532]
[1779369638902,31.11,77166.11,0.2,0.04939,6e-05,5.49877]
[1779369638907,31.11,77166.11,0.2,0.04939,6e-05,5.49877]
[1779369643215,31.11,77176.26,0.2,0.05003,6e-05,5.55625]
[1779369647745,31.11,77178.02,0.2,0.05015,6e-05,5.5671]
[1779369647750,31.11,77178.02,0.2,0.05015,6e-05,5.5671]
[1779369647788,31.11,77179.46,0.2,0.05024,6e-05,5.57507]
[1779369649179,31.11,77179.46,0.2,0.05024,6e-05,5.57507]
[1779369650152,31.11,77181.22,0.2,0.05035,6e-05,5.58563]
[1779369651178,31.11,77181.22,0.2,0.05035,6e-05,5.58563]
[1779369651187,31.11,77181.22,0.2,0.05035,6e-05,5.58563]
[1779369651218,31.11,77180.83,0.2,0.05033,6e-05,5.58373]
[1779369651227,31.11,77180.83,0.2,0.05033,6e-05,5.58373]
[1779369651264,31.11,77180.83,0.2,0.05033,6e-05,5.58373]
[1779369651882,31.11,77184.11,0.2,0.05054,6e-05,5.60193]
[1779369653271,31.11,77184.11,0.2,0.05054,6e-05,5.60218]
[1779369654202,31.12,77187.1,0.2,0.05073,6e-05,5.61923]
[1779369655361,31.12,77190.01,0.2,0.05091,6e-05,5.63563]
[1779369655413,31.12,77190.01,0.2,0.05091,6e-05,5.63563]
[1779369655548,31.12,77191.57,0.2,0.05101,6e-05,5.64433]
[1779369656725,31.12,77191.57,0.2,0.05101,6e-05,5.64433]
[1779369656737,31.12,77191.57,0.2,0.05101,6e-05,5.64433]
[1779369656746,31.12,77191.59,0.2,0.05101,6e-05,5.6446]
[1779369661956,31.12,77195.38,0.2,0.05126,6e-05,5.66665]
[1779369667599,31.12,77195.86,0.2,0.0513,6e-05,5.67006]
[1779369669613,31.12,77209.26,0.2,0.05215,6e-05,5.74563]
[1779369674648,31.12,77209.38,0.2,0.05216,6e-05,5.74653]
[1779369679683,31.12,77197.12,0.2,0.05139,6e-05,5.67809]
[1779369684492,31.12,77194.35,0.2,0.05122,6e-05,5.66332]
[1779369686104,31.12,77194.18,0.2,0.05122,6e-05,5.66256]
[1779369692167,31.13,77189.6,0.2,0.05092,6e-05,5.63466]
[1779369697682,31.13,77189.73,0.2,0.05093,6e-05,5.6363]
[1779369698598,31.13,77199.27,0.2,0.05153,6e-05,5.68986]
[1779369699174,31.13,77237.59,0.2,0.054,7e-05,5.90736]
[1779369700488,31.13,77230.83,0.2,0.05356,6e-05,5.86862]
[1779369700496,31.13,77230.83,0.2,0.05356,6e-05,5.86862]
[1779369700501,31.13,77230.83,0.2,0.05356,6e-05,5.86862]
[1779369700529,31.13,77230.83,0.2,0.05356,6e-05,5.86862]
[1779369700849,31.13,77230.83,0.2,0.05355,6e-05,5.86842]
[1779369702939,31.13,77224.48,0.2,0.05314,6e-05,5.83199]
[1779369703035,31.13,77225.38,0.2,0.0532,6e-05,5.83704]
[1779369706651,31.13,77226.89,0.2,0.05329,6e-05,5.84548]
[1779369711919,31.13,77230.9,0.2,0.05354,6e-05,5.86767]
[1779369716954,31.13,77227.63,0.2,0.05333,6e-05,5.84837]
[1779369721990,31.12,77228.16,0.2,0.05335,6e-05,5.85089]
[1779369727025,31.12,77227.49,0.2,0.0533,6e-05,5.84656]
[1779369732063,31.12,77227.57,0.2,0.0533,6e-05,5.84643]
[1779369737095,31.12,77227.66,0.2,0.0533,6e-05,5.84644]
[1779369742134,31.12,77227.72,0.2,0.0533,6e-05,5.84629]
[1779369747169,31.12,77223.36,0.2,0.05302,6e-05,5.82107]
[1779369750189,31.12,77233.46,0.2,0.05367,7e-05,5.87846]
[1779369755224,31.12,77243.1,0.2,0.05425,7e-05,5.92856]
[1779369760259,31.11,77242.88,0.2,0.05422,7e-05,5.92598]
[1779369766301,31.11,77238.48,0.2,0.05391,7e-05,5.89902]
[1779369771335,31.11,77238.9,0.2,0.05392,7e-05,5.90001]
[1779369776370,31.1,77241.03,0.2,0.05404,7e-05,5.91068]
[1779369781405,31.1,77239.0,0.2,0.05389,7e-05,5.89731]
[1779369786441,31.1,77238.17,0.2,0.05382,7e-05,5.89085]
[1779369791476,31.09,77240.44,0.2,0.05395,7e-05,5.90209]
[1779369796511,31.09,77233.72,0.2,0.05349,6e-05,5.86183]
[1779369801546,31.09,77233.48,0.2,0.05346,6e-05,5.859]
[1779369806582,31.08,77231.89,0.2,0.05334,6e-05,5.8485]
[1779369811617,31.08,77231.2,0.2,0.05324,6e-05,5.83908]
[1779369817658,31.08,77232.05,0.2,0.05328,6e-05,5.84252]
[1779369823134,31.08,77233.09,0.2,0.05334,6e-05,5.84758]
[1779369824712,31.08,77220.92,0.2,0.05255,6e-05,5.77769]
[1779369829746,31.07,77228.1,0.2,0.053,6e-05,5.81784]
[1779369831569,31.07,77227.37,0.2,0.05295,6e-05,5.81353]
[1779369836794,31.07,77226.11,0.2,0.05286,6e-05,5.80553]
[1779369841832,31.07,77226.27,0.2,0.05286,6e-05,5.80584]
[1779369846867,31.07,77226.74,0.2,0.05289,6e-05,5.80798]
[1779369850005,31.07,77227.56,0.2,0.05294,6e-05,5.81243]
[1779369856326,31.07,77220.59,0.2,0.05248,6e-05,5.77215]
[1779369862249,31.07,77222.34,0.2,0.05259,6e-05,5.78191]
[1779369868018,31.07,77222.4,0.2,0.05259,6e-05,5.78196]
[1779369873052,31.07,77225.61,0.2,0.05276,6e-05,5.79585]
[1779369878087,31.07,77227.24,0.2,0.05286,6e-05,5.80487]
[1779369883122,31.07,77227.37,0.2,0.05287,6e-05,5.80531]
[1779369888156,31.07,77227.72,0.2,0.05289,6e-05,5.807]
[1779369893192,31.07,77229.78,0.2,0.05302,6e-05,5.81835]
[1779369898225,31.06,77228.67,0.2,0.05294,6e-05,5.81155]
[1779369901496,31.06,77230.93,0.2,0.05308,6e-05,5.82424]
[1779369901675,31.06,77230.93,0.2,0.05308,6e-05,5.82424]
[1779369902257,31.06,77212.51,0.2,0.0519,6e-05,5.71971]
[1779369905297,31.06,77197.08,0.2,0.05093,6e-05,5.63331]
[1779369909327,31.07,77187.15,0.2,0.05033,6e-05,5.57913]
[1779369914366,31.07,77179.83,0.2,0.04989,6e-05,5.54027]
[1779369918009,31.07,77178.24,0.2,0.0498,6e-05,5.53227]
[1779369918021,31.07,77178.24,0.2,0.0498,6e-05,5.53227]
[1779369918122,31.07,77178.24,0.2,0.0498,6e-05,5.53227]
[1779369918411,31.07,77186.58,0.2,0.05032,6e-05,5.57883]
[1779369919405,31.07,77198.93,0.2,0.0511,6e-05,5.64836]
[1779369919545,31.07,77198.93,0.2,0.0511,6e-05,5.64836]
[1779369919584,31.07,77198.93,0.2,0.0511,6e-05,5.64836]
[1779369920421,31.07,77202.49,0.2,0.05133,6e-05,5.6685]
[1779369922426,31.07,77216.66,0.2,0.05223,6e-05,5.74856]
[1779369922580,31.07,77216.66,0.2,0.05223,6e-05,5.74856]
[1779369923433,31.07,77217.2,0.2,0.05226,6e-05,5.75168]
[1779369923753,31.07,77217.2,0.2,0.05226,6e-05,5.75168]
[1779369929474,31.08,77216.59,0.2,0.05223,6e-05,5.74867]
[1779369929815,31.08,77216.59,0.2,0.05223,6e-05,5.74867]
[1779369935518,31.08,77215.87,0.2,0.05216,6e-05,5.74114]
[1779369940553,31.08,77219.2,0.2,0.05238,6e-05,5.76064]
[1779369946966,31.08,77221.38,0.2,0.05253,6e-05,5.77387]
[1779369952639,31.08,77211.7,0.2,0.05192,6e-05,5.7199]
[1779369957679,31.08,77209.67,0.2,0.0518,6e-05,5.70967]
[1779369962711,31.09,77206.8,0.2,0.05163,6e-05,5.69435]
[1779369968751,31.09,77204.88,0.2,0.05153,6e-05,5.68508]
[1779369973789,31.09,77201.96,0.2,0.05136,6e-05,5.66982]
[1779369978820,31.09,77205.46,0.2,0.05159,6e-05,5.69044]
[1779369983858,31.09,77204.33,0.2,0.05153,6e-05,5.68505]
[1779369988891,31.1,77207.89,0.2,0.05176,6e-05,5.70593]
[1779369993926,31.1,77210.0,0.2,0.05187,6e-05,5.7146]
[1779369998961,31.1,77204.62,0.2,0.05154,6e-05,5.6853]
[1779370003996,31.1,77203.52,0.2,0.05148,6e-05,5.68019]
[1779370009031,31.1,77200.09,0.2,0.05128,6e-05,5.66211]
[1779370014066,31.11,77202.19,0.2,0.05143,6e-05,5.675]
[1779370017904,31.11,77201.02,0.2,0.05136,6e-05,5.66909]
[1779370023129,31.11,77199.29,0.2,0.05127,6e-05,5.66078]
[1779370029171,31.11,77198.09,0.2,0.05121,6e-05,5.65549]
[1779370034207,31.12,77197.26,0.2,0.05117,6e-05,5.65204]
[1779370039242,31.12,77196.84,0.2,0.05116,6e-05,5.65091]
[1779370041141,31.12,77196.74,0.2,0.05115,6e-05,5.6506]
[1779370047297,31.12,77188.39,0.2,0.05066,6e-05,5.60631]
[1779370052332,31.13,77196.43,0.2,0.05114,6e-05,5.64829]
[1779370057367,31.13,77196.33,0.2,0.05115,6e-05,5.64892]
[1779370062401,31.13,77193.81,0.2,0.051,6e-05,5.63606]
[1779370067438,31.13,77193.26,0.2,0.05098,6e-05,5.63425]
[1779370073479,31.14,77194.45,0.2,0.05107,6e-05,5.64232]
[1779370078516,31.14,77194.61,0.2,0.0511,6e-05,5.64436]
[1779370083550,31.14,77194.15,0.2,0.05108,6e-05,5.64292]
[1779370088585,31.14,77194.3,0.2,0.0511,6e-05,5.64488]
[1779370093620,31.15,77194.29,0.2,0.05111,6e-05,5.6459]
[1779370098654,31.15,77195.47,0.2,0.0512,6e-05,5.65349]
[1779370103692,31.15,77192.7,0.2,0.05104,6e-05,5.63905]
[1779370108724,31.15,77194.63,0.2,0.05117,6e-05,5.65088]
[1779370113771,31.15,77195.48,0.2,0.0512,6e-05,5.65246]
[1779370118808,31.16,77194.71,0.2,0.05116,6e-05,5.64919]
[1779370123840,31.16,77194.06,0.2,0.05114,6e-05,5.6466]
[1779370128875,31.16,77188.1,0.2,0.05078,6e-05,5.61484]
[1779370133910,31.16,77188.06,0.2,0.05079,6e-05,5.61588]
[1779370134839,31.16,77188.06,0.2,0.05079,6e-05,5.61588]
[1779370140962,31.17,77189.04,0.2,0.05087,6e-05,5.62282]
[1779370143006,31.17,77196.28,0.2,0.05133,6e-05,5.66357]
[1779370149138,31.17,77203.44,0.2,0.05179,6e-05,5.70457]
[1779370154719,31.17,77205.52,0.2,0.05193,6e-05,5.71678]
[1779370156907,31.17,77215.94,0.2,0.05259,6e-05,5.77567]
[1779370159392,31.17,77223.76,0.2,0.05309,6e-05,5.81999]
[1779370163457,31.17,77229.21,0.2,0.05344,6e-05,5.85071]
[1779370169156,31.17,77229.3,0.2,0.05344,6e-05,5.85075]
[1779370174191,31.17,77228.94,0.2,0.05338,6e-05,5.84424]
[1779370179225,31.17,77228.71,0.2,0.05336,6e-05,5.84275]
[1779370184261,31.17,77228.33,0.2,0.05334,6e-05,5.84042]
[1779370189296,31.17,77229.81,0.2,0.05343,6e-05,5.84869]
[1779370194331,31.17,77231.16,0.2,0.05352,6e-05,5.8562]
[1779370197797,31.17,77230.99,0.2,0.05351,6e-05,5.85516]
[1779370197806,31.17,77235.84,0.2,0.05382,7e-05,5.88282]
[1779370197904,31.17,77235.84,0.2,0.05382,7e-05,5.88282]
[1779370198359,31.17,77235.84,0.2,0.05382,7e-05,5.88274]
[1779370200603,31.17,77251.56,0.2,0.05485,7e-05,5.97289]
[1779370201070,31.17,77251.56,0.2,0.05485,7e-05,5.97289]
[1779370201128,31.17,77251.56,0.2,0.05485,7e-05,5.97289]
[1779370201776,31.17,77238.34,0.2,0.05398,7e-05,5.89685]
[1779370205784,31.17,77241.04,0.2,0.05415,7e-05,5.91181]
[1779370205820,31.17,77241.04,0.2,0.05415,7e-05,5.91181]
[1779370205792,31.16,77246.06,0.2,0.05448,7e-05,5.94029]
[1779370206660,31.16,77246.06,0.2,0.05448,7e-05,5.94029]
[1779370209471,31.16,77234.01,0.2,0.05368,7e-05,5.87046]
[1779370212641,31.16,77234.4,0.2,0.0537,7e-05,5.87245]
[1779370212698,31.16,77234.4,0.2,0.0537,7e-05,5.87245]
[1779370212708,31.16,77230.17,0.2,0.05343,6e-05,5.84815]
[1779370217919,31.16,77233.44,0.2,0.05363,7e-05,5.86632]
[1779370218764,31.16,77233.44,0.2,0.05363,7e-05,5.86632]
[1779370218731,31.16,77243.57,0.2,0.05429,7e-05,5.92419]
[1779370219544,31.16,77243.57,0.2,0.05429,7e-05,5.92397]
[1779370220837,31.16,77243.57,0.2,0.05429,7e-05,5.92397]
[1779370220550,31.16,77253.49,0.2,0.05494,7e-05,5.98082]
[1779370220898,31.16,77253.49,0.2,0.05494,7e-05,5.98082]
[1779370221557,31.16,77256.89,0.2,0.05516,7e-05,6.00014]
[1779370221957,31.16,77256.89,0.2,0.05516,7e-05,6.00014]
[1779370222787,31.16,77246.11,0.2,0.05445,7e-05,5.93761]
[1779370222867,31.16,77246.11,0.2,0.05445,7e-05,5.93761]
[1779370222877,31.16,77246.11,0.2,0.05445,7e-05,5.93761]
[1779370223910,31.16,77241.89,0.2,0.05417,7e-05,5.91311]
[1779370223935,31.16,77241.89,0.2,0.05417,7e-05,5.91311]
[1779370224578,31.16,77241.89,0.2,0.05416,7e-05,5.91289]
[1779370224916,31.16,77241.89,0.2,0.05416,7e-05,5.91289]
[1779370224961,31.16,77241.89,0.2,0.05416,7e-05,5.91289]
[1779370224964,31.16,77241.89,0.2,0.05416,7e-05,5.91289]
[1779370225008,31.16,77241.89,0.2,0.05416,7e-05,5.91289]
[1779370226939,31.16,77238.56,0.2,0.05394,7e-05,5.89341]
[1779370227801,31.16,77239.18,0.2,0.05398,7e-05,5.89678]
[1779370231764,31.16,77229.26,0.2,0.05329,6e-05,5.83527]
[1779370235751,31.15,77239.69,0.2,0.05396,7e-05,5.89437]
[1779370237187,31.15,77240.25,0.2,0.054,7e-05,5.89738]
[1779370237197,31.15,77240.25,0.2,0.054,7e-05,5.89738]
[1779370239370,31.15,77243.59,0.2,0.05421,7e-05,5.91612]
[1779370239412,31.15,77243.59,0.2,0.05421,7e-05,5.91612]
[1779370239689,31.15,77243.59,0.2,0.05421,7e-05,5.91591]
[1779370241279,31.15,77247.54,0.2,0.05447,7e-05,5.93839]
[1779370241746,31.15,77251.01,0.2,0.05469,7e-05,5.95811]
[1779370245765,31.15,77238.16,0.2,0.05384,7e-05,5.88311]
[1779370250774,31.15,77239.51,0.2,0.05391,7e-05,5.88997]
[1779370253571,31.15,77233.15,0.2,0.05349,6e-05,5.85292]
[1779370253597,31.15,77233.15,0.2,0.05349,6e-05,5.85292]
[1779370253786,31.15,77229.28,0.2,0.05324,6e-05,5.83068]
[1779370255575,31.15,77229.06,0.2,0.05322,6e-05,5.82929]
[1779370255800,31.15,77228.76,0.2,0.0532,6e-05,5.82745]
[1779370259675,31.14,77229.98,0.2,0.05328,6e-05,5.834]
[1779370259678,31.14,77229.98,0.2,0.05328,6e-05,5.834]
[1779370259717,31.14,77229.98,0.2,0.05328,6e-05,5.834]
[1779370259829,31.14,77229.98,0.2,0.05327,6e-05,5.83387]
[1779370261316,31.14,77229.65,0.2,0.05325,6e-05,5.83185]
[1779370261864,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262105,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262161,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262197,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262220,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262335,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262561,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262600,31.14,77209.04,0.2,0.05193,6e-05,5.71519]
[1779370262858,31.14,77201.8,0.2,0.05147,6e-05,5.67443]
[1779370263065,31.14,77201.8,0.2,0.05147,6e-05,5.67443]
[1779370263134,31.14,77201.8,0.2,0.05147,6e-05,5.67443]
[1779370263215,31.14,77201.8,0.2,0.05147,6e-05,5.67443]
[1779370263866,31.14,77197.58,0.2,0.05121,6e-05,5.651]
[1779370267882,31.15,77202.39,0.2,0.05152,6e-05,5.67839]
[1779370267894,31.15,77202.39,0.2,0.05152,6e-05,5.67839]
[1779370267903,31.15,77200.03,0.2,0.05137,6e-05,5.66531]
[1779370267918,31.15,77200.03,0.2,0.05137,6e-05,5.66531]
[1779370268524,31.15,77200.03,0.2,0.05137,6e-05,5.66531]
[1779370269961,31.15,77192.69,0.2,0.05091,6e-05,5.62433]
[1779370270005,31.15,77192.69,0.2,0.05091,6e-05,5.62433]
[1779370270011,31.15,77192.75,0.2,0.05091,6e-05,5.62466]
[1779370272299,31.15,77211.6,0.2,0.05211,6e-05,5.73073]
[1779370274018,31.15,77211.6,0.2,0.05211,6e-05,5.73085]
[1779370274101,31.15,77206.09,0.2,0.05176,6e-05,5.69994]
[1779370278106,31.15,77206.98,0.2,0.05182,6e-05,5.70534]
[1779370278809,31.15,77207.96,0.2,0.05189,6e-05,5.71116]
[1779370280154,31.15,77209.37,0.2,0.05198,6e-05,5.71925]
[1779370280159,31.15,77209.37,0.2,0.05198,6e-05,5.71925]
[1779370280184,31.15,77209.37,0.2,0.05198,6e-05,5.71925]
[1779370280250,31.15,77210.92,0.2,0.05208,6e-05,5.72797]
[1779370283467,31.15,77212.79,0.2,0.0522,6e-05,5.73879]
[1779370283640,31.15,77212.79,0.2,0.0522,6e-05,5.73879]
[1779370285024,31.15,77193.15,0.2,0.05096,6e-05,5.62911]
[1779370285986,31.15,77193.15,0.2,0.05096,6e-05,5.62911]
[1779370286317,31.15,77193.15,0.2,0.05096,6e-05,5.62911]
[1779370286384,31.15,77190.94,0.2,0.05083,6e-05,5.61709]
[1779370290059,31.15,77178.46,0.2,0.05007,6e-05,5.54923]
[1779370295094,31.16,77179.35,0.2,0.05011,6e-05,5.5521]
[1779370298118,31.16,77157.7,0.2,0.0488,6e-05,5.43467]
[1779370301139,31.16,77168.76,0.2,0.0495,6e-05,5.49687]
[1779370304158,31.17,77155.89,0.2,0.04873,6e-05,5.42813]
[1779370309194,31.17,77156.59,0.2,0.04881,6e-05,5.43498]
[1779370311725,31.18,77122.64,0.2,0.0468,6e-05,5.25321]
[1779370312017,31.18,77122.64,0.2,0.0468,6e-05,5.25321]
[1779370312073,31.18,77122.64,0.2,0.0468,6e-05,5.25321]
[1779370312501,31.18,77118.01,0.2,0.04653,6e-05,5.22848]
[1779370317253,31.17,77103.22,0.2,0.04567,6e-05,5.14974]
[1779370318535,31.17,77103.22,0.2,0.04567,6e-05,5.14974]
[1779370318557,31.17,77103.22,0.2,0.04567,6e-05,5.14974]
[1779370318596,31.17,77094.11,0.2,0.04516,6e-05,5.10217]
[1779370324303,31.18,77101.02,0.2,0.04556,6e-05,5.13942]
[1779370329337,31.18,77091.45,0.2,0.04503,6e-05,5.09031]
[1779370334373,31.19,77108.52,0.2,0.04604,6e-05,5.18368]
[1779370339410,31.2,77117.92,0.2,0.04664,6e-05,5.23812]
[1779370342796,31.2,77137.19,0.2,0.04781,6e-05,5.34448]
[1779370348476,31.21,77136.27,0.2,0.04779,6e-05,5.34297]
[1779370350489,31.21,77147.13,0.2,0.04846,6e-05,5.40292]
[1779370352867,31.22,77135.61,0.2,0.04776,6e-05,5.33857]
[1779370357540,31.22,77123.03,0.2,0.04703,6e-05,5.27288]
[1779370362937,31.22,77121.62,0.2,0.04693,6e-05,5.26303]
[1779370368616,31.22,77121.88,0.2,0.04695,6e-05,5.26478]
[1779370373651,31.22,77118.29,0.2,0.04678,6e-05,5.24945]
[1779370378685,31.23,77119.47,0.2,0.04689,6e-05,5.25937]
[1779370383721,31.24,77124.86,0.2,0.04723,6e-05,5.29095]
[1779370386743,31.24,77113.39,0.2,0.04659,6e-05,5.2319]
[1779370388895,31.24,77109.63,0.2,0.04637,6e-05,5.21198]
[1779370388963,31.24,77109.63,0.2,0.04637,6e-05,5.21198]
[1779370389064,31.24,77090.43,0.2,0.04527,6e-05,5.11107]
[1779370390251,31.24,77090.43,0.2,0.04527,6e-05,5.11125]
[1779370390284,31.24,77090.43,0.2,0.04527,6e-05,5.11125]
[1779370390774,31.24,77090.02,0.2,0.04525,6e-05,5.1093]
[1779370395807,31.24,77097.88,0.2,0.04571,6e-05,5.15138]
[1779370400842,31.25,77104.49,0.2,0.04611,6e-05,5.18838]
[1779370404877,31.25,77083.21,0.2,0.04491,6e-05,5.07769]
[1779370406044,31.25,77058.72,0.2,0.04354,6e-05,4.95134]
[1779370407020,31.25,77058.72,0.2,0.04354,6e-05,4.95134]
[1779370407047,31.25,77048.0,0.2,0.04296,5e-05,4.89682]
[1779370407116,31.25,77048.0,0.2,0.04296,5e-05,4.89682]
[1779370407899,31.25,77048.0,0.2,0.04296,5e-05,4.89705]
[1779370408916,31.25,77058.13,0.2,0.04351,6e-05,4.94884]
[1779370413941,31.25,77060.41,0.2,0.04361,6e-05,4.95709]
[1779370417969,31.25,77047.81,0.2,0.04293,5e-05,4.89343]
[1779370420994,31.26,77064.55,0.2,0.04385,6e-05,4.97936]
[1779370421359,31.26,77064.55,0.2,0.04385,6e-05,4.97936]
[1779370421398,31.26,77064.55,0.2,0.04385,6e-05,4.97936]
[1779370421997,31.26,77073.56,0.2,0.04436,6e-05,5.02601]
[1779370426028,31.26,77084.81,0.2,0.045,6e-05,5.08535]
[1779370429056,31.26,77099.08,0.2,0.04582,6e-05,5.16047]
[1779370432081,31.26,77082.7,0.2,0.04489,6e-05,5.07528]
[1779370437113,31.26,77074.2,0.2,0.04442,6e-05,5.0317]
[1779370442149,31.26,77083.6,0.2,0.04496,6e-05,5.08146]
[1779370445173,31.26,77097.41,0.2,0.04575,6e-05,5.15441]
[1779370448192,31.27,77085.05,0.2,0.04505,6e-05,5.09021]
[1779370450207,31.27,77095.49,0.2,0.04565,6e-05,5.14525]
[1779370453120,31.27,77097.7,0.2,0.04578,6e-05,5.157]
[1779370453159,31.27,77097.7,0.2,0.04578,6e-05,5.157]
[1779370453172,31.27,77105.25,0.2,0.04623,6e-05,5.1978]
[1779370453612,31.27,77115.93,0.2,0.04685,6e-05,5.25438]
[1779370456254,31.27,77102.32,0.2,0.04607,6e-05,5.18318]
[1779370461286,31.27,77100.83,0.2,0.04599,6e-05,5.17576]
[1779370463830,31.27,77102.89,0.2,0.04611,6e-05,5.18672]
[1779370463917,31.27,77102.89,0.2,0.04611,6e-05,5.18672]
[1779370463986,31.27,77109.29,0.2,0.04648,6e-05,5.22071]
[1779370467329,31.27,77120.05,0.2,0.0471,6e-05,5.2779]
[1779370472363,31.27,77121.12,0.2,0.04713,6e-05,5.2794]
[1779370477400,31.27,77118.88,0.2,0.047,6e-05,5.26713]
[1779370478413,31.27,77108.66,0.2,0.0464,6e-05,5.2129]
[1779370483846,31.27,77115.21,0.2,0.04678,6e-05,5.24778]
[1779370485681,31.27,77115.21,0.2,0.04678,6e-05,5.24778]
[1779370485774,31.27,77115.21,0.2,0.04678,6e-05,5.24778]
[1779370485778,31.27,77133.69,0.2,0.04787,6e-05,5.3465]
[1779370489979,31.27,77136.64,0.2,0.04804,6e-05,5.36149]
[1779370490016,31.27,77136.64,0.2,0.04804,6e-05,5.36149]
[1779370490048,31.27,77136.64,0.2,0.04804,6e-05,5.36149]
[1779370490078,31.27,77136.64,0.2,0.04804,6e-05,5.36149]
[1779370490178,31.27,77147.35,0.2,0.04867,6e-05,5.41914]
[1779370492022,31.27,77158.64,0.2,0.04937,6e-05,5.48156]
[1779370497573,31.27,77165.98,0.2,0.04983,6e-05,5.52251]
[1779370500720,31.27,77167.07,0.2,0.04989,6e-05,5.52839]
[1779370500821,31.27,77165.16,0.2,0.04977,6e-05,5.51786]
[1779370506639,31.27,77157.45,0.2,0.0493,6e-05,5.47548]
[1779370510755,31.27,77143.9,0.2,0.04846,6e-05,5.40009]
[1779370512696,31.27,77130.79,0.2,0.04768,6e-05,5.32921]
[1779370517743,31.27,77121.41,0.2,0.04712,6e-05,5.27835]
[1779370522778,31.27,77127.66,0.2,0.04748,6e-05,5.31122]
[1779370525796,31.27,77116.09,0.2,0.0468,6e-05,5.24928]
[1779370528818,31.26,77129.81,0.2,0.0476,6e-05,5.32215]
[1779370530833,31.26,77143.52,0.2,0.04841,6e-05,5.3955]
[1779370533277,31.26,77156.3,0.2,0.04915,6e-05,5.46055]
[1779370538887,31.26,77154.47,0.2,0.04904,6e-05,5.45073]
[1779370541910,31.26,77143.84,0.2,0.04838,6e-05,5.39189]
[1779370542916,31.26,77129.69,0.2,0.04754,6e-05,5.31522]
[1779370547956,31.26,77123.73,0.2,0.04718,6e-05,5.28287]
[1779370552991,31.26,77121.16,0.2,0.04702,6e-05,5.26867]
[1779370558025,31.26,77122.19,0.2,0.04708,6e-05,5.27369]
[1779370562063,31.25,77134.71,0.2,0.04781,6e-05,5.33982]
[1779370567098,31.25,77125.97,0.2,0.04727,6e-05,5.29103]
[1779370572136,31.25,77121.16,0.2,0.04698,6e-05,5.26492]
[1779370577181,31.25,77118.48,0.2,0.04682,6e-05,5.25042]
[1779370582215,31.25,77127.85,0.2,0.04737,6e-05,5.29996]
[1779370586244,31.25,77115.62,0.2,0.04665,6e-05,5.23441]
[1779370591279,31.25,77123.29,0.2,0.04706,6e-05,5.271]
[1779370596314,31.25,77116.5,0.2,0.04666,6e-05,5.23462]
[1779370600342,31.25,77129.12,0.2,0.0474,6e-05,5.30187]
[1779370605378,31.25,77113.23,0.2,0.04647,6e-05,5.21686]
[1779370608603,31.25,77107.56,0.2,0.04614,6e-05,5.18702]
[1779370608711,31.25,77107.56,0.2,0.04614,6e-05,5.18702]
[1779370608926,31.25,77107.56,0.2,0.04614,6e-05,5.18702]
[1779370609010,31.25,77093.24,0.2,0.04532,6e-05,5.11201]
[1779370610173,31.25,77093.24,0.2,0.04532,6e-05,5.11201]
[1779370610211,31.25,77093.24,0.2,0.04532,6e-05,5.11201]
[1779370610258,31.25,77091.07,0.2,0.0452,6e-05,5.10054]
[1779370615448,31.24,77093.74,0.2,0.04534,6e-05,5.11393]
[1779370618396,31.24,77093.27,0.2,0.04531,6e-05,5.11134]
[1779370618399,31.24,77092.89,0.2,0.04529,6e-05,5.10911]
[1779370623503,31.25,77095.42,0.2,0.04545,6e-05,5.12365]
[1779370628539,31.25,77093.76,0.2,0.04537,6e-05,5.11616]
[1779370631560,31.25,77082.59,0.2,0.04474,6e-05,5.05841]
[1779370634933,31.25,77062.26,0.2,0.04361,6e-05,4.95375]
[1779370637609,31.25,77050.42,0.2,0.04297,5e-05,4.89396]
[1779370642652,31.25,77044.35,0.2,0.04265,5e-05,4.86453]
[1779370646672,31.26,77055.62,0.2,0.04327,5e-05,4.92258]
[1779370651773,31.26,77065.27,0.2,0.04381,6e-05,4.97246]
[1779370651911,31.26,77065.27,0.2,0.04381,6e-05,4.97246]
[1779370651920,31.26,77065.27,0.2,0.04381,6e-05,4.97246]
[1779370652012,31.26,77081.47,0.2,0.04468,6e-05,5.05224]
[1779370654729,31.26,77081.95,0.2,0.04471,6e-05,5.05489]
[1779370654744,31.26,77081.95,0.2,0.04471,6e-05,5.05489]
[1779370654771,31.26,77081.95,0.2,0.04471,6e-05,5.05489]
[1779370654813,31.26,77082.42,0.2,0.04474,6e-05,5.05726]
[1779370657751,31.26,77071.23,0.2,0.04411,6e-05,4.99932]
[1779370662784,31.26,77073.77,0.2,0.04425,6e-05,5.0125]
[1779370665150,31.26,77088.89,0.2,0.0451,6e-05,5.09096]
[1779370666816,31.26,77101.32,0.2,0.04581,6e-05,5.15609]
[1779370670852,31.26,77118.53,0.2,0.04681,6e-05,5.24741]
[1779370675237,31.26,77104.37,0.2,0.04599,6e-05,5.17245]
[1779370677909,31.26,77087.07,0.2,0.045,6e-05,5.08125]
[1779370679921,31.26,77072.67,0.2,0.04419,6e-05,5.00663]
[1779370685307,31.26,77066.24,0.2,0.04384,6e-05,4.9744]
[1779370688991,31.26,77054.99,0.2,0.04323,5e-05,4.91727]
[1779370694025,31.26,77046.82,0.2,0.04279,5e-05,4.87666]
[1779370699062,31.26,77050.94,0.2,0.04302,5e-05,4.89848]
[1779370703125,31.27,77040.29,0.2,0.04245,5e-05,4.84519]
[1779370707154,31.27,77029.7,0.2,0.0419,5e-05,4.79301]
[1779370708421,31.27,77029.7,0.2,0.0419,5e-05,4.79301]
[1779370708186,31.27,77019.46,0.2,0.04136,5e-05,4.74222]
[1779370708603,31.27,77019.46,0.2,0.04136,5e-05,4.74222]
[1779370711182,31.27,77009.74,0.2,0.04083,5e-05,4.69151]
[1779370716217,31.28,77023.76,0.2,0.04159,5e-05,4.76348]
[1779370721252,31.28,77025.38,0.2,0.0417,5e-05,4.77357]
[1779370724478,31.28,77018.65,0.2,0.04135,5e-05,4.74074]
[1779370724542,31.28,76954.76,0.2,0.03809,5e-05,4.43043]
[1779370725014,31.28,76954.76,0.2,0.03809,5e-05,4.43043]
[1779370725318,31.28,76956.1,0.2,0.03816,5e-05,4.43722]
[1779370725915,31.28,76956.1,0.2,0.03816,5e-05,4.43722]
[1779370726269,31.28,76956.1,0.2,0.03816,5e-05,4.43722]
[1779370726370,31.3,76927.25,0.2,0.03684,5e-05,4.31049]
[1779370727950,31.35,76927.25,0.2,0.03707,5e-05,4.33246]
[1779370728242,31.35,76927.25,0.2,0.03707,5e-05,4.33246]
[1779370728349,31.35,76907.55,0.2,0.03613,5e-05,4.24114]
[1779370728657,31.35,76907.55,0.2,0.03613,5e-05,4.24114]
[1779370728925,31.35,76907.55,0.2,0.03613,5e-05,4.24114]
[1779370734051,31.39,76892.03,0.2,0.03559,5e-05,4.18795]
[1779370734967,31.4,76892.99,0.2,0.03565,5e-05,4.19362]
[1779370735100,31.4,76892.99,0.2,0.03565,5e-05,4.19362]
[1779370735399,31.4,76871.58,0.2,0.03467,5e-05,4.09802]
[1779370735702,31.4,76871.58,0.2,0.03467,5e-05,4.09802]
[1779370735841,31.4,76871.58,0.2,0.03467,5e-05,4.09802]
[1779370736409,31.46,76869.81,0.2,0.03488,5e-05,4.1181]
[1779370740450,31.5,76881.84,0.2,0.03561,5e-05,4.1892]
[1779370741470,31.5,76865.38,0.2,0.03485,5e-05,4.11489]
[1779370743497,31.54,76802.88,0.2,0.03223,4e-05,3.85581]
[1779370744314,31.54,76802.88,0.2,0.03223,4e-05,3.85581]
[1779370745531,31.59,76825.22,0.2,0.03344,4e-05,3.97553]
[1779370747633,31.63,76826.36,0.2,0.03364,4e-05,3.99504]
[1779370748510,31.63,76812.7,0.2,0.03305,4e-05,3.93633]
[1779370749430,31.63,76812.7,0.2,0.03305,4e-05,3.93633]
[1779370754554,31.73,76813.47,0.2,0.0335,4e-05,3.9814]
[1779370754641,31.73,76813.47,0.2,0.0335,4e-05,3.9814]
[1779370758436,31.73,76813.92,0.2,0.03356,4e-05,3.98687]
[1779370761679,31.78,76804.89,0.2,0.03339,4e-05,3.96933]
[1779370765974,31.82,76815.67,0.2,0.034,4e-05,4.03016]
[1779370771837,31.83,76823.94,0.2,0.03442,4e-05,4.07078]
[1779370771877,31.83,76823.94,0.2,0.03442,4e-05,4.07078]
[1779370771946,31.83,76823.94,0.2,0.03442,4e-05,4.07078]
[1779370772116,31.86,76839.35,0.2,0.03521,5e-05,4.14795]
[1779370775348,31.86,76841.73,0.2,0.03533,5e-05,4.15961]
[1779370775386,31.86,76841.73,0.2,0.03533,5e-05,4.15961]
[1779370775393,31.86,76841.73,0.2,0.03533,5e-05,4.15961]
[1779370775428,31.86,76851.68,0.2,0.03581,5e-05,4.20631]
[1779370776052,31.87,76862.39,0.2,0.03632,5e-05,4.25571]
[1779370778231,31.87,76862.39,0.2,0.03632,5e-05,4.25571]
[1779370778243,31.87,76862.39,0.2,0.03632,5e-05,4.25571]
[1779370778327,31.87,76862.39,0.2,0.03632,5e-05,4.25571]
[1779370778428,31.87,76860.85,0.2,0.03626,5e-05,4.2504]
[1779370783077,31.88,76883.88,0.2,0.0374,5e-05,4.35993]
[1779370788018,31.89,76861.24,0.2,0.03636,5e-05,4.25946]
[1779370789963,31.89,76832.34,0.2,0.03503,5e-05,4.13041]
[1779370791270,31.89,76832.34,0.2,0.03503,5e-05,4.13041]
[1779370791355,31.89,76832.34,0.2,0.03503,5e-05,4.13041]
[1779370791581,31.89,76800.2,0.2,0.03361,4e-05,3.99002]
[1779370792091,31.89,76800.2,0.2,0.03361,4e-05,3.99002]
[1779370792171,31.91,76806.84,0.2,0.03398,4e-05,4.02703]
[1779370793518,31.91,76806.84,0.2,0.03398,4e-05,4.02703]
[1779370793599,31.91,76806.84,0.2,0.03398,4e-05,4.02703]
[1779370793624,31.91,76808.99,0.2,0.03409,4e-05,4.03782]
[1779370796294,31.92,76846.2,0.2,0.0358,5e-05,4.2049]
[1779370797199,31.92,76846.2,0.2,0.0358,5e-05,4.2049]
[1779370797224,31.92,76846.2,0.2,0.0358,5e-05,4.2049]
[1779370797327,31.92,76854.57,0.2,0.0362,5e-05,4.24361]
[1779370798916,31.92,76839.52,0.2,0.03552,5e-05,4.1777]
[1779370803951,31.93,76834.92,0.2,0.03535,5e-05,4.1607]
[1779370808985,31.94,76836.48,0.2,0.03547,5e-05,4.17246]
[1779370810980,31.95,76840.26,0.2,0.03566,5e-05,4.19137]
[1779370811004,31.95,76840.26,0.2,0.03566,5e-05,4.19137]
[1779370811545,31.95,76840.29,0.2,0.03567,5e-05,4.19247]
[1779370813653,31.95,76828.56,0.2,0.03516,5e-05,4.14202]
[1779370814608,31.96,76839.13,0.2,0.03565,5e-05,4.19025]
[1779370819612,31.97,76846.16,0.2,0.03602,5e-05,4.22579]
[1779370823656,31.98,76856.38,0.2,0.03654,5e-05,4.27663]
[1779370826693,31.98,76866.59,0.2,0.03705,5e-05,4.32573]
[1779370830674,31.99,76877.31,0.2,0.03759,5e-05,4.37806]
[1779370832435,31.99,76877.98,0.2,0.0376,5e-05,4.37829]
[1779370832649,31.99,76874.67,0.2,0.03745,5e-05,4.36371]
[1779370837660,32.0,76873.82,0.2,0.03744,5e-05,4.36255]
[1779370840764,32.0,76880.29,0.2,0.03778,5e-05,4.3952]
[1779370840773,32.0,76880.29,0.2,0.03778,5e-05,4.3952]
[1779370840861,32.0,76880.29,0.2,0.03778,5e-05,4.3952]
[1779370841227,32.0,76880.65,0.2,0.0378,5e-05,4.39686]
[1779370842345,32.0,76880.65,0.2,0.0378,5e-05,4.39686]
[1779370842378,32.0,76880.65,0.2,0.0378,5e-05,4.39686]
[1779370842406,32.01,76889.59,0.2,0.03824,5e-05,4.4397]
[1779370848202,32.01,76884.42,0.2,0.03802,5e-05,4.41864]
[1779370848276,32.02,76882.06,0.2,0.03792,5e-05,4.40831]
[1779370850289,32.02,76867.62,0.2,0.03724,5e-05,4.34306]
[1779370853315,32.02,76852.41,0.2,0.03654,5e-05,4.27597]
[1779370856334,32.03,76842.11,0.2,0.03608,5e-05,4.23113]
[1779370861395,32.04,76847.08,0.2,0.03636,5e-05,4.25797]
[1779370866414,32.05,76842.08,0.2,0.03618,5e-05,4.24078]
[1779370871449,32.06,76841.95,0.2,0.03622,5e-05,4.24463]
[1779370873463,32.07,76858.2,0.2,0.037,5e-05,4.3201]
[1779370878500,32.07,76873.53,0.2,0.03777,5e-05,4.3942]
[1779370880518,32.08,76884.61,0.2,0.03832,5e-05,4.4468]
[1779370881522,32.08,76898.75,0.2,0.03902,5e-05,4.51347]
[1779370883550,32.08,76887.3,0.2,0.03847,5e-05,4.46079]
[1779370888577,32.09,76880.67,0.2,0.03817,5e-05,4.43284]
[1779370892609,32.09,76898.37,0.2,0.03903,5e-05,4.5141]
[1779370897644,32.1,76892.94,0.2,0.03879,5e-05,4.49081]
[1779370901672,32.1,76909.35,0.2,0.03962,5e-05,4.56995]
[1779370902433,32.1,76909.35,0.2,0.03962,5e-05,4.56995]
[1779370902507,32.1,76909.35,0.2,0.03962,5e-05,4.56995]
[1779370902518,32.1,76909.35,0.2,0.03962,5e-05,4.56995]
[1779370902680,32.1,76909.35,0.2,0.03963,5e-05,4.57035]
[1779370903688,32.1,76922.43,0.2,0.04029,5e-05,4.63291]
[1779370904036,32.1,76922.43,0.2,0.04029,5e-05,4.63291]
[1779370904066,32.1,76922.43,0.2,0.04029,5e-05,4.63291]
[1779370904694,32.1,76919.36,0.2,0.04013,5e-05,4.61851]
[1779370907719,32.11,76905.96,0.2,0.03947,5e-05,4.55586]
[1779370912750,32.11,76903.82,0.2,0.03939,5e-05,4.5476]
[1779370913665,32.11,76903.82,0.2,0.03939,5e-05,4.5476]
[1779370913762,32.11,76904.58,0.2,0.03943,5e-05,4.55157]
[1779370918792,32.11,76900.09,0.2,0.03923,5e-05,4.53229]
[1779370923827,32.12,76901.71,0.2,0.03933,5e-05,4.54183]
[1779370925169,32.12,76890.19,0.2,0.03876,5e-05,4.48815]
[1779370926585,32.12,76873.38,0.2,0.03796,5e-05,4.41091]
[1779370927267,32.12,76887.17,0.2,0.03863,5e-05,4.47552]
[1779370930885,32.13,76875.62,0.2,0.03809,5e-05,4.42327]
[1779370935920,32.13,76869.29,0.2,0.03781,5e-05,4.3963]
[1779370940962,32.14,76860.12,0.2,0.03739,5e-05,4.35673]
[1779370942980,32.14,76873.45,0.2,0.03804,5e-05,4.41917]
[1779370943987,32.14,76889.44,0.2,0.03883,5e-05,4.49401]
[1779370949024,32.15,76885.89,0.2,0.03867,5e-05,4.47954]
[1779370954062,32.15,76882.99,0.2,0.03853,5e-05,4.46447]
[1779370959094,32.16,76875.07,0.2,0.03817,5e-05,4.43016]
[1779370964129,32.16,76869.14,0.2,0.03791,5e-05,4.40539]
[1779370969165,32.17,76869.06,0.2,0.03793,5e-05,4.40766]
[1779370974200,32.17,76864.11,0.2,0.03772,5e-05,4.38747]
[1779370979234,32.18,76876.49,0.2,0.03835,5e-05,4.44713]
[1779370984277,32.19,76881.51,0.2,0.03862,5e-05,4.47306]
[1779370987696,32.19,76863.91,0.2,0.03778,5e-05,4.39311]
[1779370992329,32.19,76851.1,0.2,0.03718,5e-05,4.33541]
[1779370997766,32.19,76854.27,0.2,0.03734,5e-05,4.35068]
[1779371003407,32.2,76852.1,0.2,0.03725,5e-05,4.34182]
[1779371008441,32.2,76851.04,0.2,0.03721,5e-05,4.33799]
[1779371012469,32.2,76844.16,0.2,0.03687,5e-05,4.30386]
[1779371016540,32.2,76859.42,0.2,0.0376,5e-05,4.37417]
[1779371019535,32.2,76872.6,0.2,0.03824,5e-05,4.43576]
[1779371022556,32.21,76850.92,0.2,0.03721,5e-05,4.33722]
[1779371023820,32.21,76835.97,0.2,0.03651,5e-05,4.26961]
[1779371024465,32.21,76835.97,0.2,0.03651,5e-05,4.26961]
[1779371024599,32.21,76835.97,0.2,0.03651,5e-05,4.26961]
[1779371024661,32.21,76835.97,0.2,0.03651,5e-05,4.26961]
[1779371024817,32.21,76827.56,0.2,0.03613,5e-05,4.23203]
[1779371027507,32.21,76826.08,0.2,0.03606,5e-05,4.22599]
[1779371027531,32.21,76826.08,0.2,0.03606,5e-05,4.22599]
[1779371027630,32.21,76825.01,0.2,0.03602,5e-05,4.22153]
[1779371030611,32.21,76813.88,0.2,0.03552,5e-05,4.17301]
[1779371031671,32.21,76813.88,0.2,0.03552,5e-05,4.17301]
[1779371031734,32.21,76807.9,0.2,0.03525,5e-05,4.14696]
[1779371034640,32.22,76791.6,0.2,0.03454,4e-05,4.07677]
[1779371037465,32.22,76789.39,0.2,0.03445,4e-05,4.06829]
[1779371037512,32.22,76789.39,0.2,0.03445,4e-05,4.06829]
[1779371038691,32.22,76775.92,0.2,0.03387,4e-05,4.01105]
[1779371040697,32.22,76763.96,0.2,0.03335,4e-05,3.96029]
[1779371042727,32.23,76751.49,0.2,0.03284,4e-05,3.90938]
[1779371043732,32.23,76716.48,0.2,0.03138,4e-05,3.76376]
[1779371047778,32.23,76703.61,0.2,0.03087,4e-05,3.71195]
[1779371049303,32.23,76699.17,0.2,0.03069,4e-05,3.69384]
[1779371049345,32.23,76699.17,0.2,0.03069,4e-05,3.69384]
[1779371049827,32.24,76699.68,0.2,0.03073,4e-05,3.69792]
[1779371052951,32.24,76697.62,0.2,0.03065,4e-05,3.68954]
[1779371052996,32.24,76723.9,0.2,0.03174,4e-05,3.79985]
[1779371055847,32.25,76734.57,0.2,0.03222,4e-05,3.8474]
[1779371056620,32.25,76734.57,0.2,0.03222,4e-05,3.8474]
[1779371060258,32.26,76743.75,0.2,0.03264,4e-05,3.88877]
[1779371060319,32.26,76743.75,0.2,0.03264,4e-05,3.88877]
[1779371060358,32.26,76743.75,0.2,0.03264,4e-05,3.88877]
[1779371060988,32.26,76752.52,0.2,0.03304,4e-05,3.92852]
[1779371063463,32.27,76759.91,0.2,0.03337,4e-05,3.96162]
[1779371063507,32.27,76759.91,0.2,0.03337,4e-05,3.96162]
[1779371064009,32.27,76760.79,0.2,0.03341,4e-05,3.96539]
[1779371066452,32.27,76761.28,0.2,0.03344,4e-05,3.96825]
[1779371066511,32.27,76761.28,0.2,0.03344,4e-05,3.96825]
[1779371066926,32.27,76733.56,0.2,0.03227,4e-05,3.85239]
[1779371067935,32.27,76719.66,0.2,0.0317,4e-05,3.7954]
[1779371072993,32.29,76722.2,0.2,0.03183,4e-05,3.80774]
[1779371075040,32.29,76693.05,0.2,0.03065,4e-05,3.68897]
[1779371075815,32.29,76693.05,0.2,0.03065,4e-05,3.68897]
[1779371075877,32.29,76693.05,0.2,0.03065,4e-05,3.68897]
[1779371076014,32.29,76693.05,0.2,0.03067,4e-05,3.69104]
[1779371079041,32.31,76681.84,0.2,0.03027,4e-05,3.65051]
[1779371079343,32.31,76681.84,0.2,0.03027,4e-05,3.65051]
[1779371079393,32.31,76681.84,0.2,0.03027,4e-05,3.65051]
[1779371080046,32.31,76674.69,0.2,0.03,4e-05,3.62306]
[1779371080652,32.31,76674.69,0.2,0.03,4e-05,3.62306]
[1779371080729,32.31,76674.69,0.2,0.03,4e-05,3.62306]
[1779371081050,32.31,76672.29,0.2,0.02992,4e-05,3.61474]
[1779371085245,32.32,76675.28,0.2,0.03007,4e-05,3.63054]
[1779371085286,32.32,76675.28,0.2,0.03007,4e-05,3.63054]
[1779371086086,32.33,76694.68,0.2,0.03086,4e-05,3.71025]
[1779371091117,32.37,76686.0,0.2,0.03068,4e-05,3.6913]
[1779371093558,32.4,76685.47,0.2,0.03077,4e-05,3.70073]
[1779371093635,32.4,76685.47,0.2,0.03077,4e-05,3.70073]
[1779371093660,32.4,76690.74,0.2,0.03101,4e-05,3.72445]
[1779371098686,32.41,76701.67,0.2,0.03151,4e-05,3.77466]
[1779371101400,32.42,76701.7,0.2,0.03153,4e-05,3.77687]
[1779371101604,32.42,76701.7,0.2,0.03153,4e-05,3.77687]
[1779371101730,32.42,76701.7,0.2,0.03153,4e-05,3.77687]
[1779371101803,32.44,76726.02,0.2,0.03265,4e-05,3.88821]
[1779371103817,32.44,76726.02,0.2,0.03265,4e-05,3.88821]
[1779371103875,32.45,76735.95,0.2,0.03309,4e-05,3.93168]
[1779371104199,32.45,76735.95,0.2,0.03309,4e-05,3.93168]
[1779371104249,32.45,76736.03,0.2,0.03309,4e-05,3.93202]
[1779371105247,32.45,76710.59,0.2,0.03203,4e-05,3.82623]
[1779371107154,32.45,76710.59,0.2,0.03203,4e-05,3.82623]
[1779371107476,32.46,76723.8,0.2,0.03261,4e-05,3.88413]
[1779371108768,32.46,76736.52,0.2,0.03316,4e-05,3.93856]
[1779371113301,32.47,76750.95,0.2,0.03381,4e-05,4.00294]
[1779371115514,32.47,76754.78,0.2,0.03398,4e-05,4.02003]
[1779371115559,32.47,76754.78,0.2,0.03398,4e-05,4.02003]
[1779371115616,32.47,76756.49,0.2,0.03407,4e-05,4.02865]
[1779371118840,32.48,76767.32,0.2,0.03456,4e-05,4.07721]
[1779371120394,32.48,76780.56,0.2,0.03516,4e-05,4.13543]
[1779371125538,32.48,76786.3,0.2,0.03544,5e-05,4.16282]
[1779371128909,32.49,76804.18,0.2,0.03627,5e-05,4.24338]
[1779371132181,32.49,76783.27,0.2,0.0353,4e-05,4.14832]
[1779371133451,32.49,76771.31,0.2,0.03477,4e-05,4.09703]
[1779371136478,32.49,76783.0,0.2,0.03531,4e-05,4.14945]
[1779371139032,32.49,76782.53,0.2,0.03529,4e-05,4.14781]
[1779371139094,32.49,76780.98,0.2,0.03523,4e-05,4.14144]
[1779371142003,32.5,76768.58,0.2,0.03469,4e-05,4.08878]
[1779371145554,32.5,76779.64,0.2,0.0352,4e-05,4.1388]
[1779371150589,32.51,76783.4,0.2,0.03539,4e-05,4.15732]
[1779371155469,32.51,76793.05,0.2,0.03585,5e-05,4.20183]
[1779371155498,32.51,76793.05,0.2,0.03585,5e-05,4.20183]
[1779371155624,32.51,76798.29,0.2,0.03609,5e-05,4.22569]
[1779371156556,32.51,76798.29,0.2,0.03609,5e-05,4.22569]
[1779371156717,32.51,76798.29,0.2,0.03609,5e-05,4.22569]
[1779371156731,32.51,76798.29,0.2,0.03609,5e-05,4.22569]
[1779371157177,32.51,76813.79,0.2,0.03681,5e-05,4.29541]
[1779371159158,32.52,76826.77,0.2,0.03743,5e-05,4.35489]
[1779371162252,32.52,76829.78,0.2,0.03758,5e-05,4.36897]
[1779371162288,32.52,76829.78,0.2,0.03758,5e-05,4.36897]
[1779371162675,32.52,76843.1,0.2,0.03822,5e-05,4.43091]
[1779371163624,32.52,76843.1,0.2,0.03822,5e-05,4.43091]
[1779371163707,32.52,76845.18,0.2,0.03833,5e-05,4.44085]
[1779371164340,32.52,76845.18,0.2,0.03833,5e-05,4.44085]
[1779371164688,32.52,76845.18,0.2,0.03833,5e-05,4.44128]
[1779371168241,32.52,76847.55,0.2,0.03845,5e-05,4.45285]
[1779371168243,32.53,76840.31,0.2,0.03811,5e-05,4.41996]
[1779371168331,32.53,76840.31,0.2,0.03811,5e-05,4.41996]
[1779371168358,32.53,76840.31,0.2,0.03811,5e-05,4.41996]
[1779371168384,32.53,76840.31,0.2,0.03811,5e-05,4.41996]
[1779371169715,32.53,76840.31,0.2,0.03811,5e-05,4.42029]
[1779371169724,32.53,76842.41,0.2,0.03822,5e-05,4.43023]
[1779371174761,32.53,76846.58,0.2,0.03843,5e-05,4.45089]
[1779371179795,32.53,76847.08,0.2,0.03847,5e-05,4.4549]
[1779371182998,32.54,76867.65,0.2,0.03948,5e-05,4.55112]
[1779371183889,32.54,76867.65,0.2,0.03948,5e-05,4.55112]
[1779371183934,32.54,76867.65,0.2,0.03948,5e-05,4.55112]
[1779371184186,32.54,76867.65,0.2,0.03948,5e-05,4.55112]
[1779371184221,32.54,76879.66,0.2,0.04008,5e-05,4.60762]
[1779371187091,32.54,76880.51,0.2,0.04013,5e-05,4.61196]
[1779371187162,32.54,76880.51,0.2,0.04013,5e-05,4.61196]
[1779371187262,32.54,76889.41,0.2,0.04057,5e-05,4.6541]
[1779371190888,32.54,76903.23,0.2,0.04127,5e-05,4.72005]
[1779371192168,32.54,76903.23,0.2,0.04127,5e-05,4.72005]
[1779371192201,32.54,76910.81,0.2,0.04163,5e-05,4.75248]
[1779371194162,32.54,76910.81,0.2,0.04163,5e-05,4.75241]
[1779371194202,32.54,76910.81,0.2,0.04163,5e-05,4.75241]
[1779371194245,32.54,76895.15,0.2,0.04083,5e-05,4.67768]
[1779371194612,32.54,76895.15,0.2,0.04083,5e-05,4.67768]
[1779371194919,32.54,76895.15,0.2,0.04083,5e-05,4.67768]
[1779371196932,32.54,76885.85,0.2,0.04037,5e-05,4.63359]
[1779371198947,32.54,76872.09,0.2,0.03968,5e-05,4.56899]
[1779371199954,32.54,76861.01,0.2,0.03914,5e-05,4.51748]
[1779371202983,32.54,76851.38,0.2,0.03867,5e-05,4.47277]
[1779371206604,32.54,76844.99,0.2,0.03837,5e-05,4.44423]
[1779371207009,32.54,76844.99,0.2,0.03838,5e-05,4.44452]
[1779371207330,32.54,76844.99,0.2,0.03838,5e-05,4.44452]
[1779371207371,32.54,76844.99,0.2,0.03838,5e-05,4.44452]
[1779371208016,32.54,76844.7,0.2,0.03836,5e-05,4.44311]
[1779371208710,32.54,76844.7,0.2,0.03836,5e-05,4.44311]
[1779371209023,32.54,76845.06,0.2,0.03838,5e-05,4.44508]
[1779371214058,32.54,76828.07,0.2,0.03759,5e-05,4.36885]
[1779371217080,32.55,76839.6,0.2,0.03814,5e-05,4.42188]
[1779371222231,32.55,76837.65,0.2,0.03806,5e-05,4.41445]
[1779371222300,32.55,76823.79,0.2,0.03741,5e-05,4.35183]
[1779371222920,32.55,76823.79,0.2,0.03741,5e-05,4.35183]
[1779371223393,32.55,76823.28,0.2,0.03739,5e-05,4.34952]
[1779371223603,32.55,76823.28,0.2,0.03739,5e-05,4.34952]
[1779371224300,32.55,76823.28,0.2,0.03739,5e-05,4.34952]
[1779371224179,32.55,76798.99,0.2,0.03626,5e-05,4.24108]
[1779371225191,32.55,76796.58,0.2,0.03616,5e-05,4.23064]
[1779371225965,32.55,76796.58,0.2,0.03616,5e-05,4.23064]
[1779371226020,32.55,76796.58,0.2,0.03616,5e-05,4.23064]
[1779371226194,32.55,76800.8,0.2,0.03635,5e-05,4.24966]
[1779371231300,32.55,76806.46,0.2,0.03662,5e-05,4.27575]
[1779371231447,32.55,76806.1,0.2,0.03661,5e-05,4.27435]
[1779371232242,32.56,76810.5,0.2,0.03681,5e-05,4.29424]
[1779371236275,32.56,76820.68,0.2,0.03729,5e-05,4.34048]
[1779371241314,32.56,76831.42,0.2,0.03781,5e-05,4.3905]
[1779371245340,32.56,76819.93,0.2,0.03728,5e-05,4.33963]
[1779371249009,32.56,76804.62,0.2,0.03658,5e-05,4.27124]
[1779371254408,32.57,76799.09,0.2,0.0363,5e-05,4.24404]
[1779371256903,32.57,76809.37,0.2,0.03678,5e-05,4.29048]
[1779371259962,32.57,76790.42,0.2,0.03592,5e-05,4.20682]
[1779371266316,32.57,76796.87,0.2,0.03623,5e-05,4.23655]
[1779371271526,32.58,76797.18,0.2,0.03626,5e-05,4.23989]
[1779371276569,32.58,76790.28,0.2,0.03596,5e-05,4.21099]
[1779371281608,32.58,76793.62,0.2,0.03613,5e-05,4.22717]
[1779371283831,32.58,76782.95,0.2,0.03565,5e-05,4.18069]
[1779371290175,32.59,76791.24,0.2,0.03605,5e-05,4.21898]
[1779371295710,32.59,76796.87,0.2,0.03632,5e-05,4.24533]
[1779371300246,32.6,76811.8,0.2,0.03702,5e-05,4.31363]
[1779371302013,32.6,76823.69,0.2,0.03759,5e-05,4.36819]
[1779371306788,32.6,76811.63,0.2,0.03704,5e-05,4.31487]
[1779371307795,32.6,76800.71,0.2,0.03653,5e-05,4.26617]
[1779371310316,32.6,76789.75,0.2,0.03604,5e-05,4.21791]
[1779371315850,32.61,76788.9,0.2,0.03599,5e-05,4.21226]
[1779371320887,32.61,76789.11,0.2,0.03601,5e-05,4.21453]
[1779371325921,32.61,76797.71,0.2,0.03642,5e-05,4.25411]
[1779371330957,32.61,76796.41,0.2,0.03637,5e-05,4.24927]
[1779371335992,32.62,76797.14,0.2,0.03641,5e-05,4.2537]
[1779371341029,32.62,76796.47,0.2,0.03639,5e-05,4.25173]
[1779371346064,32.62,76797.79,0.2,0.03646,5e-05,4.2585]
[1779371350325,32.62,76781.65,0.2,0.03574,5e-05,4.18788]
[1779371356138,32.63,76774.65,0.2,0.03544,4e-05,4.15916]
[1779371361173,32.63,76782.12,0.2,0.03579,5e-05,4.19343]
[1779371365203,32.63,76767.24,0.2,0.03514,4e-05,4.12952]
[1779371370237,32.64,76768.8,0.2,0.03523,4e-05,4.13827]
[1779371375275,32.64,76756.54,0.2,0.03468,4e-05,4.08356]
[1779371380351,32.65,76737.0,0.2,0.03385,4e-05,4.00229]
[1779371386356,32.66,76738.5,0.2,0.03395,4e-05,4.01236]
[1779371391391,32.67,76731.5,0.2,0.03368,4e-05,3.98559]
[1779371394416,32.67,76741.6,0.2,0.03414,4e-05,4.03043]
[1779371396426,32.67,76727.34,0.2,0.03353,4e-05,3.97092]
[1779371401467,32.68,76725.22,0.2,0.03347,4e-05,3.96524]
[1779371403477,32.68,76735.91,0.2,0.03395,4e-05,4.0119]
[1779371405489,32.69,76748.07,0.2,0.03449,4e-05,4.06508]
[1779371409517,32.69,76767.36,0.2,0.03536,4e-05,4.15052]
[1779371412538,32.69,76757.22,0.2,0.03492,4e-05,4.10762]
[1779371414553,32.7,76745.79,0.2,0.03443,4e-05,4.05924]
[1779371419595,32.7,76743.73,0.2,0.03437,4e-05,4.053]
[1779371425469,32.71,76745.08,0.2,0.03445,4e-05,4.06081]
[1779371426796,32.71,76757.03,0.2,0.03498,4e-05,4.11333]
[1779371433322,32.72,76759.52,0.2,0.03509,4e-05,4.12305]
[1779371434694,32.72,76769.82,0.2,0.03556,4e-05,4.16869]
[1779371438722,32.72,76788.15,0.2,0.03641,5e-05,4.25079]
[1779371442387,32.72,76801.71,0.2,0.03704,5e-05,4.31172]
[1779371445504,32.72,76814.15,0.2,0.03762,5e-05,4.3679]
[1779371446292,32.72,76826.14,0.2,0.03819,5e-05,4.42226]
[1779371447245,32.72,76826.14,0.2,0.03819,5e-05,4.42226]
[1779371447311,32.72,76826.14,0.2,0.03819,5e-05,4.42226]
[1779371447315,32.72,76834.59,0.2,0.03859,5e-05,4.46079]
[1779371447885,32.72,76834.59,0.2,0.03859,5e-05,4.46079]
[1779371448553,32.72,76837.86,0.2,0.03875,5e-05,4.47564]
[1779371451530,32.72,76844.43,0.2,0.03906,5e-05,4.5057]
[1779371451566,32.72,76844.43,0.2,0.03906,5e-05,4.5057]
[1779371452446,32.72,76843.14,0.2,0.03899,5e-05,4.49916]
[1779371454000,32.72,76843.14,0.2,0.03899,5e-05,4.49916]
[1779371454069,32.72,76845.48,0.2,0.03911,5e-05,4.50976]
[1779371456941,32.72,76847.06,0.2,0.03918,5e-05,4.51706]
[1779371457090,32.72,76847.06,0.2,0.03918,5e-05,4.51706]
[1779371457097,32.72,76847.06,0.2,0.03918,5e-05,4.51706]
[1779371457170,32.72,76853.02,0.2,0.03947,5e-05,4.54483]
[1779371459881,32.72,76859.76,0.2,0.03981,5e-05,4.57649]
[1779371459892,32.72,76859.76,0.2,0.03981,5e-05,4.57649]
[1779371459949,32.72,76859.76,0.2,0.03981,5e-05,4.57649]
[1779371460093,32.72,76861.57,0.2,0.0399,5e-05,4.58512]
[1779371462941,32.72,76872.13,0.2,0.04042,5e-05,4.63467]
[1779371467980,32.72,76878.15,0.2,0.04073,5e-05,4.66315]
[1779371471010,32.72,76865.29,0.2,0.04008,5e-05,4.60224]
[1779371472395,32.72,76865.29,0.2,0.04008,5e-05,4.60224]
[1779371472516,32.72,76865.29,0.2,0.04008,5e-05,4.60224]
[1779371472527,32.72,76865.29,0.2,0.04008,5e-05,4.60224]
[1779371472575,32.72,76858.13,0.2,0.03973,5e-05,4.5686]
[1779371475245,32.72,76858.66,0.2,0.03976,5e-05,4.57146]
[1779371475277,32.72,76858.66,0.2,0.03976,5e-05,4.57146]
[1779371475346,32.72,76856.36,0.2,0.03965,5e-05,4.56097]
[1779371479074,32.72,76831.52,0.2,0.03845,5e-05,4.44721]
[1779371481085,32.72,76817.97,0.2,0.03781,5e-05,4.38574]
[1779371484109,32.72,76833.1,0.2,0.03853,5e-05,4.45469]
[1779371484809,32.72,76833.1,0.2,0.03853,5e-05,4.45469]
[1779371485119,32.72,76829.35,0.2,0.03835,5e-05,4.43756]
[1779371487078,32.72,76821.13,0.2,0.03796,5e-05,4.4002]
[1779371487168,32.72,76821.13,0.2,0.03796,5e-05,4.4002]
[1779371487182,32.72,76821.13,0.2,0.03796,5e-05,4.4002]
[1779371487278,32.72,76814.52,0.2,0.03765,5e-05,4.37034]
[1779371489146,32.72,76824.31,0.2,0.03811,5e-05,4.41483]
[1779371489881,32.72,76824.31,0.2,0.03811,5e-05,4.41483]
[1779371489934,32.72,76824.31,0.2,0.03811,5e-05,4.41483]
[1779371490011,32.72,76824.31,0.2,0.03811,5e-05,4.41483]
[1779371490161,32.72,76829.97,0.2,0.03838,5e-05,4.4406]
[1779371495203,32.72,76827.42,0.2,0.03823,5e-05,4.42536]
[1779371498218,32.73,76815.82,0.2,0.03768,5e-05,4.37294]
[1779371503255,32.73,76819.45,0.2,0.03786,5e-05,4.38981]
[1779371508289,32.73,76824.42,0.2,0.0381,5e-05,4.41261]
[1779371513323,32.73,76822.37,0.2,0.03801,5e-05,4.40395]
[1779371518359,32.73,76830.86,0.2,0.03841,5e-05,4.44283]
[1779371520102,32.73,76828.5,0.2,0.0383,5e-05,4.43208]
[1779371520397,32.73,76828.5,0.2,0.0383,5e-05,4.43208]
[1779371520708,32.73,76828.5,0.2,0.0383,5e-05,4.43208]
[1779371520578,32.73,76917.91,0.2,0.04276,5e-05,4.85231]
[1779371521389,32.73,76917.91,0.2,0.04276,5e-05,4.85275]
[1779371521974,32.73,76917.91,0.2,0.04276,5e-05,4.85275]
[1779371523475,32.72,76957.3,0.2,0.04482,5e-05,5.04261]
[1779371526449,32.7,76967.45,0.2,0.04526,5e-05,5.08314]
[1779371530485,32.7,76979.9,0.2,0.04592,6e-05,5.14333]
[1779371535491,32.69,76971.44,0.2,0.04543,5e-05,5.09844]
[1779371538537,32.69,76961.75,0.2,0.04487,5e-05,5.0479]
[1779371539487,32.69,76961.75,0.2,0.04487,5e-05,5.0479]
[1779371539519,32.69,76961.75,0.2,0.04487,5e-05,5.0479]
[1779371539546,32.68,76956.93,0.2,0.04461,5e-05,5.02349]
[1779371542168,32.68,76961.68,0.2,0.04486,5e-05,5.04624]
[1779371542567,32.68,76968.22,0.2,0.04521,5e-05,5.07837]
[1779371546596,32.68,76958.05,0.2,0.04463,5e-05,5.02554]
[1779371547603,32.68,76941.32,0.2,0.04373,5e-05,4.94253]
[1779371549669,32.67,76930.21,0.2,0.04314,5e-05,4.88762]
[1779371550787,32.67,76930.84,0.2,0.04317,5e-05,4.89046]
[1779371550819,32.67,76930.84,0.2,0.04317,5e-05,4.89046]
[1779371550861,32.67,76930.84,0.2,0.04317,5e-05,4.89046]
[1779371551640,32.67,76951.23,0.2,0.04422,5e-05,4.9864]
[1779371553654,32.67,76939.1,0.2,0.04356,5e-05,4.92601]
[1779371556677,32.67,76927.44,0.2,0.04294,5e-05,4.86825]
[1779371557685,32.67,76915.86,0.2,0.04233,5e-05,4.81197]
[1779371562722,32.67,76916.11,0.2,0.04234,5e-05,4.81261]
[1779371567763,32.67,76918.82,0.2,0.04247,5e-05,4.82512]
[1779371572792,32.67,76911.33,0.2,0.04208,5e-05,4.7885]
[1779371574784,32.67,76910.23,0.2,0.04202,5e-05,4.78312]
[1779371574875,32.67,76910.23,0.2,0.04202,5e-05,4.78312]
[1779371574963,32.67,76909.63,0.2,0.04199,5e-05,4.78015]
[1779371576988,32.66,76909.63,0.2,0.04199,5e-05,4.78007]
[1779371577312,32.66,76913.96,0.2,0.04221,5e-05,4.8007]
[1779371581859,32.66,76924.45,0.2,0.04275,5e-05,4.85072]
[1779371584007,32.66,76925.55,0.2,0.0428,5e-05,4.85584]
[1779371584100,32.66,76925.55,0.2,0.0428,5e-05,4.85584]
[1779371584258,32.66,76944.47,0.2,0.0438,5e-05,4.94802]
[1779371586838,32.66,76950.27,0.2,0.0441,5e-05,4.97591]
[1779371586868,32.66,76950.27,0.2,0.0441,5e-05,4.97591]
[1779371586951,32.66,76950.27,0.2,0.0441,5e-05,4.97591]
[1779371587382,32.66,76961.03,0.2,0.04467,5e-05,5.02825]
[1779371593555,32.65,76961.31,0.2,0.04466,5e-05,5.02754]
[1779371593614,32.65,76972.41,0.2,0.04525,5e-05,5.08174]
[1779371595058,32.65,76972.41,0.2,0.04525,5e-05,5.08174]
[1779371595098,32.65,76972.41,0.2,0.04525,5e-05,5.08174]
[1779371595258,32.65,76973.31,0.2,0.04529,5e-05,5.08562]
[1779371597373,32.65,76973.31,0.2,0.04529,5e-05,5.08497]
[1779371599718,32.65,76973.4,0.2,0.04528,5e-05,5.08414]
[1779371603055,32.64,76976.11,0.2,0.0454,5e-05,5.09513]
[1779371606304,32.63,76943.21,0.2,0.04359,5e-05,4.9293]
[1779371607002,32.63,76943.21,0.2,0.04359,5e-05,4.9293]
[1779371607134,32.63,76943.21,0.2,0.04359,5e-05,4.9293]
[1779371607494,32.63,76934.79,0.2,0.04314,5e-05,4.88716]
[1779371609183,32.63,76934.79,0.2,0.04314,5e-05,4.88716]
[1779371609189,32.63,76934.79,0.2,0.04314,5e-05,4.88716]
[1779371609215,32.63,76934.79,0.2,0.04314,5e-05,4.88716]
[1779371609285,32.63,76939.39,0.2,0.04337,5e-05,4.90883]
[1779371615130,32.63,76941.43,0.2,0.04343,5e-05,4.91307]
[1779371617652,32.62,76928.09,0.2,0.04272,5e-05,4.84717]
[1779371619260,32.62,76928.09,0.2,0.04272,5e-05,4.84717]
[1779371619377,32.62,76930.32,0.2,0.04283,5e-05,4.85779]
[1779371622294,32.62,76919.55,0.2,0.04226,5e-05,4.80489]
[1779371627726,32.62,76912.05,0.2,0.04187,5e-05,4.76809]
[1779371631359,32.62,76924.56,0.2,0.04251,5e-05,4.82819]
[1779371636395,32.62,76932.73,0.2,0.04293,5e-05,4.8669]
[1779371641428,32.61,76942.23,0.2,0.04342,5e-05,4.91206]
[1779371645461,32.61,76927.6,0.2,0.04264,5e-05,4.83961]
[1779371647474,32.61,76940.55,0.2,0.04331,5e-05,4.90227]
[1779371652508,32.61,76937.61,0.2,0.04314,5e-05,4.8866]
[1779371655529,32.61,76950.36,0.2,0.04381,5e-05,4.94826]
[1779371660565,32.6,76953.01,0.2,0.04393,5e-05,4.95957]
[1779371665598,32.6,76958.85,0.2,0.04422,5e-05,4.98648]
[1779371667614,32.6,76971.51,0.2,0.0449,5e-05,5.04853]
[1779371672528,32.59,76982.19,0.2,0.04543,5e-05,5.09609]
[1779371672638,32.59,76982.19,0.2,0.04543,5e-05,5.09609]
[1779371672665,32.59,76982.19,0.2,0.04543,5e-05,5.09609]
[1779371672740,32.59,77003.61,0.2,0.04661,6e-05,5.20386]
[1779371673035,32.59,77003.61,0.2,0.04661,6e-05,5.20386]
[1779371673317,32.59,77003.61,0.2,0.04661,6e-05,5.20386]
[1779371673659,32.59,77004.02,0.2,0.04663,6e-05,5.20541]
[1779371674667,32.59,77017.22,0.2,0.04736,6e-05,5.27221]
[1779371675997,32.58,77023.14,0.2,0.04768,6e-05,5.30103]
[1779371676030,32.58,77023.14,0.2,0.04768,6e-05,5.30103]
[1779371676053,32.58,77023.14,0.2,0.04768,6e-05,5.30103]
[1779371676687,32.58,77023.43,0.2,0.0477,6e-05,5.30252]
[1779371678708,32.58,77038.86,0.2,0.04857,6e-05,5.38073]
[1779371680142,32.58,77047.21,0.2,0.04904,6e-05,5.42341]
[1779371680209,32.58,77047.21,0.2,0.04904,6e-05,5.42341]
[1779371680777,32.57,77069.14,0.2,0.05031,6e-05,5.53686]
[1779371680989,32.57,77069.14,0.2,0.05031,6e-05,5.53686]
[1779371681721,32.57,77069.14,0.2,0.0503,6e-05,5.53569]
[1779371682260,32.57,77069.14,0.2,0.0503,6e-05,5.53569]
[1779371682311,32.57,77069.14,0.2,0.0503,6e-05,5.53569]
[1779371682377,32.57,77069.14,0.2,0.0503,6e-05,5.53569]
[1779371682724,32.57,77066.93,0.2,0.05016,6e-05,5.52283]
[1779371687760,32.53,77072.56,0.2,0.0503,6e-05,5.53622]
[1779371692796,32.52,77068.56,0.2,0.05001,6e-05,5.51038]
[1779371693890,32.52,77054.68,0.2,0.04917,6e-05,5.43498]
[1779371697621,32.47,77046.64,0.2,0.04846,6e-05,5.37178]
[1779371701121,32.47,77039.52,0.2,0.04801,6e-05,5.33106]
[1779371701593,32.47,77039.52,0.2,0.04801,6e-05,5.33106]
[1779371701735,32.47,77039.52,0.2,0.04801,6e-05,5.33106]
[1779371701862,32.46,77049.19,0.2,0.04855,6e-05,5.37962]
[1779371701992,32.46,77049.19,0.2,0.04855,6e-05,5.37962]
[1779371702869,32.46,77065.77,0.2,0.04951,6e-05,5.46562]
[1779371703711,32.46,77065.77,0.2,0.04951,6e-05,5.46562]
[1779371703825,32.46,77065.77,0.2,0.04951,6e-05,5.46562]
[1779371703875,32.46,77065.7,0.2,0.04949,6e-05,5.46415]
[1779371705999,32.45,77065.02,0.2,0.04943,6e-05,5.45839]
[1779371706897,32.45,77059.49,0.2,0.04909,6e-05,5.42822]
[1779371708355,32.45,77057.39,0.2,0.04895,6e-05,5.41615]
[1779371709544,32.45,77064.66,0.2,0.04937,6e-05,5.45332]
[1779371711952,32.44,77078.43,0.2,0.05015,6e-05,5.52284]
[1779371713955,32.43,77096.71,0.2,0.05122,6e-05,5.61796]
[1779371714961,32.43,77141.64,0.2,0.05399,6e-05,5.8609]
[1779371715012,32.43,77141.64,0.2,0.05399,6e-05,5.8609]
[1779371715097,32.43,77141.64,0.2,0.05399,6e-05,5.8609]
[1779371715971,32.43,77141.64,0.2,0.05397,6e-05,5.85964]
[1779371717494,32.43,77141.64,0.2,0.05397,6e-05,5.85964]
[1779371717523,32.43,77141.64,0.2,0.05397,6e-05,5.85964]
[1779371717596,32.42,77144.88,0.2,0.05414,6e-05,5.87468]
[1779371723024,32.41,77136.23,0.2,0.05351,6e-05,5.81991]
[1779371724034,32.4,77115.93,0.2,0.05224,6e-05,5.70781]
[1779371725040,32.4,77096.46,0.2,0.05103,6e-05,5.60165]
[1779371730533,32.39,77097.96,0.2,0.05107,6e-05,5.60537]
[1779371730570,32.39,77096.74,0.2,0.05097,6e-05,5.59654]
[1779371732091,32.39,77087.0,0.2,0.05034,6e-05,5.53926]
[1779371736655,32.38,77079.11,0.2,0.04983,6e-05,5.49394]
[1779371736702,32.38,77079.11,0.2,0.04983,6e-05,5.49394]
[1779371736714,32.38,77079.11,0.2,0.04983,6e-05,5.49394]
[1779371736783,32.37,77107.96,0.2,0.05154,6e-05,5.64598]
[1779371740154,32.36,77098.56,0.2,0.05093,6e-05,5.59152]
[1779371743174,32.36,77083.07,0.2,0.04995,6e-05,5.50496]
[1779371745128,32.35,77075.81,0.2,0.04951,6e-05,5.46532]
[1779371745212,32.35,77075.81,0.2,0.04951,6e-05,5.46532]
[1779371745313,32.35,77073.22,0.2,0.04934,6e-05,5.45054]
[1779371748659,32.34,77059.89,0.2,0.04851,6e-05,5.37632]
[1779371753203,32.34,77062.67,0.2,0.04864,6e-05,5.38794]
[1779371753258,32.33,77063.02,0.2,0.04865,6e-05,5.38878]
[1779371758729,32.32,77058.97,0.2,0.04835,6e-05,5.36172]
[1779371764325,32.31,77061.35,0.2,0.04843,6e-05,5.36936]
[1779371769366,32.3,77056.85,0.2,0.04813,6e-05,5.34186]
[1779371772390,32.3,77039.17,0.2,0.0471,6e-05,5.24876]
[1779371776408,32.3,77053.43,0.2,0.04789,6e-05,5.32049]
[1779371782023,32.29,77055.14,0.2,0.04797,6e-05,5.328]
[1779371781444,32.29,77065.69,0.2,0.04858,6e-05,5.3827]
[1779371782089,32.29,77065.69,0.2,0.04858,6e-05,5.3827]
[1779371782159,32.29,77065.69,0.2,0.04858,6e-05,5.3827]
[1779371782457,32.29,77085.78,0.2,0.04976,6e-05,5.4882]
[1779371787492,32.28,77086.73,0.2,0.04977,6e-05,5.48903]
[1779371792192,32.27,77087.6,0.2,0.04975,6e-05,5.48653]
[1779371792495,32.27,77087.6,0.2,0.04975,6e-05,5.48653]
[1779371792544,32.27,77087.6,0.2,0.04975,6e-05,5.48653]
[1779371792596,32.27,77087.13,0.2,0.04971,6e-05,5.48328]
[1779371794223,32.27,77087.13,0.2,0.04971,6e-05,5.48253]
[1779371794543,32.27,77089.96,0.2,0.04987,6e-05,5.4968]
[1779371798888,32.26,77102.91,0.2,0.05061,6e-05,5.56267]
[1779371804623,32.26,77102.58,0.2,0.05055,6e-05,5.55806]
[1779371809649,32.25,77091.13,0.2,0.04981,6e-05,5.49233]
[1779371814682,32.24,77082.08,0.2,0.04924,6e-05,5.44076]
[1779371819718,32.23,77074.68,0.2,0.04876,6e-05,5.39833]
[1779371824752,32.23,77067.59,0.2,0.04832,6e-05,5.35832]
[1779371829788,32.22,77078.5,0.2,0.04892,6e-05,5.41276]
[1779371831813,32.22,77089.5,0.2,0.04956,6e-05,5.46962]
[1779371836847,32.21,77089.06,0.2,0.04949,6e-05,5.46368]
[1779371841883,32.2,77088.72,0.2,0.04943,6e-05,5.45823]
[1779371842435,32.2,77088.72,0.2,0.04943,6e-05,5.45823]
[1779371843131,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843344,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843423,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843465,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843472,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843510,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843516,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843558,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843568,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843619,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843627,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843637,32.2,77087.66,0.2,0.04936,6e-05,5.45193]
[1779371843901,32.2,77096.08,0.2,0.04985,6e-05,5.49595]
[1779371844678,32.2,77096.08,0.2,0.04985,6e-05,5.49595]
[1779371844943,32.2,77086.43,0.2,0.04927,6e-05,5.44388]
[1779371845707,32.2,77086.43,0.2,0.04927,6e-05,5.44388]
[1779371845714,32.2,77086.43,0.2,0.04927,6e-05,5.44388]
[1779371845851,32.2,77086.43,0.2,0.04927,6e-05,5.44388]
[1779371845940,32.19,77085.02,0.2,0.04918,6e-05,5.43573]
[1779371848480,32.19,77086.25,0.2,0.04923,6e-05,5.44092]
[1779371848550,32.19,77086.25,0.2,0.04923,6e-05,5.44092]
[1779371848960,32.19,77086.05,0.2,0.04922,6e-05,5.43919]
[1779371849728,32.19,77086.05,0.2,0.04922,6e-05,5.43919]
[1779371849968,32.19,77086.18,0.2,0.04922,6e-05,5.43922]
[1779371855004,32.18,77088.12,0.2,0.04926,6e-05,5.4422]
[1779371860044,32.18,77077.54,0.2,0.0486,6e-05,5.38323]
[1779371865075,32.17,77075.57,0.2,0.04846,6e-05,5.37026]
[1779371870113,32.16,77069.3,0.2,0.04806,6e-05,5.3347]
[1779371872130,32.16,77055.72,0.2,0.04726,6e-05,5.2629]
[1779371875151,32.16,77045.14,0.2,0.04665,6e-05,5.207]
[1779371877167,32.16,77031.85,0.2,0.04589,6e-05,5.13823]
[1779371882231,32.16,77023.11,0.2,0.04539,6e-05,5.09277]
[1779371887257,32.15,77017.74,0.2,0.04508,6e-05,5.06433]
[1779371892294,32.15,77013.85,0.2,0.04486,6e-05,5.04363]
[1779371895312,32.15,77000.22,0.2,0.04411,5e-05,4.97465]
[1779371900347,32.15,77008.63,0.2,0.04456,5e-05,5.01662]
[1779371905381,32.15,77010.91,0.2,0.04468,5e-05,5.02746]
[1779371910416,32.15,77011.21,0.2,0.04469,5e-05,5.02827]
[1779371915454,32.15,77011.38,0.2,0.04466,5e-05,5.02459]
[1779371920489,32.15,77003.11,0.2,0.0442,5e-05,4.98253]
[1779371925522,32.14,77011.2,0.2,0.04464,5e-05,5.02289]
[1779371927545,32.14,77022.78,0.2,0.04527,6e-05,5.08104]
[1779371932575,32.14,77033.09,0.2,0.04585,6e-05,5.13313]
[1779371937609,32.14,77033.72,0.2,0.04587,6e-05,5.13585]
[1779371942649,32.14,77029.98,0.2,0.04566,6e-05,5.11634]
[1779371947687,32.14,77028.13,0.2,0.04555,6e-05,5.10648]
[1779371952720,32.14,77032.08,0.2,0.04577,6e-05,5.12663]
[1779371957755,32.14,77043.48,0.2,0.04642,6e-05,5.18581]
[1779371962793,32.14,77053.91,0.2,0.04702,6e-05,5.23977]
[1779371967826,32.14,77054.18,0.2,0.04703,6e-05,5.24101]
[1779371972860,32.14,77053.1,0.2,0.04694,6e-05,5.23127]
[1779371977895,32.14,77052.13,0.2,0.04688,6e-05,5.22622]
[1779371982930,32.14,77048.78,0.2,0.04669,6e-05,5.20888]
[1779371985951,32.14,77037.18,0.2,0.04603,6e-05,5.14931]
[1779371990986,32.14,77040.47,0.2,0.04622,6e-05,5.1666]
[1779371992006,32.14,77057.27,0.2,0.04718,6e-05,5.25337]
[1779371997029,32.14,77066.32,0.2,0.0477,6e-05,5.29994]
[1779372002067,32.14,77069.93,0.2,0.04789,6e-05,5.31788]
[1779372005091,32.14,77082.63,0.2,0.04864,6e-05,5.38467]
[1779372010126,32.14,77095.04,0.2,0.04935,6e-05,5.44881]
[1779372014153,32.14,77105.24,0.2,0.04998,6e-05,5.50457]
[1779372019189,32.14,77106.44,0.2,0.05004,6e-05,5.51025]
[1779372024223,32.13,77097.53,0.2,0.0495,6e-05,5.46162]
[1779372029283,32.14,77086.4,0.2,0.04885,6e-05,5.4033]
[1779372033302,32.13,77079.21,0.2,0.04838,6e-05,5.36047]
[1779372036325,32.13,77067.76,0.2,0.04771,6e-05,5.30006]
[1779372040352,32.13,77057.73,0.2,0.04713,6e-05,5.24752]
[1779372045386,32.13,77066.34,0.2,0.04763,6e-05,5.29279]
[1779372050875,32.14,77075.22,0.2,0.04817,6e-05,5.34176]
[1779372053449,32.14,77088.08,0.2,0.04895,6e-05,5.41119]
[1779372058483,32.15,77090.29,0.2,0.0491,6e-05,5.42532]
[1779372063529,32.15,77088.93,0.2,0.04905,6e-05,5.42047]
[1779372068568,32.16,77090.2,0.2,0.04914,6e-05,5.42877]
[1779372073594,32.15,77097.51,0.2,0.04956,6e-05,5.46639]
[1779372077345,32.15,77102.82,0.2,0.04987,6e-05,5.49399]
[1779372077486,32.15,77102.82,0.2,0.04987,6e-05,5.4936]
[1779372077572,32.15,77102.82,0.2,0.04987,6e-05,5.4936]
[1779372077651,32.15,77124.22,0.2,0.05116,6e-05,5.60823]
[1779372081781,32.15,77118.62,0.2,0.05082,6e-05,5.57787]
[1779372081883,32.15,77106.65,0.2,0.0501,6e-05,5.51377]
[1779372084037,32.15,77106.65,0.2,0.05009,6e-05,5.5135]
[1779372084076,32.15,77106.65,0.2,0.05009,6e-05,5.5135]
[1779372084118,32.15,77102.58,0.2,0.04984,6e-05,5.49079]
[1779372088748,32.14,77106.21,0.2,0.05002,6e-05,5.5075]
[1779372088916,32.14,77106.21,0.2,0.05002,6e-05,5.5075]
[1779372089105,32.14,77096.53,0.2,0.04944,6e-05,5.45542]
[1779372091181,32.14,77085.94,0.2,0.04877,6e-05,5.39443]
[1779372093744,32.14,77097.03,0.2,0.04942,6e-05,5.45238]
[1779372095616,32.14,77099.83,0.2,0.04958,6e-05,5.46694]
[1779372095659,32.14,77099.83,0.2,0.04958,6e-05,5.46694]
[1779372095678,32.14,77099.83,0.2,0.04958,6e-05,5.46694]
[1779372095712,32.14,77099.83,0.2,0.04958,6e-05,5.46694]
[1779372095821,32.14,77103.95,0.2,0.04982,6e-05,5.48854]
[1779372101250,32.14,77110.02,0.2,0.05019,6e-05,5.52139]
[1779372101869,32.14,77110.02,0.2,0.05019,6e-05,5.52139]
[1779372101878,32.14,77110.02,0.2,0.05019,6e-05,5.52139]
[1779372102352,32.14,77109.94,0.2,0.05019,6e-05,5.52125]
[1779372107423,32.13,77096.41,0.2,0.04937,6e-05,5.44781]
[1779372111407,32.13,77083.44,0.2,0.04858,6e-05,5.37788]
[1779372116419,32.13,77089.43,0.2,0.04893,6e-05,5.40848]
[1779372121434,32.13,77083.95,0.2,0.04859,6e-05,5.37805]
[1779372122434,32.13,77094.28,0.2,0.04919,6e-05,5.4322]
[1779372125409,32.12,77108.81,0.2,0.05004,6e-05,5.50812]
[1779372130438,32.12,77118.05,0.2,0.05057,6e-05,5.55533]
[1779372133509,32.12,77128.65,0.2,0.05121,6e-05,5.61213]
[1779372138525,32.11,77131.57,0.2,0.05138,6e-05,5.62689]
[1779372143538,32.11,77132.78,0.2,0.05144,6e-05,5.63169]
[1779372148615,32.11,77136.56,0.2,0.05165,6e-05,5.65032]
[1779372150454,32.1,77153.2,0.2,0.05267,6e-05,5.74042]
[1779372150598,32.1,77153.2,0.2,0.05267,6e-05,5.74042]
[1779372150653,32.1,77153.2,0.2,0.05267,6e-05,5.74042]
[1779372151283,32.1,77153.2,0.2,0.05267,6e-05,5.74042]
[1779372151299,32.1,77153.35,0.2,0.05264,6e-05,5.7365]
[1779372153329,32.1,77153.35,0.2,0.05264,6e-05,5.7365]
[1779372153422,32.1,77158.47,0.2,0.05293,6e-05,5.76196]
[1779372159231,32.08,77165.66,0.2,0.05328,6e-05,5.7931]
[1779372164269,32.06,77159.73,0.2,0.05283,6e-05,5.75328]
[1779372166281,32.06,77146.52,0.2,0.05197,6e-05,5.67818]
[1779372171318,32.05,77139.15,0.2,0.05148,6e-05,5.63488]
[1779372173345,32.05,77125.81,0.2,0.05067,6e-05,5.56303]
[1779372178502,32.05,77133.36,0.2,0.05111,6e-05,5.60237]
[1779372179489,32.05,77136.28,0.2,0.05126,6e-05,5.61586]
[1779372184501,32.03,77138.12,0.2,0.05132,6e-05,5.62059]
[1779372189505,32.02,77137.47,0.2,0.05121,6e-05,5.61161]
[1779372191562,32.02,77127.26,0.2,0.05055,6e-05,5.55279]
[1779372196581,32.0,77125.48,0.2,0.05038,6e-05,5.53773]
[1779372197515,32.0,77138.66,0.2,0.05117,6e-05,5.608]
[1779372202541,31.99,77138.94,0.2,0.05112,6e-05,5.60371]
[1779372207543,31.98,77142.37,0.2,0.05128,6e-05,5.61754]
[1779372212571,31.96,77144.73,0.2,0.05131,6e-05,5.61925]
[1779372216452,31.95,77155.03,0.2,0.05189,6e-05,5.67064]
[1779372221461,31.94,77159.61,0.2,0.05212,6e-05,5.69063]
[1779372225470,31.93,77149.65,0.2,0.05144,6e-05,5.63119]
[1779372230474,31.93,77154.89,0.2,0.05178,6e-05,5.66062]
[1779372235492,31.94,77153.81,0.2,0.05172,6e-05,5.65554]
[1779372236583,31.94,77143.07,0.2,0.05106,6e-05,5.59722]
[1779372241606,31.94,77133.78,0.2,0.0505,6e-05,5.54786]
[1779372246626,31.94,77141.29,0.2,0.05096,6e-05,5.58896]
[1779372251653,31.94,77149.33,0.2,0.05145,6e-05,5.63202]
[1779372253711,31.93,77159.25,0.2,0.05205,6e-05,5.68466]
[1779372253851,31.93,77159.25,0.2,0.05205,6e-05,5.68466]
[1779372253866,31.93,77159.25,0.2,0.05205,6e-05,5.68466]
[1779372253921,31.93,77166.5,0.2,0.0525,6e-05,5.72458]
[1779372255359,31.93,77166.5,0.2,0.0525,6e-05,5.72458]
[1779372255365,31.93,77166.5,0.2,0.0525,6e-05,5.72458]
[1779372255431,31.93,77166.5,0.2,0.0525,6e-05,5.72458]
[1779372255461,31.93,77166.92,0.2,0.05252,6e-05,5.72581]
[1779372260485,31.92,77159.95,0.2,0.05204,6e-05,5.68373]
[1779372260533,31.92,77159.95,0.2,0.05204,6e-05,5.68373]
[1779372260541,31.92,77154.32,0.2,0.05167,6e-05,5.6516]
[1779372264003,31.92,77155.0,0.2,0.0517,6e-05,5.65403]
[1779372264051,31.92,77158.75,0.2,0.05193,6e-05,5.67414]
[1779372270582,31.91,77159.0,0.2,0.05189,6e-05,5.67082]
[1779372276068,31.9,77173.27,0.2,0.05269,6e-05,5.74019]
[1779372281104,31.89,77177.45,0.2,0.05292,6e-05,5.76047]
[1779372282405,31.89,77164.53,0.2,0.0521,6e-05,5.68855]
[1779372285155,31.89,77151.58,0.2,0.05128,6e-05,5.61621]
[1779372290179,31.89,77143.51,0.2,0.05079,6e-05,5.57241]
[1779372295214,31.89,77136.61,0.2,0.05038,6e-05,5.53655]
[1779372300251,31.9,77139.81,0.2,0.0506,6e-05,5.55555]
[1779372305284,31.9,77136.58,0.2,0.05042,6e-05,5.53979]
[1779372310319,31.9,77143.5,0.2,0.05085,6e-05,5.57787]
[1779372315353,31.9,77136.9,0.2,0.05043,6e-05,5.54063]
[1779372320389,31.89,77143.07,0.2,0.05078,6e-05,5.57178]
[1779372324418,31.89,77153.99,0.2,0.05144,6e-05,5.62989]
[1779372329452,31.88,77156.02,0.2,0.05154,6e-05,5.63893]
[1779372334489,31.88,77143.62,0.2,0.05072,6e-05,5.56527]
[1779372339524,31.88,77136.01,0.2,0.05026,6e-05,5.52463]
[1779372344566,31.88,77136.15,0.2,0.05027,6e-05,5.52596]
[1779372349596,31.88,77134.48,0.2,0.05016,6e-05,5.51562]
[1779372352313,31.88,77132.83,0.2,0.05005,6e-05,5.5062]
[1779372352456,31.88,77132.83,0.2,0.05005,6e-05,5.5062]
[1779372352464,31.88,77132.83,0.2,0.05005,6e-05,5.5062]
[1779372352633,31.88,77115.74,0.2,0.04901,6e-05,5.41347]
[1779372353564,31.88,77115.74,0.2,0.04901,6e-05,5.41347]
[1779372353591,31.88,77115.74,0.2,0.04901,6e-05,5.41347]
[1779372353640,31.88,77105.07,0.2,0.04837,6e-05,5.35583]
[1779372357668,31.87,77088.19,0.2,0.04737,6e-05,5.26593]
[1779372362403,31.87,77093.47,0.2,0.04767,6e-05,5.29365]
[1779372362713,31.87,77090.71,0.2,0.04751,6e-05,5.27901]
[1779372363715,31.87,77079.04,0.2,0.04683,6e-05,5.21754]
[1779372368755,31.87,77073.05,0.2,0.04647,6e-05,5.18516]
[1779372373315,31.87,77091.64,0.2,0.04755,6e-05,5.28205]
[1779372378819,31.87,77088.94,0.2,0.04738,6e-05,5.26744]
[1779372384714,31.87,77084.5,0.2,0.04712,6e-05,5.24384]
[1779372385392,31.87,77082.04,0.2,0.04698,6e-05,5.23062]
[1779372385437,31.87,77082.04,0.2,0.04698,6e-05,5.23062]
[1779372385488,31.87,77082.04,0.2,0.04698,6e-05,5.23062]
[1779372385543,31.87,77068.26,0.2,0.04619,6e-05,5.15893]
[1779372387803,31.87,77059.15,0.2,0.04566,6e-05,5.11139]
[1779372387886,31.87,77059.15,0.2,0.04566,6e-05,5.11139]
[1779372387933,31.87,77056.01,0.2,0.04548,6e-05,5.09512]
[1779372391923,31.86,77047.28,0.2,0.04496,6e-05,5.04619]
[1779372393298,31.86,77047.28,0.2,0.04496,6e-05,5.04619]
[1779372393376,31.86,77043.66,0.2,0.04476,6e-05,5.0277]
[1779372398971,31.86,77046.53,0.2,0.04492,6e-05,5.04232]
[1779372404006,31.86,77041.77,0.2,0.04465,6e-05,5.01803]
[1779372406308,31.86,77039.65,0.2,0.04454,6e-05,5.00726]
[1779372406536,31.86,77039.65,0.2,0.04454,6e-05,5.00726]
[1779372406722,31.86,77018.21,0.2,0.04336,5e-05,4.89911]
[1779372406999,31.86,77018.21,0.2,0.04336,5e-05,4.89911]
[1779372407103,31.86,77018.21,0.2,0.04336,5e-05,4.89911]
[1779372407233,31.86,77018.21,0.2,0.04336,5e-05,4.89911]
[1779372407372,31.86,77013.98,0.2,0.04313,5e-05,4.87777]
[1779372409719,31.86,77003.8,0.2,0.04258,5e-05,4.82722]
[1779372413846,31.87,77002.44,0.2,0.04252,5e-05,4.82107]
[1779372413889,31.87,77002.44,0.2,0.04252,5e-05,4.82107]
[1779372414095,31.87,77002.44,0.2,0.04252,5e-05,4.82107]
[1779372415994,31.87,77002.11,0.2,0.0425,5e-05,4.81959]
[1779372416120,31.87,77007.61,0.2,0.0428,5e-05,4.84706]
[1779372417123,31.87,77021.85,0.2,0.04357,5e-05,4.91835]
[1779372422408,31.87,77019.19,0.2,0.04343,5e-05,4.90507]
[1779372422673,31.87,77019.19,0.2,0.04343,5e-05,4.90507]
[1779372422765,31.87,77019.19,0.2,0.04343,5e-05,4.90507]
[1779372422795,31.87,77010.97,0.2,0.04298,5e-05,4.86407]
[1779372425650,31.87,77012.59,0.2,0.04307,5e-05,4.87228]
[1779372425746,31.87,77031.15,0.2,0.04408,5e-05,4.96564]
[1779372430226,31.87,77019.92,0.2,0.04347,5e-05,4.90909]
[1779372432729,31.87,77007.27,0.2,0.04279,5e-05,4.84628]
[1779372437319,31.87,77002.57,0.2,0.04254,5e-05,4.8235]
[1779372437368,31.87,77002.57,0.2,0.04254,5e-05,4.8235]
[1779372437379,31.87,77002.57,0.2,0.04254,5e-05,4.8235]
[1779372437525,31.87,76998.15,0.2,0.04231,5e-05,4.80182]
[1779372438884,31.87,76998.15,0.2,0.04231,5e-05,4.80203]
[1779372438910,31.87,76998.15,0.2,0.04231,5e-05,4.80203]
[1779372439295,31.87,76997.99,0.2,0.04231,5e-05,4.80148]
[1779372442781,31.87,77009.87,0.2,0.04295,5e-05,4.86135]
[1779372448517,31.87,77001.92,0.2,0.04253,5e-05,4.82248]
[1779372448534,31.88,76998.3,0.2,0.04234,5e-05,4.80476]
[1779372453391,31.88,77013.53,0.2,0.04314,5e-05,4.87778]
[1779372457457,31.88,77000.72,0.2,0.04246,5e-05,4.81473]
[1779372462470,31.88,77019.13,0.2,0.04346,5e-05,4.9074]
[1779372467489,31.88,77011.12,0.2,0.04303,5e-05,4.86788]
[1779372472539,31.88,77016.06,0.2,0.04331,5e-05,4.89319]
[1779372478565,31.89,77023.84,0.2,0.04374,5e-05,4.93305]
[1779372483601,31.89,77019.83,0.2,0.04353,5e-05,4.91341]
[1779372488636,31.89,77028.47,0.2,0.04401,5e-05,4.9579]
[1779372493675,31.89,77029.7,0.2,0.04408,5e-05,4.96452]
[1779372496463,31.89,77029.78,0.2,0.04409,5e-05,4.965]
[1779372496594,31.89,77029.78,0.2,0.04409,5e-05,4.965]
[1779372496624,31.89,77029.78,0.2,0.04409,5e-05,4.965]
[1779372496692,31.89,77032.23,0.2,0.04422,6e-05,4.97746]
[1779372501242,31.89,77035.9,0.2,0.04444,6e-05,4.99714]
[1779372501729,31.89,77034.88,0.2,0.04438,6e-05,4.99203]
[1779372506783,31.89,77035.87,0.2,0.04444,6e-05,4.9972]
[1779372506845,31.89,77035.87,0.2,0.04444,6e-05,4.9972]
[1779372506825,31.89,77033.08,0.2,0.04428,6e-05,4.98312]
[1779372507646,31.89,77033.08,0.2,0.04428,6e-05,4.98312]
[1779372507771,31.89,77033.08,0.2,0.04429,6e-05,4.98316]
[1779372512806,31.89,77042.93,0.2,0.0448,6e-05,5.02969]
[1779372516833,31.9,77055.58,0.2,0.04552,6e-05,5.09554]
[1779372521869,31.9,77048.63,0.2,0.04514,6e-05,5.06093]
[1779372526903,31.9,77045.21,0.2,0.04495,6e-05,5.04332]
[1779372531942,31.9,77046.04,0.2,0.04502,6e-05,5.04938]
[1779372533952,31.9,77031.31,0.2,0.04421,6e-05,4.97481]
[1779372539399,31.91,77030.44,0.2,0.04417,5e-05,4.97134]
[1779372542011,31.91,77049.56,0.2,0.04525,6e-05,5.07047]
[1779372543981,31.91,77057.99,0.2,0.04573,6e-05,5.11406]
[1779372544048,31.91,77057.99,0.2,0.04573,6e-05,5.11406]
[1779372544064,31.91,77057.99,0.2,0.04573,6e-05,5.11406]
[1779372544210,31.91,77068.92,0.2,0.04635,6e-05,5.17079]
[1779372546822,31.91,77074.67,0.2,0.04668,6e-05,5.2009]
[1779372546852,31.91,77074.67,0.2,0.04668,6e-05,5.2009]
[1779372546931,31.91,77074.67,0.2,0.04668,6e-05,5.2009]
[1779372546954,31.91,77072.01,0.2,0.04653,6e-05,5.18734]
[1779372552081,31.91,77066.46,0.2,0.04622,6e-05,5.15924]
[1779372556353,31.91,77076.71,0.2,0.04682,6e-05,5.21283]
[1779372559108,31.91,77080.91,0.2,0.04706,6e-05,5.23495]
[1779372559176,31.91,77080.91,0.2,0.04706,6e-05,5.23495]
[1779372559186,31.91,77080.91,0.2,0.04706,6e-05,5.23495]
[1779372559257,31.91,77099.66,0.2,0.04815,6e-05,5.33344]
[1779372562047,31.91,77107.35,0.2,0.0486,6e-05,5.37375]
[1779372562091,31.91,77107.35,0.2,0.0486,6e-05,5.37375]
[1779372562179,31.91,77105.68,0.2,0.0485,6e-05,5.36488]
[1779372567189,31.91,77107.71,0.2,0.04861,6e-05,5.37462]
[1779372569486,31.91,77106.85,0.2,0.04856,6e-05,5.36985]
[1779372569551,31.91,77099.22,0.2,0.04811,6e-05,5.3291]
[1779372574759,31.91,77096.04,0.2,0.04788,6e-05,5.30771]
[1779372577260,31.91,77108.99,0.2,0.04864,6e-05,5.37587]
[1779372581295,31.91,77119.19,0.2,0.04924,6e-05,5.42938]
[1779372584417,31.91,77127.35,0.2,0.04972,6e-05,5.47283]
[1779372584462,31.91,77127.35,0.2,0.04972,6e-05,5.47283]
[1779372584469,31.91,77127.35,0.2,0.04972,6e-05,5.47283]
[1779372584511,31.9,77133.08,0.2,0.05006,6e-05,5.50302]
[1779372587980,31.9,77134.71,0.2,0.05015,6e-05,5.51107]
[1779372588017,31.9,77132.72,0.2,0.05003,6e-05,5.49997]
[1779372589385,31.9,77132.72,0.2,0.05003,6e-05,5.49961]
[1779372589468,31.9,77132.72,0.2,0.05003,6e-05,5.49961]
[1779372589524,31.9,77125.9,0.2,0.04961,6e-05,5.46261]
[1779372594900,31.9,77126.53,0.2,0.04963,6e-05,5.46447]
[1779372600424,31.89,77131.69,0.2,0.04992,6e-05,5.49026]
[1779372605461,31.89,77136.03,0.2,0.05016,6e-05,5.51171]
[1779372610497,31.89,77134.49,0.2,0.05005,6e-05,5.50165]
[1779372615536,31.88,77144.06,0.2,0.05061,6e-05,5.55129]
[1779372620567,31.88,77143.54,0.2,0.05058,6e-05,5.54918]
[1779372622140,31.88,77143.45,0.2,0.05058,6e-05,5.54899]
[1779372622154,31.88,77143.45,0.2,0.05058,6e-05,5.54899]
[1779372623003,31.88,77142.97,0.2,0.05055,6e-05,5.54669]
[1779372625547,31.88,77142.05,0.2,0.05051,6e-05,5.54229]
[1779372627031,31.89,77141.81,0.2,0.05049,6e-05,5.54129]
[1779372626990,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627696,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627859,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627870,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627957,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627968,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372627983,31.89,77091.27,0.2,0.04748,6e-05,5.27168]
[1779372628024,31.89,77081.78,0.2,0.04692,6e-05,5.22176]
[1779372628552,31.89,77081.78,0.2,0.04692,6e-05,5.22176]
[1779372632673,31.89,77071.2,0.2,0.04629,6e-05,5.16294]
[1779372633848,31.89,77071.2,0.2,0.04629,6e-05,5.16294]
[1779372633893,31.89,77071.2,0.2,0.04629,6e-05,5.16294]
[1779372636974,31.89,77056.94,0.2,0.04548,6e-05,5.09003]
[1779372637000,31.89,77056.94,0.2,0.04548,6e-05,5.09003]
[1779372637047,31.89,77056.94,0.2,0.04548,6e-05,5.09003]
[1779372637029,31.89,77053.54,0.2,0.0453,6e-05,5.07284]
[1779372642747,31.89,77065.4,0.2,0.04598,6e-05,5.13502]
[1779372647786,31.89,77061.75,0.2,0.04578,6e-05,5.11665]
[1779372652816,31.89,77054.75,0.2,0.04539,6e-05,5.08169]
[1779372657852,31.9,77049.14,0.2,0.04509,6e-05,5.05415]
[1779372662888,31.9,77054.46,0.2,0.0454,6e-05,5.08247]
[1779372667929,31.9,77063.07,0.2,0.0459,6e-05,5.12744]
[1779372672957,31.9,77063.22,0.2,0.04591,6e-05,5.12892]
[1779372677991,31.9,77070.9,0.2,0.04635,6e-05,5.16892]
[1779372680039,31.9,77059.57,0.2,0.04571,6e-05,5.11055]
[1779372684036,31.9,77049.39,0.2,0.04515,6e-05,5.05904]
[1779372689071,31.91,77054.29,0.2,0.04543,6e-05,5.08507]
[1779372694109,31.91,77055.2,0.2,0.04546,6e-05,5.08658]
[1779372699145,31.91,77055.13,0.2,0.04546,6e-05,5.08695]
[1779372704184,31.91,77051.63,0.2,0.04527,6e-05,5.06977]
[1779372706891,31.91,77037.25,0.2,0.04448,6e-05,4.9971]
[1779372712459,31.91,77029.08,0.2,0.04403,5e-05,4.95595]
[1779372718282,31.91,77030.67,0.2,0.04411,5e-05,4.96351]
[1779372723318,31.91,77036.1,0.2,0.04441,6e-05,4.99107]
[1779372728352,31.91,77043.02,0.2,0.04479,6e-05,5.02544]
[1779372733387,31.91,77037.52,0.2,0.04448,6e-05,4.99676]
[1779372738425,31.91,77052.88,0.2,0.04533,6e-05,5.07512]
[1779372743462,31.91,77050.54,0.2,0.04521,6e-05,5.06431]
[1779372748497,31.91,77050.85,0.2,0.04525,6e-05,5.06718]
[1779372753532,31.92,77052.57,0.2,0.04532,6e-05,5.07308]
[1779372756031,31.92,77053.06,0.2,0.04535,6e-05,5.07578]
[1779372756184,31.92,77053.06,0.2,0.04535,6e-05,5.07578]
[1779372756225,31.92,77061.06,0.2,0.0458,6e-05,5.11705]
[1779372756550,31.92,77061.06,0.2,0.04581,6e-05,5.11723]
[1779372757346,31.92,77061.06,0.2,0.04581,6e-05,5.11723]
[1779372757391,31.92,77061.06,0.2,0.04581,6e-05,5.11723]
[1779372757559,31.92,77069.37,0.2,0.04628,6e-05,5.16024]
[1779372762594,31.92,77069.39,0.2,0.04628,6e-05,5.16045]
[1779372764386,31.92,77069.01,0.2,0.04626,6e-05,5.1585]
[1779372764608,31.92,77070.74,0.2,0.04636,6e-05,5.16747]
[1779372767628,31.92,77060.36,0.2,0.04577,6e-05,5.11393]
[1779372770164,31.92,77080.11,0.2,0.0469,6e-05,5.21627]
[1779372775687,31.92,77079.62,0.2,0.04687,6e-05,5.21347]
[1779372778709,31.92,77065.02,0.2,0.04603,6e-05,5.13773]
[1779372783744,31.91,77056.0,0.2,0.0455,6e-05,5.08943]
[1779372786154,31.91,77052.38,0.2,0.04529,6e-05,5.07026]
[1779372786244,31.91,77032.14,0.2,0.04417,5e-05,4.96735]
[1779372786287,31.91,77032.14,0.2,0.04417,5e-05,4.96735]
[1779372786623,31.91,77032.14,0.2,0.04417,5e-05,4.96735]
[1779372786765,31.91,77032.14,0.2,0.04416,5e-05,4.96706]
[1779372790793,31.91,77018.53,0.2,0.04342,5e-05,4.89838]
[1779372791751,31.91,77018.53,0.2,0.04342,5e-05,4.89838]
[1779372791796,31.91,77018.53,0.2,0.04342,5e-05,4.89838]
[1779372791852,31.91,77019.62,0.2,0.04348,5e-05,4.90385]
[1779372795171,31.91,77020.74,0.2,0.04354,5e-05,4.9095]
[1779372795828,31.91,77020.58,0.2,0.04353,5e-05,4.90873]
[1779372798848,31.91,77008.95,0.2,0.0429,5e-05,4.85084]
[1779372803884,31.91,77011.86,0.2,0.04307,5e-05,4.86596]
[1779372806050,31.91,77012.11,0.2,0.04308,5e-05,4.86733]
[1779372806095,31.91,77012.11,0.2,0.04308,5e-05,4.86733]
[1779372806112,31.91,77020.84,0.2,0.04356,5e-05,4.91121]
[1779372808931,31.91,77007.18,0.2,0.04282,5e-05,4.84317]
[1779372809927,31.91,76990.55,0.2,0.04194,5e-05,4.76119]
[1779372811316,31.91,76992.01,0.2,0.04202,5e-05,4.76866]
[1779372811358,31.91,76992.01,0.2,0.04202,5e-05,4.76866]
[1779372811412,31.91,76992.01,0.2,0.04202,5e-05,4.76866]
[1779372811942,31.92,76992.42,0.2,0.04201,5e-05,4.76713]
[1779372816981,31.92,76997.09,0.2,0.04227,5e-05,4.79154]
[1779372822017,31.92,76996.41,0.2,0.04225,5e-05,4.78942]
[1779372824033,31.92,77007.69,0.2,0.04286,5e-05,4.84571]
[1779372829066,31.92,77008.65,0.2,0.04292,5e-05,4.85139]
[1779372834101,31.93,77014.16,0.2,0.04322,5e-05,4.87956]
[1779372839135,31.93,77010.41,0.2,0.04303,5e-05,4.86161]
[1779372844171,31.93,77010.87,0.2,0.04306,5e-05,4.86468]
[1779372849206,31.93,77016.45,0.2,0.04337,5e-05,4.89328]
[1779372854241,31.93,77012.65,0.2,0.04318,5e-05,4.87507]
[1779372859276,31.93,77007.09,0.2,0.04289,5e-05,4.84833]
[1779372864312,31.94,77004.56,0.2,0.04276,5e-05,4.83696]
[1779372869348,31.94,77005.21,0.2,0.04281,5e-05,4.84132]
[1779372874382,31.94,77005.09,0.2,0.04278,5e-05,4.83789]
[1779372879418,31.94,77007.08,0.2,0.0429,5e-05,4.84894]
[1779372884453,31.95,77014.4,0.2,0.04331,5e-05,4.88624]
[1779372889489,31.95,77014.06,0.2,0.0433,5e-05,4.8853]
[1779372895165,31.95,77004.28,0.2,0.04278,5e-05,4.8372]
[1779372895451,31.95,77068.28,0.2,0.04632,6e-05,5.16195]
[1779372895586,31.95,77068.28,0.2,0.04632,6e-05,5.16195]
[1779372897028,31.95,77068.28,0.2,0.04632,6e-05,5.16195]
[1779372897130,31.95,77043.34,0.2,0.04491,6e-05,5.03347]
[1779372897539,31.95,77043.34,0.2,0.04491,6e-05,5.03347]
[1779372898077,31.95,77043.34,0.2,0.04491,6e-05,5.03347]
[1779372898109,31.95,77034.95,0.2,0.04445,6e-05,4.99088]
[1779372901355,31.95,77034.03,0.2,0.04439,6e-05,4.98612]
[1779372901381,31.95,77034.03,0.2,0.04439,6e-05,4.98612]
[1779372901400,31.95,77034.03,0.2,0.04439,6e-05,4.98612]
[1779372901625,31.95,77039.66,0.2,0.04471,6e-05,5.01469]
[1779372905181,31.95,77025.07,0.2,0.0439,5e-05,4.94078]
[1779372910691,31.95,77014.11,0.2,0.04331,5e-05,4.88626]
[1779372915726,31.95,76997.6,0.2,0.04243,5e-05,4.80507]
[1779372918259,31.95,76984.85,0.2,0.04176,5e-05,4.74298]
[1779372922781,31.96,77004.45,0.2,0.04282,5e-05,4.84124]
[1779372924286,31.96,77004.45,0.2,0.04282,5e-05,4.84124]
[1779372924294,31.96,76979.65,0.2,0.04151,5e-05,4.71942]
[1779372924724,31.96,76979.65,0.2,0.04151,5e-05,4.71942]
[1779372924980,31.96,76979.65,0.2,0.04151,5e-05,4.71942]
[1779372925428,31.96,76979.65,0.2,0.04151,5e-05,4.71942]
[1779372932315,31.96,76985.1,0.2,0.04182,5e-05,4.74829]
[1779372932315,31.96,76968.04,0.2,0.0409,5e-05,4.66173]
[1779372938420,31.97,76970.27,0.2,0.04105,5e-05,4.67533]
[1779372943945,31.97,76969.7,0.2,0.04104,5e-05,4.67455]
[1779372945596,31.97,76968.08,0.2,0.04096,5e-05,4.66707]
[1779372950999,31.98,76949.12,0.2,0.04002,5e-05,4.57865]
[1779372956033,31.99,76935.79,0.2,0.03938,5e-05,4.51793]
[1779372961042,31.99,76931.82,0.2,0.03921,5e-05,4.50178]
[1779372962104,31.99,76903.37,0.2,0.03781,5e-05,4.36944]
[1779372962672,31.99,76903.37,0.2,0.03781,5e-05,4.36944]
[1779372962746,31.99,76903.37,0.2,0.03781,5e-05,4.36944]
[1779372963431,31.99,76903.37,0.2,0.03781,5e-05,4.36944]
[1779372963121,32.0,76894.22,0.2,0.03739,5e-05,4.3288]
[1779372964116,32.0,76894.18,0.2,0.0374,5e-05,4.32957]
[1779372966128,32.0,76909.98,0.2,0.03818,5e-05,4.40453]
[1779372971474,32.01,76912.16,0.2,0.03833,5e-05,4.41883]
[1779372972178,32.02,76923.69,0.2,0.03892,5e-05,4.4743]
[1779372976202,32.02,76912.85,0.2,0.03841,5e-05,4.42646]
[1779372978222,32.03,76929.5,0.2,0.03925,5e-05,4.50607]
[1779372980881,32.03,76936.02,0.2,0.03959,5e-05,4.53819]
[1779372980939,32.03,76936.02,0.2,0.03959,5e-05,4.53819]
[1779372981248,32.03,76935.11,0.2,0.03955,5e-05,4.53452]
[1779372981561,32.03,76935.11,0.2,0.03955,5e-05,4.53452]
[1779372982252,32.03,76933.43,0.2,0.03948,5e-05,4.52721]
[1779372986281,32.04,76918.13,0.2,0.03875,5e-05,4.45791]
[1779372987287,32.04,76905.31,0.2,0.03813,5e-05,4.39898]
[1779372990309,32.05,76894.09,0.2,0.03761,5e-05,4.34982]
[1779372993329,32.05,76886.31,0.2,0.03724,5e-05,4.31331]
[1779372996352,32.06,76871.68,0.2,0.03658,5e-05,4.2497]
[1779373001389,32.07,76876.7,0.2,0.03687,5e-05,4.27784]
[1779373005417,32.08,76887.39,0.2,0.03742,5e-05,4.3306]
[1779373008443,32.09,76899.49,0.2,0.03803,5e-05,4.38897]
[1779373013481,32.1,76911.23,0.2,0.03865,5e-05,4.44751]
[1779373018515,32.11,76912.37,0.2,0.03874,5e-05,4.45643]
[1779373023557,32.11,76912.89,0.2,0.03881,5e-05,4.46235]
[1779373025975,32.12,76920.89,0.2,0.03922,5e-05,4.50126]
[1779373026051,32.12,76920.89,0.2,0.03922,5e-05,4.50126]
[1779373026068,32.12,76920.89,0.2,0.03922,5e-05,4.50126]
[1779373026582,32.12,76923.24,0.2,0.03934,5e-05,4.51299]
[1779373027485,32.12,76923.24,0.2,0.03934,5e-05,4.51299]
[1779373027516,32.12,76923.24,0.2,0.03934,5e-05,4.51299]
[1779373027588,32.12,76928.56,0.2,0.03961,5e-05,4.53874]
[1779373030682,32.12,76930.71,0.2,0.03973,5e-05,4.55009]
[1779373030732,32.12,76930.38,0.2,0.03972,5e-05,4.5491]
[1779373032587,32.12,76930.38,0.2,0.03972,5e-05,4.5491]
[1779373041702,32.14,76936.53,0.2,0.0401,5e-05,4.58436]
[1779373046285,32.14,76944.7,0.2,0.04053,5e-05,4.62487]
[1779373046364,32.14,76944.7,0.2,0.04053,5e-05,4.62487]
[1779373046398,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373046642,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373046749,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373048384,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373048397,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373048430,32.14,76958.53,0.2,0.04125,5e-05,4.69231]
[1779373048476,32.14,76965.86,0.2,0.04164,5e-05,4.72847]
[1779373053793,32.15,76968.76,0.2,0.04177,5e-05,4.74013]
[1779373055807,32.15,76981.71,0.2,0.04246,5e-05,4.80396]
[1779373060843,32.15,76971.49,0.2,0.04193,5e-05,4.75494]
[1779373065881,32.15,76960.88,0.2,0.04139,5e-05,4.7047]
[1779373070685,32.16,76963.33,0.2,0.04154,5e-05,4.71793]
[1779373071920,32.16,76949.26,0.2,0.04082,5e-05,4.65071]
[1779373076956,32.16,76943.3,0.2,0.04054,5e-05,4.62468]
[1779373081992,32.17,76941.58,0.2,0.04048,5e-05,4.61901]
[1779373087025,32.18,76933.52,0.2,0.0401,5e-05,4.58317]
[1779373091053,32.18,76944.24,0.2,0.04067,5e-05,4.63661]
[1779373096094,32.19,76943.76,0.2,0.04067,5e-05,4.63671]
[1779373098103,32.19,76932.95,0.2,0.04013,5e-05,4.58614]
[1779373101125,32.19,76922.79,0.2,0.03964,5e-05,4.53978]
[1779373104145,32.2,76936.25,0.2,0.04034,5e-05,4.60548]
[1779373108182,32.2,76923.88,0.2,0.03974,5e-05,4.54897]
[1779373111203,32.21,76914.29,0.2,0.03925,5e-05,4.50198]
[1779373113220,32.21,76902.87,0.2,0.0387,5e-05,4.44998]
[1779373115231,32.21,76890.49,0.2,0.03811,5e-05,4.3942]
[1779373120271,32.22,76878.59,0.2,0.03758,5e-05,4.34376]
[1779373125301,32.24,76869.47,0.2,0.03721,5e-05,4.30774]
[1779373130337,32.25,76870.02,0.2,0.03728,5e-05,4.31495]
[1779373134324,32.25,76869.23,0.2,0.03728,5e-05,4.31411]
[1779373134372,32.25,76869.23,0.2,0.03728,5e-05,4.31411]
[1779373134381,32.25,76869.23,0.2,0.03728,5e-05,4.31411]
[1779373134419,32.25,76885.66,0.2,0.03807,5e-05,4.39023]
[1779373135953,32.26,76885.66,0.2,0.03808,5e-05,4.39101]
[1779373135986,32.26,76885.66,0.2,0.03808,5e-05,4.39101]
[1779373136042,32.26,76885.66,0.2,0.03808,5e-05,4.39101]
[1779373136073,32.26,76885.66,0.2,0.03808,5e-05,4.39101]
[1779373136379,32.26,76891.35,0.2,0.03836,5e-05,4.41803]
[1779373141414,32.27,76890.51,0.2,0.03836,5e-05,4.41772]
[1779373143295,32.27,76889.67,0.2,0.03833,5e-05,4.41455]
[1779373143430,32.27,76889.29,0.2,0.03832,5e-05,4.41351]
[1779373148462,32.28,76886.45,0.2,0.03822,5e-05,4.40403]
[1779373151484,32.28,76899.88,0.2,0.0389,5e-05,4.46831]
[1779373156519,32.29,76889.29,0.2,0.03841,5e-05,4.42256]
[1779373159708,32.29,76888.77,0.2,0.0384,5e-05,4.42157]
[1779373159859,32.3,76888.12,0.2,0.03838,5e-05,4.41927]
[1779373159892,32.3,76888.12,0.2,0.03838,5e-05,4.41927]
[1779373160549,32.3,76871.09,0.2,0.03757,5e-05,4.34184]
[1779373163342,32.3,76863.8,0.2,0.03724,5e-05,4.31036]
[1779373163361,32.3,76863.8,0.2,0.03724,5e-05,4.31036]
[1779373163638,32.3,76863.14,0.2,0.03722,5e-05,4.30825]
[1779373168666,32.31,76858.19,0.2,0.03702,5e-05,4.28941]
[1779373173672,32.32,76861.31,0.2,0.03719,5e-05,4.30446]
[1779373176791,32.33,76872.0,0.2,0.03773,5e-05,4.35662]
[1779373181823,32.34,76881.0,0.2,0.03821,5e-05,4.40187]
[1779373186858,32.35,76874.43,0.2,0.03793,5e-05,4.37538]
[1779373189756,32.35,76860.56,0.2,0.03729,5e-05,4.31441]
[1779373194789,32.36,76860.91,0.2,0.03735,5e-05,4.32017]
[1779373199803,32.37,76853.73,0.2,0.03706,5e-05,4.29196]
[1779373201616,32.38,76837.55,0.2,0.03631,5e-05,4.22012]
[1779373202516,32.38,76837.55,0.2,0.03631,5e-05,4.22012]
[1779373202628,32.38,76827.52,0.2,0.03586,5e-05,4.17635]
[1779373202920,32.38,76827.52,0.2,0.03586,5e-05,4.17635]
[1779373202971,32.38,76799.84,0.2,0.0346,4e-05,4.05474]
[1779373204258,32.38,76799.84,0.2,0.0346,4e-05,4.05474]
[1779373204358,32.38,76799.22,0.2,0.0346,4e-05,4.05388]
[1779373210740,32.42,76803.25,0.2,0.03493,4e-05,4.08641]
[1779373210780,32.42,76803.25,0.2,0.03493,4e-05,4.08641]
[1779373210805,32.42,76803.25,0.2,0.03493,4e-05,4.08641]
[1779373210761,32.42,76795.5,0.2,0.03461,4e-05,4.05489]
[1779373211090,32.43,76795.41,0.2,0.03462,4e-05,4.05563]
[1779373216991,32.44,76795.25,0.2,0.03468,4e-05,4.0619]
[1779373222031,32.48,76809.89,0.2,0.03552,5e-05,4.1429]
[1779373224045,32.49,76798.46,0.2,0.03502,4e-05,4.09496]
[1779373228073,32.52,76815.3,0.2,0.03593,5e-05,4.18209]
[1779373233237,32.53,76809.46,0.2,0.03568,5e-05,4.15775]
[1779373233448,32.53,76809.46,0.2,0.03568,5e-05,4.15775]
[1779373233478,32.53,76809.46,0.2,0.03568,5e-05,4.15775]
[1779373233486,32.53,76809.46,0.2,0.03568,5e-05,4.15775]
[1779373233490,32.53,76809.46,0.2,0.03568,5e-05,4.15775]
[1779373233523,32.53,76809.91,0.2,0.03571,5e-05,4.16082]
[1779373235490,32.53,76809.91,0.2,0.03571,5e-05,4.16082]
[1779373235541,32.54,76818.13,0.2,0.03611,5e-05,4.19936]
[1779373236983,32.54,76818.13,0.2,0.03612,5e-05,4.20043]
[1779373236994,32.54,76818.13,0.2,0.03612,5e-05,4.20043]
[1779373237778,32.54,76818.96,0.2,0.03617,5e-05,4.20514]
[1779373242778,32.55,76817.29,0.2,0.03614,5e-05,4.20176]
[1779373243905,32.56,76801.54,0.2,0.03544,5e-05,4.13432]
[1779373248913,32.6,76794.11,0.2,0.03527,5e-05,4.11729]
[1779373250894,32.6,76794.19,0.2,0.03528,5e-05,4.11876]
[1779373250907,32.6,76794.19,0.2,0.03528,5e-05,4.11876]
[1779373251872,32.6,76789.82,0.2,0.03511,4e-05,4.10181]
[1779373256889,32.61,76782.66,0.2,0.03483,4e-05,4.07497]
[1779373257428,32.62,76783.68,0.2,0.03489,4e-05,4.08055]
[1779373257438,32.62,76783.68,0.2,0.03489,4e-05,4.08055]
[1779373259877,32.67,76773.29,0.2,0.03468,4e-05,4.05967]
[1779373260123,32.67,76773.29,0.2,0.03468,4e-05,4.05967]
[1779373260147,32.67,76773.29,0.2,0.03468,4e-05,4.05967]
[1779373260173,32.67,76773.29,0.2,0.03468,4e-05,4.05967]
[1779373260233,32.67,76773.29,0.2,0.03468,4e-05,4.05967]
[1779373260899,32.68,76760.62,0.2,0.03413,4e-05,4.00641]
[1779373261335,32.68,76746.94,0.2,0.03354,4e-05,3.94822]
[1779373263647,32.68,76748.21,0.2,0.03362,4e-05,3.95577]
[1779373263697,32.68,76748.21,0.2,0.03362,4e-05,3.95577]
[1779373263770,32.75,76757.2,0.2,0.03428,4e-05,4.02031]
[1779373264177,32.75,76757.2,0.2,0.03428,4e-05,4.02031]
[1779373264342,32.75,76757.2,0.2,0.03428,4e-05,4.02031]
[1779373269380,32.76,76748.79,0.2,0.03397,4e-05,3.98975]
[1779373270386,32.79,76736.62,0.2,0.03356,4e-05,3.94936]
[1779373275423,32.83,76741.69,0.2,0.03395,4e-05,3.9874]
[1779373278444,32.83,76753.78,0.2,0.03451,4e-05,4.0423]
[1779373283480,32.87,76757.04,0.2,0.03481,4e-05,4.07113]
[1779373288514,32.88,76757.37,0.2,0.03487,4e-05,4.07765]
[1779373293550,32.9,76749.19,0.2,0.03454,4e-05,4.04416]
[1779373295570,32.9,76766.91,0.2,0.03535,4e-05,4.12254]
[1779373298591,32.91,76777.38,0.2,0.03585,5e-05,4.17135]
[1779373301614,32.92,76792.47,0.2,0.03657,5e-05,4.24088]
[1779373306647,32.93,76793.48,0.2,0.03667,5e-05,4.25012]
[1779373307917,32.93,76793.48,0.2,0.03667,5e-05,4.25012]
[1779373308128,32.93,76793.48,0.2,0.03667,5e-05,4.25012]
[1779373308554,32.93,76801.86,0.2,0.03707,5e-05,4.28814]
[1779373308701,32.93,76801.86,0.2,0.03707,5e-05,4.28814]
[1779373309764,32.93,76801.86,0.2,0.03707,5e-05,4.28814]
[1779373309783,32.93,76801.86,0.2,0.03707,5e-05,4.28814]
[1779373309900,32.93,76815.18,0.2,0.03769,5e-05,4.34766]
[1779373315715,32.95,76819.44,0.2,0.03796,5e-05,4.37341]
[1779373317467,32.95,76818.86,0.2,0.03794,5e-05,4.37153]
[1779373317730,32.95,76822.14,0.2,0.03811,5e-05,4.38705]
[1779373322386,32.96,76819.22,0.2,0.038,5e-05,4.3766]
[1779373322397,32.96,76819.22,0.2,0.038,5e-05,4.3766]
[1779373323052,32.96,76813.47,0.2,0.03773,5e-05,4.35143]
[1779373328055,32.96,76813.55,0.2,0.03777,5e-05,4.35462]
[1779373328967,32.97,76831.37,0.2,0.03863,5e-05,4.43652]
[1779373331013,32.97,76841.69,0.2,0.03914,5e-05,4.48482]
[1779373334893,32.97,76865.75,0.2,0.04034,5e-05,4.59748]
[1779373335275,32.97,76865.75,0.2,0.04034,5e-05,4.59748]
[1779373335372,32.97,76865.75,0.2,0.04034,5e-05,4.59748]
[1779373335759,32.97,76865.75,0.2,0.04034,5e-05,4.59748]
[1779373335854,32.98,76865.75,0.2,0.04035,5e-05,4.59862]
[1779373338782,32.98,76862.91,0.2,0.04021,5e-05,4.58603]
[1779373338793,32.98,76862.91,0.2,0.04021,5e-05,4.58603]
[1779373339028,32.98,76856.04,0.2,0.03988,5e-05,4.55493]
[1779373344037,32.98,76847.26,0.2,0.03947,5e-05,4.51567]
[1779373346006,32.98,76852.28,0.2,0.03972,5e-05,4.53972]
[1779373348254,32.99,76860.43,0.2,0.04014,5e-05,4.57883]
[1779373353982,32.99,76868.35,0.2,0.04052,5e-05,4.61412]
[1779373359016,33.0,76861.73,0.2,0.04021,5e-05,4.58507]
[1779373361214,33.0,76861.79,0.2,0.04023,5e-05,4.58646]
[1779373361228,33.0,76861.79,0.2,0.04023,5e-05,4.58646]
[1779373362066,33.0,76856.88,0.2,0.03999,5e-05,4.56405]
[1779373362530,33.0,76856.88,0.2,0.03999,5e-05,4.56405]
[1779373362533,33.0,76856.88,0.2,0.03999,5e-05,4.56405]
[1779373362565,33.0,76856.88,0.2,0.03999,5e-05,4.56405]
[1779373363054,33.0,76857.15,0.2,0.04,5e-05,4.5653]
[1779373364408,33.0,76849.37,0.2,0.03963,5e-05,4.52998]
[1779373364419,33.0,76849.37,0.2,0.03963,5e-05,4.52998]
[1779373365064,33.0,76845.69,0.2,0.03945,5e-05,4.51329]
[1779373370099,33.01,76846.73,0.2,0.03952,5e-05,4.51952]
[1779373374127,33.01,76862.7,0.2,0.04032,5e-05,4.59494]
[1779373379182,33.01,76868.04,0.2,0.04059,5e-05,4.62072]
[1779373384248,33.02,76866.8,0.2,0.04056,5e-05,4.61741]
[1779373389332,33.02,76869.81,0.2,0.04071,5e-05,4.6317]
[1779373394355,33.02,76872.43,0.2,0.04085,5e-05,4.64446]
[1779373395080,33.02,76855.07,0.2,0.03999,5e-05,4.56366]
[1779373395868,33.02,76855.07,0.2,0.03999,5e-05,4.56366]
[1779373395872,33.02,76855.07,0.2,0.03999,5e-05,4.56366]
[1779373395900,33.02,76855.07,0.2,0.03999,5e-05,4.56366]
[1779373396136,33.02,76853.7,0.2,0.03992,5e-05,4.55762]
[1779373399074,33.02,76867.89,0.2,0.04063,5e-05,4.62378]
[1779373399332,33.02,76867.89,0.2,0.04063,5e-05,4.62378]
[1779373399414,33.02,76867.89,0.2,0.04063,5e-05,4.62378]
[1779373399697,33.02,76867.89,0.2,0.04063,5e-05,4.62378]
[1779373399929,33.02,76881.71,0.2,0.04132,5e-05,4.68876]
[1779373403249,33.02,76882.38,0.2,0.04135,5e-05,4.69108]
[1779373403331,33.02,76882.15,0.2,0.04133,5e-05,4.6893]
[1779373408365,33.02,76885.7,0.2,0.04151,5e-05,4.70577]
[1779373411157,33.02,76881.89,0.2,0.04131,5e-05,4.68772]
[1779373411183,33.02,76875.83,0.2,0.04101,5e-05,4.6592]
[1779373411207,33.02,76875.83,0.2,0.04101,5e-05,4.6592]
[1779373411387,33.02,76866.24,0.2,0.0405,5e-05,4.61062]
[1779373416446,33.02,76856.39,0.2,0.04001,5e-05,4.56536]
[1779373421969,33.02,76855.79,0.2,0.03999,5e-05,4.56311]
[1779373421995,33.02,76855.79,0.2,0.03999,5e-05,4.56311]
[1779373422068,33.02,76858.0,0.2,0.0401,5e-05,4.57348]
[1779373427073,33.02,76863.83,0.2,0.04039,5e-05,4.60093]
[1779373432086,33.02,76862.31,0.2,0.04032,5e-05,4.59422]
[1779373437088,33.02,76854.19,0.2,0.03993,5e-05,4.55734]
[1779373442149,33.02,76856.09,0.2,0.04003,5e-05,4.56694]
[1779373447157,33.03,76863.75,0.2,0.04042,5e-05,4.60315]
[1779373452188,33.03,76861.85,0.2,0.04033,5e-05,4.59499]
[1779373454117,33.03,76873.13,0.2,0.0409,5e-05,4.64787]
[1779373457173,33.03,76883.42,0.2,0.04142,5e-05,4.69642]
[1779373461127,33.03,76894.05,0.2,0.04196,5e-05,4.74658]
[1779373466143,33.02,76899.41,0.2,0.04221,5e-05,4.76973]
[1779373471160,33.0,76904.86,0.2,0.04237,5e-05,4.78541]
[1779373475279,32.99,76895.41,0.2,0.04183,5e-05,4.73382]
[1779373477272,32.99,76883.82,0.2,0.04123,5e-05,4.67861]
[1779373482286,32.99,76883.51,0.2,0.04122,5e-05,4.67701]
[1779373487299,32.99,76888.75,0.2,0.04148,5e-05,4.70156]
[1779373492300,32.99,76889.81,0.2,0.04153,5e-05,4.70612]
[1779373497373,32.99,76881.65,0.2,0.04111,5e-05,4.66743]
[1779373502378,32.99,76883.48,0.2,0.0412,5e-05,4.67594]
[1779373503996,32.99,76887.55,0.2,0.04141,5e-05,4.69508]
[1779373504025,32.99,76887.55,0.2,0.04141,5e-05,4.69508]
[1779373504042,32.99,76887.55,0.2,0.04141,5e-05,4.69508]
[1779373510102,32.99,76880.69,0.2,0.04106,5e-05,4.66228]
[1779373515140,32.99,76882.77,0.2,0.04116,5e-05,4.67184]
[1779373520176,32.99,76877.31,0.2,0.04088,5e-05,4.64602]
[1779373525212,32.99,76877.42,0.2,0.04089,5e-05,4.64637]
[1779373530245,32.99,76879.44,0.2,0.04098,5e-05,4.65553]
[1779373535281,32.99,76876.42,0.2,0.0408,5e-05,4.63746]
[1779373540316,32.99,76877.42,0.2,0.04085,5e-05,4.64207]
[1779373545351,32.98,76881.69,0.2,0.04106,5e-05,4.66183]
[1779373550386,32.98,76888.9,0.2,0.04142,5e-05,4.6953]
[1779373556085,32.98,76898.29,0.2,0.0419,5e-05,4.73941]
[1779373556577,32.98,76898.29,0.2,0.0419,5e-05,4.73941]
[1779373556627,32.98,76898.29,0.2,0.0419,5e-05,4.73941]
[1779373556875,32.98,76898.29,0.2,0.0419,5e-05,4.73941]
[1779373556936,32.98,76912.04,0.2,0.0426,5e-05,4.80491]
[1779373557822,32.98,76912.04,0.2,0.0426,5e-05,4.80491]
[1779373557869,32.98,76912.04,0.2,0.0426,5e-05,4.80491]
[1779373557923,32.98,76917.7,0.2,0.0429,5e-05,4.83186]
[1779373560269,32.98,76917.7,0.2,0.04286,5e-05,4.82906]
[1779373560308,32.98,76917.7,0.2,0.04286,5e-05,4.82906]
[1779373560345,32.96,76913.75,0.2,0.0426,5e-05,4.80498]
[1779373565442,32.94,76917.71,0.2,0.04271,5e-05,4.81466]
[1779373565527,32.94,76917.02,0.2,0.04264,5e-05,4.80821]
[1779373570527,32.93,76908.04,0.2,0.04216,5e-05,4.76387]
[1779373572543,32.93,76897.44,0.2,0.04161,5e-05,4.7131]
[1779373577578,32.93,76910.85,0.2,0.04229,5e-05,4.77626]
[1779373581627,32.93,76900.03,0.2,0.04172,5e-05,4.72342]
[1779373586661,32.93,76909.31,0.2,0.04219,5e-05,4.76692]
[1779373591695,32.92,76910.01,0.2,0.04219,5e-05,4.76574]
[1779373596731,32.92,76904.39,0.2,0.04189,5e-05,4.73814]
[1779373601767,32.92,76886.21,0.2,0.04096,5e-05,4.65137]
[1779373606801,32.92,76891.6,0.2,0.04121,5e-05,4.67537]
[1779373611836,32.92,76895.69,0.2,0.04142,5e-05,4.69471]
[1779373616876,32.92,76897.26,0.2,0.0415,5e-05,4.70208]
[1779373622295,32.92,76898.58,0.2,0.04157,5e-05,4.70826]
[1779373622401,32.92,76898.58,0.2,0.04157,5e-05,4.70826]
[1779373622414,32.92,76898.58,0.2,0.04157,5e-05,4.70826]
[1779373622449,32.92,76904.76,0.2,0.04188,5e-05,4.73758]
[1779373623769,32.92,76904.76,0.2,0.04188,5e-05,4.73758]
[1779373623843,32.92,76904.76,0.2,0.04188,5e-05,4.73758]
[1779373623944,32.92,76912.2,0.2,0.04226,5e-05,4.77302]
[1779373628960,32.91,76919.02,0.2,0.04261,5e-05,4.80491]
[1779373629921,32.91,76919.02,0.2,0.04261,5e-05,4.80491]
[1779373629974,32.91,76919.02,0.2,0.04261,5e-05,4.80491]
[1779373630070,32.91,76918.26,0.2,0.04257,5e-05,4.80107]
[1779373631016,32.91,76934.64,0.2,0.04342,5e-05,4.87997]
[1779373631690,32.91,76934.64,0.2,0.04342,5e-05,4.87997]
[1779373631883,32.91,76934.64,0.2,0.04342,5e-05,4.87997]
[1779373631990,32.91,76945.25,0.2,0.04398,5e-05,4.93146]
[1779373633831,32.91,76945.25,0.2,0.04398,5e-05,4.93114]
[1779373633922,32.91,76945.25,0.2,0.04398,5e-05,4.93114]
[1779373634023,32.91,76934.84,0.2,0.04342,5e-05,4.88002]
[1779373639029,32.91,76927.2,0.2,0.043,5e-05,4.84128]
[1779373643237,32.91,76921.01,0.2,0.04267,5e-05,4.81061]
[1779373643286,32.91,76926.35,0.2,0.04295,5e-05,4.83609]
[1779373649108,32.9,76924.78,0.2,0.04284,5e-05,4.8267]
[1779373652129,32.9,76937.9,0.2,0.04349,5e-05,4.88536]
[1779373657164,32.89,76935.44,0.2,0.04334,5e-05,4.87139]
[1779373662199,32.89,76934.81,0.2,0.04328,5e-05,4.86633]
[1779373662567,32.89,76934.81,0.2,0.04328,5e-05,4.86633]
[1779373662741,32.89,76934.81,0.2,0.04328,5e-05,4.86633]
[1779373662750,32.89,76934.81,0.2,0.04328,5e-05,4.86633]
[1779373663296,32.89,76960.85,0.2,0.04467,5e-05,4.99328]
[1779373665558,32.88,76963.94,0.2,0.04478,5e-05,5.00313]
[1779373665602,32.88,76963.94,0.2,0.04478,5e-05,5.00313]
[1779373665647,32.88,76963.94,0.2,0.04478,5e-05,5.00313]
[1779373666228,32.88,76967.95,0.2,0.04499,5e-05,5.02234]
[1779373671262,32.84,76980.97,0.2,0.04553,5e-05,5.07229]
[1779373676297,32.83,76987.48,0.2,0.04585,6e-05,5.10128]
[1779373681334,32.83,76990.78,0.2,0.046,6e-05,5.11418]
[1779373686385,32.82,76987.02,0.2,0.04576,6e-05,5.09255]
[1779373688383,32.82,76997.24,0.2,0.0463,6e-05,5.14195]
[1779373691404,32.81,76980.77,0.2,0.04536,5e-05,5.05682]
[1779373696438,32.8,76983.9,0.2,0.0455,6e-05,5.06976]
[1779373701475,32.8,76979.52,0.2,0.04524,5e-05,5.04536]
[1779373706511,32.79,76978.79,0.2,0.04517,5e-05,5.03928]
[1779373711546,32.79,76975.75,0.2,0.04494,5e-05,5.01781]
[1779373717268,32.78,76974.26,0.2,0.04483,5e-05,5.00773]
[1779373720714,32.78,76961.39,0.2,0.04413,5e-05,4.9433]
[1779373724639,32.77,76950.89,0.2,0.04353,5e-05,4.88883]
[1779373729900,32.77,76958.55,0.2,0.04391,5e-05,4.92319]
[1779373735837,32.76,76970.48,0.2,0.04452,5e-05,4.97914]
[1779373738745,32.75,76986.84,0.2,0.04539,5e-05,5.05853]
[1779373743779,32.71,76979.99,0.2,0.0448,5e-05,5.00563]
[1779373748814,32.7,76977.72,0.2,0.04461,5e-05,4.98834]
[1779373753849,32.69,76984.76,0.2,0.04497,5e-05,5.02114]
[1779373758885,32.69,76983.85,0.2,0.0449,5e-05,5.01429]
[1779373761720,32.69,76983.81,0.2,0.04489,5e-05,5.01317]
[1779373761791,32.69,76983.81,0.2,0.04489,5e-05,5.01317]
[1779373761812,32.69,76983.81,0.2,0.04489,5e-05,5.01317]
[1779373761909,32.69,76985.77,0.2,0.04499,5e-05,5.02245]
[1779373763527,32.69,76985.77,0.2,0.04499,5e-05,5.02245]
[1779373763541,32.69,76985.77,0.2,0.04499,5e-05,5.02245]
[1779373763591,32.69,76985.77,0.2,0.04499,5e-05,5.02245]
[1779373763543,32.66,76993.57,0.2,0.0453,6e-05,5.05091]
[1779373768963,32.63,76990.94,0.2,0.04497,5e-05,5.02161]
[1779373773999,32.62,76992.26,0.2,0.04499,5e-05,5.02185]
[1779373779036,32.6,76995.99,0.2,0.04508,5e-05,5.03058]
[1779373782065,32.6,77007.49,0.2,0.0457,6e-05,5.08721]
[1779373787091,32.57,77008.08,0.2,0.04563,6e-05,5.08031]
[1779373792128,32.57,77006.36,0.2,0.04551,6e-05,5.06957]
[1779373797163,32.57,76994.79,0.2,0.04485,5e-05,5.00962]
[1779373802534,32.56,77003.02,0.2,0.04528,6e-05,5.0492]
[1779373805222,32.56,77014.49,0.2,0.04591,6e-05,5.10574]
[1779373810258,32.55,77019.77,0.2,0.04617,6e-05,5.13003]
[1779373815291,32.55,77032.85,0.2,0.04688,6e-05,5.19386]
[1779373819323,32.53,77046.66,0.2,0.04757,6e-05,5.2559]
[1779373820421,32.52,77068.05,0.2,0.04874,6e-05,5.36077]
[1779373822098,32.5,77068.05,0.2,0.04866,6e-05,5.3538]
[1779373822155,32.5,77068.05,0.2,0.04866,6e-05,5.3538]
[1779373822347,32.5,77080.49,0.2,0.04939,6e-05,5.41819]
[1779373824598,32.5,77088.94,0.2,0.04988,6e-05,5.46187]
[1779373824626,32.5,77088.94,0.2,0.04988,6e-05,5.46187]
[1779373825628,32.49,77095.55,0.2,0.05025,6e-05,5.49495]
[1779373827633,32.49,77106.88,0.2,0.0509,6e-05,5.55226]
[1779373832644,32.48,77106.22,0.2,0.05079,6e-05,5.5414]
[1779373835634,32.45,77092.86,0.2,0.04983,6e-05,5.45633]
[1779373840654,32.39,77084.33,0.2,0.049,6e-05,5.38334]
[1779373845698,32.29,77089.15,0.2,0.04877,6e-05,5.36351]
[1779373850751,32.23,77089.32,0.2,0.04847,6e-05,5.3368]
[1779373855783,32.21,77080.39,0.2,0.04784,6e-05,5.2812]
[1779373856654,32.21,77062.55,0.2,0.04681,6e-05,5.18809]
[1779373861655,32.21,77060.03,0.2,0.04664,6e-05,5.17354]
[1779373866128,32.2,77059.25,0.2,0.04657,6e-05,5.16721]
[1779373866154,32.2,77059.25,0.2,0.04657,6e-05,5.16721]
[1779373866164,32.2,77059.25,0.2,0.04657,6e-05,5.16721]
[1779373866621,32.2,77059.25,0.2,0.04657,6e-05,5.16721]
[1779373866670,32.2,77072.36,0.2,0.04732,6e-05,5.23461]
[1779373867659,32.2,77072.36,0.2,0.04732,6e-05,5.23461]
[1779373867716,32.2,77072.36,0.2,0.04732,6e-05,5.23461]
[1779373867673,32.19,77075.15,0.2,0.04743,6e-05,5.2443]
[1779373872716,32.19,77079.8,0.2,0.04767,6e-05,5.2661]
[1779373874745,32.18,77083.15,0.2,0.04786,6e-05,5.28259]
[1779373874829,32.18,77082.35,0.2,0.04781,6e-05,5.27841]
[1779373880768,32.18,77077.06,0.2,0.04747,6e-05,5.24787]
[1779373883789,32.17,77059.1,0.2,0.04642,6e-05,5.15373]
[1779373888825,32.17,77055.19,0.2,0.04618,6e-05,5.13228]
[1779373891848,32.17,77068.92,0.2,0.04693,6e-05,5.19805]
[1779373896890,32.16,77059.08,0.2,0.04634,6e-05,5.14539]
[1779373901926,32.16,77053.94,0.2,0.04603,6e-05,5.11701]
[1779373905284,32.16,77062.73,0.2,0.04652,6e-05,5.16129]
[1779373905296,32.16,77062.73,0.2,0.04652,6e-05,5.16129]
[1779373905701,32.16,77061.9,0.2,0.04646,6e-05,5.15602]
[1779373906207,32.16,77061.9,0.2,0.04646,6e-05,5.15602]
[1779373906229,32.16,77061.9,0.2,0.04646,6e-05,5.15602]
[1779373906292,32.16,77064.82,0.2,0.04662,6e-05,5.17059]
[1779373912002,32.15,77069.72,0.2,0.04687,6e-05,5.19364]
[1779373917037,32.15,77073.89,0.2,0.04709,6e-05,5.21308]
[1779373921074,32.14,77061.08,0.2,0.04634,6e-05,5.14532]
[1779373923082,32.14,77075.19,0.2,0.04714,6e-05,5.21715]
[1779373928116,32.14,77068.88,0.2,0.04675,6e-05,5.18248]
[1779373933152,32.13,77071.2,0.2,0.04686,6e-05,5.19264]
[1779373938188,32.13,77076.35,0.2,0.04714,6e-05,5.2174]
[1779373943222,32.12,77081.56,0.2,0.04742,6e-05,5.24247]
[1779373947657,32.12,77082.4,0.2,0.04745,6e-05,5.24546]
[1779373947676,32.12,77082.4,0.2,0.04745,6e-05,5.24546]
[1779373947759,32.12,77071.02,0.2,0.04679,6e-05,5.18595]
[1779373948411,32.12,77071.02,0.2,0.04679,6e-05,5.18595]
[1779373948422,32.12,77068.12,0.2,0.04662,6e-05,5.17062]
[1779373954301,32.11,77070.3,0.2,0.04669,6e-05,5.17583]
[1779373959333,32.11,77066.29,0.2,0.04644,6e-05,5.15358]
[1779373964369,32.11,77072.22,0.2,0.04676,6e-05,5.18252]
[1779373969404,32.1,77071.09,0.2,0.04668,6e-05,5.17498]
[1779373974439,32.1,77071.02,0.2,0.04665,6e-05,5.17272]
[1779373979474,32.1,77074.88,0.2,0.04685,6e-05,5.19114]
[1779373984508,32.09,77074.23,0.2,0.0468,6e-05,5.186]
[1779373987530,32.09,77062.06,0.2,0.04609,6e-05,5.12226]
[1779373992566,32.09,77062.3,0.2,0.04609,6e-05,5.12236]
[1779373997600,32.08,77071.61,0.2,0.04661,6e-05,5.16889]
[1779374002635,32.08,77067.17,0.2,0.04633,6e-05,5.14433]
[1779374007670,32.08,77066.44,0.2,0.04627,6e-05,5.13867]
[1779374011702,32.07,77053.73,0.2,0.04551,6e-05,5.06835]
[1779374016737,32.07,77045.52,0.2,0.04501,6e-05,5.02335]
[1779374018121,32.06,77045.95,0.2,0.04502,6e-05,5.02466]
[1779374020089,32.06,77043.56,0.2,0.04487,6e-05,5.01079]
[1779374020093,32.06,77043.56,0.2,0.04487,6e-05,5.01079]
[1779374020099,32.06,77043.56,0.2,0.04487,6e-05,5.01079]
[1779374021452,32.06,77043.56,0.2,0.04486,6e-05,5.00994]
[1779374021772,32.06,77045.83,0.2,0.04498,6e-05,5.02059]
[1779374023789,32.05,77056.41,0.2,0.04555,6e-05,5.07269]
[1779374023959,32.05,77056.41,0.2,0.04555,6e-05,5.07269]
[1779374023973,32.05,77056.41,0.2,0.04555,6e-05,5.07269]
[1779374024794,32.05,77060.54,0.2,0.04577,6e-05,5.09286]
[1779374025860,32.05,77050.17,0.2,0.04518,6e-05,5.0389]
[1779374030879,32.04,77049.31,0.2,0.04509,6e-05,5.03089]
[1779374034915,32.03,77039.19,0.2,0.04448,6e-05,4.97519]
[1779374039929,32.02,77030.8,0.2,0.04397,5e-05,4.92887]
[1779374040838,32.02,77030.8,0.2,0.04397,5e-05,4.92887]
[1779374040907,32.02,77032.0,0.2,0.04403,5e-05,4.93416]
[1779374040930,32.02,77032.0,0.2,0.04403,5e-05,4.93416]
[1779374041912,32.02,77023.89,0.2,0.04358,5e-05,4.89277]
[1779374046948,32.01,77030.49,0.2,0.0439,5e-05,4.92231]
[1779374051982,32.0,77014.18,0.2,0.04297,5e-05,4.83739]
[1779374057026,32.0,77005.53,0.2,0.04248,5e-05,4.79162]
[1779374062064,31.99,77007.72,0.2,0.04257,5e-05,4.80005]
[1779374067095,31.99,77010.25,0.2,0.04268,5e-05,4.8099]
[1779374072130,31.98,77007.55,0.2,0.04247,5e-05,4.79004]
[1779374077165,31.97,77004.32,0.2,0.04227,5e-05,4.77155]
[1779374081193,31.97,77015.2,0.2,0.04283,5e-05,4.82337]
[1779374082200,31.97,77026.13,0.2,0.04342,5e-05,4.8772]
[1779374085220,31.96,77036.82,0.2,0.04398,5e-05,4.92872]
[1779374090256,31.96,77029.73,0.2,0.04355,5e-05,4.88966]
[1779374095292,31.95,77035.62,0.2,0.04383,5e-05,4.91581]
[1779374100333,31.94,77042.66,0.2,0.04418,6e-05,4.94746]
[1779374105367,31.93,77053.18,0.2,0.04471,6e-05,4.99603]
[1779374110403,31.92,77051.15,0.2,0.04455,6e-05,4.98146]
[1779374115438,31.91,77045.2,0.2,0.04418,6e-05,4.94726]
[1779374120472,31.9,77053.85,0.2,0.04461,6e-05,4.98694]
[1779374125982,31.9,77056.45,0.2,0.04472,6e-05,4.9966]
[1779374126806,31.89,77069.39,0.2,0.04542,6e-05,5.0609]
[1779374127337,31.89,77069.39,0.2,0.04542,6e-05,5.0609]
[1779374127371,31.89,77069.39,0.2,0.04542,6e-05,5.0609]
[1779374130338,31.89,77069.32,0.2,0.0454,6e-05,5.0592]
[1779374130699,31.89,77069.32,0.2,0.0454,6e-05,5.0592]
[1779374130762,31.89,77068.7,0.2,0.04537,6e-05,5.05585]
[1779374132741,31.89,77068.7,0.2,0.04533,6e-05,5.05171]
[1779374132771,31.89,77068.7,0.2,0.04533,6e-05,5.05171]
[1779374132778,31.89,77056.68,0.2,0.04466,6e-05,4.99025]
[1779374134774,31.89,77056.68,0.2,0.04466,6e-05,4.99019]
[1779374134875,31.89,77058.28,0.2,0.04474,6e-05,4.99813]
[1779374136356,31.89,77058.28,0.2,0.04474,6e-05,4.99793]
[1779374136368,31.89,77058.28,0.2,0.04474,6e-05,4.99793]
[1779374137033,31.89,77060.37,0.2,0.04485,6e-05,5.00837]
[1779374139786,31.88,77062.25,0.2,0.04496,6e-05,5.01753]
[1779374139847,31.88,77062.25,0.2,0.04496,6e-05,5.01753]
[1779374139853,31.88,77062.25,0.2,0.04496,6e-05,5.01753]
[1779374139915,31.88,77067.83,0.2,0.04527,6e-05,5.04583]
[1779374144879,31.88,77072.84,0.2,0.04554,6e-05,5.07044]
[1779374144884,31.88,77072.84,0.2,0.04554,6e-05,5.07044]
[1779374144946,31.88,77072.84,0.2,0.04554,6e-05,5.07044]
[1779374144973,31.88,77066.11,0.2,0.04515,6e-05,5.03563]
[1779374150683,31.88,77064.04,0.2,0.04502,6e-05,5.02363]
[1779374155718,31.88,77065.1,0.2,0.04507,6e-05,5.02797]
[1779374160758,31.87,77065.32,0.2,0.04507,6e-05,5.02797]
[1779374164781,31.87,77075.8,0.2,0.04565,6e-05,5.08079]
[1779374169816,31.87,77077.68,0.2,0.04574,6e-05,5.08897]
[1779374174851,31.86,77086.36,0.2,0.04622,6e-05,5.13226]
[1779374179887,31.86,77087.02,0.2,0.04624,6e-05,5.134]
[1779374184922,31.86,77089.94,0.2,0.04639,6e-05,5.14794]
[1779374189956,31.86,77091.87,0.2,0.04649,6e-05,5.15668]
[1779374194992,31.85,77097.85,0.2,0.04679,6e-05,5.18248]
[1779374200033,31.85,77099.6,0.2,0.04687,6e-05,5.19]
[1779374205061,31.85,77096.66,0.2,0.04668,6e-05,5.17302]
[1779374208082,31.84,77086.61,0.2,0.04609,6e-05,5.11999]
[1779374213117,31.84,77087.19,0.2,0.04611,6e-05,5.12187]
[1779374218153,31.84,77087.36,0.2,0.04611,6e-05,5.12163]
[1779374224939,31.84,77087.75,0.2,0.04612,6e-05,5.12208]
[1779374227218,31.83,77100.04,0.2,0.04682,6e-05,5.18554]
[1779374228447,31.83,77100.04,0.2,0.04682,6e-05,5.18554]
[1779374228543,31.83,77100.04,0.2,0.04682,6e-05,5.18554]
[1779374228610,31.83,77100.04,0.2,0.04682,6e-05,5.18554]
[1779374228800,31.83,77121.5,0.2,0.04807,6e-05,5.2976]
[1779374234860,31.83,77128.22,0.2,0.04844,6e-05,5.33108]
[1779374239613,31.82,77122.55,0.2,0.04807,6e-05,5.29813]
[1779374239640,31.82,77122.55,0.2,0.04807,6e-05,5.29813]
[1779374239677,31.82,77101.45,0.2,0.04683,6e-05,5.18621]
[1779374241461,31.82,77101.45,0.2,0.04683,6e-05,5.18621]
[1779374241536,31.82,77099.15,0.2,0.04668,6e-05,5.17351]
[1779374247368,31.82,77100.61,0.2,0.04675,6e-05,5.1794]
[1779374252480,31.81,77108.2,0.2,0.04713,6e-05,5.21281]
[1779374255179,31.81,77118.98,0.2,0.04775,6e-05,5.26807]
[1779374260537,31.8,77116.22,0.2,0.04756,6e-05,5.25147]
[1779374265573,31.8,77115.73,0.2,0.04751,6e-05,5.24659]
[1779374270608,31.79,77121.53,0.2,0.04782,6e-05,5.27458]
[1779374275643,31.78,77128.72,0.2,0.04821,6e-05,5.30918]
[1779374280682,31.78,77124.8,0.2,0.04794,6e-05,5.28569]
[1779374286058,31.77,77124.6,0.2,0.04791,6e-05,5.28254]
[1779374287727,31.77,77114.46,0.2,0.04729,6e-05,5.22759]
[1779374291758,31.77,77099.03,0.2,0.04638,6e-05,5.14522]
[1779374296791,31.77,77095.43,0.2,0.04616,6e-05,5.1252]
[1779374301825,31.76,77093.93,0.2,0.04606,6e-05,5.11609]
[1779374306862,31.76,77092.85,0.2,0.04598,6e-05,5.10914]
[1779374307866,31.76,77081.23,0.2,0.04531,6e-05,5.04887]
[1779374311894,31.76,77073.58,0.2,0.04484,6e-05,5.0051]
[1779374316937,31.76,77080.21,0.2,0.04521,6e-05,5.03823]
[1779374321971,31.75,77085.08,0.2,0.04547,6e-05,5.06196]
[1779374327006,31.75,77083.91,0.2,0.04539,6e-05,5.05465]
[1779374332044,31.75,77086.44,0.2,0.04552,6e-05,5.06648]
[1779374337080,31.74,77091.81,0.2,0.04581,6e-05,5.09299]
[1779374342114,31.74,77093.73,0.2,0.0459,6e-05,5.1014]
[1779374347148,31.74,77087.91,0.2,0.04556,6e-05,5.07019]
[1779374352185,31.74,77091.45,0.2,0.04575,6e-05,5.08781]
[1779374357220,31.74,77086.69,0.2,0.04547,6e-05,5.06266]
[1779374362258,31.73,77093.37,0.2,0.04585,6e-05,5.09652]
[1779374367292,31.73,77092.62,0.2,0.04579,6e-05,5.0915]
[1779374372326,31.73,77092.13,0.2,0.04572,6e-05,5.08371]
[1779374378298,31.73,77091.47,0.2,0.04567,6e-05,5.07934]
[1779374378307,31.73,77091.47,0.2,0.04567,6e-05,5.07934]
[1779374378315,31.73,77083.2,0.2,0.04519,6e-05,5.03627]
[1779374380986,31.73,77081.09,0.2,0.04507,6e-05,5.02513]
[1779374381014,31.73,77081.09,0.2,0.04507,6e-05,5.02513]
[1779374383351,31.73,77069.29,0.2,0.04441,6e-05,4.96446]
[1779374388373,31.73,77061.46,0.2,0.04397,6e-05,4.92472]
[1779374393379,31.73,77063.59,0.2,0.04409,6e-05,4.93555]
[1779374398404,31.73,77069.8,0.2,0.04443,6e-05,4.96694]
[1779374403455,31.72,77072.83,0.2,0.0446,6e-05,4.98216]
[1779374405229,31.72,77073.79,0.2,0.04465,6e-05,4.98699]
[1779374405270,31.72,77073.79,0.2,0.04465,6e-05,4.98699]
[1779374405339,31.72,77073.79,0.2,0.04465,6e-05,4.98699]
[1779374405237,31.72,77055.67,0.2,0.04364,6e-05,4.89489]
[1779374405733,31.72,77055.67,0.2,0.04364,6e-05,4.89489]
[1779374406249,31.72,77048.93,0.2,0.04327,5e-05,4.86095]
[1779374406746,31.72,77048.93,0.2,0.04327,5e-05,4.86095]
[1779374406787,31.72,77048.93,0.2,0.04327,5e-05,4.86095]
[1779374406889,31.72,77047.44,0.2,0.04319,5e-05,4.85352]
[1779374410200,31.72,77035.91,0.2,0.04257,5e-05,4.79605]
[1779374410666,31.72,77035.91,0.2,0.04257,5e-05,4.79605]
[1779374410707,31.72,77035.91,0.2,0.04257,5e-05,4.79605]
[1779374410732,31.72,77022.55,0.2,0.04185,5e-05,4.72981]
[1779374412055,31.72,77022.55,0.2,0.04185,5e-05,4.72981]
[1779374412096,31.72,77022.55,0.2,0.04185,5e-05,4.72981]
[1779374412124,31.72,77022.55,0.2,0.04185,5e-05,4.72981]
[1779374412237,31.72,77022.55,0.2,0.04185,5e-05,4.72981]
[1779374412336,31.73,77005.46,0.2,0.04095,5e-05,4.6462]
[1779374412424,31.73,77005.46,0.2,0.04095,5e-05,4.6462]
[1779374417661,31.73,77010.23,0.2,0.04121,5e-05,4.6704]
[1779374419852,31.73,77015.01,0.2,0.04147,5e-05,4.6941]
[1779374419943,31.73,77017.48,0.2,0.0416,5e-05,4.70646]
[1779374425707,31.73,77019.75,0.2,0.04173,5e-05,4.71876]
[1779374426971,31.73,77019.75,0.2,0.04173,5e-05,4.71876]
[1779374426977,31.73,77019.75,0.2,0.04173,5e-05,4.71876]
[1779374427306,31.73,77020.47,0.2,0.04178,5e-05,4.72264]
[1779374432312,31.73,77015.62,0.2,0.04149,5e-05,4.6956]
[1779374437324,31.74,77009.2,0.2,0.04117,5e-05,4.66532]
[1779374442359,31.74,77001.15,0.2,0.04076,5e-05,4.62709]
[1779374447380,31.74,77004.92,0.2,0.04097,5e-05,4.64705]
[1779374447312,31.74,76994.09,0.2,0.04041,5e-05,4.5947]
[1779374448396,31.74,76982.77,0.2,0.03983,5e-05,4.54048]
[1779374449254,31.74,76961.59,0.2,0.03876,5e-05,4.43947]
[1779374449511,31.74,76961.59,0.2,0.03876,5e-05,4.43947]
[1779374449543,31.74,76961.59,0.2,0.03876,5e-05,4.43947]
[1779374449560,31.74,76961.59,0.2,0.03876,5e-05,4.43947]
[1779374449875,31.74,76961.59,0.2,0.03876,5e-05,4.43947]
[1779374453904,31.74,76944.58,0.2,0.03792,5e-05,4.35997]
[1779374458939,31.75,76933.56,0.2,0.0374,5e-05,4.3101]
[1779374461166,31.75,76914.67,0.2,0.03649,5e-05,4.2234]
[1779374463726,31.75,76913.93,0.2,0.03646,5e-05,4.22104]
[1779374463765,31.75,76913.93,0.2,0.03646,5e-05,4.22104]
[1779374464404,31.75,76924.69,0.2,0.03698,5e-05,4.27075]
[1779374469418,31.75,76932.93,0.2,0.03739,5e-05,4.30984]
[1779374474423,31.77,76939.6,0.2,0.03779,5e-05,4.34755]
[1779374479423,31.78,76941.84,0.2,0.03795,5e-05,4.36246]
[1779374480409,31.78,76928.6,0.2,0.03731,5e-05,4.30164]
[1779374485428,31.79,76922.23,0.2,0.03703,5e-05,4.27524]
[1779374489371,31.79,76934.1,0.2,0.03764,5e-05,4.33323]
[1779374490433,31.8,76944.46,0.2,0.03816,5e-05,4.38239]
[1779374495436,31.8,76950.65,0.2,0.03847,5e-05,4.41045]
[1779374500442,31.81,76942.23,0.2,0.03808,5e-05,4.37414]
[1779374505444,31.82,76935.86,0.2,0.03781,5e-05,4.34791]
[1779374510461,31.83,76942.42,0.2,0.03817,5e-05,4.38198]
[1779374515483,31.83,76940.79,0.2,0.03813,5e-05,4.37808]
[1779374520494,31.84,76946.14,0.2,0.03842,5e-05,4.40634]
[1779374525518,31.85,76952.16,0.2,0.03876,5e-05,4.43765]
[1779374530541,31.85,76942.67,0.2,0.03831,5e-05,4.39591]
[1779374535485,31.86,76929.5,0.2,0.0377,5e-05,4.33791]
[1779374540485,31.87,76925.48,0.2,0.03754,5e-05,4.32229]
[1779374545485,31.88,76923.81,0.2,0.0375,5e-05,4.31843]
[1779374546524,31.88,76913.15,0.2,0.037,5e-05,4.27088]
[1779374551547,31.89,76910.95,0.2,0.03691,5e-05,4.26152]
[1779374556564,31.9,76911.85,0.2,0.037,5e-05,4.2695]
[1779374561567,31.93,76917.19,0.2,0.03738,5e-05,4.30634]
[1779374563466,31.97,76927.98,0.2,0.0381,5e-05,4.37443]
[1779374568477,32.04,76928.88,0.2,0.03848,5e-05,4.40975]
[1779374572574,32.07,76939.31,0.2,0.03911,5e-05,4.46855]
[1779374577593,32.07,76945.58,0.2,0.03944,5e-05,4.50047]
[1779374582600,32.08,76945.77,0.2,0.03948,5e-05,4.50354]
[1779374586586,32.08,76958.42,0.2,0.04014,5e-05,4.56532]
[1779374591614,32.08,76958.04,0.2,0.04014,5e-05,4.56521]
[1779374596633,32.09,76960.91,0.2,0.0403,5e-05,4.58061]
[1779374601641,32.09,76956.64,0.2,0.0401,5e-05,4.56192]
[1779374603554,32.09,76941.41,0.2,0.03934,5e-05,4.49041]
[1779374608560,32.1,76933.56,0.2,0.03897,5e-05,4.45538]
[1779374613562,32.1,76931.24,0.2,0.03885,5e-05,4.44341]
[1779374618573,32.11,76931.21,0.2,0.03888,5e-05,4.44584]
[1779374623582,32.11,76922.98,0.2,0.0385,5e-05,4.41003]
[1779374628587,32.12,76926.38,0.2,0.03869,5e-05,4.42864]
[1779374633596,32.13,76921.58,0.2,0.03849,5e-05,4.40934]
[1779374638623,32.13,76920.27,0.2,0.03845,5e-05,4.40595]
[1779374643648,32.14,76913.58,0.2,0.03816,5e-05,4.37765]
[1779374648669,32.15,76916.8,0.2,0.03835,5e-05,4.39558]
[1779374653670,32.15,76915.96,0.2,0.03834,5e-05,4.39459]
[1779374658692,32.16,76910.95,0.2,0.03812,5e-05,4.37434]
[1779374663694,32.16,76911.03,0.2,0.03814,5e-05,4.37623]
[1779374668694,32.17,76912.7,0.2,0.03825,5e-05,4.38609]
[1779374673570,32.18,76904.03,0.2,0.03783,5e-05,4.34549]
[1779374678589,32.18,76900.96,0.2,0.03769,5e-05,4.33206]
[1779374683622,32.18,76901.0,0.2,0.0377,5e-05,4.3331]
[1779374688651,32.18,76908.22,0.2,0.03807,5e-05,4.36825]
[1779374692625,32.19,76928.13,0.2,0.03907,5e-05,4.46313]
[1779374697652,32.19,76934.55,0.2,0.03942,5e-05,4.49537]
[1779374702672,32.2,76930.07,0.2,0.03921,5e-05,4.47589]
[1779374706619,32.2,76915.32,0.2,0.0385,5e-05,4.40889]
[1779374710647,32.21,76927.81,0.2,0.03914,5e-05,4.46909]
[1779374715662,32.21,76928.8,0.2,0.03921,5e-05,4.4756]
[1779374720663,32.22,76928.65,0.2,0.03923,5e-05,4.47756]
[1779374725665,32.22,76927.38,0.2,0.03919,5e-05,4.47428]
[1779374730688,32.23,76928.3,0.2,0.03926,5e-05,4.48085]
[1779374734735,32.23,76943.4,0.2,0.04001,5e-05,4.55038]
[1779374738733,32.24,76958.74,0.2,0.04081,5e-05,4.62472]
[1779374743601,32.24,76959.22,0.2,0.04085,5e-05,4.62788]
[1779374743673,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374743817,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374743959,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374743995,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374744021,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374744057,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374744588,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374744617,32.24,76932.6,0.2,0.0395,5e-05,4.50167]
[1779374744638,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744756,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744791,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744840,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744849,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744967,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374744999,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745071,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745087,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745176,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745203,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745280,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745318,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745617,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745641,32.24,76924.2,0.2,0.03908,5e-05,4.46247]
[1779374745697,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374745763,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374745789,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374745868,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374745922,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374745973,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374746002,32.24,76922.24,0.2,0.03899,5e-05,4.45372]
[1779374746071,32.24,76921.1,0.2,0.03893,5e-05,4.44887]
[1779374747759,32.24,76921.1,0.2,0.03894,5e-05,4.44937]
[1779374747777,32.24,76921.1,0.2,0.03894,5e-05,4.44937]
[1779374748621,32.24,76920.97,0.2,0.03894,5e-05,4.44926]
[1779374753641,32.25,76915.52,0.2,0.03868,5e-05,4.42485]
[1779374758662,32.25,76913.38,0.2,0.03858,5e-05,4.41564]
[1779374760699,32.25,76925.15,0.2,0.03916,5e-05,4.47053]
[1779374765702,32.25,76923.25,0.2,0.03908,5e-05,4.46248]
[1779374767789,32.25,76934.54,0.2,0.03965,5e-05,4.51582]
[1779374772804,32.25,76930.19,0.2,0.03945,5e-05,4.49726]
[1779374777822,32.26,76922.79,0.2,0.03909,5e-05,4.4633]
[1779374782828,32.26,76922.43,0.2,0.03907,5e-05,4.46191]
[1779374787849,32.26,76931.83,0.2,0.03955,5e-05,4.50705]
[1779374792868,32.27,76929.81,0.2,0.03945,5e-05,4.49626]
[1779374797891,32.27,76927.83,0.2,0.03937,5e-05,4.48854]
[1779374799803,32.27,76912.87,0.2,0.03863,5e-05,4.4192]
[1779374804824,32.27,76910.79,0.2,0.03853,5e-05,4.40973]
[1779374809852,32.27,76919.17,0.2,0.03896,5e-05,4.45046]
[1779374814868,32.28,76919.46,0.2,0.039,5e-05,4.45427]
[1779374819897,32.28,76921.43,0.2,0.03912,5e-05,4.46538]
[1779374824909,32.29,76924.97,0.2,0.03931,5e-05,4.48332]
[1779374829924,32.29,76933.38,0.2,0.03976,5e-05,4.52502]
[1779374834927,32.29,76936.69,0.2,0.03992,5e-05,4.5406]
[1779374837872,32.29,76925.44,0.2,0.03937,5e-05,4.4887]
[1779374842872,32.3,76925.12,0.2,0.03936,5e-05,4.48771]
[1779374847880,32.3,76930.37,0.2,0.03963,5e-05,4.51284]
[1779374852913,32.3,76931.66,0.2,0.03967,5e-05,4.51639]
[1779374857940,32.3,76941.44,0.2,0.04018,5e-05,4.5637]
[1779374862963,32.3,76942.14,0.2,0.04021,5e-05,4.56642]
[1779374865862,32.3,76922.44,0.2,0.03921,5e-05,4.47286]
[1779374870888,32.3,76922.22,0.2,0.03919,5e-05,4.4711]
[1779374873194,32.3,76920.98,0.2,0.03913,5e-05,4.46507]
[1779374873256,32.3,76920.98,0.2,0.03913,5e-05,4.46507]
[1779374873302,32.3,76920.98,0.2,0.03913,5e-05,4.46507]
[1779374873615,32.3,76920.98,0.2,0.03913,5e-05,4.46507]
[1779374873658,32.3,76920.98,0.2,0.03913,5e-05,4.46507]
[1779374873730,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874158,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874160,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874197,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874242,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874288,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874346,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874378,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874452,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874466,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874556,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874581,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874746,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874782,32.3,76900.11,0.2,0.0381,5e-05,4.36816]
[1779374874784,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875168,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875199,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875250,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875287,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875417,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875428,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875435,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875543,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875582,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875670,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875700,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875754,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875787,32.3,76897.35,0.2,0.03797,5e-05,4.35537]
[1779374875815,32.3,76896.1,0.2,0.03791,5e-05,4.34968]
[1779374877514,32.3,76894.09,0.2,0.03781,5e-05,4.34054]
[1779374877829,32.3,76886.17,0.2,0.03743,5e-05,4.30443]
[1779374882853,32.3,76895.55,0.2,0.03789,5e-05,4.34785]
[1779374887881,32.3,76901.32,0.2,0.03817,5e-05,4.37481]
[1779374892896,32.3,76903.87,0.2,0.0383,5e-05,4.38692]
[1779374897909,32.3,76902.67,0.2,0.03825,5e-05,4.38192]
[1779374902936,32.3,76904.22,0.2,0.03833,5e-05,4.38951]
[1779374907942,32.3,76901.87,0.2,0.03821,5e-05,4.37887]
[1779374912958,32.3,76901.13,0.2,0.03815,5e-05,4.3721]
[1779374917987,32.3,76901.23,0.2,0.03816,5e-05,4.37285]
[1779374922976,32.3,76889.31,0.2,0.03759,5e-05,4.31843]
[1779374923918,32.31,76878.2,0.2,0.03706,5e-05,4.26796]
[1779374927847,32.31,76865.46,0.2,0.03646,5e-05,4.21131]
[1779374932869,32.31,76863.39,0.2,0.03638,5e-05,4.20336]
[1779374937885,32.32,76864.61,0.2,0.03646,5e-05,4.21095]
[1779374943399,32.32,76854.87,0.2,0.03603,5e-05,4.16947]
[1779374948445,32.33,76868.51,0.2,0.03669,5e-05,4.23278]
[1779374949947,32.33,76868.51,0.2,0.03669,5e-05,4.23278]
[1779374955494,32.33,76880.65,0.2,0.03728,5e-05,4.28948]
[1779374960529,32.33,76888.49,0.2,0.03767,5e-05,4.32606]
[1779374965565,32.33,76901.25,0.2,0.03829,5e-05,4.38527]
[1779374970601,32.33,76899.2,0.2,0.0382,5e-05,4.37618]
[1779374971607,32.33,76891.66,0.2,0.0378,5e-05,4.33793]
[1779374976642,32.34,76898.34,0.2,0.03813,5e-05,4.36932]
[1779374981677,32.34,76894.61,0.2,0.03796,5e-05,4.35266]
[1779374986712,32.34,76908.36,0.2,0.03863,5e-05,4.41655]
[1779374991747,32.34,76900.31,0.2,0.03824,5e-05,4.3796]
[1779374996785,32.34,76902.77,0.2,0.03837,5e-05,4.39123]
[1779375001823,32.34,76901.73,0.2,0.03832,5e-05,4.38684]
[1779375006881,32.34,76885.64,0.2,0.03755,5e-05,4.31359]
[1779375007587,32.34,76885.64,0.2,0.03755,5e-05,4.31359]
[1779375007655,32.34,76885.64,0.2,0.03755,5e-05,4.31359]
[1779375007985,32.34,76885.64,0.2,0.03755,5e-05,4.31359]
[1779375008150,32.34,76885.64,0.2,0.03755,5e-05,4.31359]
[1779375008052,32.34,76866.23,0.2,0.03662,5e-05,4.22569]
[1779375008878,32.34,76858.89,0.2,0.03628,5e-05,4.19278]
[1779375013911,32.35,76859.33,0.2,0.03632,5e-05,4.19679]
[1779375014437,32.35,76859.33,0.2,0.03632,5e-05,4.19679]
[1779375015041,32.35,76861.93,0.2,0.03645,5e-05,4.20881]
[1779375015717,32.35,76861.93,0.2,0.03645,5e-05,4.20881]
[1779375015922,32.35,76861.93,0.2,0.03645,5e-05,4.20919]
[1779375020959,32.35,76852.77,0.2,0.03604,5e-05,4.17]
[1779375025995,32.36,76855.91,0.2,0.03621,5e-05,4.18614]
[1779375030027,32.36,76867.86,0.2,0.03679,5e-05,4.24125]
[1779375032049,32.36,76880.12,0.2,0.03735,5e-05,4.29368]
[1779375032697,32.36,76880.12,0.2,0.03735,5e-05,4.29368]
[1779375033054,32.36,76890.19,0.2,0.03783,5e-05,4.34]
[1779375038087,32.36,76887.84,0.2,0.03773,5e-05,4.32983]
[1779375043123,32.37,76891.68,0.2,0.03792,5e-05,4.34826]
[1779375044140,32.37,76891.68,0.2,0.03792,5e-05,4.34826]
[1779375049165,32.37,76891.12,0.2,0.03791,5e-05,4.34683]
[1779375054641,32.37,76888.14,0.2,0.03777,5e-05,4.33379]
[1779375057127,32.37,76875.85,0.2,0.03719,5e-05,4.2786]
[1779375062185,32.37,76883.08,0.2,0.03754,5e-05,4.3122]
[1779375063131,32.37,76881.86,0.2,0.03749,5e-05,4.30684]
[1779375063139,32.38,76869.35,0.2,0.0369,5e-05,4.2509]
[1779375063401,32.38,76869.35,0.2,0.0369,5e-05,4.2509]
[1779375063830,32.38,76869.35,0.2,0.0369,5e-05,4.2509]
[1779375063889,32.38,76855.0,0.2,0.03622,5e-05,4.1865]
[1779375068999,32.38,76847.2,0.2,0.03588,5e-05,4.15304]
[1779375069037,32.38,76847.2,0.2,0.03588,5e-05,4.15304]
[1779375069083,32.38,76852.81,0.2,0.03614,5e-05,4.17882]
[1779375069554,32.38,76852.81,0.2,0.03614,5e-05,4.17882]
[1779375069660,32.38,76854.02,0.2,0.0362,5e-05,4.1846]
[1779375073057,32.38,76853.95,0.2,0.03621,5e-05,4.18467]
[1779375073130,32.38,76853.59,0.2,0.0362,5e-05,4.18383]
[1779375077378,32.39,76839.65,0.2,0.03557,5e-05,4.12357]
[1779375081405,32.39,76852.63,0.2,0.03619,5e-05,4.18304]
[1779375087192,32.4,76861.21,0.2,0.03661,5e-05,4.22329]
[1779375087219,32.4,76870.37,0.2,0.03705,5e-05,4.26485]
[1779375087485,32.4,76870.37,0.2,0.03705,5e-05,4.26485]
[1779375087620,32.4,76870.37,0.2,0.03705,5e-05,4.26485]
[1779375087668,32.4,76882.35,0.2,0.03762,5e-05,4.31921]
[1779375089665,32.4,76882.35,0.2,0.03762,5e-05,4.3196]
[1779375089767,32.4,76884.33,0.2,0.03772,5e-05,4.32876]
[1779375095886,32.4,76892.5,0.2,0.03809,5e-05,4.36298]
[1779375095896,32.4,76906.19,0.2,0.03876,5e-05,4.42623]
[1779375097645,32.4,76906.19,0.2,0.03876,5e-05,4.42623]
[1779375097734,32.4,76910.94,0.2,0.03899,5e-05,4.44821]
[1779375103570,32.4,76918.42,0.2,0.03936,5e-05,4.48263]
[1779375108600,32.4,76914.7,0.2,0.03917,5e-05,4.46483]
[1779375113633,32.4,76916.61,0.2,0.03926,5e-05,4.47333]
[1779375118672,32.4,76919.69,0.2,0.03941,5e-05,4.48715]
[1779375123708,32.4,76921.13,0.2,0.03947,5e-05,4.4933]
[1779375128741,32.39,76919.03,0.2,0.03936,5e-05,4.48299]
[1779375133778,32.39,76913.94,0.2,0.0391,5e-05,4.4586]
[1779375138813,32.39,76913.04,0.2,0.03905,5e-05,4.45406]
[1779375143853,32.39,76912.46,0.2,0.03902,5e-05,4.45102]
[1779375144854,32.39,76923.46,0.2,0.03957,5e-05,4.50239]
[1779375149889,32.39,76922.13,0.2,0.03949,5e-05,4.49542]
[1779375151904,32.39,76912.99,0.2,0.03901,5e-05,4.44877]
[1779375156940,32.39,76914.64,0.2,0.03909,5e-05,4.45623]
[1779375161973,32.39,76919.86,0.2,0.03934,5e-05,4.48025]
[1779375167010,32.39,76916.83,0.2,0.03919,5e-05,4.46575]
[1779375172043,32.39,76917.28,0.2,0.03921,5e-05,4.46754]
[1779375177079,32.39,76913.59,0.2,0.03902,5e-05,4.45016]
[1779375181106,32.38,76928.35,0.2,0.03975,5e-05,4.51896]
[1779375186145,32.38,76933.65,0.2,0.04001,5e-05,4.54305]
[1779375191187,32.38,76937.45,0.2,0.04019,5e-05,4.55969]
[1779375193192,32.38,76948.45,0.2,0.04074,5e-05,4.61135]
[1779375198227,32.38,76944.78,0.2,0.04054,5e-05,4.59258]
[1779375203264,32.37,76942.68,0.2,0.04042,5e-05,4.58124]
[1779375207923,32.37,76943.18,0.2,0.04044,5e-05,4.58267]
[1779375208080,32.37,76943.18,0.2,0.04044,5e-05,4.58267]
[1779375208090,32.37,76943.18,0.2,0.04044,5e-05,4.58267]
[1779375208197,32.37,76943.18,0.2,0.04044,5e-05,4.58267]
[1779375208300,32.37,76961.81,0.2,0.04139,5e-05,4.67145]
[1779375208939,32.37,76961.81,0.2,0.04139,5e-05,4.67145]
[1779375208964,32.37,76961.81,0.2,0.04139,5e-05,4.67145]
[1779375209716,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375209725,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375209842,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375209864,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375209989,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375210011,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375210157,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375210186,32.37,76961.81,0.2,0.04139,5e-05,4.67116]
[1779375210313,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210412,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210456,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210555,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210559,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210575,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210603,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210704,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210723,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210829,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375210868,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375211018,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375211044,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375211166,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375211193,32.37,76966.63,0.2,0.04163,5e-05,4.69399]
[1779375211322,32.37,76967.17,0.2,0.04162,5e-05,4.69191]
[1779375211417,32.37,76967.17,0.2,0.04162,5e-05,4.69191]
[1779375211421,32.37,76967.17,0.2,0.04162,5e-05,4.69191]
[1779375211459,32.37,76967.17,0.2,0.04162,5e-05,4.69191]
[1779375212327,32.37,76959.55,0.2,0.04123,5e-05,4.65525]
[1779375214340,32.36,76941.28,0.2,0.04028,5e-05,4.56748]
[1779375216557,32.36,76940.92,0.2,0.04026,5e-05,4.56537]
[1779375217362,32.36,76944.5,0.2,0.04044,5e-05,4.58214]
[1779375222750,32.36,76938.78,0.2,0.04013,5e-05,4.55375]
[1779375223380,32.36,76924.88,0.2,0.03943,5e-05,4.48833]
[1779375225027,32.36,76924.02,0.2,0.03939,5e-05,4.48424]
[1779375225064,32.36,76924.02,0.2,0.03939,5e-05,4.48424]
[1779375225098,32.36,76925.2,0.2,0.03945,5e-05,4.48971]
[1779375230452,32.36,76929.09,0.2,0.03964,5e-05,4.50758]
[1779375235489,32.36,76930.46,0.2,0.0397,5e-05,4.51352]
[1779375240523,32.36,76931.34,0.2,0.03974,5e-05,4.51705]
[1779375245559,32.36,76930.98,0.2,0.03972,5e-05,4.51473]
[1779375250594,32.35,76926.56,0.2,0.03949,5e-05,4.49331]
[1779375254572,32.35,76928.7,0.2,0.03959,5e-05,4.50305]
[1779375254618,32.35,76928.7,0.2,0.03959,5e-05,4.50305]
[1779375254628,32.35,76928.7,0.2,0.03959,5e-05,4.50305]
[1779375254703,32.35,76948.1,0.2,0.04057,5e-05,4.59464]
[1779375257291,32.35,76948.1,0.2,0.04057,5e-05,4.59424]
[1779375257317,32.35,76948.1,0.2,0.04057,5e-05,4.59424]
[1779375257398,32.35,76953.08,0.2,0.04082,5e-05,4.61769]
[1779375261817,32.35,76961.05,0.2,0.04122,5e-05,4.65493]
[1779375261893,32.35,76961.88,0.2,0.04126,5e-05,4.6582]
[1779375267724,32.34,76946.42,0.2,0.04044,5e-05,4.58269]
[1779375272760,32.34,76946.23,0.2,0.04039,5e-05,4.57684]
[1779375277798,32.34,76950.66,0.2,0.0406,5e-05,4.59687]
[1779375282829,32.34,76949.5,0.2,0.04053,5e-05,4.59031]
[1779375287864,32.33,76956.04,0.2,0.04086,5e-05,4.62053]
[1779375292900,32.33,76954.72,0.2,0.04078,5e-05,4.61291]
[1779375297935,32.33,76950.77,0.2,0.04056,5e-05,4.59308]
[1779375300445,32.33,76951.45,0.2,0.0406,5e-05,4.59616]
[1779375301356,32.33,76946.56,0.2,0.04034,5e-05,4.57245]
[1779375302794,32.33,76949.61,0.2,0.0405,5e-05,4.58695]
[1779375302814,32.33,76949.61,0.2,0.0405,5e-05,4.58695]
[1779375302971,32.33,76949.61,0.2,0.0405,5e-05,4.58682]
[1779375303520,32.33,76949.61,0.2,0.0405,5e-05,4.58682]
[1779375303552,32.33,76949.61,0.2,0.0405,5e-05,4.58682]
[1779375303978,32.33,76950.14,0.2,0.04052,5e-05,4.5892]
[1779375304794,32.33,76950.14,0.2,0.04052,5e-05,4.5892]
[1779375304985,32.33,76951.51,0.2,0.04059,5e-05,4.59558]
[1779375310024,32.32,76956.31,0.2,0.04083,5e-05,4.61758]
[1779375315056,32.32,76954.45,0.2,0.04072,5e-05,4.60785]
[1779375320090,32.32,76946.73,0.2,0.04032,5e-05,4.57046]
[1779375325127,32.32,76944.1,0.2,0.04018,5e-05,4.55749]
[1779375330162,32.32,76941.03,0.2,0.04002,5e-05,4.54252]
[1779375335196,32.32,76946.85,0.2,0.04028,5e-05,4.56598]
[1779375340230,32.32,76947.73,0.2,0.04032,5e-05,4.56952]
[1779375345265,32.32,76940.28,0.2,0.03994,5e-05,4.5337]
[1779375349294,32.31,76928.09,0.2,0.03932,5e-05,4.47609]
[1779375354471,32.31,76932.16,0.2,0.03952,5e-05,4.49521]
[1779375360372,32.31,76938.64,0.2,0.03985,5e-05,4.52527]
[1779375365407,32.31,76941.37,0.2,0.03998,5e-05,4.53762]
[1779375370442,32.31,76940.26,0.2,0.03991,5e-05,4.53179]
[1779375375477,32.31,76941.99,0.2,0.04,5e-05,4.53929]
[1779375380527,32.31,76944.48,0.2,0.04011,5e-05,4.55037]
[1779375385548,32.31,76945.29,0.2,0.04015,5e-05,4.55341]
[1779375390585,32.3,76943.61,0.2,0.04005,5e-05,4.54466]
[1779375395626,32.3,76941.34,0.2,0.0399,5e-05,4.52947]
[1779375400661,32.3,76925.56,0.2,0.0391,5e-05,4.45485]
[1779375405989,32.3,76922.69,0.2,0.03896,5e-05,4.44152]
[1779375408467,32.3,76937.65,0.2,0.03971,5e-05,4.51166]
[1779375413751,32.3,76931.09,0.2,0.03938,5e-05,4.48057]
[1779375418790,32.3,76931.92,0.2,0.03942,5e-05,4.48426]
[1779375423825,32.3,76924.2,0.2,0.03903,5e-05,4.44805]
[1779375428860,32.3,76916.03,0.2,0.03863,5e-05,4.41028]
[1779375433896,32.3,76918.04,0.2,0.03873,5e-05,4.41988]
[1779375438932,32.3,76924.97,0.2,0.03908,5e-05,4.45248]
[1779375443967,32.3,76936.45,0.2,0.03965,5e-05,4.50636]
[1779375449003,32.3,76935.43,0.2,0.0396,5e-05,4.50128]
[1779375454043,32.3,76935.18,0.2,0.03955,5e-05,4.49609]
[1779375459075,32.3,76935.77,0.2,0.03958,5e-05,4.49853]
[1779375464109,32.3,76936.82,0.2,0.03963,5e-05,4.50308]
[1779375469143,32.3,76932.95,0.2,0.03943,5e-05,4.48456]
[1779375474178,32.3,76933.32,0.2,0.03944,5e-05,4.48604]
[1779375479215,32.3,76933.88,0.2,0.03947,5e-05,4.4884]
[1779375480500,32.3,76919.53,0.2,0.03875,5e-05,4.42131]
[1779375481512,32.3,76905.71,0.2,0.03808,5e-05,4.35737]
[1779375487124,32.3,76911.62,0.2,0.03837,5e-05,4.3852]
[1779375492306,32.3,76919.78,0.2,0.03878,5e-05,4.42345]
[1779375497341,32.3,76920.11,0.2,0.0388,5e-05,4.42525]
[1779375502378,32.3,76918.15,0.2,0.0387,5e-05,4.41637]
[1779375507410,32.3,76921.58,0.2,0.03887,5e-05,4.43259]
[1779375512447,32.3,76926.6,0.2,0.03909,5e-05,4.4524]
[1779375517480,32.3,76926.9,0.2,0.03911,5e-05,4.45378]
[1779375522517,32.3,76927.07,0.2,0.03912,5e-05,4.45454]
[1779375527551,32.3,76931.76,0.2,0.03935,5e-05,4.4764]
[1779375532586,32.3,76937.81,0.2,0.03965,5e-05,4.50455]
[1779375537620,32.3,76949.02,0.2,0.04021,5e-05,4.55687]
[1779375538685,32.3,76949.02,0.2,0.04021,5e-05,4.55687]
[1779375538716,32.3,76949.02,0.2,0.04021,5e-05,4.55687]
[1779375538807,32.3,76956.96,0.2,0.04062,5e-05,4.59446]
[1779375539009,32.3,76956.96,0.2,0.04062,5e-05,4.59446]
[1779375539038,32.3,76956.96,0.2,0.04062,5e-05,4.59446]
[1779375539690,32.3,76956.96,0.2,0.04062,5e-05,4.59446]
[1779375539719,32.3,76956.96,0.2,0.04062,5e-05,4.59446]
[1779375539638,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375539756,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375539779,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375539867,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375539899,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375540656,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375540664,32.3,76972.3,0.2,0.0414,5e-05,4.66742]
[1779375540760,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375540771,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375540783,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375540886,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375540934,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375541126,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375541142,32.3,76975.21,0.2,0.04155,5e-05,4.68146]
[1779375541648,32.3,76977.01,0.2,0.04164,5e-05,4.68977]
[1779375546684,32.29,76973.17,0.2,0.04142,5e-05,4.66923]
[1779375546987,32.29,76973.17,0.2,0.04142,5e-05,4.66923]
[1779375547692,32.29,76972.05,0.2,0.04136,5e-05,4.66343]
[1779375552727,32.29,76972.01,0.2,0.04133,5e-05,4.6612]
[1779375557762,32.28,76966.39,0.2,0.04102,5e-05,4.632]
[1779375562802,32.28,76961.49,0.2,0.04075,5e-05,4.60681]
[1779375567841,32.27,76956.15,0.2,0.04046,5e-05,4.57986]
[1779375571870,32.27,76949.03,0.2,0.04005,5e-05,4.54105]
[1779375576903,32.27,76938.87,0.2,0.03953,5e-05,4.49248]
[1779375581938,32.27,76943.86,0.2,0.03978,5e-05,4.51544]
[1779375587980,32.27,76946.03,0.2,0.03988,5e-05,4.52502]
[1779375591001,32.27,76932.83,0.2,0.03921,5e-05,4.46266]
[1779375596136,32.27,76931.94,0.2,0.03917,5e-05,4.45857]
[1779375601547,32.27,76931.92,0.2,0.03917,5e-05,4.45855]
[1779375601598,32.27,76931.92,0.2,0.03917,5e-05,4.45855]
[1779375601610,32.27,76931.92,0.2,0.03917,5e-05,4.45855]
[1779375601674,32.27,76931.93,0.2,0.03917,5e-05,4.45862]
[1779375604095,32.27,76943.08,0.2,0.03973,5e-05,4.51103]
[1779375605810,32.27,76945.29,0.2,0.03984,5e-05,4.52139]
[1779375605817,32.27,76945.29,0.2,0.03984,5e-05,4.52139]
[1779375606740,32.27,76932.84,0.2,0.03921,5e-05,4.46274]
[1779375611763,32.27,76931.36,0.2,0.03914,5e-05,4.45588]
[1779375616781,32.27,76925.12,0.2,0.03883,5e-05,4.42686]
[1779375619828,32.27,76931.8,0.2,0.03916,5e-05,4.45819]
[1779375625244,32.27,76935.91,0.2,0.03937,5e-05,4.47738]
[1779375630279,32.27,76941.03,0.2,0.03962,5e-05,4.50125]
[1779375633305,32.27,76932.4,0.2,0.03916,5e-05,4.45679]
[1779375637677,32.27,76952.83,0.2,0.04019,5e-05,4.55307]
[1779375642645,32.27,76953.13,0.2,0.0402,5e-05,4.55386]
[1779375642688,32.27,76953.13,0.2,0.0402,5e-05,4.55386]
[1779375642773,32.27,76953.13,0.2,0.0402,5e-05,4.55386]
[1779375642720,32.26,76942.62,0.2,0.03966,5e-05,4.5038]
[1779375643390,32.26,76942.81,0.2,0.03967,5e-05,4.50469]
[1779375645693,32.26,76942.02,0.2,0.03963,5e-05,4.5009]
[1779375645729,32.26,76942.02,0.2,0.03963,5e-05,4.5009]
[1779375645794,32.26,76953.27,0.2,0.0402,5e-05,4.55404]
[1779375651481,32.26,76945.52,0.2,0.0398,5e-05,4.51675]
[1779375651531,32.26,76947.64,0.2,0.0399,5e-05,4.5267]
[1779375656478,32.26,76932.73,0.2,0.03914,5e-05,4.45558]
[1779375661513,32.26,76928.74,0.2,0.03895,5e-05,4.43734]
[1779375666551,32.26,76925.57,0.2,0.0388,5e-05,4.42285]
[1779375668970,32.26,76923.22,0.2,0.03868,5e-05,4.41206]
[1779375672593,32.26,76934.39,0.2,0.03924,5e-05,4.46438]
[1779375677628,32.26,76936.35,0.2,0.03934,5e-05,4.47356]
[1779375681655,32.26,76948.56,0.2,0.03995,5e-05,4.5311]
[1779375686698,32.26,76945.38,0.2,0.03979,5e-05,4.51565]
[1779375691725,32.26,76945.9,0.2,0.03978,5e-05,4.51411]
[1779375696761,32.26,76945.11,0.2,0.03974,5e-05,4.51028]
[1779375701795,32.26,76948.88,0.2,0.03993,5e-05,4.52799]
[1779375702803,32.26,76962.97,0.2,0.04065,5e-05,4.59494]
[1779375703642,32.26,76962.97,0.2,0.04065,5e-05,4.59494]
[1779375703668,32.26,76962.97,0.2,0.04065,5e-05,4.59494]
[1779375704936,32.26,76959.37,0.2,0.04046,5e-05,4.57746]
[1779375705830,32.26,76959.01,0.2,0.04044,5e-05,4.57563]
[1779375710860,32.25,76959.28,0.2,0.04043,5e-05,4.57444]
[1779375715897,32.25,76955.0,0.2,0.04017,5e-05,4.55082]
[1779375720931,32.25,76959.95,0.2,0.04042,5e-05,4.57399]
[1779375722287,32.25,76972.09,0.2,0.04105,5e-05,4.63198]
[1779375727977,32.23,76972.56,0.2,0.04101,5e-05,4.62905]
[1779375733211,32.21,76971.55,0.2,0.04087,5e-05,4.61567]
[1779375733302,32.21,76971.55,0.2,0.04087,5e-05,4.61567]
[1779375733772,32.21,76964.4,0.2,0.04046,5e-05,4.57754]
[1779375736532,32.21,76964.59,0.2,0.04046,5e-05,4.5783]
[1779375736566,32.21,76964.59,0.2,0.04046,5e-05,4.5783]
[1779375736664,32.2,76965.85,0.2,0.04053,5e-05,4.58401]
[1779375742082,32.2,76969.63,0.2,0.04071,5e-05,4.60128]
[1779375747117,32.18,76967.55,0.2,0.04052,5e-05,4.58337]
[1779375749130,32.18,76978.49,0.2,0.04106,5e-05,4.63392]
[1779375754185,32.18,76974.51,0.2,0.04081,5e-05,4.6097]
[1779375759212,32.17,76982.68,0.2,0.04122,5e-05,4.64734]
[1779375763809,32.17,76986.54,0.2,0.04141,5e-05,4.66532]
[1779375763852,32.17,76986.54,0.2,0.04141,5e-05,4.66532]
[1779375763891,32.17,76995.2,0.2,0.04186,5e-05,4.70665]
[1779375769279,32.17,77001.74,0.2,0.04218,5e-05,4.73633]
[1779375771293,32.16,76990.3,0.2,0.04156,5e-05,4.67933]
[1779375773940,32.16,76987.6,0.2,0.04142,5e-05,4.66625]
[1779375773976,32.16,76987.6,0.2,0.04142,5e-05,4.66625]
[1779375774314,32.16,76992.4,0.2,0.04166,5e-05,4.68877]
[1779375779349,32.16,76997.69,0.2,0.04192,5e-05,4.71245]
[1779375784957,32.15,76999.32,0.2,0.04199,5e-05,4.71858]
[1779375785013,32.15,76997.49,0.2,0.04187,5e-05,4.70829]
[1779375785393,32.15,76997.49,0.2,0.04187,5e-05,4.70829]
[1779375790428,32.15,76990.46,0.2,0.04149,5e-05,4.67239]
[1779375791189,32.15,76990.46,0.2,0.04149,5e-05,4.67239]
[1779375791203,32.15,76990.46,0.2,0.04149,5e-05,4.67239]
[1779375791435,32.14,76990.68,0.2,0.04145,5e-05,4.66933]
[1779375796474,32.09,76989.72,0.2,0.04117,5e-05,4.64309]
[1779375801814,32.06,76990.04,0.2,0.04107,5e-05,4.63449]
[1779375801836,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802475,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802524,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802556,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802696,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802756,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802798,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802828,32.05,76975.18,0.2,0.04023,5e-05,4.55652]
[1779375802848,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803660,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803679,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803848,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803882,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803912,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803940,32.05,76963.01,0.2,0.0396,5e-05,4.49807]
[1779375803895,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804079,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804118,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804478,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804500,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804625,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804646,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804814,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804825,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804919,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804936,32.05,76960.17,0.2,0.03946,5e-05,4.4845]
[1779375804946,32.05,76961.17,0.2,0.03951,5e-05,4.48923]
[1779375805050,32.05,76961.17,0.2,0.03951,5e-05,4.48923]
[1779375805085,32.05,76961.17,0.2,0.03951,5e-05,4.48923]
[1779375805546,32.05,76961.17,0.2,0.03951,5e-05,4.48914]
[1779375809887,32.05,76954.33,0.2,0.03916,5e-05,4.45654]
[1779375809964,32.05,76953.93,0.2,0.03914,5e-05,4.4546]
[1779375811588,32.05,76945.37,0.2,0.03868,5e-05,4.41061]
[1779375812657,32.05,76945.37,0.2,0.03868,5e-05,4.41061]
[1779375812692,32.05,76945.37,0.2,0.03868,5e-05,4.41061]
[1779375812747,32.05,76936.34,0.2,0.03823,5e-05,4.36849]
[1779375818637,32.05,76940.45,0.2,0.03844,5e-05,4.38816]
[1779375823680,32.06,76937.35,0.2,0.03832,5e-05,4.37687]
[1779375825609,32.06,76937.35,0.2,0.03834,5e-05,4.37836]
[1779375825711,32.06,76942.64,0.2,0.0386,5e-05,4.40317]
[1779375830716,32.06,76948.92,0.2,0.03892,5e-05,4.4331]
[1779375836768,32.07,76941.25,0.2,0.03858,5e-05,4.4012]
[1779375841803,32.07,76941.7,0.2,0.03863,5e-05,4.40547]
[1779375844544,32.08,76946.12,0.2,0.03887,5e-05,4.42789]
[1779375844824,32.08,76945.58,0.2,0.03884,5e-05,4.42561]
[1779375845425,32.08,76945.58,0.2,0.03884,5e-05,4.42561]
[1779375845832,32.08,76960.75,0.2,0.03961,5e-05,4.49708]
[1779375846525,32.08,76960.75,0.2,0.03961,5e-05,4.49708]
[1779375846839,32.08,76960.39,0.2,0.03959,5e-05,4.49539]
[1779375851873,32.08,76963.19,0.2,0.03973,5e-05,4.5086]
[1779375856909,32.08,76959.8,0.2,0.03955,5e-05,4.49235]
[1779375861944,32.08,76953.51,0.2,0.03924,5e-05,4.46253]
[1779375866981,32.08,76951.29,0.2,0.03913,5e-05,4.45216]
[1779375867047,32.08,76960.9,0.2,0.03961,5e-05,4.49754]
[1779375870404,32.08,76970.53,0.2,0.0401,5e-05,4.54306]
[1779375871015,32.08,76979.83,0.2,0.04054,5e-05,4.58354]
[1779375871155,32.08,76979.83,0.2,0.04054,5e-05,4.58354]
[1779375877056,32.07,76993.77,0.2,0.04125,5e-05,4.64953]
[1779375882093,32.07,77001.13,0.2,0.04162,5e-05,4.68351]
[1779375887126,32.07,76998.11,0.2,0.04144,5e-05,4.66693]
[1779375892291,32.06,76993.75,0.2,0.04119,5e-05,4.64404]
[1779375897888,32.06,76988.98,0.2,0.04093,5e-05,4.6196]
[1779375897979,32.06,76999.45,0.2,0.04147,5e-05,4.67]
[1779375900217,32.06,77009.56,0.2,0.042,5e-05,4.71856]
[1779375905254,32.05,77006.73,0.2,0.04183,5e-05,4.70254]
[1779375910287,32.02,77007.6,0.2,0.04172,5e-05,4.69329]
[1779375913025,32.02,77003.32,0.2,0.04149,5e-05,4.67202]
[1779375913037,32.02,76990.87,0.2,0.04083,5e-05,4.611]
[1779375918342,32.02,76989.08,0.2,0.04073,5e-05,4.60097]
[1779375923377,32.0,76986.64,0.2,0.04054,5e-05,4.58361]
[1779375927405,31.99,76997.49,0.2,0.04102,5e-05,4.62835]
[1779375932440,31.97,76999.26,0.2,0.041,5e-05,4.62609]
[1779375935464,31.97,76987.91,0.2,0.04041,5e-05,4.57093]
[1779375939490,31.97,76975.24,0.2,0.03975,5e-05,4.50989]
[1779375944537,31.97,76973.49,0.2,0.03966,5e-05,4.50139]
[1779375949628,31.97,76966.32,0.2,0.0393,5e-05,4.46731]
[1779375954663,31.97,76965.24,0.2,0.03924,5e-05,4.46218]
[1779375959698,31.97,76962.19,0.2,0.03909,5e-05,4.44778]
[1779375964734,31.97,76955.25,0.2,0.03875,5e-05,4.41535]
[1779375966749,31.97,76965.63,0.2,0.03927,5e-05,4.46439]
[1779375971785,31.97,76971.25,0.2,0.03955,5e-05,4.49084]
[1779375976820,31.97,76972.11,0.2,0.03959,5e-05,4.4946]
[1779375981855,31.97,76972.87,0.2,0.03963,5e-05,4.49784]
[1779375986892,31.97,76980.05,0.2,0.03999,5e-05,4.53142]
[1779375990060,31.96,76984.53,0.2,0.04021,5e-05,4.55257]
[1779375990064,31.96,76958.15,0.2,0.03887,5e-05,4.42718]
[1779375991588,31.96,76958.15,0.2,0.03887,5e-05,4.42721]
[1779375991951,31.96,76956.99,0.2,0.03878,5e-05,4.41807]
[1779375994146,31.96,76962.71,0.2,0.03907,5e-05,4.445]
[1779375994175,31.96,76964.48,0.2,0.03916,5e-05,4.45335]
[1779375999996,31.96,76979.15,0.2,0.03991,5e-05,4.52305]
[1779376005033,31.96,76974.36,0.2,0.03966,5e-05,4.49985]
[1779376009948,31.96,76969.74,0.2,0.03942,5e-05,4.47756]
[1779376010196,31.96,76969.74,0.2,0.03942,5e-05,4.47756]
[1779376010097,31.96,76953.88,0.2,0.03862,5e-05,4.40289]
[1779376010287,31.96,76953.88,0.2,0.03862,5e-05,4.40289]
[1779376010371,31.96,76953.88,0.2,0.03862,5e-05,4.40289]
[1779376011081,31.96,76933.01,0.2,0.03759,5e-05,4.30581]
[1779376013095,31.96,76920.3,0.2,0.03698,5e-05,4.24794]
[1779376014101,31.96,76906.2,0.2,0.03631,5e-05,4.18372]
[1779376015108,31.96,76891.97,0.2,0.03564,5e-05,4.11984]
[1779376020143,31.97,76892.68,0.2,0.03568,5e-05,4.12368]
[1779376023165,31.97,76880.45,0.2,0.03514,5e-05,4.07132]
[1779376024172,31.97,76891.38,0.2,0.03565,5e-05,4.12044]
[1779376028233,31.98,76884.54,0.2,0.03535,5e-05,4.0921]
[1779376028268,31.98,76887.12,0.2,0.03547,5e-05,4.10378]
[1779376028910,31.98,76887.12,0.2,0.03547,5e-05,4.10378]
[1779376029205,31.98,76889.09,0.2,0.03557,5e-05,4.11274]
[1779376031323,31.98,76888.8,0.2,0.03556,5e-05,4.11177]
[1779376032451,31.98,76884.94,0.2,0.0354,5e-05,4.09649]
[1779376034850,31.99,76883.77,0.2,0.03539,5e-05,4.09553]
[1779376035688,32.0,76884.53,0.2,0.03545,5e-05,4.10095]
[1779376036024,32.0,76884.53,0.2,0.03545,5e-05,4.10095]
[1779376036276,32.0,76876.42,0.2,0.03507,5e-05,4.06515]
[1779376037262,32.0,76879.39,0.2,0.03521,5e-05,4.07857]
[1779376038843,32.0,76879.39,0.2,0.03521,5e-05,4.07857]
[1779376038909,32.0,76882.19,0.2,0.03535,5e-05,4.09122]
[1779376042969,32.0,76878.56,0.2,0.03518,5e-05,4.07572]
[1779376043040,32.0,76877.64,0.2,0.03515,5e-05,4.07209]
[1779376045943,32.0,76883.1,0.2,0.0354,5e-05,4.09654]
[1779376046044,32.0,76872.92,0.2,0.03493,5e-05,4.05153]
[1779376046426,32.0,76872.92,0.2,0.03493,5e-05,4.05153]
[1779376047239,32.0,76872.92,0.2,0.03493,5e-05,4.05153]
[1779376047340,32.01,76868.87,0.2,0.03475,5e-05,4.03421]
[1779376048478,32.01,76868.87,0.2,0.03475,5e-05,4.03421]
[1779376048555,32.01,76866.21,0.2,0.03463,5e-05,4.02277]
[1779376054383,32.01,76881.96,0.2,0.03534,5e-05,4.09037]
[1779376055661,32.01,76881.96,0.2,0.03534,5e-05,4.09037]
[1779376055668,32.01,76881.96,0.2,0.03534,5e-05,4.09037]
[1779376055746,32.01,76881.96,0.2,0.03534,5e-05,4.09037]
[1779376056114,32.01,76884.72,0.2,0.03548,5e-05,4.10299]
[1779376059642,32.01,76888.11,0.2,0.03564,5e-05,4.11839]
[1779376059715,32.01,76887.16,0.2,0.03559,5e-05,4.11429]
[1779376066012,32.01,76888.65,0.2,0.03567,5e-05,4.12152]
[1779376072511,32.01,76897.16,0.2,0.03607,5e-05,4.16023]
[1779376077548,32.01,76903.6,0.2,0.03638,5e-05,4.18959]
[1779376082584,32.01,76894.97,0.2,0.03598,5e-05,4.15093]
[1779376087618,32.02,76895.88,0.2,0.03603,5e-05,4.15563]
[1779376092653,32.02,76900.65,0.2,0.03626,5e-05,4.17763]
[1779376097690,32.02,76909.05,0.2,0.03666,5e-05,4.21593]
[1779376100711,32.02,76895.47,0.2,0.03602,5e-05,4.15478]
[1779376105749,32.02,76894.38,0.2,0.03597,5e-05,4.1506]
[1779376110783,32.02,76893.13,0.2,0.03592,5e-05,4.1458]
[1779376115819,32.02,76900.17,0.2,0.03624,5e-05,4.17473]
[1779376120866,32.03,76902.89,0.2,0.03637,5e-05,4.18759]
[1779376126225,32.03,76894.18,0.2,0.03596,5e-05,4.14883]
[1779376126235,32.03,76894.18,0.2,0.03596,5e-05,4.14883]
[1779376126337,32.03,76873.29,0.2,0.035,5e-05,4.05607]
[1779376129509,32.03,76869.84,0.2,0.03485,5e-05,4.04152]
[1779376129919,32.03,76867.38,0.2,0.03474,5e-05,4.03103]
[1779376134958,32.03,76869.91,0.2,0.03487,5e-05,4.04394]
[1779376135541,32.03,76869.91,0.2,0.03487,5e-05,4.04394]
[1779376135942,32.03,76869.91,0.2,0.03487,5e-05,4.04394]
[1779376135952,32.03,76869.91,0.2,0.03487,5e-05,4.04394]
[1779376136055,32.04,76866.1,0.2,0.0347,5e-05,4.02748]
[1779376142007,32.04,76867.55,0.2,0.03479,5e-05,4.03605]
[1779376147041,32.04,76874.53,0.2,0.03513,5e-05,4.06855]
[1779376152078,32.05,76870.91,0.2,0.03498,5e-05,4.05401]
[1779376155976,32.05,76874.0,0.2,0.03513,5e-05,4.06892]
[1779376156109,32.05,76874.42,0.2,0.03515,5e-05,4.07105]
[1779376161140,32.05,76871.59,0.2,0.03504,5e-05,4.05999]
[1779376166173,32.06,76874.93,0.2,0.03521,5e-05,4.07616]
[1779376171209,32.06,76884.34,0.2,0.03563,5e-05,4.11551]
[1779376176244,32.06,76888.83,0.2,0.03585,5e-05,4.13647]
[1779376177417,32.06,76892.23,0.2,0.036,5e-05,4.15172]
[1779376177498,32.06,76892.23,0.2,0.036,5e-05,4.15172]
[1779376177586,32.06,76892.23,0.2,0.036,5e-05,4.15172]
[1779376177600,32.06,76892.23,0.2,0.036,5e-05,4.15172]
[1779376177780,32.06,76892.23,0.2,0.036,5e-05,4.15172]
[1779376178267,32.06,76910.82,0.2,0.03689,5e-05,4.2359]
[1779376178741,32.06,76910.82,0.2,0.03689,5e-05,4.2359]
[1779376179273,32.06,76917.0,0.2,0.03718,5e-05,4.26403]
[1779376179691,32.06,76917.0,0.2,0.03718,5e-05,4.26403]
[1779376179784,32.06,76917.0,0.2,0.03718,5e-05,4.26403]
[1779376180279,32.06,76919.2,0.2,0.03729,5e-05,4.27402]
[1779376185314,32.06,76916.93,0.2,0.03718,5e-05,4.26319]
[1779376186802,32.06,76916.2,0.2,0.03714,5e-05,4.25978]
[1779376187331,32.06,76915.97,0.2,0.03713,5e-05,4.25865]
[1779376192363,32.06,76923.67,0.2,0.03749,5e-05,4.29342]
[1779376197402,32.06,76930.26,0.2,0.03781,5e-05,4.32295]
[1779376201995,32.06,76923.06,0.2,0.03745,5e-05,4.28934]
[1779376202289,32.06,76923.06,0.2,0.03745,5e-05,4.28934]
[1779376202440,32.06,76905.48,0.2,0.0366,5e-05,4.20897]
[1779376204249,32.06,76906.45,0.2,0.03665,5e-05,4.21336]
[1779376204427,32.06,76906.45,0.2,0.03665,5e-05,4.21336]
[1779376204452,32.06,76915.31,0.2,0.03707,5e-05,4.25361]
[1779376207287,32.06,76903.46,0.2,0.03651,5e-05,4.19965]
[1779376208479,32.06,76922.11,0.2,0.0374,5e-05,4.28482]
[1779376213411,32.06,76922.79,0.2,0.03743,5e-05,4.28757]
[1779376213514,32.06,76923.66,0.2,0.03747,5e-05,4.29134]
[1779376218549,32.05,76919.56,0.2,0.03727,5e-05,4.27198]
[1779376223583,32.05,76919.26,0.2,0.03725,5e-05,4.27015]
[1779376228620,32.05,76915.75,0.2,0.03707,5e-05,4.25371]
[1779376233655,32.05,76921.7,0.2,0.03733,5e-05,4.2767]
[1779376236675,32.05,76934.3,0.2,0.03793,5e-05,4.33422]
[1779376241710,32.05,76933.27,0.2,0.03787,5e-05,4.32852]
[1779376245476,32.05,76919.7,0.2,0.03721,5e-05,4.26543]
[1779376250309,32.05,76918.8,0.2,0.03716,5e-05,4.26104]
[1779376250391,32.04,76943.61,0.2,0.03837,5e-05,4.37539]
[1779376251085,32.04,76943.61,0.2,0.03837,5e-05,4.37539]
[1779376251187,32.04,76949.98,0.2,0.03868,5e-05,4.40485]
[1779376252834,32.04,76949.7,0.2,0.03867,5e-05,4.40321]
[1779376252855,32.04,76949.7,0.2,0.03867,5e-05,4.40321]
[1779376252936,32.04,76966.91,0.2,0.03953,5e-05,4.48384]
[1779376258862,32.04,76962.18,0.2,0.03927,5e-05,4.45934]
[1779376258883,32.04,76962.18,0.2,0.03927,5e-05,4.45934]
[1779376258933,32.04,76963.33,0.2,0.03932,5e-05,4.46436]
[1779376262590,32.03,76959.43,0.2,0.03911,5e-05,4.44478]
[1779376262858,32.03,76957.23,0.2,0.039,5e-05,4.43407]
[1779376267895,32.03,76959.19,0.2,0.03907,5e-05,4.44137]
[1779376272931,32.03,76950.08,0.2,0.0386,5e-05,4.39715]
[1779376276959,32.02,76938.79,0.2,0.03803,5e-05,4.34361]
[1779376281994,32.02,76929.48,0.2,0.03757,5e-05,4.29964]
[1779376287029,32.02,76928.3,0.2,0.0375,5e-05,4.29349]
[1779376292528,32.02,76927.73,0.2,0.03744,5e-05,4.28665]
[1779376293328,32.02,76927.91,0.2,0.03745,5e-05,4.28734]
[1779376293391,32.02,76942.25,0.2,0.03815,5e-05,4.3535]
[1779376294176,32.02,76942.25,0.2,0.03815,5e-05,4.3535]
[1779376294211,32.02,76943.6,0.2,0.03821,5e-05,4.35966]
[1779376294681,32.02,76943.6,0.2,0.03821,5e-05,4.35966]
[1779376294693,32.02,76943.6,0.2,0.03821,5e-05,4.35966]
[1779376294760,32.02,76943.6,0.2,0.03821,5e-05,4.35946]
[1779376300121,32.01,76939.56,0.2,0.038,5e-05,4.33963]
[1779376301500,32.01,76939.56,0.2,0.038,5e-05,4.33963]
[1779376301522,32.01,76938.81,0.2,0.03796,5e-05,4.33576]
[1779376307170,32.01,76936.94,0.2,0.03785,5e-05,4.326]
[1779376312447,32.01,76945.99,0.2,0.03829,5e-05,4.36702]
[1779376313760,32.01,76944.49,0.2,0.03821,5e-05,4.35916]
[1779376314222,32.01,76944.49,0.2,0.03821,5e-05,4.35916]
[1779376316365,32.01,76945.06,0.2,0.03823,5e-05,4.36153]
[1779376316422,32.01,76950.68,0.2,0.03851,5e-05,4.38746]
[1779376322284,32.0,76948.15,0.2,0.03836,5e-05,4.37403]
[1779376326177,32.0,76955.26,0.2,0.0387,5e-05,4.40599]
[1779376326311,32.0,76959.17,0.2,0.03889,5e-05,4.42398]
[1779376327938,32.0,76968.0,0.2,0.03933,5e-05,4.46521]
[1779376328331,32.0,76971.21,0.2,0.03949,5e-05,4.47995]
[1779376332359,31.99,76958.82,0.2,0.03885,5e-05,4.41972]
[1779376337394,31.99,76957.82,0.2,0.03878,5e-05,4.41329]
[1779376342429,31.98,76956.55,0.2,0.0387,5e-05,4.40569]
[1779376344442,31.98,76972.53,0.2,0.0395,5e-05,4.48037]
[1779376348419,31.98,76976.36,0.2,0.03968,5e-05,4.49716]
[1779376348501,31.98,76974.55,0.2,0.03958,5e-05,4.48808]
[1779376349763,31.98,76974.55,0.2,0.03957,5e-05,4.48762]
[1779376350485,31.98,76971.77,0.2,0.03943,5e-05,4.47397]
[1779376355518,31.97,76971.19,0.2,0.03935,5e-05,4.46543]
[1779376360554,31.97,76976.35,0.2,0.03958,5e-05,4.48773]
[1779376365589,31.96,76974.69,0.2,0.03948,5e-05,4.47765]
[1779376370624,31.96,76972.31,0.2,0.03933,5e-05,4.46428]
[1779376376479,31.95,76972.12,0.2,0.0393,5e-05,4.46102]
[1779376380035,31.95,76977.63,0.2,0.03957,5e-05,4.4864]
[1779376380194,31.95,76986.82,0.2,0.04003,5e-05,4.52981]
[1779376381474,31.95,76986.82,0.2,0.04003,5e-05,4.52981]
[1779376381485,31.95,76991.72,0.2,0.04028,5e-05,4.55237]
[1779376381831,31.95,76991.72,0.2,0.04028,5e-05,4.55237]
[1779376381912,31.95,76991.16,0.2,0.04025,5e-05,4.54968]
[1779376383568,31.95,76991.16,0.2,0.04025,5e-05,4.54968]
[1779376383582,31.95,76991.16,0.2,0.04025,5e-05,4.54968]
[1779376383624,31.94,76992.9,0.2,0.04033,5e-05,4.557]
[1779376383668,31.94,76992.9,0.2,0.04033,5e-05,4.557]
[1779376383750,31.94,76991.32,0.2,0.04024,5e-05,4.54942]
[1779376387583,31.94,76993.5,0.2,0.04034,5e-05,4.55833]
[1779376387600,31.94,76994.03,0.2,0.04036,5e-05,4.56034]
[1779376392779,31.93,76987.31,0.2,0.03999,5e-05,4.52554]
[1779376394794,31.93,76974.89,0.2,0.03934,5e-05,4.46548]
[1779376399829,31.93,76982.19,0.2,0.03969,5e-05,4.49826]
[1779376404865,31.92,76977.13,0.2,0.03941,5e-05,4.47221]
[1779376410459,31.92,76976.13,0.2,0.03935,5e-05,4.4663]
[1779376410547,31.92,76986.79,0.2,0.03988,5e-05,4.5159]
[1779376411203,31.92,76986.79,0.2,0.03988,5e-05,4.5159]
[1779376411403,31.92,77002.4,0.2,0.04065,5e-05,4.5866]
[1779376411911,31.92,77002.4,0.2,0.04065,5e-05,4.5866]
[1779376412239,31.92,77002.4,0.2,0.04065,5e-05,4.5866]
[1779376412264,31.91,77002.2,0.2,0.04064,5e-05,4.58504]
[1779376414411,31.91,77002.2,0.2,0.04064,5e-05,4.58504]
[1779376414427,31.91,77002.2,0.2,0.04064,5e-05,4.58504]
[1779376414512,31.91,77003.22,0.2,0.04068,5e-05,4.58951]
[1779376417962,31.91,77014.04,0.2,0.04124,5e-05,4.64119]
[1779376422299,31.91,77005.71,0.2,0.04079,5e-05,4.59974]
[1779376422391,31.91,77011.19,0.2,0.04108,5e-05,4.62601]
[1779376423677,31.91,77011.19,0.2,0.04108,5e-05,4.62601]
[1779376423887,31.91,77011.19,0.2,0.04107,5e-05,4.62572]
[1779376424435,31.91,77049.28,0.2,0.0431,5e-05,4.81221]
[1779376424731,31.91,77049.28,0.2,0.0431,5e-05,4.81221]
[1779376425183,31.91,77049.28,0.2,0.0431,5e-05,4.81221]
[1779376425204,31.91,77049.28,0.2,0.0431,5e-05,4.81221]
[1779376425284,31.91,77045.94,0.2,0.04292,5e-05,4.79558]
[1779376427712,31.91,77046.29,0.2,0.04294,5e-05,4.79721]
[1779376428120,31.9,77095.4,0.2,0.04566,6e-05,5.04345]
[1779376428788,31.9,77095.4,0.2,0.04566,6e-05,5.04345]
[1779376429104,31.84,77095.4,0.2,0.04535,6e-05,5.01627]
[1779376430556,31.84,77095.4,0.2,0.04535,6e-05,5.01627]
[1779376430688,31.84,77095.4,0.2,0.04535,6e-05,5.01627]
[1779376430764,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376430853,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376430907,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376430951,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431038,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431098,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431126,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431253,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431373,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431685,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431718,31.81,77096.53,0.2,0.04528,6e-05,5.00983]
[1779376431694,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432068,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432194,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432336,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432395,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432526,31.81,77103.01,0.2,0.04563,6e-05,5.04198]
[1779376432629,31.81,77123.92,0.2,0.04684,6e-05,5.15049]
[1779376436180,31.74,77134.3,0.2,0.04708,6e-05,5.17164]
[1779376437161,31.74,77134.3,0.2,0.04708,6e-05,5.17164]
[1779376437237,31.74,77134.3,0.2,0.04708,6e-05,5.17164]
[1779376437283,31.74,77136.44,0.2,0.04719,6e-05,5.18147]
[1779376438223,31.74,77136.44,0.2,0.04719,6e-05,5.18147]
[1779376438233,31.74,77136.44,0.2,0.04719,6e-05,5.18147]
[1779376438266,31.74,77136.44,0.2,0.04719,6e-05,5.18147]
[1779376438324,31.71,77153.03,0.2,0.04801,6e-05,5.25462]
[1779376442257,31.67,77158.34,0.2,0.04811,6e-05,5.26406]
[1779376442975,31.66,77152.03,0.2,0.04771,6e-05,5.2289]
[1779376443081,31.66,77152.03,0.2,0.04771,6e-05,5.2289]
[1779376443467,31.66,77152.03,0.2,0.04771,6e-05,5.2289]
[1779376443560,31.66,77152.03,0.2,0.04771,6e-05,5.2289]
[1779376443567,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376443928,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376443958,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444096,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444135,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444181,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444198,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444265,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444284,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444413,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444437,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444579,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444608,31.66,77144.92,0.2,0.04727,6e-05,5.1898]
[1779376444709,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376444785,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376444856,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376444874,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376444883,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376444911,31.62,77141.95,0.2,0.04688,6e-05,5.15452]
[1779376445262,31.58,77141.95,0.2,0.04666,6e-05,5.13557]
[1779376447132,31.54,77140.69,0.2,0.04638,6e-05,5.11054]
[1779376449070,31.49,77129.38,0.2,0.0455,6e-05,5.03193]
[1779376451505,31.49,77119.45,0.2,0.04489,6e-05,4.97716]
[1779376451640,31.49,77119.45,0.2,0.04489,6e-05,4.97716]
[1779376451687,31.48,77108.42,0.2,0.04425,6e-05,4.91884]
[1779376452980,31.48,77108.42,0.2,0.04423,6e-05,4.91731]
[1779376452992,31.48,77108.42,0.2,0.04423,6e-05,4.91731]
[1779376453674,31.48,77102.41,0.2,0.04388,6e-05,4.88509]
[1779376457693,31.46,77089.6,0.2,0.0431,6e-05,4.81433]
[1779376461746,31.45,77102.33,0.2,0.04375,6e-05,4.87347]
[1779376466774,31.44,77099.57,0.2,0.04353,6e-05,4.85381]
[1779376471799,31.42,77095.57,0.2,0.04323,6e-05,4.82646]
[1779376475833,31.41,77108.81,0.2,0.04386,6e-05,4.8831]
[1779376480856,31.39,77115.36,0.2,0.04415,6e-05,4.90937]
[1779376483753,31.38,77101.11,0.2,0.0433,6e-05,4.83218]
[1779376488777,31.37,77096.5,0.2,0.04298,6e-05,4.80334]
[1779376493785,31.36,77096.13,0.2,0.04289,6e-05,4.79487]
[1779376498808,31.34,77091.91,0.2,0.04259,6e-05,4.76718]
[1779376503824,31.33,77098.61,0.2,0.04289,6e-05,4.79484]
[1779376504865,31.32,77113.32,0.2,0.04368,6e-05,4.86718]
[1779376509856,31.31,77124.11,0.2,0.04421,6e-05,4.91555]
[1779376511442,31.31,77124.11,0.2,0.0442,6e-05,4.91409]
[1779376511480,31.31,77124.11,0.2,0.0442,6e-05,4.91409]
[1779376511537,31.31,77124.11,0.2,0.0442,6e-05,4.91409]
[1779376511569,31.31,77124.11,0.2,0.0442,6e-05,4.91409]
[1779376511859,31.31,77126.44,0.2,0.04433,6e-05,4.92609]
[1779376512292,31.31,77126.44,0.2,0.04433,6e-05,4.92609]
[1779376512332,31.31,77126.44,0.2,0.04433,6e-05,4.92609]
[1779376512515,31.31,77126.44,0.2,0.04433,6e-05,4.92609]
[1779376512540,31.31,77126.44,0.2,0.04433,6e-05,4.92609]
[1779376512817,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376512871,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376512895,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376512977,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513008,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513102,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513105,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513126,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513188,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513213,31.3,77126.95,0.2,0.04434,6e-05,4.92725]
[1779376513825,31.3,77118.29,0.2,0.04382,6e-05,4.87972]
[1779376514724,31.3,77118.29,0.2,0.04382,6e-05,4.87972]
[1779376514837,31.29,77116.63,0.2,0.04371,6e-05,4.86979]
[1779376516852,31.29,77099.15,0.2,0.0427,6e-05,4.77803]
[1779376521890,31.27,77099.8,0.2,0.04267,6e-05,4.77502]
[1779376527665,31.26,77089.01,0.2,0.04199,5e-05,4.71326]
[1779376530826,31.25,77088.83,0.2,0.04197,5e-05,4.7112]
[1779376530872,31.25,77080.77,0.2,0.04152,5e-05,4.66973]
[1779376531479,31.25,77080.77,0.2,0.04152,5e-05,4.66973]
[1779376531489,31.25,77080.77,0.2,0.04152,5e-05,4.66973]
[1779376531554,31.25,77080.77,0.2,0.04152,5e-05,4.66973]
[1779376531561,31.25,77080.48,0.2,0.04146,5e-05,4.66327]
[1779376533989,31.24,77071.31,0.2,0.04093,5e-05,4.61454]
[1779376537209,31.24,77070.55,0.2,0.04087,5e-05,4.60882]
[1779376537233,31.24,77070.55,0.2,0.04087,5e-05,4.60882]
[1779376537299,31.24,77062.27,0.2,0.04042,5e-05,4.56702]
[1779376539203,31.23,77062.27,0.2,0.04041,5e-05,4.56612]
[1779376539212,31.23,77062.27,0.2,0.04041,5e-05,4.56612]
[1779376539832,31.23,77065.48,0.2,0.04057,5e-05,4.58103]
[1779376540656,31.23,77065.48,0.2,0.04057,5e-05,4.58103]
[1779376540663,31.23,77065.48,0.2,0.04057,5e-05,4.58103]
[1779376540801,31.23,77065.48,0.2,0.04057,5e-05,4.58103]
[1779376540833,31.23,77065.48,0.2,0.04057,5e-05,4.58103]
[1779376540860,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541089,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541130,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541212,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541249,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541265,31.23,77066.62,0.2,0.04062,5e-05,4.58574]
[1779376541301,31.23,77068.24,0.2,0.0407,5e-05,4.59282]
[1779376544422,31.23,77069.82,0.2,0.04077,5e-05,4.59969]
[1779376544570,31.22,77109.96,0.2,0.04294,6e-05,4.79899]
[1779376550123,31.2,77111.4,0.2,0.04292,6e-05,4.79757]
[1779376552814,31.2,77111.21,0.2,0.04291,6e-05,4.7966]
[1779376552869,31.2,77111.21,0.2,0.04291,6e-05,4.7966]
[1779376552843,31.2,77110.97,0.2,0.04288,6e-05,4.7941]
[1779376557926,31.18,77101.41,0.2,0.04227,5e-05,4.73807]
[1779376563215,31.17,77107.75,0.2,0.04255,6e-05,4.76419]
[1779376565229,31.16,77118.06,0.2,0.0431,6e-05,4.81409]
[1779376570263,31.12,77116.89,0.2,0.04282,6e-05,4.78858]
[1779376572277,31.12,77106.25,0.2,0.04222,6e-05,4.73339]
[1779376577313,31.11,77103.32,0.2,0.04199,5e-05,4.71272]
[1779376581341,31.1,77093.17,0.2,0.04139,5e-05,4.65717]
[1779376583355,31.09,77082.31,0.2,0.04077,5e-05,4.59994]
[1779376587382,31.08,77095.3,0.2,0.04143,5e-05,4.66166]
[1779376592419,31.07,77095.35,0.2,0.04134,5e-05,4.65255]
[1779376597452,31.06,77091.11,0.2,0.04106,5e-05,4.62617]
[1779376602489,31.05,77089.74,0.2,0.04093,5e-05,4.61426]
[1779376607842,31.04,77098.2,0.2,0.04133,5e-05,4.65136]
[1779376607905,31.04,77111.22,0.2,0.04204,5e-05,4.71687]
[1779376611553,31.0,77099.63,0.2,0.04124,5e-05,4.6434]
[1779376616588,30.99,77111.22,0.2,0.04183,5e-05,4.69732]
[1779376621650,30.99,77112.38,0.2,0.04184,5e-05,4.69864]
[1779376625655,30.97,77123.81,0.2,0.04239,6e-05,4.74963]
[1779376630762,30.96,77133.34,0.2,0.04287,6e-05,4.79338]
[1779376636733,30.94,77149.79,0.2,0.0437,6e-05,4.86895]
[1779376639196,30.94,77151.4,0.2,0.04377,6e-05,4.8759]
[1779376639330,30.94,77151.4,0.2,0.04377,6e-05,4.8759]
[1779376639764,30.93,77157.06,0.2,0.04407,6e-05,4.9025]
[1779376643917,30.84,77180.26,0.2,0.04491,6e-05,4.97919]
[1779376645824,30.83,77168.11,0.2,0.04417,6e-05,4.91247]
[1779376649828,30.82,77156.94,0.2,0.04347,6e-05,4.84893]
[1779376654869,30.8,77171.32,0.2,0.04419,6e-05,4.91311]
[1779376655976,30.8,77171.32,0.2,0.04419,6e-05,4.91311]
[1779376656009,30.8,77171.32,0.2,0.04419,6e-05,4.91311]
[1779376656018,30.8,77178.44,0.2,0.04458,6e-05,4.949]
[1779376660911,30.78,77167.96,0.2,0.0439,6e-05,4.88703]
[1779376665948,30.77,77159.0,0.2,0.04331,6e-05,4.83401]
[1779376670984,30.76,77153.87,0.2,0.04296,6e-05,4.8014]
[1779376676025,30.75,77152.51,0.2,0.04283,6e-05,4.78973]
[1779376681067,30.74,77155.56,0.2,0.04294,6e-05,4.79978]
[1779376686101,30.72,77162.4,0.2,0.04325,6e-05,4.82822]
[1779376687109,30.72,77151.95,0.2,0.04264,6e-05,4.77306]
[1779376688115,30.72,77140.45,0.2,0.04199,6e-05,4.71304]
[1779376690131,30.71,77133.71,0.2,0.04161,6e-05,4.67773]
[1779376692145,30.71,77121.71,0.2,0.04092,5e-05,4.61429]
[1779376696959,30.7,77112.91,0.2,0.04042,5e-05,4.56849]
[1779376697041,30.7,77112.91,0.2,0.04042,5e-05,4.56849]
[1779376697183,30.7,77119.93,0.2,0.04078,5e-05,4.60135]
[1779376700909,30.69,77117.31,0.2,0.04061,5e-05,4.58571]
[1779376700949,30.69,77117.31,0.2,0.04061,5e-05,4.58571]
[1779376700984,30.69,77118.54,0.2,0.04067,5e-05,4.59107]
[1779376706243,30.68,77110.35,0.2,0.04018,5e-05,4.54604]
[1779376709722,30.68,77099.62,0.2,0.03958,5e-05,4.48976]
[1779376715761,30.67,77099.52,0.2,0.03951,5e-05,4.48279]
[1779376721348,30.66,77113.15,0.2,0.04018,5e-05,4.54533]
[1779376726382,30.65,77116.61,0.2,0.04033,5e-05,4.55864]
[1779376732112,30.64,77115.57,0.2,0.04023,5e-05,4.55028]
[1779376741493,30.62,77128.56,0.2,0.04083,5e-05,4.60569]
[1779376746524,30.61,77125.69,0.2,0.04063,5e-05,4.58696]
[1779376751560,30.6,77132.7,0.2,0.04096,5e-05,4.61794]
[1779376756595,30.59,77137.74,0.2,0.04119,5e-05,4.63902]
[1779376761629,30.58,77137.65,0.2,0.04113,5e-05,4.63391]
[1779376766665,30.57,77139.49,0.2,0.04119,5e-05,4.63881]
[1779376771699,30.56,77146.08,0.2,0.04147,6e-05,4.66386]
[1779376776734,30.55,77146.9,0.2,0.04146,6e-05,4.66348]
[1779376780769,30.55,77161.2,0.2,0.04222,6e-05,4.73298]
[1779376782785,30.54,77174.0,0.2,0.04292,6e-05,4.79708]
[1779376787818,30.53,77168.04,0.2,0.04252,6e-05,4.76075]
[1779376792855,30.52,77166.0,0.2,0.04235,6e-05,4.74518]
[1779376797889,30.51,77167.35,0.2,0.04237,6e-05,4.74714]
[1779376802933,30.5,77169.76,0.2,0.04245,6e-05,4.75465]
[1779376807969,30.49,77170.05,0.2,0.04241,6e-05,4.75096]
[1779376810982,30.48,77159.9,0.2,0.04181,6e-05,4.69587]
[1779376816022,30.47,77154.31,0.2,0.04145,6e-05,4.66303]
[1779376821058,30.46,77157.66,0.2,0.04159,6e-05,4.67597]
[1779376823068,30.46,77170.29,0.2,0.04228,6e-05,4.73908]
[1779376825083,30.46,77180.64,0.2,0.04284,6e-05,4.79067]
[1779376830116,30.45,77171.64,0.2,0.04228,6e-05,4.73916]
[1779376835154,30.43,77177.02,0.2,0.0425,6e-05,4.75828]
[1779376840188,30.42,77180.62,0.2,0.04264,6e-05,4.77194]
[1779376845225,30.41,77178.57,0.2,0.04247,6e-05,4.75639]
[1779376850264,30.4,77176.42,0.2,0.0423,6e-05,4.7404]
[1779376855297,30.39,77185.71,0.2,0.04277,6e-05,4.78378]
[1779376861164,30.38,77182.53,0.2,0.04252,6e-05,4.76113]
[1779376866376,30.37,77187.67,0.2,0.04276,6e-05,4.78293]
[1779376871438,30.36,77189.43,0.2,0.04281,6e-05,4.78719]
[1779376876473,30.35,77190.42,0.2,0.04281,6e-05,4.78748]
[1779376881514,30.34,77197.12,0.2,0.04314,6e-05,4.81761]
[1779376886551,30.33,77205.91,0.2,0.04359,6e-05,4.85852]
[1779376889508,30.32,77205.76,0.2,0.04354,6e-05,4.85441]
[1779376889684,30.32,77205.76,0.2,0.04354,6e-05,4.85441]
[1779376889697,30.32,77205.76,0.2,0.04354,6e-05,4.85441]
[1779376890356,30.32,77205.76,0.2,0.04354,6e-05,4.85441]
[1779376889786,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376890458,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376890502,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376890590,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376891089,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376891105,30.32,77213.07,0.2,0.04397,6e-05,4.89304]
[1779376891134,30.32,77217.98,0.2,0.04419,6e-05,4.91284]
[1779376893077,30.32,77217.98,0.2,0.04419,6e-05,4.91284]
[1779376893105,30.32,77217.98,0.2,0.04419,6e-05,4.91284]
[1779376896107,30.31,77209.1,0.2,0.04364,6e-05,4.86216]
[1779376896142,30.31,77208.59,0.2,0.04359,6e-05,4.85833]
[1779376899657,30.3,77195.78,0.2,0.04281,6e-05,4.78667]
[1779376904695,30.29,77193.8,0.2,0.04264,6e-05,4.77132]
[1779376909728,30.27,77191.26,0.2,0.04244,6e-05,4.753]
[1779376914762,30.26,77187.14,0.2,0.04215,6e-05,4.72666]
[1779376920024,30.26,77184.75,0.2,0.04197,6e-05,4.71037]
[1779376925840,30.24,77194.97,0.2,0.04247,6e-05,4.75645]
[1779376930875,30.23,77194.47,0.2,0.04239,6e-05,4.74876]
[1779376935909,30.22,77185.45,0.2,0.04182,6e-05,4.69692]
[1779376940945,30.21,77190.48,0.2,0.04206,6e-05,4.71826]
[1779376945981,30.2,77183.94,0.2,0.04163,6e-05,4.67946]
[1779376950562,30.19,77184.53,0.2,0.04163,6e-05,4.67879]
[1779376950612,30.19,77184.53,0.2,0.04163,6e-05,4.67879]
[1779376951037,30.19,77186.46,0.2,0.04169,6e-05,4.68395]
[1779376956105,30.18,77187.29,0.2,0.0417,6e-05,4.68443]
[1779376956124,30.18,77187.29,0.2,0.0417,6e-05,4.68443]
[1779376956192,30.18,77188.18,0.2,0.04174,6e-05,4.68807]
[1779376959092,30.17,77205.06,0.2,0.04265,6e-05,4.77193]
[1779376964128,30.16,77208.99,0.2,0.04282,6e-05,4.78798]
[1779376969163,30.15,77215.2,0.2,0.04312,6e-05,4.81488]
[1779376974196,30.14,77218.82,0.2,0.04326,6e-05,4.82804]
[1779376979231,30.13,77221.65,0.2,0.04339,6e-05,4.83976]
[1779376984112,30.13,77217.53,0.2,0.04315,6e-05,4.81825]
[1779376984266,30.13,77217.53,0.2,0.04316,6e-05,4.81869]
[1779376989303,30.14,77217.52,0.2,0.04318,6e-05,4.82069]
[1779376994343,30.14,77218.77,0.2,0.04327,6e-05,4.82902]
[1779376998606,30.14,77223.78,0.2,0.04358,6e-05,4.85711]
[1779376998656,30.14,77223.78,0.2,0.04358,6e-05,4.85711]
[1779376999387,30.14,77228.41,0.2,0.04385,6e-05,4.88195]
[1779377002187,30.14,77229.34,0.2,0.04391,6e-05,4.88713]
[1779377002201,30.14,77229.34,0.2,0.04391,6e-05,4.88713]
[1779377002230,30.14,77229.34,0.2,0.04391,6e-05,4.88713]
[1779377002288,30.14,77229.34,0.2,0.04391,6e-05,4.88713]
[1779377002407,30.14,77235.38,0.2,0.04427,6e-05,4.9196]
[1779377007442,30.15,77234.99,0.2,0.04426,6e-05,4.9184]
[1779377012477,30.15,77243.73,0.2,0.04475,6e-05,4.96207]
[1779377017511,30.15,77240.47,0.2,0.04456,6e-05,4.94527]
[1779377022547,30.15,77241.61,0.2,0.04464,6e-05,4.9521]
[1779377027582,30.15,77247.81,0.2,0.04502,6e-05,4.98622]
[1779377032616,30.15,77238.21,0.2,0.04444,6e-05,4.93426]
[1779377034723,30.15,77237.01,0.2,0.04436,6e-05,4.92707]
[1779377035418,30.15,77225.69,0.2,0.04368,6e-05,4.86525]
[1779377039668,30.14,77214.16,0.2,0.04298,6e-05,4.80178]
[1779377042403,30.14,77213.21,0.2,0.04292,6e-05,4.7962]
[1779377047736,30.14,77194.9,0.2,0.04186,6e-05,4.69902]
[1779377052777,30.18,77190.06,0.2,0.04182,6e-05,4.69477]
[1779377055796,30.2,77178.76,0.2,0.04131,6e-05,4.64753]
[1779377060832,30.21,77172.36,0.2,0.04098,6e-05,4.61768]
[1779377064858,30.22,77184.75,0.2,0.0417,6e-05,4.68374]
[1779377069896,30.22,77182.5,0.2,0.0416,6e-05,4.67414]
[1779377071910,30.22,77169.78,0.2,0.04088,6e-05,4.60656]
[1779377076945,30.23,77178.27,0.2,0.04138,6e-05,4.6529]
[1779377081978,30.23,77177.99,0.2,0.04139,6e-05,4.65375]
[1779377087014,30.24,77177.66,0.2,0.0414,6e-05,4.65495]
[1779377092048,30.25,77178.64,0.2,0.04149,6e-05,4.66286]
[1779377097084,30.25,77179.48,0.2,0.04156,6e-05,4.67003]
[1779377102119,30.26,77174.36,0.2,0.04132,6e-05,4.64716]
[1779377107153,30.26,77170.94,0.2,0.04111,6e-05,4.62845]
[1779377112189,30.25,77171.82,0.2,0.04114,6e-05,4.63122]
[1779377118231,30.25,77174.48,0.2,0.04127,6e-05,4.64263]
[1779377122459,30.25,77177.78,0.2,0.04144,6e-05,4.65844]
[1779377128302,30.24,77179.42,0.2,0.0415,6e-05,4.66422]
[1779377133337,30.24,77181.51,0.2,0.04156,6e-05,4.66918]
[1779377138372,30.23,77182.97,0.2,0.04163,6e-05,4.67479]
[1779377143407,30.23,77174.98,0.2,0.04116,6e-05,4.63196]
[1779377148443,30.23,77178.14,0.2,0.04132,6e-05,4.64653]
[1779377153478,30.22,77178.57,0.2,0.04132,6e-05,4.64692]
[1779377158514,30.22,77180.49,0.2,0.04143,6e-05,4.65685]
[1779377162395,30.22,77183.12,0.2,0.04156,6e-05,4.66931]
[1779377167577,30.22,77182.88,0.2,0.04156,6e-05,4.66841]
[1779377168786,30.22,77181.46,0.2,0.04148,6e-05,4.66162]
[1779377172434,30.22,77172.2,0.2,0.04095,6e-05,4.61301]
[1779377177649,30.21,77174.71,0.2,0.04107,6e-05,4.6238]
[1779377182684,30.21,77175.25,0.2,0.0411,6e-05,4.6267]
[1779377187719,30.22,77172.78,0.2,0.041,6e-05,4.61694]
[1779377192753,30.23,77167.77,0.2,0.04072,6e-05,4.5906]
[1779377197788,30.22,77172.72,0.2,0.04098,6e-05,4.61426]
[1779377200810,30.22,77160.8,0.2,0.04031,5e-05,4.55251]
[1779377206631,30.22,77159.24,0.2,0.04021,5e-05,4.54322]
[1779377212423,30.22,77168.63,0.2,0.04072,6e-05,4.59008]
[1779377217936,30.21,77168.81,0.2,0.0407,6e-05,4.58898]
[1779377222626,30.21,77171.06,0.2,0.04082,6e-05,4.59991]
[1779377224075,30.21,77173.98,0.2,0.04098,6e-05,4.61427]
[1779377224165,30.21,77173.98,0.2,0.04098,6e-05,4.61427]
[1779377224266,30.21,77187.41,0.2,0.04172,6e-05,4.68241]
[1779377225667,30.21,77187.41,0.2,0.04172,6e-05,4.68241]
[1779377225683,30.21,77187.41,0.2,0.04172,6e-05,4.68241]
[1779377225994,30.21,77190.93,0.2,0.04192,6e-05,4.70114]
[1779377230036,30.21,77178.43,0.2,0.04123,6e-05,4.6376]
[1779377232415,30.21,77181.08,0.2,0.04137,6e-05,4.65085]
[1779377238500,30.21,77181.24,0.2,0.04136,6e-05,4.64935]
[1779377238522,30.2,77182.45,0.2,0.04142,6e-05,4.65519]
[1779377244124,30.2,77182.18,0.2,0.04138,6e-05,4.65147]
[1779377249158,30.2,77178.14,0.2,0.04113,6e-05,4.6288]
[1779377254194,30.19,77177.04,0.2,0.04102,6e-05,4.61755]
[1779377259229,30.19,77173.41,0.2,0.0408,6e-05,4.59719]
[1779377263077,30.19,77173.38,0.2,0.04079,6e-05,4.59614]
[1779377263257,30.19,77172.93,0.2,0.04076,6e-05,4.59353]
[1779377268292,30.18,77172.83,0.2,0.04074,6e-05,4.59147]
[1779377273327,30.18,77173.82,0.2,0.04078,6e-05,4.59495]
[1779377278399,30.18,77172.99,0.2,0.04071,6e-05,4.58919]
[1779377283416,30.17,77174.01,0.2,0.04075,6e-05,4.5929]
[1779377288452,30.17,77174.48,0.2,0.04076,6e-05,4.59375]
[1779377293657,30.17,77170.66,0.2,0.04057,6e-05,4.57585]
[1779377293754,30.17,77171.56,0.2,0.04063,6e-05,4.58109]
[1779377299535,30.17,77180.88,0.2,0.04113,6e-05,4.62788]
[1779377304571,30.18,77186.16,0.2,0.04145,6e-05,4.65683]
[1779377309605,30.18,77183.56,0.2,0.04133,6e-05,4.64599]
[1779377314641,30.19,77182.54,0.2,0.04127,6e-05,4.63944]
[1779377319677,30.19,77180.63,0.2,0.04119,6e-05,4.63218]
[1779377324055,30.2,77181.32,0.2,0.04125,6e-05,4.63773]
[1779377324714,30.2,77170.94,0.2,0.04068,6e-05,4.58507]
[1779377326096,30.2,77166.97,0.2,0.04047,5e-05,4.56543]
[1779377331761,30.21,77171.81,0.2,0.04077,6e-05,4.59363]
[1779377332500,30.21,77171.81,0.2,0.04077,6e-05,4.59363]
[1779377337803,30.21,77175.34,0.2,0.04101,6e-05,4.61498]
[1779377339817,30.22,77189.98,0.2,0.04183,6e-05,4.69133]
[1779377342564,30.22,77201.2,0.2,0.04248,6e-05,4.75077]
[1779377347637,30.22,77209.9,0.2,0.043,6e-05,4.79765]
[1779377352907,30.22,77208.92,0.2,0.04295,6e-05,4.79384]
[1779377357942,30.23,77209.91,0.2,0.04303,6e-05,4.80042]
[1779377362979,30.23,77212.51,0.2,0.04319,6e-05,4.81549]
[1779377368025,30.23,77212.68,0.2,0.04322,6e-05,4.81769]
[1779377373687,30.23,77218.02,0.2,0.0435,6e-05,4.84296]
[1779377374488,30.24,77223.59,0.2,0.04383,6e-05,4.87293]
[1779377380511,30.24,77226.22,0.2,0.044,6e-05,4.88784]
[1779377382011,30.24,77222.42,0.2,0.04378,6e-05,4.86796]
[1779377384459,30.24,77214.9,0.2,0.04335,6e-05,4.82857]
[1779377388161,30.24,77199.5,0.2,0.04248,6e-05,4.74924]
[1779377392435,30.24,77195.26,0.2,0.04225,6e-05,4.72825]
[1779377398228,30.25,77194.85,0.2,0.04226,6e-05,4.72894]
[1779377403262,30.25,77198.29,0.2,0.04248,6e-05,4.74902]
[1779377408297,30.26,77193.27,0.2,0.04221,6e-05,4.72489]
[1779377413337,30.26,77201.12,0.2,0.04268,6e-05,4.7679]
[1779377418747,30.27,77206.41,0.2,0.043,6e-05,4.79711]
[1779377418750,30.27,77205.85,0.2,0.04298,6e-05,4.79457]
[1779377424429,30.27,77208.49,0.2,0.04315,6e-05,4.81075]
[1779377426358,30.27,77214.45,0.2,0.0435,6e-05,4.84251]
[1779377426459,30.27,77220.54,0.2,0.04386,6e-05,4.87505]
[1779377431466,30.28,77219.65,0.2,0.04379,6e-05,4.86777]
[1779377435426,30.28,77215.36,0.2,0.04353,6e-05,4.84434]
[1779377435447,30.28,77215.36,0.2,0.04353,6e-05,4.84434]
[1779377435667,30.28,77215.36,0.2,0.04353,6e-05,4.84434]
[1779377435695,30.28,77215.36,0.2,0.04353,6e-05,4.84434]
[1779377437510,30.27,77213.54,0.2,0.04342,6e-05,4.83427]
[1779377443552,30.27,77203.98,0.2,0.04285,6e-05,4.78233]
[1779377448588,30.27,77205.42,0.2,0.04293,6e-05,4.78926]
[1779377452002,30.27,77203.92,0.2,0.04283,6e-05,4.78075]
[1779377452615,30.27,77204.67,0.2,0.04288,6e-05,4.78468]
[1779377453983,30.27,77204.67,0.2,0.04288,6e-05,4.78468]
[1779377454630,30.27,77203.41,0.2,0.0428,6e-05,4.77775]
[1779377455801,30.27,77203.41,0.2,0.0428,6e-05,4.77775]
[1779377455902,30.27,77200.8,0.2,0.04265,6e-05,4.76395]
[1779377461680,30.27,77202.12,0.2,0.04272,6e-05,4.77001]
[1779377466719,30.26,77184.44,0.2,0.04171,6e-05,4.67772]
[1779377468739,30.26,77174.14,0.2,0.04114,6e-05,4.62487]
[1779377473769,30.27,77182.48,0.2,0.04161,6e-05,4.66825]
[1779377478805,30.27,77180.67,0.2,0.04151,6e-05,4.65897]
[1779377483845,30.27,77177.83,0.2,0.04135,6e-05,4.64443]
[1779377488881,30.27,77176.14,0.2,0.04125,6e-05,4.63585]
[1779377491940,30.27,77175.66,0.2,0.04123,6e-05,4.63343]
[1779377491980,30.27,77175.66,0.2,0.04123,6e-05,4.63343]
[1779377491993,30.26,77163.29,0.2,0.0405,5e-05,4.56564]
[1779377494358,30.26,77165.72,0.2,0.04062,5e-05,4.57636]
[1779377494924,30.26,77164.09,0.2,0.04052,5e-05,4.56726]
[1779377495197,30.26,77164.09,0.2,0.04052,5e-05,4.56726]
[1779377495292,30.26,77164.09,0.2,0.04052,5e-05,4.56726]
[1779377495316,30.26,77164.09,0.2,0.04052,5e-05,4.56726]
[1779377495931,30.26,77147.55,0.2,0.03962,5e-05,4.48361]
[1779377499132,30.26,77146.21,0.2,0.03954,5e-05,4.4765]
[1779377499159,30.26,77146.21,0.2,0.03954,5e-05,4.4765]
[1779377499959,30.26,77149.17,0.2,0.0397,5e-05,4.49135]
[1779377503055,30.26,77148.96,0.2,0.03969,5e-05,4.48999]
[1779377503065,30.26,77152.92,0.2,0.0399,5e-05,4.50976]
[1779377504743,30.26,77152.92,0.2,0.0399,5e-05,4.50958]
[1779377504993,30.26,77152.41,0.2,0.03987,5e-05,4.50682]
[1779377510036,30.25,77154.53,0.2,0.03995,5e-05,4.51436]
[1779377515063,30.24,77146.93,0.2,0.0395,5e-05,4.47252]
[1779377520100,30.23,77150.44,0.2,0.03965,5e-05,4.48672]
[1779377525138,30.23,77147.56,0.2,0.03946,5e-05,4.46881]
[1779377530174,30.22,77151.07,0.2,0.03961,5e-05,4.48306]
[1779377532934,30.22,77150.89,0.2,0.0396,5e-05,4.48149]
[1779377532980,30.22,77150.89,0.2,0.0396,5e-05,4.48149]
[1779377533018,30.21,77148.84,0.2,0.03946,5e-05,4.46918]
[1779377534144,30.21,77148.84,0.2,0.03946,5e-05,4.46918]
[1779377534183,30.21,77148.84,0.2,0.03946,5e-05,4.46918]
[1779377534208,30.21,77144.74,0.2,0.03924,5e-05,4.448]
[1779377539244,30.21,77147.32,0.2,0.03934,5e-05,4.45781]
[1779377544279,30.2,77150.52,0.2,0.03949,5e-05,4.4714]
[1779377549316,30.19,77155.34,0.2,0.03971,5e-05,4.49246]
[1779377551329,30.19,77169.71,0.2,0.04044,5e-05,4.55936]
[1779377556363,30.19,77173.16,0.2,0.04064,6e-05,4.57755]
[1779377561398,30.18,77172.62,0.2,0.04057,6e-05,4.57152]
[1779377566432,30.17,77174.38,0.2,0.04062,6e-05,4.5764]
[1779377571468,30.17,77173.56,0.2,0.04054,6e-05,4.56815]
[1779377576502,30.16,77172.96,0.2,0.04048,6e-05,4.56295]
[1779377581537,30.15,77159.3,0.2,0.03969,5e-05,4.48989]
[1779377586572,30.15,77153.89,0.2,0.03936,5e-05,4.45946]
[1779377591608,30.14,77151.32,0.2,0.03919,5e-05,4.44335]
[1779377594628,30.13,77135.51,0.2,0.03833,5e-05,4.36284]
[1779377599665,30.13,77144.36,0.2,0.03877,5e-05,4.40419]
[1779377604700,30.12,77139.79,0.2,0.0385,5e-05,4.3787]
[1779377609736,30.12,77146.07,0.2,0.0388,5e-05,4.40724]
[1779377613764,30.11,77139.19,0.2,0.03838,5e-05,4.36707]
[1779377618799,30.11,77139.18,0.2,0.03836,5e-05,4.36451]
[1779377620062,30.11,77139.18,0.2,0.03836,5e-05,4.36451]
[1779377620189,30.11,77139.18,0.2,0.03836,5e-05,4.36451]
[1779377620832,30.1,77140.9,0.2,0.03843,5e-05,4.37148]
[1779377622341,30.1,77138.81,0.2,0.03832,5e-05,4.36112]
[1779377622372,30.1,77138.81,0.2,0.03832,5e-05,4.36112]
[1779377622847,30.1,77135.08,0.2,0.03811,5e-05,4.3417]
[1779377627878,30.1,77139.0,0.2,0.0383,5e-05,4.35909]
[1779377630957,30.1,77139.51,0.2,0.03831,5e-05,4.3606]
[1779377631029,30.09,77146.64,0.2,0.03868,5e-05,4.39499]
[1779377632193,30.09,77146.64,0.2,0.03868,5e-05,4.39499]
[1779377632914,30.09,77153.3,0.2,0.03903,5e-05,4.4281]
[1779377637961,30.09,77144.93,0.2,0.03857,5e-05,4.38453]
[1779377643005,30.08,77147.23,0.2,0.03866,5e-05,4.39313]
[1779377648040,30.08,77153.53,0.2,0.03896,5e-05,4.42155]
[1779377653077,30.07,77140.38,0.2,0.03824,5e-05,4.35333]
[1779377658112,30.07,77130.1,0.2,0.03767,5e-05,4.30046]
[1779377662210,30.06,77127.24,0.2,0.03751,5e-05,4.28534]
[1779377662246,30.06,77127.24,0.2,0.03751,5e-05,4.28534]
[1779377663155,30.06,77112.88,0.2,0.03677,5e-05,4.21485]
[1779377663664,30.06,77112.88,0.2,0.03677,5e-05,4.21485]
[1779377663693,30.06,77112.88,0.2,0.03677,5e-05,4.21485]
[1779377664157,30.06,77112.88,0.2,0.03677,5e-05,4.21485]
[1779377664163,30.06,77119.54,0.2,0.03711,5e-05,4.24742]
[1779377667072,30.06,77118.78,0.2,0.03708,5e-05,4.24416]
[1779377669048,30.06,77121.1,0.2,0.0372,5e-05,4.2559]
[1779377670461,30.06,77120.68,0.2,0.03718,5e-05,4.25428]
[1779377671154,30.06,77120.68,0.2,0.03718,5e-05,4.25428]
[1779377671159,30.06,77120.68,0.2,0.03718,5e-05,4.25428]
[1779377671226,30.07,77104.89,0.2,0.03635,5e-05,4.17438]
[1779377673160,30.07,77098.04,0.2,0.03601,5e-05,4.14185]
[1779377673171,30.07,77098.04,0.2,0.03601,5e-05,4.14185]
[1779377673269,30.07,77089.89,0.2,0.0356,5e-05,4.10337]
[1779377673359,30.07,77089.89,0.2,0.0356,5e-05,4.10337]
[1779377675889,30.07,77088.26,0.2,0.03553,5e-05,4.09657]
[1779377676269,30.07,77080.89,0.2,0.03517,5e-05,4.06216]
[1779377676442,30.07,77080.89,0.2,0.03517,5e-05,4.06216]
[1779377676826,30.07,77080.89,0.2,0.03517,5e-05,4.06216]
[1779377677276,30.07,77062.69,0.2,0.03429,5e-05,3.97751]
[1779377680318,30.08,77051.29,0.2,0.03377,5e-05,3.92689]
[1779377680916,30.08,77051.29,0.2,0.03377,5e-05,3.92689]
[1779377681309,30.08,77030.3,0.2,0.03278,5e-05,3.83093]
[1779377687254,30.09,77029.4,0.2,0.03279,5e-05,3.83128]
[1779377688358,30.09,77013.75,0.2,0.03209,5e-05,3.76358]
[1779377691761,30.1,77004.31,0.2,0.03168,5e-05,3.72345]
[1779377691854,30.1,77004.31,0.2,0.03168,5e-05,3.72345]
[1779377691862,30.1,77005.17,0.2,0.03173,5e-05,3.72834]
[1779377693760,30.1,77005.17,0.2,0.03174,5e-05,3.72939]
[1779377693854,30.1,77005.17,0.2,0.03174,5e-05,3.72939]
[1779377693971,30.1,77005.17,0.2,0.03174,5e-05,3.72939]
[1779377695307,30.11,77007.56,0.2,0.03187,5e-05,3.74208]
[1779377695371,30.11,77007.56,0.2,0.03187,5e-05,3.74208]
[1779377695479,30.11,77007.56,0.2,0.03187,5e-05,3.74208]
[1779377695961,30.11,77007.56,0.2,0.03187,5e-05,3.74208]
[1779377697229,30.11,77012.43,0.2,0.03211,5e-05,3.76483]
[1779377697260,30.11,77024.99,0.2,0.0327,5e-05,3.82326]
[1779377702461,30.12,77029.4,0.2,0.03295,5e-05,3.8474]
[1779377703921,30.12,77029.4,0.2,0.03295,5e-05,3.8474]
[1779377704014,30.12,77029.4,0.2,0.03295,5e-05,3.8474]
[1779377704116,30.13,77027.27,0.2,0.03287,5e-05,3.83936]
[1779377705958,30.13,77027.27,0.2,0.03287,5e-05,3.83936]
[1779377706037,30.13,77027.27,0.2,0.03287,5e-05,3.83936]
[1779377706045,30.13,77027.27,0.2,0.03287,5e-05,3.83936]
[1779377706141,30.13,77027.27,0.2,0.03287,5e-05,3.83936]
[1779377708004,30.13,77030.38,0.2,0.03303,5e-05,3.85512]
[1779377708094,30.13,77030.38,0.2,0.03303,5e-05,3.85512]
[1779377708104,30.13,77030.38,0.2,0.03303,5e-05,3.85512]
[1779377708207,30.13,77030.38,0.2,0.03303,5e-05,3.85512]
[1779377710061,30.13,77034.84,0.2,0.03326,5e-05,3.87701]
[1779377710115,30.13,77034.84,0.2,0.03326,5e-05,3.87701]
[1779377710124,30.13,77034.84,0.2,0.03326,5e-05,3.87701]
[1779377710227,30.13,77034.84,0.2,0.03326,5e-05,3.87701]
[1779377712120,30.14,77036.41,0.2,0.03335,5e-05,3.88572]
[1779377712223,30.14,77036.41,0.2,0.03335,5e-05,3.88572]
[1779377712229,30.14,77036.41,0.2,0.03335,5e-05,3.88572]
[1779377712332,30.14,77036.41,0.2,0.03335,5e-05,3.88572]
[1779377712584,30.14,77041.44,0.2,0.0336,5e-05,3.91023]
[1779377712598,30.14,77041.44,0.2,0.0336,5e-05,3.91023]
[1779377712609,30.14,77046.21,0.2,0.03383,5e-05,3.93216]
[1779377714163,30.14,77046.21,0.2,0.03383,5e-05,3.93216]
[1779377714205,30.14,77046.21,0.2,0.03383,5e-05,3.93216]
[1779377714299,30.14,77046.21,0.2,0.03383,5e-05,3.93216]
[1779377714328,30.14,77046.21,0.2,0.03383,5e-05,3.93216]
[1779377716248,30.15,77054.5,0.2,0.03424,5e-05,3.97188]
[1779377716277,30.15,77057.06,0.2,0.03438,5e-05,3.98506]
[1779377721595,30.15,77060.98,0.2,0.0346,5e-05,4.00621]
[1779377726630,30.16,77066.95,0.2,0.03492,5e-05,4.03693]
[1779377731342,30.16,77074.8,0.2,0.03532,5e-05,4.07536]
[1779377731667,30.17,77079.23,0.2,0.03552,5e-05,4.0936]
[1779377733221,30.17,77079.23,0.2,0.03552,5e-05,4.0936]
[1779377733314,30.17,77086.93,0.2,0.03591,5e-05,4.13101]
[1779377737714,30.17,77076.46,0.2,0.0354,5e-05,4.08292]
[1779377742750,30.18,77082.0,0.2,0.0357,5e-05,4.11122]
[1779377747786,30.18,77081.78,0.2,0.03571,5e-05,4.11213]
[1779377752821,30.18,77081.04,0.2,0.03569,5e-05,4.11054]
[1779377757856,30.19,77080.75,0.2,0.0357,5e-05,4.11101]
[1779377762890,30.19,77071.66,0.2,0.03527,5e-05,4.07001]
[1779377766922,30.2,77057.67,0.2,0.03461,5e-05,4.0063]
[1779377769405,30.2,77057.61,0.2,0.03461,5e-05,4.00657]
[1779377769482,30.2,77057.65,0.2,0.03462,5e-05,4.0073]
[1779377769527,30.2,77057.65,0.2,0.03462,5e-05,4.0073]
[1779377769537,30.2,77057.65,0.2,0.03462,5e-05,4.0073]
[1779377769641,30.2,77057.65,0.2,0.03462,5e-05,4.0073]
[1779377771529,30.2,77054.02,0.2,0.03445,5e-05,3.99153]
[1779377771673,30.2,77054.02,0.2,0.03445,5e-05,3.99153]
[1779377771683,30.2,77054.02,0.2,0.03445,5e-05,3.99153]
[1779377771776,30.2,77054.02,0.2,0.03445,5e-05,3.99153]
[1779377773093,30.2,77053.55,0.2,0.03444,5e-05,3.98994]
[1779377773105,30.2,77053.55,0.2,0.03444,5e-05,3.98994]
[1779377773194,30.2,77053.55,0.2,0.03444,5e-05,3.98994]
[1779377779007,30.21,77069.85,0.2,0.03527,5e-05,4.06999]
[1779377779643,30.21,77069.85,0.2,0.03527,5e-05,4.06999]
[1779377779739,30.21,77069.85,0.2,0.03527,5e-05,4.06999]
[1779377786147,30.22,77071.96,0.2,0.03541,5e-05,4.08283]
[1779377786241,30.22,77060.29,0.2,0.03485,5e-05,4.02904]
[1779377786943,30.22,77060.29,0.2,0.03485,5e-05,4.02904]
[1779377787750,30.22,77060.29,0.2,0.03485,5e-05,4.02904]
[1779377787760,30.22,77060.29,0.2,0.03485,5e-05,4.02904]
[1779377787909,30.22,77060.29,0.2,0.03485,5e-05,4.02904]
[1779377788071,30.22,77055.82,0.2,0.03463,5e-05,4.00878]
[1779377791116,30.23,77038.65,0.2,0.0338,5e-05,3.92773]
[1779377793108,30.23,77019.38,0.2,0.03291,5e-05,3.84146]
[1779377796153,30.25,77020.07,0.2,0.03305,5e-05,3.85423]
[1779377796159,30.25,77020.07,0.2,0.03305,5e-05,3.85423]
[1779377796264,30.25,77020.07,0.2,0.03305,5e-05,3.85423]
[1779377800215,30.26,77017.04,0.2,0.03295,5e-05,3.84472]
[1779377800232,30.26,77017.04,0.2,0.03295,5e-05,3.84472]
[1779377800358,30.26,77017.04,0.2,0.03295,5e-05,3.84472]
[1779377800402,30.28,77015.41,0.2,0.03296,5e-05,3.8457]
[1779377802244,30.28,77015.41,0.2,0.03296,5e-05,3.8457]
[1779377802310,30.28,77015.41,0.2,0.03296,5e-05,3.8457]
[1779377802380,30.29,77021.3,0.2,0.03325,5e-05,3.87397]
[1779377803963,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804030,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804066,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804119,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804292,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804337,30.29,77021.3,0.2,0.03326,5e-05,3.87472]
[1779377804432,30.29,77022.84,0.2,0.03334,5e-05,3.88246]
[1779377806321,30.29,77022.84,0.2,0.03335,5e-05,3.8832]
[1779377806328,30.29,77022.84,0.2,0.03335,5e-05,3.8832]
[1779377806339,30.29,77021.84,0.2,0.03331,5e-05,3.87937]
[1779377807534,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377807548,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377807556,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377807653,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377808363,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377808377,30.29,77021.84,0.2,0.03331,5e-05,3.88011]
[1779377808420,30.3,77019.67,0.2,0.03322,5e-05,3.871]
[1779377809888,30.3,77019.67,0.2,0.03323,5e-05,3.87175]
[1779377809942,30.3,77019.67,0.2,0.03323,5e-05,3.87175]
[1779377810418,30.3,77019.67,0.2,0.03323,5e-05,3.87175]
[1779377810230,30.3,77019.42,0.2,0.03322,5e-05,3.87136]
[1779377810478,30.3,77019.42,0.2,0.03322,5e-05,3.87136]
[1779377811234,30.3,77010.74,0.2,0.03283,5e-05,3.83295]
[1779377812458,30.3,77010.74,0.2,0.03283,5e-05,3.83295]
[1779377812654,30.3,77005.91,0.2,0.03261,5e-05,3.81208]
[1779377813249,30.3,77003.46,0.2,0.03251,5e-05,3.80196]
[1779377814504,30.31,77003.34,0.2,0.03251,5e-05,3.80228]
[1779377814563,30.31,77003.34,0.2,0.03251,5e-05,3.80228]
[1779377814571,30.31,77003.34,0.2,0.03251,5e-05,3.80228]
[1779377814664,30.31,77003.34,0.2,0.03251,5e-05,3.80228]
[1779377816556,30.31,77007.24,0.2,0.03271,5e-05,3.82142]
[1779377816632,30.31,77007.24,0.2,0.03271,5e-05,3.82142]
[1779377816641,30.31,77007.24,0.2,0.03271,5e-05,3.82142]
[1779377816772,30.31,77007.24,0.2,0.03271,5e-05,3.82142]
[1779377817939,30.31,77005.28,0.2,0.03263,5e-05,3.81345]
[1779377818058,30.31,77005.28,0.2,0.03263,5e-05,3.81345]
[1779377818079,30.31,77005.28,0.2,0.03263,5e-05,3.81345]
[1779377818146,30.31,77005.28,0.2,0.03263,5e-05,3.81345]
[1779377818600,30.31,77005.42,0.2,0.03264,5e-05,3.81408]
[1779377818618,30.31,77005.42,0.2,0.03264,5e-05,3.81408]
[1779377819292,30.32,76997.43,0.2,0.03229,5e-05,3.78005]
[1779377820644,30.32,76997.43,0.2,0.03229,5e-05,3.78005]
[1779377820699,30.32,76997.43,0.2,0.03229,5e-05,3.78005]
[1779377821305,30.32,76990.54,0.2,0.03199,5e-05,3.75127]
[1779377822707,30.32,76991.35,0.2,0.03204,5e-05,3.75579]
[1779377822790,30.32,76991.35,0.2,0.03204,5e-05,3.75579]
[1779377822801,30.32,76991.35,0.2,0.03204,5e-05,3.75579]
[1779377822898,30.32,76991.35,0.2,0.03204,5e-05,3.75579]
[1779377824390,30.32,76991.51,0.2,0.03206,5e-05,3.75742]
[1779377824441,30.32,76991.51,0.2,0.03206,5e-05,3.75742]
[1779377824457,30.32,76991.51,0.2,0.03206,5e-05,3.75742]
[1779377824562,30.33,76998.58,0.2,0.03239,5e-05,3.78977]
[1779377824748,30.33,76998.58,0.2,0.03239,5e-05,3.78977]
[1779377824806,30.33,76998.58,0.2,0.03239,5e-05,3.78977]
[1779377825338,30.33,76998.58,0.2,0.0324,5e-05,3.79063]
[1779377826801,30.33,77002.84,0.2,0.0326,5e-05,3.81051]
[1779377826819,30.33,77002.84,0.2,0.0326,5e-05,3.81051]
[1779377827348,30.33,77005.29,0.2,0.03272,5e-05,3.8223]
[1779377827830,30.33,77005.29,0.2,0.03272,5e-05,3.8223]
[1779377828056,30.33,77005.29,0.2,0.03272,5e-05,3.8223]
[1779377828066,30.33,77005.29,0.2,0.03272,5e-05,3.8223]
[1779377828142,30.33,77005.29,0.2,0.03272,5e-05,3.8223]
[1779377828914,30.33,77006.48,0.2,0.03278,5e-05,3.82765]
[1779377828937,30.33,77006.48,0.2,0.03278,5e-05,3.82765]
[1779377829362,30.34,77010.97,0.2,0.033,5e-05,3.84942]
[1779377829598,30.34,77010.97,0.2,0.033,5e-05,3.84942]
[1779377830392,30.34,77016.29,0.2,0.03325,5e-05,3.87418]
[1779377831474,30.34,77016.29,0.2,0.03325,5e-05,3.87418]
[1779377832406,30.34,77016.76,0.2,0.03329,5e-05,3.87772]
[1779377837075,30.35,77021.78,0.2,0.03355,5e-05,3.90315]
[1779377837109,30.35,77021.78,0.2,0.03355,5e-05,3.90315]
[1779377837442,30.35,77022.72,0.2,0.03361,5e-05,3.90808]
[1779377839112,30.35,77023.05,0.2,0.03363,5e-05,3.91022]
[1779377839226,30.35,77023.05,0.2,0.03363,5e-05,3.91022]
[1779377839236,30.35,77023.05,0.2,0.03363,5e-05,3.91022]
[1779377839376,30.35,77023.05,0.2,0.03363,5e-05,3.91022]
[1779377839529,30.35,77022.31,0.2,0.0336,5e-05,3.9075]
[1779377839593,30.35,77022.31,0.2,0.0336,5e-05,3.9075]
[1779377840461,30.35,77024.47,0.2,0.03371,5e-05,3.91798]
[1779377841138,30.35,77024.47,0.2,0.03371,5e-05,3.91798]
[1779377841181,30.35,77024.47,0.2,0.03371,5e-05,3.91798]
[1779377841469,30.35,77024.3,0.2,0.03371,5e-05,3.91784]
[1779377843205,30.36,77025.9,0.2,0.03379,5e-05,3.92576]
[1779377843293,30.36,77025.9,0.2,0.03379,5e-05,3.92576]
[1779377843304,30.36,77025.9,0.2,0.03379,5e-05,3.92576]
[1779377843393,30.36,77025.9,0.2,0.03379,5e-05,3.92576]
[1779377845241,30.36,77025.97,0.2,0.0338,5e-05,3.92732]
[1779377845254,30.36,77025.97,0.2,0.0338,5e-05,3.92732]
[1779377845267,30.36,77025.97,0.2,0.0338,5e-05,3.92732]
[1779377845370,30.36,77025.97,0.2,0.0338,5e-05,3.92732]
[1779377847303,30.36,77025.77,0.2,0.03381,5e-05,3.92763]
[1779377847396,30.36,77025.77,0.2,0.03381,5e-05,3.92763]
[1779377847406,30.36,77025.77,0.2,0.03381,5e-05,3.92763]
[1779377847510,30.36,77025.77,0.2,0.03381,5e-05,3.92763]
[1779377849352,30.36,77025.86,0.2,0.03383,5e-05,3.92926]
[1779377849418,30.36,77025.86,0.2,0.03383,5e-05,3.92926]
[1779377849427,30.36,77025.86,0.2,0.03383,5e-05,3.92926]
[1779377849558,30.37,77025.72,0.2,0.03382,5e-05,3.92923]
[1779377851418,30.37,77026.15,0.2,0.03385,5e-05,3.9312]
[1779377851426,30.37,77026.15,0.2,0.03385,5e-05,3.9312]
[1779377851439,30.37,77026.15,0.2,0.03385,5e-05,3.9312]
[1779377851526,30.37,77025.58,0.2,0.0338,5e-05,3.92626]
[1779377853461,30.37,77026.32,0.2,0.03384,5e-05,3.92964]
[1779377853621,30.37,77026.56,0.2,0.03386,5e-05,3.93196]
[1779377853630,30.37,77026.56,0.2,0.03386,5e-05,3.93196]
[1779377853727,30.37,77026.56,0.2,0.03386,5e-05,3.93196]
[1779377855517,30.37,77025.87,0.2,0.03383,5e-05,3.9288]
[1779377855589,30.37,77025.87,0.2,0.03383,5e-05,3.9294]
[1779377855607,30.37,77025.87,0.2,0.03383,5e-05,3.9294]
[1779377855745,30.37,77025.87,0.2,0.03383,5e-05,3.9294]
[1779377857558,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377857569,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377857584,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377857756,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377858384,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377858425,30.38,77025.99,0.2,0.03385,5e-05,3.93117]
[1779377858467,30.38,77027.92,0.2,0.03396,5e-05,3.94121]
[1779377859628,30.38,77027.92,0.2,0.03396,5e-05,3.94121]
[1779377859673,30.38,77027.92,0.2,0.03396,5e-05,3.94121]
[1779377859767,30.38,77030.39,0.2,0.03408,5e-05,3.95312]
[1779377861660,30.38,77030.39,0.2,0.03409,5e-05,3.9537]
[1779377861712,30.38,77030.39,0.2,0.03409,5e-05,3.9537]
[1779377861722,30.38,77030.39,0.2,0.03409,5e-05,3.9537]
[1779377861845,30.38,77030.39,0.2,0.03409,5e-05,3.9537]
[1779377863704,30.38,77031.87,0.2,0.03418,5e-05,3.96219]
[1779377863849,30.38,77031.87,0.2,0.03418,5e-05,3.96219]
[1779377863858,30.38,77031.87,0.2,0.03418,5e-05,3.96219]
[1779377863981,30.38,77031.87,0.2,0.03418,5e-05,3.96219]
[1779377865763,30.39,77031.83,0.2,0.03418,5e-05,3.96256]
[1779377865812,30.39,77031.83,0.2,0.03418,5e-05,3.96256]
[1779377865821,30.39,77031.83,0.2,0.03418,5e-05,3.96256]
[1779377865947,30.39,77031.83,0.2,0.03418,5e-05,3.96256]
[1779377866518,30.39,77031.83,0.2,0.03418,5e-05,3.96256]
[1779377866542,30.39,77033.32,0.2,0.03426,5e-05,3.96997]
[1779377866643,30.39,77033.32,0.2,0.03426,5e-05,3.97052]
[1779377867819,30.39,77033.32,0.2,0.03426,5e-05,3.97052]
[1779377867996,30.39,77033.32,0.2,0.03426,5e-05,3.97052]
[1779377868097,30.39,77041.06,0.2,0.03464,5e-05,4.00681]
[1779377868820,30.39,77041.06,0.2,0.03464,5e-05,4.00681]
[1779377868913,30.39,77041.06,0.2,0.03464,5e-05,4.00681]
[1779377868986,30.39,77043.16,0.2,0.03475,5e-05,4.01705]
[1779377869847,30.39,77043.16,0.2,0.03475,5e-05,4.01705]
[1779377869967,30.39,77043.16,0.2,0.03475,5e-05,4.01705]
[1779377870054,30.39,77044.52,0.2,0.03482,5e-05,4.02385]
[1779377871894,30.39,77044.52,0.2,0.03482,5e-05,4.02432]
[1779377872014,30.39,77044.52,0.2,0.03482,5e-05,4.02432]
[1779377872024,30.39,77044.52,0.2,0.03482,5e-05,4.02432]
[1779377872122,30.39,77044.52,0.2,0.03482,5e-05,4.02432]
[1779377873948,30.4,77049.54,0.2,0.03508,5e-05,4.049]
[1779377874041,30.4,77049.54,0.2,0.03508,5e-05,4.049]
[1779377874053,30.4,77049.54,0.2,0.03508,5e-05,4.049]
[1779377874223,30.4,77049.54,0.2,0.03508,5e-05,4.049]
[1779377876003,30.4,77049.94,0.2,0.0351,5e-05,4.0513]
[1779377876065,30.4,77049.94,0.2,0.0351,5e-05,4.0513]
[1779377876087,30.4,77049.94,0.2,0.0351,5e-05,4.0513]
[1779377876173,30.4,77049.94,0.2,0.0351,5e-05,4.0513]
[1779377878053,30.4,77044.44,0.2,0.03485,5e-05,4.02655]
[1779377878157,30.4,77044.44,0.2,0.03485,5e-05,4.02655]
[1779377878168,30.4,77044.44,0.2,0.03485,5e-05,4.02655]
[1779377878270,30.4,77044.44,0.2,0.03485,5e-05,4.02655]
[1779377880107,30.4,77049.57,0.2,0.0351,5e-05,4.05137]
[1779377880220,30.4,77049.57,0.2,0.0351,5e-05,4.05137]
[1779377880232,30.4,77049.57,0.2,0.0351,5e-05,4.05137]
[1779377880323,30.4,77049.57,0.2,0.0351,5e-05,4.05137]
[1779377881254,30.4,77050.4,0.2,0.03515,5e-05,4.05612]
[1779377886786,30.41,77058.98,0.2,0.0356,5e-05,4.09879]
[1779377891822,30.41,77061.12,0.2,0.03573,5e-05,4.11075]
[1779377896858,30.42,77060.65,0.2,0.03572,5e-05,4.11039]
[1779377901892,30.42,77062.23,0.2,0.03582,5e-05,4.11968]
[1779377906928,30.43,77062.53,0.2,0.03585,5e-05,4.12294]
[1779377911963,30.43,77063.83,0.2,0.03591,5e-05,4.12723]
[1779377917001,30.43,77064.26,0.2,0.03595,5e-05,4.13098]
[1779377922034,30.44,77065.83,0.2,0.03604,5e-05,4.14004]
[1779377926493,30.44,77063.47,0.2,0.03594,5e-05,4.12985]
[1779377926550,30.44,77061.85,0.2,0.03586,5e-05,4.12288]
[1779377930090,30.44,77049.82,0.2,0.03528,5e-05,4.06745]
[1779377935125,30.45,77056.11,0.2,0.03561,5e-05,4.09902]
[1779377936159,30.45,77056.11,0.2,0.03561,5e-05,4.09902]
[1779377936204,30.45,77055.91,0.2,0.03561,5e-05,4.09846]
[1779377942177,30.45,77054.83,0.2,0.03558,5e-05,4.09566]
[1779377947212,30.46,77057.27,0.2,0.03572,5e-05,4.10901]
[1779377952249,30.46,77061.0,0.2,0.03592,5e-05,4.1283]
[1779377957290,30.47,77065.88,0.2,0.03618,5e-05,4.15313]
[1779377962333,30.47,77065.52,0.2,0.03618,5e-05,4.15285]
[1779377964307,30.47,77071.46,0.2,0.03648,5e-05,4.18128]
[1779377964341,30.47,77073.42,0.2,0.03658,5e-05,4.19082]
[1779377966160,30.47,77073.42,0.2,0.03658,5e-05,4.19104]
[1779377966352,30.47,77073.34,0.2,0.03658,5e-05,4.19087]
[1779377968629,30.47,77072.72,0.2,0.03655,5e-05,4.18813]
[1779377969374,30.47,77073.47,0.2,0.03659,5e-05,4.19211]
[1779377970516,30.47,77073.47,0.2,0.03659,5e-05,4.19211]
[1779377970603,30.47,77073.48,0.2,0.0366,5e-05,4.19236]
[1779377976426,30.48,77073.91,0.2,0.0366,5e-05,4.19193]
[1779377979315,30.48,77074.06,0.2,0.03661,5e-05,4.19304]
[1779377979444,30.48,77076.08,0.2,0.03672,5e-05,4.20286]
[1779377982256,30.48,77082.87,0.2,0.03706,5e-05,4.23565]
[1779377982465,30.48,77081.79,0.2,0.03701,5e-05,4.2306]
[1779377987500,30.48,77080.59,0.2,0.03696,5e-05,4.22551]
[1779377992535,30.48,77087.0,0.2,0.03729,5e-05,4.25682]
[1779377997570,30.48,77085.24,0.2,0.0372,5e-05,4.24871]
[1779378000578,30.48,77090.89,0.2,0.03749,5e-05,4.27601]
[1779378000598,30.48,77091.44,0.2,0.03752,5e-05,4.27868]
[1779378003458,30.48,77092.67,0.2,0.03758,5e-05,4.28462]
[1779378003611,30.48,77092.14,0.2,0.03756,5e-05,4.28206]
[1779378008647,30.48,77099.83,0.2,0.03795,5e-05,4.31926]
[1779378013683,30.48,77103.05,0.2,0.03811,5e-05,4.33459]
[1779378018722,30.48,77108.15,0.2,0.03838,5e-05,4.35921]
[1779378024528,30.48,77111.64,0.2,0.03855,5e-05,4.37568]
[1779378029798,30.48,77116.4,0.2,0.0388,5e-05,4.3986]
[1779378034830,30.48,77120.56,0.2,0.03898,5e-05,4.41487]
[1779378039865,30.48,77121.74,0.2,0.03904,5e-05,4.42016]
[1779378044902,30.47,77122.88,0.2,0.03909,5e-05,4.42528]
[1779378049935,30.47,77126.63,0.2,0.03929,5e-05,4.44334]
[1779378053964,30.47,77137.47,0.2,0.03986,5e-05,4.49665]
[1779378054971,30.47,77149.2,0.2,0.04049,5e-05,4.55533]
[1779378060017,30.47,77151.47,0.2,0.0406,5e-05,4.56515]
[1779378061155,30.47,77151.47,0.2,0.0406,5e-05,4.56515]
[1779378067062,30.46,77149.56,0.2,0.04047,5e-05,4.55318]
[1779378072097,30.46,77145.83,0.2,0.04025,5e-05,4.53289]
[1779378077133,30.46,77146.87,0.2,0.04029,5e-05,4.5367]
[1779378082167,30.45,77149.79,0.2,0.04043,5e-05,4.54991]
[1779378087202,30.45,77150.11,0.2,0.04043,5e-05,4.54997]
[1779378091914,30.45,77147.7,0.2,0.04026,5e-05,4.53279]
[1779378095759,30.44,77144.62,0.2,0.04008,5e-05,4.51651]
[1779378096266,30.44,77150.87,0.2,0.04042,5e-05,4.54744]
[1779378099650,30.44,77154.94,0.2,0.04063,5e-05,4.56733]
[1779378099694,30.44,77154.94,0.2,0.04063,5e-05,4.56733]
[1779378099752,30.44,77149.66,0.2,0.04034,5e-05,4.53999]
[1779378102037,30.44,77147.91,0.2,0.04024,5e-05,4.53088]
[1779378102071,30.44,77147.91,0.2,0.04024,5e-05,4.53088]
[1779378102316,30.44,77146.91,0.2,0.04018,5e-05,4.52556]
[1779378104340,30.44,77158.97,0.2,0.04083,6e-05,4.58584]
[1779378106347,30.44,77169.42,0.2,0.0414,6e-05,4.63825]
[1779378111384,30.42,77172.03,0.2,0.04147,6e-05,4.64466]
[1779378111957,30.42,77172.03,0.2,0.04147,6e-05,4.64466]
[1779378111987,30.42,77172.03,0.2,0.04147,6e-05,4.64466]
[1779378112389,30.42,77172.83,0.2,0.04151,6e-05,4.64833]
[1779378117425,30.42,77172.63,0.2,0.04148,6e-05,4.6452]
[1779378119281,30.42,77174.2,0.2,0.04156,6e-05,4.65282]
[1779378122461,30.41,77161.71,0.2,0.04085,6e-05,4.58752]
[1779378127496,30.41,77162.84,0.2,0.04089,6e-05,4.59147]
[1779378132531,30.4,77159.49,0.2,0.04069,5e-05,4.57301]
[1779378137564,30.4,77158.96,0.2,0.04065,5e-05,4.56891]
[1779378142598,30.4,77158.68,0.2,0.04061,5e-05,4.56601]
[1779378146627,30.39,77147.16,0.2,0.03995,5e-05,4.505]
[1779378151661,30.38,77150.15,0.2,0.04004,5e-05,4.51187]
[1779378156698,30.38,77148.04,0.2,0.03991,5e-05,4.50016]
[1779378161732,30.38,77147.02,0.2,0.03984,5e-05,4.49397]
[1779378166767,30.38,77144.81,0.2,0.03971,5e-05,4.48175]
[1779378171802,30.37,77145.15,0.2,0.03972,5e-05,4.48228]
[1779378176838,30.37,77150.44,0.2,0.03999,5e-05,4.50751]
[1779378181874,30.37,77151.2,0.2,0.04002,5e-05,4.50987]
[1779378186907,30.36,77141.13,0.2,0.03946,5e-05,4.45809]
[1779378191942,30.36,77142.56,0.2,0.03952,5e-05,4.46417]
[1779378196977,30.36,77144.78,0.2,0.03963,5e-05,4.47405]
[1779378202013,30.36,77144.24,0.2,0.03959,5e-05,4.47011]
[1779378207053,30.35,77143.31,0.2,0.03952,5e-05,4.46424]
[1779378212087,30.35,77142.45,0.2,0.03943,5e-05,4.45494]
[1779378217123,30.35,77141.68,0.2,0.03938,5e-05,4.44994]
[1779378222182,30.35,77140.27,0.2,0.03929,5e-05,4.44177]
[1779378227211,30.34,77141.47,0.2,0.03934,5e-05,4.44656]
[1779378232246,30.34,77149.32,0.2,0.03975,5e-05,4.48448]
[1779378237285,30.34,77158.87,0.2,0.04025,5e-05,4.531]
[1779378243327,30.33,77160.14,0.2,0.0403,5e-05,4.53556]
[1779378248363,30.33,77163.87,0.2,0.04049,5e-05,4.55294]
[1779378249364,30.33,77163.87,0.2,0.04049,5e-05,4.55294]
[1779378249373,30.33,77164.04,0.2,0.04049,5e-05,4.55351]
[1779378251243,30.33,77164.04,0.2,0.04049,5e-05,4.55322]
[1779378251383,30.33,77163.98,0.2,0.04049,5e-05,4.55263]
[1779378256419,30.32,77151.73,0.2,0.03978,5e-05,4.48784]
[1779378261454,30.32,77150.52,0.2,0.03971,5e-05,4.48094]
[1779378263011,30.32,77149.95,0.2,0.03968,5e-05,4.47791]
[1779378263469,30.32,77149.73,0.2,0.03966,5e-05,4.47664]
[1779378265829,30.32,77148.56,0.2,0.0396,5e-05,4.47061]
[1779378265916,30.32,77153.41,0.2,0.03986,5e-05,4.49457]
[1779378271076,30.32,77151.94,0.2,0.03977,5e-05,4.48634]
[1779378275664,30.31,77144.76,0.2,0.03934,5e-05,4.44588]
[1779378281598,30.31,77143.57,0.2,0.03927,5e-05,4.43879]
[1779378286632,30.31,77142.63,0.2,0.03921,5e-05,4.43326]
[1779378291667,30.31,77139.69,0.2,0.03904,5e-05,4.41782]
[1779378296705,30.31,77143.4,0.2,0.03923,5e-05,4.43527]
[1779378301742,30.3,77142.4,0.2,0.03917,5e-05,4.42954]
[1779378302336,30.3,77142.4,0.2,0.03917,5e-05,4.42954]
[1779378302749,30.3,77148.21,0.2,0.03947,5e-05,4.4581]
[1779378304174,30.3,77150.44,0.2,0.03959,5e-05,4.46901]
[1779378304762,30.3,77142.15,0.2,0.03914,5e-05,4.42743]
[1779378309798,30.3,77142.27,0.2,0.03914,5e-05,4.42713]
[1779378313826,30.3,77152.76,0.2,0.03969,5e-05,4.47859]
[1779378318861,30.3,77157.76,0.2,0.03995,5e-05,4.50233]
[1779378319773,30.3,77157.76,0.2,0.03995,5e-05,4.50233]
[1779378324903,30.29,77176.64,0.2,0.04096,6e-05,4.59614]
[1779378329937,30.29,77181.52,0.2,0.04121,6e-05,4.61898]
[1779378334973,30.28,77187.72,0.2,0.0415,6e-05,4.64485]
[1779378340020,30.28,77188.38,0.2,0.04152,6e-05,4.64627]
[1779378342023,30.28,77199.2,0.2,0.04212,6e-05,4.70118]
[1779378347057,30.27,77203.35,0.2,0.04233,6e-05,4.72017]
[1779378353100,30.26,77202.14,0.2,0.04222,6e-05,4.71084]
[1779378358136,30.26,77200.42,0.2,0.0421,6e-05,4.69944]
[1779378363171,30.25,77196.84,0.2,0.04187,6e-05,4.67847]
[1779378368205,30.25,77198.06,0.2,0.04191,6e-05,4.68256]
[1779378373240,30.24,77202.99,0.2,0.04217,6e-05,4.70568]
[1779378378275,30.24,77212.16,0.2,0.04266,6e-05,4.75084]
[1779378383311,30.23,77215.44,0.2,0.04282,6e-05,4.76524]
[1779378388346,30.23,77218.66,0.2,0.04297,6e-05,4.77932]
[1779378393386,30.22,77228.72,0.2,0.04349,6e-05,4.82547]
[1779378396142,30.22,77229.8,0.2,0.04354,6e-05,4.82989]
[1779378396402,30.22,77229.82,0.2,0.04353,6e-05,4.82935]
[1779378399975,30.21,77230.21,0.2,0.04354,6e-05,4.83011]
[1779378405001,30.21,77235.01,0.2,0.04379,6e-05,4.8522]
[1779378407113,30.2,77234.71,0.2,0.04375,6e-05,4.84922]
[1779378416543,30.19,77240.57,0.2,0.04401,6e-05,4.87239]
[1779378421578,30.18,77244.45,0.2,0.0442,6e-05,4.88956]
[1779378426613,30.17,77245.46,0.2,0.04422,6e-05,4.89132]
[1779378430175,30.17,77239.42,0.2,0.04384,6e-05,4.85702]
[1779378435676,30.16,77229.73,0.2,0.04323,6e-05,4.80199]
[1779378440711,30.15,77232.57,0.2,0.04336,6e-05,4.81404]
[1779378445746,30.15,77232.59,0.2,0.04333,6e-05,4.81115]
[1779378450781,30.14,77232.07,0.2,0.04327,6e-05,4.80541]
[1779378453353,30.14,77234.43,0.2,0.04336,6e-05,4.81272]
[1779378458836,30.13,77239.52,0.2,0.04361,6e-05,4.83586]
[1779378463872,30.12,77245.49,0.2,0.04392,6e-05,4.86367]
[1779378468907,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469278,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469322,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469332,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469354,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469414,30.12,77246.52,0.2,0.04395,6e-05,4.86642]
[1779378469914,30.11,77261.48,0.2,0.04483,6e-05,4.94594]
[1779378470936,30.11,77261.48,0.2,0.04483,6e-05,4.94594]
[1779378470952,30.11,77261.48,0.2,0.04483,6e-05,4.94594]
[1779378470986,30.11,77262.69,0.2,0.04489,6e-05,4.95104]
[1779378476963,30.1,77267.18,0.2,0.0451,6e-05,4.97021]
[1779378477546,30.1,77267.18,0.2,0.0451,6e-05,4.97021]
[1779378477969,30.1,77267.06,0.2,0.04508,6e-05,4.9687]
[1779378478996,30.1,77267.06,0.2,0.04508,6e-05,4.9687]
[1779378479014,30.1,77267.06,0.2,0.04508,6e-05,4.9687]
[1779378479553,30.1,77267.02,0.2,0.04507,6e-05,4.96762]
[1779378480003,30.1,77266.86,0.2,0.04505,6e-05,4.96589]
[1779378480992,30.1,77277.87,0.2,0.04572,6e-05,5.02565]
[1779378486037,30.09,77287.35,0.2,0.04626,6e-05,5.07385]
[1779378487590,30.09,77287.39,0.2,0.04626,6e-05,5.07406]
[1779378487695,30.09,77287.39,0.2,0.04626,6e-05,5.07406]
[1779378487858,30.09,77287.39,0.2,0.04626,6e-05,5.07406]
[1779378488046,30.09,77310.48,0.2,0.04768,6e-05,5.20049]
[1779378489054,30.08,77322.96,0.2,0.04847,6e-05,5.26949]
[1779378490307,30.08,77326.39,0.2,0.04868,6e-05,5.28792]
[1779378490319,30.08,77326.39,0.2,0.04868,6e-05,5.28792]
[1779378491078,30.08,77325.47,0.2,0.04861,6e-05,5.28188]
[1779378493081,30.08,77340.49,0.2,0.04955,6e-05,5.36496]
[1779378496104,30.07,77330.07,0.2,0.04885,6e-05,5.30307]
[1779378501140,30.06,77322.13,0.2,0.04828,6e-05,5.25372]
[1779378504161,30.0,77311.85,0.2,0.04727,6e-05,5.16463]
[1779378509195,29.93,77309.09,0.2,0.04675,6e-05,5.11857]
[1779378514232,29.92,77307.5,0.2,0.04656,6e-05,5.10117]
[1779378519266,29.91,77300.46,0.2,0.04608,6e-05,5.05774]
[1779378524302,29.9,77298.55,0.2,0.0459,6e-05,5.04233]
[1779378529337,29.89,77298.09,0.2,0.04582,6e-05,5.03518]
[1779378534372,29.89,77288.83,0.2,0.0452,6e-05,4.9799]
[1779378539407,29.88,77287.15,0.2,0.04505,6e-05,4.96638]
[1779378544441,29.87,77286.42,0.2,0.04496,6e-05,4.95819]
[1779378549478,29.86,77286.03,0.2,0.04489,6e-05,4.95188]
[1779378554512,29.84,77284.79,0.2,0.04469,6e-05,4.93413]
[1779378559547,29.83,77277.1,0.2,0.04419,6e-05,4.88892]
[1779378564581,29.82,77274.35,0.2,0.04399,6e-05,4.87057]
[1779378569623,29.81,77280.67,0.2,0.04433,6e-05,4.9013]
[1779378574659,29.81,77287.88,0.2,0.04469,6e-05,4.93355]
[1779378579694,29.8,77288.98,0.2,0.04473,6e-05,4.93665]
[1779378584729,29.8,77288.24,0.2,0.04467,6e-05,4.93141]
[1779378589765,29.79,77285.8,0.2,0.04449,6e-05,4.91542]
[1779378594799,29.79,77278.09,0.2,0.04399,6e-05,4.87008]
[1779378599834,29.78,77275.77,0.2,0.04381,6e-05,4.85413]
[1779378604878,29.77,77275.99,0.2,0.04379,6e-05,4.85193]
[1779378609912,29.77,77279.26,0.2,0.04394,6e-05,4.86615]
[1779378614947,29.76,77271.13,0.2,0.04342,6e-05,4.81894]
[1779378619983,29.71,77274.11,0.2,0.04332,6e-05,4.80968]
[1779378625022,29.66,77269.51,0.2,0.04278,6e-05,4.76137]
[1779378632068,29.6,77269.47,0.2,0.04246,6e-05,4.73098]
[1779378637102,29.6,77268.33,0.2,0.04236,6e-05,4.72203]
[1779378637896,29.6,77268.33,0.2,0.04236,6e-05,4.72203]
[1779378637921,29.6,77268.33,0.2,0.04236,6e-05,4.72203]
[1779378638246,29.6,77262.56,0.2,0.04202,6e-05,4.69141]
[1779378641136,29.58,77251.06,0.2,0.04126,6e-05,4.62201]
[1779378644159,29.58,77233.06,0.2,0.04023,6e-05,4.52725]
[1779378646285,29.58,77229.22,0.2,0.04002,6e-05,4.50741]
[1779378646386,29.57,77226.46,0.2,0.03986,6e-05,4.493]
[1779378647207,29.57,77226.46,0.2,0.03986,6e-05,4.493]
[1779378649314,29.57,77226.6,0.2,0.03987,6e-05,4.49359]
[1779378649570,29.57,77229.3,0.2,0.04002,6e-05,4.50742]
[1779378649588,29.57,77229.3,0.2,0.04002,6e-05,4.50742]
[1779378659262,29.57,77233.37,0.2,0.04024,6e-05,4.52745]
[1779378664299,29.57,77229.41,0.2,0.04001,6e-05,4.50658]
[1779378669337,29.57,77229.47,0.2,0.04001,6e-05,4.50661]
[1779378669854,29.57,77229.47,0.2,0.04001,6e-05,4.50661]
[1779378675376,29.57,77233.04,0.2,0.04021,6e-05,4.52454]
[1779378680410,29.57,77239.49,0.2,0.04056,6e-05,4.55747]
[1779378685445,29.57,77239.95,0.2,0.04058,6e-05,4.55924]
[1779378690481,29.57,77240.76,0.2,0.04062,6e-05,4.56278]
[1779378695309,29.56,77258.39,0.2,0.04158,6e-05,4.65042]
[1779378700553,29.56,77259.67,0.2,0.04164,6e-05,4.65565]
[1779378705588,29.56,77257.93,0.2,0.04152,6e-05,4.64497]
[1779378710623,29.55,77252.32,0.2,0.04119,6e-05,4.61416]
[1779378715658,29.55,77244.36,0.2,0.04072,6e-05,4.57144]
[1779378720694,29.55,77245.02,0.2,0.04075,6e-05,4.57413]
[1779378724722,29.55,77232.68,0.2,0.04005,6e-05,4.50961]
[1779378729757,29.55,77231.21,0.2,0.03997,6e-05,4.5019]
[1779378731237,29.55,77231.21,0.2,0.03997,6e-05,4.5019]
[1779378733057,29.55,77231.52,0.2,0.03999,6e-05,4.50345]
[1779378733665,29.55,77224.65,0.2,0.0396,6e-05,4.46806]
[1779378736095,29.55,77222.95,0.2,0.03951,6e-05,4.45935]
[1779378736405,29.55,77222.95,0.2,0.03951,6e-05,4.45935]
[1779378736477,29.55,77220.34,0.2,0.03937,6e-05,4.44606]
[1779378737438,29.55,77220.34,0.2,0.03937,6e-05,4.44606]
[1779378737469,29.55,77220.34,0.2,0.03937,6e-05,4.44606]
[1779378737813,29.55,77215.06,0.2,0.03908,5e-05,4.41914]
[1779378739759,29.55,77216.17,0.2,0.03914,5e-05,4.42489]
[1779378739830,29.55,77214.52,0.2,0.03905,5e-05,4.41655]
[1779378742850,29.55,77204.21,0.2,0.03849,5e-05,4.36449]
[1779378747884,29.55,77198.45,0.2,0.03819,5e-05,4.33638]
[1779378752919,29.55,77198.75,0.2,0.03819,5e-05,4.335]
[1779378756227,29.56,77197.84,0.2,0.03814,5e-05,4.33077]
[1779378756278,29.56,77196.1,0.2,0.03805,5e-05,4.32239]
[1779378761984,29.56,77196.74,0.2,0.0381,5e-05,4.32654]
[1779378767019,29.56,77196.03,0.2,0.03807,5e-05,4.32391]
[1779378772055,29.56,77195.92,0.2,0.03807,5e-05,4.32428]
[1779378777089,29.56,77194.36,0.2,0.038,5e-05,4.31736]
[1779378780660,29.57,77190.12,0.2,0.03778,5e-05,4.29673]
[1779378780987,29.57,77190.12,0.2,0.03778,5e-05,4.29673]
[1779378781429,29.57,77180.33,0.2,0.03726,5e-05,4.2482]
[1779378781813,29.57,77180.33,0.2,0.03726,5e-05,4.2482]
[1779378782383,29.57,77180.33,0.2,0.03726,5e-05,4.2482]
[1779378782485,29.57,77171.28,0.2,0.03679,5e-05,4.20397]
[1779378783516,29.57,77171.28,0.2,0.03679,5e-05,4.20397]
[1779378783523,29.57,77171.28,0.2,0.03679,5e-05,4.20397]
[1779378783535,29.57,77171.64,0.2,0.03682,5e-05,4.20613]
[1779378784141,29.57,77171.64,0.2,0.03682,5e-05,4.20613]
[1779378789090,29.57,77169.24,0.2,0.03671,5e-05,4.19587]
[1779378789176,29.57,77167.5,0.2,0.03662,5e-05,4.18774]
[1779378794212,29.58,77162.08,0.2,0.03637,5e-05,4.16336]
[1779378799249,29.58,77157.45,0.2,0.03615,5e-05,4.14308]
[1779378802268,29.59,77142.23,0.2,0.03539,5e-05,4.07076]
[1779378807304,29.64,77143.14,0.2,0.03569,5e-05,4.09887]
[1779378812338,29.64,77148.46,0.2,0.03596,5e-05,4.1235]
[1779378817373,29.65,77148.82,0.2,0.036,5e-05,4.12767]
[1779378822409,29.65,77146.68,0.2,0.03592,5e-05,4.1198]
[1779378827443,29.7,77141.51,0.2,0.03588,5e-05,4.11554]
[1779378832478,29.72,77144.47,0.2,0.03615,5e-05,4.1411]
[1779378837513,29.73,77144.41,0.2,0.03617,5e-05,4.14307]
[1779378842556,29.73,77144.31,0.2,0.03619,5e-05,4.14479]
[1779378844566,29.74,77131.26,0.2,0.03553,5e-05,4.08283]
[1779378849600,29.74,77128.26,0.2,0.03541,5e-05,4.07126]
[1779378854635,29.75,77129.78,0.2,0.03552,5e-05,4.08122]
[1779378859671,29.75,77128.73,0.2,0.03549,5e-05,4.07878]
[1779378864707,29.76,77125.45,0.2,0.03536,5e-05,4.06572]
[1779378868950,29.77,77113.2,0.2,0.03477,5e-05,4.00963]
[1779378874778,29.77,77112.64,0.2,0.03475,5e-05,4.00719]
[1779378879812,29.78,77117.26,0.2,0.03501,5e-05,4.03209]
[1779378884846,29.79,77107.93,0.2,0.03458,5e-05,3.99099]
[1779378889883,29.79,77108.55,0.2,0.03465,5e-05,3.99723]
[1779378894918,29.8,77104.14,0.2,0.03447,5e-05,3.97972]
[1779378899956,29.81,77096.49,0.2,0.03413,5e-05,3.94737]
[1779378904988,29.82,77095.27,0.2,0.03411,5e-05,3.94543]
[1779378907001,29.82,77112.88,0.2,0.03499,5e-05,4.02989]
[1779378912036,29.83,77115.07,0.2,0.03513,5e-05,4.04331]
[1779378917070,29.83,77117.0,0.2,0.03526,5e-05,4.05546]
[1779378921389,29.84,77116.31,0.2,0.03525,5e-05,4.05391]
[1779378921423,29.84,77116.31,0.2,0.03525,5e-05,4.05391]
[1779378921523,29.84,77133.35,0.2,0.03611,5e-05,4.13623]
[1779378922138,29.84,77133.35,0.2,0.03611,5e-05,4.13623]
[1779378922197,29.84,77140.26,0.2,0.03647,5e-05,4.17029]
[1779378923531,29.84,77140.26,0.2,0.03647,5e-05,4.17029]
[1779378923638,29.84,77140.26,0.2,0.03647,5e-05,4.17029]
[1779378923653,29.84,77139.9,0.2,0.03646,5e-05,4.16939]
[1779378929159,29.79,77140.51,0.2,0.03623,5e-05,4.14827]
[1779378931920,29.76,77142.44,0.2,0.03613,5e-05,4.13793]
[1779378932037,29.76,77142.44,0.2,0.03613,5e-05,4.13793]
[1779378932180,29.74,77142.76,0.2,0.03606,5e-05,4.1316]
[1779378936378,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936388,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936441,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936548,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936631,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936660,29.7,77141.7,0.2,0.03584,5e-05,4.11048]
[1779378936690,29.68,77141.66,0.2,0.03575,5e-05,4.10212]
[1779378938677,29.68,77141.66,0.2,0.03575,5e-05,4.10212]
[1779378938823,29.68,77142.41,0.2,0.03578,5e-05,4.10501]
[1779378939392,29.68,77142.41,0.2,0.03578,5e-05,4.10501]
[1779378939472,29.68,77142.41,0.2,0.03578,5e-05,4.10501]
[1779378939495,29.67,77144.08,0.2,0.03578,5e-05,4.10499]
[1779378940721,29.67,77144.08,0.2,0.03578,5e-05,4.10499]
[1779378940821,29.67,77144.08,0.2,0.03578,5e-05,4.10499]
[1779378940979,29.67,77144.08,0.2,0.03578,5e-05,4.10499]
[1779378942743,29.65,77145.05,0.2,0.03574,5e-05,4.10157]
[1779378942791,29.65,77145.05,0.2,0.03574,5e-05,4.10157]
[1779378942916,29.65,77145.05,0.2,0.03574,5e-05,4.10157]
[1779378943257,29.65,77145.9,0.2,0.03578,5e-05,4.10494]
[1779378944779,29.64,77145.0,0.2,0.03573,5e-05,4.09985]
[1779378944837,29.64,77145.0,0.2,0.03573,5e-05,4.09985]
[1779378945276,29.64,77145.96,0.2,0.03577,5e-05,4.10377]
[1779378946806,29.64,77146.24,0.2,0.03577,5e-05,4.10439]
[1779378946951,29.64,77146.24,0.2,0.03577,5e-05,4.10439]
[1779378946958,29.64,77146.24,0.2,0.03577,5e-05,4.10439]
[1779378947102,29.64,77146.24,0.2,0.03577,5e-05,4.10439]
[1779378948864,29.64,77146.52,0.2,0.03577,5e-05,4.10428]
[1779378948918,29.64,77146.52,0.2,0.03577,5e-05,4.10428]
[1779378948925,29.64,77146.52,0.2,0.03577,5e-05,4.10428]
[1779378949083,29.64,77146.52,0.2,0.03577,5e-05,4.10428]
[1779378950912,29.64,77147.19,0.2,0.0358,5e-05,4.10679]
[1779378951023,29.64,77147.19,0.2,0.0358,5e-05,4.10679]
[1779378951032,29.64,77147.19,0.2,0.0358,5e-05,4.10679]
[1779378951123,29.64,77147.19,0.2,0.0358,5e-05,4.10679]
[1779378952964,29.63,77148.77,0.2,0.03586,5e-05,4.11224]
[1779378953124,29.63,77148.77,0.2,0.03586,5e-05,4.11224]
[1779378953134,29.63,77148.77,0.2,0.03586,5e-05,4.11224]
[1779378953232,29.63,77148.77,0.2,0.03586,5e-05,4.11224]
[1779378955003,29.63,77148.92,0.2,0.03585,5e-05,4.11148]
[1779378955141,29.63,77148.92,0.2,0.03585,5e-05,4.11148]
[1779378955161,29.63,77148.92,0.2,0.03585,5e-05,4.11148]
[1779378955241,29.63,77148.92,0.2,0.03585,5e-05,4.11148]
[1779378957043,29.62,77149.34,0.2,0.03585,5e-05,4.11204]
[1779378957151,29.62,77149.34,0.2,0.03585,5e-05,4.11204]
[1779378957161,29.62,77149.34,0.2,0.03585,5e-05,4.11204]
[1779378957340,29.62,77149.34,0.2,0.03585,5e-05,4.11204]
[1779378959105,29.62,77149.68,0.2,0.03585,5e-05,4.11221]
[1779378959219,29.62,77149.68,0.2,0.03585,5e-05,4.11221]
[1779378959229,29.62,77149.68,0.2,0.03585,5e-05,4.11221]
[1779378959320,29.62,77149.68,0.2,0.03585,5e-05,4.11221]
[1779378961154,29.62,77150.49,0.2,0.03588,5e-05,4.11466]
[1779378961233,29.62,77150.49,0.2,0.03588,5e-05,4.11466]
[1779378961242,29.62,77150.49,0.2,0.03588,5e-05,4.11466]
[1779378961370,29.62,77150.49,0.2,0.03588,5e-05,4.11466]
[1779378963209,29.61,77150.86,0.2,0.03588,5e-05,4.11497]
[1779378963284,29.61,77150.86,0.2,0.03588,5e-05,4.11497]
[1779378963292,29.61,77150.86,0.2,0.03588,5e-05,4.11497]
[1779378963394,29.61,77150.86,0.2,0.03588,5e-05,4.11497]
[1779378965259,29.61,77151.76,0.2,0.03591,5e-05,4.11787]
[1779378965266,29.61,77151.76,0.2,0.03591,5e-05,4.11787]
[1779378965273,29.61,77151.76,0.2,0.03591,5e-05,4.11787]
[1779378965386,29.61,77151.76,0.2,0.03591,5e-05,4.11787]
[1779378966734,29.61,77152.46,0.2,0.03594,5e-05,4.12053]
[1779378966746,29.61,77152.81,0.2,0.03595,5e-05,4.1215]
[1779378966824,29.61,77152.81,0.2,0.03595,5e-05,4.1215]
[1779378967296,29.61,77152.81,0.2,0.03595,5e-05,4.1215]
[1779378967396,29.61,77152.81,0.2,0.03595,5e-05,4.1215]
[1779378967488,29.61,77148.93,0.2,0.03574,5e-05,4.10123]
[1779378969350,29.61,77148.93,0.2,0.03574,5e-05,4.10123]
[1779378969405,29.61,77148.93,0.2,0.03574,5e-05,4.10123]
[1779378969417,29.61,77148.93,0.2,0.03574,5e-05,4.10123]
[1779378969505,29.61,77148.93,0.2,0.03574,5e-05,4.10123]
[1779378970461,29.59,77149.53,0.2,0.03569,5e-05,4.09667]
[1779378970472,29.59,77149.53,0.2,0.03569,5e-05,4.09667]
[1779378970516,29.59,77149.53,0.2,0.03569,5e-05,4.09667]
[1779378970617,29.57,77149.1,0.2,0.0356,5e-05,4.08784]
[1779378971406,29.57,77149.1,0.2,0.0356,5e-05,4.08784]
[1779378971515,29.57,77149.1,0.2,0.0356,5e-05,4.08784]
[1779378971581,29.56,77148.41,0.2,0.03549,5e-05,4.07789]
[1779378972880,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378972911,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378972922,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378973029,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378973448,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378973534,29.56,77148.41,0.2,0.03548,5e-05,4.07723]
[1779378973547,29.54,77157.88,0.2,0.0359,5e-05,4.11658]
[1779378975500,29.53,77157.88,0.2,0.03582,5e-05,4.10941]
[1779378975534,29.53,77157.88,0.2,0.03582,5e-05,4.10941]
[1779378975547,29.53,77160.75,0.2,0.03596,5e-05,4.12264]
[1779378977559,29.52,77160.75,0.2,0.03595,5e-05,4.1219]
[1779378977648,29.52,77160.75,0.2,0.03595,5e-05,4.1219]
[1779378977657,29.52,77160.75,0.2,0.03595,5e-05,4.1219]
[1779378977749,29.52,77160.75,0.2,0.03595,5e-05,4.1219]
[1779378977650,29.52,77161.35,0.2,0.03597,5e-05,4.12409]
[1779378978504,29.52,77161.35,0.2,0.03597,5e-05,4.12336]
[1779378979601,29.52,77161.35,0.2,0.03597,5e-05,4.12336]
[1779378979658,29.52,77161.35,0.2,0.03597,5e-05,4.12336]
[1779378979669,29.52,77161.35,0.2,0.03597,5e-05,4.12336]
[1779378979759,29.52,77161.96,0.2,0.03599,5e-05,4.12559]
[1779378981642,29.52,77161.96,0.2,0.03598,5e-05,4.12486]
[1779378981668,29.52,77161.96,0.2,0.03598,5e-05,4.12486]
[1779378981678,29.52,77161.96,0.2,0.03598,5e-05,4.12486]
[1779378981777,29.52,77161.48,0.2,0.03595,5e-05,4.1218]
[1779378983706,29.52,77161.48,0.2,0.03594,5e-05,4.12107]
[1779378983782,29.51,77163.15,0.2,0.03602,5e-05,4.12847]
[1779378983802,29.51,77163.15,0.2,0.03602,5e-05,4.12847]
[1779378983904,29.51,77163.15,0.2,0.03602,5e-05,4.12847]
[1779378985383,29.51,77162.44,0.2,0.03598,5e-05,4.12428]
[1779378985421,29.51,77162.44,0.2,0.03598,5e-05,4.12428]
[1779378985435,29.51,77162.44,0.2,0.03598,5e-05,4.12428]
[1779378985538,29.51,77162.44,0.2,0.03598,5e-05,4.12428]
[1779378985748,29.51,77162.44,0.2,0.03598,5e-05,4.12428]
[1779378985789,29.51,77165.96,0.2,0.03615,5e-05,4.14073]
[1779378986560,29.51,77165.96,0.2,0.03614,5e-05,4.13998]
[1779378987084,29.51,77165.96,0.2,0.03614,5e-05,4.13998]
[1779378987462,29.51,77165.96,0.2,0.03614,5e-05,4.13998]
[1779378987552,29.51,77165.96,0.2,0.03614,5e-05,4.13998]
[1779378987597,29.51,77168.48,0.2,0.03626,5e-05,4.15155]
[1779378987786,29.51,77168.48,0.2,0.03626,5e-05,4.15155]
[1779378987796,29.51,77168.48,0.2,0.03626,5e-05,4.15155]
[1779378988574,29.51,77168.48,0.2,0.03625,5e-05,4.15078]
[1779378989841,29.5,77170.1,0.2,0.03633,5e-05,4.15794]
[1779378989908,29.5,77170.1,0.2,0.03633,5e-05,4.15794]
[1779378990588,29.5,77171.92,0.2,0.03642,5e-05,4.16608]
[1779378991893,29.5,77172.31,0.2,0.0364,5e-05,4.16353]
[1779378991902,29.5,77172.31,0.2,0.0364,5e-05,4.16353]
[1779378991907,29.5,77172.31,0.2,0.0364,5e-05,4.16353]
[1779378992014,29.5,77172.31,0.2,0.0364,5e-05,4.16353]
[1779378993934,29.5,77172.31,0.2,0.03638,5e-05,4.16198]
[1779378994067,29.5,77172.31,0.2,0.03638,5e-05,4.16198]
[1779378994078,29.5,77172.31,0.2,0.03638,5e-05,4.16198]
[1779378994227,29.5,77172.31,0.2,0.03638,5e-05,4.16198]
[1779378995989,29.49,77174.02,0.2,0.03645,5e-05,4.16883]
[1779378996096,29.49,77174.02,0.2,0.03645,5e-05,4.16883]
[1779378996107,29.49,77174.02,0.2,0.03645,5e-05,4.16883]
[1779378996207,29.49,77174.02,0.2,0.03645,5e-05,4.16883]
[1779378998074,29.49,77176.37,0.2,0.03656,5e-05,4.17884]
[1779378998099,29.49,77176.37,0.2,0.03656,5e-05,4.17884]
[1779378998106,29.49,77176.37,0.2,0.03656,5e-05,4.17884]
[1779378998243,29.49,77176.37,0.2,0.03656,5e-05,4.17884]
[1779378998989,29.49,77178.02,0.2,0.03664,5e-05,4.18618]
[1779378999056,29.49,77178.02,0.2,0.03664,5e-05,4.18618]
[1779378999650,29.49,77181.47,0.2,0.03681,5e-05,4.20239]
[1779379000108,29.49,77181.47,0.2,0.03681,5e-05,4.20239]
[1779379000151,29.49,77181.47,0.2,0.03681,5e-05,4.20239]
[1779379000658,29.48,77187.78,0.2,0.03713,5e-05,4.23279]
[1779379002145,29.48,77192.26,0.2,0.03736,5e-05,4.25418]
[1779379002249,29.48,77192.26,0.2,0.03736,5e-05,4.25418]
[1779379002259,29.48,77192.26,0.2,0.03736,5e-05,4.25418]
[1779379002362,29.48,77192.26,0.2,0.03736,5e-05,4.25418]
[1779379002890,29.48,77191.23,0.2,0.03729,5e-05,4.24817]
[1779379003679,29.48,77194.03,0.2,0.03743,5e-05,4.26122]
[1779379004187,29.48,77194.03,0.2,0.03743,5e-05,4.26122]
[1779379004273,29.48,77194.03,0.2,0.03743,5e-05,4.26122]
[1779379004283,29.48,77194.03,0.2,0.03743,5e-05,4.26122]
[1779379004474,29.48,77194.03,0.2,0.03743,5e-05,4.26122]
[1779379006230,29.48,77193.73,0.2,0.03741,5e-05,4.25884]
[1779379006295,29.48,77193.73,0.2,0.03741,5e-05,4.25884]
[1779379006304,29.48,77193.73,0.2,0.03741,5e-05,4.25884]
[1779379006485,29.48,77193.73,0.2,0.03741,5e-05,4.25884]
[1779379008292,29.47,77191.83,0.2,0.03728,5e-05,4.24673]
[1779379008499,29.47,77191.83,0.2,0.03728,5e-05,4.24673]
[1779379008509,29.47,77191.83,0.2,0.03728,5e-05,4.24673]
[1779379008595,29.47,77191.83,0.2,0.03728,5e-05,4.24673]
[1779379010296,29.47,77191.16,0.2,0.03722,5e-05,4.24169]
[1779379010401,29.47,77191.16,0.2,0.03722,5e-05,4.24169]
[1779379010409,29.47,77191.16,0.2,0.03722,5e-05,4.24169]
[1779379010505,29.47,77191.16,0.2,0.03722,5e-05,4.24169]
[1779379012377,29.46,77199.13,0.2,0.03763,5e-05,4.27969]
[1779379012392,29.46,77199.13,0.2,0.03763,5e-05,4.27969]
[1779379012403,29.46,77199.13,0.2,0.03763,5e-05,4.27969]
[1779379012514,29.46,77199.13,0.2,0.03763,5e-05,4.27969]
[1779379014416,29.46,77200.0,0.2,0.03765,5e-05,4.28221]
[1779379014474,29.46,77200.0,0.2,0.03765,5e-05,4.28221]
[1779379014479,29.46,77200.0,0.2,0.03765,5e-05,4.28221]
[1779379014594,29.46,77200.0,0.2,0.03765,5e-05,4.28221]
[1779379016473,29.46,77199.9,0.2,0.03764,5e-05,4.28056]
[1779379016627,29.46,77199.9,0.2,0.03764,5e-05,4.28056]
[1779379016634,29.46,77199.9,0.2,0.03764,5e-05,4.28056]
[1779379016734,29.46,77199.9,0.2,0.03764,5e-05,4.28056]
[1779379018514,29.46,77199.63,0.2,0.03762,5e-05,4.27876]
[1779379018542,29.46,77199.63,0.2,0.03762,5e-05,4.27876]
[1779379018555,29.46,77199.63,0.2,0.03762,5e-05,4.27876]
[1779379018642,29.46,77199.63,0.2,0.03762,5e-05,4.27876]
[1779379020571,29.46,77199.06,0.2,0.03758,5e-05,4.27546]
[1779379020647,29.46,77199.06,0.2,0.03758,5e-05,4.27546]
[1779379020658,29.46,77199.06,0.2,0.03758,5e-05,4.27546]
[1779379020756,29.46,77199.06,0.2,0.03758,5e-05,4.27546]
[1779379022599,29.45,77192.26,0.2,0.03722,5e-05,4.24118]
[1779379022764,29.45,77192.26,0.2,0.03722,5e-05,4.24118]
[1779379022773,29.45,77192.26,0.2,0.03722,5e-05,4.24118]
[1779379022933,29.45,77192.61,0.2,0.03723,5e-05,4.24276]
[1779379024644,29.45,77192.14,0.2,0.03721,5e-05,4.24042]
[1779379024704,29.45,77192.14,0.2,0.03721,5e-05,4.24042]
[1779379024711,29.45,77192.14,0.2,0.03721,5e-05,4.24042]
[1779379024876,29.45,77193.06,0.2,0.03726,5e-05,4.24468]
[1779379026701,29.45,77193.06,0.2,0.03726,5e-05,4.24468]
[1779379026786,29.45,77193.06,0.2,0.03726,5e-05,4.24468]
[1779379026796,29.45,77193.06,0.2,0.03726,5e-05,4.24468]
[1779379026988,29.45,77192.08,0.2,0.0372,5e-05,4.23948]
[1779379028745,29.45,77192.02,0.2,0.03719,5e-05,4.23834]
[1779379028796,29.45,77192.02,0.2,0.03719,5e-05,4.23834]
[1779379028803,29.45,77192.02,0.2,0.03719,5e-05,4.23834]
[1779379028979,29.45,77192.02,0.2,0.03719,5e-05,4.23834]
[1779379030789,29.45,77193.52,0.2,0.03726,5e-05,4.24496]
[1779379030906,29.45,77193.52,0.2,0.03725,5e-05,4.24411]
[1779379030916,29.45,77193.52,0.2,0.03725,5e-05,4.24411]
[1779379031009,29.45,77193.52,0.2,0.03725,5e-05,4.24411]
[1779379032842,29.44,77193.61,0.2,0.03724,5e-05,4.24287]
[1779379032962,29.44,77193.61,0.2,0.03724,5e-05,4.24287]
[1779379032974,29.44,77193.61,0.2,0.03724,5e-05,4.24287]
[1779379033095,29.44,77193.61,0.2,0.03724,5e-05,4.24287]
[1779379034889,29.44,77195.39,0.2,0.03731,5e-05,4.25005]
[1779379034928,29.44,77195.39,0.2,0.03731,5e-05,4.25005]
[1779379034937,29.44,77195.39,0.2,0.03731,5e-05,4.25005]
[1779379035124,29.44,77195.39,0.2,0.03731,5e-05,4.25005]
[1779379036943,29.44,77194.46,0.2,0.03724,5e-05,4.24372]
[1779379037036,29.44,77194.46,0.2,0.03724,5e-05,4.24372]
[1779379037044,29.44,77194.46,0.2,0.03724,5e-05,4.24372]
[1779379037136,29.44,77194.46,0.2,0.03724,5e-05,4.24372]
[1779379039008,29.43,77194.37,0.2,0.03722,5e-05,4.2416]
[1779379039047,29.43,77194.37,0.2,0.03722,5e-05,4.2416]
[1779379039055,29.43,77194.37,0.2,0.03722,5e-05,4.2416]
[1779379039149,29.43,77194.37,0.2,0.03722,5e-05,4.2416]
[1779379041072,29.43,77194.1,0.2,0.03719,5e-05,4.2386]
[1779379041157,29.43,77194.1,0.2,0.03719,5e-05,4.2386]
[1779379041188,29.43,77194.1,0.2,0.03719,5e-05,4.2386]
[1779379041358,29.43,77194.1,0.2,0.03719,5e-05,4.2386]
[1779379043116,29.43,77194.11,0.2,0.03717,5e-05,4.237]
[1779379043168,29.43,77194.11,0.2,0.03717,5e-05,4.237]
[1779379043175,29.43,77194.11,0.2,0.03717,5e-05,4.237]
[1779379043369,29.43,77194.11,0.2,0.03717,5e-05,4.237]
[1779379045178,29.42,77196.64,0.2,0.03729,5e-05,4.24796]
[1779379045256,29.42,77196.64,0.2,0.03729,5e-05,4.24796]
[1779379045264,29.42,77196.64,0.2,0.03729,5e-05,4.24796]
[1779379045380,29.42,77196.64,0.2,0.03729,5e-05,4.24796]
[1779379047228,29.42,77195.51,0.2,0.03721,5e-05,4.24066]
[1779379047390,29.42,77195.51,0.2,0.03721,5e-05,4.24066]
[1779379047395,29.42,77195.51,0.2,0.03721,5e-05,4.24066]
[1779379047491,29.42,77195.51,0.2,0.03721,5e-05,4.24066]
[1779379049281,29.42,77194.0,0.2,0.03711,5e-05,4.23148]
[1779379049339,29.42,77194.0,0.2,0.03711,5e-05,4.23148]
[1779379049349,29.42,77194.0,0.2,0.03711,5e-05,4.23148]
[1779379049469,29.42,77194.0,0.2,0.03711,5e-05,4.23148]
[1779379051323,29.41,77194.64,0.2,0.03713,5e-05,4.23303]
[1779379051436,29.41,77194.64,0.2,0.03713,5e-05,4.23303]
[1779379051612,29.41,77194.64,0.2,0.03713,5e-05,4.23303]
[1779379053368,29.41,77194.54,0.2,0.03708,5e-05,4.22719]
[1779379053423,29.41,77194.54,0.2,0.03708,5e-05,4.22719]
[1779379053435,29.41,77194.54,0.2,0.03708,5e-05,4.22719]
[1779379053523,29.41,77194.54,0.2,0.03708,5e-05,4.22719]
[1779379055415,29.4,77194.78,0.2,0.03707,5e-05,4.22678]
[1779379055535,29.4,77194.78,0.2,0.03707,5e-05,4.22678]
[1779379055544,29.4,77194.78,0.2,0.03707,5e-05,4.22678]
[1779379055657,29.4,77194.78,0.2,0.03707,5e-05,4.22678]
[1779379057469,29.4,77194.43,0.2,0.03704,5e-05,4.22344]
[1779379057545,29.4,77194.43,0.2,0.03704,5e-05,4.22344]
[1779379057557,29.4,77194.43,0.2,0.03704,5e-05,4.22344]
[1779379057665,29.4,77194.43,0.2,0.03704,5e-05,4.22344]
[1779379059527,29.4,77194.11,0.2,0.037,5e-05,4.22026]
[1779379059558,29.4,77194.11,0.2,0.037,5e-05,4.22026]
[1779379059565,29.4,77194.11,0.2,0.037,5e-05,4.22026]
[1779379059712,29.4,77194.11,0.2,0.037,5e-05,4.22026]
[1779379061573,29.39,77194.3,0.2,0.03699,5e-05,4.21963]
[1779379061694,29.39,77194.3,0.2,0.03699,5e-05,4.21963]
[1779379061704,29.39,77194.3,0.2,0.03699,5e-05,4.21963]
[1779379061811,29.39,77194.3,0.2,0.03699,5e-05,4.21963]
[1779379062866,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379062882,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379062897,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379062989,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379063621,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379063679,29.39,77194.14,0.2,0.03697,5e-05,4.21726]
[1779379063712,29.39,77200.73,0.2,0.03731,5e-05,4.24921]
[1779379065669,29.39,77200.73,0.2,0.03731,5e-05,4.24921]
[1779379065688,29.39,77200.73,0.2,0.03731,5e-05,4.24921]
[1779379065706,29.39,77207.45,0.2,0.03766,5e-05,4.28251]
[1779379067715,29.39,77207.45,0.2,0.03766,5e-05,4.28251]
[1779379067802,29.39,77207.45,0.2,0.03766,5e-05,4.28251]
[1779379067814,29.39,77207.45,0.2,0.03766,5e-05,4.28251]
[1779379068008,29.39,77205.32,0.2,0.03754,5e-05,4.27141]
[1779379068412,29.39,77205.32,0.2,0.03754,5e-05,4.27141]
[1779379068505,29.39,77205.32,0.2,0.03754,5e-05,4.27141]
[1779379068559,29.39,77205.15,0.2,0.03754,5e-05,4.27056]
[1779379069778,29.39,77205.15,0.2,0.03754,5e-05,4.27056]
[1779379069811,29.39,77205.15,0.2,0.03754,5e-05,4.27056]
[1779379070142,29.39,77207.47,0.2,0.03766,5e-05,4.28181]
[1779379071832,29.39,77207.47,0.2,0.03766,5e-05,4.28181]
[1779379071921,29.39,77209.07,0.2,0.03774,5e-05,4.28963]
[1779379071930,29.39,77209.07,0.2,0.03774,5e-05,4.28963]
[1779379072099,29.39,77209.07,0.2,0.03774,5e-05,4.28963]
[1779379073876,29.39,77209.14,0.2,0.03774,5e-05,4.28953]
[1779379073954,29.39,77209.14,0.2,0.03774,5e-05,4.28953]
[1779379073971,29.39,77209.14,0.2,0.03774,5e-05,4.28953]
[1779379074101,29.39,77209.14,0.2,0.03774,5e-05,4.28953]
[1779379075905,29.38,77201.95,0.2,0.03735,5e-05,4.25305]
[1779379076039,29.38,77201.95,0.2,0.03735,5e-05,4.25305]
[1779379076049,29.38,77201.95,0.2,0.03735,5e-05,4.25305]
[1779379076218,29.38,77201.95,0.2,0.03735,5e-05,4.25305]
[1779379077953,29.38,77199.3,0.2,0.03721,5e-05,4.23951]
[1779379078155,29.38,77199.3,0.2,0.03721,5e-05,4.23951]
[1779379078165,29.38,77199.3,0.2,0.03721,5e-05,4.23951]
[1779379078256,29.38,77199.3,0.2,0.03721,5e-05,4.23951]
[1779379079949,29.38,77199.04,0.2,0.03719,5e-05,4.23792]
[1779379079995,29.38,77199.04,0.2,0.03719,5e-05,4.23792]
[1779379080013,29.38,77199.04,0.2,0.03719,5e-05,4.23792]
[1779379080092,29.38,77199.04,0.2,0.03719,5e-05,4.23792]
[1779379082058,29.38,77196.41,0.2,0.03705,5e-05,4.22453]
[1779379082078,29.38,77196.41,0.2,0.03705,5e-05,4.22453]
[1779379082091,29.38,77196.41,0.2,0.03705,5e-05,4.22453]
[1779379082282,29.38,77196.41,0.2,0.03705,5e-05,4.22453]
[1779379084100,29.38,77194.6,0.2,0.03695,5e-05,4.2153]
[1779379084191,29.38,77194.6,0.2,0.03695,5e-05,4.2153]
[1779379084209,29.38,77194.6,0.2,0.03695,5e-05,4.2153]
[1779379084293,29.38,77194.6,0.2,0.03695,5e-05,4.2153]
[1779379086149,29.38,77196.15,0.2,0.03703,5e-05,4.22276]
[1779379086207,29.38,77196.15,0.2,0.03703,5e-05,4.22276]
[1779379086217,29.38,77196.15,0.2,0.03703,5e-05,4.22276]
[1779379086364,29.38,77196.15,0.2,0.03703,5e-05,4.22276]
[1779379088195,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379088216,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379088223,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379088317,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379088727,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379088826,29.38,77196.82,0.2,0.03706,5e-05,4.22583]
[1779379089007,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379089273,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379089929,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379089938,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379089953,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379090007,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379090276,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379090790,29.38,77195.57,0.2,0.03699,5e-05,4.21934]
[1779379090842,29.38,77181.39,0.2,0.03624,5e-05,4.14838]
[1779379091986,29.38,77181.39,0.2,0.03624,5e-05,4.14838]
[1779379092082,29.38,77181.39,0.2,0.03624,5e-05,4.14838]
[1779379092284,29.38,77181.39,0.2,0.03624,5e-05,4.14838]
[1779379092338,29.38,77181.39,0.2,0.03624,5e-05,4.14838]
[1779379094339,29.38,77176.35,0.2,0.03598,5e-05,4.12363]
[1779379094348,29.38,77176.35,0.2,0.03598,5e-05,4.12363]
[1779379094412,29.38,77176.66,0.2,0.036,5e-05,4.12542]
[1779379096389,29.36,77176.66,0.2,0.03593,5e-05,4.11888]
[1779379096560,29.36,77176.66,0.2,0.03593,5e-05,4.11888]
[1779379096571,29.36,77176.66,0.2,0.03593,5e-05,4.11888]
[1779379096701,29.36,77176.66,0.2,0.03593,5e-05,4.11888]
[1779379098439,29.35,77176.72,0.2,0.03586,5e-05,4.1121]
[1779379098471,29.35,77176.72,0.2,0.03586,5e-05,4.1121]
[1779379098480,29.35,77176.72,0.2,0.03586,5e-05,4.1121]
[1779379098671,29.35,77176.72,0.2,0.03586,5e-05,4.1121]
[1779379100485,29.35,77176.54,0.2,0.03583,5e-05,4.10994]
[1779379100581,29.35,77176.54,0.2,0.03583,5e-05,4.10994]
[1779379100597,29.35,77176.54,0.2,0.03583,5e-05,4.10994]
[1779379100782,29.35,77176.54,0.2,0.03583,5e-05,4.10994]
[1779379102513,29.34,77176.29,0.2,0.03581,5e-05,4.10743]
[1779379102693,29.34,77176.29,0.2,0.03581,5e-05,4.10743]
[1779379102701,29.34,77176.29,0.2,0.03581,5e-05,4.10743]
[1779379102794,29.34,77176.29,0.2,0.03581,5e-05,4.10743]
[1779379104558,29.34,77175.84,0.2,0.03577,5e-05,4.10396]
[1779379104628,29.34,77175.84,0.2,0.03577,5e-05,4.10396]
[1779379104639,29.34,77175.84,0.2,0.03577,5e-05,4.10396]
[1779379104804,29.34,77175.84,0.2,0.03577,5e-05,4.10396]
[1779379106607,29.34,77176.55,0.2,0.03579,5e-05,4.10617]
[1779379106659,29.34,77176.55,0.2,0.03579,5e-05,4.10617]
[1779379106669,29.34,77176.55,0.2,0.03579,5e-05,4.10617]
[1779379106815,29.34,77176.55,0.2,0.03579,5e-05,4.10617]
[1779379108650,29.34,77178.17,0.2,0.03586,5e-05,4.1128]
[1779379108825,29.34,77178.17,0.2,0.03586,5e-05,4.1128]
[1779379108835,29.34,77178.17,0.2,0.03586,5e-05,4.1128]
[1779379108928,29.33,77179.27,0.2,0.03591,5e-05,4.11689]
[1779379110690,29.33,77179.27,0.2,0.03591,5e-05,4.11689]
[1779379110835,29.33,77179.27,0.2,0.03591,5e-05,4.11689]
[1779379110845,29.33,77179.27,0.2,0.03591,5e-05,4.11689]
[1779379110935,29.33,77178.11,0.2,0.03583,5e-05,4.10995]
[1779379112746,29.33,77178.11,0.2,0.0358,5e-05,4.10629]
[1779379112846,29.33,77178.11,0.2,0.0358,5e-05,4.10629]
[1779379112855,29.33,77178.11,0.2,0.0358,5e-05,4.10629]
[1779379113046,29.33,77179.92,0.2,0.03588,5e-05,4.11389]
[1779379114782,29.33,77179.92,0.2,0.03588,5e-05,4.11389]
[1779379114869,29.33,77179.92,0.2,0.03588,5e-05,4.11389]
[1779379114879,29.33,77179.92,0.2,0.03588,5e-05,4.11389]
[1779379115057,29.32,77180.44,0.2,0.0359,5e-05,4.11519]
[1779379116829,29.32,77180.44,0.2,0.0359,5e-05,4.11519]
[1779379116968,29.32,77182.72,0.2,0.03601,5e-05,4.12575]
[1779379116978,29.32,77182.72,0.2,0.03601,5e-05,4.12575]
[1779379117069,29.32,77182.72,0.2,0.03601,5e-05,4.12575]
[1779379118875,29.32,77185.56,0.2,0.03615,5e-05,4.13907]
[1779379118972,29.32,77187.3,0.2,0.03623,5e-05,4.14697]
[1779379118989,29.32,77187.3,0.2,0.03623,5e-05,4.14697]
[1779379119079,29.32,77187.3,0.2,0.03623,5e-05,4.14697]
[1779379120914,29.32,77189.36,0.2,0.03632,5e-05,4.15579]
[1779379120990,29.32,77189.36,0.2,0.03632,5e-05,4.15579]
[1779379120999,29.32,77189.36,0.2,0.03632,5e-05,4.15579]
[1779379121139,29.32,77189.36,0.2,0.03632,5e-05,4.15579]
[1779379122972,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379123055,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379123065,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379123163,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379123755,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379123818,29.32,77188.68,0.2,0.03628,5e-05,4.15177]
[1779379124522,29.31,77189.26,0.2,0.03629,5e-05,4.15264]
[1779379125028,29.31,77189.26,0.2,0.03629,5e-05,4.15264]
[1779379125109,29.31,77189.26,0.2,0.03629,5e-05,4.15264]
[1779379125529,29.31,77190.84,0.2,0.03637,5e-05,4.15977]
[1779379127066,29.31,77191.47,0.2,0.03639,5e-05,4.16221]
[1779379127120,29.31,77191.47,0.2,0.03639,5e-05,4.16221]
[1779379127129,29.31,77191.47,0.2,0.03639,5e-05,4.16221]
[1779379127320,29.31,77191.47,0.2,0.03639,5e-05,4.16221]
[1779379129109,29.31,77191.15,0.2,0.03636,5e-05,4.15928]
[1779379129130,29.31,77191.15,0.2,0.03636,5e-05,4.15928]
[1779379129140,29.31,77191.15,0.2,0.03636,5e-05,4.15928]
[1779379129230,29.31,77191.15,0.2,0.03636,5e-05,4.15928]
[1779379131159,29.3,77191.79,0.2,0.03638,5e-05,4.1611]
[1779379131301,29.3,77191.79,0.2,0.03638,5e-05,4.1611]
[1779379131428,29.3,77191.79,0.2,0.03638,5e-05,4.1611]
[1779379131510,29.3,77191.79,0.2,0.03638,5e-05,4.1611]
[1779379132959,29.3,77198.82,0.2,0.03673,5e-05,4.19457]
[1779379133050,29.3,77198.82,0.2,0.03673,5e-05,4.19457]
[1779379133585,29.3,77200.69,0.2,0.03683,5e-05,4.20384]
[1779379135308,29.3,77210.29,0.2,0.03734,5e-05,4.25172]
[1779379135364,29.3,77210.29,0.2,0.03734,5e-05,4.25172]
[1779379135599,29.3,77206.77,0.2,0.03715,5e-05,4.23398]
[1779379137344,29.3,77205.84,0.2,0.0371,5e-05,4.22923]
[1779379137366,29.3,77205.84,0.2,0.0371,5e-05,4.22923]
[1779379137373,29.3,77205.84,0.2,0.0371,5e-05,4.22923]
[1779379137567,29.3,77205.84,0.2,0.0371,5e-05,4.22923]
[1779379139390,29.3,77203.18,0.2,0.03696,5e-05,4.21579]
[1779379139476,29.3,77203.18,0.2,0.03696,5e-05,4.21579]
[1779379139484,29.3,77203.18,0.2,0.03696,5e-05,4.21579]
[1779379139636,29.3,77203.18,0.2,0.03696,5e-05,4.21579]
[1779379141455,29.3,77202.01,0.2,0.03689,5e-05,4.2098]
[1779379141486,29.3,77202.01,0.2,0.03689,5e-05,4.2098]
[1779379141496,29.3,77202.01,0.2,0.03689,5e-05,4.2098]
[1779379141688,29.3,77202.01,0.2,0.03689,5e-05,4.2098]
[1779379143503,29.3,77202.96,0.2,0.03694,5e-05,4.21438]
[1779379143598,29.3,77202.96,0.2,0.03694,5e-05,4.21438]
[1779379143608,29.3,77202.96,0.2,0.03694,5e-05,4.21438]
[1779379143699,29.3,77202.96,0.2,0.03694,5e-05,4.21438]
[1779379145560,29.3,77202.01,0.2,0.03689,5e-05,4.20947]
[1779379145607,29.3,77202.01,0.2,0.03689,5e-05,4.20947]
[1779379145619,29.3,77202.01,0.2,0.03689,5e-05,4.20947]
[1779379145708,29.3,77202.01,0.2,0.03689,5e-05,4.20947]
[1779379147618,29.3,77201.36,0.2,0.03685,5e-05,4.20607]
[1779379147792,29.3,77201.36,0.2,0.03685,5e-05,4.20607]
[1779379147800,29.3,77201.36,0.2,0.03685,5e-05,4.20607]
[1779379147919,29.3,77201.36,0.2,0.03685,5e-05,4.20607]
[1779379149664,29.3,77201.38,0.2,0.03685,5e-05,4.20592]
[1779379149730,29.3,77201.38,0.2,0.03685,5e-05,4.20592]
[1779379149740,29.3,77201.38,0.2,0.03685,5e-05,4.20592]
[1779379149830,29.3,77201.38,0.2,0.03685,5e-05,4.20592]
[1779379151720,29.3,77201.14,0.2,0.03684,5e-05,4.20455]
[1779379151741,29.3,77201.14,0.2,0.03684,5e-05,4.20455]
[1779379151750,29.3,77201.14,0.2,0.03684,5e-05,4.20455]
[1779379151845,29.3,77201.14,0.2,0.03684,5e-05,4.20455]
[1779379153768,29.3,77200.9,0.2,0.03682,5e-05,4.20318]
[1779379153853,29.3,77200.9,0.2,0.03682,5e-05,4.20318]
[1779379153859,29.3,77200.9,0.2,0.03682,5e-05,4.20318]
[1779379153967,29.3,77200.12,0.2,0.03678,5e-05,4.19921]
[1779379155824,29.3,77200.12,0.2,0.03678,5e-05,4.19921]
[1779379155865,29.3,77200.12,0.2,0.03678,5e-05,4.19921]
[1779379155876,29.3,77200.12,0.2,0.03678,5e-05,4.19921]
[1779379155972,29.3,77199.41,0.2,0.03674,5e-05,4.19551]
[1779379157873,29.3,77199.41,0.2,0.03674,5e-05,4.19542]
[1779379158074,29.3,77199.41,0.2,0.03674,5e-05,4.19534]
[1779379158084,29.3,77199.41,0.2,0.03674,5e-05,4.19534]
[1779379158214,29.3,77199.41,0.2,0.03674,5e-05,4.19534]
[1779379159061,29.3,77197.75,0.2,0.03665,5e-05,4.18702]
[1779379159180,29.3,77197.75,0.2,0.03665,5e-05,4.18702]
[1779379159189,29.3,77197.75,0.2,0.03665,5e-05,4.18702]
[1779379159281,29.3,77197.75,0.2,0.03665,5e-05,4.18702]
[1779379159934,29.3,77197.75,0.2,0.03665,5e-05,4.18702]
[1779379159983,29.3,77197.5,0.2,0.03664,5e-05,4.18571]
[1779379160774,29.29,77191.15,0.2,0.0363,5e-05,4.15359]
[1779379161978,29.29,77189.01,0.2,0.03619,5e-05,4.14305]
[1779379162091,29.29,77189.01,0.2,0.03619,5e-05,4.14305]
[1779379162789,29.29,77190.01,0.2,0.03624,5e-05,4.14797]
[1779379164032,29.29,77190.26,0.2,0.03625,5e-05,4.1485]
[1779379164101,29.29,77190.26,0.2,0.03625,5e-05,4.1485]
[1779379164109,29.29,77190.26,0.2,0.03625,5e-05,4.1485]
[1779379164302,29.29,77190.26,0.2,0.03625,5e-05,4.1485]
[1779379166078,29.29,77190.45,0.2,0.03624,5e-05,4.14804]
[1779379166209,29.29,77190.45,0.2,0.03624,5e-05,4.14804]
[1779379166219,29.29,77190.45,0.2,0.03624,5e-05,4.14804]
[1779379166411,29.29,77190.45,0.2,0.03624,5e-05,4.14804]
[1779379168121,29.29,77191.13,0.2,0.03626,5e-05,4.15]
[1779379168197,29.29,77191.13,0.2,0.03626,5e-05,4.15]
[1779379168206,29.29,77191.13,0.2,0.03626,5e-05,4.15]
[1779379168319,29.29,77191.13,0.2,0.03626,5e-05,4.15]
[1779379169025,29.28,77191.17,0.2,0.03626,5e-05,4.14951]
[1779379169223,29.28,77191.17,0.2,0.03626,5e-05,4.14951]
[1779379169231,29.28,77191.17,0.2,0.03626,5e-05,4.14951]
[1779379169355,29.28,77191.17,0.2,0.03626,5e-05,4.14951]
[1779379170179,29.28,77191.53,0.2,0.03627,5e-05,4.15059]
[1779379170229,29.28,77191.53,0.2,0.03627,5e-05,4.15059]
[1779379170235,29.28,77191.53,0.2,0.03627,5e-05,4.15059]
[1779379170334,29.28,77191.53,0.2,0.03627,5e-05,4.15059]
[1779379172228,29.28,77190.56,0.2,0.03617,5e-05,4.14075]
[1779379172239,29.28,77190.56,0.2,0.03617,5e-05,4.14075]
[1779379172253,29.28,77190.56,0.2,0.03617,5e-05,4.14075]
[1779379172445,29.28,77190.56,0.2,0.03617,5e-05,4.14075]
[1779379174287,29.28,77189.87,0.2,0.03612,5e-05,4.13601]
[1779379174345,29.28,77189.87,0.2,0.03612,5e-05,4.13601]
[1779379174357,29.28,77189.87,0.2,0.03612,5e-05,4.13601]
[1779379174450,29.28,77189.87,0.2,0.03612,5e-05,4.13601]
[1779379176317,29.27,77190.93,0.2,0.03616,5e-05,4.13989]
[1779379176400,29.27,77190.93,0.2,0.03616,5e-05,4.13989]
[1779379176409,29.27,77190.93,0.2,0.03616,5e-05,4.13989]
[1779379176563,29.27,77190.93,0.2,0.03616,5e-05,4.13989]
[1779379178367,29.27,77191.64,0.2,0.03619,5e-05,4.14203]
[1779379178473,29.27,77191.64,0.2,0.03619,5e-05,4.14203]
[1779379178480,29.27,77191.64,0.2,0.03619,5e-05,4.14203]
[1779379178574,29.27,77191.64,0.2,0.03619,5e-05,4.14203]
[1779379180435,29.27,77191.81,0.2,0.03618,5e-05,4.14153]
[1779379180486,29.27,77191.81,0.2,0.03618,5e-05,4.14153]
[1779379180496,29.27,77191.81,0.2,0.03618,5e-05,4.14153]
[1779379180585,29.27,77191.81,0.2,0.03618,5e-05,4.14153]
[1779379182478,29.27,77191.97,0.2,0.03617,5e-05,4.14098]
[1779379182595,29.27,77191.97,0.2,0.03617,5e-05,4.14098]
[1779379182605,29.27,77191.97,0.2,0.03617,5e-05,4.14098]
[1779379182797,29.27,77191.97,0.2,0.03617,5e-05,4.14098]
[1779379184534,29.26,77194.35,0.2,0.03628,5e-05,4.15135]
[1779379184552,29.26,77194.35,0.2,0.03628,5e-05,4.15135]
[1779379184562,29.26,77194.35,0.2,0.03628,5e-05,4.15135]
[1779379184706,29.26,77194.35,0.2,0.03628,5e-05,4.15135]
[1779379186580,29.26,77193.28,0.2,0.03621,5e-05,4.14473]
[1779379186717,29.26,77193.28,0.2,0.03621,5e-05,4.14473]
[1779379186726,29.26,77193.28,0.2,0.03621,5e-05,4.14473]
[1779379186818,29.26,77193.28,0.2,0.03621,5e-05,4.14473]
[1779379188629,29.26,77194.48,0.2,0.03626,5e-05,4.14929]
[1779379188727,29.26,77194.48,0.2,0.03626,5e-05,4.14929]
[1779379188742,29.26,77194.48,0.2,0.03626,5e-05,4.14929]
[1779379188828,29.26,77194.48,0.2,0.03626,5e-05,4.14929]
[1779379190426,29.25,77193.52,0.2,0.0362,5e-05,4.1432]
[1779379190433,29.25,77193.52,0.2,0.0362,5e-05,4.1432]
[1779379190637,29.25,77193.52,0.2,0.0362,5e-05,4.1432]
[1779379190711,29.25,77192.45,0.2,0.03613,5e-05,4.13727]
[1779379191752,29.25,77192.45,0.2,0.03613,5e-05,4.13727]
[1779379191846,29.25,77192.45,0.2,0.03613,5e-05,4.13727]
[1779379191901,29.25,77191.97,0.2,0.0361,5e-05,4.13424]
[1779379196883,29.25,77190.64,0.2,0.03601,5e-05,4.12575]
[1779379196920,29.24,77192.02,0.2,0.03607,5e-05,4.13127]
[1779379197041,29.24,77192.02,0.2,0.03607,5e-05,4.13127]
[1779379197173,29.24,77192.02,0.2,0.03607,5e-05,4.13127]
[1779379197943,29.24,77192.02,0.2,0.03607,5e-05,4.13127]
[1779379198047,29.24,77194.37,0.2,0.03619,5e-05,4.14221]
[1779379201001,29.24,77190.63,0.2,0.03598,5e-05,4.12247]
[1779379201058,29.24,77190.63,0.2,0.03598,5e-05,4.12247]
[1779379201160,29.24,77191.45,0.2,0.03601,5e-05,4.12588]
[1779379203041,29.24,77191.5,0.2,0.03601,5e-05,4.12549]
[1779379203099,29.24,77198.46,0.2,0.03636,5e-05,4.15919]
[1779379204229,29.24,77198.46,0.2,0.03636,5e-05,4.15919]
[1779379204273,29.24,77198.46,0.2,0.03636,5e-05,4.15919]
[1779379204922,29.24,77198.56,0.2,0.03637,5e-05,4.15971]
[1779379205598,29.24,77198.56,0.2,0.03637,5e-05,4.15971]
[1779379205627,29.24,77198.11,0.2,0.03635,5e-05,4.15748]
[1779379206763,29.24,77198.11,0.2,0.03635,5e-05,4.15748]
[1779379206819,29.24,77198.11,0.2,0.03635,5e-05,4.15748]
[1779379206861,29.24,77198.55,0.2,0.03637,5e-05,4.15965]
[1779379211302,29.24,77202.39,0.2,0.03657,5e-05,4.17856]
[1779379211441,29.24,77202.39,0.2,0.03657,5e-05,4.17856]
[1779379211641,29.24,77202.39,0.2,0.03657,5e-05,4.17856]
[1779379211712,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212649,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212868,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212918,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212958,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212966,29.24,77203.65,0.2,0.03663,5e-05,4.18476]
[1779379212958,29.23,77205.47,0.2,0.03673,5e-05,4.19369]
[1779379213933,29.23,77205.47,0.2,0.03673,5e-05,4.19369]
[1779379213993,29.23,77213.19,0.2,0.03714,5e-05,4.23213]
[1779379217238,29.23,77215.24,0.2,0.03724,5e-05,4.24206]
[1779379217369,29.23,77215.24,0.2,0.03724,5e-05,4.24206]
[1779379217459,29.23,77215.38,0.2,0.03725,5e-05,4.24258]
[1779379219441,29.23,77215.38,0.2,0.03725,5e-05,4.24239]
[1779379219559,29.23,77215.38,0.2,0.03725,5e-05,4.24239]
[1779379219586,29.23,77216.93,0.2,0.03733,5e-05,4.24998]
[1779379221467,29.23,77216.93,0.2,0.03732,5e-05,4.24979]
[1779379221489,29.23,77216.93,0.2,0.03732,5e-05,4.24979]
[1779379221551,29.23,77218.4,0.2,0.0374,5e-05,4.25699]
[1779379223494,29.23,77218.4,0.2,0.0374,5e-05,4.25678]
[1779379223629,29.23,77218.4,0.2,0.0374,5e-05,4.25678]
[1779379223730,29.23,77231.13,0.2,0.03808,5e-05,4.32091]
[1779379225532,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225609,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225616,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225715,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225826,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225955,29.23,77231.13,0.2,0.03808,5e-05,4.32068]
[1779379225968,29.23,77233.72,0.2,0.03821,5e-05,4.33325]
[1779379227564,29.23,77233.72,0.2,0.03821,5e-05,4.33325]
[1779379227606,29.23,77233.72,0.2,0.03821,5e-05,4.33325]
[1779379227615,29.23,77233.33,0.2,0.03819,5e-05,4.33096]
[1779379229619,29.23,77233.33,0.2,0.03819,5e-05,4.33066]
[1779379229627,29.23,77233.33,0.2,0.03819,5e-05,4.33066]
[1779379229638,29.23,77233.33,0.2,0.03819,5e-05,4.33066]
[1779379229798,29.23,77233.33,0.2,0.03819,5e-05,4.33066]
[1779379230235,29.23,77233.51,0.2,0.03819,5e-05,4.33098]
[1779379230332,29.23,77233.51,0.2,0.03819,5e-05,4.33098]
[1779379230413,29.23,77233.76,0.2,0.0382,5e-05,4.33225]
[1779379231682,29.23,77233.76,0.2,0.0382,5e-05,4.33225]
[1779379231706,29.23,77233.76,0.2,0.0382,5e-05,4.33225]
[1779379231714,29.23,77233.76,0.2,0.0382,5e-05,4.33225]
[1779379231840,29.23,77233.76,0.2,0.0382,5e-05,4.33225]
[1779379231842,29.23,77233.61,0.2,0.03816,5e-05,4.32711]
[1779379233246,29.23,77233.61,0.2,0.03816,5e-05,4.32711]
[1779379233742,29.23,77233.61,0.2,0.03816,5e-05,4.32711]
[1779379233849,29.23,77233.61,0.2,0.03816,5e-05,4.32711]
[1779379233913,29.22,77237.31,0.2,0.03835,5e-05,4.34535]
[1779379234136,29.22,77237.31,0.2,0.03835,5e-05,4.34535]
[1779379234304,29.22,77237.31,0.2,0.03835,5e-05,4.34535]
[1779379235829,29.22,77237.31,0.2,0.03835,5e-05,4.34535]
[1779379235861,29.22,77237.31,0.2,0.03835,5e-05,4.34535]
[1779379235871,29.22,77240.9,0.2,0.03854,5e-05,4.36301]
[1779379237811,29.22,77240.9,0.2,0.03854,5e-05,4.36301]
[1779379237869,29.22,77240.9,0.2,0.03854,5e-05,4.36301]
[1779379237879,29.22,77240.9,0.2,0.03854,5e-05,4.36301]
[1779379238048,29.22,77241.54,0.2,0.03857,5e-05,4.36558]
[1779379239740,29.22,77241.54,0.2,0.03857,5e-05,4.36558]
[1779379239855,29.22,77241.54,0.2,0.03857,5e-05,4.36558]
[1779379239961,29.22,77244.18,0.2,0.03871,6e-05,4.37839]
[1779379241920,29.22,77244.18,0.2,0.03871,6e-05,4.37839]
[1779379242009,29.22,77244.18,0.2,0.03871,6e-05,4.37839]
[1779379242045,29.22,77257.18,0.2,0.03942,6e-05,4.44458]
[1779379243976,29.22,77257.18,0.2,0.03942,6e-05,4.44458]
[1779379244052,29.22,77257.18,0.2,0.03942,6e-05,4.44458]
[1779379244064,29.22,77257.18,0.2,0.03942,6e-05,4.44458]
[1779379244161,29.22,77254.42,0.2,0.03926,6e-05,4.42983]
[1779379246000,29.22,77255.15,0.2,0.0393,6e-05,4.43316]
[1779379246080,29.22,77249.29,0.2,0.03897,6e-05,4.40249]
[1779379246094,29.22,77249.29,0.2,0.03897,6e-05,4.40249]
[1779379246221,29.22,77249.29,0.2,0.03897,6e-05,4.40249]
[1779379248052,29.21,77248.07,0.2,0.03889,6e-05,4.39582]
[1779379248129,29.21,77247.99,0.2,0.03889,6e-05,4.39503]
[1779379248138,29.21,77247.99,0.2,0.03889,6e-05,4.39503]
[1779379248230,29.21,77247.99,0.2,0.03889,6e-05,4.39503]
[1779379250093,29.21,77248.68,0.2,0.03891,6e-05,4.39782]
[1779379250098,29.21,77248.68,0.2,0.03891,6e-05,4.39782]
[1779379250239,29.21,77248.68,0.2,0.03891,6e-05,4.39782]
[1779379252124,29.21,77248.67,0.2,0.03891,6e-05,4.39738]
[1779379252148,29.21,77248.67,0.2,0.03891,6e-05,4.39738]
[1779379252157,29.21,77248.67,0.2,0.03891,6e-05,4.39738]
[1779379252269,29.21,77248.67,0.2,0.03891,6e-05,4.39738]
[1779379254168,29.21,77249.08,0.2,0.03892,6e-05,4.39836]
[1779379254227,29.21,77249.08,0.2,0.03892,6e-05,4.39836]
[1779379254236,29.21,77249.08,0.2,0.03892,6e-05,4.39836]
[1779379254331,29.21,77249.08,0.2,0.03892,6e-05,4.39836]
[1779379256224,29.21,77251.57,0.2,0.03905,6e-05,4.41042]
[1779379256276,29.21,77251.57,0.2,0.03905,6e-05,4.41042]
[1779379256285,29.21,77251.57,0.2,0.03905,6e-05,4.41042]
[1779379256477,29.21,77251.57,0.2,0.03905,6e-05,4.41042]
[1779379258259,29.21,77257.64,0.2,0.03938,6e-05,4.44096]
[1779379258285,29.21,77257.64,0.2,0.03938,6e-05,4.44096]
[1779379258296,29.21,77257.64,0.2,0.03938,6e-05,4.44096]
[1779379258385,29.21,77257.64,0.2,0.03938,6e-05,4.44096]
[1779379260309,29.2,77259.0,0.2,0.03945,6e-05,4.44713]
[1779379260396,29.2,77259.0,0.2,0.03945,6e-05,4.44713]
[1779379260404,29.2,77259.0,0.2,0.03945,6e-05,4.44713]
[1779379260499,29.2,77259.0,0.2,0.03945,6e-05,4.44713]
[1779379262356,29.2,77259.38,0.2,0.03946,6e-05,4.44822]
[1779379262482,29.2,77259.38,0.2,0.03946,6e-05,4.44822]
[1779379262491,29.2,77259.38,0.2,0.03946,6e-05,4.44822]
[1779379262607,29.2,77259.38,0.2,0.03946,6e-05,4.44822]
[1779379264225,29.2,77260.97,0.2,0.03954,6e-05,4.45559]
[1779379264316,29.2,77260.97,0.2,0.03954,6e-05,4.45559]
[1779379264326,29.2,77260.97,0.2,0.03954,6e-05,4.45559]
[1779379264423,29.2,77260.97,0.2,0.03954,6e-05,4.45559]
[1779379265166,29.2,77263.7,0.2,0.03968,6e-05,4.46934]
[1779379265220,29.2,77263.7,0.2,0.03968,6e-05,4.46934]
[1779379265531,29.2,77265.15,0.2,0.03976,6e-05,4.47643]
[1779379266513,29.2,77265.15,0.2,0.03976,6e-05,4.47643]
[1779379266627,29.2,77265.15,0.2,0.03976,6e-05,4.47643]
[1779379266695,29.2,77275.14,0.2,0.04032,6e-05,4.52819]
[1779379267557,29.2,77275.14,0.2,0.04032,6e-05,4.52819]
[1779379267816,29.2,77275.14,0.2,0.04032,6e-05,4.52819]
[1779379267917,29.2,77274.3,0.2,0.04027,6e-05,4.52324]
[1779379271575,29.19,77262.08,0.2,0.03955,6e-05,4.45733]
[1779379272672,29.19,77262.08,0.2,0.03955,6e-05,4.45733]
[1779379272695,29.19,77262.08,0.2,0.03955,6e-05,4.45733]
[1779379272745,29.19,77262.34,0.2,0.03956,6e-05,4.45824]
[1779379274718,29.19,77262.34,0.2,0.03956,6e-05,4.4578]
[1779379274867,29.19,77262.34,0.2,0.03956,6e-05,4.4578]
[1779379274875,29.19,77262.34,0.2,0.03956,6e-05,4.4578]
[1779379274980,29.19,77262.34,0.2,0.03956,6e-05,4.4578]
[1779379276758,29.19,77264.21,0.2,0.03965,6e-05,4.46662]
[1779379276862,29.19,77264.21,0.2,0.03965,6e-05,4.46662]
[1779379276877,29.19,77264.21,0.2,0.03965,6e-05,4.46662]
[1779379276976,29.19,77264.21,0.2,0.03965,6e-05,4.46662]
[1779379278811,29.19,77266.06,0.2,0.03975,6e-05,4.47532]
[1779379278971,29.19,77266.06,0.2,0.03975,6e-05,4.47532]
[1779379278979,29.19,77266.06,0.2,0.03975,6e-05,4.47532]
[1779379279086,29.19,77266.06,0.2,0.03975,6e-05,4.47532]
[1779379280498,29.18,77267.1,0.2,0.0398,6e-05,4.4798]
[1779379285675,29.18,77274.08,0.2,0.04016,6e-05,4.51326]
[1779379288698,29.17,77263.06,0.2,0.03952,6e-05,4.45425]
[1779379292060,29.17,77261.31,0.2,0.03941,6e-05,4.44432]
[1779379292601,29.17,77259.1,0.2,0.03925,6e-05,4.42822]
[1779379292694,29.17,77259.1,0.2,0.03925,6e-05,4.42822]
[1779379292718,29.17,77259.1,0.2,0.03925,6e-05,4.42822]
[1779379292851,29.17,77259.1,0.2,0.03925,6e-05,4.42822]
[1779379293163,29.17,77258.48,0.2,0.03921,6e-05,4.4246]
[1779379293359,29.17,77258.48,0.2,0.03921,6e-05,4.4246]
[1779379293732,29.17,77258.48,0.2,0.03921,6e-05,4.4246]
[1779379295192,29.17,77253.97,0.2,0.03896,6e-05,4.40092]
[1779379295198,29.17,77253.97,0.2,0.03896,6e-05,4.40092]
[1779379295746,29.17,77251.19,0.2,0.0388,6e-05,4.38625]
[1779379297246,29.17,77252.17,0.2,0.03885,6e-05,4.39096]
[1779379297350,29.17,77252.17,0.2,0.03885,6e-05,4.39096]
[1779379297361,29.17,77252.17,0.2,0.03885,6e-05,4.39096]
[1779379297480,29.17,77252.17,0.2,0.03885,6e-05,4.39096]
[1779379299278,29.17,77250.36,0.2,0.03874,6e-05,4.38096]
[1779379299287,29.17,77250.36,0.2,0.03874,6e-05,4.38096]
[1779379299295,29.17,77250.36,0.2,0.03874,6e-05,4.38096]
[1779379299388,29.17,77250.36,0.2,0.03874,6e-05,4.38096]
[1779379301333,29.16,77249.21,0.2,0.03867,6e-05,4.37438]
[1779379301398,29.16,77249.21,0.2,0.03867,6e-05,4.37438]
[1779379301413,29.16,77249.21,0.2,0.03867,6e-05,4.37438]
[1779379301499,29.16,77249.21,0.2,0.03867,6e-05,4.37438]
[1779379303212,29.16,77243.8,0.2,0.03837,5e-05,4.34606]
[1779379303222,29.16,77243.8,0.2,0.03837,5e-05,4.34606]
[1779379303233,29.16,77243.8,0.2,0.03837,5e-05,4.34606]
[1779379303410,29.16,77243.8,0.2,0.03837,5e-05,4.34606]
[1779379305451,29.16,77243.33,0.2,0.03833,5e-05,4.3431]
[1779379305519,29.16,77243.33,0.2,0.03833,5e-05,4.3431]
[1779379305536,29.16,77243.33,0.2,0.03833,5e-05,4.3431]
[1779379305719,29.16,77243.33,0.2,0.03833,5e-05,4.3431]
[1779379307478,29.16,77238.66,0.2,0.03807,5e-05,4.31877]
[1779379307529,29.16,77238.66,0.2,0.03807,5e-05,4.31877]
[1779379307536,29.16,77238.66,0.2,0.03807,5e-05,4.31877]
[1779379307730,29.16,77238.66,0.2,0.03807,5e-05,4.31877]
[1779379309549,29.16,77238.04,0.2,0.03803,5e-05,4.31493]
[1779379309652,29.16,77238.04,0.2,0.03803,5e-05,4.31493]
[1779379309661,29.16,77238.04,0.2,0.03803,5e-05,4.31493]
[1779379309817,29.16,77238.04,0.2,0.03803,5e-05,4.31493]
[1779379310220,29.16,77237.48,0.2,0.038,5e-05,4.31185]
[1779379310244,29.16,77237.48,0.2,0.038,5e-05,4.31185]
[1779379310851,29.16,77237.48,0.2,0.038,5e-05,4.31185]
[1779379311583,29.16,77237.48,0.2,0.038,5e-05,4.31185]
[1779379311655,29.16,77237.48,0.2,0.038,5e-05,4.31185]
[1779379311861,29.16,77229.55,0.2,0.03757,5e-05,4.27127]
[1779379313654,29.16,77226.81,0.2,0.03742,5e-05,4.25731]
[1779379313764,29.16,77226.81,0.2,0.03742,5e-05,4.25731]
[1779379313779,29.16,77226.81,0.2,0.03742,5e-05,4.25731]
[1779379313894,29.16,77226.81,0.2,0.03742,5e-05,4.25731]
[1779379315703,29.16,77228.25,0.2,0.03749,5e-05,4.26431]
[1779379315779,29.16,77228.25,0.2,0.03749,5e-05,4.26431]
[1779379315788,29.16,77228.25,0.2,0.03749,5e-05,4.26431]
[1779379315979,29.16,77228.25,0.2,0.03749,5e-05,4.26431]
[1779379317741,29.16,77228.47,0.2,0.0375,5e-05,4.26515]
[1779379317805,29.16,77228.47,0.2,0.0375,5e-05,4.26515]
[1779379317811,29.16,77228.47,0.2,0.0375,5e-05,4.26515]
[1779379317959,29.16,77228.47,0.2,0.0375,5e-05,4.26515]
[1779379318637,29.16,77228.88,0.2,0.03752,5e-05,4.26709]
[1779379318705,29.16,77228.88,0.2,0.03752,5e-05,4.26709]
[1779379318907,29.16,77228.88,0.2,0.03752,5e-05,4.26697]
[1779379319795,29.16,77228.88,0.2,0.03752,5e-05,4.26697]
[1779379319898,29.16,77228.88,0.2,0.03752,5e-05,4.26697]
[1779379319975,29.16,77236.53,0.2,0.03793,5e-05,4.30554]
[1779379321849,29.16,77236.53,0.2,0.03793,5e-05,4.30535]
[1779379321913,29.16,77236.53,0.2,0.03793,5e-05,4.30535]
[1779379321932,29.16,77236.53,0.2,0.03793,5e-05,4.30535]
[1779379322020,29.16,77236.53,0.2,0.03793,5e-05,4.30535]
[1779379323914,29.15,77233.21,0.2,0.03775,5e-05,4.28815]
[1779379324018,29.15,77233.21,0.2,0.03775,5e-05,4.28815]
[1779379324030,29.15,77233.21,0.2,0.03775,5e-05,4.28815]
[1779379324139,29.15,77233.21,0.2,0.03775,5e-05,4.28815]
[1779379325963,29.15,77232.59,0.2,0.03771,5e-05,4.28468]
[1779379326031,29.15,77232.59,0.2,0.03771,5e-05,4.28468]
[1779379326037,29.15,77232.59,0.2,0.03771,5e-05,4.28468]
[1779379326220,29.15,77234.96,0.2,0.03784,5e-05,4.29651]
[1779379327391,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379327441,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379327454,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379327535,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379328037,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379328126,29.15,77234.96,0.2,0.03783,5e-05,4.29633]
[1779379328982,29.15,77226.66,0.2,0.03738,5e-05,4.25409]
[1779379329802,29.15,77226.66,0.2,0.03738,5e-05,4.25409]
[1779379329852,29.15,77226.66,0.2,0.03738,5e-05,4.25409]
[1779379330089,29.15,77226.66,0.2,0.03738,5e-05,4.25409]
[1779379330144,29.15,77218.98,0.2,0.03697,5e-05,4.21544]
[1779379330247,29.15,77218.98,0.2,0.03697,5e-05,4.21544]
[1779379330257,29.15,77218.98,0.2,0.03697,5e-05,4.21544]
[1779379330349,29.15,77218.98,0.2,0.03697,5e-05,4.21544]
[1779379332153,29.15,77218.98,0.2,0.03697,5e-05,4.21539]
[1779379332360,29.15,77218.58,0.2,0.03695,5e-05,4.21334]
[1779379332370,29.15,77218.58,0.2,0.03695,5e-05,4.21334]
[1779379332491,29.15,77218.58,0.2,0.03695,5e-05,4.21334]
[1779379332781,29.15,77218.58,0.2,0.03695,5e-05,4.21334]
[1779379332863,29.15,77218.58,0.2,0.03695,5e-05,4.21334]
[1779379333008,29.15,77218.25,0.2,0.03693,5e-05,4.21165]
[1779379334201,29.15,77218.16,0.2,0.03693,5e-05,4.21115]
[1779379334271,29.15,77218.16,0.2,0.03693,5e-05,4.21115]
[1779379335021,29.15,77218.41,0.2,0.03694,5e-05,4.21236]
[1779379336253,29.15,77218.55,0.2,0.03695,5e-05,4.21302]
[1779379336283,29.15,77218.55,0.2,0.03695,5e-05,4.21302]
[1779379336293,29.15,77218.55,0.2,0.03695,5e-05,4.21302]
[1779379336384,29.15,77218.55,0.2,0.03695,5e-05,4.21302]
[1779379338309,29.15,77217.23,0.2,0.03688,5e-05,4.20633]
[1779379338396,29.15,77217.23,0.2,0.03688,5e-05,4.20633]
[1779379338406,29.15,77217.23,0.2,0.03688,5e-05,4.20633]
[1779379338497,29.15,77217.23,0.2,0.03688,5e-05,4.20633]
[1779379340375,29.15,77219.68,0.2,0.03701,5e-05,4.21849]
[1779379340506,29.15,77219.68,0.2,0.03701,5e-05,4.21849]
[1779379340515,29.15,77219.68,0.2,0.03701,5e-05,4.21849]
[1779379340607,29.15,77219.68,0.2,0.03701,5e-05,4.21849]
[1779379342419,29.15,77216.91,0.2,0.03686,5e-05,4.20456]
[1779379342517,29.15,77216.91,0.2,0.03686,5e-05,4.20456]
[1779379342530,29.15,77216.91,0.2,0.03686,5e-05,4.20456]
[1779379342668,29.15,77216.91,0.2,0.03686,5e-05,4.20456]
[1779379344480,29.15,77218.43,0.2,0.03694,5e-05,4.21209]
[1779379344506,29.15,77218.43,0.2,0.03694,5e-05,4.21209]
[1779379344516,29.15,77218.43,0.2,0.03694,5e-05,4.21209]
[1779379344629,29.15,77218.43,0.2,0.03694,5e-05,4.21209]
[1779379346534,29.15,77218.76,0.2,0.03695,5e-05,4.21365]
[1779379346639,29.15,77218.76,0.2,0.03695,5e-05,4.21365]
[1779379346657,29.15,77218.76,0.2,0.03695,5e-05,4.21365]
[1779379346745,29.15,77218.76,0.2,0.03695,5e-05,4.21365]
[1779379348591,29.15,77220.39,0.2,0.03704,5e-05,4.2217]
[1779379348649,29.15,77220.39,0.2,0.03704,5e-05,4.2217]
[1779379348658,29.15,77220.39,0.2,0.03704,5e-05,4.2217]
[1779379348751,29.15,77220.39,0.2,0.03704,5e-05,4.2217]
[1779379350654,29.15,77219.95,0.2,0.03701,5e-05,4.21935]
[1779379350662,29.15,77219.95,0.2,0.03701,5e-05,4.21935]
[1779379350669,29.15,77219.95,0.2,0.03701,5e-05,4.21935]
[1779379350769,29.15,77219.95,0.2,0.03701,5e-05,4.21935]
[1779379352704,29.15,77220.73,0.2,0.03702,5e-05,4.21939]
[1779379352773,29.15,77220.73,0.2,0.03702,5e-05,4.21939]
[1779379352784,29.15,77220.73,0.2,0.03702,5e-05,4.21939]
[1779379352940,29.15,77220.73,0.2,0.03702,5e-05,4.21939]
[1779379353709,29.15,77220.2,0.2,0.037,5e-05,4.21666]
[1779379353758,29.15,77220.2,0.2,0.037,5e-05,4.21666]
[1779379354164,29.15,77218.27,0.2,0.03689,5e-05,4.20694]
[1779379354756,29.15,77218.27,0.2,0.03689,5e-05,4.20694]
[1779379354783,29.15,77218.27,0.2,0.03689,5e-05,4.20694]
[1779379355164,29.15,77213.97,0.2,0.03666,5e-05,4.18544]
[1779379356273,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379356391,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379356403,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379356494,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379356816,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379356838,29.15,77211.64,0.2,0.03654,5e-05,4.17381]
[1779379357177,29.15,77206.5,0.2,0.03627,5e-05,4.14829]
[1779379358848,29.15,77205.44,0.2,0.03622,5e-05,4.14307]
[1779379358904,29.15,77205.44,0.2,0.03622,5e-05,4.14307]
[1779379358938,29.15,77206.53,0.2,0.03627,5e-05,4.14851]
[1779379360898,29.15,77206.53,0.2,0.03627,5e-05,4.14851]
[1779379361015,29.15,77206.53,0.2,0.03627,5e-05,4.14851]
[1779379361024,29.15,77206.53,0.2,0.03627,5e-05,4.14851]
[1779379361215,29.15,77204.97,0.2,0.03619,5e-05,4.14085]
[1779379362966,29.15,77204.31,0.2,0.03616,5e-05,4.13759]
[1779379363026,29.15,77204.31,0.2,0.03616,5e-05,4.13759]
[1779379363035,29.15,77204.31,0.2,0.03616,5e-05,4.13759]
[1779379363207,29.15,77204.71,0.2,0.03618,5e-05,4.13966]
[1779379365014,29.15,77204.6,0.2,0.03617,5e-05,4.13912]
[1779379365035,29.15,77204.6,0.2,0.03617,5e-05,4.13912]
[1779379365044,29.15,77204.6,0.2,0.03617,5e-05,4.13912]
[1779379365236,29.15,77204.83,0.2,0.03619,5e-05,4.14038]
[1779379367056,29.15,77205.23,0.2,0.03621,5e-05,4.14242]
[1779379367147,29.15,77205.23,0.2,0.03621,5e-05,4.14242]
[1779379367157,29.15,77205.44,0.2,0.03622,5e-05,4.14351]
[1779379367659,29.15,77205.44,0.2,0.03622,5e-05,4.14351]
[1779379367770,29.15,77205.44,0.2,0.03622,5e-05,4.14351]
[1779379367872,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369014,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369023,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369044,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369126,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369146,29.15,77204.51,0.2,0.03617,5e-05,4.13891]
[1779379369183,29.15,77200.6,0.2,0.03597,5e-05,4.11971]
[1779379370478,29.15,77200.6,0.2,0.03597,5e-05,4.11971]
[1779379370488,29.15,77200.6,0.2,0.03597,5e-05,4.11971]
[1779379370625,29.15,77200.6,0.2,0.03597,5e-05,4.11971]
[1779379370689,29.15,77198.31,0.2,0.03585,5e-05,4.10852]
[1779379373225,29.15,77194.49,0.2,0.03564,5e-05,4.08858]
[1779379373278,29.15,77194.49,0.2,0.03564,5e-05,4.08858]
[1779379373373,29.15,77196.71,0.2,0.03575,5e-05,4.09893]
[1779379375266,29.15,77196.71,0.2,0.03574,5e-05,4.09839]
[1779379375310,29.15,77196.71,0.2,0.03574,5e-05,4.09839]
[1779379375318,29.15,77196.71,0.2,0.03574,5e-05,4.09839]
[1779379375418,29.15,77196.71,0.2,0.03574,5e-05,4.09839]
[1779379377327,29.14,77197.41,0.2,0.03577,5e-05,4.10069]
[1779379377398,29.14,77197.41,0.2,0.03577,5e-05,4.10069]
[1779379377407,29.14,77197.41,0.2,0.03577,5e-05,4.10069]
[1779379377598,29.14,77197.41,0.2,0.03577,5e-05,4.10069]
[1779379379108,29.14,77195.57,0.2,0.03567,5e-05,4.09107]
[1779379379158,29.14,77195.57,0.2,0.03567,5e-05,4.09107]
[1779379379169,29.14,77195.57,0.2,0.03567,5e-05,4.09107]
[1779379379265,29.14,77191.7,0.2,0.03546,5e-05,4.07098]
[1779379379373,29.14,77191.7,0.2,0.03546,5e-05,4.07098]
[1779379379381,29.14,77191.7,0.2,0.03546,5e-05,4.07098]
[1779379379474,29.14,77191.26,0.2,0.03543,5e-05,4.06883]
[1779379381430,29.14,77191.26,0.2,0.03543,5e-05,4.0683]
[1779379381572,29.14,77191.26,0.2,0.03543,5e-05,4.0683]
[1779379381641,29.14,77186.16,0.2,0.03516,5e-05,4.04289]
[1779379383483,29.14,77186.16,0.2,0.03516,5e-05,4.04238]
[1779379383630,29.14,77186.16,0.2,0.03516,5e-05,4.04238]
[1779379383641,29.14,77186.16,0.2,0.03516,5e-05,4.04238]
[1779379383735,29.14,77186.16,0.2,0.03516,5e-05,4.04238]
[1779379384690,29.14,77181.86,0.2,0.03493,5e-05,4.02099]
[1779379384736,29.14,77181.86,0.2,0.03493,5e-05,4.02099]
[1779379384747,29.14,77181.86,0.2,0.03493,5e-05,4.02099]
[1779379384851,29.14,77181.86,0.2,0.03493,5e-05,4.02099]
[1779379385541,29.13,77186.82,0.2,0.03518,5e-05,4.04463]
[1779379385656,29.13,77186.82,0.2,0.03518,5e-05,4.04463]
[1779379386201,29.13,77189.69,0.2,0.03532,5e-05,4.05766]
[1779379387592,29.13,77189.69,0.2,0.03532,5e-05,4.05766]
[1779379387638,29.13,77189.69,0.2,0.03532,5e-05,4.05766]
[1779379387671,29.13,77191.37,0.2,0.0354,5e-05,4.06535]
[1779379389646,29.13,77191.37,0.2,0.03539,5e-05,4.06482]
[1779379389660,29.13,77191.37,0.2,0.03539,5e-05,4.06482]
[1779379389671,29.13,77191.37,0.2,0.03539,5e-05,4.06482]
[1779379389862,29.13,77191.37,0.2,0.03539,5e-05,4.06482]
[1779379391697,29.13,77191.91,0.2,0.03541,5e-05,4.06638]
[1779379391873,29.13,77191.91,0.2,0.03541,5e-05,4.06638]
[1779379391884,29.13,77191.91,0.2,0.03541,5e-05,4.06638]
[1779379391974,29.13,77191.91,0.2,0.03541,5e-05,4.06638]
[1779379393748,29.13,77191.76,0.2,0.03539,5e-05,4.06457]
[1779379393885,29.13,77191.76,0.2,0.03539,5e-05,4.06457]
[1779379393895,29.13,77191.76,0.2,0.03539,5e-05,4.06457]
[1779379393986,29.13,77191.76,0.2,0.03539,5e-05,4.06457]
[1779379395813,29.12,77192.33,0.2,0.03541,5e-05,4.06628]
[1779379395896,29.12,77192.33,0.2,0.03541,5e-05,4.06628]
[1779379395912,29.12,77192.33,0.2,0.03541,5e-05,4.06628]
[1779379395997,29.12,77192.33,0.2,0.03541,5e-05,4.06628]
[1779379397856,29.12,77191.89,0.2,0.03537,5e-05,4.06305]
[1779379397905,29.12,77191.89,0.2,0.03537,5e-05,4.06305]
[1779379397914,29.12,77191.89,0.2,0.03537,5e-05,4.06305]
[1779379398006,29.12,77191.89,0.2,0.03537,5e-05,4.06305]
[1779379399913,29.12,77191.75,0.2,0.03535,5e-05,4.06128]
[1779379400015,29.12,77191.75,0.2,0.03535,5e-05,4.06128]
[1779379400025,29.12,77191.75,0.2,0.03535,5e-05,4.06128]
[1779379400117,29.12,77191.75,0.2,0.03535,5e-05,4.06128]
[1779379401965,29.12,77189.48,0.2,0.03523,5e-05,4.04915]
[1779379402027,29.12,77189.48,0.2,0.03523,5e-05,4.04915]
[1779379402037,29.12,77189.48,0.2,0.03523,5e-05,4.04915]
[1779379402139,29.12,77189.48,0.2,0.03523,5e-05,4.04915]
[1779379402676,29.11,77188.33,0.2,0.03516,5e-05,4.04252]
[1779379402947,29.11,77188.33,0.2,0.03516,5e-05,4.04252]
[1779379403030,29.11,77187.93,0.2,0.03513,5e-05,4.04007]
[1779379404172,29.11,77187.93,0.2,0.03513,5e-05,4.04007]
[1779379404232,29.11,77172.35,0.2,0.03434,5e-05,3.96459]
[1779379408542,29.11,77154.17,0.2,0.03344,5e-05,3.87756]
[1779379410204,29.11,77154.17,0.2,0.03344,5e-05,3.87756]
[1779379410271,29.11,77153.39,0.2,0.0334,5e-05,3.87363]
[1779379410556,29.11,77153.96,0.2,0.03342,5e-05,3.87611]
[1779379411928,29.11,77153.96,0.2,0.03342,5e-05,3.87611]
[1779379411980,29.11,77153.96,0.2,0.03342,5e-05,3.87611]
[1779379411995,29.11,77153.96,0.2,0.03342,5e-05,3.87611]
[1779379412081,29.11,77153.96,0.2,0.03342,5e-05,3.87611]
[1779379412260,29.11,77155.4,0.2,0.03346,5e-05,3.87893]
[1779379412383,29.11,77155.4,0.2,0.03346,5e-05,3.87893]
[1779379412995,29.11,77155.4,0.2,0.03346,5e-05,3.87893]
[1779379413068,29.11,77155.4,0.2,0.03346,5e-05,3.87893]
[1779379414295,29.11,77156.12,0.2,0.03349,5e-05,3.88213]
[1779379414391,29.11,77156.12,0.2,0.03349,5e-05,3.88213]
[1779379414408,29.11,77156.12,0.2,0.03349,5e-05,3.88213]
[1779379414593,29.11,77156.12,0.2,0.03349,5e-05,3.88213]
[1779379416348,29.11,77165.41,0.2,0.03395,5e-05,3.92582]
[1779379416401,29.11,77165.41,0.2,0.03395,5e-05,3.92582]
[1779379416411,29.11,77165.41,0.2,0.03395,5e-05,3.92582]
[1779379416602,29.11,77165.41,0.2,0.03395,5e-05,3.92582]
[1779379417478,29.11,77168.3,0.2,0.03409,5e-05,3.93935]
[1779379417507,29.11,77168.3,0.2,0.03409,5e-05,3.93935]
[1779379417609,29.11,77173.9,0.2,0.03436,5e-05,3.96592]
[1779379420445,29.11,77180.25,0.2,0.03468,5e-05,3.99586]
[1779379420519,29.11,77180.25,0.2,0.03468,5e-05,3.99586]
[1779379420628,29.11,77182.57,0.2,0.03479,5e-05,4.00668]
[1779379422483,29.1,77183.07,0.2,0.03481,5e-05,4.00868]
[1779379422530,29.1,77183.07,0.2,0.03481,5e-05,4.00868]
[1779379422641,29.1,77183.07,0.2,0.03481,5e-05,4.00868]
[1779379424532,29.1,77182.46,0.2,0.03477,5e-05,4.00489]
[1779379424622,29.1,77182.46,0.2,0.03477,5e-05,4.00489]
[1779379424639,29.1,77182.46,0.2,0.03477,5e-05,4.00489]
[1779379424736,29.1,77182.46,0.2,0.03477,5e-05,4.00489]
[1779379426603,29.1,77184.66,0.2,0.03487,5e-05,4.01473]
[1779379426716,29.1,77184.66,0.2,0.03487,5e-05,4.01473]
[1779379426725,29.1,77184.66,0.2,0.03487,5e-05,4.01473]
[1779379426822,29.1,77184.66,0.2,0.03487,5e-05,4.01473]
[1779379428650,29.1,77185.52,0.2,0.03491,5e-05,4.01804]
[1779379428691,29.1,77185.52,0.2,0.03491,5e-05,4.01804]
[1779379428698,29.1,77185.52,0.2,0.03491,5e-05,4.01804]
[1779379428853,29.1,77185.52,0.2,0.03491,5e-05,4.01804]
[1779379430706,29.1,77185.87,0.2,0.03492,5e-05,4.01888]
[1779379430761,29.1,77185.87,0.2,0.03492,5e-05,4.01888]
[1779379430770,29.1,77185.87,0.2,0.03492,5e-05,4.01888]
[1779379430870,29.1,77185.87,0.2,0.03492,5e-05,4.01888]
[1779379432758,29.1,77187.6,0.2,0.03499,5e-05,4.02645]
[1779379432765,29.1,77187.6,0.2,0.03499,5e-05,4.02645]
[1779379432773,29.1,77187.6,0.2,0.03499,5e-05,4.02645]
[1779379432872,29.1,77187.6,0.2,0.03499,5e-05,4.02645]
[1779379434811,29.09,77188.21,0.2,0.03502,5e-05,4.02857]
[1779379434845,29.09,77188.21,0.2,0.03502,5e-05,4.02857]
[1779379434850,29.09,77188.21,0.2,0.03502,5e-05,4.02857]
[1779379434951,29.09,77188.21,0.2,0.03502,5e-05,4.02857]
[1779379436853,29.09,77188.83,0.2,0.03504,5e-05,4.03073]
[1779379436890,29.09,77188.83,0.2,0.03504,5e-05,4.03073]
[1779379436900,29.09,77188.83,0.2,0.03504,5e-05,4.03073]
[1779379437091,29.09,77188.83,0.2,0.03504,5e-05,4.03073]
[1779379437749,29.09,77189.51,0.2,0.03507,5e-05,4.0332]
[1779379437796,29.09,77189.51,0.2,0.03507,5e-05,4.0332]
[1779379437818,29.09,77190.64,0.2,0.03512,5e-05,4.03871]
[1779379438915,29.09,77190.64,0.2,0.03512,5e-05,4.03871]
[1779379438997,29.09,77190.64,0.2,0.03512,5e-05,4.03871]
[1779379439090,29.09,77191.08,0.2,0.03514,5e-05,4.04]
[1779379440960,29.09,77191.08,0.2,0.03514,5e-05,4.04]
[1779379441008,29.09,77191.08,0.2,0.03514,5e-05,4.04]
[1779379441018,29.09,77191.08,0.2,0.03514,5e-05,4.04]
[1779379441136,29.09,77191.08,0.2,0.03514,5e-05,4.04]
[1779379443050,29.09,77191.47,0.2,0.03515,5e-05,4.04106]
[1779379443116,29.09,77191.47,0.2,0.03515,5e-05,4.04106]
[1779379443122,29.09,77191.47,0.2,0.03515,5e-05,4.04106]
[1779379443218,29.09,77191.47,0.2,0.03515,5e-05,4.04106]
[1779379444736,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379444769,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379444788,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379444924,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379445078,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379445186,29.08,77198.86,0.2,0.03552,5e-05,4.07636]
[1779379445383,29.08,77201.57,0.2,0.03565,5e-05,4.0887]
[1779379445427,29.08,77201.57,0.2,0.03565,5e-05,4.0887]
[1779379447134,29.08,77201.57,0.2,0.03565,5e-05,4.0887]
[1779379447234,29.08,77201.57,0.2,0.03565,5e-05,4.0887]
[1779379447246,29.08,77201.57,0.2,0.03565,5e-05,4.0887]
[1779379447411,29.08,77202.29,0.2,0.03567,5e-05,4.09123]
[1779379449185,29.08,77202.29,0.2,0.03567,5e-05,4.09123]
[1779379449245,29.08,77202.29,0.2,0.03567,5e-05,4.09123]
[1779379449254,29.08,77202.29,0.2,0.03567,5e-05,4.09123]
[1779379449400,29.08,77202.4,0.2,0.03567,5e-05,4.09075]
[1779379451239,29.08,77202.4,0.2,0.03567,5e-05,4.09075]
[1779379451260,29.08,77202.4,0.2,0.03567,5e-05,4.09075]
[1779379451271,29.08,77202.4,0.2,0.03567,5e-05,4.09075]
[1779379451372,29.08,77202.4,0.2,0.03566,5e-05,4.08973]
[1779379453287,29.07,77200.09,0.2,0.03553,5e-05,4.07787]
[1779379453381,29.07,77200.09,0.2,0.03553,5e-05,4.07787]
[1779379453394,29.07,77200.09,0.2,0.03553,5e-05,4.07787]
[1779379453506,29.07,77200.09,0.2,0.03553,5e-05,4.07787]
[1779379455333,29.07,77204.2,0.2,0.03574,5e-05,4.09708]
[1779379455437,29.07,77204.2,0.2,0.03574,5e-05,4.09708]
[1779379455446,29.07,77204.2,0.2,0.03574,5e-05,4.09708]
[1779379455561,29.07,77204.2,0.2,0.03574,5e-05,4.09708]
[1779379457386,29.07,77204.38,0.2,0.03573,5e-05,4.09694]
[1779379457500,29.07,77204.38,0.2,0.03573,5e-05,4.09694]
[1779379457512,29.07,77204.38,0.2,0.03573,5e-05,4.09694]
[1779379457603,29.07,77204.38,0.2,0.03573,5e-05,4.09694]
[1779379459426,29.07,77204.68,0.2,0.03574,5e-05,4.09738]
[1779379459590,29.07,77204.68,0.2,0.03574,5e-05,4.09738]
[1779379459601,29.07,77204.68,0.2,0.03574,5e-05,4.09738]
[1779379459692,29.07,77204.68,0.2,0.03574,5e-05,4.09738]
[1779379461469,29.07,77203.77,0.2,0.03568,5e-05,4.09188]
[1779379461507,29.07,77203.77,0.2,0.03568,5e-05,4.09188]
[1779379461516,29.07,77203.77,0.2,0.03568,5e-05,4.09188]
[1779379461615,29.07,77203.77,0.2,0.03568,5e-05,4.09188]
[1779379463522,29.06,77203.57,0.2,0.03566,5e-05,4.08988]
[1779379463569,29.06,77203.57,0.2,0.03566,5e-05,4.08988]
[1779379463581,29.06,77203.57,0.2,0.03566,5e-05,4.08988]
[1779379463711,29.06,77203.57,0.2,0.03566,5e-05,4.08988]
[1779379465574,29.06,77204.12,0.2,0.03568,5e-05,4.0916]
[1779379465721,29.06,77204.12,0.2,0.03568,5e-05,4.0916]
[1779379465730,29.06,77204.12,0.2,0.03568,5e-05,4.0916]
[1779379465835,29.06,77204.12,0.2,0.03568,5e-05,4.0916]
[1779379467604,29.06,77205.05,0.2,0.03571,5e-05,4.09518]
[1779379467672,29.06,77205.05,0.2,0.03571,5e-05,4.09518]
[1779379467682,29.06,77205.05,0.2,0.03571,5e-05,4.09518]
[1779379467830,29.06,77205.05,0.2,0.03571,5e-05,4.09518]
[1779379469679,29.06,77204.2,0.2,0.03566,5e-05,4.09001]
[1779379469739,29.06,77204.2,0.2,0.03566,5e-05,4.09001]
[1779379469748,29.06,77204.2,0.2,0.03566,5e-05,4.09001]
[1779379469871,29.06,77204.2,0.2,0.03566,5e-05,4.09001]
[1779379471746,29.05,77197.73,0.2,0.03532,5e-05,4.05731]
[1779379471851,29.05,77197.73,0.2,0.03532,5e-05,4.05731]
[1779379471860,29.05,77197.73,0.2,0.03532,5e-05,4.05731]
[1779379472050,29.05,77197.73,0.2,0.03532,5e-05,4.05731]
[1779379473789,29.05,77197.32,0.2,0.03526,5e-05,4.0508]
[1779379473940,29.05,77197.32,0.2,0.03526,5e-05,4.0508]
[1779379473951,29.05,77197.32,0.2,0.03526,5e-05,4.0508]
[1779379474056,29.05,77197.32,0.2,0.03526,5e-05,4.0508]
[1779379475837,29.05,77196.88,0.2,0.03522,5e-05,4.04741]
[1779379475869,29.05,77196.88,0.2,0.03522,5e-05,4.04741]
[1779379475880,29.05,77196.88,0.2,0.03522,5e-05,4.04741]
[1779379475969,29.05,77196.88,0.2,0.03522,5e-05,4.04741]
[1779379477876,29.05,77198.55,0.2,0.0353,5e-05,4.05476]
[1779379477924,29.05,77198.55,0.2,0.0353,5e-05,4.05476]
[1779379477935,29.05,77198.55,0.2,0.0353,5e-05,4.05476]
[1779379478079,29.05,77198.55,0.2,0.0353,5e-05,4.05476]
[1779379479930,29.05,77198.72,0.2,0.0353,5e-05,4.05517]
[1779379479987,29.05,77198.72,0.2,0.0353,5e-05,4.05517]
[1779379479997,29.05,77198.72,0.2,0.0353,5e-05,4.05517]
[1779379480087,29.05,77198.72,0.2,0.0353,5e-05,4.05517]
[1779379481986,29.04,77202.4,0.2,0.03548,5e-05,4.07192]
[1779379481996,29.04,77202.4,0.2,0.03548,5e-05,4.07192]
[1779379482010,29.04,77202.4,0.2,0.03548,5e-05,4.07192]
[1779379482106,29.04,77202.4,0.2,0.03548,5e-05,4.07192]
[1779379484035,29.04,77202.71,0.2,0.03548,5e-05,4.07255]
[1779379484148,29.04,77202.71,0.2,0.03548,5e-05,4.07255]
[1779379484161,29.04,77202.71,0.2,0.03548,5e-05,4.07255]
[1779379484306,29.04,77202.71,0.2,0.03548,5e-05,4.07255]
[1779379486086,29.04,77202.06,0.2,0.03544,5e-05,4.06847]
[1779379486150,29.04,77202.06,0.2,0.03544,5e-05,4.06847]
[1779379486159,29.04,77202.06,0.2,0.03544,5e-05,4.06847]
[1779379486303,29.04,77202.06,0.2,0.03544,5e-05,4.06847]
[1779379488142,29.04,77201.86,0.2,0.03542,5e-05,4.06659]
[1779379488221,29.04,77201.86,0.2,0.03542,5e-05,4.06659]
[1779379488231,29.04,77201.86,0.2,0.03542,5e-05,4.06659]
[1779379488324,29.04,77201.48,0.2,0.0354,5e-05,4.06429]
[1779379490184,29.04,77201.48,0.2,0.03539,5e-05,4.06384]
[1779379490231,29.04,77201.48,0.2,0.03539,5e-05,4.06384]
[1779379490237,29.04,77201.48,0.2,0.03539,5e-05,4.06384]
[1779379490335,29.04,77202.72,0.2,0.03545,5e-05,4.06948]
[1779379492238,29.03,77202.72,0.2,0.03545,5e-05,4.06903]
[1779379492343,29.03,77203.66,0.2,0.03549,5e-05,4.07318]
[1779379492353,29.03,77203.66,0.2,0.03549,5e-05,4.07318]
[1779379492444,29.03,77203.66,0.2,0.03549,5e-05,4.07318]
[1779379494307,29.03,77203.66,0.2,0.03549,5e-05,4.07271]
[1779379494352,29.03,77203.25,0.2,0.03546,5e-05,4.07023]
[1779379494363,29.03,77203.25,0.2,0.03546,5e-05,4.07023]
[1779379494453,29.03,77203.25,0.2,0.03546,5e-05,4.07023]
[1779379496359,29.03,77204.13,0.2,0.03549,5e-05,4.07361]
[1779379496462,29.03,77204.13,0.2,0.03549,5e-05,4.07361]
[1779379496472,29.03,77204.13,0.2,0.03549,5e-05,4.07361]
[1779379496562,29.03,77204.13,0.2,0.03549,5e-05,4.07361]
[1779379498418,29.03,77203.18,0.2,0.03544,5e-05,4.068]
[1779379498472,29.03,77203.18,0.2,0.03544,5e-05,4.068]
[1779379498483,29.03,77203.18,0.2,0.03544,5e-05,4.068]
[1779379498574,29.03,77203.18,0.2,0.03544,5e-05,4.068]
[1779379500491,29.03,77202.7,0.2,0.0354,5e-05,4.06471]
[1779379500598,29.03,77202.7,0.2,0.0354,5e-05,4.06471]
[1779379500608,29.03,77202.7,0.2,0.0354,5e-05,4.06471]
[1779379500783,29.03,77202.7,0.2,0.0354,5e-05,4.06471]
[1779379502541,29.02,77203.5,0.2,0.03543,5e-05,4.06771]
[1779379502613,29.02,77203.5,0.2,0.03543,5e-05,4.06771]
[1779379502623,29.02,77203.5,0.2,0.03543,5e-05,4.06771]
[1779379502799,29.02,77203.5,0.2,0.03543,5e-05,4.06771]
[1779379504588,29.02,77203.51,0.2,0.03542,5e-05,4.06682]
[1779379504628,29.02,77203.51,0.2,0.03542,5e-05,4.06682]
[1779379504637,29.02,77203.51,0.2,0.03542,5e-05,4.06682]
[1779379504807,29.02,77203.51,0.2,0.03542,5e-05,4.06682]
[1779379506651,29.02,77204.07,0.2,0.03544,5e-05,4.06864]
[1779379506717,29.02,77204.07,0.2,0.03544,5e-05,4.06864]
[1779379506727,29.02,77204.07,0.2,0.03544,5e-05,4.06864]
[1779379506860,29.02,77204.07,0.2,0.03544,5e-05,4.06864]
[1779379508704,29.02,77202.09,0.2,0.03533,5e-05,4.05802]
[1779379508726,29.02,77202.09,0.2,0.03533,5e-05,4.05802]
[1779379508736,29.02,77202.09,0.2,0.03533,5e-05,4.05802]
[1779379508839,29.02,77202.09,0.2,0.03533,5e-05,4.05802]
[1779379510750,29.02,77202.28,0.2,0.03533,5e-05,4.05807]
[1779379510756,29.02,77202.28,0.2,0.03533,5e-05,4.05807]
[1779379510766,29.02,77202.28,0.2,0.03533,5e-05,4.05807]
[1779379510865,29.02,77202.28,0.2,0.03533,5e-05,4.05807]
[1779379512806,29.01,77201.4,0.2,0.03528,5e-05,4.05289]
[1779379512854,29.01,77201.4,0.2,0.03528,5e-05,4.05289]
[1779379512864,29.01,77201.4,0.2,0.03528,5e-05,4.05289]
[1779379512970,29.01,77201.4,0.2,0.03528,5e-05,4.05289]
[1779379514857,29.01,77201.25,0.2,0.03526,5e-05,4.05131]
[1779379514867,29.01,77201.25,0.2,0.03526,5e-05,4.05131]
[1779379514873,29.01,77201.25,0.2,0.03526,5e-05,4.05131]
[1779379514970,29.01,77201.25,0.2,0.03526,5e-05,4.05131]
[1779379515680,29.01,77201.58,0.2,0.03527,5e-05,4.05249]
[1779379515771,29.01,77201.58,0.2,0.03527,5e-05,4.05249]
[1779379516216,29.01,77201.58,0.2,0.03527,5e-05,4.05249]
[1779379516324,29.01,77201.78,0.2,0.03528,5e-05,4.05303]
[1779379516372,29.01,77201.78,0.2,0.03528,5e-05,4.05303]
[1779379517257,29.01,77201.78,0.2,0.03528,5e-05,4.05303]
[1779379517322,29.01,77214.59,0.2,0.03594,5e-05,4.11614]
[1779379517355,29.01,77214.59,0.2,0.03594,5e-05,4.11614]
[1779379517973,29.01,77214.59,0.2,0.03594,5e-05,4.11614]
[1779379519336,29.01,77225.28,0.2,0.0365,5e-05,4.16914]
[1779379523126,29.01,77224.48,0.2,0.03646,5e-05,4.16493]
[1779379523147,29.01,77224.48,0.2,0.03646,5e-05,4.16493]
[1779379523150,29.01,77225.72,0.2,0.03652,5e-05,4.17102]
[1779379523636,29.01,77225.72,0.2,0.03652,5e-05,4.17102]
[1779379523655,29.01,77225.72,0.2,0.03652,5e-05,4.17102]
[1779379523697,29.01,77225.72,0.2,0.03652,5e-05,4.17102]
[1779379523737,29.01,77225.15,0.2,0.03649,5e-05,4.16805]
[1779379524714,29.01,77225.15,0.2,0.03649,5e-05,4.16805]
[1779379524806,29.01,77225.15,0.2,0.03649,5e-05,4.16805]
[1779379525118,29.01,77225.15,0.2,0.03649,5e-05,4.16805]
[1779379525206,29.01,77225.15,0.2,0.03649,5e-05,4.16805]
[1779379527180,29.01,77225.45,0.2,0.0365,5e-05,4.16933]
[1779379527274,29.01,77225.45,0.2,0.0365,5e-05,4.16933]
[1779379527341,29.01,77224.0,0.2,0.03642,5e-05,4.16189]
[1779379527807,29.01,77224.0,0.2,0.03642,5e-05,4.16189]
[1779379527816,29.01,77224.0,0.2,0.03642,5e-05,4.16189]
[1779379527850,29.01,77224.0,0.2,0.03642,5e-05,4.16189]
[1779379527930,29.01,77224.0,0.2,0.03642,5e-05,4.16189]
[1779379529237,29.01,77224.23,0.2,0.03644,5e-05,4.16304]
[1779379529294,29.01,77224.23,0.2,0.03644,5e-05,4.16304]
[1779379529321,29.01,77231.25,0.2,0.03681,5e-05,4.198]
[1779379530522,29.01,77231.25,0.2,0.03681,5e-05,4.198]
[1779379530625,29.01,77231.25,0.2,0.03681,5e-05,4.198]
[1779379531273,29.01,77231.25,0.2,0.03681,5e-05,4.198]
[1779379531332,29.01,77231.25,0.2,0.03681,5e-05,4.198]
[1779379533317,29.01,77238.19,0.2,0.03714,5e-05,4.22889]
[1779379533342,29.01,77238.19,0.2,0.03714,5e-05,4.22889]
[1779379533322,29.01,77242.91,0.2,0.03739,5e-05,4.25233]
[1779379535375,29.01,77243.54,0.2,0.03743,5e-05,4.25529]
[1779379535449,29.01,77243.54,0.2,0.03743,5e-05,4.25529]
[1779379535459,29.01,77243.54,0.2,0.03743,5e-05,4.25529]
[1779379535549,29.01,77243.54,0.2,0.03743,5e-05,4.25529]
[1779379537445,29.0,77243.82,0.2,0.03743,5e-05,4.256]
[1779379537457,29.0,77243.82,0.2,0.03743,5e-05,4.256]
[1779379537464,29.0,77243.82,0.2,0.03743,5e-05,4.256]
[1779379537573,29.0,77243.82,0.2,0.03743,5e-05,4.256]
[1779379539497,29.0,77243.98,0.2,0.03744,5e-05,4.25657]
[1779379539616,29.0,77243.98,0.2,0.03744,5e-05,4.25657]
[1779379539627,29.0,77243.98,0.2,0.03744,5e-05,4.25657]
[1779379539737,29.0,77243.98,0.2,0.03744,5e-05,4.25657]
[1779379541528,29.0,77245.51,0.2,0.03752,5e-05,4.26386]
[1779379541543,29.0,77245.51,0.2,0.03752,5e-05,4.26386]
[1779379541549,29.0,77245.51,0.2,0.03752,5e-05,4.26386]
[1779379541652,29.0,77245.51,0.2,0.03752,5e-05,4.26386]
[1779379543603,29.0,77246.27,0.2,0.03755,5e-05,4.26724]
[1779379543686,29.0,77246.27,0.2,0.03755,5e-05,4.26724]
[1779379543693,29.0,77246.27,0.2,0.03755,5e-05,4.26724]
[1779379543843,29.0,77246.27,0.2,0.03755,5e-05,4.26724]
[1779379545657,29.0,77249.62,0.2,0.03773,5e-05,4.28346]
[1779379545724,29.0,77249.62,0.2,0.03773,5e-05,4.28346]
[1779379545734,29.0,77249.62,0.2,0.03773,5e-05,4.28346]
[1779379545827,29.0,77249.62,0.2,0.03773,5e-05,4.28346]
[1779379547717,29.0,77250.24,0.2,0.03776,5e-05,4.28634]
[1779379547811,29.0,77250.24,0.2,0.03776,5e-05,4.28634]
[1779379547821,29.0,77250.24,0.2,0.03776,5e-05,4.28634]
[1779379547919,29.0,77250.24,0.2,0.03776,5e-05,4.28634]
[1779379548950,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379548995,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379549032,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379549105,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379549254,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379549315,29.0,77248.67,0.2,0.03767,5e-05,4.27807]
[1779379549709,29.0,77237.03,0.2,0.03703,5e-05,4.2186]
[1779379551860,29.0,77237.03,0.2,0.03703,5e-05,4.21835]
[1779379551932,29.0,77237.03,0.2,0.03703,5e-05,4.21835]
[1779379551939,29.0,77232.26,0.2,0.03678,5e-05,4.1942]
[1779379553886,29.0,77232.26,0.2,0.03677,5e-05,4.19406]
[1779379554033,29.0,77232.26,0.2,0.03677,5e-05,4.19406]
[1779379554042,29.0,77232.26,0.2,0.03677,5e-05,4.19406]
[1779379554133,29.0,77232.26,0.2,0.03677,5e-05,4.19406]
[1779379555940,29.0,77232.5,0.2,0.03678,5e-05,4.19503]
[1779379556056,29.0,77232.5,0.2,0.03678,5e-05,4.19503]
[1779379556066,29.0,77232.5,0.2,0.03678,5e-05,4.19503]
[1779379556193,29.0,77232.5,0.2,0.03678,5e-05,4.19503]
[1779379557995,29.0,77232.14,0.2,0.03676,5e-05,4.19299]
[1779379558042,29.0,77232.14,0.2,0.03676,5e-05,4.19299]
[1779379558052,29.0,77232.14,0.2,0.03676,5e-05,4.19299]
[1779379558153,29.0,77232.14,0.2,0.03676,5e-05,4.19299]
[1779379560041,28.99,77232.23,0.2,0.03676,5e-05,4.19322]
[1779379560135,28.99,77232.23,0.2,0.03676,5e-05,4.19322]
[1779379560151,28.99,77232.23,0.2,0.03676,5e-05,4.19322]
[1779379560235,28.99,77232.23,0.2,0.03676,5e-05,4.19322]
[1779379561684,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379561781,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379561802,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379561878,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379562114,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379562177,28.99,77231.89,0.2,0.03674,5e-05,4.19131]
[1779379562279,28.99,77233.89,0.2,0.03685,5e-05,4.20126]
[1779379564175,28.99,77233.89,0.2,0.03685,5e-05,4.20116]
[1779379564188,28.99,77233.89,0.2,0.03685,5e-05,4.20116]
[1779379564263,28.99,77239.02,0.2,0.03712,5e-05,4.22675]
[1779379566202,28.99,77239.02,0.2,0.03712,5e-05,4.22675]
[1779379566298,28.99,77239.02,0.2,0.03712,5e-05,4.22675]
[1779379566309,28.99,77239.02,0.2,0.03712,5e-05,4.22675]
[1779379566303,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379566499,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379566697,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379568274,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379568311,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379568349,28.99,77239.5,0.2,0.03714,5e-05,4.22886]
[1779379568453,28.99,77242.22,0.2,0.03729,5e-05,4.24228]
[1779379570316,28.99,77242.22,0.2,0.03729,5e-05,4.24228]
[1779379570417,28.99,77248.68,0.2,0.03763,5e-05,4.27486]
[1779379570425,28.99,77248.68,0.2,0.03763,5e-05,4.27486]
[1779379570517,28.99,77248.68,0.2,0.03763,5e-05,4.27486]
[1779379572379,28.99,77249.99,0.2,0.0377,5e-05,4.28128]
[1779379572426,28.99,77249.63,0.2,0.03768,5e-05,4.27894]
[1779379572437,28.99,77249.63,0.2,0.03768,5e-05,4.27894]
[1779379572574,28.99,77249.63,0.2,0.03768,5e-05,4.27894]
[1779379574429,28.99,77249.63,0.2,0.03767,5e-05,4.27868]
[1779379574551,28.99,77249.63,0.2,0.03767,5e-05,4.27868]
[1779379574561,28.99,77249.63,0.2,0.03767,5e-05,4.27868]
[1779379574670,28.99,77249.63,0.2,0.03767,5e-05,4.27868]
[1779379576479,28.99,77250.86,0.2,0.03773,5e-05,4.28442]
[1779379576538,28.99,77250.86,0.2,0.03773,5e-05,4.28442]
[1779379576645,28.99,77250.86,0.2,0.03773,5e-05,4.28442]
[1779379578545,28.99,77249.2,0.2,0.03764,5e-05,4.27542]
[1779379578553,28.99,77249.2,0.2,0.03764,5e-05,4.27542]
[1779379578563,28.99,77249.2,0.2,0.03764,5e-05,4.27542]
[1779379578654,28.99,77249.2,0.2,0.03764,5e-05,4.27542]
[1779379579963,28.99,77250.15,0.2,0.03769,5e-05,4.28]
[1779379580048,28.99,77250.15,0.2,0.03769,5e-05,4.28]
[1779379580059,28.99,77250.15,0.2,0.03769,5e-05,4.28]
[1779379580161,28.99,77250.15,0.2,0.03769,5e-05,4.28]
[1779379580611,28.99,77252.76,0.2,0.03782,5e-05,4.29278]
[1779379580764,28.99,77252.76,0.2,0.03782,5e-05,4.29278]
[1779379580828,28.99,77252.4,0.2,0.0378,5e-05,4.29094]
[1779379582649,28.99,77252.4,0.2,0.0378,5e-05,4.29066]
[1779379582758,28.99,77252.4,0.2,0.0378,5e-05,4.29066]
[1779379582807,28.98,77249.19,0.2,0.03762,5e-05,4.27402]
[1779379584826,28.98,77248.04,0.2,0.03756,5e-05,4.26792]
[1779379584971,28.98,77248.04,0.2,0.03756,5e-05,4.26792]
[1779379585030,28.98,77239.48,0.2,0.03709,5e-05,4.22432]
[1779379586812,28.98,77239.48,0.2,0.03709,5e-05,4.22408]
[1779379586892,28.98,77239.48,0.2,0.03709,5e-05,4.22408]
[1779379586973,28.98,77230.64,0.2,0.03662,5e-05,4.17945]
[1779379587683,28.98,77230.64,0.2,0.03662,5e-05,4.17945]
[1779379587797,28.98,77230.64,0.2,0.03662,5e-05,4.17945]
[1779379587855,28.98,77226.39,0.2,0.03639,5e-05,4.15809]
[1779379588788,28.98,77226.39,0.2,0.03639,5e-05,4.15809]
[1779379588868,28.98,77226.39,0.2,0.03639,5e-05,4.15809]
[1779379588898,28.98,77226.35,0.2,0.03639,5e-05,4.1578]
[1779379589770,28.98,77226.35,0.2,0.03639,5e-05,4.1578]
[1779379589905,28.98,77226.35,0.2,0.03639,5e-05,4.1578]
[1779379590051,28.98,77226.35,0.2,0.03639,5e-05,4.1578]
[1779379590072,28.98,77238.71,0.2,0.03705,5e-05,4.21976]
[1779379590863,28.98,77238.71,0.2,0.03705,5e-05,4.21976]
[1779379591030,28.98,77238.71,0.2,0.03705,5e-05,4.21976]
[1779379591892,28.98,77250.01,0.2,0.03762,5e-05,4.27319]
[1779379591898,28.98,77250.01,0.2,0.03762,5e-05,4.27319]
[1779379591982,28.98,77250.01,0.2,0.03762,5e-05,4.27319]
[1779379592008,28.98,77254.06,0.2,0.03784,5e-05,4.29365]
[1779379592954,28.98,77254.06,0.2,0.03784,5e-05,4.29365]
[1779379593029,28.98,77254.06,0.2,0.03784,5e-05,4.29365]
[1779379593056,28.98,77256.48,0.2,0.03797,5e-05,4.30575]
[1779379595006,28.98,77256.48,0.2,0.03797,5e-05,4.30546]
[1779379595121,28.98,77256.48,0.2,0.03797,5e-05,4.30546]
[1779379595227,28.98,77256.48,0.2,0.03797,5e-05,4.30546]
[1779379595316,28.98,77256.25,0.2,0.03795,5e-05,4.30367]
[1779379597027,28.98,77256.25,0.2,0.03795,5e-05,4.30367]
[1779379597138,28.98,77256.25,0.2,0.03795,5e-05,4.30367]
[1779379597181,28.98,77257.47,0.2,0.03801,5e-05,4.3096]
[1779379599093,28.98,77257.47,0.2,0.03801,5e-05,4.30929]
[1779379599148,28.98,77257.47,0.2,0.03801,5e-05,4.30929]
[1779379599156,28.98,77257.47,0.2,0.03801,5e-05,4.30929]
[1779379599249,28.98,77257.47,0.2,0.03801,5e-05,4.30929]
[1779379601135,28.98,77260.23,0.2,0.03815,5e-05,4.32281]
[1779379601259,28.98,77260.23,0.2,0.03815,5e-05,4.32281]
[1779379601273,28.98,77260.23,0.2,0.03815,5e-05,4.32281]
[1779379601408,28.98,77260.23,0.2,0.03815,5e-05,4.32281]
[1779379603191,28.97,77259.41,0.2,0.0381,5e-05,4.31794]
[1779379603287,28.97,77259.41,0.2,0.0381,5e-05,4.31794]
[1779379603297,28.97,77259.41,0.2,0.0381,5e-05,4.31794]
[1779379603400,28.97,77259.41,0.2,0.0381,5e-05,4.31794]
[1779379605248,28.97,77260.77,0.2,0.03817,5e-05,4.32427]
[1779379605271,28.97,77260.77,0.2,0.03817,5e-05,4.32427]
[1779379605281,28.97,77260.77,0.2,0.03817,5e-05,4.32427]
[1779379605380,28.97,77260.77,0.2,0.03817,5e-05,4.32427]
[1779379607298,28.97,77260.75,0.2,0.03816,5e-05,4.32351]
[1779379607389,28.97,77260.75,0.2,0.03816,5e-05,4.32351]
[1779379607411,28.97,77260.75,0.2,0.03816,5e-05,4.32351]
[1779379607551,28.97,77260.03,0.2,0.03811,5e-05,4.31916]
[1779379609351,28.97,77260.03,0.2,0.03811,5e-05,4.31916]
[1779379609399,28.97,77260.03,0.2,0.03811,5e-05,4.31916]
[1779379609408,28.97,77260.03,0.2,0.03811,5e-05,4.31916]
[1779379609499,28.97,77259.61,0.2,0.03808,5e-05,4.31636]
[1779379611409,28.97,77259.61,0.2,0.03808,5e-05,4.31636]
[1779379611546,28.97,77260.56,0.2,0.03813,5e-05,4.3206]
[1779379611556,28.97,77260.56,0.2,0.03813,5e-05,4.3206]
[1779379611700,28.97,77260.56,0.2,0.03813,5e-05,4.3206]
[1779379613460,28.97,77261.34,0.2,0.03817,5e-05,4.32428]
[1779379613561,28.97,77261.34,0.2,0.03817,5e-05,4.32428]
[1779379613574,28.97,77261.34,0.2,0.03817,5e-05,4.32428]
[1779379613720,28.97,77261.34,0.2,0.03817,5e-05,4.32428]
[1779379615509,28.97,77261.49,0.2,0.03817,5e-05,4.3244]
[1779379615616,28.97,77261.49,0.2,0.03817,5e-05,4.3244]
[1779379615626,28.97,77261.49,0.2,0.03817,5e-05,4.3244]
[1779379615729,28.97,77261.49,0.2,0.03817,5e-05,4.3244]
[1779379617565,28.96,77261.97,0.2,0.03819,5e-05,4.32621]
[1779379617739,28.96,77261.97,0.2,0.03819,5e-05,4.32621]
[1779379617745,28.96,77261.97,0.2,0.03819,5e-05,4.32621]
[1779379617839,28.96,77261.97,0.2,0.03819,5e-05,4.32621]
[1779379619614,28.96,77262.43,0.2,0.03821,5e-05,4.32792]
[1779379619689,28.96,77262.43,0.2,0.03821,5e-05,4.32792]
[1779379619704,28.96,77262.43,0.2,0.03821,5e-05,4.32792]
[1779379619805,28.96,77262.43,0.2,0.03821,5e-05,4.32792]
[1779379621665,28.96,77261.88,0.2,0.03817,5e-05,4.32445]
[1779379621760,28.96,77261.88,0.2,0.03817,5e-05,4.32445]
[1779379621774,28.96,77261.88,0.2,0.03817,5e-05,4.32445]
[1779379621961,28.96,77261.88,0.2,0.03817,5e-05,4.32445]
[1779379623713,28.96,77258.7,0.2,0.03799,5e-05,4.30751]
[1779379623770,28.96,77258.7,0.2,0.03799,5e-05,4.30751]
[1779379623780,28.96,77258.7,0.2,0.03799,5e-05,4.30751]
[1779379623967,28.96,77258.7,0.2,0.03799,5e-05,4.30751]
[1779379625781,28.96,77258.43,0.2,0.03797,5e-05,4.30556]
[1779379625882,28.96,77258.43,0.2,0.03797,5e-05,4.30556]
[1779379625891,28.96,77258.43,0.2,0.03797,5e-05,4.30556]
[1779379625983,28.96,77258.43,0.2,0.03797,5e-05,4.30556]
[1779379627826,28.96,77258.67,0.2,0.03798,5e-05,4.30623]
[1779379627905,28.96,77258.67,0.2,0.03798,5e-05,4.30623]
[1779379627915,28.96,77258.67,0.2,0.03798,5e-05,4.30623]
[1779379628034,28.96,77258.67,0.2,0.03798,5e-05,4.30623]
[1779379629890,28.96,77258.76,0.2,0.03797,5e-05,4.30612]
[1779379629901,28.96,77258.76,0.2,0.03797,5e-05,4.30612]
[1779379629918,28.96,77258.76,0.2,0.03797,5e-05,4.30612]
[1779379630003,28.96,77258.76,0.2,0.03797,5e-05,4.30612]
[1779379631934,28.96,77259.1,0.2,0.03799,5e-05,4.3073]
[1779379631975,28.96,77259.1,0.2,0.03799,5e-05,4.3073]
[1779379631984,28.96,77259.1,0.2,0.03799,5e-05,4.3073]
[1779379632098,28.96,77259.1,0.2,0.03799,5e-05,4.3073]
[1779379633993,28.95,77257.44,0.2,0.03789,5e-05,4.29825]
[1779379634020,28.95,77257.44,0.2,0.03789,5e-05,4.29825]
[1779379634032,28.95,77257.44,0.2,0.03789,5e-05,4.29825]
[1779379634121,28.95,77257.44,0.2,0.03789,5e-05,4.29825]
[1779379636052,28.95,77254.64,0.2,0.03773,5e-05,4.28345]
[1779379636065,28.95,77254.64,0.2,0.03773,5e-05,4.28345]
[1779379636075,28.95,77254.64,0.2,0.03773,5e-05,4.28345]
[1779379636169,28.95,77254.64,0.2,0.03773,5e-05,4.28345]
[1779379637304,28.95,77255.03,0.2,0.03775,5e-05,4.28496]
[1779379637337,28.95,77255.03,0.2,0.03775,5e-05,4.28496]
[1779379637372,28.95,77255.03,0.2,0.03775,5e-05,4.28496]
[1779379637443,28.95,77255.03,0.2,0.03775,5e-05,4.28496]
[1779379638129,28.95,77254.18,0.2,0.0377,5e-05,4.28039]
[1779379638231,28.95,77254.18,0.2,0.0377,5e-05,4.28039]
[1779379638302,28.95,77249.18,0.2,0.03743,5e-05,4.25472]
[1779379640161,28.95,77249.18,0.2,0.03743,5e-05,4.25472]
[1779379640258,28.95,77249.18,0.2,0.03743,5e-05,4.25472]
[1779379640311,28.95,77247.82,0.2,0.03735,5e-05,4.24745]
[1779379642225,28.95,77247.82,0.2,0.03735,5e-05,4.24745]
[1779379642371,28.95,77247.82,0.2,0.03735,5e-05,4.24745]
[1779379642383,28.95,77247.82,0.2,0.03735,5e-05,4.24745]
[1779379642572,28.95,77248.58,0.2,0.03739,5e-05,4.25096]
[1779379644280,28.95,77248.58,0.2,0.03738,5e-05,4.25078]
[1779379644381,28.95,77248.58,0.2,0.03738,5e-05,4.25078]
[1779379644387,28.95,77248.58,0.2,0.03738,5e-05,4.25078]
[1779379644567,28.95,77248.16,0.2,0.03736,5e-05,4.24846]
[1779379646329,28.95,77248.16,0.2,0.03736,5e-05,4.24846]
[1779379646473,28.95,77248.16,0.2,0.03736,5e-05,4.24846]
[1779379646479,28.95,77248.16,0.2,0.03736,5e-05,4.24846]
[1779379646577,28.95,77248.33,0.2,0.03736,5e-05,4.24897]
[1779379646947,28.95,77248.33,0.2,0.03736,5e-05,4.24897]
[1779379647020,28.95,77248.33,0.2,0.03736,5e-05,4.24897]
[1779379647265,28.95,77248.33,0.2,0.03736,5e-05,4.24879]
[1779379650458,28.95,77244.37,0.2,0.03715,5e-05,4.22843]
[1779379650479,28.95,77244.62,0.2,0.03716,5e-05,4.22954]
[1779379650511,28.95,77244.62,0.2,0.03716,5e-05,4.22954]
[1779379652501,28.95,77244.51,0.2,0.03712,5e-05,4.22493]
[1779379652625,28.95,77244.51,0.2,0.03712,5e-05,4.22493]
[1779379652637,28.95,77244.51,0.2,0.03712,5e-05,4.22493]
[1779379652822,28.95,77244.51,0.2,0.03712,5e-05,4.22493]
[1779379654548,28.95,77244.48,0.2,0.03711,5e-05,4.22447]
[1779379654683,28.95,77244.48,0.2,0.03711,5e-05,4.22447]
[1779379654692,28.95,77244.48,0.2,0.03711,5e-05,4.22447]
[1779379654805,28.95,77244.48,0.2,0.03711,5e-05,4.22447]
[1779379656594,28.95,77243.84,0.2,0.03707,5e-05,4.22093]
[1779379656740,28.95,77243.84,0.2,0.03707,5e-05,4.22093]
[1779379656747,28.95,77243.84,0.2,0.03707,5e-05,4.22093]
[1779379656941,28.95,77243.84,0.2,0.03707,5e-05,4.22093]
[1779379658654,28.94,77243.76,0.2,0.03707,5e-05,4.22021]
[1779379658762,28.94,77243.76,0.2,0.03707,5e-05,4.22021]
[1779379658774,28.94,77243.76,0.2,0.03707,5e-05,4.22021]
[1779379658951,28.94,77243.76,0.2,0.03707,5e-05,4.22021]
[1779379660709,28.94,77244.62,0.2,0.03711,5e-05,4.22423]
[1779379660762,28.94,77244.62,0.2,0.03711,5e-05,4.22423]
[1779379660768,28.94,77244.62,0.2,0.03711,5e-05,4.22423]
[1779379660911,28.94,77244.62,0.2,0.03711,5e-05,4.22423]
[1779379662752,28.94,77243.88,0.2,0.03707,5e-05,4.22016]
[1779379662872,28.94,77243.88,0.2,0.03707,5e-05,4.22016]
[1779379662883,28.94,77243.88,0.2,0.03707,5e-05,4.22016]
[1779379662974,28.94,77243.88,0.2,0.03707,5e-05,4.22016]
[1779379664805,28.94,77243.15,0.2,0.03702,5e-05,4.21615]
[1779379664886,28.94,77243.15,0.2,0.03702,5e-05,4.21615]
[1779379664900,28.94,77243.15,0.2,0.03702,5e-05,4.21615]
[1779379665010,28.94,77243.15,0.2,0.03702,5e-05,4.21615]
[1779379666887,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379666909,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379666915,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379667010,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379667075,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379667122,28.94,77242.48,0.2,0.03698,5e-05,4.21244]
[1779379667404,28.94,77243.75,0.2,0.03705,5e-05,4.21868]
[1779379668920,28.94,77243.85,0.2,0.03705,5e-05,4.21902]
[1779379669004,28.94,77243.85,0.2,0.03705,5e-05,4.21902]
[1779379669418,28.94,77248.99,0.2,0.03733,5e-05,4.24482]
[1779379670954,28.94,77250.3,0.2,0.0374,5e-05,4.25125]
[1779379670986,28.94,77250.3,0.2,0.0374,5e-05,4.25125]
[1779379670996,28.94,77250.3,0.2,0.0374,5e-05,4.25125]
[1779379671113,28.94,77250.3,0.2,0.0374,5e-05,4.25125]
[1779379673016,28.94,77251.52,0.2,0.03746,5e-05,4.257]
[1779379673123,28.94,77251.52,0.2,0.03746,5e-05,4.257]
[1779379673132,28.94,77251.52,0.2,0.03746,5e-05,4.257]
[1779379673224,28.94,77251.52,0.2,0.03746,5e-05,4.257]
[1779379675064,28.94,77251.05,0.2,0.03743,5e-05,4.25418]
[1779379675133,28.94,77251.05,0.2,0.03743,5e-05,4.25418]
[1779379675144,28.94,77251.05,0.2,0.03743,5e-05,4.25418]
[1779379675233,28.94,77251.05,0.2,0.03743,5e-05,4.25418]
[1779379677119,28.94,77251.51,0.2,0.03745,5e-05,4.25609]
[1779379677243,28.94,77251.51,0.2,0.03745,5e-05,4.25609]
[1779379677253,28.94,77251.51,0.2,0.03745,5e-05,4.25609]
[1779379677343,28.94,77251.51,0.2,0.03745,5e-05,4.25609]
[1779379679184,28.94,77252.47,0.2,0.0375,5e-05,4.26054]
[1779379679253,28.94,77252.47,0.2,0.0375,5e-05,4.26054]
[1779379679264,28.94,77252.47,0.2,0.0375,5e-05,4.26054]
[1779379679355,28.94,77252.47,0.2,0.0375,5e-05,4.26054]
[1779379681236,28.94,77252.71,0.2,0.0375,5e-05,4.26133]
[1779379681363,28.94,77252.71,0.2,0.0375,5e-05,4.26133]
[1779379681373,28.94,77252.71,0.2,0.0375,5e-05,4.26133]
[1779379681544,28.94,77252.51,0.2,0.03749,5e-05,4.2601]
[1779379683286,28.93,77253.03,0.2,0.03752,5e-05,4.26253]
[1779379683372,28.93,77253.03,0.2,0.03752,5e-05,4.26253]
[1779379683381,28.93,77253.03,0.2,0.03752,5e-05,4.26253]
[1779379683572,28.93,77253.35,0.2,0.03753,5e-05,4.26394]
[1779379685327,28.93,77253.74,0.2,0.03755,5e-05,4.26592]
[1779379685382,28.93,77253.74,0.2,0.03755,5e-05,4.26592]
[1779379685391,28.93,77253.74,0.2,0.03755,5e-05,4.26592]
[1779379685513,28.93,77253.74,0.2,0.03755,5e-05,4.26592]
[1779379687380,28.93,77247.63,0.2,0.03722,5e-05,4.2343]
[1779379687392,28.93,77247.63,0.2,0.03722,5e-05,4.2343]
[1779379687398,28.93,77247.63,0.2,0.03722,5e-05,4.2343]
[1779379687492,28.93,77247.63,0.2,0.03722,5e-05,4.2343]
[1779379689431,28.93,77248.14,0.2,0.03724,5e-05,4.23672]
[1779379689503,28.93,77248.14,0.2,0.03724,5e-05,4.23672]
[1779379689513,28.93,77248.14,0.2,0.03724,5e-05,4.23672]
[1779379689646,28.93,77255.27,0.2,0.03762,5e-05,4.27262]
[1779379691480,28.93,77257.48,0.2,0.03774,5e-05,4.28389]
[1779379691510,28.93,77257.48,0.2,0.03774,5e-05,4.28389]
[1779379691519,28.93,77257.48,0.2,0.03774,5e-05,4.28389]
[1779379691652,28.93,77257.48,0.2,0.03774,5e-05,4.28367]
[1779379693533,28.93,77259.84,0.2,0.03787,5e-05,4.29523]
[1779379693723,28.93,77259.84,0.2,0.03787,5e-05,4.29523]
[1779379693733,28.93,77259.84,0.2,0.03787,5e-05,4.29523]
[1779379693915,28.93,77259.84,0.2,0.03787,5e-05,4.29523]
[1779379695579,28.93,77258.92,0.2,0.03781,5e-05,4.29002]
[1779379695619,28.93,77258.92,0.2,0.03781,5e-05,4.29002]
[1779379695626,28.93,77258.92,0.2,0.03781,5e-05,4.29002]
[1779379695731,28.93,77258.92,0.2,0.03781,5e-05,4.29002]
[1779379697639,28.93,77259.54,0.2,0.03784,5e-05,4.29268]
[1779379697846,28.93,77259.54,0.2,0.03784,5e-05,4.29268]
[1779379697859,28.93,77259.54,0.2,0.03784,5e-05,4.29268]
[1779379698047,28.93,77259.54,0.2,0.03784,5e-05,4.29268]
[1779379699693,28.93,77260.25,0.2,0.03787,5e-05,4.29579]
[1779379699716,28.93,77260.25,0.2,0.03787,5e-05,4.29579]
[1779379699726,28.93,77260.25,0.2,0.03787,5e-05,4.29579]
[1779379699855,28.93,77260.25,0.2,0.03787,5e-05,4.29579]
[1779379701738,28.93,77260.82,0.2,0.0379,5e-05,4.29819]
[1779379701866,28.93,77260.82,0.2,0.0379,5e-05,4.29819]
[1779379701877,28.93,77260.82,0.2,0.0379,5e-05,4.29819]
[1779379702029,28.93,77260.82,0.2,0.0379,5e-05,4.29819]
[1779379703810,28.92,77261.99,0.2,0.03796,5e-05,4.30365]
[1779379703887,28.92,77261.99,0.2,0.03796,5e-05,4.30365]
[1779379703905,28.92,77261.99,0.2,0.03796,5e-05,4.30365]
[1779379704005,28.92,77261.99,0.2,0.03796,5e-05,4.30365]
[1779379705854,28.92,77260.74,0.2,0.03788,5e-05,4.29672]
[1779379705962,28.92,77260.74,0.2,0.03788,5e-05,4.29672]
[1779379705971,28.92,77260.74,0.2,0.03788,5e-05,4.29672]
[1779379706087,28.92,77260.74,0.2,0.03788,5e-05,4.29672]
[1779379707903,28.92,77260.85,0.2,0.03788,5e-05,4.29676]
[1779379707909,28.92,77260.85,0.2,0.03788,5e-05,4.29676]
[1779379707917,28.92,77260.85,0.2,0.03788,5e-05,4.29676]
[1779379708096,28.92,77260.85,0.2,0.03788,5e-05,4.29676]
[1779379709962,28.92,77261.03,0.2,0.03789,5e-05,4.29716]
[1779379710105,28.92,77261.03,0.2,0.03789,5e-05,4.29716]
[1779379710117,28.92,77261.03,0.2,0.03789,5e-05,4.29716]
[1779379710242,28.92,77261.03,0.2,0.03789,5e-05,4.29716]
[1779379712012,28.92,77261.58,0.2,0.03791,5e-05,4.29945]
[1779379712059,28.92,77261.58,0.2,0.03791,5e-05,4.29945]
[1779379712070,28.92,77261.58,0.2,0.03791,5e-05,4.29945]
[1779379712165,28.92,77261.58,0.2,0.03791,5e-05,4.29945]
[1779379714070,28.92,77261.67,0.2,0.03788,5e-05,4.29562]
[1779379714223,28.92,77261.67,0.2,0.03788,5e-05,4.29562]
[1779379714233,28.92,77261.67,0.2,0.03788,5e-05,4.29562]
[1779379714425,28.92,77261.67,0.2,0.03788,5e-05,4.29562]
[1779379716118,28.92,77262.97,0.2,0.03794,5e-05,4.30176]
[1779379716132,28.92,77262.97,0.2,0.03794,5e-05,4.30176]
[1779379716152,28.92,77262.97,0.2,0.03794,5e-05,4.30176]
[1779379716233,28.92,77262.97,0.2,0.03794,5e-05,4.30176]
[1779379717454,28.92,77261.6,0.2,0.03787,5e-05,4.29447]
[1779379717546,28.92,77261.6,0.2,0.03787,5e-05,4.29447]
[1779379717557,28.92,77262.18,0.2,0.03789,5e-05,4.29692]
[1779379717643,28.92,77262.18,0.2,0.03789,5e-05,4.29692]
[1779379718179,28.92,77262.18,0.2,0.03789,5e-05,4.29692]
[1779379718204,28.92,77262.18,0.2,0.03789,5e-05,4.29692]
[1779379718305,28.92,77262.11,0.2,0.03789,5e-05,4.29656]
[1779379720233,28.92,77262.11,0.2,0.03789,5e-05,4.2963]
[1779379720357,28.92,77262.11,0.2,0.03789,5e-05,4.2963]
[1779379720436,28.91,77262.18,0.2,0.03788,5e-05,4.29613]
[1779379722064,28.91,77262.18,0.2,0.03788,5e-05,4.29613]
[1779379722166,28.91,77262.18,0.2,0.03788,5e-05,4.29613]
[1779379722176,28.91,77262.18,0.2,0.03788,5e-05,4.29613]
[1779379722274,28.91,77262.18,0.2,0.03788,5e-05,4.29613]
[1779379724334,28.91,77261.71,0.2,0.03785,5e-05,4.2932]
[1779379724378,28.91,77261.71,0.2,0.03785,5e-05,4.2932]
[1779379724388,28.91,77261.71,0.2,0.03785,5e-05,4.2932]
[1779379724580,28.91,77256.46,0.2,0.03756,5e-05,4.26592]
[1779379726376,28.91,77256.46,0.2,0.03756,5e-05,4.26592]
[1779379726454,28.91,77256.46,0.2,0.03756,5e-05,4.26592]
[1779379726465,28.91,77256.46,0.2,0.03756,5e-05,4.26592]
[1779379726591,28.91,77255.08,0.2,0.03748,5e-05,4.25849]
[1779379728437,28.91,77255.08,0.2,0.03748,5e-05,4.25849]
[1779379728514,28.91,77255.08,0.2,0.03748,5e-05,4.25849]
[1779379728524,28.91,77255.08,0.2,0.03748,5e-05,4.25849]
[1779379728703,28.91,77255.26,0.2,0.03749,5e-05,4.25901]
[1779379730490,28.91,77255.26,0.2,0.03749,5e-05,4.25901]
[1779379730513,28.91,77255.26,0.2,0.03749,5e-05,4.25901]
[1779379730520,28.91,77255.26,0.2,0.03749,5e-05,4.25901]
[1779379730614,28.91,77255.26,0.2,0.03749,5e-05,4.25901]
[1779379732537,28.91,77255.26,0.2,0.03748,5e-05,4.25862]
[1779379732625,28.91,77254.78,0.2,0.03745,5e-05,4.25599]
[1779379732633,28.91,77254.78,0.2,0.03745,5e-05,4.25599]
[1779379732825,28.91,77254.78,0.2,0.03745,5e-05,4.25599]
[1779379734580,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379734635,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379734645,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379734834,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379735322,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379735357,28.91,77254.17,0.2,0.03742,5e-05,4.25251]
[1779379735397,28.91,77259.32,0.2,0.03769,5e-05,4.27839]
[1779379736653,28.91,77259.32,0.2,0.03769,5e-05,4.27839]
[1779379736746,28.91,77259.32,0.2,0.03769,5e-05,4.27839]
[1779379736898,28.91,77263.91,0.2,0.03794,5e-05,4.30164]
[1779379738711,28.91,77264.09,0.2,0.03795,5e-05,4.3023]
[1779379738758,28.91,77264.09,0.2,0.03795,5e-05,4.3023]
[1779379738768,28.91,77264.09,0.2,0.03795,5e-05,4.3023]
[1779379738918,28.91,77264.09,0.2,0.03795,5e-05,4.3023]
[1779379740766,28.91,77262.96,0.2,0.03788,5e-05,4.29598]
[1779379740969,28.91,77262.96,0.2,0.03788,5e-05,4.29598]
[1779379740979,28.91,77262.96,0.2,0.03788,5e-05,4.29598]
[1779379741069,28.91,77262.96,0.2,0.03788,5e-05,4.29598]
[1779379742813,28.91,77262.76,0.2,0.03786,5e-05,4.29444]
[1779379742962,28.91,77262.76,0.2,0.03786,5e-05,4.29444]
[1779379742973,28.91,77262.76,0.2,0.03786,5e-05,4.29444]
[1779379743079,28.91,77262.76,0.2,0.03786,5e-05,4.29444]
[1779379744889,28.9,77264.27,0.2,0.03794,5e-05,4.30164]
[1779379745073,28.9,77264.27,0.2,0.03794,5e-05,4.30164]
[1779379745085,28.9,77264.27,0.2,0.03794,5e-05,4.30164]
[1779379745191,28.9,77264.27,0.2,0.03794,5e-05,4.30164]
[1779379746927,28.9,77264.14,0.2,0.03793,5e-05,4.30042]
[1779379747090,28.9,77264.14,0.2,0.03793,5e-05,4.30042]
[1779379747101,28.9,77264.14,0.2,0.03793,5e-05,4.30042]
[1779379747201,28.9,77264.14,0.2,0.03793,5e-05,4.30042]
[1779379747533,28.9,77264.14,0.2,0.03793,5e-05,4.30042]
[1779379747590,28.9,77262.66,0.2,0.03784,5e-05,4.29255]
[1779379747976,28.9,77262.66,0.2,0.03784,5e-05,4.29228]
[1779379748980,28.9,77262.66,0.2,0.03784,5e-05,4.29228]
[1779379749010,28.9,77262.66,0.2,0.03784,5e-05,4.29228]
[1779379749025,28.9,77269.6,0.2,0.03822,6e-05,4.32762]
[1779379751019,28.9,77269.6,0.2,0.03822,6e-05,4.32731]
[1779379751135,28.9,77269.6,0.2,0.03822,6e-05,4.32731]
[1779379751145,28.9,77269.6,0.2,0.03822,6e-05,4.32731]
[1779379751279,28.9,77269.6,0.2,0.03822,6e-05,4.32731]
[1779379751417,28.9,77269.6,0.2,0.03822,6e-05,4.32731]
[1779379753333,28.9,77269.88,0.2,0.03822,6e-05,4.32808]
[1779379753441,28.9,77269.88,0.2,0.03822,6e-05,4.32808]
[1779379762073,28.89,77262.6,0.2,0.03779,5e-05,4.28721]
[1779379767109,28.89,77260.22,0.2,0.03764,5e-05,4.2737]
[1779379772144,28.89,77258.79,0.2,0.03752,5e-05,4.26134]
[1779379774001,28.89,77258.65,0.2,0.03751,5e-05,4.26037]
[1779379775662,28.88,77257.65,0.2,0.03745,5e-05,4.25477]
[1779379775759,28.88,77257.65,0.2,0.03745,5e-05,4.25477]
[1779379775770,28.88,77257.65,0.2,0.03745,5e-05,4.25477]
[1779379775860,28.88,77257.65,0.2,0.03745,5e-05,4.25477]
[1779379777716,28.88,77257.13,0.2,0.03742,5e-05,4.25162]
[1779379777796,28.88,77257.13,0.2,0.03742,5e-05,4.25162]
[1779379777804,28.88,77257.13,0.2,0.03742,5e-05,4.25162]
[1779379777907,28.88,77257.13,0.2,0.03742,5e-05,4.25162]
[1779379779778,28.88,77257.92,0.2,0.03745,5e-05,4.25514]
[1779379779879,28.88,77257.92,0.2,0.03745,5e-05,4.25514]
[1779379779888,28.88,77257.92,0.2,0.03745,5e-05,4.25514]
[1779379780080,28.88,77257.92,0.2,0.03745,5e-05,4.25514]
[1779379781831,28.88,77260.7,0.2,0.0376,5e-05,4.26878]
[1779379781989,28.88,77260.7,0.2,0.0376,5e-05,4.26878]
[1779379781999,28.88,77260.7,0.2,0.0376,5e-05,4.26878]
[1779379782189,28.88,77260.7,0.2,0.0376,5e-05,4.26878]
[1779379783882,28.88,77261.38,0.2,0.03763,5e-05,4.2717]
[1779379783898,28.88,77261.38,0.2,0.03763,5e-05,4.2717]
[1779379783907,28.88,77261.38,0.2,0.03763,5e-05,4.2717]
[1779379784004,28.88,77261.38,0.2,0.03763,5e-05,4.2717]
[1779379785940,28.88,77262.53,0.2,0.03769,5e-05,4.27701]
[1779379786107,28.88,77262.53,0.2,0.03769,5e-05,4.27701]
[1779379786118,28.88,77262.53,0.2,0.03769,5e-05,4.27701]
[1779379786295,28.88,77262.53,0.2,0.03769,5e-05,4.27701]
[1779379787991,28.88,77260.94,0.2,0.03759,5e-05,4.26836]
[1779379788020,28.88,77260.94,0.2,0.03759,5e-05,4.26836]
[1779379788031,28.88,77260.94,0.2,0.03759,5e-05,4.26836]
[1779379788119,28.88,77260.94,0.2,0.03759,5e-05,4.26836]
[1779379790040,28.88,77261.23,0.2,0.0376,5e-05,4.26933]
[1779379790231,28.88,77261.23,0.2,0.0376,5e-05,4.26933]
[1779379790241,28.88,77261.23,0.2,0.0376,5e-05,4.26933]
[1779379790400,28.88,77261.23,0.2,0.0376,5e-05,4.26933]
[1779379792095,28.88,77262.13,0.2,0.03765,5e-05,4.27341]
[1779379792144,28.88,77262.13,0.2,0.03765,5e-05,4.27341]
[1779379792156,28.88,77262.13,0.2,0.03765,5e-05,4.27341]
[1779379792345,28.88,77262.13,0.2,0.03765,5e-05,4.27341]
[1779379794147,28.87,77261.75,0.2,0.03762,5e-05,4.27096]
[1779379794154,28.87,77261.75,0.2,0.03762,5e-05,4.27096]
[1779379794167,28.87,77261.75,0.2,0.03762,5e-05,4.27096]
[1779379794355,28.87,77261.75,0.2,0.03762,5e-05,4.27096]
[1779379796215,28.87,77261.09,0.2,0.03758,5e-05,4.26709]
[1779379796268,28.87,77261.09,0.2,0.03758,5e-05,4.26709]
[1779379796282,28.87,77261.09,0.2,0.03758,5e-05,4.26709]
[1779379796460,28.87,77261.09,0.2,0.03758,5e-05,4.26709]
[1779379798258,28.87,77260.55,0.2,0.03755,5e-05,4.26383]
[1779379798381,28.87,77260.55,0.2,0.03755,5e-05,4.26383]
[1779379798390,28.87,77260.55,0.2,0.03755,5e-05,4.26383]
[1779379798500,28.87,77260.55,0.2,0.03755,5e-05,4.26383]
[1779379800313,28.87,77259.62,0.2,0.03749,5e-05,4.25858]
[1779379800392,28.87,77259.62,0.2,0.03749,5e-05,4.25858]
[1779379800402,28.87,77259.62,0.2,0.03749,5e-05,4.25858]
[1779379800502,28.87,77259.62,0.2,0.03749,5e-05,4.25858]
[1779379802374,28.87,77257.09,0.2,0.03735,5e-05,4.24521]
[1779379802411,28.87,77257.09,0.2,0.03735,5e-05,4.24521]
[1779379802429,28.87,77257.09,0.2,0.03735,5e-05,4.24521]
[1779379802533,28.87,77257.09,0.2,0.03735,5e-05,4.24521]
[1779379804416,28.87,77256.61,0.2,0.03732,5e-05,4.24231]
[1779379804514,28.87,77256.61,0.2,0.03732,5e-05,4.24231]
[1779379804525,28.87,77256.61,0.2,0.03732,5e-05,4.24231]
[1779379804614,28.87,77256.61,0.2,0.03732,5e-05,4.24231]
[1779379806465,28.87,77262.88,0.2,0.03765,5e-05,4.27377]
[1779379806625,28.87,77262.88,0.2,0.03765,5e-05,4.27377]
[1779379806637,28.87,77262.88,0.2,0.03765,5e-05,4.27377]
[1779379806826,28.87,77262.92,0.2,0.03765,5e-05,4.27342]
[1779379808526,28.87,77262.92,0.2,0.03765,5e-05,4.27342]
[1779379808636,28.87,77262.92,0.2,0.03765,5e-05,4.27342]
[1779379808646,28.87,77262.61,0.2,0.03762,5e-05,4.27129]
[1779379808741,28.87,77262.61,0.2,0.03762,5e-05,4.27129]
[1779379809350,28.87,77262.61,0.2,0.03762,5e-05,4.27129]
[1779379809484,28.87,77262.61,0.2,0.03762,5e-05,4.27129]
[1779379809591,28.87,77265.78,0.2,0.03779,5e-05,4.28723]
[1779379809726,28.87,77265.78,0.2,0.03779,5e-05,4.28723]
[1779379809846,28.87,77265.78,0.2,0.03779,5e-05,4.28723]
[1779379809946,28.87,77265.78,0.2,0.03779,5e-05,4.28723]
[1779379810420,28.87,77265.92,0.2,0.0378,5e-05,4.28795]
[1779379812433,28.86,77277.44,0.2,0.03843,6e-05,4.34657]
[1779379817471,28.86,77277.91,0.2,0.03843,6e-05,4.34663]
[1779379822512,28.86,77268.67,0.2,0.0379,5e-05,4.29744]
[1779379822926,28.86,77268.67,0.2,0.0379,5e-05,4.29744]
[1779379823539,28.86,77237.49,0.2,0.03622,5e-05,4.13948]
[1779379824136,28.86,77237.49,0.2,0.03622,5e-05,4.13948]
[1779379824542,28.85,77241.59,0.2,0.03644,5e-05,4.15967]
[1779379825659,28.85,77241.59,0.2,0.03644,5e-05,4.15967]
[1779379826556,28.85,77250.07,0.2,0.03689,5e-05,4.20218]
[1779379831592,28.85,77255.93,0.2,0.03716,5e-05,4.22696]
[1779379832153,28.85,77255.93,0.2,0.03716,5e-05,4.22696]
[1779379832598,28.85,77260.2,0.2,0.03739,5e-05,4.24843]
[1779379835275,28.85,77262.82,0.2,0.03753,5e-05,4.26153]
[1779379835432,28.85,77262.82,0.2,0.03753,5e-05,4.26153]
[1779379835574,28.85,77262.82,0.2,0.03753,5e-05,4.26153]
[1779379835620,28.85,77263.86,0.2,0.03758,5e-05,4.2663]
[1779379837318,28.85,77263.96,0.2,0.03758,5e-05,4.26655]
[1779379837384,28.85,77263.96,0.2,0.03758,5e-05,4.26655]
[1779379837632,28.85,77264.32,0.2,0.0376,5e-05,4.26812]
[1779379839368,28.85,77264.17,0.2,0.03759,5e-05,4.26708]
[1779379839495,28.85,77264.17,0.2,0.03759,5e-05,4.26708]
[1779379839506,28.85,77264.17,0.2,0.03759,5e-05,4.26708]
[1779379839597,28.85,77264.17,0.2,0.03759,5e-05,4.26708]
[1779379841413,28.85,77265.77,0.2,0.03767,5e-05,4.27472]
[1779379841436,28.85,77265.77,0.2,0.03767,5e-05,4.27472]
[1779379841449,28.85,77265.77,0.2,0.03767,5e-05,4.27472]
[1779379841545,28.85,77265.77,0.2,0.03767,5e-05,4.27472]
[1779379843480,28.85,77268.05,0.2,0.03779,5e-05,4.2858]
[1779379843513,28.85,77268.05,0.2,0.03779,5e-05,4.2858]
[1779379843524,28.85,77268.05,0.2,0.03779,5e-05,4.2858]
[1779379843678,28.85,77268.05,0.2,0.03779,5e-05,4.2858]
[1779379845532,28.84,77263.51,0.2,0.03753,5e-05,4.26206]
[1779379845588,28.84,77263.51,0.2,0.03753,5e-05,4.26206]
[1779379845596,28.84,77263.51,0.2,0.03753,5e-05,4.26206]
[1779379845724,28.84,77263.53,0.2,0.03753,5e-05,4.26191]
[1779379847581,28.84,77262.72,0.2,0.03749,5e-05,4.25754]
[1779379847651,28.84,77262.72,0.2,0.03749,5e-05,4.25754]
[1779379847660,28.84,77262.72,0.2,0.03749,5e-05,4.25754]
[1779379847761,28.84,77262.9,0.2,0.03749,5e-05,4.25821]
[1779379849631,28.84,77262.4,0.2,0.03747,5e-05,4.25566]
[1779379849705,28.84,77263.28,0.2,0.03751,5e-05,4.25965]
[1779379849818,28.84,77263.28,0.2,0.03751,5e-05,4.25965]
[1779379850146,28.84,77263.28,0.2,0.03751,5e-05,4.25965]
[1779379852063,28.84,77267.01,0.2,0.03771,5e-05,4.27843]
[1779379853732,28.84,77270.58,0.2,0.0379,5e-05,4.29611]
[1779379853775,28.84,77270.58,0.2,0.0379,5e-05,4.29611]
[1779379853784,28.84,77270.58,0.2,0.0379,5e-05,4.29611]
[1779379853880,28.84,77270.58,0.2,0.0379,5e-05,4.29611]
[1779379855779,28.84,77272.03,0.2,0.03797,5e-05,4.30293]
[1779379855876,28.84,77272.03,0.2,0.03797,5e-05,4.30293]
[1779379855890,28.84,77272.03,0.2,0.03797,5e-05,4.30293]
[1779379855977,28.84,77272.03,0.2,0.03797,5e-05,4.30293]
[1779379857831,28.84,77270.81,0.2,0.0379,5e-05,4.29605]
[1779379857986,28.84,77270.81,0.2,0.0379,5e-05,4.29605]
[1779379857996,28.84,77270.81,0.2,0.0379,5e-05,4.29605]
[1779379859968,28.84,77270.2,0.2,0.03785,5e-05,4.29203]
[1779379861938,28.83,77270.89,0.2,0.03789,5e-05,4.29527]
[1779379862061,28.83,77270.89,0.2,0.03789,5e-05,4.29527]
[1779379862071,28.83,77270.89,0.2,0.03789,5e-05,4.29527]
[1779379866023,28.83,77256.05,0.2,0.03707,5e-05,4.21851]
[1779379866053,28.83,77256.05,0.2,0.03707,5e-05,4.21851]
[1779379866121,28.83,77256.05,0.2,0.03707,5e-05,4.21851]
[1779379866135,28.83,77256.05,0.2,0.03707,5e-05,4.21851]
[1779379866221,28.83,77256.05,0.2,0.03707,5e-05,4.21851]
[1779379868097,28.83,77255.33,0.2,0.03703,5e-05,4.21453]
[1779379868129,28.83,77255.33,0.2,0.03703,5e-05,4.21453]
[1779379868135,28.83,77255.33,0.2,0.03703,5e-05,4.21453]
[1779379868233,28.83,77255.33,0.2,0.03703,5e-05,4.21453]
[1779379870178,28.83,77259.97,0.2,0.03727,5e-05,4.23751]
[1779379870242,28.83,77259.97,0.2,0.03727,5e-05,4.23751]
[1779379870252,28.83,77259.97,0.2,0.03727,5e-05,4.23751]
[1779379870344,28.83,77259.97,0.2,0.03727,5e-05,4.23751]
[1779379872214,28.83,77259.62,0.2,0.03725,5e-05,4.23552]
[1779379872250,28.83,77259.62,0.2,0.03725,5e-05,4.23552]
[1779379872262,28.83,77259.62,0.2,0.03725,5e-05,4.23552]
[1779379872352,28.83,77259.62,0.2,0.03725,5e-05,4.23552]
[1779379874236,28.83,77261.22,0.2,0.03733,5e-05,4.24324]
[1779379874345,28.83,77261.22,0.2,0.03733,5e-05,4.24324]
[1779379874356,28.83,77261.22,0.2,0.03733,5e-05,4.24324]
[1779379874462,28.83,77261.22,0.2,0.03733,5e-05,4.24324]
[1779379875803,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379875908,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379875918,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379876018,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379876306,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379876373,28.83,77256.17,0.2,0.03706,5e-05,4.21719]
[1779379876455,28.83,77250.16,0.2,0.03673,5e-05,4.18661]
[1779379878470,28.83,77250.16,0.2,0.03673,5e-05,4.18646]
[1779379878597,28.83,77250.16,0.2,0.03673,5e-05,4.18646]
[1779379878599,28.83,77246.8,0.2,0.03655,5e-05,4.16929]
[1779379878910,28.83,77246.8,0.2,0.03655,5e-05,4.16929]
[1779379879698,28.83,77246.8,0.2,0.03655,5e-05,4.16929]
[1779379879713,28.83,77236.49,0.2,0.036,5e-05,4.11764]
[1779379879888,28.83,77236.49,0.2,0.036,5e-05,4.11764]
[1779379879891,28.83,77236.49,0.2,0.036,5e-05,4.11764]
[1779379880642,28.83,77236.49,0.2,0.036,5e-05,4.11764]
[1779379879932,28.83,77236.49,0.2,0.036,5e-05,4.11753]
[1779379880939,28.83,77226.44,0.2,0.03547,5e-05,4.06758]
[1779379882486,28.83,77226.44,0.2,0.03547,5e-05,4.06758]
[1779379882601,28.83,77226.44,0.2,0.03547,5e-05,4.06758]
[1779379882614,28.83,77223.79,0.2,0.03534,5e-05,4.05462]
[1779379885175,28.83,77224.86,0.2,0.03539,5e-05,4.05999]
[1779379885649,28.83,77224.86,0.2,0.03539,5e-05,4.05999]
[1779379885726,28.83,77213.3,0.2,0.0348,5e-05,4.00323]
[1779379886021,28.83,77213.3,0.2,0.0348,5e-05,4.00323]
[1779379886156,28.83,77213.3,0.2,0.0348,5e-05,4.00323]
[1779379886592,28.83,77213.3,0.2,0.0348,5e-05,4.00323]
[1779379886655,28.83,77197.88,0.2,0.03402,5e-05,3.9285]
[1779379886878,28.83,77197.88,0.2,0.03402,5e-05,3.9285]
[1779379887001,28.83,77197.88,0.2,0.03402,5e-05,3.9285]
[1779379892047,28.83,77203.01,0.2,0.03426,5e-05,3.95078]
[1779379893055,28.83,77213.33,0.2,0.03479,5e-05,4.00158]
[1779379894889,28.83,77218.11,0.2,0.03504,5e-05,4.0252]
[1779379894961,28.83,77218.11,0.2,0.03504,5e-05,4.0252]
[1779379895073,28.83,77219.77,0.2,0.03512,5e-05,4.03351]
[1779379896301,28.83,77219.77,0.2,0.03512,5e-05,4.03351]
[1779379896353,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379896859,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379896894,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379897010,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379897123,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379897886,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379897974,28.83,77218.98,0.2,0.03509,5e-05,4.0299]
[1779379898099,28.83,77217.11,0.2,0.03499,5e-05,4.02072]
[1779379898873,28.83,77217.11,0.2,0.03499,5e-05,4.02072]
[1779379898978,28.83,77217.11,0.2,0.03499,5e-05,4.02072]
[1779379898990,28.83,77217.11,0.2,0.03499,5e-05,4.02072]
[1779379899178,28.83,77217.11,0.2,0.03499,5e-05,4.02072]
[1779379900913,28.83,77208.95,0.2,0.03458,5e-05,3.98128]
[1779379900949,28.83,77208.95,0.2,0.03458,5e-05,3.98128]
[1779379900957,28.83,77208.95,0.2,0.03458,5e-05,3.98128]
[1779379901061,28.83,77208.95,0.2,0.03458,5e-05,3.98128]
[1779379902959,28.83,77210.58,0.2,0.03466,5e-05,3.98963]
[1779379903098,28.83,77210.58,0.2,0.03466,5e-05,3.98963]
[1779379903107,28.83,77210.58,0.2,0.03466,5e-05,3.98963]
[1779379903299,28.83,77210.58,0.2,0.03466,5e-05,3.98963]
[1779379905011,28.84,77211.03,0.2,0.03469,5e-05,3.99223]
[1779379905030,28.84,77211.03,0.2,0.03469,5e-05,3.99223]
[1779379905040,28.84,77211.03,0.2,0.03469,5e-05,3.99223]
[1779379905156,28.84,77211.03,0.2,0.03469,5e-05,3.99223]
[1779379906234,28.84,77216.16,0.2,0.03496,5e-05,4.01752]
[1779379906355,28.84,77216.16,0.2,0.03496,5e-05,4.01752]
[1779379906366,28.84,77216.16,0.2,0.03496,5e-05,4.01752]
[1779379906499,28.84,77216.16,0.2,0.03496,5e-05,4.01752]
[1779379907078,28.84,77215.9,0.2,0.03495,5e-05,4.01658]
[1779379907150,28.84,77215.9,0.2,0.03495,5e-05,4.01658]
[1779379907163,28.84,77215.77,0.2,0.03494,5e-05,4.01594]
[1779379909119,28.84,77219.98,0.2,0.03516,5e-05,4.03677]
[1779379909225,28.84,77219.98,0.2,0.03516,5e-05,4.03677]
[1779379909226,28.84,77222.99,0.2,0.03531,5e-05,4.05172]
[1779379911145,28.84,77222.99,0.2,0.03532,5e-05,4.05181]
[1779379911235,28.84,77222.99,0.2,0.03532,5e-05,4.05181]
[1779379911249,28.84,77222.99,0.2,0.03532,5e-05,4.05181]
[1779379911337,28.84,77222.99,0.2,0.03532,5e-05,4.05181]
[1779379913213,28.84,77220.86,0.2,0.03521,5e-05,4.04149]
[1779379913224,28.84,77220.86,0.2,0.03521,5e-05,4.04149]
[1779379913233,28.84,77220.86,0.2,0.03521,5e-05,4.04149]
[1779379913345,28.84,77220.86,0.2,0.03521,5e-05,4.04149]
[1779379915246,28.84,77216.05,0.2,0.03496,5e-05,4.01807]
[1779379915252,28.84,77216.05,0.2,0.03496,5e-05,4.01807]
[1779379915269,28.84,77216.05,0.2,0.03496,5e-05,4.01807]
[1779379915353,28.84,77216.05,0.2,0.03496,5e-05,4.01807]
[1779379917326,28.84,77215.1,0.2,0.03492,5e-05,4.01369]
[1779379917337,28.84,77215.1,0.2,0.03492,5e-05,4.01369]
[1779379917344,28.84,77215.1,0.2,0.03492,5e-05,4.01369]
[1779379917446,28.84,77215.1,0.2,0.03492,5e-05,4.01369]
[1779379919372,28.84,77215.87,0.2,0.03496,5e-05,4.01789]
[1779379919406,28.84,77215.87,0.2,0.03496,5e-05,4.01789]
[1779379919419,28.84,77215.87,0.2,0.03496,5e-05,4.01789]
[1779379919570,28.84,77215.87,0.2,0.03496,5e-05,4.01789]
[1779379921419,28.84,77216.57,0.2,0.035,5e-05,4.02146]
[1779379921463,28.84,77216.57,0.2,0.035,5e-05,4.02146]
[1779379921471,28.84,77216.57,0.2,0.035,5e-05,4.02146]
[1779379921573,28.84,77216.57,0.2,0.035,5e-05,4.02146]
[1779379922253,28.84,77215.44,0.2,0.03494,5e-05,4.01619]
[1779379922340,28.84,77215.44,0.2,0.03494,5e-05,4.01619]
[1779379922441,28.84,77219.76,0.2,0.03517,5e-05,4.03754]
[1779379923468,28.84,77219.76,0.2,0.03517,5e-05,4.03754]
[1779379923486,28.84,77219.76,0.2,0.03517,5e-05,4.03754]
[1779379923587,28.84,77220.6,0.2,0.03521,5e-05,4.04178]
[1779379925522,28.84,77220.6,0.2,0.03521,5e-05,4.04188]
[1779379925576,28.84,77220.6,0.2,0.03521,5e-05,4.04188]
[1779379925582,28.84,77220.6,0.2,0.03521,5e-05,4.04188]
[1779379925683,28.84,77220.6,0.2,0.03521,5e-05,4.04188]
[1779379927577,28.84,77223.18,0.2,0.03535,5e-05,4.05473]
[1779379927633,28.84,77223.18,0.2,0.03535,5e-05,4.05473]
[1779379927640,28.84,77223.18,0.2,0.03535,5e-05,4.05473]
[1779379927769,28.84,77223.18,0.2,0.03535,5e-05,4.05473]
[1779379929646,28.84,77224.14,0.2,0.0354,5e-05,4.0596]
[1779379929682,28.84,77224.14,0.2,0.0354,5e-05,4.0596]
[1779379929696,28.84,77224.14,0.2,0.0354,5e-05,4.0596]
[1779379929784,28.84,77224.14,0.2,0.0354,5e-05,4.0596]
[1779379931683,28.84,77227.47,0.2,0.03557,5e-05,4.07617]
[1779379931784,28.84,77227.47,0.2,0.03557,5e-05,4.07617]
[1779379931794,28.84,77227.47,0.2,0.03557,5e-05,4.07617]
[1779379931921,28.84,77226.08,0.2,0.0355,5e-05,4.06932]
[1779379933718,28.84,77226.08,0.2,0.0355,5e-05,4.06937]
[1779379933729,28.84,77226.08,0.2,0.0355,5e-05,4.06937]
[1779379933739,28.84,77226.08,0.2,0.0355,5e-05,4.06937]
[1779379933738,28.84,77226.45,0.2,0.03552,5e-05,4.07125]
[1779379933829,28.84,77226.45,0.2,0.03552,5e-05,4.07125]
[1779379934354,28.84,77226.45,0.2,0.03552,5e-05,4.0713]
[1779379935771,28.84,77226.45,0.2,0.03552,5e-05,4.0713]
[1779379935825,28.84,77227.28,0.2,0.03556,5e-05,4.07545]
[1779379935829,28.84,77227.28,0.2,0.03556,5e-05,4.07545]
[1779379935937,28.84,77227.28,0.2,0.03556,5e-05,4.07545]
[1779379937818,28.84,77226.84,0.2,0.03554,5e-05,4.07336]
[1779379937845,28.84,77226.84,0.2,0.03554,5e-05,4.07336]
[1779379937853,28.84,77226.84,0.2,0.03554,5e-05,4.07336]
[1779379938019,28.84,77226.84,0.2,0.03554,5e-05,4.07336]
[1779379939871,28.84,77226.75,0.2,0.03554,5e-05,4.07303]
[1779379940053,28.84,77226.75,0.2,0.03554,5e-05,4.07303]
[1779379940061,28.84,77226.75,0.2,0.03554,5e-05,4.07303]
[1779379940153,28.84,77226.75,0.2,0.03554,5e-05,4.07303]
[1779379941914,28.84,77227.74,0.2,0.03559,5e-05,4.07805]
[1779379941924,28.84,77227.74,0.2,0.03559,5e-05,4.07805]
[1779379941933,28.84,77227.74,0.2,0.03559,5e-05,4.07805]
[1779379942040,28.84,77227.74,0.2,0.03559,5e-05,4.07805]
[1779379943980,28.84,77228.73,0.2,0.03565,5e-05,4.08306]
[1779379944071,28.84,77228.73,0.2,0.03565,5e-05,4.08306]
[1779379944083,28.84,77228.73,0.2,0.03565,5e-05,4.08306]
[1779379944172,28.84,77228.73,0.2,0.03565,5e-05,4.08306]
[1779379946036,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946066,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946074,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946177,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946403,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946486,28.84,77228.52,0.2,0.03564,5e-05,4.08212]
[1779379946495,28.84,77230.94,0.2,0.03576,5e-05,4.09417]
[1779379948097,28.84,77230.94,0.2,0.03576,5e-05,4.09421]
[1779379948195,28.84,77230.94,0.2,0.03576,5e-05,4.09421]
[1779379948451,28.84,77232.7,0.2,0.03586,5e-05,4.10297]
[1779379950123,28.84,77234.05,0.2,0.03593,5e-05,4.10969]
[1779379950198,28.84,77234.05,0.2,0.03593,5e-05,4.10969]
[1779379950208,28.84,77234.05,0.2,0.03593,5e-05,4.10969]
[1779379950306,28.84,77234.05,0.2,0.03593,5e-05,4.10969]
[1779379952153,28.84,77234.22,0.2,0.0359,5e-05,4.10685]
[1779379952163,28.84,77234.22,0.2,0.0359,5e-05,4.10685]
[1779379952173,28.84,77234.22,0.2,0.0359,5e-05,4.10685]
[1779379952308,28.84,77234.22,0.2,0.0359,5e-05,4.10685]
[1779379954209,28.84,77235.05,0.2,0.03595,5e-05,4.11097]
[1779379954218,28.84,77235.05,0.2,0.03595,5e-05,4.11097]
[1779379954232,28.84,77235.05,0.2,0.03595,5e-05,4.11097]
[1779379954319,28.84,77235.05,0.2,0.03595,5e-05,4.11097]
[1779379956254,28.84,77231.86,0.2,0.03578,5e-05,4.09511]
[1779379956412,28.84,77231.86,0.2,0.03578,5e-05,4.09511]
[1779379956422,28.84,77231.86,0.2,0.03578,5e-05,4.09511]
[1779379956533,28.84,77231.86,0.2,0.03578,5e-05,4.09511]
[1779379958298,28.84,77231.81,0.2,0.03578,5e-05,4.0949]
[1779379958377,28.84,77231.81,0.2,0.03578,5e-05,4.0949]
[1779379958389,28.84,77231.81,0.2,0.03578,5e-05,4.0949]
[1779379958498,28.84,77231.81,0.2,0.03578,5e-05,4.0949]
[1779379960259,28.84,77229.79,0.2,0.03567,5e-05,4.08493]
[1779379960346,28.84,77229.79,0.2,0.03567,5e-05,4.08493]
[1779379960355,28.84,77229.79,0.2,0.03567,5e-05,4.08493]
[1779379960445,28.84,77229.79,0.2,0.03567,5e-05,4.08493]
[1779379960819,28.84,77229.79,0.2,0.03567,5e-05,4.08493]
[1779379960902,28.84,77226.04,0.2,0.03548,5e-05,4.06641]
[1779379961548,28.84,77226.38,0.2,0.0355,5e-05,4.06816]
[1779379962415,28.84,77226.38,0.2,0.0355,5e-05,4.06816]
[1779379962555,28.84,77226.38,0.2,0.0355,5e-05,4.06816]
[1779379962634,28.84,77219.44,0.2,0.03514,5e-05,4.03405]
[1779379964465,28.84,77219.44,0.2,0.03514,5e-05,4.034]
[1779379964474,28.84,77219.44,0.2,0.03514,5e-05,4.034]
[1779379964603,28.84,77219.44,0.2,0.03514,5e-05,4.034]
[1779379966506,28.84,77218.23,0.2,0.03507,5e-05,4.02796]
[1779379966615,28.84,77218.23,0.2,0.03507,5e-05,4.02796]
[1779379966625,28.84,77218.23,0.2,0.03507,5e-05,4.02796]
[1779379966719,28.84,77218.23,0.2,0.03507,5e-05,4.02796]
[1779379968575,28.85,77218.14,0.2,0.03507,5e-05,4.02781]
[1779379968583,28.85,77218.14,0.2,0.03507,5e-05,4.02781]
[1779379968597,28.85,77218.14,0.2,0.03507,5e-05,4.02781]
[1779379968786,28.85,77218.14,0.2,0.03507,5e-05,4.02781]
[1779379970634,28.85,77216.92,0.2,0.03501,5e-05,4.02211]
[1779379970694,28.85,77216.92,0.2,0.03501,5e-05,4.02211]
[1779379970704,28.85,77216.92,0.2,0.03501,5e-05,4.02211]
[1779379970796,28.85,77216.92,0.2,0.03501,5e-05,4.02211]
[1779379970974,28.85,77215.16,0.2,0.03492,5e-05,4.01364]
[1779379971011,28.85,77215.16,0.2,0.03492,5e-05,4.01364]
[1779379971618,28.85,77215.16,0.2,0.03493,5e-05,4.01381]
[1779379972686,28.85,77215.16,0.2,0.03493,5e-05,4.01381]
[1779379972710,28.85,77215.16,0.2,0.03493,5e-05,4.01381]
[1779379972787,28.85,77212.96,0.2,0.03481,5e-05,4.00322]
[1779379974731,28.85,77212.96,0.2,0.03482,5e-05,4.00341]
[1779379974816,28.85,77212.96,0.2,0.03482,5e-05,4.00341]
[1779379974827,28.85,77212.96,0.2,0.03482,5e-05,4.00341]
[1779379975016,28.85,77206.86,0.2,0.03451,5e-05,3.9737]
[1779379976778,28.85,77206.86,0.2,0.03451,5e-05,3.97375]
[1779379976923,28.85,77206.18,0.2,0.03447,5e-05,3.9705]
[1779379976934,28.85,77206.18,0.2,0.03447,5e-05,3.9705]
[1779379977026,28.85,77206.18,0.2,0.03447,5e-05,3.9705]
[1779379978821,28.85,77206.18,0.2,0.03447,5e-05,3.9702]
[1779379978837,28.85,77206.18,0.2,0.03447,5e-05,3.9702]
[1779379978849,28.85,77206.18,0.2,0.03447,5e-05,3.9702]
[1779379978938,28.85,77209.62,0.2,0.03464,5e-05,3.98663]
[1779379980874,28.84,77209.34,0.2,0.03462,5e-05,3.98461]
[1779379980946,28.84,77209.34,0.2,0.03462,5e-05,3.98461]
[1779379980955,28.84,77209.34,0.2,0.03462,5e-05,3.98461]
[1779379981046,28.84,77209.34,0.2,0.03462,5e-05,3.98461]
[1779379982925,28.84,77207.59,0.2,0.03452,5e-05,3.97547]
[1779379982955,28.84,77207.59,0.2,0.03452,5e-05,3.97547]
[1779379982963,28.84,77207.59,0.2,0.03452,5e-05,3.97547]
[1779379983157,28.84,77207.59,0.2,0.03452,5e-05,3.97547]
[1779379984978,28.84,77209.12,0.2,0.03461,5e-05,3.98337]
[1779379985165,28.84,77209.12,0.2,0.03461,5e-05,3.98337]
[1779379985177,28.84,77209.12,0.2,0.03461,5e-05,3.98337]
[1779379985326,28.84,77209.12,0.2,0.03461,5e-05,3.98337]
[1779379986451,28.84,77208.59,0.2,0.03458,5e-05,3.98047]
[1779379986562,28.84,77208.59,0.2,0.03458,5e-05,3.98047]
[1779379986566,28.84,77208.59,0.2,0.03458,5e-05,3.98047]
[1779379986672,28.84,77208.59,0.2,0.03458,5e-05,3.98047]
[1779379987025,28.84,77203.89,0.2,0.03433,5e-05,3.95733]
[1779379987084,28.84,77203.89,0.2,0.03433,5e-05,3.95733]
[1779379987729,28.84,77203.89,0.2,0.03433,5e-05,3.95705]
[1779379989093,28.84,77201.25,0.2,0.0342,5e-05,3.94401]
[1779379989185,28.84,77201.25,0.2,0.0342,5e-05,3.94401]
[1779379989743,28.84,77200.83,0.2,0.03417,5e-05,3.94172]
[1779379991113,28.84,77199.07,0.2,0.03408,5e-05,3.93297]
[1779379991296,28.84,77199.07,0.2,0.03408,5e-05,3.93297]
[1779379991303,28.84,77199.07,0.2,0.03408,5e-05,3.93297]
[1779379991405,28.84,77199.07,0.2,0.03408,5e-05,3.93297]
[1779379992599,28.84,77198.7,0.2,0.03406,5e-05,3.93095]
[1779379992781,28.84,77171.73,0.2,0.03272,5e-05,3.80191]
[1779379992971,28.84,77171.73,0.2,0.03272,5e-05,3.80191]
[1779379993573,28.84,77171.73,0.2,0.03272,5e-05,3.80191]
[1779379993770,28.84,77171.79,0.2,0.03273,5e-05,3.8027]
[1779379993964,28.84,77171.79,0.2,0.03273,5e-05,3.8027]
[1779379994778,28.84,77167.38,0.2,0.03252,5e-05,3.78247]
[1779379994980,28.84,77167.38,0.2,0.03252,5e-05,3.78247]
[1779379995064,28.84,77167.38,0.2,0.03252,5e-05,3.78247]
[1779379995215,28.84,77167.38,0.2,0.03252,5e-05,3.78247]
[1779379995284,28.84,77167.38,0.2,0.03252,5e-05,3.78247]
[1779379995784,28.84,77176.93,0.2,0.03299,5e-05,3.82802]
[1779379996155,28.84,77176.93,0.2,0.03299,5e-05,3.82802]
[1779379996208,28.84,77176.93,0.2,0.03299,5e-05,3.82802]
[1779379996219,28.84,77176.93,0.2,0.03299,5e-05,3.82802]
[1779379996792,28.84,77184.14,0.2,0.03335,5e-05,3.86271]
[1779380001828,28.84,77190.26,0.2,0.03364,5e-05,3.89108]
[1779380003427,28.84,77192.23,0.2,0.03374,5e-05,3.90035]
[1779380003484,28.84,77192.23,0.2,0.03374,5e-05,3.90035]
[1779380003589,28.84,77192.23,0.2,0.03374,5e-05,3.90035]
[1779380003843,28.84,77191.04,0.2,0.03368,5e-05,3.89446]
[1779380007091,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007176,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007515,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007620,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007630,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007732,28.84,77185.28,0.2,0.03339,5e-05,3.86651]
[1779380007872,28.84,77190.98,0.2,0.03367,5e-05,3.89361]
[1779380008293,28.84,77190.98,0.2,0.03367,5e-05,3.89361]
[1779380008394,28.84,77190.98,0.2,0.03367,5e-05,3.89361]
[1779380008878,28.84,77192.74,0.2,0.03376,5e-05,3.90186]
[1779380009347,28.84,77192.74,0.2,0.03376,5e-05,3.90186]
[1779380009578,28.84,77192.74,0.2,0.03376,5e-05,3.90186]
[1779380009679,28.84,77192.74,0.2,0.03376,5e-05,3.90186]
[1779380009886,28.84,77180.17,0.2,0.03313,5e-05,3.84168]
[1779380010232,28.84,77180.17,0.2,0.03313,5e-05,3.84168]
[1779380010325,28.84,77180.17,0.2,0.03313,5e-05,3.84168]
[1779380010666,28.84,77177.51,0.2,0.033,5e-05,3.82897]
[1779380010922,28.84,77177.51,0.2,0.033,5e-05,3.82897]
[1779380011585,28.84,77177.51,0.2,0.033,5e-05,3.82897]
[1779380011762,28.84,77177.51,0.2,0.033,5e-05,3.82897]
[1779380011804,28.84,77181.45,0.2,0.03316,5e-05,3.84402]
[1779380012037,28.84,77181.45,0.2,0.03316,5e-05,3.84402]
[1779380012091,28.84,77181.45,0.2,0.03316,5e-05,3.84402]
[1779380012174,28.84,77184.82,0.2,0.03333,5e-05,3.86008]
[1779380013622,28.84,77184.82,0.2,0.03333,5e-05,3.86008]
[1779380013682,28.84,77184.82,0.2,0.03333,5e-05,3.86008]
[1779380013701,28.84,77190.81,0.2,0.03362,5e-05,3.8884]
[1779380015683,28.84,77191.18,0.2,0.03364,5e-05,3.89017]
[1779380015803,28.84,77191.18,0.2,0.03364,5e-05,3.89017]
[1779380015815,28.84,77191.18,0.2,0.03364,5e-05,3.89017]
[1779380015813,28.84,77190.87,0.2,0.03362,5e-05,3.88833]
[1779380016007,28.84,77190.87,0.2,0.03362,5e-05,3.88833]
[1779380016031,28.84,77190.79,0.2,0.03362,5e-05,3.88794]
[1779380017727,28.84,77190.79,0.2,0.03362,5e-05,3.88794]
[1779380017838,28.84,77190.79,0.2,0.03362,5e-05,3.88794]
[1779380017851,28.84,77190.79,0.2,0.03362,5e-05,3.88794]
[1779380018013,28.84,77191.22,0.2,0.03364,5e-05,3.88966]
[1779380019781,28.84,77191.85,0.2,0.03367,5e-05,3.89268]
[1779380019922,28.84,77190.33,0.2,0.03359,5e-05,3.88504]
[1779380019933,28.84,77190.33,0.2,0.03359,5e-05,3.88504]
[1779380020023,28.84,77190.33,0.2,0.03359,5e-05,3.88504]
[1779380021710,28.84,77190.14,0.2,0.03358,5e-05,3.88396]
[1779380021761,28.84,77190.14,0.2,0.03358,5e-05,3.88396]
[1779380021829,28.84,77190.14,0.2,0.03358,5e-05,3.88396]
[1779380021932,28.84,77188.64,0.2,0.0335,5e-05,3.87661]
[1779380023909,28.83,77181.45,0.2,0.03314,5e-05,3.84214]
[1779380024017,28.83,77181.45,0.2,0.03314,5e-05,3.84214]
[1779380024024,28.83,77181.45,0.2,0.03314,5e-05,3.84214]
[1779380024138,28.83,77181.45,0.2,0.03314,5e-05,3.84214]
[1779380025929,28.83,77176.98,0.2,0.03292,5e-05,3.82072]
[1779380025953,28.83,77176.98,0.2,0.03292,5e-05,3.82072]
[1779380025962,28.83,77176.98,0.2,0.03292,5e-05,3.82072]
[1779380026057,28.83,77176.98,0.2,0.03292,5e-05,3.82072]
[1779380027979,28.83,77176.01,0.2,0.03287,5e-05,3.81597]
[1779380028062,28.83,77176.01,0.2,0.03287,5e-05,3.81597]
[1779380028079,28.83,77176.01,0.2,0.03287,5e-05,3.81597]
[1779380028264,28.83,77176.01,0.2,0.03287,5e-05,3.81597]
[1779380030022,28.83,77175.4,0.2,0.03284,5e-05,3.81291]
[1779380030173,28.83,77175.4,0.2,0.03284,5e-05,3.81291]
[1779380030183,28.83,77175.4,0.2,0.03284,5e-05,3.81291]
[1779380030300,28.83,77175.4,0.2,0.03284,5e-05,3.81291]
[1779380031718,28.83,77177.62,0.2,0.03295,5e-05,3.82325]
[1779380031732,28.83,77177.62,0.2,0.03295,5e-05,3.82325]
[1779380031742,28.83,77177.62,0.2,0.03295,5e-05,3.82325]
[1779380031837,28.83,77177.62,0.2,0.03295,5e-05,3.82325]
[1779380032069,28.83,77181.32,0.2,0.03313,5e-05,3.84071]
[1779380032182,28.83,77181.32,0.2,0.03313,5e-05,3.84071]
[1779380032221,28.83,77184.98,0.2,0.03331,5e-05,3.85814]
[1779380034128,28.83,77184.98,0.2,0.03331,5e-05,3.85801]
[1779380034195,28.83,77184.98,0.2,0.03331,5e-05,3.85801]
[1779380034214,28.83,77189.48,0.2,0.03353,5e-05,3.87936]
[1779380035354,28.83,77189.48,0.2,0.03353,5e-05,3.87936]
[1779380035400,28.83,77189.48,0.2,0.03353,5e-05,3.87936]
[1779380035411,28.83,77189.48,0.2,0.03353,5e-05,3.87936]
[1779380035506,28.83,77189.48,0.2,0.03353,5e-05,3.87936]
[1779380036149,28.83,77192.51,0.2,0.03368,5e-05,3.89351]
[1779380036198,28.83,77192.51,0.2,0.03368,5e-05,3.89351]
[1779380036299,28.83,77194.94,0.2,0.0338,5e-05,3.90519]
[1779380037663,28.83,77194.94,0.2,0.0338,5e-05,3.90519]
[1779380037781,28.83,77194.94,0.2,0.0338,5e-05,3.90519]
[1779380037813,28.83,77195.26,0.2,0.03381,5e-05,3.9063]
[1779380038197,28.83,77195.26,0.2,0.03381,5e-05,3.9063]
[1779380038221,28.83,77195.26,0.2,0.03381,5e-05,3.9063]
[1779380038278,28.83,77204.83,0.2,0.03429,5e-05,3.95253]
[1779380040255,28.83,77204.83,0.2,0.03429,5e-05,3.9523]
[1779380040322,28.83,77204.83,0.2,0.03429,5e-05,3.9523]
[1779380040884,28.83,77205.84,0.2,0.03433,5e-05,3.95657]
[1779380042317,28.83,77205.84,0.2,0.03433,5e-05,3.95657]
[1779380042415,28.83,77205.84,0.2,0.03433,5e-05,3.95657]
[1779380042424,28.83,77205.84,0.2,0.03433,5e-05,3.95657]
[1779380042513,28.83,77205.84,0.2,0.03433,5e-05,3.95657]
[1779380044340,28.83,77201.22,0.2,0.03409,5e-05,3.93357]
[1779380044414,28.83,77201.22,0.2,0.03409,5e-05,3.93357]
[1779380044426,28.83,77201.22,0.2,0.03409,5e-05,3.93357]
[1779380044521,28.83,77201.22,0.2,0.03409,5e-05,3.93357]
[1779380046380,28.83,77202.12,0.2,0.03413,5e-05,3.93737]
[1779380046443,28.83,77202.12,0.2,0.03413,5e-05,3.93737]
[1779380046458,28.83,77202.12,0.2,0.03413,5e-05,3.93737]
[1779380046543,28.83,77202.12,0.2,0.03413,5e-05,3.93737]
[1779380048416,28.83,77202.42,0.2,0.03414,5e-05,3.93827]
[1779380048451,28.83,77202.42,0.2,0.03414,5e-05,3.93827]
[1779380048461,28.83,77202.42,0.2,0.03414,5e-05,3.93827]
[1779380048551,28.83,77202.42,0.2,0.03414,5e-05,3.93827]
[1779380050471,28.82,77199.43,0.2,0.03399,5e-05,3.92327]
[1779380050573,28.82,77199.43,0.2,0.03399,5e-05,3.92327]
[1779380050578,28.82,77199.43,0.2,0.03399,5e-05,3.92327]
[1779380050695,28.82,77199.43,0.2,0.03399,5e-05,3.92327]
[1779380052518,28.82,77200.23,0.2,0.03402,5e-05,3.92665]
[1779380052668,28.82,77200.23,0.2,0.03402,5e-05,3.92665]
[1779380052678,28.82,77200.23,0.2,0.03402,5e-05,3.92665]
[1779380052775,28.82,77200.23,0.2,0.03402,5e-05,3.92665]
[1779380054584,28.82,77202.67,0.2,0.03414,5e-05,3.93794]
[1779380054717,28.82,77202.67,0.2,0.03414,5e-05,3.93794]
[1779380054728,28.82,77202.67,0.2,0.03414,5e-05,3.93794]
[1779380054845,28.82,77202.67,0.2,0.03414,5e-05,3.93794]
[1779380056592,28.82,77203.66,0.2,0.03418,5e-05,3.9422]
[1779380056652,28.82,77203.66,0.2,0.03418,5e-05,3.9422]
[1779380056663,28.82,77203.66,0.2,0.03418,5e-05,3.9422]
[1779380056786,28.82,77203.66,0.2,0.03418,5e-05,3.9422]
[1779380058638,28.82,77203.48,0.2,0.03417,5e-05,3.94079]
[1779380058699,28.82,77203.48,0.2,0.03417,5e-05,3.94079]
[1779380058706,28.82,77203.48,0.2,0.03417,5e-05,3.94079]
[1779380058894,28.82,77203.48,0.2,0.03417,5e-05,3.94079]
[1779380060694,28.82,77207.16,0.2,0.03435,5e-05,3.95809]
[1779380060801,28.82,77207.16,0.2,0.03435,5e-05,3.95809]
[1779380060810,28.82,77207.16,0.2,0.03435,5e-05,3.95809]
[1779380060902,28.82,77207.16,0.2,0.03435,5e-05,3.95809]
[1779380062537,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380062611,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380062629,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380062711,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380062740,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380062855,28.82,77206.19,0.2,0.03429,5e-05,3.9528]
[1779380063261,28.82,77208.87,0.2,0.03442,5e-05,3.96524]
[1779380064782,28.82,77208.87,0.2,0.03442,5e-05,3.96524]
[1779380064922,28.82,77208.87,0.2,0.03442,5e-05,3.96524]
[1779380064798,28.81,77215.23,0.2,0.03474,5e-05,3.99561]
[1779380065526,28.81,77215.23,0.2,0.03474,5e-05,3.99561]
[1779380065627,28.81,77215.23,0.2,0.03474,5e-05,3.99561]
[1779380065726,28.81,77213.79,0.2,0.03466,5e-05,3.98823]
[1779380066845,28.81,77213.79,0.2,0.03466,5e-05,3.98823]
[1779380066953,28.81,77213.67,0.2,0.03465,5e-05,3.9873]
[1779380067133,28.81,77213.67,0.2,0.03465,5e-05,3.9873]
[1779380067287,28.81,77213.67,0.2,0.03465,5e-05,3.9873]
[1779380068874,28.81,77213.67,0.2,0.03465,5e-05,3.9873]
[1779380068943,28.81,77213.67,0.2,0.03465,5e-05,3.9873]
[1779380068910,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380069144,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380069302,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380070917,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380071054,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380071155,28.81,77212.29,0.2,0.03458,5e-05,3.9799]
[1779380072958,28.81,77211.65,0.2,0.03451,5e-05,3.97221]
[1779380073064,28.81,77211.65,0.2,0.03451,5e-05,3.97221]
[1779380073164,28.81,77211.65,0.2,0.03451,5e-05,3.97221]
[1779380075013,28.81,77211.54,0.2,0.03449,5e-05,3.97106]
[1779380075075,28.81,77211.54,0.2,0.03449,5e-05,3.97106]
[1779380075177,28.81,77211.54,0.2,0.03449,5e-05,3.97106]
[1779380077082,28.81,77210.53,0.2,0.03444,5e-05,3.96554]
[1779380077126,28.81,77210.53,0.2,0.03444,5e-05,3.96554]
[1779380077255,28.81,77210.53,0.2,0.03444,5e-05,3.96554]
[1779380079126,28.81,77210.86,0.2,0.03445,5e-05,3.96655]
[1779380079149,28.81,77210.86,0.2,0.03445,5e-05,3.96655]
[1779380079296,28.81,77210.86,0.2,0.03445,5e-05,3.96655]
[1779380081164,28.8,77209.69,0.2,0.03438,5e-05,3.96028]
[1779380081205,28.8,77209.69,0.2,0.03438,5e-05,3.96028]
[1779380081306,28.8,77209.69,0.2,0.03438,5e-05,3.96028]
[1779380083236,28.8,77209.58,0.2,0.03437,5e-05,3.95918]
[1779380083313,28.8,77209.58,0.2,0.03437,5e-05,3.95918]
[1779380083415,28.8,77209.58,0.2,0.03437,5e-05,3.95918]
[1779380085273,28.8,77210.24,0.2,0.0344,5e-05,3.96183]
[1779380085295,28.8,77210.24,0.2,0.0344,5e-05,3.96183]
[1779380085423,28.8,77210.24,0.2,0.0344,5e-05,3.96183]
[1779380087329,28.8,77210.35,0.2,0.0344,5e-05,3.9618]
[1779380087433,28.8,77210.35,0.2,0.0344,5e-05,3.9618]
[1779380087623,28.8,77210.35,0.2,0.0344,5e-05,3.9618]
[1779380089388,28.8,77210.18,0.2,0.03438,5e-05,3.96042]
[1779380089461,28.8,77210.18,0.2,0.03438,5e-05,3.96042]
[1779380089567,28.8,77210.18,0.2,0.03438,5e-05,3.96042]
[1779380091463,28.8,77210.33,0.2,0.03438,5e-05,3.96034]
[1779380091556,28.8,77210.33,0.2,0.03438,5e-05,3.96034]
[1779380091716,28.8,77210.33,0.2,0.03438,5e-05,3.96034]
[1779380093522,28.8,77211.97,0.2,0.03446,5e-05,3.96777]
[1779380093565,28.8,77211.97,0.2,0.03446,5e-05,3.96777]
[1779380093767,28.8,77211.97,0.2,0.03446,5e-05,3.96777]
[1779380095580,28.8,77211.84,0.2,0.03445,5e-05,3.96659]
[1779380095678,28.8,77211.84,0.2,0.03445,5e-05,3.96659]
[1779380095878,28.8,77211.84,0.2,0.03445,5e-05,3.96659]
[1779380097667,28.79,77211.66,0.2,0.03443,5e-05,3.96517]
[1779380097769,28.79,77211.66,0.2,0.03443,5e-05,3.96517]
[1779380097888,28.79,77211.66,0.2,0.03443,5e-05,3.96517]
[1779380099708,28.79,77214.26,0.2,0.03456,5e-05,3.97727]
[1779380099750,28.79,77214.26,0.2,0.03456,5e-05,3.97727]
[1779380099856,28.79,77214.26,0.2,0.03456,5e-05,3.97727]
[1779380101754,28.79,77216.46,0.2,0.03466,5e-05,3.9874]
[1779380101806,28.79,77216.46,0.2,0.03466,5e-05,3.9874]
[1779380101915,28.79,77216.46,0.2,0.03466,5e-05,3.9874]
[1779380101916,28.79,77215.84,0.2,0.03463,5e-05,3.98406]
[1779380102542,28.79,77215.84,0.2,0.03462,5e-05,3.98376]
[1779380103798,28.79,77215.84,0.2,0.03462,5e-05,3.98376]
[1779380103823,28.79,77215.84,0.2,0.03462,5e-05,3.98376]
[1779380103934,28.79,77215.84,0.2,0.03462,5e-05,3.98376]
[1779380103899,28.79,77216.49,0.2,0.03466,5e-05,3.98663]
[1779380104132,28.79,77216.49,0.2,0.03466,5e-05,3.98663]
[1779380104143,28.79,77216.49,0.2,0.03466,5e-05,3.98663]
[1779380106028,28.79,77217.85,0.2,0.03472,5e-05,3.99265]
[1779380106038,28.79,77217.85,0.2,0.03472,5e-05,3.99265]
[1779380106128,28.79,77217.85,0.2,0.03472,5e-05,3.99265]
[1779380107938,28.79,77217.85,0.2,0.03471,5e-05,3.99233]
[1779380107949,28.79,77217.85,0.2,0.03471,5e-05,3.99233]
[1779380108063,28.79,77218.42,0.2,0.03474,5e-05,3.9948]
[1779380110037,28.79,77219.39,0.2,0.03478,5e-05,3.9989]
[1779380110047,28.79,77219.39,0.2,0.03478,5e-05,3.9989]
[1779380110145,28.79,77219.39,0.2,0.03478,5e-05,3.9989]
[1779380112058,28.78,77218.72,0.2,0.03474,5e-05,3.99495]
[1779380112069,28.78,77218.72,0.2,0.03474,5e-05,3.99495]
[1779380112158,28.78,77218.72,0.2,0.03474,5e-05,3.99495]
[1779380114067,28.78,77218.3,0.2,0.03471,5e-05,3.99224]
[1779380114076,28.78,77218.3,0.2,0.03471,5e-05,3.99224]
[1779380114172,28.78,77218.3,0.2,0.03471,5e-05,3.99224]
[1779380116157,28.78,77218.17,0.2,0.0347,5e-05,3.99095]
[1779380116164,28.78,77218.17,0.2,0.0347,5e-05,3.99095]
[1779380116277,28.78,77218.17,0.2,0.0347,5e-05,3.99095]
[1779380118185,28.78,77216.84,0.2,0.03462,5e-05,3.98379]
[1779380118195,28.78,77216.84,0.2,0.03462,5e-05,3.98379]
[1779380118315,28.78,77216.84,0.2,0.03462,5e-05,3.98379]
[1779380120296,28.78,77211.44,0.2,0.03434,5e-05,3.95687]
[1779380120306,28.78,77211.44,0.2,0.03434,5e-05,3.95687]
[1779380120397,28.78,77211.44,0.2,0.03434,5e-05,3.95687]
[1779380122307,28.78,77211.45,0.2,0.03434,5e-05,3.95635]
[1779380122316,28.78,77211.45,0.2,0.03434,5e-05,3.95635]
[1779380122431,28.78,77211.45,0.2,0.03434,5e-05,3.95635]
[1779380124414,28.78,77209.42,0.2,0.03423,5e-05,3.94595]
[1779380124438,28.78,77209.42,0.2,0.03423,5e-05,3.94595]
[1779380124527,28.78,77209.42,0.2,0.03423,5e-05,3.94595]
[1779380126394,28.77,77209.12,0.2,0.03421,5e-05,3.94396]
[1779380126403,28.77,77209.12,0.2,0.03421,5e-05,3.94396]
[1779380126534,28.77,77209.12,0.2,0.03421,5e-05,3.94396]
[1779380128534,28.77,77215.1,0.2,0.03451,5e-05,3.9724]
[1779380128544,28.77,77215.1,0.2,0.03451,5e-05,3.9724]
[1779380128638,28.77,77215.1,0.2,0.03451,5e-05,3.9724]
[1779380130499,28.77,77205.96,0.2,0.03404,5e-05,3.92746]
[1779380130509,28.77,77205.96,0.2,0.03404,5e-05,3.92746]
[1779380130651,28.77,77205.96,0.2,0.03404,5e-05,3.92746]
[1779380131664,28.77,77205.26,0.2,0.034,5e-05,3.92383]
[1779380131677,28.77,77205.26,0.2,0.034,5e-05,3.92383]
[1779380131764,28.77,77205.26,0.2,0.034,5e-05,3.92383]
[1779380132182,28.77,77201.14,0.2,0.03376,5e-05,3.90012]
[1779380132295,28.77,77201.14,0.2,0.03376,5e-05,3.90012]
[1779380132769,28.77,77200.82,0.2,0.03372,5e-05,3.8965]
[1779380133187,28.77,77200.82,0.2,0.03372,5e-05,3.8965]
[1779380133240,28.77,77200.82,0.2,0.03372,5e-05,3.8965]
[1779380133776,28.77,77178.59,0.2,0.03263,5e-05,3.79101]
[1779380138084,28.76,77172.72,0.2,0.03231,5e-05,3.76034]
[1779380138810,28.76,77173.52,0.2,0.03234,5e-05,3.76307]
[1779380140734,28.76,77173.57,0.2,0.03233,5e-05,3.76228]
[1779380140743,28.76,77173.57,0.2,0.03233,5e-05,3.76228]
[1779380140875,28.76,77173.57,0.2,0.03233,5e-05,3.76228]
[1779380142755,28.75,77172.86,0.2,0.03228,5e-05,3.75691]
[1779380142813,28.75,77172.86,0.2,0.03228,5e-05,3.75691]
[1779380142915,28.75,77172.86,0.2,0.03228,5e-05,3.75691]
[1779380143937,28.75,77171.48,0.2,0.0322,5e-05,3.74943]
[1779380143999,28.75,77171.48,0.2,0.0322,5e-05,3.74943]
[1779380143984,28.75,77162.24,0.2,0.03174,5e-05,3.70527]
[1779380144095,28.75,77162.24,0.2,0.03174,5e-05,3.70527]
[1779380144855,28.75,77162.14,0.2,0.03173,5e-05,3.70388]
[1779380146848,28.74,77154.79,0.2,0.03137,5e-05,3.66894]
[1779380146869,28.74,77154.79,0.2,0.03137,5e-05,3.66894]
[1779380147028,28.74,77154.79,0.2,0.03137,5e-05,3.66894]
[1779380146942,28.74,77153.45,0.2,0.0313,5e-05,3.6619]
[1779380147874,28.74,77153.45,0.2,0.03129,5e-05,3.66104]
[1779380148901,28.74,77153.45,0.2,0.03129,5e-05,3.66104]
[1779380148984,28.74,77153.45,0.2,0.03129,5e-05,3.66104]
[1779380149010,28.74,77152.4,0.2,0.03123,5e-05,3.65536]
[1779380149141,28.74,77152.4,0.2,0.03123,5e-05,3.65536]
[1779380149888,28.74,77152.4,0.2,0.03122,5e-05,3.65451]
[1779380150942,28.74,77152.4,0.2,0.03122,5e-05,3.65451]
[1779380150973,28.74,77152.4,0.2,0.03122,5e-05,3.65451]
[1779380150999,28.73,77151.45,0.2,0.03117,5e-05,3.6493]
[1779380151087,28.73,77151.45,0.2,0.03117,5e-05,3.6493]
[1779380151903,28.73,77151.45,0.2,0.03116,5e-05,3.64847]
[1779380152970,28.73,77151.45,0.2,0.03116,5e-05,3.64847]
[1779380152992,28.73,77152.39,0.2,0.0312,5e-05,3.65195]
[1779380153139,28.73,77152.39,0.2,0.0312,5e-05,3.65195]
[1779380153261,28.73,77152.39,0.2,0.0312,5e-05,3.65195]
[1779380155038,28.73,77152.39,0.2,0.0312,5e-05,3.65195]
[1779380154923,28.73,77152.39,0.2,0.03118,5e-05,3.65028]
[1779380155069,28.73,77152.39,0.2,0.03118,5e-05,3.65028]
[1779380155190,28.73,77152.39,0.2,0.03118,5e-05,3.65028]
[1779380157086,28.72,77151.35,0.2,0.03111,5e-05,3.64382]
[1779380157180,28.72,77151.35,0.2,0.03111,5e-05,3.64382]
[1779380157328,28.72,77151.35,0.2,0.03111,5e-05,3.64382]
[1779380159138,28.72,77152.21,0.2,0.03114,5e-05,3.64613]
[1779380159186,28.72,77152.21,0.2,0.03114,5e-05,3.64613]
[1779380159286,28.72,77152.21,0.2,0.03114,5e-05,3.64613]
[1779380161196,28.72,77153.75,0.2,0.03119,5e-05,3.65155]
[1779380161262,28.72,77153.75,0.2,0.03119,5e-05,3.65155]
[1779380161394,28.72,77153.75,0.2,0.03119,5e-05,3.65155]
[1779380163247,28.71,77149.73,0.2,0.03099,5e-05,3.63143]
[1779380163407,28.71,77149.73,0.2,0.03099,5e-05,3.63143]
[1779380163507,28.71,77149.73,0.2,0.03099,5e-05,3.63143]
[1779380165298,28.71,77149.97,0.2,0.03098,5e-05,3.63093]
[1779380165314,28.71,77149.97,0.2,0.03098,5e-05,3.63093]
[1779380165464,28.71,77149.97,0.2,0.03098,5e-05,3.63093]
[1779380167336,28.7,77151.6,0.2,0.03104,5e-05,3.63679]
[1779380167415,28.7,77151.6,0.2,0.03104,5e-05,3.63679]
[1779380167524,28.7,77151.6,0.2,0.03104,5e-05,3.63679]
[1779380169398,28.7,77153.25,0.2,0.0311,5e-05,3.64272]
[1779380169428,28.7,77153.25,0.2,0.0311,5e-05,3.64272]
[1779380169538,28.7,77153.25,0.2,0.0311,5e-05,3.64272]
[1779380170844,28.7,77156.76,0.2,0.03126,5e-05,3.65806]
[1779380170953,28.7,77156.76,0.2,0.03126,5e-05,3.65806]
[1779380171043,28.7,77156.76,0.2,0.03125,5e-05,3.65721]
[1779380171144,28.7,77156.76,0.2,0.03125,5e-05,3.65721]
[1779380171447,28.7,77156.76,0.2,0.03125,5e-05,3.65721]
[1779380171646,28.7,77156.76,0.2,0.03125,5e-05,3.65721]
[1779380173661,28.69,77158.83,0.2,0.03133,5e-05,3.66506]
[1779380173671,28.69,77158.83,0.2,0.03133,5e-05,3.66506]
[1779380173762,28.69,77158.83,0.2,0.03133,5e-05,3.66506]
[1779380175179,28.69,77159.89,0.2,0.03136,5e-05,3.66821]
[1779380175185,28.69,77159.89,0.2,0.03136,5e-05,3.66821]
[1779380175305,28.69,77159.89,0.2,0.03136,5e-05,3.66821]
[1779380175570,28.69,77159.89,0.2,0.03136,5e-05,3.66821]
[1779380176078,28.69,77160.41,0.2,0.03138,5e-05,3.66974]
[1779380177593,28.69,77161.43,0.2,0.03142,5e-05,3.67357]
[1779380177682,28.69,77161.43,0.2,0.03142,5e-05,3.67357]
[1779380177782,28.69,77161.43,0.2,0.03142,5e-05,3.67357]
[1779380179641,28.68,77159.16,0.2,0.0313,5e-05,3.6622]
[1779380179693,28.68,77159.16,0.2,0.0313,5e-05,3.6622]
[1779380179794,28.68,77159.16,0.2,0.0313,5e-05,3.6622]
[1779380181677,28.68,77157.41,0.2,0.0312,5e-05,3.65241]
[1779380181703,28.68,77157.41,0.2,0.0312,5e-05,3.65241]
[1779380181804,28.68,77157.41,0.2,0.0312,5e-05,3.65241]
[1779380183732,28.68,77157.95,0.2,0.03121,5e-05,3.6532]
[1779380183812,28.68,77157.95,0.2,0.03121,5e-05,3.6532]
[1779380183917,28.68,77157.95,0.2,0.03121,5e-05,3.6532]
[1779380185783,28.67,77158.89,0.2,0.03123,5e-05,3.65583]
[1779380185823,28.67,77158.89,0.2,0.03123,5e-05,3.65583]
[1779380185943,28.67,77158.89,0.2,0.03123,5e-05,3.65583]
[1779380186175,28.67,77159.61,0.2,0.03125,5e-05,3.65744]
[1779380186203,28.67,77159.61,0.2,0.03125,5e-05,3.65744]
[1779380186242,28.67,77159.51,0.2,0.03125,5e-05,3.65698]
[1779380187855,28.67,77159.51,0.2,0.03125,5e-05,3.65698]
[1779380187869,28.67,77159.51,0.2,0.03125,5e-05,3.65698]
[1779380187960,28.67,77159.51,0.2,0.03125,5e-05,3.65698]
[1779380189941,28.66,77156.8,0.2,0.0311,5e-05,3.64276]
[1779380189949,28.66,77156.8,0.2,0.0311,5e-05,3.64276]
[1779380190046,28.66,77156.8,0.2,0.0311,5e-05,3.64276]
[1779380190029,28.66,77156.5,0.2,0.03107,5e-05,3.63972]
[1779380190175,28.66,77156.5,0.2,0.03107,5e-05,3.63972]
[1779380192049,28.66,77156.5,0.2,0.03107,5e-05,3.63972]
[1779380192062,28.66,77156.5,0.2,0.03107,5e-05,3.63972]
[1779380192168,28.66,77157.02,0.2,0.03105,5e-05,3.63702]
[1779380194058,28.66,77156.69,0.2,0.03103,5e-05,3.6355]
[1779380194070,28.66,77156.69,0.2,0.03103,5e-05,3.6355]
[1779380194210,28.65,77156.01,0.2,0.03098,5e-05,3.63075]
[1779380196070,28.65,77156.25,0.2,0.031,5e-05,3.63185]
[1779380196081,28.65,77156.25,0.2,0.031,5e-05,3.63185]
[1779380196207,28.65,77156.25,0.2,0.03099,5e-05,3.63105]
[1779380198179,28.65,77157.86,0.2,0.03105,5e-05,3.63685]
[1779380198189,28.65,77157.86,0.2,0.03105,5e-05,3.63685]
[1779380198380,28.65,77157.86,0.2,0.03105,5e-05,3.63685]
[1779380200291,28.64,77157.78,0.2,0.03103,5e-05,3.63486]
[1779380200301,28.64,77157.78,0.2,0.03103,5e-05,3.63486]
[1779380200402,28.64,77157.78,0.2,0.03103,5e-05,3.63486]
[1779380202228,28.64,77159.3,0.2,0.03107,5e-05,3.63944]
[1779380202239,28.64,77159.3,0.2,0.03107,5e-05,3.63944]
[1779380202352,28.64,77159.3,0.2,0.03107,5e-05,3.63944]
[1779380204308,28.64,77159.64,0.2,0.03108,5e-05,3.6402]
[1779380204316,28.64,77159.64,0.2,0.03108,5e-05,3.6402]
[1779380204509,28.64,77159.64,0.2,0.03108,5e-05,3.6402]
[1779380206414,28.63,77160.27,0.2,0.03109,5e-05,3.64149]
[1779380206425,28.63,77160.27,0.2,0.03109,5e-05,3.64149]
[1779380206521,28.63,77160.27,0.2,0.03109,5e-05,3.64149]
[1779380208415,28.63,77160.96,0.2,0.03111,5e-05,3.64306]
[1779380208425,28.63,77160.96,0.2,0.03111,5e-05,3.64306]
[1779380208529,28.63,77160.96,0.2,0.03111,5e-05,3.64306]
[1779380210454,28.63,77161.25,0.2,0.03111,5e-05,3.64278]
[1779380210468,28.63,77161.25,0.2,0.03111,5e-05,3.64278]
[1779380210556,28.63,77161.25,0.2,0.03111,5e-05,3.64278]
[1779380211262,28.62,77162.07,0.2,0.03113,5e-05,3.64495]
[1779380212109,28.62,77169.1,0.2,0.03145,5e-05,3.6767]
[1779380212462,28.62,77169.1,0.2,0.03145,5e-05,3.6767]
[1779380212476,28.62,77169.1,0.2,0.03145,5e-05,3.6767]
[1779380212588,28.62,77169.1,0.2,0.03145,5e-05,3.6767]
[1779380214515,28.62,77171.39,0.2,0.03155,5e-05,3.68648]
[1779380214661,28.62,77171.39,0.2,0.03155,5e-05,3.68648]
[1779380214860,28.62,77171.39,0.2,0.03155,5e-05,3.68648]
[1779380216554,28.61,77172.63,0.2,0.03159,5e-05,3.69049]
[1779380216658,28.61,77172.63,0.2,0.03159,5e-05,3.69049]
[1779380216771,28.61,77172.63,0.2,0.03159,5e-05,3.69049]
[1779380218607,28.61,77174.69,0.2,0.03167,5e-05,3.6983]
[1779380218728,28.61,77174.69,0.2,0.03167,5e-05,3.6983]
[1779380218862,28.61,77174.69,0.2,0.03167,5e-05,3.6983]
[1779380220662,28.61,77175.92,0.2,0.03171,5e-05,3.70222]
[1779380220791,28.61,77175.92,0.2,0.03171,5e-05,3.70222]
[1779380220954,28.61,77175.92,0.2,0.03171,5e-05,3.70222]
[1779380222705,28.6,77174.66,0.2,0.03163,5e-05,3.69452]
[1779380222806,28.6,77174.66,0.2,0.03163,5e-05,3.69452]
[1779380222951,28.6,77174.66,0.2,0.03163,5e-05,3.69452]
[1779380224749,28.6,77174.79,0.2,0.03162,5e-05,3.69332]
[1779380224806,28.6,77174.79,0.2,0.03162,5e-05,3.69332]
[1779380224907,28.6,77174.79,0.2,0.03162,5e-05,3.69332]
[1779380226803,28.6,77173.8,0.2,0.03157,5e-05,3.68794]
[1779380226877,28.6,77173.8,0.2,0.03157,5e-05,3.68794]
[1779380226991,28.6,77173.8,0.2,0.03157,5e-05,3.68794]
[1779380228851,28.6,77172.61,0.2,0.0315,5e-05,3.68165]
[1779380228882,28.6,77172.61,0.2,0.0315,5e-05,3.68165]
[1779380228988,28.6,77172.61,0.2,0.0315,5e-05,3.68165]
[1779380230880,28.59,77177.88,0.2,0.03174,5e-05,3.70446]
[1779380230990,28.59,77177.88,0.2,0.03174,5e-05,3.70446]
[1779380231111,28.59,77177.88,0.2,0.03174,5e-05,3.70446]
[1779380231065,28.59,77181.14,0.2,0.03187,5e-05,3.71787]
[1779380231463,28.59,77181.14,0.2,0.03187,5e-05,3.71787]
[1779380232924,28.59,77181.14,0.2,0.03187,5e-05,3.71787]
[1779380232942,28.59,77181.14,0.2,0.03187,5e-05,3.71787]
[1779380233042,28.59,77181.14,0.2,0.03187,5e-05,3.71787]
[1779380233026,28.58,77183.02,0.2,0.03194,5e-05,3.72482]
[1779380233477,28.58,77183.02,0.2,0.03194,5e-05,3.72482]
[1779380234963,28.58,77183.02,0.2,0.03194,5e-05,3.72482]
[1779380235055,28.58,77183.02,0.2,0.03194,5e-05,3.72482]
[1779380235047,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380235256,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380235491,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380236799,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380236920,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380237056,28.58,77183.7,0.2,0.03196,5e-05,3.72615]
[1779380239106,28.57,77186.06,0.2,0.03205,5e-05,3.73537]
[1779380239202,28.57,77191.59,0.2,0.03231,5e-05,3.76051]
[1779380239321,28.57,77191.59,0.2,0.03231,5e-05,3.76051]
[1779380241131,28.57,77188.81,0.2,0.03217,5e-05,3.74641]
[1779380241235,28.57,77186.83,0.2,0.03207,5e-05,3.73716]
[1779380241534,28.57,77186.83,0.2,0.03207,5e-05,3.73716]
[1779380241556,28.57,77175.03,0.2,0.0315,5e-05,3.68199]
[1779380243273,28.57,77174.9,0.2,0.0315,5e-05,3.68148]
[1779380243352,28.57,77174.9,0.2,0.0315,5e-05,3.68148]
[1779380243460,28.57,77174.9,0.2,0.0315,5e-05,3.68148]
[1779380243556,28.57,77161.22,0.2,0.03085,5e-05,3.61832]
[1779380245274,28.57,77161.22,0.2,0.03086,5e-05,3.61854]
[1779380245284,28.57,77161.22,0.2,0.03086,5e-05,3.61854]
[1779380245402,28.57,77161.22,0.2,0.03086,5e-05,3.61854]
[1779380247289,28.57,77157.52,0.2,0.03069,5e-05,3.6021]
[1779380247312,28.57,77157.52,0.2,0.03069,5e-05,3.6021]
[1779380247414,28.57,77157.52,0.2,0.03069,5e-05,3.6021]
[1779380247805,28.57,77157.52,0.2,0.03069,5e-05,3.6021]
[1779380247915,28.57,77157.52,0.2,0.03069,5e-05,3.6021]
[1779380247979,28.57,77155.99,0.2,0.03062,5e-05,3.5957]
[1779380249573,28.57,77155.99,0.2,0.03062,5e-05,3.5957]
[1779380249799,28.57,77155.99,0.2,0.03062,5e-05,3.5957]
[1779380249808,28.57,77155.99,0.2,0.03062,5e-05,3.5957]
[1779380251410,28.58,77150.43,0.2,0.03037,5e-05,3.57095]
[1779380251607,28.58,77146.39,0.2,0.03016,5e-05,3.54953]
[1779380253467,28.58,77144.73,0.2,0.03009,5e-05,3.5424]
[1779380253508,28.58,77144.73,0.2,0.03009,5e-05,3.5424]
[1779380253641,28.58,77144.73,0.2,0.03009,5e-05,3.5424]
[1779380255492,28.58,77144.42,0.2,0.03009,5e-05,3.54225]
[1779380255520,28.58,77144.42,0.2,0.03009,5e-05,3.54225]
[1779380255652,28.58,77144.42,0.2,0.03009,5e-05,3.54225]
[1779380256223,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380256254,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380256644,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380257664,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380257673,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380257835,28.58,77144.55,0.2,0.0301,5e-05,3.54326]
[1779380259711,28.58,77146.65,0.2,0.03021,5e-05,3.554]
[1779380259720,28.58,77146.65,0.2,0.03021,5e-05,3.554]
[1779380259815,28.58,77146.65,0.2,0.03021,5e-05,3.554]
[1779380261704,28.59,77147.91,0.2,0.03027,5e-05,3.5605]
[1779380261714,28.59,77147.91,0.2,0.03027,5e-05,3.5605]
[1779380261845,28.59,77147.91,0.2,0.03027,5e-05,3.5605]
[1779380263812,28.59,77147.1,0.2,0.03024,5e-05,3.55758]
[1779380263822,28.59,77147.1,0.2,0.03024,5e-05,3.55758]
[1779380263965,28.59,77147.1,0.2,0.03024,5e-05,3.55758]
[1779380265823,28.59,77143.95,0.2,0.03011,5e-05,3.54411]
[1779380265833,28.59,77143.95,0.2,0.03011,5e-05,3.54411]
[1779380265995,28.59,77143.95,0.2,0.03011,5e-05,3.54411]
[1779380267952,28.59,77142.21,0.2,0.03004,5e-05,3.53708]
[1779380267966,28.59,77142.21,0.2,0.03004,5e-05,3.53708]
[1779380268073,28.59,77142.21,0.2,0.03004,5e-05,3.53708]
[1779380269913,28.59,77144.32,0.2,0.03014,5e-05,3.54751]
[1779380269928,28.59,77144.32,0.2,0.03014,5e-05,3.54751]
[1779380270018,28.59,77144.32,0.2,0.03014,5e-05,3.54751]
[1779380272024,28.6,77153.99,0.2,0.0306,5e-05,3.59227]
[1779380272034,28.6,77153.99,0.2,0.0306,5e-05,3.59227]
[1779380272160,28.6,77153.99,0.2,0.0306,5e-05,3.59227]
[1779380272126,28.6,77154.47,0.2,0.03062,5e-05,3.59482]
[1779380272229,28.6,77154.47,0.2,0.03062,5e-05,3.59482]
[1779380274021,28.6,77154.47,0.2,0.03062,5e-05,3.59482]
[1779380274070,28.6,77155.36,0.2,0.03067,5e-05,3.5996]
[1779380276070,28.6,77155.36,0.2,0.03067,5e-05,3.5996]
[1779380276145,28.6,77155.36,0.2,0.03067,5e-05,3.5996]
[1779380276119,28.6,77161.96,0.2,0.03099,5e-05,3.6306]
[1779380276245,28.6,77161.96,0.2,0.03099,5e-05,3.6306]
[1779380276782,28.6,77161.96,0.2,0.03099,5e-05,3.63091]
[1779380278102,28.6,77161.96,0.2,0.03099,5e-05,3.63091]
[1779380278154,28.6,77161.96,0.2,0.03099,5e-05,3.63091]
[1779380278114,28.6,77165.7,0.2,0.03117,5e-05,3.64847]
[1779380278255,28.6,77165.7,0.2,0.03117,5e-05,3.64847]
[1779380278797,28.6,77165.7,0.2,0.03117,5e-05,3.64876]
[1779380280156,28.6,77165.7,0.2,0.03117,5e-05,3.64876]
[1779380280167,28.6,77165.7,0.2,0.03117,5e-05,3.64876]
[1779380280267,28.6,77166.01,0.2,0.03119,5e-05,3.65047]
[1779380282190,28.6,77166.02,0.2,0.03119,5e-05,3.6508]
[1779380282265,28.6,77165.52,0.2,0.03116,5e-05,3.64774]
[1779380282375,28.6,77165.52,0.2,0.03116,5e-05,3.64774]
[1779380284254,28.6,77164.88,0.2,0.03112,5e-05,3.64331]
[1779380284310,28.6,77164.88,0.2,0.03112,5e-05,3.64331]
[1779380284413,28.6,77164.88,0.2,0.03112,5e-05,3.64331]
[1779380286296,28.59,77166.06,0.2,0.03116,5e-05,3.64731]
[1779380286473,28.59,77166.06,0.2,0.03116,5e-05,3.64731]
[1779380286581,28.59,77166.06,0.2,0.03116,5e-05,3.64731]
[1779380288348,28.59,77166.46,0.2,0.03116,5e-05,3.64769]
[1779380288408,28.59,77166.46,0.2,0.03116,5e-05,3.64769]
[1779380288540,28.59,77166.46,0.2,0.03116,5e-05,3.64769]
[1779380290402,28.59,77165.47,0.2,0.0311,5e-05,3.64167]
[1779380290511,28.59,77165.47,0.2,0.0311,5e-05,3.64167]
[1779380290611,28.59,77165.47,0.2,0.0311,5e-05,3.64167]
[1779380292453,28.58,77163.69,0.2,0.031,5e-05,3.63206]
[1779380292520,28.58,77163.69,0.2,0.031,5e-05,3.63206]
[1779380292721,28.58,77163.69,0.2,0.031,5e-05,3.63206]
[1779380294487,28.58,77163.59,0.2,0.03098,5e-05,3.63022]
[1779380294595,28.58,77163.59,0.2,0.03098,5e-05,3.63022]
[1779380294717,28.58,77163.59,0.2,0.03098,5e-05,3.63022]
[1779380296531,28.58,77164.04,0.2,0.03099,5e-05,3.63093]
[1779380296638,28.58,77164.04,0.2,0.03099,5e-05,3.63093]
[1779380296738,28.58,77164.04,0.2,0.03099,5e-05,3.63093]
[1779380298584,28.58,77165.06,0.2,0.03103,5e-05,3.6353]
[1779380298737,28.58,77165.06,0.2,0.03103,5e-05,3.6353]
[1779380298849,28.58,77165.06,0.2,0.03103,5e-05,3.6353]
[1779380300645,28.58,77164.23,0.2,0.031,5e-05,3.6322]
[1779380300698,28.58,77164.23,0.2,0.031,5e-05,3.6322]
[1779380300812,28.58,77164.23,0.2,0.031,5e-05,3.6322]
[1779380302694,28.58,77164.7,0.2,0.03103,5e-05,3.63509]
[1779380302765,28.58,77164.7,0.2,0.03103,5e-05,3.63509]
[1779380302864,28.58,77164.7,0.2,0.03103,5e-05,3.63509]
[1779380304771,28.58,77165.54,0.2,0.03108,5e-05,3.63933]
[1779380304875,28.58,77165.54,0.2,0.03108,5e-05,3.63933]
[1779380305012,28.58,77165.54,0.2,0.03108,5e-05,3.63933]
[1779380305683,28.58,77165.67,0.2,0.03109,5e-05,3.64066]
[1779380305703,28.58,77165.67,0.2,0.03109,5e-05,3.64066]
[1779380305987,28.58,77165.67,0.2,0.03109,5e-05,3.64102]
[1779380306941,28.58,77165.67,0.2,0.03109,5e-05,3.64102]
[1779380306997,28.58,77163.23,0.2,0.03098,5e-05,3.63013]
[1779380308884,28.59,77163.23,0.2,0.03099,5e-05,3.63052]
[1779380308994,28.59,77163.23,0.2,0.03099,5e-05,3.63052]
[1779380309146,28.59,77163.23,0.2,0.03099,5e-05,3.63052]
[1779380309025,28.59,77162.01,0.2,0.03093,5e-05,3.62529]
[1779380310016,28.59,77162.01,0.2,0.03094,5e-05,3.62569]
[1779380310924,28.59,77162.01,0.2,0.03094,5e-05,3.62569]
[1779380311031,28.59,77162.01,0.2,0.03094,5e-05,3.62569]
[1779380311205,28.59,77162.01,0.2,0.03094,5e-05,3.62569]
[1779380311132,28.59,77160.47,0.2,0.03084,5e-05,3.61556]
[1779380312028,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380312468,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380312519,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380312620,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380312995,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380313014,28.59,77160.47,0.2,0.03085,5e-05,3.61596]
[1779380313092,28.59,77155.29,0.2,0.03061,5e-05,3.59261]
[1779380314243,28.59,77155.29,0.2,0.03061,5e-05,3.59261]
[1779380314266,28.59,77152.99,0.2,0.03051,5e-05,3.58254]
[1779380314419,28.59,77152.99,0.2,0.03051,5e-05,3.58254]
[1779380315122,28.59,77152.99,0.2,0.03051,5e-05,3.58254]
[1779380315170,28.59,77147.98,0.2,0.03028,5e-05,3.56018]
[1779380317090,28.59,77147.98,0.2,0.03028,5e-05,3.56068]
[1779380317165,28.59,77147.98,0.2,0.03028,5e-05,3.56068]
[1779380317151,28.59,77144.87,0.2,0.03014,5e-05,3.54706]
[1779380317274,28.59,77144.87,0.2,0.03014,5e-05,3.54706]
[1779380318086,28.6,77144.87,0.2,0.03015,5e-05,3.54757]
[1779380319130,28.6,77144.87,0.2,0.03015,5e-05,3.54757]
[1779380319242,28.6,77141.17,0.2,0.02999,5e-05,3.53134]
[1779380319343,28.6,77141.17,0.2,0.02999,5e-05,3.53134]
[1779380320100,28.6,77141.17,0.2,0.02999,5e-05,3.53187]
[1779380321179,28.6,77141.17,0.2,0.02999,5e-05,3.53187]
[1779380321286,28.6,77140.33,0.2,0.02996,5e-05,3.52859]
[1779380321453,28.6,77140.33,0.2,0.02996,5e-05,3.52859]
[1779380323224,28.6,77140.01,0.2,0.02995,5e-05,3.52766]
[1779380323311,28.6,77138.98,0.2,0.02991,5e-05,3.52353]
[1779380323462,28.6,77138.98,0.2,0.02991,5e-05,3.52353]
[1779380325296,28.6,77139.09,0.2,0.02992,5e-05,3.52506]
[1779380325372,28.6,77139.09,0.2,0.02992,5e-05,3.52506]
[1779380325471,28.6,77139.09,0.2,0.02992,5e-05,3.52506]
[1779380327360,28.61,77139.08,0.2,0.02993,5e-05,3.52603]
[1779380327378,28.61,77139.08,0.2,0.02993,5e-05,3.52603]
[1779380327479,28.61,77139.08,0.2,0.02993,5e-05,3.52603]
[1779380329404,28.61,77137.27,0.2,0.02986,5e-05,3.51889]
[1779380329476,28.61,77137.27,0.2,0.02986,5e-05,3.51889]
[1779380329587,28.61,77137.27,0.2,0.02986,5e-05,3.51889]
[1779380331463,28.61,77142.08,0.2,0.03009,5e-05,3.54159]
[1779380331495,28.61,77142.08,0.2,0.03009,5e-05,3.54159]
[1779380331695,28.61,77142.08,0.2,0.03009,5e-05,3.54159]
[1779380333512,28.61,77142.69,0.2,0.03013,5e-05,3.54528]
[1779380333613,28.61,77142.69,0.2,0.03013,5e-05,3.54528]
[1779380333740,28.61,77142.69,0.2,0.03013,5e-05,3.54528]
[1779380335558,28.61,77140.13,0.2,0.03002,5e-05,3.53463]
[1779380335634,28.61,77140.13,0.2,0.03002,5e-05,3.53463]
[1779380335768,28.61,77140.13,0.2,0.03002,5e-05,3.53463]
[1779380337611,28.62,77136.81,0.2,0.02988,5e-05,3.52063]
[1779380337619,28.62,77136.81,0.2,0.02988,5e-05,3.52063]
[1779380337754,28.62,77136.81,0.2,0.02988,5e-05,3.52063]
[1779380339305,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380339404,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380339528,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380339664,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380339734,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380339872,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380340083,28.62,77136.27,0.2,0.02986,5e-05,3.5192]
[1779380340240,28.62,77134.93,0.2,0.02981,5e-05,3.51367]
[1779380341247,28.62,77117.4,0.2,0.02903,4e-05,3.43643]
[1779380344473,28.63,77113.18,0.2,0.02886,4e-05,3.41985]
[1779380344546,28.63,77117.91,0.2,0.02908,4e-05,3.44178]
[1779380350516,28.64,77118.26,0.2,0.02915,4e-05,3.44832]
[1779380350526,28.64,77118.26,0.2,0.02915,4e-05,3.44832]
[1779380350583,28.64,77118.26,0.2,0.02915,4e-05,3.44832]
[1779380350644,28.64,77118.26,0.2,0.02915,4e-05,3.44832]
[1779380350701,28.64,77117.21,0.2,0.02911,4e-05,3.44465]
[1779380351956,28.64,77117.21,0.2,0.02911,4e-05,3.44465]
[1779380351967,28.64,77117.21,0.2,0.02911,4e-05,3.44465]
[1779380352087,28.64,77117.21,0.2,0.02911,4e-05,3.44465]
[1779380352939,28.65,77114.02,0.2,0.02899,4e-05,3.43215]
[1779380353036,28.65,77113.09,0.2,0.02895,4e-05,3.42868]
[1779380353999,28.65,77113.09,0.2,0.02895,4e-05,3.42868]
[1779380354057,28.65,77113.09,0.2,0.02895,4e-05,3.42868]
[1779380354172,28.65,77113.09,0.2,0.02895,4e-05,3.42868]
[1779380355935,28.65,77106.39,0.2,0.02866,4e-05,3.39981]
[1779380355980,28.65,77106.39,0.2,0.02866,4e-05,3.39981]
[1779380356085,28.65,77106.39,0.2,0.02866,4e-05,3.39981]
[1779380358112,28.65,77102.32,0.2,0.0285,4e-05,3.38336]
[1779380358232,28.65,77102.32,0.2,0.0285,4e-05,3.38336]
[1779380358195,28.66,77097.19,0.2,0.02829,4e-05,3.3624]
[1779380358367,28.66,77097.19,0.2,0.02829,4e-05,3.3624]
[1779380358982,28.66,77097.19,0.2,0.02829,4e-05,3.3624]
[1779380359262,28.66,77097.19,0.2,0.02829,4e-05,3.3624]
[1779380360113,28.66,77096.3,0.2,0.02826,4e-05,3.35926]
[1779380360169,28.66,77096.3,0.2,0.02826,4e-05,3.35926]
[1779380360196,28.66,77077.26,0.2,0.02745,4e-05,3.27825]
[1779380363468,28.66,77071.41,0.2,0.0272,4e-05,3.25381]
[1779380363538,28.66,77071.41,0.2,0.0272,4e-05,3.25381]
[1779380363560,28.66,77064.4,0.2,0.02691,4e-05,3.22438]
[1779380364895,28.66,77064.4,0.2,0.02691,4e-05,3.22438]
[1779380364937,28.67,77063.4,0.2,0.02689,4e-05,3.22237]
[1779380365676,28.67,77063.4,0.2,0.02689,4e-05,3.22237]
[1779380365787,28.67,77063.4,0.2,0.02689,4e-05,3.22237]
[1779380365801,28.67,77059.87,0.2,0.02675,4e-05,3.2075]
[1779380370473,28.68,77064.36,0.2,0.02698,4e-05,3.23108]
[1779380370562,28.68,77064.36,0.2,0.02698,4e-05,3.23108]
[1779380371141,28.68,77064.11,0.2,0.02695,4e-05,3.22771]
[1779380372500,28.68,77064.11,0.2,0.02695,4e-05,3.22771]
[1779380373425,28.68,77064.21,0.2,0.02697,4e-05,3.22905]
[1779380373477,28.69,77064.21,0.2,0.02698,4e-05,3.22997]
[1779380374592,28.69,77064.21,0.2,0.02698,4e-05,3.22997]
[1779380374624,28.69,77064.21,0.2,0.02698,4e-05,3.22997]
[1779380374686,28.69,77064.21,0.2,0.02698,4e-05,3.22997]
[1779380374769,28.69,77081.16,0.2,0.0277,4e-05,3.30312]
[1779380376553,28.69,77081.16,0.2,0.02772,4e-05,3.30437]
[1779380376559,28.69,77081.16,0.2,0.02772,4e-05,3.30437]
[1779380376594,28.69,77081.16,0.2,0.02772,4e-05,3.30437]
[1779380376613,28.69,77081.98,0.2,0.02776,4e-05,3.30906]
[1779380377569,28.69,77081.98,0.2,0.02776,4e-05,3.30906]
[1779380377642,28.7,77083.96,0.2,0.02786,4e-05,3.31873]
[1779380382761,28.7,77091.56,0.2,0.02822,4e-05,3.35497]
[1779380382797,28.7,77091.56,0.2,0.02822,4e-05,3.35497]
[1779380382916,28.7,77091.56,0.2,0.02822,4e-05,3.35497]
[1779380384638,28.71,77091.5,0.2,0.02823,4e-05,3.35612]
[1779380384791,28.71,77091.5,0.2,0.02823,4e-05,3.35612]
[1779380384824,28.71,77091.5,0.2,0.02823,4e-05,3.35612]
[1779380384837,28.71,77091.87,0.2,0.02826,4e-05,3.35913]
[1779380390594,28.72,77091.82,0.2,0.0283,4e-05,3.36238]
[1779380395631,28.73,77093.92,0.2,0.02842,4e-05,3.37494]
[1779380397801,28.73,77094.17,0.2,0.02844,4e-05,3.37671]
[1779380397811,28.73,77094.17,0.2,0.02844,4e-05,3.37671]
[1779380397943,28.73,77094.17,0.2,0.02844,4e-05,3.37671]
[1779380397951,28.73,77097.29,0.2,0.02859,4e-05,3.39167]
[1779380399158,28.73,77097.29,0.2,0.02859,4e-05,3.39167]
[1779380399182,28.73,77097.29,0.2,0.02859,4e-05,3.39167]
[1779380399296,28.73,77097.29,0.2,0.02859,4e-05,3.39167]
[1779380399238,28.73,77099.34,0.2,0.02869,4e-05,3.40129]
[1779380399658,28.73,77099.34,0.2,0.02869,4e-05,3.40129]
[1779380401209,28.73,77099.34,0.2,0.02869,4e-05,3.40129]
[1779380401290,28.73,77099.34,0.2,0.02869,4e-05,3.40129]
[1779380401241,28.74,77099.81,0.2,0.02872,4e-05,3.40458]
[1779380401390,28.74,77099.81,0.2,0.02872,4e-05,3.40458]
[1779380401674,28.74,77099.81,0.2,0.02872,4e-05,3.40458]
[1779380403239,28.74,77099.81,0.2,0.02872,4e-05,3.40458]
[1779380403301,28.74,77099.81,0.2,0.02872,4e-05,3.40458]
[1779380403340,28.74,77099.98,0.2,0.02874,4e-05,3.40653]
[1779380403454,28.74,77099.98,0.2,0.02874,4e-05,3.40653]
[1779380403900,28.74,77099.98,0.2,0.02874,4e-05,3.40653]
[1779380403917,28.74,77099.98,0.2,0.02874,4e-05,3.40653]
[1779380405409,28.74,77105.75,0.2,0.02901,4e-05,3.43307]
[1779380405704,28.74,77105.75,0.2,0.02901,4e-05,3.43307]
[1779380407341,28.74,77105.75,0.2,0.02901,4e-05,3.43307]
[1779380407440,28.74,77105.82,0.2,0.02902,4e-05,3.43393]
[1779380407543,28.74,77105.82,0.2,0.02902,4e-05,3.43393]
[1779380409389,28.75,77110.78,0.2,0.02925,4e-05,3.45694]
[1779380409527,28.75,77110.78,0.2,0.02925,4e-05,3.45694]
[1779380409648,28.75,77110.78,0.2,0.02925,4e-05,3.45694]
[1779380411452,28.75,77111.47,0.2,0.02929,4e-05,3.46102]
[1779380411535,28.75,77111.47,0.2,0.02929,4e-05,3.46102]
[1779380411684,28.75,77111.47,0.2,0.02929,4e-05,3.46102]
[1779380413494,28.75,77112.08,0.2,0.02933,4e-05,3.46475]
[1779380413595,28.75,77112.08,0.2,0.02933,4e-05,3.46475]
[1779380413719,28.75,77112.08,0.2,0.02933,4e-05,3.46475]
[1779380415536,28.75,77112.88,0.2,0.02937,4e-05,3.46931]
[1779380415586,28.75,77112.88,0.2,0.02937,4e-05,3.46931]
[1779380415702,28.75,77112.88,0.2,0.02937,4e-05,3.46931]
[1779380417582,28.75,77113.37,0.2,0.0294,4e-05,3.4725]
[1779380417679,28.75,77113.37,0.2,0.0294,4e-05,3.4725]
[1779380417860,28.75,77113.37,0.2,0.0294,4e-05,3.4725]
[1779380418568,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380418666,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380418800,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380419656,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380419667,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380419770,28.76,77115.26,0.2,0.0295,4e-05,3.48191]
[1779380421837,28.76,77120.8,0.2,0.02976,5e-05,3.5076]
[1779380421847,28.76,77120.8,0.2,0.02976,5e-05,3.5076]
[1779380421976,28.76,77120.8,0.2,0.02976,5e-05,3.5076]
[1779380423787,28.76,77119.56,0.2,0.02971,5e-05,3.50296]
[1779380423798,28.76,77119.56,0.2,0.02971,5e-05,3.50296]
[1779380423890,28.76,77119.56,0.2,0.02971,5e-05,3.50296]
[1779380425853,28.76,77125.8,0.2,0.03001,5e-05,3.53183]
[1779380425868,28.76,77125.8,0.2,0.03001,5e-05,3.53183]
[1779380425962,28.76,77125.8,0.2,0.03001,5e-05,3.53183]
[1779380427577,28.77,77131.52,0.2,0.03028,5e-05,3.55881]
[1779380427663,28.77,77131.52,0.2,0.03028,5e-05,3.55881]
[1779380427876,28.77,77131.52,0.2,0.03028,5e-05,3.55881]
[1779380427988,28.77,77131.52,0.2,0.03028,5e-05,3.55881]
[1779380428000,28.77,77132.54,0.2,0.03033,5e-05,3.5638]
[1779380430098,28.77,77132.54,0.2,0.03033,5e-05,3.56417]
[1779380430107,28.77,77132.54,0.2,0.03033,5e-05,3.56417]
[1779380430204,28.77,77132.54,0.2,0.03033,5e-05,3.56417]
[1779380432024,28.76,77133.09,0.2,0.03035,5e-05,3.56535]
[1779380432032,28.76,77133.09,0.2,0.03035,5e-05,3.56535]
[1779380432178,28.76,77133.09,0.2,0.03035,5e-05,3.56535]
[1779380434031,28.76,77134.46,0.2,0.03037,5e-05,3.56684]
[1779380434067,28.76,77134.46,0.2,0.03037,5e-05,3.56684]
[1779380434153,28.76,77134.46,0.2,0.03037,5e-05,3.56684]
[1779380436111,28.76,77135.35,0.2,0.0304,5e-05,3.56958]
[1779380436121,28.76,77135.35,0.2,0.0304,5e-05,3.56958]
[1779380436241,28.76,77135.35,0.2,0.0304,5e-05,3.56958]
[1779380438148,28.76,77136.09,0.2,0.03042,5e-05,3.57165]
[1779380438156,28.76,77136.09,0.2,0.03042,5e-05,3.57165]
[1779380438307,28.76,77136.09,0.2,0.03042,5e-05,3.57165]
[1779380440287,28.75,77136.49,0.2,0.03042,5e-05,3.57218]
[1779380440298,28.75,77136.49,0.2,0.03042,5e-05,3.57218]
[1779380440317,28.75,77136.78,0.2,0.03043,5e-05,3.57285]
[1779380440431,28.75,77136.78,0.2,0.03043,5e-05,3.57285]
[1779380440952,28.75,77136.78,0.2,0.03042,5e-05,3.57221]
[1779380442265,28.75,77136.78,0.2,0.03042,5e-05,3.57221]
[1779380442275,28.75,77136.78,0.2,0.03042,5e-05,3.57221]
[1779380442371,28.75,77136.78,0.2,0.03042,5e-05,3.57221]
[1779380442318,28.75,77136.34,0.2,0.0304,5e-05,3.56958]
[1779380442966,28.75,77136.34,0.2,0.03039,5e-05,3.56896]
[1779380444374,28.75,77136.34,0.2,0.03039,5e-05,3.56896]
[1779380444383,28.75,77136.34,0.2,0.03039,5e-05,3.56896]
[1779380444515,28.75,77136.58,0.2,0.03039,5e-05,3.56943]
[1779380444977,28.75,77136.58,0.2,0.03039,5e-05,3.56943]
[1779380445024,28.74,77133.12,0.2,0.03023,5e-05,3.55315]
[1779380446339,28.74,77133.12,0.2,0.03023,5e-05,3.55315]
[1779380446482,28.74,77133.12,0.2,0.03022,5e-05,3.55255]
[1779380446648,28.74,77133.12,0.2,0.03022,5e-05,3.55255]
[1779380448354,28.74,77126.07,0.2,0.02989,5e-05,3.52027]
[1779380448486,28.74,77125.84,0.2,0.02988,5e-05,3.5187]
[1779380448590,28.74,77125.84,0.2,0.02988,5e-05,3.5187]
[1779380450256,28.74,77123.83,0.2,0.02978,5e-05,3.50917]
[1779380450353,28.74,77123.83,0.2,0.02978,5e-05,3.50917]
[1779380450319,28.74,77125.26,0.2,0.02984,5e-05,3.51505]
[1779380450517,28.74,77125.26,0.2,0.02984,5e-05,3.51505]
[1779380450875,28.74,77125.26,0.2,0.02984,5e-05,3.51505]
[1779380451023,28.74,77125.26,0.2,0.02984,5e-05,3.51452]
[1779380453036,28.73,77111.31,0.2,0.0292,4e-05,3.45148]
[1779380454542,28.73,77109.31,0.2,0.02911,4e-05,3.44222]
[1779380454667,28.73,77109.31,0.2,0.02911,4e-05,3.44222]
[1779380454784,28.73,77109.31,0.2,0.02911,4e-05,3.44222]
[1779380456600,28.74,77106.88,0.2,0.02901,4e-05,3.43272]
[1779380456727,28.74,77106.88,0.2,0.02901,4e-05,3.43272]
[1779380456958,28.74,77106.88,0.2,0.02901,4e-05,3.43272]
[1779380458640,28.74,77115.1,0.2,0.02939,4e-05,3.47026]
[1779380458647,28.74,77115.1,0.2,0.02939,4e-05,3.47026]
[1779380458756,28.74,77115.1,0.2,0.02939,4e-05,3.47026]
[1779380460676,28.74,77119.22,0.2,0.02958,5e-05,3.4891]
[1779380460766,28.74,77119.22,0.2,0.02958,5e-05,3.4891]
[1779380460931,28.74,77119.22,0.2,0.02958,5e-05,3.4891]
[1779380462727,28.74,77117.64,0.2,0.02952,5e-05,3.48305]
[1779380462796,28.74,77117.64,0.2,0.02952,5e-05,3.48305]
[1779380462901,28.74,77117.64,0.2,0.02952,5e-05,3.48305]
[1779380464781,28.75,77115.98,0.2,0.02946,4e-05,3.47715]
[1779380464907,28.75,77115.98,0.2,0.02946,4e-05,3.47715]
[1779380465060,28.75,77115.98,0.2,0.02946,4e-05,3.47715]
[1779380466821,28.75,77116.46,0.2,0.02948,4e-05,3.47978]
[1779380466888,28.75,77116.46,0.2,0.02948,4e-05,3.47978]
[1779380467076,28.75,77116.46,0.2,0.02948,4e-05,3.47978]
[1779380468876,28.75,77117.3,0.2,0.02953,5e-05,3.4845]
[1779380468940,28.75,77117.3,0.2,0.02953,5e-05,3.4845]
[1779380469070,28.75,77117.3,0.2,0.02953,5e-05,3.4845]
[1779380470918,28.75,77117.42,0.2,0.02954,5e-05,3.48552]
[1779380471044,28.75,77117.42,0.2,0.02954,5e-05,3.48552]
[1779380471181,28.75,77117.42,0.2,0.02954,5e-05,3.48552]
[1779380472979,28.75,77117.52,0.2,0.02956,5e-05,3.48742]
[1779380473041,28.75,77117.52,0.2,0.02956,5e-05,3.48742]
[1779380473147,28.75,77117.52,0.2,0.02956,5e-05,3.48742]
[1779380475017,28.76,77117.42,0.2,0.02957,5e-05,3.48795]
[1779380475111,28.76,77117.42,0.2,0.02957,5e-05,3.48795]
[1779380475312,28.76,77117.42,0.2,0.02957,5e-05,3.48795]
[1779380477073,28.76,77120.25,0.2,0.02971,5e-05,3.50154]
[1779380477232,28.76,77120.25,0.2,0.02971,5e-05,3.50154]
[1779380477431,28.76,77120.25,0.2,0.02971,5e-05,3.50154]
[1779380477311,28.76,77119.48,0.2,0.02968,5e-05,3.49857]
[1779380478214,28.76,77119.48,0.2,0.02968,5e-05,3.49904]
[1779380479126,28.76,77119.48,0.2,0.02968,5e-05,3.49904]
[1779380479159,28.76,77119.48,0.2,0.02968,5e-05,3.49904]
[1779380479320,28.76,77119.48,0.2,0.02968,5e-05,3.49904]
[1779380481177,28.76,77117.54,0.2,0.0296,5e-05,3.49131]
[1779380481257,28.76,77117.54,0.2,0.0296,5e-05,3.49131]
[1779380481419,28.76,77117.54,0.2,0.0296,5e-05,3.49131]
[1779380481275,28.76,77117.17,0.2,0.02959,5e-05,3.49015]
[1779380482244,28.76,77117.17,0.2,0.0296,5e-05,3.49064]
[1779380483214,28.76,77117.17,0.2,0.0296,5e-05,3.49064]
[1779380483261,28.76,77117.17,0.2,0.0296,5e-05,3.49064]
[1779380483384,28.76,77117.17,0.2,0.0296,5e-05,3.49064]
[1779380485279,28.77,77118.26,0.2,0.02965,5e-05,3.49647]
[1779380485369,28.77,77118.26,0.2,0.02965,5e-05,3.49647]
[1779380485475,28.77,77118.26,0.2,0.02965,5e-05,3.49647]
[1779380485471,28.77,77118.5,0.2,0.02967,5e-05,3.49803]
[1779380486272,28.77,77118.5,0.2,0.02968,5e-05,3.49851]
[1779380487331,28.77,77118.5,0.2,0.02968,5e-05,3.49851]
[1779380487451,28.77,77118.5,0.2,0.02968,5e-05,3.49851]
[1779380487384,28.77,77118.01,0.2,0.02966,5e-05,3.4968]
[1779380487573,28.77,77118.01,0.2,0.02966,5e-05,3.4968]
[1779380488287,28.77,77118.01,0.2,0.02966,5e-05,3.49728]
[1779380489388,28.77,77118.01,0.2,0.02966,5e-05,3.49728]
[1779380489430,28.77,77118.01,0.2,0.02966,5e-05,3.49728]
[1779380489499,28.77,77120.15,0.2,0.02976,5e-05,3.50733]
[1779380489536,28.77,77120.15,0.2,0.02976,5e-05,3.50733]
[1779380490300,28.77,77120.15,0.2,0.02977,5e-05,3.50781]
[1779380491431,28.77,77120.15,0.2,0.02977,5e-05,3.50781]
[1779380491499,28.77,77120.15,0.2,0.02977,5e-05,3.50781]
[1779380491599,28.77,77122.51,0.2,0.02985,5e-05,3.51546]
[1779380493473,28.78,77121.65,0.2,0.02982,5e-05,3.51206]
[1779380493550,28.78,77121.92,0.2,0.02984,5e-05,3.51372]
[1779380493652,28.78,77121.92,0.2,0.02984,5e-05,3.51372]
[1779380495517,28.78,77120.73,0.2,0.02979,5e-05,3.50885]
[1779380495522,28.78,77120.73,0.2,0.02979,5e-05,3.50885]
[1779380495716,28.78,77120.92,0.2,0.0298,5e-05,3.51017]
[1779380497568,28.78,77121.34,0.2,0.02983,5e-05,3.51297]
[1779380497607,28.78,77121.34,0.2,0.02983,5e-05,3.51297]
[1779380497724,28.78,77121.34,0.2,0.02983,5e-05,3.51297]
[1779380501742,28.79,77120.49,0.2,0.02981,5e-05,3.51099]
[1779380501808,28.79,77120.49,0.2,0.02981,5e-05,3.51099]
[1779380501940,28.79,77120.49,0.2,0.02981,5e-05,3.51099]
[1779380502392,28.79,77120.68,0.2,0.02982,5e-05,3.5123]
[1779380503376,28.79,77120.68,0.2,0.02982,5e-05,3.5123]
[1779380503447,28.79,77120.68,0.2,0.02982,5e-05,3.5123]
[1779380503532,28.79,77113.13,0.2,0.02949,4e-05,3.47908]
[1779380503728,28.79,77113.13,0.2,0.02949,4e-05,3.47908]
[1779380503786,28.79,77113.13,0.2,0.02949,4e-05,3.47908]
[1779380504401,28.79,77113.13,0.2,0.02949,4e-05,3.47957]
[1779380505762,28.79,77112.87,0.2,0.02949,4e-05,3.47893]
[1779380505805,28.79,77112.87,0.2,0.02949,4e-05,3.47893]
[1779380506415,28.79,77113.22,0.2,0.02951,4e-05,3.48101]
[1779380507801,28.79,77113.39,0.2,0.02952,4e-05,3.48228]
[1779380507942,28.79,77113.39,0.2,0.02952,4e-05,3.48228]
[1779380507950,28.79,77113.39,0.2,0.02952,4e-05,3.48228]
[1779380508063,28.79,77113.39,0.2,0.02952,4e-05,3.48228]
[1779380509884,28.79,77115.1,0.2,0.02961,5e-05,3.49091]
[1779380509894,28.79,77115.1,0.2,0.02961,5e-05,3.49091]
[1779380510005,28.79,77115.1,0.2,0.02961,5e-05,3.49091]
[1779380512051,28.8,77115.36,0.2,0.02963,5e-05,3.49307]
[1779380512061,28.8,77115.36,0.2,0.02963,5e-05,3.49307]
[1779380512180,28.8,77115.36,0.2,0.02963,5e-05,3.49307]
[1779380513991,28.8,77115.65,0.2,0.02965,5e-05,3.49537]
[1779380514087,28.8,77115.65,0.2,0.02965,5e-05,3.49537]
[1779380516043,28.8,77119.05,0.2,0.02982,5e-05,3.51155]
[1779380516052,28.8,77119.05,0.2,0.02982,5e-05,3.51155]
[1779380516179,28.8,77119.05,0.2,0.02982,5e-05,3.51155]
[1779380518151,28.8,77121.57,0.2,0.02994,5e-05,3.52377]
[1779380518163,28.8,77121.57,0.2,0.02994,5e-05,3.52377]
[1779380518304,28.8,77121.57,0.2,0.02994,5e-05,3.52377]
[1779380520112,28.81,77122.42,0.2,0.02999,5e-05,3.5285]
[1779380520122,28.81,77122.42,0.2,0.02999,5e-05,3.5285]
[1779380520221,28.81,77122.42,0.2,0.02999,5e-05,3.5285]
[1779380522272,28.81,77123.19,0.2,0.03003,5e-05,3.53285]
[1779380522281,28.81,77123.19,0.2,0.03003,5e-05,3.53285]
[1779380522377,28.81,77123.19,0.2,0.03003,5e-05,3.53285]
[1779380524331,28.81,77123.13,0.2,0.03004,5e-05,3.53347]
[1779380524342,28.81,77123.13,0.2,0.03004,5e-05,3.53347]
[1779380524432,28.81,77123.13,0.2,0.03004,5e-05,3.53347]
[1779380526336,28.81,77124.99,0.2,0.03013,5e-05,3.54272]
[1779380526344,28.81,77124.99,0.2,0.03013,5e-05,3.54272]
[1779380526444,28.81,77124.99,0.2,0.03013,5e-05,3.54272]
[1779380528350,28.81,77124.99,0.2,0.03014,5e-05,3.54358]
[1779380528361,28.81,77124.99,0.2,0.03014,5e-05,3.54358]
[1779380528466,28.81,77124.99,0.2,0.03014,5e-05,3.54358]
[1779380530459,28.82,77124.09,0.2,0.03011,5e-05,3.54039]
[1779380530472,28.82,77124.09,0.2,0.03011,5e-05,3.54039]
[1779380530559,28.82,77124.09,0.2,0.03011,5e-05,3.54039]
[1779380532567,28.82,77123.99,0.2,0.03011,5e-05,3.54081]
[1779380532574,28.82,77123.99,0.2,0.03011,5e-05,3.54081]
[1779380532672,28.82,77124.29,0.2,0.03013,5e-05,3.54259]
[1779380534002,28.82,77120.0,0.2,0.02994,5e-05,3.52376]
[1779380534175,28.82,77120.0,0.2,0.02994,5e-05,3.52376]
[1779380534457,28.82,77120.0,0.2,0.02994,5e-05,3.52376]
[1779380534576,28.82,77120.0,0.2,0.02994,5e-05,3.52376]
[1779380534507,28.82,77118.47,0.2,0.02988,5e-05,3.51734]
[1779380534624,28.82,77118.36,0.2,0.02988,5e-05,3.51731]
[1779380536683,28.82,77120.16,0.2,0.02996,5e-05,3.52585]
[1779380536690,28.82,77120.16,0.2,0.02996,5e-05,3.52585]
[1779380536787,28.82,77120.16,0.2,0.02996,5e-05,3.52585]
[1779380538597,28.82,77120.51,0.2,0.02999,5e-05,3.52836]
[1779380538604,28.82,77120.51,0.2,0.02999,5e-05,3.52836]
[1779380538795,28.82,77120.51,0.2,0.02999,5e-05,3.52836]
[1779380538831,28.83,77120.48,0.2,0.02999,5e-05,3.52868]
[1779380540704,28.83,77120.48,0.2,0.03,5e-05,3.52915]
[1779380540714,28.83,77120.48,0.2,0.03,5e-05,3.52915]
[1779380540854,28.83,77120.48,0.2,0.03,5e-05,3.52915]
[1779380542712,28.83,77119.79,0.2,0.02997,5e-05,3.52699]
[1779380542722,28.83,77119.79,0.2,0.02997,5e-05,3.52699]
[1779380542812,28.83,77119.79,0.2,0.02997,5e-05,3.52699]
[1779380544810,28.83,77117.88,0.2,0.0299,5e-05,3.51938]
[1779380544821,28.83,77117.88,0.2,0.0299,5e-05,3.51938]
[1779380544921,28.83,77117.88,0.2,0.0299,5e-05,3.51938]
[1779380546841,28.83,77118.14,0.2,0.02992,5e-05,3.52151]
[1779380546852,28.83,77118.14,0.2,0.02992,5e-05,3.52151]
[1779380546945,28.83,77118.14,0.2,0.02992,5e-05,3.52151]
[1779380548839,28.84,77118.45,0.2,0.02994,5e-05,3.52385]
[1779380548846,28.84,77118.45,0.2,0.02994,5e-05,3.52385]
[1779380548957,28.84,77118.45,0.2,0.02994,5e-05,3.52385]
[1779380549841,28.84,77112.04,0.2,0.02966,5e-05,3.49571]
[1779380549849,28.84,77112.04,0.2,0.02966,5e-05,3.49571]
[1779380549946,28.84,77112.04,0.2,0.02966,5e-05,3.49571]
[1779380551045,28.84,77110.95,0.2,0.02961,5e-05,3.49136]
[1779380551085,28.84,77109.01,0.2,0.0295,4e-05,3.47989]
[1779380552934,28.84,77109.01,0.2,0.02951,4e-05,3.48041]
[1779380552955,28.84,77109.01,0.2,0.02951,4e-05,3.48041]
[1779380553056,28.84,77109.01,0.2,0.02951,4e-05,3.48041]
[1779380554976,28.84,77107.5,0.2,0.02945,4e-05,3.4748]
[1779380555070,28.84,77107.5,0.2,0.02945,4e-05,3.4748]
[1779380555265,28.84,77107.5,0.2,0.02945,4e-05,3.4748]
[1779380557024,28.85,77105.34,0.2,0.02937,4e-05,3.46632]
[1779380557074,28.85,77105.34,0.2,0.02937,4e-05,3.46632]
[1779380557175,28.85,77105.34,0.2,0.02937,4e-05,3.46632]
[1779380559079,28.85,77106.64,0.2,0.02944,4e-05,3.47314]
[1779380559186,28.85,77106.64,0.2,0.02944,4e-05,3.47314]
[1779380559285,28.85,77106.64,0.2,0.02944,4e-05,3.47314]
[1779380561004,28.85,77106.49,0.2,0.02944,4e-05,3.47352]
[1779380561195,28.85,77106.49,0.2,0.02944,4e-05,3.47352]
[1779380561294,28.85,77106.49,0.2,0.02944,4e-05,3.47352]
[1779380562738,28.85,77107.04,0.2,0.02948,4e-05,3.47701]
[1779380562803,28.85,77107.04,0.2,0.02948,4e-05,3.47701]
[1779380562903,28.85,77107.04,0.2,0.02948,4e-05,3.47701]
[1779380563159,28.85,77107.04,0.2,0.02948,4e-05,3.47701]
[1779380563302,28.85,77107.04,0.2,0.02948,4e-05,3.47701]
[1779380563311,28.85,77107.86,0.2,0.02952,4e-05,3.48118]
[1779380565218,28.86,77107.86,0.2,0.02952,4e-05,3.48176]
[1779380565344,28.86,77107.86,0.2,0.02952,4e-05,3.48176]
[1779380567379,28.86,77111.7,0.2,0.02971,5e-05,3.49985]
[1779380567389,28.86,77111.7,0.2,0.02971,5e-05,3.49985]
[1779380567513,28.86,77111.7,0.2,0.02971,5e-05,3.49985]
[1779380569388,28.86,77109.19,0.2,0.0296,4e-05,3.48966]
[1779380569397,28.86,77109.19,0.2,0.0296,4e-05,3.48966]
[1779380569530,28.86,77109.19,0.2,0.0296,4e-05,3.48966]
[1779380571439,28.86,77109.12,0.2,0.02961,4e-05,3.49035]
[1779380571450,28.86,77109.12,0.2,0.02961,4e-05,3.49035]
[1779380571540,28.86,77109.12,0.2,0.02961,4e-05,3.49035]
[1779380573399,28.86,77108.76,0.2,0.02961,4e-05,3.48974]
[1779380573405,28.86,77108.76,0.2,0.02961,4e-05,3.48974]
[1779380573548,28.86,77108.76,0.2,0.02961,4e-05,3.48974]
[1779380573428,28.87,77105.66,0.2,0.02947,4e-05,3.47648]
[1779380573894,28.87,77105.66,0.2,0.02948,4e-05,3.47697]
[1779380575456,28.87,77105.66,0.2,0.02948,4e-05,3.47697]
[1779380575466,28.87,77105.66,0.2,0.02948,4e-05,3.47697]
[1779380575557,28.87,77105.66,0.2,0.02948,4e-05,3.47697]
[1779380576027,28.87,77101.01,0.2,0.02927,4e-05,3.45692]
[1779380576227,28.87,77101.01,0.2,0.02927,4e-05,3.45692]
[1779380576389,28.87,77101.01,0.2,0.02927,4e-05,3.45692]
[1779380576477,28.87,77097.9,0.2,0.02914,4e-05,3.44375]
[1779380577464,28.87,77097.9,0.2,0.02914,4e-05,3.44375]
[1779380577502,28.87,77081.82,0.2,0.02844,4e-05,3.37404]
[1779380579538,28.87,77081.82,0.2,0.02845,4e-05,3.37503]
[1779380579577,28.87,77081.82,0.2,0.02845,4e-05,3.37503]
[1779380579582,28.88,77078.3,0.2,0.02831,4e-05,3.36088]
[1779380579778,28.88,77078.3,0.2,0.02831,4e-05,3.36088]
[1779380579945,28.88,77078.3,0.2,0.02832,4e-05,3.36198]
[1779380582847,28.88,77070.85,0.2,0.02801,4e-05,3.33123]
[1779380582904,28.88,77070.85,0.2,0.02801,4e-05,3.33123]
[1779380583007,28.88,77070.85,0.2,0.02801,4e-05,3.33123]
[1779380585633,28.88,77071.21,0.2,0.02804,4e-05,3.33425]
[1779380585655,28.89,77073.12,0.2,0.02813,4e-05,3.34318]
[1779380585772,28.89,77073.12,0.2,0.02813,4e-05,3.34318]
[1779380587686,28.9,77069.17,0.2,0.02804,4e-05,3.33378]
[1779380587722,28.9,77069.17,0.2,0.02804,4e-05,3.33378]
[1779380587827,28.9,77069.17,0.2,0.02804,4e-05,3.33378]
[1779380588277,28.9,77069.17,0.2,0.02804,4e-05,3.33378]
[1779380588285,28.9,77069.17,0.2,0.02804,4e-05,3.33378]
[1779380589708,28.91,77069.92,0.2,0.02808,4e-05,3.3384]
[1779380589722,28.91,77069.92,0.2,0.02808,4e-05,3.3384]
[1779380589820,28.91,77069.92,0.2,0.02808,4e-05,3.3384]
[1779380590285,28.91,77069.92,0.2,0.02808,4e-05,3.3384]
[1779380590385,28.91,77069.92,0.2,0.02808,4e-05,3.3384]
[1779380590386,28.91,77068.82,0.2,0.02804,4e-05,3.33436]
[1779380591753,28.91,77068.82,0.2,0.02805,4e-05,3.33504]
[1779380591829,28.91,77068.82,0.2,0.02805,4e-05,3.33504]
[1779380591839,28.91,77068.82,0.2,0.02805,4e-05,3.33504]
[1779380591990,28.91,77068.82,0.2,0.02805,4e-05,3.33504]
[1779380592043,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380592696,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380592719,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380593428,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380593482,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380593493,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380593637,28.91,77062.99,0.2,0.02781,4e-05,3.31075]
[1779380593786,28.91,77061.21,0.2,0.02774,4e-05,3.30383]
[1779380599084,28.92,77060.96,0.2,0.02777,4e-05,3.30719]
[1779380604123,28.93,77064.61,0.2,0.02796,4e-05,3.32624]
[1779380609155,28.94,77065.38,0.2,0.02803,4e-05,3.33302]
[1779380614193,28.95,77061.6,0.2,0.02788,4e-05,3.31697]
[1779380619229,28.96,77061.12,0.2,0.02789,4e-05,3.31843]
[1779380624264,28.96,77060.68,0.2,0.02791,4e-05,3.32]
[1779380629299,28.97,77064.83,0.2,0.02812,4e-05,3.34121]
[1779380630805,28.97,77065.63,0.2,0.02816,4e-05,3.3453]
[1779380631462,28.97,77065.63,0.2,0.02816,4e-05,3.3453]
[1779380631584,28.97,77065.63,0.2,0.02816,4e-05,3.3453]
[1779380631685,28.98,77068.55,0.2,0.0283,4e-05,3.35851]
[1779380632748,28.98,77068.55,0.2,0.0283,4e-05,3.35916]
[1779380632812,28.98,77068.55,0.2,0.0283,4e-05,3.35916]
[1779380632983,28.98,77068.55,0.2,0.0283,4e-05,3.35916]
[1779380633327,28.98,77067.6,0.2,0.02827,4e-05,3.35569]
[1779380633706,28.98,77067.6,0.2,0.02827,4e-05,3.35569]
[1779380633716,28.98,77067.6,0.2,0.02827,4e-05,3.35569]
[1779380634333,28.98,77065.3,0.2,0.02817,4e-05,3.34644]
[1779380634805,28.98,77065.3,0.2,0.02817,4e-05,3.34644]
[1779380634822,28.98,77065.3,0.2,0.02817,4e-05,3.34644]
[1779380635341,28.98,77065.27,0.2,0.02818,4e-05,3.34696]
[1779380639032,28.99,77070.65,0.2,0.02843,4e-05,3.37204]
[1779380639038,28.99,77070.65,0.2,0.02843,4e-05,3.37204]
[1779380639140,28.99,77070.65,0.2,0.02843,4e-05,3.37204]
[1779380639473,28.99,77074.63,0.2,0.02861,4e-05,3.38987]
[1779380640928,28.99,77074.63,0.2,0.02862,4e-05,3.39047]
[1779380641025,28.99,77074.63,0.2,0.02862,4e-05,3.39047]
[1779380641132,28.99,77074.63,0.2,0.02862,4e-05,3.39047]
[1779380642027,28.99,77075.86,0.2,0.02868,4e-05,3.39639]
[1779380642065,28.99,77075.86,0.2,0.02868,4e-05,3.39639]
[1779380642166,28.99,77075.86,0.2,0.02868,4e-05,3.39639]
[1779380642950,28.99,77076.49,0.2,0.02871,4e-05,3.3997]
[1779380643202,28.99,77076.49,0.2,0.02871,4e-05,3.3997]
[1779380643571,28.99,77076.49,0.2,0.02871,4e-05,3.3997]
[1779380643691,28.99,77076.49,0.2,0.02871,4e-05,3.3997]
[1779380643681,28.99,77090.94,0.2,0.02935,4e-05,3.46347]
[1779380644404,28.99,77090.94,0.2,0.02936,4e-05,3.46401]
[1779380646804,29.0,77090.62,0.2,0.02935,4e-05,3.46352]
[1779380646873,29.0,77090.62,0.2,0.02935,4e-05,3.46352]
[1779380647428,29.0,77089.47,0.2,0.02931,4e-05,3.45893]
[1779380648048,29.0,77089.47,0.2,0.02931,4e-05,3.45893]
[1779380648077,29.0,77089.47,0.2,0.02931,4e-05,3.45893]
[1779380648437,29.0,77079.87,0.2,0.02889,4e-05,3.41738]
[1779380648792,29.0,77079.87,0.2,0.02889,4e-05,3.41738]
[1779380648799,29.0,77079.87,0.2,0.02889,4e-05,3.41738]
[1779380648882,29.0,77079.87,0.2,0.02889,4e-05,3.41738]
[1779380649038,29.0,77079.87,0.2,0.02889,4e-05,3.41738]
[1779380649439,29.0,77075.68,0.2,0.02871,4e-05,3.39971]
[1779380652270,29.0,77072.5,0.2,0.02858,4e-05,3.38709]
[1779380652401,29.0,77072.5,0.2,0.02858,4e-05,3.38709]
[1779380652460,29.01,77072.25,0.2,0.02858,4e-05,3.3872]
[1779380653279,29.01,77072.25,0.2,0.02858,4e-05,3.3872]
[1779380653380,29.01,77072.25,0.2,0.02858,4e-05,3.3872]
[1779380653465,29.01,77071.69,0.2,0.02856,4e-05,3.38477]
[1779380655413,29.01,77071.69,0.2,0.02857,4e-05,3.38537]
[1779380655423,29.01,77071.69,0.2,0.02857,4e-05,3.38537]
[1779380655563,29.01,77071.69,0.2,0.02857,4e-05,3.38537]
[1779380655586,29.01,77073.53,0.2,0.02865,4e-05,3.39393]
[1779380657424,29.01,77073.53,0.2,0.02866,4e-05,3.39452]
[1779380657434,29.01,77073.53,0.2,0.02866,4e-05,3.39452]
[1779380657540,29.01,77073.53,0.2,0.02866,4e-05,3.39452]
[1779380659532,29.01,77074.62,0.2,0.02872,4e-05,3.40042]
[1779380659544,29.01,77074.62,0.2,0.02872,4e-05,3.40042]
[1779380659634,29.01,77074.62,0.2,0.02872,4e-05,3.40042]
[1779380661541,29.02,77076.68,0.2,0.02882,4e-05,3.41053]
[1779380661552,29.02,77076.68,0.2,0.02882,4e-05,3.41053]
[1779380661657,29.02,77076.68,0.2,0.02882,4e-05,3.41053]
[1779380661642,29.02,77077.6,0.2,0.02887,4e-05,3.4151]
[1779380662532,29.02,77077.6,0.2,0.02887,4e-05,3.41567]
[1779380663596,29.02,77077.6,0.2,0.02887,4e-05,3.41567]
[1779380663605,29.02,77077.6,0.2,0.02887,4e-05,3.41567]
[1779380663729,29.02,77077.6,0.2,0.02887,4e-05,3.41567]
[1779380663943,29.02,77080.78,0.2,0.02902,4e-05,3.43011]
[1779380664546,29.02,77080.78,0.2,0.02902,4e-05,3.43069]
[1779380665533,29.02,77080.78,0.2,0.02902,4e-05,3.43069]
[1779380665616,29.02,77080.78,0.2,0.02902,4e-05,3.43069]
[1779380665728,29.02,77083.9,0.2,0.02917,4e-05,3.44489]
[1779380665758,29.02,77083.9,0.2,0.02917,4e-05,3.44489]
[1779380666560,29.02,77083.9,0.2,0.02917,4e-05,3.44543]
[1779380667612,29.02,77083.9,0.2,0.02917,4e-05,3.44543]
[1779380667671,29.02,77083.9,0.2,0.02917,4e-05,3.44543]
[1779380667742,29.03,77083.86,0.2,0.02918,4e-05,3.44631]
[1779380667872,29.03,77083.86,0.2,0.02918,4e-05,3.44631]
[1779380668574,29.03,77083.86,0.2,0.02918,4e-05,3.44631]
[1779380669644,29.03,77083.86,0.2,0.02918,4e-05,3.44631]
[1779380669779,29.03,77084.14,0.2,0.0292,4e-05,3.44808]
[1779380669945,29.03,77084.14,0.2,0.0292,4e-05,3.44808]
[1779380671690,29.03,77084.42,0.2,0.02922,4e-05,3.44984]
[1779380671707,29.03,77084.31,0.2,0.02919,4e-05,3.44653]
[1779380671791,29.03,77084.31,0.2,0.02919,4e-05,3.44653]
[1779380671908,29.03,77084.31,0.2,0.02919,4e-05,3.44653]
[1779380672601,29.03,77084.31,0.2,0.0292,4e-05,3.44707]
[1779380673735,29.03,77084.31,0.2,0.0292,4e-05,3.44707]
[1779380673795,29.03,77084.23,0.2,0.0292,4e-05,3.44725]
[1779380673896,29.03,77084.23,0.2,0.0292,4e-05,3.44725]
[1779380675776,29.03,77085.18,0.2,0.02925,4e-05,3.45249]
[1779380675803,29.03,77085.18,0.2,0.02925,4e-05,3.45249]
[1779380675947,29.03,77085.18,0.2,0.02925,4e-05,3.45249]
[1779380677825,29.04,77084.56,0.2,0.02923,4e-05,3.45085]
[1779380677912,29.04,77084.56,0.2,0.02923,4e-05,3.45085]
[1779380678013,29.04,77084.56,0.2,0.02923,4e-05,3.45085]
[1779380678656,29.04,77084.56,0.2,0.02923,4e-05,3.45085]
[1779380678748,29.04,77084.86,0.2,0.02926,4e-05,3.45324]
[1779380679874,29.04,77084.86,0.2,0.02926,4e-05,3.45324]
[1779380679952,29.04,77084.86,0.2,0.02926,4e-05,3.45324]
[1779380680096,29.04,77084.86,0.2,0.02926,4e-05,3.45324]
[1779380681922,29.04,77085.49,0.2,0.0293,4e-05,3.45709]
[1779380682030,29.04,77085.49,0.2,0.0293,4e-05,3.45709]
[1779380682168,29.04,77085.49,0.2,0.0293,4e-05,3.45709]
[1779380683967,29.04,77085.6,0.2,0.02931,4e-05,3.45865]
[1779380684040,29.04,77085.6,0.2,0.02931,4e-05,3.45865]
[1779380684202,29.04,77085.6,0.2,0.02931,4e-05,3.45865]
[1779380686017,29.05,77085.96,0.2,0.02934,4e-05,3.46131]
[1779380686109,29.05,77085.96,0.2,0.02934,4e-05,3.46131]
[1779380686220,29.05,77085.96,0.2,0.02934,4e-05,3.46131]
[1779380686725,29.05,77085.96,0.2,0.02934,4e-05,3.46131]
[1779380687714,29.05,77087.41,0.2,0.02942,4e-05,3.46876]
[1779380688077,29.05,77087.41,0.2,0.02942,4e-05,3.46876]
[1779380688156,29.05,77087.41,0.2,0.02942,4e-05,3.46876]
[1779380688357,29.05,77087.41,0.2,0.02942,4e-05,3.46876]
[1779380690123,29.05,77087.78,0.2,0.02944,4e-05,3.47145]
[1779380690201,29.05,77087.78,0.2,0.02944,4e-05,3.47145]
[1779380690303,29.05,77087.78,0.2,0.02944,4e-05,3.47145]
[1779380692164,29.05,77088.72,0.2,0.0295,4e-05,3.47664]
[1779380692254,29.05,77088.72,0.2,0.0295,4e-05,3.47664]
[1779380692377,29.05,77088.72,0.2,0.0295,4e-05,3.47664]
[1779380693558,29.06,77089.32,0.2,0.02953,4e-05,3.47981]
[1779380693645,29.06,77089.32,0.2,0.02953,4e-05,3.47981]
[1779380693754,29.06,77089.99,0.2,0.02956,4e-05,3.48329]
[1779380693780,29.06,77089.99,0.2,0.02956,4e-05,3.48329]
[1779380694222,29.06,77089.99,0.2,0.02956,4e-05,3.48329]
[1779380694352,29.06,77089.99,0.2,0.02956,4e-05,3.48329]
[1779380696377,29.06,77097.83,0.2,0.02993,5e-05,3.51952]
[1779380696389,29.06,77097.83,0.2,0.02993,5e-05,3.51952]
[1779380696475,29.06,77097.83,0.2,0.02993,5e-05,3.51952]
[1779380698402,29.06,77097.93,0.2,0.02994,5e-05,3.52042]
[1779380698411,29.06,77097.93,0.2,0.02994,5e-05,3.52042]
[1779380698503,29.06,77097.93,0.2,0.02994,5e-05,3.52042]
[1779380700413,29.06,77098.18,0.2,0.02996,5e-05,3.52245]
[1779380700422,29.06,77098.18,0.2,0.02996,5e-05,3.52245]
[1779380700520,29.06,77098.18,0.2,0.02996,5e-05,3.52245]
[1779380702503,29.07,77098.39,0.2,0.02998,5e-05,3.5243]
[1779380702521,29.07,77098.39,0.2,0.02998,5e-05,3.5243]
[1779380702606,29.07,77098.39,0.2,0.02998,5e-05,3.5243]
[1779380702819,29.07,77100.93,0.2,0.0301,5e-05,3.53607]
[1779380702892,29.07,77102.17,0.2,0.03016,5e-05,3.54206]
[1779380704474,29.07,77102.17,0.2,0.03016,5e-05,3.54206]
[1779380704599,29.07,77102.17,0.2,0.03016,5e-05,3.54206]
[1779380704729,29.07,77102.17,0.2,0.03016,5e-05,3.54206]
[1779380706526,29.07,77106.19,0.2,0.03035,5e-05,3.56092]
[1779380706639,29.07,77106.19,0.2,0.03035,5e-05,3.56092]
[1779380706739,29.07,77106.19,0.2,0.03035,5e-05,3.56092]
[1779380706673,29.07,77101.73,0.2,0.03015,5e-05,3.54139]
[1779380707272,29.07,77101.73,0.2,0.03015,5e-05,3.54139]
[1779380707374,29.07,77101.73,0.2,0.03015,5e-05,3.54139]
[1779380708602,29.07,77099.89,0.2,0.03007,5e-05,3.5336]
[1779380708606,29.07,77099.89,0.2,0.03007,5e-05,3.5336]
[1779380708728,29.07,77099.89,0.2,0.03007,5e-05,3.5336]
[1779380708675,29.07,77098.9,0.2,0.03003,5e-05,3.52962]
[1779380708856,29.07,77098.9,0.2,0.03004,5e-05,3.53007]
[1779380710658,29.07,77098.9,0.2,0.03004,5e-05,3.53007]
[1779380710667,29.07,77098.9,0.2,0.03004,5e-05,3.53007]
[1779380710720,29.07,77099.4,0.2,0.03007,5e-05,3.53276]
[1779380710859,29.07,77099.4,0.2,0.03007,5e-05,3.53276]
[1779380710960,29.08,77099.09,0.2,0.03006,5e-05,3.53183]
[1779380712787,29.08,77099.09,0.2,0.03006,5e-05,3.53183]
[1779380712792,29.08,77099.09,0.2,0.03006,5e-05,3.53183]
[1779380712933,29.08,77098.49,0.2,0.03003,5e-05,3.52962]
[1779380714766,29.08,77093.76,0.2,0.02983,4e-05,3.50908]
[1779380714832,29.08,77093.76,0.2,0.02983,4e-05,3.50955]
[1779380714841,29.08,77093.76,0.2,0.02983,4e-05,3.50955]
[1779380714942,29.08,77093.76,0.2,0.02983,4e-05,3.50955]
[1779380716887,29.08,77089.17,0.2,0.02963,4e-05,3.49029]
[1779380716892,29.08,77089.17,0.2,0.02963,4e-05,3.49029]
[1779380716987,29.08,77089.17,0.2,0.02963,4e-05,3.49029]
[1779380718912,29.08,77089.35,0.2,0.02965,4e-05,3.49215]
[1779380718918,29.08,77089.35,0.2,0.02965,4e-05,3.49215]
[1779380719048,29.08,77089.35,0.2,0.02965,4e-05,3.49215]
[1779380719906,29.09,77088.92,0.2,0.02964,4e-05,3.49079]
[1779380720738,29.09,77086.99,0.2,0.02956,4e-05,3.48281]
[1779380720911,29.09,77086.99,0.2,0.02956,4e-05,3.48281]
[1779380720923,29.09,77086.99,0.2,0.02956,4e-05,3.48281]
[1779380721107,29.09,77086.99,0.2,0.02956,4e-05,3.48281]
[1779380722964,29.09,77081.28,0.2,0.02932,4e-05,3.45879]
[1779380723017,29.09,77081.28,0.2,0.02932,4e-05,3.45879]
[1779380723173,29.09,77081.28,0.2,0.02932,4e-05,3.45879]
[1779380725002,29.09,77079.94,0.2,0.02927,4e-05,3.45408]
[1779380725025,29.09,77079.94,0.2,0.02927,4e-05,3.45408]
[1779380725150,29.09,77079.94,0.2,0.02927,4e-05,3.45408]
[1779380727042,29.09,77078.22,0.2,0.0292,4e-05,3.4477]
[1779380727135,29.09,77078.22,0.2,0.0292,4e-05,3.4477]
[1779380727236,29.09,77078.22,0.2,0.0292,4e-05,3.4477]
[1779380729102,29.1,77074.94,0.2,0.02907,4e-05,3.43452]
[1779380729144,29.1,77074.94,0.2,0.02907,4e-05,3.43452]
[1779380729245,29.1,77074.94,0.2,0.02907,4e-05,3.43452]
[1779380731151,29.1,77072.64,0.2,0.02898,4e-05,3.42567]
[1779380731254,29.1,77072.64,0.2,0.02898,4e-05,3.42567]
[1779380731406,29.1,77072.64,0.2,0.02898,4e-05,3.42567]
[1779380733095,29.1,77077.84,0.2,0.0292,4e-05,3.44618]
[1779380733103,29.1,77077.84,0.2,0.0292,4e-05,3.44618]
[1779380733161,29.1,77077.84,0.2,0.0292,4e-05,3.44618]
[1779380733262,29.1,77077.84,0.2,0.0292,4e-05,3.44618]
[1779380733293,29.1,77078.49,0.2,0.02923,4e-05,3.44957]
[1779380735249,29.11,77078.49,0.2,0.02924,4e-05,3.45012]
[1779380735370,29.11,77078.49,0.2,0.02924,4e-05,3.45012]
[1779380735544,29.11,77078.49,0.2,0.02924,4e-05,3.45012]
[1779380737153,29.11,77079.02,0.2,0.02927,4e-05,3.45352]
[1779380737170,29.11,77079.02,0.2,0.02927,4e-05,3.45352]
[1779380737180,29.11,77079.02,0.2,0.02927,4e-05,3.45352]
[1779380737447,29.11,77079.02,0.2,0.02927,4e-05,3.45352]
[1779380737548,29.11,77072.91,0.2,0.02901,4e-05,3.42739]
[1779380738134,29.11,77072.91,0.2,0.02901,4e-05,3.42739]
[1779380738182,29.11,77072.91,0.2,0.02901,4e-05,3.42739]
[1779380738283,29.11,77072.91,0.2,0.02901,4e-05,3.42739]
[1779380739156,29.11,77071.28,0.2,0.02894,4e-05,3.42086]
[1779380739213,29.11,77071.28,0.2,0.02894,4e-05,3.42086]
[1779380739222,29.11,77071.28,0.2,0.02894,4e-05,3.42086]
[1779380739362,29.11,77071.28,0.2,0.02894,4e-05,3.42086]
[1779380739429,29.11,77069.13,0.2,0.02885,4e-05,3.41209]
[1779380745107,29.12,77063.26,0.2,0.02863,4e-05,3.39027]
[1779380747122,29.12,77049.26,0.2,0.02805,4e-05,3.3315]
[1779380749738,29.12,77050.44,0.2,0.0281,4e-05,3.33725]
[1779380750143,29.13,77049.03,0.2,0.02806,4e-05,3.33265]
[1779380750965,29.13,77049.03,0.2,0.02806,4e-05,3.33265]
[1779380751036,29.13,77049.03,0.2,0.02806,4e-05,3.33265]
[1779380751472,29.13,77049.03,0.2,0.02806,4e-05,3.33265]
[1779380751523,29.13,77049.03,0.2,0.02806,4e-05,3.33265]
[1779380751558,29.13,77046.02,0.2,0.02794,4e-05,3.32055]
[1779380753677,29.13,77046.02,0.2,0.02794,4e-05,3.32129]
[1779380753747,29.13,77046.02,0.2,0.02794,4e-05,3.32129]
[1779380753771,29.13,77053.19,0.2,0.02826,4e-05,3.35262]
[1779380753858,29.13,77053.19,0.2,0.02826,4e-05,3.35262]
[1779380754170,29.13,77053.19,0.2,0.02826,4e-05,3.35331]
[1779380755718,29.13,77053.19,0.2,0.02826,4e-05,3.35331]
[1779380755756,29.13,77053.19,0.2,0.02826,4e-05,3.35331]
[1779380755767,29.13,77053.19,0.2,0.02826,4e-05,3.35331]
[1779380755816,29.14,77052.33,0.2,0.02823,4e-05,3.35031]
[1779380755874,29.14,77052.33,0.2,0.02823,4e-05,3.35031]
[1779380756185,29.14,77052.33,0.2,0.02824,4e-05,3.35097]
[1779380761219,29.15,77063.3,0.2,0.02875,4e-05,3.40146]
[1779380766255,29.15,77065.49,0.2,0.02887,4e-05,3.41394]
[1779380771290,29.16,77071.13,0.2,0.02915,4e-05,3.44126]
[1779380776325,29.17,77072.22,0.2,0.02922,4e-05,3.44867]
[1779380781360,29.17,77078.54,0.2,0.02953,4e-05,3.47896]
[1779380782465,29.17,77078.54,0.2,0.02953,4e-05,3.47896]
[1779380782475,29.17,77078.54,0.2,0.02953,4e-05,3.47896]
[1779380782634,29.17,77078.54,0.2,0.02953,4e-05,3.47896]
[1779380782693,29.17,77077.9,0.2,0.02951,4e-05,3.47664]
[1779380784412,29.17,77077.9,0.2,0.02951,4e-05,3.47711]
[1779380784434,29.17,77077.9,0.2,0.02951,4e-05,3.47711]
[1779380784573,29.17,77077.9,0.2,0.02951,4e-05,3.47711]
[1779380786456,29.18,77078.6,0.2,0.02955,4e-05,3.48067]
[1779380786484,29.18,77078.6,0.2,0.02955,4e-05,3.48067]
[1779380786597,29.18,77078.6,0.2,0.02955,4e-05,3.48067]
[1779380788498,29.18,77079.09,0.2,0.02959,4e-05,3.48428]
[1779380788688,29.18,77079.09,0.2,0.02959,4e-05,3.48428]
[1779380788792,29.18,77079.09,0.2,0.02959,4e-05,3.48428]
[1779380790322,29.18,77079.67,0.2,0.02962,4e-05,3.4878]
[1779380790352,29.18,77079.67,0.2,0.02962,4e-05,3.4878]
[1779380790460,29.18,77079.67,0.2,0.02962,4e-05,3.4878]
[1779380790559,29.18,77079.67,0.2,0.02962,4e-05,3.4878]
[1779380790569,29.18,77079.67,0.2,0.02962,4e-05,3.4878]
[1779380790842,29.18,77082.83,0.2,0.02977,4e-05,3.50219]
[1779380790890,29.18,77082.83,0.2,0.02977,4e-05,3.50219]
[1779380791430,29.18,77082.24,0.2,0.02972,4e-05,3.49669]
[1779380792637,29.18,77082.24,0.2,0.02972,4e-05,3.49669]
[1779380792759,29.18,77082.24,0.2,0.02972,4e-05,3.49669]
[1779380792869,29.18,77082.24,0.2,0.02972,4e-05,3.49669]
[1779380792779,29.18,77094.53,0.2,0.03028,5e-05,3.5516]
[1779380793444,29.18,77094.53,0.2,0.03028,5e-05,3.55199]
[1779380794657,29.18,77094.53,0.2,0.03028,5e-05,3.55199]
[1779380794713,29.18,77094.53,0.2,0.03028,5e-05,3.55199]
[1779380794855,29.18,77094.53,0.2,0.03028,5e-05,3.55199]
[1779380796695,29.19,77094.54,0.2,0.03029,5e-05,3.55276]
[1779380796753,29.19,77094.54,0.2,0.03029,5e-05,3.55276]
[1779380796864,29.19,77094.54,0.2,0.03029,5e-05,3.55276]
[1779380796768,29.19,77093.55,0.2,0.03025,5e-05,3.54872]
[1779380797471,29.19,77093.55,0.2,0.03025,5e-05,3.54909]
[1779380798751,29.19,77093.55,0.2,0.03025,5e-05,3.54909]
[1779380798796,29.19,77093.55,0.2,0.03025,5e-05,3.54909]
[1779380798852,29.19,77093.83,0.2,0.03027,5e-05,3.55071]
[1779380798896,29.19,77093.83,0.2,0.03027,5e-05,3.55071]
[1779380799674,29.19,77093.83,0.2,0.03027,5e-05,3.55071]
[1779380799733,29.19,77093.83,0.2,0.03027,5e-05,3.55071]
[1779380800930,29.19,77096.63,0.2,0.0304,5e-05,3.56394]
[1779380800942,29.19,77096.63,0.2,0.0304,5e-05,3.56394]
[1779380801036,29.19,77096.63,0.2,0.0304,5e-05,3.56394]
[1779380802946,29.19,77097.06,0.2,0.03043,5e-05,3.56655]
[1779380802956,29.19,77097.06,0.2,0.03043,5e-05,3.56655]
[1779380803058,29.19,77097.06,0.2,0.03043,5e-05,3.56655]
[1779380804903,29.19,77095.15,0.2,0.03035,5e-05,3.55869]
[1779380804912,29.19,77095.15,0.2,0.03035,5e-05,3.55869]
[1779380805057,29.19,77095.15,0.2,0.03035,5e-05,3.55869]
[1779380806985,29.2,77095.17,0.2,0.03036,5e-05,3.55944]
[1779380806995,29.2,77095.17,0.2,0.03036,5e-05,3.55944]
[1779380807165,29.2,77095.17,0.2,0.03036,5e-05,3.55944]
[1779380809029,29.2,77094.6,0.2,0.03034,5e-05,3.55755]
[1779380809039,29.2,77094.6,0.2,0.03034,5e-05,3.55755]
[1779380809175,29.2,77094.6,0.2,0.03034,5e-05,3.55755]
[1779380811089,29.2,77095.99,0.2,0.03041,5e-05,3.56438]
[1779380811100,29.2,77095.99,0.2,0.03041,5e-05,3.56438]
[1779380811232,29.2,77095.99,0.2,0.03041,5e-05,3.56438]
[1779380811492,29.2,77095.99,0.2,0.03041,5e-05,3.56438]
[1779380811570,29.2,77095.22,0.2,0.03038,5e-05,3.56125]
[1779380814591,29.2,77105.76,0.2,0.03087,5e-05,3.60934]
[1779380815112,29.2,77105.76,0.2,0.03087,5e-05,3.60934]
[1779380815211,29.2,77105.76,0.2,0.03087,5e-05,3.60934]
[1779380815329,29.2,77105.76,0.2,0.03087,5e-05,3.60934]
[1779380817161,29.2,77104.95,0.2,0.03083,5e-05,3.60613]
[1779380817215,29.2,77104.95,0.2,0.03083,5e-05,3.60613]
[1779380817416,29.2,77104.95,0.2,0.03083,5e-05,3.60613]
[1779380819219,29.2,77104.34,0.2,0.03081,5e-05,3.60381]
[1779380819280,29.2,77104.34,0.2,0.03081,5e-05,3.60381]
[1779380819413,29.2,77104.34,0.2,0.03081,5e-05,3.60381]
[1779380821266,29.2,77098.57,0.2,0.03055,5e-05,3.57834]
[1779380821395,29.2,77098.57,0.2,0.03055,5e-05,3.57834]
[1779380821496,29.2,77098.57,0.2,0.03055,5e-05,3.57834]
[1779380823328,29.21,77099.0,0.2,0.03057,5e-05,3.58079]
[1779380823373,29.21,77099.0,0.2,0.03057,5e-05,3.58079]
[1779380823522,29.21,77099.0,0.2,0.03057,5e-05,3.58079]
[1779380825345,29.21,77103.18,0.2,0.03077,5e-05,3.6]
[1779380825450,29.21,77103.18,0.2,0.03077,5e-05,3.6]
[1779380825567,29.21,77103.18,0.2,0.03077,5e-05,3.6]
[1779380827370,29.21,77103.69,0.2,0.0308,5e-05,3.60271]
[1779380827484,29.21,77103.69,0.2,0.0308,5e-05,3.60271]
[1779380827650,29.21,77103.69,0.2,0.0308,5e-05,3.60271]
[1779380828679,29.21,77105.59,0.2,0.03089,5e-05,3.61147]
[1779380828771,29.21,77105.59,0.2,0.03089,5e-05,3.61147]
[1779380828899,29.21,77106.24,0.2,0.03091,5e-05,3.61357]
[1779380828966,29.21,77106.24,0.2,0.03091,5e-05,3.61357]
[1779380829443,29.21,77106.24,0.2,0.03091,5e-05,3.61357]
[1779380829468,29.21,77106.24,0.2,0.03091,5e-05,3.61357]
[1779380831578,29.2,77113.25,0.2,0.03122,5e-05,3.64362]
[1779380831590,29.2,77113.25,0.2,0.03122,5e-05,3.64362]
[1779380831777,29.2,77113.25,0.2,0.03122,5e-05,3.64362]
[1779380833596,29.2,77112.91,0.2,0.0312,5e-05,3.64238]
[1779380833606,29.2,77112.91,0.2,0.0312,5e-05,3.64238]
[1779380833699,29.2,77112.91,0.2,0.0312,5e-05,3.64238]
[1779380835772,29.2,77112.31,0.2,0.03116,5e-05,3.63793]
[1779380835782,29.2,77112.31,0.2,0.03116,5e-05,3.63793]
[1779380835896,29.2,77112.31,0.2,0.03116,5e-05,3.63793]
[1779380835820,29.2,77112.85,0.2,0.03117,5e-05,3.63952]
[1779380836747,29.19,77112.85,0.2,0.03117,5e-05,3.63866]
[1779380837703,29.19,77112.85,0.2,0.03117,5e-05,3.63866]
[1779380837711,29.19,77112.85,0.2,0.03117,5e-05,3.63866]
[1779380837891,29.19,77112.85,0.2,0.03117,5e-05,3.63866]
[1779380837758,29.19,77113.18,0.2,0.03117,5e-05,3.6393]
[1779380838765,29.19,77113.64,0.2,0.03119,5e-05,3.64053]
[1779380839712,29.19,77113.64,0.2,0.03119,5e-05,3.64053]
[1779380839724,29.19,77113.64,0.2,0.03119,5e-05,3.64053]
[1779380839853,29.19,77113.64,0.2,0.03119,5e-05,3.64053]
[1779380839825,29.19,77113.91,0.2,0.03119,5e-05,3.6409]
[1779380840777,29.19,77113.91,0.2,0.03118,5e-05,3.64005]
[1779380841881,29.19,77113.91,0.2,0.03118,5e-05,3.64005]
[1779380841893,29.19,77113.91,0.2,0.03118,5e-05,3.64005]
[1779380842023,29.19,77114.42,0.2,0.03119,5e-05,3.64151]
[1779380843840,29.18,77114.42,0.2,0.03119,5e-05,3.64066]
[1779380843849,29.18,77114.42,0.2,0.03119,5e-05,3.64066]
[1779380843847,29.18,77114.47,0.2,0.03118,5e-05,3.64004]
[1779380843952,29.18,77114.47,0.2,0.03118,5e-05,3.64004]
[1779380844805,29.18,77114.47,0.2,0.03117,5e-05,3.6392]
[1779380845941,29.18,77112.74,0.2,0.03108,5e-05,3.63052]
[1779380845953,29.18,77112.74,0.2,0.03108,5e-05,3.63052]
[1779380846042,29.18,77112.74,0.2,0.03108,5e-05,3.63052]
[1779380847245,29.18,77112.15,0.2,0.03105,5e-05,3.62703]
[1779380847255,29.18,77112.15,0.2,0.03105,5e-05,3.62703]
[1779380847355,29.18,77112.15,0.2,0.03105,5e-05,3.62703]
[1779380847928,29.18,77112.15,0.2,0.03105,5e-05,3.62703]
[1779380847929,29.17,77119.03,0.2,0.03135,5e-05,3.65659]
[1779380849981,29.17,77124.92,0.2,0.03162,5e-05,3.68259]
[1779380850065,29.17,77124.92,0.2,0.03162,5e-05,3.68259]
[1779380850184,29.17,77124.92,0.2,0.03162,5e-05,3.68259]
[1779380852023,29.17,77125.33,0.2,0.03159,5e-05,3.67917]
[1779380852152,29.17,77125.33,0.2,0.03159,5e-05,3.67917]
[1779380852263,29.17,77125.33,0.2,0.03159,5e-05,3.67917]
[1779380854064,29.16,77123.95,0.2,0.0315,5e-05,3.67107]
[1779380854172,29.16,77123.95,0.2,0.0315,5e-05,3.67107]
[1779380854297,29.16,77123.95,0.2,0.0315,5e-05,3.67107]
[1779380856100,29.16,77125.11,0.2,0.03154,5e-05,3.6746]
[1779380856180,29.16,77125.11,0.2,0.03154,5e-05,3.6746]
[1779380856381,29.16,77125.11,0.2,0.03154,5e-05,3.6746]
[1779380858152,29.15,77124.26,0.2,0.03148,5e-05,3.66897]
[1779380858190,29.15,77124.26,0.2,0.03148,5e-05,3.66897]
[1779380858290,29.15,77124.26,0.2,0.03148,5e-05,3.66897]
[1779380860219,29.15,77126.33,0.2,0.03156,5e-05,3.67669]
[1779380860242,29.15,77126.33,0.2,0.03156,5e-05,3.67669]
[1779380860384,29.15,77126.33,0.2,0.03156,5e-05,3.67669]
[1779380862248,29.15,77127.97,0.2,0.03162,5e-05,3.68244]
[1779380862306,29.15,77127.97,0.2,0.03162,5e-05,3.68244]
[1779380862410,29.15,77127.97,0.2,0.03162,5e-05,3.68244]
[1779380864299,29.14,77128.05,0.2,0.0316,5e-05,3.68016]
[1779380864342,29.14,77128.05,0.2,0.0316,5e-05,3.68016]
[1779380864489,29.14,77128.05,0.2,0.0316,5e-05,3.68016]
[1779380866364,29.14,77125.46,0.2,0.03146,5e-05,3.66657]
[1779380866455,29.14,77125.46,0.2,0.03146,5e-05,3.66657]
[1779380866625,29.14,77125.46,0.2,0.03146,5e-05,3.66657]
[1779380868425,29.13,77122.36,0.2,0.03129,5e-05,3.65073]
[1779380868500,29.13,77122.36,0.2,0.03129,5e-05,3.65073]
[1779380868633,29.13,77122.36,0.2,0.03129,5e-05,3.65073]
[1779380872551,29.13,77121.14,0.2,0.03121,5e-05,3.64269]
[1779380872751,29.13,77121.14,0.2,0.03121,5e-05,3.64269]
[1779380872952,29.13,77121.14,0.2,0.03121,5e-05,3.64269]
[1779380872822,29.12,77121.48,0.2,0.03122,5e-05,3.64342]
[1779380873054,29.12,77121.43,0.2,0.03121,5e-05,3.64237]
[1779380874592,29.12,77121.43,0.2,0.03121,5e-05,3.64237]
[1779380874760,29.12,77121.43,0.2,0.03121,5e-05,3.64237]
[1779380874769,29.12,77121.43,0.2,0.03121,5e-05,3.64237]
[1779380874860,29.12,77121.43,0.2,0.03121,5e-05,3.64237]
[1779380874912,29.12,77121.94,0.2,0.03122,5e-05,3.64387]
[1779380876662,29.12,77121.94,0.2,0.03122,5e-05,3.64306]
[1779380876673,29.12,77121.94,0.2,0.03122,5e-05,3.64306]
[1779380876769,29.12,77121.94,0.2,0.03122,5e-05,3.64306]
[1779380876775,29.12,77122.28,0.2,0.03122,5e-05,3.64379]
[1779380878680,29.12,77122.28,0.2,0.03121,5e-05,3.64297]
[1779380878743,29.12,77122.28,0.2,0.03121,5e-05,3.64297]
[1779380878879,29.12,77122.28,0.2,0.03121,5e-05,3.64297]
[1779380878955,29.11,77122.94,0.2,0.03124,5e-05,3.64516]
[1779380880725,29.11,77122.94,0.2,0.03123,5e-05,3.64435]
[1779380880882,29.11,77122.94,0.2,0.03123,5e-05,3.64435]
[1779380880893,29.11,77122.94,0.2,0.03123,5e-05,3.64435]
[1779380880945,29.11,77124.25,0.2,0.03128,5e-05,3.64949]
[1779380880993,29.11,77124.25,0.2,0.03128,5e-05,3.64949]
[1779380881060,29.11,77124.25,0.2,0.03127,5e-05,3.64867]
[1779380882801,29.11,77124.25,0.2,0.03127,5e-05,3.64867]
[1779380882814,29.11,77124.25,0.2,0.03127,5e-05,3.64867]
[1779380882915,29.11,77124.0,0.2,0.03125,5e-05,3.64672]
[1779380883002,29.11,77124.0,0.2,0.03125,5e-05,3.64672]
[1779380883078,29.1,77124.0,0.2,0.03124,5e-05,3.6459]
[1779380884807,29.1,77124.0,0.2,0.03124,5e-05,3.6459]
[1779380884915,29.1,77124.0,0.2,0.03124,5e-05,3.6459]
[1779380884908,29.1,77124.18,0.2,0.03124,5e-05,3.6459]
[1779380885015,29.1,77124.18,0.2,0.03124,5e-05,3.6459]
[1779380885089,29.1,77124.18,0.2,0.03124,5e-05,3.64509]
[1779380886840,29.1,77124.18,0.2,0.03124,5e-05,3.64509]
[1779380886926,29.1,77124.18,0.2,0.03124,5e-05,3.64509]
[1779380886935,29.1,77124.18,0.2,0.03124,5e-05,3.64509]
[1779380886906,29.1,77123.45,0.2,0.03119,5e-05,3.64095]
[1779380887026,29.1,77123.45,0.2,0.03119,5e-05,3.64095]
[1779380887102,29.1,77123.45,0.2,0.03118,5e-05,3.64014]
[1779380888942,29.1,77123.45,0.2,0.03118,5e-05,3.64014]
[1779380888985,29.09,77123.96,0.2,0.03119,5e-05,3.64084]
[1779380889137,29.09,77123.96,0.2,0.03119,5e-05,3.64084]
[1779380889220,29.09,77123.95,0.2,0.03119,5e-05,3.64079]
[1779380890966,29.09,77123.95,0.2,0.03119,5e-05,3.64079]
[1779380890973,29.09,77123.16,0.2,0.03115,5e-05,3.63639]
[1779380891150,29.09,77123.16,0.2,0.03115,5e-05,3.63639]
[1779380891288,29.09,77123.16,0.2,0.03115,5e-05,3.63639]
[1779380891324,29.09,77122.27,0.2,0.0311,5e-05,3.63154]
[1779380893021,29.09,77122.27,0.2,0.03109,5e-05,3.63074]
[1779380893159,29.09,77122.27,0.2,0.03109,5e-05,3.63074]
[1779380893167,29.09,77122.27,0.2,0.03109,5e-05,3.63074]
[1779380893272,29.09,77122.27,0.2,0.03109,5e-05,3.63074]
[1779380893373,29.09,77122.95,0.2,0.03111,5e-05,3.63303]
[1779380895197,29.08,77122.95,0.2,0.0311,5e-05,3.63224]
[1779380895210,29.08,77122.95,0.2,0.0311,5e-05,3.63224]
[1779380895366,29.08,77122.95,0.2,0.0311,5e-05,3.63224]
[1779380895370,29.08,77119.43,0.2,0.03093,5e-05,3.61548]
[1779380898180,29.08,77103.94,0.2,0.0302,5e-05,3.54359]
[1779380901246,29.07,77102.9,0.2,0.03014,5e-05,3.53767]
[1779380901400,29.07,77102.9,0.2,0.03014,5e-05,3.53767]
[1779380901533,29.07,77102.9,0.2,0.03014,5e-05,3.53767]
[1779380902009,29.07,77103.12,0.2,0.03013,5e-05,3.53738]
[1779380903301,29.07,77103.12,0.2,0.03013,5e-05,3.53738]
[1779380903310,29.07,77103.12,0.2,0.03013,5e-05,3.53738]
[1779380903321,29.07,77103.12,0.2,0.03013,5e-05,3.53738]
[1779380903419,29.07,77103.12,0.2,0.03013,5e-05,3.53738]
[1779380903422,29.07,77100.32,0.2,0.03,5e-05,3.52427]
[1779380905419,29.07,77100.32,0.2,0.02999,5e-05,3.52364]
[1779380905429,29.07,77100.32,0.2,0.02999,5e-05,3.52364]
[1779380905564,29.07,77100.32,0.2,0.02999,5e-05,3.52364]
[1779380905666,29.07,77101.93,0.2,0.03006,5e-05,3.53019]
[1779380907395,29.06,77101.93,0.2,0.03005,5e-05,3.52956]
[1779380907429,29.06,77101.93,0.2,0.03005,5e-05,3.52956]
[1779380907529,29.06,77101.93,0.2,0.03005,5e-05,3.52956]
[1779380907630,29.06,77100.9,0.2,0.03,5e-05,3.52434]
[1779380909456,29.06,77100.9,0.2,0.02999,5e-05,3.52371]
[1779380909540,29.06,77100.9,0.2,0.02999,5e-05,3.52371]
[1779380909554,29.06,77100.9,0.2,0.02999,5e-05,3.52371]
[1779380909698,29.06,77100.9,0.2,0.02999,5e-05,3.52371]
[1779380909799,29.06,77100.65,0.2,0.02998,5e-05,3.52197]
[1779380911549,29.06,77100.65,0.2,0.02997,5e-05,3.52135]
[1779380911557,29.06,77100.65,0.2,0.02997,5e-05,3.52135]
[1779380911648,29.06,77100.65,0.2,0.02997,5e-05,3.52135]
[1779380911750,29.06,77101.35,0.2,0.02998,5e-05,3.52145]
[1779380913526,29.06,77101.35,0.2,0.02998,5e-05,3.52185]
[1779380913561,29.06,77101.35,0.2,0.02998,5e-05,3.52185]
[1779380913733,29.06,77101.35,0.2,0.02998,5e-05,3.52185]
[1779380913834,29.06,77102.03,0.2,0.03002,5e-05,3.52526]
[1779380915566,29.06,77102.03,0.2,0.03002,5e-05,3.52564]
[1779380915579,29.06,77102.03,0.2,0.03002,5e-05,3.52564]
[1779380915588,29.06,77102.03,0.2,0.03002,5e-05,3.52564]
[1779380915721,29.06,77102.03,0.2,0.03002,5e-05,3.52564]
[1779380915822,29.06,77101.72,0.2,0.03001,5e-05,3.52464]
[1779380917626,29.06,77101.72,0.2,0.03002,5e-05,3.52502]
[1779380917631,29.06,77101.72,0.2,0.03002,5e-05,3.52502]
[1779380917779,29.06,77101.72,0.2,0.03002,5e-05,3.52502]
[1779380917881,29.07,77101.44,0.2,0.03001,5e-05,3.52414]
[1779380919663,29.07,77101.44,0.2,0.03001,5e-05,3.52414]
[1779380919689,29.07,77101.44,0.2,0.03001,5e-05,3.52414]
[1779380919790,29.07,77101.44,0.2,0.03001,5e-05,3.52414]
[1779380919892,29.07,77102.02,0.2,0.03004,5e-05,3.52748]
[1779380921733,29.07,77102.02,0.2,0.03004,5e-05,3.52785]
[1779380921800,29.07,77102.02,0.2,0.03004,5e-05,3.52785]
[1779380921811,29.07,77102.02,0.2,0.03004,5e-05,3.52785]
[1779380921999,29.07,77102.02,0.2,0.03004,5e-05,3.52785]
[1779380921834,29.07,77104.32,0.2,0.03015,5e-05,3.53846]
[1779380922348,29.07,77104.32,0.2,0.03016,5e-05,3.53881]
[1779380923868,29.07,77104.32,0.2,0.03016,5e-05,3.53881]
[1779380923877,29.07,77104.32,0.2,0.03016,5e-05,3.53881]
[1779380923987,29.07,77104.32,0.2,0.03016,5e-05,3.53881]
[1779380923978,29.07,77104.37,0.2,0.03016,5e-05,3.53937]
[1779380924362,29.07,77104.37,0.2,0.03016,5e-05,3.53971]
[1779380925817,29.07,77104.37,0.2,0.03016,5e-05,3.53971]
[1779380925975,29.07,77104.37,0.2,0.03016,5e-05,3.53971]
[1779380925917,29.07,77103.38,0.2,0.03012,5e-05,3.53563]
[1779380926122,29.07,77103.38,0.2,0.03012,5e-05,3.53563]
[1779380926376,29.07,77103.38,0.2,0.03013,5e-05,3.53597]
[1779380927873,29.07,77103.38,0.2,0.03013,5e-05,3.53597]
[1779380927952,29.07,77103.38,0.2,0.03013,5e-05,3.53597]
[1779380927961,29.07,77103.38,0.2,0.03013,5e-05,3.53597]
[1779380927974,29.07,77101.88,0.2,0.03007,5e-05,3.52996]
[1779380928090,29.07,77101.88,0.2,0.03007,5e-05,3.52996]
[1779380928391,29.07,77101.88,0.2,0.03007,5e-05,3.52996]
[1779380930040,29.07,77101.88,0.2,0.03007,5e-05,3.52996]
[1779380930051,29.08,77100.76,0.2,0.03002,5e-05,3.52532]
[1779380930143,29.08,77100.76,0.2,0.03002,5e-05,3.52532]
[1779380930405,29.08,77100.76,0.2,0.03002,5e-05,3.52567]
[1779380932025,29.08,77100.76,0.2,0.03002,5e-05,3.52567]
[1779380932055,29.08,77101.67,0.2,0.03007,5e-05,3.53006]
[1779380932157,29.08,77101.67,0.2,0.03007,5e-05,3.53006]
[1779380932418,29.08,77102.64,0.2,0.03011,5e-05,3.53472]
[1779380934060,29.08,77104.56,0.2,0.03019,5e-05,3.5426]
[1779380934163,29.08,77104.56,0.2,0.03019,5e-05,3.5426]
[1779380934178,29.08,77104.56,0.2,0.03019,5e-05,3.5426]
[1779380934282,29.08,77104.56,0.2,0.03019,5e-05,3.5426]
[1779380934439,29.07,77104.75,0.2,0.0302,5e-05,3.54274]
[1779380936073,29.07,77108.22,0.2,0.03035,5e-05,3.55755]
[1779380936081,29.07,77108.22,0.2,0.03035,5e-05,3.55755]
[1779380936174,29.07,77108.22,0.2,0.03035,5e-05,3.55755]
[1779380936453,29.07,77108.9,0.2,0.03038,5e-05,3.56088]
[1779380938117,29.07,77108.33,0.2,0.03036,5e-05,3.5586]
[1779380938186,29.07,77108.33,0.2,0.03036,5e-05,3.5586]
[1779380938286,29.07,77108.33,0.2,0.03036,5e-05,3.5586]
[1779380938467,29.07,77107.95,0.2,0.03034,5e-05,3.55717]
[1779380940165,29.07,77107.95,0.2,0.03034,5e-05,3.55717]
[1779380940197,29.07,77107.95,0.2,0.03034,5e-05,3.55717]
[1779380940208,29.07,77107.95,0.2,0.03034,5e-05,3.55717]
[1779380940374,29.07,77107.95,0.2,0.03034,5e-05,3.55717]
[1779380940481,29.08,77107.52,0.2,0.03033,5e-05,3.5558]
[1779380942207,29.08,77106.48,0.2,0.03028,5e-05,3.55142]
[1779380942212,29.08,77106.48,0.2,0.03028,5e-05,3.55142]
[1779380942407,29.08,77106.48,0.2,0.03028,5e-05,3.55142]
[1779380942509,29.08,77104.61,0.2,0.0302,5e-05,3.54334]
[1779380944256,29.08,77104.61,0.2,0.0302,5e-05,3.54362]
[1779380944417,29.08,77104.61,0.2,0.0302,5e-05,3.54362]
[1779380944550,29.08,77104.61,0.2,0.0302,5e-05,3.54362]
[1779380944855,29.08,77104.61,0.2,0.0302,5e-05,3.54362]
[1779380944880,29.08,77104.61,0.2,0.0302,5e-05,3.54362]
[1779380944901,29.08,77104.56,0.2,0.03021,5e-05,3.54368]
[1779380946327,29.08,77104.56,0.2,0.03021,5e-05,3.54397]
[1779380946336,29.08,77104.56,0.2,0.03021,5e-05,3.54397]
[1779380946441,29.08,77104.56,0.2,0.03021,5e-05,3.54397]
[1779380948538,29.08,77112.19,0.2,0.03056,5e-05,3.5787]
[1779380948550,29.08,77112.19,0.2,0.03056,5e-05,3.5787]
[1779380948638,29.08,77112.19,0.2,0.03056,5e-05,3.5787]
[1779380950404,29.08,77113.61,0.2,0.03063,5e-05,3.58557]
[1779380950412,29.08,77113.61,0.2,0.03063,5e-05,3.58557]
[1779380950507,29.08,77113.61,0.2,0.03063,5e-05,3.58557]
[1779380952558,29.08,77115.21,0.2,0.03071,5e-05,3.59325]
[1779380952567,29.08,77115.21,0.2,0.03071,5e-05,3.59325]
[1779380952712,29.08,77115.21,0.2,0.03071,5e-05,3.59325]
[1779380954612,29.08,77115.17,0.2,0.03071,5e-05,3.59353]
[1779380954622,29.08,77115.17,0.2,0.03071,5e-05,3.59353]
[1779380954769,29.08,77115.17,0.2,0.03071,5e-05,3.59353]
[1779380956675,29.08,77114.82,0.2,0.0307,5e-05,3.59242]
[1779380956685,29.08,77114.82,0.2,0.0307,5e-05,3.59242]
[1779380956778,29.08,77114.82,0.2,0.0307,5e-05,3.59242]
[1779380958787,29.09,77114.59,0.2,0.0307,5e-05,3.59186]
[1779380958799,29.09,77114.59,0.2,0.0307,5e-05,3.59186]
[1779380958990,29.09,77114.59,0.2,0.0307,5e-05,3.59186]
[1779380960796,29.09,77114.63,0.2,0.0307,5e-05,3.59254]
[1779380960805,29.09,77114.63,0.2,0.0307,5e-05,3.59254]
[1779380960970,29.09,77114.63,0.2,0.0307,5e-05,3.59254]
[1779380962709,29.09,77115.52,0.2,0.03075,5e-05,3.59705]
[1779380962722,29.09,77115.52,0.2,0.03075,5e-05,3.59705]
[1779380962874,29.09,77115.52,0.2,0.03075,5e-05,3.59705]
[1779380964819,29.09,77115.73,0.2,0.03077,5e-05,3.5985]
[1779380964838,29.09,77115.73,0.2,0.03077,5e-05,3.5985]
[1779380965020,29.09,77115.73,0.2,0.03077,5e-05,3.5985]
[1779380966829,29.09,77116.11,0.2,0.03079,5e-05,3.60071]
[1779380966840,29.09,77116.11,0.2,0.03079,5e-05,3.60071]
[1779380967030,29.09,77116.11,0.2,0.03079,5e-05,3.60071]
[1779380968939,29.09,77121.52,0.2,0.03104,5e-05,3.62566]
[1779380968949,29.09,77121.52,0.2,0.03104,5e-05,3.62566]
[1779380969040,29.09,77121.52,0.2,0.03104,5e-05,3.62566]
[1779380969031,29.09,77121.0,0.2,0.03101,5e-05,3.62249]
[1779380969683,29.09,77121.0,0.2,0.031,5e-05,3.62168]
[1779380970879,29.09,77121.0,0.2,0.031,5e-05,3.62168]
[1779380970888,29.09,77121.0,0.2,0.031,5e-05,3.62168]
[1779380971052,29.09,77121.0,0.2,0.031,5e-05,3.62168]
[1779380970907,29.09,77121.18,0.2,0.031,5e-05,3.62169]
[1779380971142,29.08,77121.18,0.2,0.03097,5e-05,3.61743]
[1779380972924,29.08,77121.18,0.2,0.03097,5e-05,3.61743]
[1779380972933,29.08,77121.18,0.2,0.03097,5e-05,3.61743]
[1779380973062,29.08,77121.18,0.2,0.03097,5e-05,3.61743]
[1779380973011,29.08,77121.18,0.2,0.03096,5e-05,3.61663]
[1779380973712,29.08,77121.18,0.2,0.03095,5e-05,3.61583]
[1779380974970,29.08,77121.18,0.2,0.03095,5e-05,3.61583]
[1779380974979,29.08,77121.18,0.2,0.03095,5e-05,3.61583]
[1779380975074,29.08,77121.18,0.2,0.03095,5e-05,3.61583]
[1779380975013,29.08,77120.98,0.2,0.03093,5e-05,3.61413]
[1779380975735,29.08,77120.98,0.2,0.03092,5e-05,3.61335]
[1779380977062,29.08,77120.98,0.2,0.03092,5e-05,3.61335]
[1779380977070,29.08,77120.98,0.2,0.03092,5e-05,3.61335]
[1779380977179,29.07,77123.5,0.2,0.03103,5e-05,3.62399]
[1779380979182,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380979192,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380979291,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380980516,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380980521,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380980618,29.07,77125.32,0.2,0.03111,5e-05,3.63192]
[1779380981120,29.07,77126.93,0.2,0.03118,5e-05,3.63843]
[1779380981776,29.07,77131.51,0.2,0.03139,5e-05,3.6585]
[1779380983156,29.07,77133.34,0.2,0.03147,5e-05,3.66704]
[1779380983208,29.07,77133.34,0.2,0.03147,5e-05,3.66704]
[1779380983308,29.07,77133.34,0.2,0.03147,5e-05,3.66704]
[1779380985104,29.07,77131.25,0.2,0.03138,5e-05,3.65783]
[1779380985218,29.07,77131.25,0.2,0.03138,5e-05,3.65783]
[1779380985218,29.07,77131.25,0.2,0.03138,5e-05,3.65783]
[1779380985802,29.07,77131.0,0.2,0.03136,5e-05,3.65585]
[1779380986894,29.07,77131.0,0.2,0.03136,5e-05,3.65585]
[1779380987027,29.07,77131.0,0.2,0.03136,5e-05,3.65585]
[1779380987056,29.07,77129.25,0.2,0.03127,5e-05,3.64703]
[1779380987288,29.07,77129.25,0.2,0.03127,5e-05,3.64703]
[1779380987301,29.07,77129.25,0.2,0.03127,5e-05,3.64703]
[1779380987816,29.07,77129.25,0.2,0.03126,5e-05,3.64619]
[1779380989369,29.06,77125.27,0.2,0.03107,5e-05,3.62727]
[1779380989489,29.06,77125.27,0.2,0.03107,5e-05,3.62727]
[1779380989639,29.06,77125.27,0.2,0.03107,5e-05,3.62727]
[1779380989764,29.06,77125.27,0.2,0.03107,5e-05,3.62727]
[1779380989852,29.06,77125.27,0.2,0.03107,5e-05,3.62727]
[1779380991849,29.06,77107.48,0.2,0.03022,5e-05,3.5448]
[1779380993457,29.06,77109.36,0.2,0.0303,5e-05,3.55257]
[1779380993636,29.06,77109.36,0.2,0.0303,5e-05,3.55257]
[1779380993758,29.06,77109.36,0.2,0.0303,5e-05,3.55257]
[1779380995511,29.05,77111.51,0.2,0.03039,5e-05,3.56089]
[1779380995621,29.05,77111.51,0.2,0.03039,5e-05,3.56089]
[1779380995767,29.05,77111.51,0.2,0.03039,5e-05,3.56089]
[1779380997550,29.05,77114.36,0.2,0.0305,5e-05,3.57234]
[1779380997678,29.05,77114.36,0.2,0.0305,5e-05,3.57234]
[1779380997794,29.05,77114.36,0.2,0.0305,5e-05,3.57234]
[1779380999603,29.05,77115.51,0.2,0.03054,5e-05,3.57616]
[1779380999613,29.05,77115.51,0.2,0.03054,5e-05,3.57616]
[1779380999789,29.05,77115.51,0.2,0.03054,5e-05,3.57616]
[1779381001652,29.04,77116.3,0.2,0.03056,5e-05,3.57835]
[1779381001698,29.04,77116.3,0.2,0.03056,5e-05,3.57835]
[1779381001900,29.04,77116.3,0.2,0.03056,5e-05,3.57835]
[1779381003698,29.04,77115.95,0.2,0.03053,5e-05,3.57541]
[1779381003809,29.04,77115.95,0.2,0.03053,5e-05,3.57541]
[1779381003984,29.04,77115.95,0.2,0.03053,5e-05,3.57541]
[1779381005743,29.04,77115.46,0.2,0.0305,5e-05,3.57186]
[1779381005819,29.04,77115.46,0.2,0.0305,5e-05,3.57186]
[1779381005950,29.04,77115.46,0.2,0.0305,5e-05,3.57186]
[1779381007800,29.04,77116.53,0.2,0.03055,5e-05,3.57703]
[1779381007828,29.04,77116.53,0.2,0.03055,5e-05,3.57703]
[1779381007947,29.04,77116.53,0.2,0.03055,5e-05,3.57703]
[1779381008290,29.04,77117.2,0.2,0.03059,5e-05,3.58075]
[1779381008307,29.04,77117.2,0.2,0.03059,5e-05,3.58075]
[1779381008970,29.04,77117.38,0.2,0.0306,5e-05,3.58191]
[1779381009942,29.04,77117.38,0.2,0.0306,5e-05,3.58191]
[1779381009953,29.04,77117.38,0.2,0.0306,5e-05,3.58191]
[1779381010058,29.04,77117.38,0.2,0.0306,5e-05,3.58191]
[1779381010043,29.04,77123.67,0.2,0.03089,5e-05,3.61067]
[1779381010984,29.04,77123.67,0.2,0.0309,5e-05,3.61097]
[1779381011946,29.04,77123.67,0.2,0.0309,5e-05,3.61097]
[1779381011956,29.04,77123.67,0.2,0.0309,5e-05,3.61097]
[1779381012067,29.04,77123.67,0.2,0.0309,5e-05,3.61097]
[1779381012024,29.04,77124.32,0.2,0.03093,5e-05,3.61421]
[1779381013002,29.04,77124.32,0.2,0.03093,5e-05,3.6145]
[1779381013987,29.04,77124.32,0.2,0.03093,5e-05,3.6145]
[1779381013996,29.04,77124.32,0.2,0.03093,5e-05,3.6145]
[1779381014015,29.05,77127.15,0.2,0.03107,5e-05,3.62764]
[1779381014149,29.05,77127.15,0.2,0.03107,5e-05,3.62764]
[1779381015015,29.05,77127.15,0.2,0.03107,5e-05,3.62793]
[1779381016127,29.05,77127.15,0.2,0.03107,5e-05,3.62793]
[1779381016139,29.05,77128.53,0.2,0.03114,5e-05,3.63447]
[1779381016262,29.05,77128.53,0.2,0.03114,5e-05,3.63447]
[1779381018047,29.05,77128.53,0.2,0.03114,5e-05,3.63473]
[1779381018060,29.05,77128.53,0.2,0.03114,5e-05,3.63473]
[1779381018095,29.05,77127.64,0.2,0.0311,5e-05,3.63094]
[1779381018172,29.05,77127.64,0.2,0.0311,5e-05,3.63094]
[1779381019040,29.05,77127.64,0.2,0.03111,5e-05,3.63119]
[1779381020151,29.05,77127.64,0.2,0.03111,5e-05,3.63119]
[1779381020159,29.05,77127.64,0.2,0.03111,5e-05,3.63119]
[1779381020282,29.05,77127.64,0.2,0.03111,5e-05,3.63119]
[1779381022190,29.05,77128.22,0.2,0.03113,5e-05,3.63357]
[1779381022198,29.05,77128.22,0.2,0.03113,5e-05,3.63357]
[1779381022373,29.05,77128.22,0.2,0.03113,5e-05,3.63357]
[1779381024299,29.04,77127.47,0.2,0.03108,5e-05,3.62861]
[1779381024308,29.04,77127.47,0.2,0.03108,5e-05,3.62861]
[1779381024501,29.04,77127.47,0.2,0.03108,5e-05,3.62861]
[1779381026309,29.04,77127.61,0.2,0.03106,5e-05,3.62696]
[1779381026315,29.04,77127.61,0.2,0.03106,5e-05,3.62696]
[1779381026416,29.04,77127.61,0.2,0.03106,5e-05,3.62696]
[1779381028339,29.04,77130.22,0.2,0.03117,5e-05,3.63732]
[1779381028349,29.04,77130.22,0.2,0.03117,5e-05,3.63732]
[1779381028520,29.04,77130.22,0.2,0.03117,5e-05,3.63732]
[1779381029724,29.03,77130.56,0.2,0.03118,5e-05,3.6381]
[1779381029733,29.03,77130.56,0.2,0.03118,5e-05,3.6381]
[1779381029843,29.03,77130.56,0.2,0.03118,5e-05,3.6381]
[1779381030464,29.03,77131.45,0.2,0.03122,5e-05,3.64215]
[1779381030852,29.03,77131.45,0.2,0.03122,5e-05,3.64215]
[1779381030931,29.03,77131.45,0.2,0.03122,5e-05,3.64215]
[1779381030942,29.03,77131.45,0.2,0.03122,5e-05,3.64215]
[1779381031031,29.03,77131.45,0.2,0.03122,5e-05,3.64215]
[1779381036512,29.02,77142.44,0.2,0.03166,5e-05,3.68505]
[1779381036576,29.02,77142.44,0.2,0.03166,5e-05,3.68505]
[1779381036586,29.02,77142.44,0.2,0.03166,5e-05,3.68505]
[1779381036712,29.02,77142.44,0.2,0.03166,5e-05,3.68505]
[1779381036736,29.02,77147.61,0.2,0.03189,5e-05,3.70723]
[1779381038583,29.02,77147.61,0.2,0.03189,5e-05,3.70723]
[1779381038727,29.02,77147.61,0.2,0.03189,5e-05,3.70723]
[1779381038830,29.02,77147.61,0.2,0.03189,5e-05,3.70723]
[1779381038841,29.02,77151.9,0.2,0.03208,5e-05,3.72535]
[1779381039434,29.02,77151.9,0.2,0.03208,5e-05,3.72535]
[1779381039489,29.02,77151.9,0.2,0.03208,5e-05,3.72535]
[1779381039532,29.02,77153.11,0.2,0.03213,5e-05,3.73008]
[1779381040597,29.02,77153.11,0.2,0.03213,5e-05,3.73008]
[1779381040673,29.02,77153.11,0.2,0.03213,5e-05,3.73008]
[1779381040857,29.02,77153.11,0.2,0.03213,5e-05,3.73008]
[1779381040938,29.01,77151.29,0.2,0.03203,5e-05,3.72074]
[1779381042061,29.01,77151.29,0.2,0.03203,5e-05,3.72074]
[1779381042113,29.01,77151.29,0.2,0.03203,5e-05,3.72074]
[1779381042097,29.01,77153.63,0.2,0.03213,5e-05,3.73068]
[1779381042223,29.01,77153.63,0.2,0.03213,5e-05,3.73068]
[1779381042564,29.01,77153.63,0.2,0.03213,5e-05,3.73068]
[1779381042660,29.01,77159.7,0.2,0.03241,5e-05,3.75711]
[1779381043201,29.01,77159.7,0.2,0.03241,5e-05,3.75711]
[1779381043207,29.01,77159.7,0.2,0.03241,5e-05,3.75711]
[1779381043388,29.01,77159.7,0.2,0.03241,5e-05,3.75711]
[1779381043557,29.01,77159.7,0.2,0.03241,5e-05,3.75711]
[1779381043591,29.01,77162.44,0.2,0.03254,5e-05,3.76991]
[1779381044210,29.01,77162.44,0.2,0.03254,5e-05,3.76991]
[1779381044394,29.01,77162.44,0.2,0.03254,5e-05,3.76991]
[1779381044662,29.01,77162.44,0.2,0.03254,5e-05,3.76991]
[1779381044796,29.01,77162.44,0.2,0.03254,5e-05,3.76991]
[1779381044870,29.01,77162.06,0.2,0.03252,5e-05,3.76759]
[1779381046096,29.01,77162.06,0.2,0.03252,5e-05,3.76759]
[1779381046187,29.01,77162.06,0.2,0.03252,5e-05,3.76759]
[1779381046699,29.01,77162.06,0.2,0.03252,5e-05,3.76759]
[1779381046707,29.01,77162.06,0.2,0.03252,5e-05,3.76759]
[1779381046755,29.0,77160.86,0.2,0.03245,5e-05,3.76086]
[1779381048791,29.0,77160.86,0.2,0.03244,5e-05,3.76029]
[1779381048803,29.0,77160.86,0.2,0.03244,5e-05,3.76029]
[1779381048918,29.0,77160.86,0.2,0.03244,5e-05,3.76029]
[1779381050848,29.0,77161.41,0.2,0.03246,5e-05,3.76186]
[1779381050855,29.0,77161.41,0.2,0.03246,5e-05,3.76186]
[1779381050951,29.0,77161.41,0.2,0.03246,5e-05,3.76186]
[1779381052905,29.0,77161.76,0.2,0.03245,5e-05,3.7615]
[1779381052915,29.0,77161.76,0.2,0.03245,5e-05,3.7615]
[1779381053042,29.0,77161.76,0.2,0.03245,5e-05,3.7615]
[1779381054948,28.99,77165.21,0.2,0.03259,5e-05,3.77461]
[1779381054957,28.99,77165.21,0.2,0.03259,5e-05,3.77461]
[1779381055103,28.99,77165.21,0.2,0.03259,5e-05,3.77461]
[1779381056967,28.98,77165.12,0.2,0.03256,5e-05,3.77213]
[1779381056979,28.98,77165.12,0.2,0.03256,5e-05,3.77213]
[1779381057082,28.98,77165.12,0.2,0.03256,5e-05,3.77213]
[1779381059066,28.98,77164.91,0.2,0.03253,5e-05,3.76909]
[1779381059076,28.98,77164.91,0.2,0.03253,5e-05,3.76909]
[1779381059172,28.98,77164.91,0.2,0.03253,5e-05,3.76909]
[1779381059137,28.98,77159.46,0.2,0.03226,5e-05,3.74262]
[1779381059324,28.97,77159.46,0.2,0.03225,5e-05,3.74161]
[1779381060385,28.97,77159.46,0.2,0.03225,5e-05,3.74161]
[1779381060393,28.97,77159.46,0.2,0.03225,5e-05,3.74161]
[1779381060510,28.97,77159.46,0.2,0.03225,5e-05,3.74161]
[1779381061047,28.97,77159.46,0.2,0.03225,5e-05,3.74161]
[1779381061050,28.97,77158.52,0.2,0.03219,5e-05,3.73626]
[1779381063093,28.97,77158.52,0.2,0.03219,5e-05,3.73626]
[1779381063132,28.97,77155.11,0.2,0.03201,5e-05,3.71846]
[1779381063186,28.97,77155.11,0.2,0.03201,5e-05,3.71846]
[1779381063306,28.97,77155.11,0.2,0.03201,5e-05,3.71846]
[1779381063402,28.97,77155.18,0.2,0.032,5e-05,3.71782]
[1779381065140,28.97,77155.18,0.2,0.032,5e-05,3.71782]
[1779381065167,28.96,77155.16,0.2,0.03199,5e-05,3.71677]
[1779381065195,28.96,77155.16,0.2,0.03199,5e-05,3.71677]
[1779381065315,28.96,77155.16,0.2,0.03199,5e-05,3.71677]
[1779381065401,28.96,77155.36,0.2,0.03199,5e-05,3.71673]
[1779381067177,28.96,77155.36,0.2,0.03199,5e-05,3.71673]
[1779381067304,28.96,77155.36,0.2,0.03198,5e-05,3.71577]
[1779381067404,28.96,77155.36,0.2,0.03198,5e-05,3.71577]
[1779381069044,28.96,77156.18,0.2,0.03201,5e-05,3.71861]
[1779381069061,28.96,77156.18,0.2,0.03201,5e-05,3.71861]
[1779381069070,28.96,77156.18,0.2,0.03201,5e-05,3.71861]
[1779381069145,28.96,77156.42,0.2,0.03201,5e-05,3.71876]
[1779381069290,28.96,77156.42,0.2,0.03201,5e-05,3.71876]
[1779381069393,28.95,77156.42,0.2,0.032,5e-05,3.71779]
[1779381071306,28.95,77156.07,0.2,0.03197,5e-05,3.71519]
[1779381071419,28.95,77156.07,0.2,0.03197,5e-05,3.71519]
[1779381071519,28.95,77156.07,0.2,0.03197,5e-05,3.71519]
[1779381073348,28.95,77156.12,0.2,0.03195,5e-05,3.71348]
[1779381073421,28.95,77156.12,0.2,0.03195,5e-05,3.71348]
[1779381073528,28.95,77156.12,0.2,0.03195,5e-05,3.71348]
[1779381074796,28.94,77157.28,0.2,0.032,5e-05,3.71789]
[1779381074836,28.94,77157.28,0.2,0.032,5e-05,3.71789]
[1779381074936,28.94,77157.28,0.2,0.032,5e-05,3.71789]
[1779381075399,28.94,77160.63,0.2,0.03215,5e-05,3.73248]
[1779381075438,28.94,77160.63,0.2,0.03215,5e-05,3.73248]
[1779381075446,28.94,77160.48,0.2,0.03213,5e-05,3.7308]
[1779381077449,28.94,77160.48,0.2,0.03212,5e-05,3.7298]
[1779381077458,28.94,77160.48,0.2,0.03212,5e-05,3.7298]
[1779381077562,28.94,77160.48,0.2,0.03212,5e-05,3.7298]
[1779381079598,28.93,77160.86,0.2,0.03212,5e-05,3.72955]
[1779381079605,28.93,77160.86,0.2,0.03212,5e-05,3.72955]
[1779381079751,28.93,77160.86,0.2,0.03212,5e-05,3.72955]
[1779381081668,28.93,77161.79,0.2,0.03214,5e-05,3.73187]
[1779381081679,28.93,77161.79,0.2,0.03214,5e-05,3.73187]
[1779381081770,28.93,77161.79,0.2,0.03214,5e-05,3.73187]
[1779381083679,28.92,77162.6,0.2,0.03216,5e-05,3.73364]
[1779381083696,28.92,77162.6,0.2,0.03216,5e-05,3.73364]
[1779381083781,28.92,77162.6,0.2,0.03216,5e-05,3.73364]
[1779381085639,28.92,77162.73,0.2,0.03216,5e-05,3.73325]
[1779381085647,28.92,77162.73,0.2,0.03216,5e-05,3.73325]
[1779381085792,28.92,77162.73,0.2,0.03216,5e-05,3.73325]
[1779381087751,28.92,77162.33,0.2,0.03211,5e-05,3.7284]
[1779381087761,28.92,77162.33,0.2,0.03211,5e-05,3.7284]
[1779381087902,28.92,77162.33,0.2,0.03211,5e-05,3.7284]
[1779381088412,28.91,77158.34,0.2,0.0319,5e-05,3.70887]
[1779381088528,28.91,77158.34,0.2,0.03189,5e-05,3.70791]
[1779381089751,28.91,77158.34,0.2,0.03189,5e-05,3.70791]
[1779381089810,28.91,77158.34,0.2,0.03189,5e-05,3.70791]
[1779381089910,28.91,77158.34,0.2,0.03189,5e-05,3.70791]
[1779381090261,28.91,77164.08,0.2,0.03216,5e-05,3.73364]
[1779381090542,28.91,77164.08,0.2,0.03215,5e-05,3.73266]
[1779381091799,28.91,77164.08,0.2,0.03215,5e-05,3.73266]
[1779381091921,28.91,77164.08,0.2,0.03215,5e-05,3.73266]
[1779381092121,28.91,77164.08,0.2,0.03215,5e-05,3.73266]
[1779381093833,28.9,77166.14,0.2,0.0322,5e-05,3.73671]
[1779381093929,28.9,77166.14,0.2,0.0322,5e-05,3.73671]
[1779381094077,28.9,77166.14,0.2,0.0322,5e-05,3.73671]
[1779381094197,28.9,77166.14,0.2,0.0322,5e-05,3.73671]
[1779381094225,28.9,77166.23,0.2,0.03219,5e-05,3.73612]
[1779381095873,28.9,77166.23,0.2,0.03219,5e-05,3.73612]
[1779381095941,28.9,77166.23,0.2,0.03219,5e-05,3.73612]
[1779381096060,28.9,77166.23,0.2,0.03219,5e-05,3.73612]
[1779381097912,28.89,77166.23,0.2,0.03216,5e-05,3.73308]
[1779381097940,28.89,77166.23,0.2,0.03216,5e-05,3.73308]
[1779381098045,28.89,77166.23,0.2,0.03216,5e-05,3.73308]
[1779381099958,28.89,77164.86,0.2,0.03207,5e-05,3.72469]
[1779381100157,28.89,77164.86,0.2,0.03207,5e-05,3.72469]
[1779381099992,28.89,77165.63,0.2,0.0321,5e-05,3.72729]
[1779381100262,28.89,77165.63,0.2,0.0321,5e-05,3.72729]
[1779381100611,28.88,77165.63,0.2,0.03209,5e-05,3.72631]
[1779381101998,28.88,77165.63,0.2,0.03209,5e-05,3.72631]
[1779381102070,28.88,77165.63,0.2,0.03209,5e-05,3.72631]
[1779381102170,28.88,77165.63,0.2,0.03209,5e-05,3.72631]
[1779381102099,28.88,77165.9,0.2,0.03209,5e-05,3.72658]
[1779381102624,28.88,77165.9,0.2,0.03208,5e-05,3.72559]
[1779381104035,28.88,77165.9,0.2,0.03208,5e-05,3.72559]
[1779381104080,28.88,77165.9,0.2,0.03208,5e-05,3.72559]
[1779381104206,28.88,77165.9,0.2,0.03208,5e-05,3.72559]
[1779381106083,28.88,77165.12,0.2,0.03203,5e-05,3.72]
[1779381106190,28.88,77165.12,0.2,0.03203,5e-05,3.72]
[1779381106212,28.87,77167.03,0.2,0.03211,5e-05,3.72793]
[1779381106295,28.87,77167.03,0.2,0.03211,5e-05,3.72793]
[1779381106653,28.87,77167.03,0.2,0.0321,5e-05,3.72695]
[1779381108130,28.87,77167.03,0.2,0.0321,5e-05,3.72695]
[1779381108207,28.87,77165.51,0.2,0.03201,5e-05,3.71889]
[1779381108252,28.87,77165.51,0.2,0.03201,5e-05,3.71889]
[1779381108358,28.87,77165.51,0.2,0.03201,5e-05,3.71889]
[1779381108668,28.87,77165.51,0.2,0.032,5e-05,3.71792]
[1779381110166,28.87,77165.51,0.2,0.032,5e-05,3.71792]
[1779381110209,28.86,77159.82,0.2,0.03172,5e-05,3.69055]
[1779381110257,28.86,77159.82,0.2,0.03172,5e-05,3.69055]
[1779381110411,28.86,77159.82,0.2,0.03172,5e-05,3.69055]
[1779381110995,28.86,77159.82,0.2,0.03172,5e-05,3.69055]
[1779381111028,28.86,77159.82,0.2,0.03172,5e-05,3.69055]
[1779381111103,28.86,77160.19,0.2,0.03173,5e-05,3.69133]
[1779381112321,28.86,77159.99,0.2,0.03171,5e-05,3.68949]
[1779381112330,28.86,77159.99,0.2,0.03171,5e-05,3.68949]
[1779381112522,28.86,77159.99,0.2,0.03171,5e-05,3.68949]
[1779381114334,28.86,77153.43,0.2,0.03138,5e-05,3.65745]
[1779381114343,28.86,77153.43,0.2,0.03138,5e-05,3.65745]
[1779381114535,28.86,77153.43,0.2,0.03138,5e-05,3.65745]
[1779381116349,28.85,77153.58,0.2,0.03137,5e-05,3.65644]
[1779381116359,28.85,77153.58,0.2,0.03137,5e-05,3.65644]
[1779381116522,28.85,77153.58,0.2,0.03137,5e-05,3.65644]
[1779381118353,28.85,77153.98,0.2,0.03137,5e-05,3.6566]
[1779381118363,28.85,77153.98,0.2,0.03137,5e-05,3.6566]
[1779381118553,28.85,77153.98,0.2,0.03137,5e-05,3.6566]
[1779381120565,28.84,77153.7,0.2,0.03134,5e-05,3.65364]
[1779381120575,28.84,77153.7,0.2,0.03134,5e-05,3.65364]
[1779381120766,28.84,77153.7,0.2,0.03134,5e-05,3.65364]
[1779381122577,28.84,77153.57,0.2,0.03132,5e-05,3.65139]
[1779381122589,28.84,77153.57,0.2,0.03132,5e-05,3.65139]
[1779381122676,28.84,77153.57,0.2,0.03132,5e-05,3.65139]
[1779381124588,28.84,77154.35,0.2,0.03134,5e-05,3.65332]
[1779381124597,28.84,77154.35,0.2,0.03134,5e-05,3.65332]
[1779381124731,28.84,77154.35,0.2,0.03134,5e-05,3.65332]
[1779381126574,28.83,77154.91,0.2,0.03135,5e-05,3.65425]
[1779381126583,28.83,77154.91,0.2,0.03135,5e-05,3.65425]
[1779381126675,28.83,77154.91,0.2,0.03135,5e-05,3.65425]
[1779381128662,28.83,77156.35,0.2,0.0314,5e-05,3.65924]
[1779381128681,28.83,77156.35,0.2,0.0314,5e-05,3.65924]
[1779381128805,28.83,77156.35,0.2,0.0314,5e-05,3.65924]
[1779381130695,28.83,77154.19,0.2,0.03128,5e-05,3.64764]
[1779381130704,28.83,77154.19,0.2,0.03128,5e-05,3.64764]
[1779381130813,28.83,77154.19,0.2,0.03128,5e-05,3.64764]
[1779381132723,28.82,77153.26,0.2,0.03122,5e-05,3.64176]
[1779381132732,28.82,77153.26,0.2,0.03122,5e-05,3.64176]
[1779381132867,28.82,77153.26,0.2,0.03122,5e-05,3.64176]
[1779381134772,28.82,77152.86,0.2,0.03118,5e-05,3.63831]
[1779381134780,28.82,77152.86,0.2,0.03118,5e-05,3.63831]
[1779381134904,28.82,77152.86,0.2,0.03118,5e-05,3.63831]
[1779381136840,28.82,77152.64,0.2,0.03116,5e-05,3.63571]
[1779381136849,28.82,77152.64,0.2,0.03116,5e-05,3.63571]
[1779381136945,28.82,77152.64,0.2,0.03116,5e-05,3.63571]
[1779381139018,28.81,77152.1,0.2,0.03111,5e-05,3.63164]
[1779381139050,28.81,77152.1,0.2,0.03111,5e-05,3.63164]
[1779381139056,28.81,77152.1,0.2,0.03111,5e-05,3.63164]
[1779381139114,28.81,77152.1,0.2,0.03111,5e-05,3.63164]
[1779381140957,28.81,77153.69,0.2,0.03116,5e-05,3.63654]
[1779381140967,28.81,77153.69,0.2,0.03116,5e-05,3.63654]
[1779381141098,28.81,77153.69,0.2,0.03116,5e-05,3.63654]
[1779381141100,28.81,77163.97,0.2,0.03165,5e-05,3.68395]
[1779381142965,28.8,77163.97,0.2,0.03164,5e-05,3.68307]
[1779381142972,28.8,77163.97,0.2,0.03164,5e-05,3.68307]
[1779381143167,28.8,77163.97,0.2,0.03164,5e-05,3.68307]
[1779381144974,28.8,77165.68,0.2,0.0317,5e-05,3.6892]
[1779381144986,28.8,77165.68,0.2,0.0317,5e-05,3.6892]
[1779381145176,28.8,77165.68,0.2,0.0317,5e-05,3.6892]
[1779381147063,28.8,77166.03,0.2,0.0317,5e-05,3.68902]
[1779381147074,28.8,77166.03,0.2,0.0317,5e-05,3.68902]
[1779381147185,28.8,77166.03,0.2,0.0317,5e-05,3.68902]
[1779381149095,28.79,77166.99,0.2,0.03173,5e-05,3.69167]
[1779381149105,28.79,77166.99,0.2,0.03173,5e-05,3.69167]
[1779381149196,28.79,77166.99,0.2,0.03173,5e-05,3.69167]
[1779381151127,28.79,77167.16,0.2,0.03172,5e-05,3.69065]
[1779381151145,28.79,77167.16,0.2,0.03172,5e-05,3.69065]
[1779381151240,28.79,77167.16,0.2,0.03172,5e-05,3.69065]
[1779381153276,28.78,77166.2,0.2,0.03163,5e-05,3.68093]
[1779381153290,28.78,77163.02,0.2,0.03147,5e-05,3.66533]
[1779381153387,28.78,77163.02,0.2,0.03147,5e-05,3.66533]
[1779381155427,28.78,77161.6,0.2,0.03138,5e-05,3.65706]
[1779381155436,28.78,77161.6,0.2,0.03138,5e-05,3.65706]
[1779381155527,28.78,77161.6,0.2,0.03138,5e-05,3.65706]
[1779381157360,28.77,77161.39,0.2,0.03135,5e-05,3.65443]
[1779381157367,28.77,77161.39,0.2,0.03135,5e-05,3.65443]
[1779381157468,28.77,77161.39,0.2,0.03135,5e-05,3.65443]
[1779381157816,28.77,77161.39,0.2,0.03135,5e-05,3.65443]
[1779381158013,28.77,77161.56,0.2,0.03135,5e-05,3.65439]
[1779381159318,28.77,77160.56,0.2,0.0313,5e-05,3.64895]
[1779381159414,28.77,77160.56,0.2,0.0313,5e-05,3.64895]
[1779381159545,28.77,77160.56,0.2,0.0313,5e-05,3.64895]
[1779381161364,28.77,77158.12,0.2,0.03117,5e-05,3.63611]
[1779381161376,28.77,77158.12,0.2,0.03117,5e-05,3.63611]
[1779381161545,28.77,77158.12,0.2,0.03117,5e-05,3.63611]
[1779381163413,28.76,77157.05,0.2,0.0311,5e-05,3.62962]
[1779381163465,28.76,77157.05,0.2,0.0311,5e-05,3.62962]
[1779381163566,28.76,77157.05,0.2,0.0311,5e-05,3.62962]
[1779381165452,28.76,77155.89,0.2,0.03103,5e-05,3.62272]
[1779381165577,28.76,77155.89,0.2,0.03103,5e-05,3.62272]
[1779381165679,28.76,77155.89,0.2,0.03103,5e-05,3.62272]
[1779381167509,28.76,77159.36,0.2,0.03117,5e-05,3.63706]
[1779381167685,28.76,77159.36,0.2,0.03117,5e-05,3.63706]
[1779381167785,28.76,77159.36,0.2,0.03117,5e-05,3.63706]
[1779381168516,28.75,77159.5,0.2,0.03117,5e-05,3.63688]
[1779381168568,28.75,77159.5,0.2,0.03117,5e-05,3.63688]
[1779381169095,28.75,77160.49,0.2,0.03121,5e-05,3.64062]
[1779381169578,28.75,77160.49,0.2,0.03121,5e-05,3.64062]
[1779381169588,28.75,77160.49,0.2,0.03121,5e-05,3.64062]
[1779381169695,28.75,77160.49,0.2,0.03121,5e-05,3.64062]
[1779381170122,28.75,77160.49,0.2,0.03121,5e-05,3.64062]
[1779381170135,28.75,77166.95,0.2,0.03151,5e-05,3.66962]
[1779381173650,28.75,77173.77,0.2,0.03181,5e-05,3.69867]
[1779381173808,28.75,77173.77,0.2,0.03181,5e-05,3.69867]
[1779381173917,28.75,77173.77,0.2,0.03181,5e-05,3.69867]
[1779381175701,28.74,77173.14,0.2,0.03176,5e-05,3.69391]
[1779381175784,28.74,77173.14,0.2,0.03176,5e-05,3.69391]
[1779381175918,28.74,77173.14,0.2,0.03176,5e-05,3.69391]
[1779381177747,28.74,77171.2,0.2,0.03165,5e-05,3.68308]
[1779381177765,28.74,77171.2,0.2,0.03165,5e-05,3.68308]
[1779381177871,28.74,77171.2,0.2,0.03165,5e-05,3.68308]
[1779381179817,28.73,77174.03,0.2,0.03176,5e-05,3.69445]
[1779381179834,28.73,77174.03,0.2,0.03176,5e-05,3.69445]
[1779381180036,28.73,77174.03,0.2,0.03176,5e-05,3.69445]
[1779381181330,28.73,77173.16,0.2,0.0317,5e-05,3.68859]
[1779381181423,28.73,77173.16,0.2,0.0317,5e-05,3.68859]
[1779381181544,28.73,77173.16,0.2,0.0317,5e-05,3.68859]
[1779381181845,28.73,77173.16,0.2,0.0317,5e-05,3.68859]
[1779381181891,28.73,77173.16,0.2,0.0317,5e-05,3.68859]
[1779381182194,28.73,77173.77,0.2,0.03172,5e-05,3.69053]
[1779381184060,28.73,77174.33,0.2,0.03174,5e-05,3.69223]
[1779381184074,28.73,77174.33,0.2,0.03174,5e-05,3.69223]
[1779381184209,28.73,77174.33,0.2,0.03174,5e-05,3.69223]
[1779381186089,28.72,77178.15,0.2,0.0319,5e-05,3.70822]
[1779381186111,28.72,77178.15,0.2,0.0319,5e-05,3.70822]
[1779381186196,28.72,77178.15,0.2,0.0319,5e-05,3.70822]
[1779381187030,28.72,77177.71,0.2,0.03187,5e-05,3.70523]
[1779381187229,28.72,77182.75,0.2,0.03211,5e-05,3.72787]
[1779381187963,28.72,77182.75,0.2,0.03211,5e-05,3.72787]
[1779381188052,28.72,77182.75,0.2,0.03211,5e-05,3.72787]
[1779381188061,28.72,77182.75,0.2,0.03211,5e-05,3.72787]
[1779381188177,28.72,77182.75,0.2,0.03211,5e-05,3.72787]
[1779381188237,28.7,77185.68,0.2,0.03215,5e-05,3.73202]
[1779381190110,28.67,77184.84,0.2,0.03201,5e-05,3.71846]
[1779381190121,28.67,77184.84,0.2,0.03201,5e-05,3.71846]
[1779381190269,28.67,77184.84,0.2,0.03201,5e-05,3.71846]
[1779381190250,28.65,77185.79,0.2,0.03196,5e-05,3.71353]
[1779381190903,28.65,77185.79,0.2,0.03196,5e-05,3.71353]
[1779381191258,28.63,77185.39,0.2,0.03184,5e-05,3.70239]
[1779381192189,28.63,77185.39,0.2,0.03184,5e-05,3.70239]
[1779381192199,28.63,77185.39,0.2,0.03184,5e-05,3.70239]
[1779381192298,28.63,77185.39,0.2,0.03184,5e-05,3.70239]
[1779381192265,28.61,77185.15,0.2,0.03173,5e-05,3.69222]
[1779381193271,28.59,77184.42,0.2,0.03161,5e-05,3.67995]
[1779381194007,28.59,77184.42,0.2,0.03161,5e-05,3.67995]
[1779381194014,28.59,77184.42,0.2,0.03161,5e-05,3.67995]
[1779381194121,28.59,77184.42,0.2,0.03161,5e-05,3.67995]
[1779381195765,28.59,77182.06,0.2,0.03148,5e-05,3.66724]
[1779381195814,28.59,77182.06,0.2,0.03148,5e-05,3.66724]
[1779381196303,28.59,77186.27,0.2,0.03167,5e-05,3.68602]
[1779381198997,28.57,77188.74,0.2,0.03169,5e-05,3.68794]
[1779381199087,28.57,77188.74,0.2,0.03169,5e-05,3.68794]
[1779381199324,28.55,77189.05,0.2,0.03161,5e-05,3.68068]
[1779381200327,28.55,77189.05,0.2,0.03161,5e-05,3.68068]
[1779381200331,28.53,77189.55,0.2,0.03155,5e-05,3.67449]
[1779381200434,28.53,77189.55,0.2,0.03155,5e-05,3.67449]
[1779381200443,28.53,77189.55,0.2,0.03155,5e-05,3.67449]
[1779381200634,28.53,77189.55,0.2,0.03155,5e-05,3.67449]
[1779381200736,28.51,77190.22,0.2,0.03149,5e-05,3.66929]
[1779381202349,28.51,77190.22,0.2,0.03149,5e-05,3.66929]
[1779381202443,28.51,77190.22,0.2,0.03149,5e-05,3.66929]
[1779381202453,28.51,77190.22,0.2,0.03149,5e-05,3.66929]
[1779381202593,28.51,77190.22,0.2,0.03149,5e-05,3.66929]
[1779381204353,28.5,77191.71,0.2,0.03154,5e-05,3.67378]
[1779381204362,28.5,77191.71,0.2,0.03154,5e-05,3.67378]
[1779381204453,28.5,77191.71,0.2,0.03154,5e-05,3.67378]
[1779381205250,28.5,77191.71,0.2,0.03154,5e-05,3.67378]
[1779381205371,28.5,77192.69,0.2,0.03158,5e-05,3.67754]
[1779381206470,28.5,77192.69,0.2,0.03158,5e-05,3.67754]
[1779381206507,28.5,77198.06,0.2,0.03182,5e-05,3.7015]
[1779381212419,28.49,77207.25,0.2,0.03222,5e-05,3.73919]
[1779381215699,28.5,77209.2,0.2,0.03233,5e-05,3.74956]
[1779381215708,28.5,77209.2,0.2,0.03233,5e-05,3.74956]
[1779381215778,28.5,77209.2,0.2,0.03233,5e-05,3.74956]
[1779381215822,28.5,77209.82,0.2,0.03238,5e-05,3.75416]
[1779381216789,28.5,77209.82,0.2,0.03238,5e-05,3.75416]
[1779381216799,28.5,77209.82,0.2,0.03238,5e-05,3.75416]
[1779381216901,28.5,77209.82,0.2,0.03238,5e-05,3.75416]
[1779381218764,28.5,77209.3,0.2,0.03235,5e-05,3.75181]
[1779381218773,28.5,77209.3,0.2,0.03235,5e-05,3.75181]
[1779381218888,28.5,77209.3,0.2,0.03235,5e-05,3.75181]
[1779381220872,28.5,77209.45,0.2,0.03236,5e-05,3.75277]
[1779381220883,28.5,77209.45,0.2,0.03236,5e-05,3.75277]
[1779381221025,28.5,77209.45,0.2,0.03236,5e-05,3.75277]
[1779381222933,28.5,77211.14,0.2,0.03245,5e-05,3.76104]
[1779381222944,28.5,77211.14,0.2,0.03245,5e-05,3.76104]
[1779381223034,28.5,77211.14,0.2,0.03245,5e-05,3.76104]
[1779381224977,28.5,77214.82,0.2,0.03263,5e-05,3.77876]
[1779381224993,28.5,77214.82,0.2,0.03263,5e-05,3.77876]
[1779381225078,28.5,77214.82,0.2,0.03263,5e-05,3.77876]
[1779381227049,28.5,77214.93,0.2,0.03264,5e-05,3.77945]
[1779381227058,28.5,77214.93,0.2,0.03264,5e-05,3.77945]
[1779381227178,28.5,77214.93,0.2,0.03264,5e-05,3.77945]
[1779381229126,28.5,77213.87,0.2,0.03259,5e-05,3.77457]
[1779381229137,28.5,77213.87,0.2,0.03259,5e-05,3.77457]
[1779381229258,28.5,77213.87,0.2,0.03259,5e-05,3.77457]
[1779381231266,28.5,77213.0,0.2,0.03255,5e-05,3.7706]
[1779381231277,28.5,77213.0,0.2,0.03255,5e-05,3.7706]
[1779381231366,28.5,77213.0,0.2,0.03255,5e-05,3.7706]
[1779381231357,28.5,77212.51,0.2,0.03252,5e-05,3.76837]
[1779381231553,28.5,77212.51,0.2,0.03252,5e-05,3.76848]
[1779381233183,28.5,77212.51,0.2,0.03252,5e-05,3.76848]
[1779381233200,28.5,77212.51,0.2,0.03252,5e-05,3.76848]
[1779381233256,28.5,77215.96,0.2,0.0327,5e-05,3.78502]
[1779381233373,28.5,77215.96,0.2,0.0327,5e-05,3.78502]
[1779381234336,28.5,77217.05,0.2,0.03275,5e-05,3.79032]
[1779381235182,28.5,77217.05,0.2,0.03275,5e-05,3.79032]
[1779381235190,28.5,77217.05,0.2,0.03275,5e-05,3.79032]
[1779381235282,28.5,77217.05,0.2,0.03275,5e-05,3.79032]
[1779381235685,28.5,77217.44,0.2,0.03277,5e-05,3.79226]
[1779381235715,28.5,77217.69,0.2,0.03278,5e-05,3.79352]
[1779381237214,28.5,77217.69,0.2,0.03278,5e-05,3.79352]
[1779381237291,28.5,77217.69,0.2,0.03278,5e-05,3.79352]
[1779381237352,28.5,77220.66,0.2,0.03293,5e-05,3.80779]
[1779381237391,28.5,77220.66,0.2,0.03293,5e-05,3.80779]
[1779381237596,28.5,77220.66,0.2,0.03293,5e-05,3.80785]
[1779381239268,28.5,77220.66,0.2,0.03293,5e-05,3.80785]
[1779381239365,28.5,77220.66,0.2,0.03293,5e-05,3.80785]
[1779381239349,28.5,77220.79,0.2,0.03294,5e-05,3.80851]
[1779381239501,28.5,77220.79,0.2,0.03294,5e-05,3.80851]
[1779381239609,28.5,77220.79,0.2,0.03294,5e-05,3.80854]
[1779381241321,28.5,77220.79,0.2,0.03294,5e-05,3.80854]
[1779381241345,28.5,77222.45,0.2,0.03302,5e-05,3.81654]
[1779381241496,28.5,77222.45,0.2,0.03302,5e-05,3.81654]
[1779381241611,28.5,77222.45,0.2,0.03302,5e-05,3.81654]
[1779381241695,28.5,77221.84,0.2,0.03299,5e-05,3.81363]
[1779381243374,28.5,77221.84,0.2,0.03299,5e-05,3.81363]
[1779381243443,28.5,77221.84,0.2,0.03299,5e-05,3.81364]
[1779381243549,28.5,77221.84,0.2,0.03299,5e-05,3.81364]
[1779381245416,28.5,77220.35,0.2,0.03292,5e-05,3.80655]
[1779381245491,28.5,77220.35,0.2,0.03292,5e-05,3.80655]
[1779381245598,28.5,77220.35,0.2,0.03292,5e-05,3.80655]
[1779381247485,28.51,77216.7,0.2,0.03274,5e-05,3.78916]
[1779381247579,28.51,77216.7,0.2,0.03274,5e-05,3.78916]
[1779381247682,28.51,77216.7,0.2,0.03274,5e-05,3.78916]
[1779381249537,28.51,77212.22,0.2,0.03252,5e-05,3.76794]
[1779381249546,28.51,77212.22,0.2,0.03252,5e-05,3.76794]
[1779381249745,28.51,77212.22,0.2,0.03252,5e-05,3.76794]
[1779381251584,28.51,77208.44,0.2,0.03233,5e-05,3.75008]
[1779381251656,28.51,77208.44,0.2,0.03233,5e-05,3.75008]
[1779381251831,28.51,77208.44,0.2,0.03233,5e-05,3.75008]
[1779381253637,28.51,77206.79,0.2,0.03226,5e-05,3.74263]
[1779381253667,28.51,77206.79,0.2,0.03226,5e-05,3.74263]
[1779381253767,28.51,77206.79,0.2,0.03226,5e-05,3.74263]
[1779381254223,28.51,77206.79,0.2,0.03226,5e-05,3.74263]
[1779381254300,28.51,77206.79,0.2,0.03226,5e-05,3.74263]
[1779381254300,28.51,77207.22,0.2,0.03228,5e-05,3.7448]
[1779381254717,28.51,77207.22,0.2,0.03228,5e-05,3.74494]
[1779381255776,28.51,77207.22,0.2,0.03228,5e-05,3.74494]
[1779381255786,28.51,77197.66,0.2,0.03182,5e-05,3.69999]
[1779381257741,28.51,77197.66,0.2,0.03182,5e-05,3.7002]
[1779381257787,28.51,77197.66,0.2,0.03182,5e-05,3.7002]
[1779381257988,28.51,77197.66,0.2,0.03182,5e-05,3.7002]
[1779381259788,28.51,77197.59,0.2,0.03182,5e-05,3.7003]
[1779381259796,28.51,77197.59,0.2,0.03182,5e-05,3.7003]
[1779381259982,28.51,77197.59,0.2,0.03182,5e-05,3.7003]
[1779381261840,28.51,77198.69,0.2,0.03187,5e-05,3.70487]
[1779381261984,28.51,77198.69,0.2,0.03187,5e-05,3.70487]
[1779381262091,28.51,77198.69,0.2,0.03187,5e-05,3.70487]
[1779381263905,28.5,77202.54,0.2,0.03204,5e-05,3.72134]
[1779381264119,28.5,77202.54,0.2,0.03204,5e-05,3.72134]
[1779381264221,28.5,77202.54,0.2,0.03204,5e-05,3.72134]
[1779381265959,28.5,77197.54,0.2,0.03178,5e-05,3.69615]
[1779381266025,28.5,77197.54,0.2,0.03178,5e-05,3.69615]
[1779381266226,28.5,77197.54,0.2,0.03178,5e-05,3.69615]
[1779381268016,28.5,77197.96,0.2,0.03178,5e-05,3.69654]
[1779381268026,28.5,77197.96,0.2,0.03178,5e-05,3.69654]
[1779381268136,28.5,77197.96,0.2,0.03178,5e-05,3.69654]
[1779381270054,28.49,77198.56,0.2,0.03179,5e-05,3.69777]
[1779381270101,28.49,77198.56,0.2,0.03179,5e-05,3.69777]
[1779381270247,28.49,77198.56,0.2,0.03179,5e-05,3.69777]
[1779381272103,28.49,77200.01,0.2,0.03186,5e-05,3.7038]
[1779381272158,28.49,77200.01,0.2,0.03186,5e-05,3.7038]
[1779381272358,28.49,77200.01,0.2,0.03186,5e-05,3.7038]
[1779381272269,28.49,77200.77,0.2,0.03185,5e-05,3.70228]
[1779381272842,28.49,77200.77,0.2,0.03184,5e-05,3.70149]
[1779381274162,28.49,77200.77,0.2,0.03184,5e-05,3.70149]
[1779381274172,28.49,77200.77,0.2,0.03184,5e-05,3.70149]
[1779381274373,28.49,77200.77,0.2,0.03184,5e-05,3.70149]
[1779381274263,28.48,77200.91,0.2,0.03184,5e-05,3.70136]
[1779381274856,28.48,77200.91,0.2,0.03183,5e-05,3.70058]
[1779381276195,28.48,77200.91,0.2,0.03183,5e-05,3.70058]
[1779381276282,28.48,77200.91,0.2,0.03183,5e-05,3.70058]
[1779381276294,28.48,77201.63,0.2,0.03186,5e-05,3.70318]
[1779381276484,28.48,77201.63,0.2,0.03186,5e-05,3.70318]
[1779381276870,28.48,77201.63,0.2,0.03185,5e-05,3.70241]
[1779381278224,28.48,77201.63,0.2,0.03185,5e-05,3.70241]
[1779381278294,28.48,77201.63,0.2,0.03185,5e-05,3.70241]
[1779381278326,28.48,77202.06,0.2,0.03186,5e-05,3.70365]
[1779381278495,28.48,77202.06,0.2,0.03186,5e-05,3.70365]
[1779381278596,28.48,77202.06,0.2,0.03185,5e-05,3.70288]
[1779381280266,28.48,77202.06,0.2,0.03185,5e-05,3.70288]
[1779381280304,28.48,77202.06,0.2,0.03185,5e-05,3.70288]
[1779381280364,28.47,77202.17,0.2,0.03185,5e-05,3.70262]
[1779381280505,28.47,77202.17,0.2,0.03185,5e-05,3.70262]
[1779381280898,28.47,77202.17,0.2,0.03184,5e-05,3.70185]
[1779381282318,28.47,77202.17,0.2,0.03184,5e-05,3.70185]
[1779381282418,28.47,77202.17,0.2,0.03184,5e-05,3.70185]
[1779381282418,28.47,77202.59,0.2,0.03185,5e-05,3.70306]
[1779381282518,28.47,77202.59,0.2,0.03185,5e-05,3.70306]
[1779381282519,28.47,77202.59,0.2,0.03185,5e-05,3.7023]
[1779381284374,28.47,77202.59,0.2,0.03185,5e-05,3.7023]
[1779381284531,28.47,77202.59,0.2,0.03185,5e-05,3.7023]
[1779381284632,28.47,77202.59,0.2,0.03185,5e-05,3.7023]
[1779381285665,28.47,77202.59,0.2,0.03183,5e-05,3.70077]
[1779381285822,28.47,77202.59,0.2,0.03183,5e-05,3.70077]
[1779381285931,28.47,77202.59,0.2,0.03183,5e-05,3.70077]
[1779381287946,28.46,77190.8,0.2,0.03124,5e-05,3.64339]
[1779381288452,28.46,77190.8,0.2,0.03124,5e-05,3.64339]
[1779381288653,28.46,77190.8,0.2,0.03124,5e-05,3.64339]
[1779381288754,28.46,77190.8,0.2,0.03124,5e-05,3.64339]
[1779381290486,28.46,77189.74,0.2,0.03118,5e-05,3.63714]
[1779381290564,28.46,77189.74,0.2,0.03118,5e-05,3.63714]
[1779381290765,28.46,77189.74,0.2,0.03118,5e-05,3.63714]
[1779381292518,28.45,77188.79,0.2,0.03112,5e-05,3.6314]
[1779381292678,28.45,77188.79,0.2,0.03112,5e-05,3.6314]
[1779381292880,28.45,77188.79,0.2,0.03112,5e-05,3.6314]
[1779381294569,28.45,77187.83,0.2,0.03106,5e-05,3.62562]
[1779381294589,28.45,77187.83,0.2,0.03106,5e-05,3.62562]
[1779381294790,28.45,77187.83,0.2,0.03106,5e-05,3.62562]
[1779381296591,28.45,77186.34,0.2,0.03097,5e-05,3.61739]
[1779381296699,28.45,77186.34,0.2,0.03097,5e-05,3.61739]
[1779381296800,28.45,77186.34,0.2,0.03097,5e-05,3.61739]
[1779381298645,28.45,77184.89,0.2,0.03089,5e-05,3.60937]
[1779381298812,28.45,77184.89,0.2,0.03089,5e-05,3.60937]
[1779381298912,28.45,77184.89,0.2,0.03089,5e-05,3.60937]
[1779381300700,28.44,77182.68,0.2,0.03077,5e-05,3.59786]
[1779381300823,28.44,77182.68,0.2,0.03077,5e-05,3.59786]
[1779381300924,28.44,77182.68,0.2,0.03077,5e-05,3.59786]
[1779381302756,28.44,77182.01,0.2,0.03073,5e-05,3.59349]
[1779381302774,28.44,77182.01,0.2,0.03073,5e-05,3.59349]
[1779381302937,28.44,77182.01,0.2,0.03073,5e-05,3.59349]
[1779381304804,28.44,77181.42,0.2,0.03069,5e-05,3.58949]
[1779381304845,28.44,77181.42,0.2,0.03069,5e-05,3.58949]
[1779381304946,28.44,77181.42,0.2,0.03069,5e-05,3.58949]
[1779381306395,28.44,77181.65,0.2,0.03069,5e-05,3.58991]
[1779381306435,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381306519,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381306553,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381306734,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381306878,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381306971,28.43,77179.24,0.2,0.03057,5e-05,3.57817]
[1779381307081,28.43,77178.95,0.2,0.03055,5e-05,3.5762]
[1779381308088,28.43,77168.73,0.2,0.03007,5e-05,3.52882]
[1779381308969,28.43,77168.73,0.2,0.03007,5e-05,3.52882]
[1779381308985,28.43,77168.73,0.2,0.03007,5e-05,3.52882]
[1779381309068,28.43,77168.73,0.2,0.03007,5e-05,3.52882]
[1779381310979,28.43,77168.19,0.2,0.03003,5e-05,3.52527]
[1779381310984,28.43,77168.19,0.2,0.03003,5e-05,3.52527]
[1779381311181,28.43,77168.19,0.2,0.03003,5e-05,3.52527]
[1779381312485,28.43,77168.28,0.2,0.03003,5e-05,3.52459]
[1779381312973,28.43,77168.28,0.2,0.03003,5e-05,3.52459]
[1779381312991,28.43,77168.28,0.2,0.03003,5e-05,3.52459]
[1779381315201,28.42,77164.41,0.2,0.02984,5e-05,3.50593]
[1779381315210,28.42,77164.41,0.2,0.02984,5e-05,3.50593]
[1779381315320,28.42,77164.41,0.2,0.02984,5e-05,3.50593]
[1779381317095,28.42,77163.83,0.2,0.0298,5e-05,3.5023]
[1779381317103,28.42,77163.83,0.2,0.0298,5e-05,3.5023]
[1779381317212,28.42,77163.83,0.2,0.0298,5e-05,3.5023]
[1779381318658,28.42,77163.99,0.2,0.0298,5e-05,3.50201]
[1779381318701,28.42,77163.99,0.2,0.0298,5e-05,3.50201]
[1779381319205,28.42,77163.99,0.2,0.0298,5e-05,3.50201]
[1779381319419,28.42,77163.99,0.2,0.0298,5e-05,3.50201]
[1779381319279,28.42,77147.73,0.2,0.02905,5e-05,3.42799]
[1779381319676,28.42,77147.73,0.2,0.02905,5e-05,3.42799]
[1779381320387,28.42,77147.73,0.2,0.02905,5e-05,3.42799]
[1779381320447,28.42,77147.73,0.2,0.02905,5e-05,3.42799]
[1779381320465,28.42,77148.56,0.2,0.02908,5e-05,3.43174]
[1779381326232,28.41,77153.08,0.2,0.02927,5e-05,3.45047]
[1779381327335,28.41,77153.08,0.2,0.02927,5e-05,3.45047]
[1779381327463,28.41,77153.08,0.2,0.02927,5e-05,3.45047]
[1779381327345,28.41,77153.43,0.2,0.02928,5e-05,3.45163]
[1779381328247,28.41,77153.43,0.2,0.02928,5e-05,3.45121]
[1779381329331,28.41,77153.43,0.2,0.02928,5e-05,3.45121]
[1779381329371,28.41,77153.43,0.2,0.02928,5e-05,3.45121]
[1779381329415,28.41,77154.04,0.2,0.0293,5e-05,3.45353]
[1779381330634,28.41,77154.04,0.2,0.0293,5e-05,3.45311]
[1779381330713,28.41,77154.04,0.2,0.0293,5e-05,3.45311]
[1779381331320,28.41,77154.04,0.2,0.0293,5e-05,3.45311]
[1779381331383,28.41,77154.04,0.2,0.0293,5e-05,3.45311]
[1779381331374,28.41,77157.92,0.2,0.02944,5e-05,3.46675]
[1779381331836,28.41,77157.92,0.2,0.02944,5e-05,3.46675]
[1779381332280,28.41,77157.92,0.2,0.02944,5e-05,3.46633]
[1779381333419,28.41,77157.92,0.2,0.02944,5e-05,3.46633]
[1779381333426,28.41,77139.44,0.2,0.0286,4e-05,3.38311]
[1779381333591,28.41,77139.44,0.2,0.0286,4e-05,3.38311]
[1779381333691,28.41,77139.44,0.2,0.0286,4e-05,3.38311]
[1779381334292,28.41,77139.91,0.2,0.02862,4e-05,3.38519]
[1779381335476,28.41,77139.91,0.2,0.02862,4e-05,3.38519]
[1779381335519,28.41,77140.84,0.2,0.02866,4e-05,3.38901]
[1779381335629,28.41,77140.84,0.2,0.02866,4e-05,3.38901]
[1779381336425,28.41,77140.84,0.2,0.02866,4e-05,3.38901]
[1779381336468,28.41,77141.89,0.2,0.0287,4e-05,3.39336]
[1779381336568,28.41,77141.89,0.2,0.0287,4e-05,3.39336]
[1779381336705,28.41,77141.89,0.2,0.0287,4e-05,3.39336]
[1779381337313,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381337532,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381337600,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381337707,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381338177,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381338229,28.4,77142.55,0.2,0.02873,4e-05,3.39598]
[1779381338320,28.4,77139.26,0.2,0.02858,4e-05,3.38111]
[1779381339615,28.4,77136.99,0.2,0.02848,4e-05,3.37081]
[1779381340334,28.4,77136.13,0.2,0.02844,4e-05,3.36677]
[1779381341620,28.4,77135.18,0.2,0.02839,4e-05,3.36233]
[1779381341714,28.4,77135.18,0.2,0.02839,4e-05,3.36233]
[1779381341826,28.4,77135.18,0.2,0.02839,4e-05,3.36233]
[1779381343135,28.4,77136.57,0.2,0.02845,4e-05,3.36822]
[1779381343271,28.4,77136.57,0.2,0.02845,4e-05,3.36822]
[1779381343379,28.4,77136.57,0.2,0.02845,4e-05,3.36822]
[1779381345691,28.4,77145.08,0.2,0.02882,4e-05,3.4051]
[1779381345845,28.4,77145.08,0.2,0.02882,4e-05,3.4051]
[1779381345946,28.4,77145.08,0.2,0.02882,4e-05,3.4051]
[1779381347735,28.4,77147.23,0.2,0.02891,4e-05,3.41401]
[1779381347756,28.4,77147.23,0.2,0.02891,4e-05,3.41401]
[1779381347859,28.4,77147.23,0.2,0.02891,4e-05,3.41401]
[1779381349769,28.4,77146.67,0.2,0.02888,4e-05,3.41086]
[1779381349867,28.4,77146.67,0.2,0.02888,4e-05,3.41086]
[1779381349968,28.4,77146.67,0.2,0.02888,4e-05,3.41086]
[1779381351820,28.4,77146.53,0.2,0.02887,4e-05,3.40959]
[1779381351877,28.4,77146.53,0.2,0.02887,4e-05,3.40959]
[1779381351979,28.4,77146.53,0.2,0.02887,4e-05,3.40959]
[1779381353855,28.39,77147.49,0.2,0.0289,4e-05,3.41322]
[1779381353887,28.39,77147.49,0.2,0.0289,4e-05,3.41322]
[1779381353987,28.39,77147.49,0.2,0.0289,4e-05,3.41322]
[1779381355899,28.39,77147.88,0.2,0.02891,4e-05,3.41431]
[1779381355998,28.39,77147.88,0.2,0.02891,4e-05,3.41431]
[1779381356100,28.39,77147.88,0.2,0.02891,4e-05,3.41431]
[1779381357937,28.39,77147.59,0.2,0.02889,4e-05,3.41238]
[1779381358111,28.39,77147.59,0.2,0.02889,4e-05,3.41238]
[1779381358214,28.39,77147.59,0.2,0.02889,4e-05,3.41238]
[1779381359984,28.39,77147.78,0.2,0.0289,4e-05,3.41259]
[1779381360076,28.39,77147.78,0.2,0.0289,4e-05,3.41259]
[1779381360199,28.39,77147.78,0.2,0.0289,4e-05,3.41259]
[1779381362041,28.39,77144.2,0.2,0.02873,4e-05,3.39573]
[1779381362128,28.39,77144.2,0.2,0.02873,4e-05,3.39573]
[1779381362229,28.39,77144.2,0.2,0.02873,4e-05,3.39573]
[1779381364078,28.39,77140.03,0.2,0.02854,4e-05,3.37698]
[1779381364136,28.39,77140.03,0.2,0.02854,4e-05,3.37698]
[1779381364237,28.39,77140.03,0.2,0.02854,4e-05,3.37698]
[1779381366111,28.39,77139.6,0.2,0.02851,4e-05,3.37455]
[1779381366271,28.39,77139.6,0.2,0.02851,4e-05,3.37455]
[1779381366465,28.39,77139.6,0.2,0.02851,4e-05,3.37455]
[1779381366340,28.38,77139.2,0.2,0.02849,4e-05,3.37253]
[1779381367025,28.38,77139.2,0.2,0.02849,4e-05,3.37253]
[1779381367043,28.38,77128.05,0.2,0.028,4e-05,3.32331]
[1779381370263,28.38,77119.51,0.2,0.02762,4e-05,3.28581]
[1779381370331,28.38,77119.7,0.2,0.02763,4e-05,3.28656]
[1779381375599,28.38,77118.66,0.2,0.02758,4e-05,3.28164]
[1779381376968,28.38,77118.66,0.2,0.02758,4e-05,3.28164]
[1779381377019,28.38,77118.12,0.2,0.02756,4e-05,3.27923]
[1779381378116,28.38,77095.27,0.2,0.02658,4e-05,3.18127]
[1779381381794,28.38,77096.83,0.2,0.02665,4e-05,3.18793]
[1779381381919,28.38,77096.83,0.2,0.02665,4e-05,3.18793]
[1779381381928,28.38,77096.83,0.2,0.02665,4e-05,3.18793]
[1779381382024,28.38,77096.83,0.2,0.02665,4e-05,3.18793]
[1779381382125,28.38,77098.38,0.2,0.02672,4e-05,3.19461]
[1779381382550,28.38,77098.38,0.2,0.02672,4e-05,3.19461]
[1779381382621,28.38,77098.38,0.2,0.02672,4e-05,3.19461]
[1779381382704,28.41,77103.38,0.2,0.02703,4e-05,3.22618]
[1779381386703,28.47,77107.28,0.2,0.02748,4e-05,3.27151]
[1779381386824,28.47,77107.28,0.2,0.02748,4e-05,3.27151]
[1779381386898,28.49,77106.68,0.2,0.02755,4e-05,3.27764]
[1779381388702,28.5,77106.68,0.2,0.02756,4e-05,3.2785]
[1779381390710,28.5,77110.82,0.2,0.02775,4e-05,3.29809]
[1779381391147,28.5,77110.82,0.2,0.02775,4e-05,3.29809]
[1779381391164,28.5,77110.82,0.2,0.02775,4e-05,3.29809]
[1779381391166,28.5,77112.44,0.2,0.0278,4e-05,3.30267]
[1779381392028,28.5,77112.44,0.2,0.0278,4e-05,3.30267]
[1779381392045,28.5,77112.44,0.2,0.0278,4e-05,3.30267]
[1779381392055,28.5,77129.37,0.2,0.02855,4e-05,3.37742]
[1779381392960,28.5,77129.37,0.2,0.02855,4e-05,3.37742]
[1779381393020,28.5,77129.37,0.2,0.02855,4e-05,3.37742]
[1779381393759,28.51,77132.25,0.2,0.02869,4e-05,3.39092]
[1779381393833,28.51,77131.9,0.2,0.02869,4e-05,3.39047]
[1779381397411,28.51,77127.92,0.2,0.02853,4e-05,3.37509]
[1779381397488,28.51,77127.92,0.2,0.02853,4e-05,3.37509]
[1779381397478,28.52,77127.71,0.2,0.02853,4e-05,3.37528]
[1779381397976,28.52,77127.71,0.2,0.02853,4e-05,3.37528]
[1779381398056,28.52,77125.98,0.2,0.02846,4e-05,3.36837]
[1779381399061,28.52,77125.98,0.2,0.02846,4e-05,3.36837]
[1779381399194,28.52,77125.98,0.2,0.02846,4e-05,3.36837]
[1779381399217,28.52,77133.97,0.2,0.02883,4e-05,3.40429]
[1779381401050,28.52,77133.97,0.2,0.02883,4e-05,3.40429]
[1779381401101,28.52,77133.97,0.2,0.02883,4e-05,3.40429]
[1779381401128,28.52,77140.78,0.2,0.02915,5e-05,3.4365]
[1779381403069,28.52,77140.78,0.2,0.02915,5e-05,3.4365]
[1779381403142,28.52,77140.78,0.2,0.02915,5e-05,3.4365]
[1779381403155,28.52,77140.78,0.2,0.02915,5e-05,3.4365]
[1779381403245,28.52,77140.78,0.2,0.02915,5e-05,3.4365]
[1779381405139,28.53,77142.04,0.2,0.02922,5e-05,3.4433]
[1779381406061,28.53,77142.36,0.2,0.02925,5e-05,3.44589]
[1779381406171,28.53,77138.71,0.2,0.02908,4e-05,3.42963]
[1779381407840,28.54,77088.27,0.2,0.02694,4e-05,3.21618]
[1779381409275,28.54,77088.27,0.2,0.02694,4e-05,3.21618]
[1779381409313,28.54,77073.33,0.2,0.02633,4e-05,3.15407]
[1779381410015,28.54,77073.33,0.2,0.02633,4e-05,3.15407]
[1779381410116,28.55,77071.52,0.2,0.02626,4e-05,3.14744]
[1779381412907,28.55,77062.7,0.2,0.02591,4e-05,3.11214]
[1779381412945,28.55,77062.7,0.2,0.02591,4e-05,3.11214]
[1779381413008,28.55,77050.77,0.2,0.02545,4e-05,3.06454]
[1779381415664,28.55,77046.14,0.2,0.02526,4e-05,3.04562]
[1779381415715,28.55,77046.14,0.2,0.02526,4e-05,3.04562]
[1779381416543,28.55,77046.14,0.2,0.02526,4e-05,3.04562]
[1779381415906,28.57,77017.62,0.2,0.0242,4e-05,2.93728]
[1779381416909,28.57,77009.87,0.2,0.02391,4e-05,2.90664]
[1779381418420,28.57,77009.87,0.2,0.02391,4e-05,2.90664]
[1779381418437,28.57,77009.87,0.2,0.02391,4e-05,2.90664]
[1779381418475,28.57,77003.55,0.2,0.02367,4e-05,2.88257]
[1779381421951,28.56,77015.66,0.2,0.02411,4e-05,2.92745]
[1779381423985,28.56,77028.01,0.2,0.02459,4e-05,2.97664]
[1779381425994,28.56,77017.86,0.2,0.02417,4e-05,2.93414]
[1779381428015,28.56,77028.83,0.2,0.02459,4e-05,2.97662]
[1779381432037,28.55,77040.45,0.2,0.02501,4e-05,3.02056]
[1779381433775,28.55,77041.79,0.2,0.02506,4e-05,3.0252]
[1779381433868,28.55,77041.79,0.2,0.02506,4e-05,3.0252]
[1779381434051,28.54,77038.04,0.2,0.0249,4e-05,3.00921]
[1779381435804,28.54,77034.89,0.2,0.02477,4e-05,2.99573]
[1779381440092,28.53,77045.75,0.2,0.02516,4e-05,3.03587]
[1779381445128,28.53,77051.3,0.2,0.02537,4e-05,3.05673]
[1779381450164,28.52,77052.75,0.2,0.02538,4e-05,3.05835]
[1779381453184,28.51,77045.96,0.2,0.02506,4e-05,3.02495]
[1779381458218,28.5,77053.72,0.2,0.02533,4e-05,3.05257]
[1779381463254,28.49,77055.88,0.2,0.02538,4e-05,3.05724]
[1779381468289,28.48,77055.86,0.2,0.02534,4e-05,3.05296]
[1779381473324,28.47,77049.85,0.2,0.02505,4e-05,3.02432]
[1779381478359,28.46,77049.04,0.2,0.02498,4e-05,3.01721]
[1779381482391,28.46,77060.77,0.2,0.02542,4e-05,3.06201]
[1779381487428,28.45,77055.06,0.2,0.02515,4e-05,3.03447]
[1779381492462,28.44,77050.31,0.2,0.02492,4e-05,3.0112]
[1779381497497,28.43,77046.48,0.2,0.02474,4e-05,2.99201]
[1779381498981,28.43,77045.45,0.2,0.02469,4e-05,2.98713]
[1779381499514,28.42,77039.31,0.2,0.02444,4e-05,2.96171]
[1779381499683,28.42,77039.31,0.2,0.02444,4e-05,2.96171]
[1779381499979,28.42,77039.31,0.2,0.02444,4e-05,2.96171]
[1779381500627,28.42,77039.31,0.2,0.02444,4e-05,2.96171]
[1779381501525,28.42,77040.41,0.2,0.02448,4e-05,2.96563]
[1779381504546,28.42,77026.32,0.2,0.02394,4e-05,2.90994]
[1779381509581,28.42,77025.4,0.2,0.02388,4e-05,2.90416]
[1779381514615,28.41,77025.3,0.2,0.02383,4e-05,2.89807]
[1779381519651,28.41,77021.21,0.2,0.02365,4e-05,2.87943]
[1779381524687,28.4,77018.88,0.2,0.02354,4e-05,2.86789]
[1779381529719,28.39,77015.16,0.2,0.02337,4e-05,2.85103]
[1779381534756,28.39,77020.75,0.2,0.02356,4e-05,2.87063]
[1779381539791,28.38,77020.06,0.2,0.02351,4e-05,2.86551]
[1779381544828,28.38,77024.99,0.2,0.02367,4e-05,2.88205]
[1779381549860,28.37,77021.06,0.2,0.0235,4e-05,2.86432]
[1779381554895,28.36,77030.57,0.2,0.02384,4e-05,2.89946]
[1779381559931,28.36,77032.05,0.2,0.02387,4e-05,2.90264]
[1779381564966,28.35,77026.13,0.2,0.02362,4e-05,2.87676]
[1779381567986,28.35,77036.66,0.2,0.02401,4e-05,2.91688]
[1779381573023,28.34,77031.19,0.2,0.02375,4e-05,2.88939]
[1779381578063,28.33,77032.95,0.2,0.02379,4e-05,2.89369]
[1779381585112,28.32,77032.19,0.2,0.02372,4e-05,2.88702]
[1779381590148,28.32,77039.57,0.2,0.02399,4e-05,2.91409]
[1779381595184,28.31,77037.31,0.2,0.02387,4e-05,2.90171]
[1779381600219,28.3,77039.02,0.2,0.02391,4e-05,2.90579]
[1779381605254,28.3,77037.49,0.2,0.02382,4e-05,2.89691]
[1779381610289,28.29,77036.69,0.2,0.02376,4e-05,2.89105]
[1779381615325,28.28,77037.56,0.2,0.02377,4e-05,2.89185]
[1779381620378,28.28,77035.42,0.2,0.02366,4e-05,2.88076]
[1779381620889,28.28,77035.42,0.2,0.02366,4e-05,2.88076]
[1779381621777,28.28,77035.42,0.2,0.02366,4e-05,2.88076]
[1779381621369,28.28,77029.72,0.2,0.02344,4e-05,2.8583]
[1779381621878,28.28,77029.72,0.2,0.02344,4e-05,2.8583]
[1779381622637,28.28,77029.72,0.2,0.02344,4e-05,2.8583]
[1779381622739,28.28,77013.39,0.2,0.02282,4e-05,2.79372]
[1779381628424,28.28,77004.07,0.2,0.0225,4e-05,2.7599]
[1779381633454,28.28,77007.9,0.2,0.02261,4e-05,2.77055]
[1779381638489,28.27,77013.2,0.2,0.02279,4e-05,2.78944]
[1779381643527,28.27,77018.21,0.2,0.02296,4e-05,2.80722]
[1779381648559,28.27,77019.62,0.2,0.02299,4e-05,2.81099]
[1779381653594,28.26,77020.3,0.2,0.023,4e-05,2.81191]
[1779381658630,28.26,77024.5,0.2,0.02314,4e-05,2.8265]
[1779381663664,28.25,77016.63,0.2,0.02283,4e-05,2.79414]
[1779381668700,28.25,77016.64,0.2,0.02282,4e-05,2.7927]
[1779381673734,28.24,77016.44,0.2,0.0228,4e-05,2.79047]
[1779381678770,28.24,77017.63,0.2,0.02283,4e-05,2.79365]
[1779381683805,28.24,77009.61,0.2,0.02252,4e-05,2.76142]
[1779381688842,28.24,77005.58,0.2,0.02236,4e-05,2.74494]
[1779381693874,28.23,77004.17,0.2,0.02228,4e-05,2.73564]
[1779381698910,28.23,77002.33,0.2,0.0222,4e-05,2.7276]
[1779381703944,28.23,76999.2,0.2,0.02208,4e-05,2.71468]
[1779381708979,28.22,76996.02,0.2,0.02195,4e-05,2.70164]
[1779381714015,28.22,77002.53,0.2,0.02218,4e-05,2.72525]
[1779381719052,28.22,77002.7,0.2,0.02217,4e-05,2.72448]
[1779381724086,28.22,77008.54,0.2,0.02237,4e-05,2.74555]
[1779381729122,28.21,77012.76,0.2,0.02251,4e-05,2.7604]
[1779381734157,28.21,77015.92,0.2,0.02261,4e-05,2.77109]
[1779381739193,28.2,77018.5,0.2,0.02269,4e-05,2.77947]
[1779381744228,28.2,77023.38,0.2,0.02286,4e-05,2.79666]
[1779381749262,28.2,77023.94,0.2,0.02286,4e-05,2.79706]
[1779381754298,28.19,77025.19,0.2,0.02287,4e-05,2.79716]
[1779381759332,28.19,77024.83,0.2,0.02284,4e-05,2.79401]
[1779381764368,28.18,77024.91,0.2,0.02283,4e-05,2.7926]
[1779381769403,28.18,77024.72,0.2,0.0228,4e-05,2.79018]
[1779381774438,28.17,77025.43,0.2,0.02281,4e-05,2.79126]
[1779381779474,28.17,77025.4,0.2,0.02279,4e-05,2.78949]
[1779381784509,28.17,77025.31,0.2,0.02278,4e-05,2.78751]
[1779381789544,28.16,77025.75,0.2,0.02278,4e-05,2.78761]
[1779381794579,28.16,77024.44,0.2,0.02271,4e-05,2.78097]
[1779381799614,28.15,77031.18,0.2,0.02295,4e-05,2.80554]
[1779381804650,28.15,77032.16,0.2,0.02297,4e-05,2.80756]
[1779381807430,28.15,77031.33,0.2,0.02293,4e-05,2.80361]
[1779381807930,28.15,77005.36,0.2,0.02197,4e-05,2.70319]
[1779381808162,28.15,77005.36,0.2,0.02197,4e-05,2.70319]
[1779381808362,28.15,77005.36,0.2,0.02197,4e-05,2.70319]
[1779381808384,28.15,77005.36,0.2,0.02197,4e-05,2.70319]
[1779381808655,28.15,77005.36,0.2,0.02197,4e-05,2.70319]
[1779381808693,28.15,77002.0,0.2,0.02185,4e-05,2.69049]
[1779381809708,28.15,77002.0,0.2,0.02185,4e-05,2.69049]
[1779381809740,28.15,77002.0,0.2,0.02185,4e-05,2.69049]
[1779381809750,28.15,77002.0,0.2,0.02185,4e-05,2.69049]
[1779381809825,28.15,77001.34,0.2,0.02183,4e-05,2.68859]
[1779381810104,28.15,77001.34,0.2,0.02183,4e-05,2.68859]
[1779381810693,28.15,77001.34,0.2,0.02183,4e-05,2.68921]
[1779381815729,28.15,76997.97,0.2,0.0217,4e-05,2.67497]
[1779381820764,28.15,76995.93,0.2,0.02163,4e-05,2.66671]
[1779381825166,28.15,76994.29,0.2,0.02156,4e-05,2.66008]
[1779381825802,28.15,76988.52,0.2,0.02136,4e-05,2.63837]
[1779381826907,28.15,76988.52,0.2,0.02136,4e-05,2.63837]
[1779381826910,28.15,76980.46,0.2,0.02107,3e-05,2.60852]
[1779381832848,28.16,76976.71,0.2,0.02097,3e-05,2.59801]
[1779381837882,28.16,76972.0,0.2,0.02081,3e-05,2.58079]
[1779381840912,28.16,76959.86,0.2,0.0204,3e-05,2.53685]
[1779381845947,28.16,76959.14,0.2,0.02038,3e-05,2.53489]
[1779381850982,28.16,76964.0,0.2,0.02055,3e-05,2.55326]
[1779381856016,28.16,76967.59,0.2,0.02068,3e-05,2.56704]
[1779381861895,28.17,76983.46,0.2,0.02124,4e-05,2.62574]
[1779381868103,28.16,76983.14,0.2,0.02122,4e-05,2.62414]
[1779381873135,28.16,76980.84,0.2,0.02112,3e-05,2.61246]
[1779381878181,28.16,76983.89,0.2,0.02122,4e-05,2.62368]
[1779381883216,28.16,76983.37,0.2,0.02121,4e-05,2.62181]
[1779381888251,28.16,76987.83,0.2,0.02136,4e-05,2.63831]
[1779381893286,28.16,76987.62,0.2,0.02135,4e-05,2.63735]
[1779381898321,28.16,76984.75,0.2,0.02125,4e-05,2.62655]
[1779381903365,28.16,76988.96,0.2,0.0214,4e-05,2.64208]
[1779381908400,28.16,76989.49,0.2,0.02141,4e-05,2.64373]
[1779381913436,28.16,76996.32,0.2,0.02165,4e-05,2.66871]
[1779381918474,28.16,76994.57,0.2,0.02158,4e-05,2.66155]
[1779381923506,28.16,76999.7,0.2,0.02176,4e-05,2.6802]
[1779381928542,28.16,77002.61,0.2,0.02186,4e-05,2.69042]
[1779381933576,28.15,77004.69,0.2,0.0219,4e-05,2.69456]
[1779381938611,28.15,77009.79,0.2,0.02208,4e-05,2.71309]
[1779381943645,28.15,77010.73,0.2,0.0221,4e-05,2.71582]
[1779381948679,28.15,77013.63,0.2,0.0222,4e-05,2.72606]
[1779381953717,28.14,77014.09,0.2,0.02221,4e-05,2.727]
[1779381958750,28.14,77014.81,0.2,0.02223,4e-05,2.72895]
[1779381963785,28.14,77022.12,0.2,0.02249,4e-05,2.75611]
[1779381968822,28.14,77021.75,0.2,0.02246,4e-05,2.75351]
[1779381974865,28.14,77024.01,0.2,0.02254,4e-05,2.7612]
[1779381979906,28.13,77021.16,0.2,0.02242,4e-05,2.74932]
[1779381984941,28.13,77025.19,0.2,0.02256,4e-05,2.76399]
[1779381989976,28.13,77015.62,0.2,0.0222,4e-05,2.72619]
[1779381991990,28.13,77008.87,0.2,0.02193,4e-05,2.69735]
[1779381997025,28.13,77000.64,0.2,0.02163,4e-05,2.66608]
[1779382002063,28.13,77000.43,0.2,0.02162,4e-05,2.66506]
[1779382007097,28.13,76997.14,0.2,0.02151,4e-05,2.65246]
[1779382012132,28.12,76991.33,0.2,0.0213,4e-05,2.63046]
[1779382017166,28.12,76985.91,0.2,0.0211,3e-05,2.60997]
[1779382022201,28.12,76983.45,0.2,0.02101,3e-05,2.6006]
[1779382027237,28.12,76977.82,0.2,0.02082,3e-05,2.57981]
[1779382033101,28.12,76975.91,0.2,0.02075,3e-05,2.57312]
[1779382038314,28.12,76972.44,0.2,0.02064,3e-05,2.56083]
[1779382043349,28.13,76964.54,0.2,0.02037,3e-05,2.53254]
[1779382048217,28.13,76976.27,0.2,0.02078,3e-05,2.5758]
[1779382049644,28.13,76976.27,0.2,0.02078,3e-05,2.5758]
[1779382049720,28.13,76980.77,0.2,0.02094,3e-05,2.59238]
[1779382053724,28.13,76985.4,0.2,0.02108,3e-05,2.6067]
[1779382053872,28.13,76985.4,0.2,0.02108,3e-05,2.6067]
[1779382053964,28.13,76985.4,0.2,0.02108,3e-05,2.6067]
[1779382054009,28.13,76982.99,0.2,0.02099,3e-05,2.59784]
[1779382059461,28.13,76976.42,0.2,0.02077,3e-05,2.57393]
[1779382064497,28.13,76976.06,0.2,0.02076,3e-05,2.573]
[1779382069531,28.13,76969.21,0.2,0.02052,3e-05,2.54831]
[1779382074565,28.13,76968.32,0.2,0.0205,3e-05,2.54535]
[1779382079604,28.13,76960.13,0.2,0.02023,3e-05,2.51665]
[1779382084637,28.14,76966.25,0.2,0.02044,3e-05,2.53971]
[1779382087658,28.14,76977.62,0.2,0.02084,3e-05,2.58148]
[1779382093700,28.14,76980.4,0.2,0.02094,3e-05,2.59201]
[1779382098734,28.14,76985.1,0.2,0.0211,3e-05,2.60953]
[1779382103770,28.14,76986.86,0.2,0.02117,4e-05,2.61617]
[1779382108804,28.14,76986.43,0.2,0.02115,4e-05,2.61461]
[1779382113840,28.14,76985.42,0.2,0.02109,3e-05,2.60805]
[1779382118874,28.14,76982.01,0.2,0.02097,3e-05,2.59536]
[1779382123911,28.14,76980.54,0.2,0.02092,3e-05,2.58972]
[1779382128944,28.14,76974.63,0.2,0.02073,3e-05,2.56955]
[1779382133979,28.15,76975.63,0.2,0.0208,3e-05,2.57727]
[1779382134327,28.15,76975.63,0.2,0.0208,3e-05,2.57727]
[1779382134987,28.15,76975.81,0.2,0.02082,3e-05,2.57873]
[1779382141034,28.17,76979.11,0.2,0.02098,3e-05,2.59549]
[1779382146071,28.18,76983.73,0.2,0.02117,4e-05,2.6162]
[1779382151106,28.18,76982.74,0.2,0.02117,4e-05,2.6162]
[1779382156143,28.2,76975.95,0.2,0.02098,3e-05,2.5956]
[1779382161177,28.2,76974.62,0.2,0.02096,3e-05,2.59374]
[1779382166212,28.21,76968.77,0.2,0.0208,3e-05,2.57617]
[1779382171247,28.22,76973.07,0.2,0.02096,3e-05,2.59296]
[1779382176283,28.23,76974.53,0.2,0.02105,3e-05,2.60214]
[1779382181318,28.24,76973.76,0.2,0.02106,3e-05,2.6031]
[1779382186356,28.25,76981.65,0.2,0.02137,4e-05,2.63595]
[1779382192400,28.26,76984.48,0.2,0.02151,4e-05,2.65056]
[1779382197435,28.27,76985.74,0.2,0.02158,4e-05,2.65857]
[1779382202472,28.28,76977.89,0.2,0.02134,4e-05,2.63269]
[1779382207506,28.29,76974.28,0.2,0.02124,3e-05,2.62282]
[1779382212539,28.3,76973.05,0.2,0.02124,3e-05,2.62178]
[1779382217575,28.31,76971.51,0.2,0.02122,3e-05,2.62031]
[1779382222609,28.32,76970.96,0.2,0.02124,3e-05,2.62184]
[1779382227645,28.33,76973.88,0.2,0.02137,4e-05,2.63613]
[1779382232680,28.34,76974.23,0.2,0.0214,4e-05,2.63798]
[1779382237715,28.35,76973.97,0.2,0.02142,4e-05,2.64045]
[1779382242813,28.36,76980.51,0.2,0.02168,4e-05,2.66814]
[1779382246927,28.36,76965.46,0.2,0.02117,3e-05,2.61439]
[1779382247474,28.36,76965.46,0.2,0.02117,3e-05,2.61439]
[1779382247789,28.36,76965.46,0.2,0.02118,3e-05,2.61566]
[1779382248584,28.36,76965.46,0.2,0.02118,3e-05,2.61566]
[1779382248803,28.37,76951.32,0.2,0.02071,3e-05,2.56565]
[1779382250662,28.37,76950.97,0.2,0.02071,3e-05,2.56519]
[1779382250693,28.37,76950.97,0.2,0.02071,3e-05,2.56519]
[1779382251411,28.37,76950.97,0.2,0.02071,3e-05,2.56519]
[1779382250825,28.37,76951.02,0.2,0.02072,3e-05,2.56618]
[1779382251824,28.37,76951.41,0.2,0.02074,3e-05,2.5684]
[1779382256858,28.39,76944.05,0.2,0.02053,3e-05,2.546]
[1779382261893,28.39,76953.2,0.2,0.02087,3e-05,2.58226]
[1779382265030,28.4,76963.52,0.2,0.02126,3e-05,2.62307]
[1779382270958,28.41,76953.12,0.2,0.02094,3e-05,2.5896]
[1779382275996,28.42,76963.51,0.2,0.02134,3e-05,2.63133]
[1779382281031,28.43,76966.39,0.2,0.02147,4e-05,2.64548]
[1779382286071,28.44,76969.2,0.2,0.0216,4e-05,2.65933]
[1779382291106,28.45,76969.25,0.2,0.02161,4e-05,2.66004]
[1779382296142,28.59,76983.73,0.2,0.02267,4e-05,2.77005]
[1779382300168,28.6,76994.43,0.2,0.02308,4e-05,2.81279]
[1779382305204,28.6,76993.04,0.2,0.02305,4e-05,2.80959]
[1779382310238,28.61,76990.61,0.2,0.02298,4e-05,2.80235]
[1779382315274,28.61,76989.72,0.2,0.02297,4e-05,2.80099]
[1779382320309,28.62,76991.92,0.2,0.02307,4e-05,2.81138]
[1779382325344,28.62,76998.97,0.2,0.02335,4e-05,2.84034]
[1779382329372,28.63,77010.9,0.2,0.02381,4e-05,2.88789]
[1779382334409,28.63,77016.27,0.2,0.02403,4e-05,2.91003]
[1779382339448,28.63,77023.49,0.2,0.02431,4e-05,2.93934]
[1779382344487,28.63,77027.07,0.2,0.02446,4e-05,2.95423]
[1779382345229,28.63,77027.07,0.2,0.02446,4e-05,2.95423]
[1779382345609,28.63,77026.5,0.2,0.02444,4e-05,2.95208]
[1779382346500,28.63,77026.28,0.2,0.02443,4e-05,2.95132]
[1779382351535,28.63,77024.58,0.2,0.02435,4e-05,2.94204]
[1779382356569,28.64,77018.49,0.2,0.02412,4e-05,2.91865]
[1779382361604,28.64,77019.97,0.2,0.02418,4e-05,2.92529]
[1779382366640,28.64,77022.33,0.2,0.02428,4e-05,2.93534]
[1779382372682,28.64,77022.09,0.2,0.02428,4e-05,2.93522]
[1779382377718,28.64,77021.26,0.2,0.02425,4e-05,2.93259]
[1779382382752,28.65,77016.73,0.2,0.02409,4e-05,2.91541]
[1779382387786,28.65,77021.46,0.2,0.02428,4e-05,2.93494]
[1779382391817,28.65,77039.54,0.2,0.02499,4e-05,3.00785]
[1779382396860,28.65,77036.31,0.2,0.02487,4e-05,2.99503]
[1779382401888,28.65,77033.41,0.2,0.02475,4e-05,2.98379]
[1779382406929,28.65,77031.76,0.2,0.0247,4e-05,2.97778]
[1779382411965,28.65,77034.59,0.2,0.02479,4e-05,2.98653]
[1779382417001,28.65,77030.89,0.2,0.02465,4e-05,2.97224]
[1779382422042,28.66,77027.19,0.2,0.02451,4e-05,2.95823]
[1779382427077,28.66,77030.25,0.2,0.02464,4e-05,2.97119]
[1779382432111,28.66,77032.14,0.2,0.02472,4e-05,2.97942]
[1779382437146,28.66,77034.04,0.2,0.0248,4e-05,2.98759]
[1779382442182,28.66,77032.7,0.2,0.02475,4e-05,2.98267]
[1779382447217,28.66,77031.37,0.2,0.0247,4e-05,2.97782]
[1779382452252,28.66,77030.16,0.2,0.02466,4e-05,2.97346]
[1779382457287,28.67,77028.47,0.2,0.0246,4e-05,2.9672]
[1779382462322,28.67,77026.99,0.2,0.02455,4e-05,2.96182]
[1779382467359,28.67,77018.84,0.2,0.02424,4e-05,2.9301]
[1779382472392,28.67,77016.09,0.2,0.02411,4e-05,2.91699]
[1779382477427,28.67,77028.04,0.2,0.02459,4e-05,2.96527]
[1779382482463,28.67,77030.57,0.2,0.02469,4e-05,2.97587]
[1779382487499,28.68,77030.29,0.2,0.02468,4e-05,2.97521]
[1779382492534,28.68,77032.89,0.2,0.02479,4e-05,2.98599]
[1779382497573,28.68,77036.29,0.2,0.02493,4e-05,2.99982]
[1779382502608,28.68,77033.59,0.2,0.02482,4e-05,2.9891]
[1779382507645,28.68,77029.95,0.2,0.02468,4e-05,2.97493]
[1779382513698,28.68,77031.24,0.2,0.02474,4e-05,2.98062]
[1779382518733,28.68,77033.47,0.2,0.02483,4e-05,2.98996]
[1779382524103,28.68,77040.57,0.2,0.02511,4e-05,3.01877]
[1779382529809,28.68,77049.43,0.2,0.02547,4e-05,3.05478]
[1779382534844,28.68,77057.2,0.2,0.02575,4e-05,3.08319]
[1779382539881,28.68,77062.86,0.2,0.02598,4e-05,3.10611]
[1779382544916,28.68,77062.45,0.2,0.02596,4e-05,3.10386]
[1779382552972,28.68,77058.97,0.2,0.02581,4e-05,3.0887]
[1779382558005,28.67,77062.45,0.2,0.02594,4e-05,3.10261]
[1779382563044,28.67,77056.95,0.2,0.02571,4e-05,3.0794]
[1779382568080,28.67,77060.05,0.2,0.02584,4e-05,3.09163]
[1779382573114,28.67,77059.13,0.2,0.02579,4e-05,3.08737]
[1779382578152,28.67,77059.19,0.2,0.02579,4e-05,3.08715]
[1779382583185,28.67,77061.58,0.2,0.02588,4e-05,3.09645]
[1779382589226,28.67,77062.96,0.2,0.02593,4e-05,3.10142]
[1779382594262,28.67,77061.26,0.2,0.02583,4e-05,3.09064]
[1779382599296,28.66,77062.82,0.2,0.02589,4e-05,3.0965]
[1779382603970,28.66,77072.74,0.2,0.02629,4e-05,3.13698]
[1779382604331,28.66,77072.71,0.2,0.02629,4e-05,3.13667]
[1779382609367,28.66,77077.81,0.2,0.02649,4e-05,3.157]
[1779382614401,28.66,77078.32,0.2,0.0265,4e-05,3.15801]
[1779382620445,28.65,77076.78,0.2,0.02642,4e-05,3.15024]
[1779382625479,28.65,77085.31,0.2,0.02677,4e-05,3.18484]
[1779382630514,28.65,77089.2,0.2,0.02692,4e-05,3.19983]
[1779382635559,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382635948,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382636266,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382636598,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382636675,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382636685,28.64,77082.08,0.2,0.0266,4e-05,3.16859]
[1779382636707,28.64,77081.31,0.2,0.02657,4e-05,3.16516]
[1779382636895,28.64,77081.31,0.2,0.02657,4e-05,3.16516]
[1779382637564,28.64,77081.31,0.2,0.02657,4e-05,3.16497]
[1779382638732,28.64,77081.31,0.2,0.02657,4e-05,3.16497]
[1779382638745,28.64,77081.31,0.2,0.02657,4e-05,3.16497]
[1779382638831,28.64,77080.6,0.2,0.02654,4e-05,3.1618]
[1779382638890,28.64,77080.6,0.2,0.02654,4e-05,3.1618]
[1779382639578,28.64,77080.6,0.2,0.02653,4e-05,3.16162]
[1779382640795,28.64,77080.6,0.2,0.02653,4e-05,3.16162]
[1779382640803,28.64,77080.6,0.2,0.02653,4e-05,3.16162]
[1779382640832,28.64,77080.79,0.2,0.02654,4e-05,3.16224]
[1779382640906,28.64,77080.79,0.2,0.02654,4e-05,3.16224]
[1779382641592,28.64,77080.79,0.2,0.02654,4e-05,3.16205]
[1779382642905,28.64,77079.73,0.2,0.02649,4e-05,3.15742]
[1779382642915,28.64,77079.73,0.2,0.02649,4e-05,3.15742]
[1779382643006,28.64,77079.73,0.2,0.02649,4e-05,3.15742]
[1779382644815,28.64,77079.73,0.2,0.02649,4e-05,3.15724]
[1779382644829,28.64,77079.73,0.2,0.02649,4e-05,3.15724]
[1779382644861,28.64,77078.37,0.2,0.02643,4e-05,3.15137]
[1779382644938,28.64,77078.37,0.2,0.02643,4e-05,3.15137]
[1779382645620,28.64,77078.37,0.2,0.02643,4e-05,3.15119]
[1779382650655,28.64,77080.32,0.2,0.0265,4e-05,3.15841]
[1779382655690,28.64,77078.94,0.2,0.02641,4e-05,3.14855]
[1779382657927,28.64,77077.4,0.2,0.02634,4e-05,3.14181]
[1779382658711,28.63,77077.29,0.2,0.02634,4e-05,3.14119]
[1779382659183,28.63,77077.29,0.2,0.02634,4e-05,3.14119]
[1779382659285,28.63,77077.36,0.2,0.02634,4e-05,3.14133]
[1779382659963,28.63,77077.36,0.2,0.02634,4e-05,3.14133]
[1779382659979,28.63,77077.36,0.2,0.02634,4e-05,3.14133]
[1779382660725,28.63,77077.36,0.2,0.02634,4e-05,3.14117]
[1779382660942,28.63,77077.36,0.2,0.02634,4e-05,3.14117]
[1779382661024,28.63,77077.36,0.2,0.02634,4e-05,3.14117]
[1779382661029,28.63,77077.36,0.2,0.02634,4e-05,3.14117]
[1779382661570,28.63,77077.36,0.2,0.02634,4e-05,3.14117]
[1779382661732,28.63,77077.2,0.2,0.02633,4e-05,3.14035]
[1779382663213,28.63,77067.76,0.2,0.02594,4e-05,3.10107]
[1779382663301,28.63,77067.76,0.2,0.02594,4e-05,3.10107]
[1779382663317,28.63,77067.76,0.2,0.02594,4e-05,3.10107]
[1779382663503,28.63,77067.76,0.2,0.02594,4e-05,3.10107]
[1779382665312,28.63,77069.95,0.2,0.02603,4e-05,3.10995]
[1779382665326,28.63,77069.95,0.2,0.02603,4e-05,3.10995]
[1779382665413,28.63,77069.95,0.2,0.02603,4e-05,3.10995]
[1779382667321,28.63,77074.07,0.2,0.0262,4e-05,3.12681]
[1779382667329,28.63,77074.07,0.2,0.0262,4e-05,3.12681]
[1779382667429,28.63,77074.07,0.2,0.0262,4e-05,3.12681]
[1779382669445,28.63,77078.72,0.2,0.02638,4e-05,3.14588]
[1779382669456,28.63,77078.72,0.2,0.02638,4e-05,3.14588]
[1779382669571,28.63,77078.72,0.2,0.02638,4e-05,3.14588]
[1779382671441,28.63,77078.63,0.2,0.02638,4e-05,3.14519]
[1779382671451,28.63,77078.63,0.2,0.02638,4e-05,3.14519]
[1779382671650,28.63,77078.63,0.2,0.02638,4e-05,3.14519]
[1779382673101,28.63,77076.65,0.2,0.02629,4e-05,3.13663]
[1779382673113,28.63,77076.65,0.2,0.02629,4e-05,3.13663]
[1779382673246,28.63,77076.65,0.2,0.02629,4e-05,3.13663]
[1779382673550,28.63,77076.65,0.2,0.02629,4e-05,3.13663]
[1779382673816,28.63,77077.69,0.2,0.02633,4e-05,3.14082]
[1779382675507,28.63,77079.24,0.2,0.0264,4e-05,3.14713]
[1779382675577,28.63,77079.24,0.2,0.0264,4e-05,3.14713]
[1779382675760,28.63,77079.24,0.2,0.0264,4e-05,3.14713]
[1779382677564,28.63,77079.02,0.2,0.02638,4e-05,3.1459]
[1779382677593,28.63,77079.02,0.2,0.02638,4e-05,3.1459]
[1779382677768,28.63,77079.02,0.2,0.02638,4e-05,3.1459]
[1779382679624,28.63,77079.12,0.2,0.02639,4e-05,3.146]
[1779382679693,28.63,77079.12,0.2,0.02639,4e-05,3.146]
[1779382679858,28.63,77078.28,0.2,0.02635,4e-05,3.14234]
[1779382681679,28.63,77079.82,0.2,0.02641,4e-05,3.14861]
[1779382681873,28.63,77080.79,0.2,0.02645,4e-05,3.1525]
[1779382686909,28.62,77083.11,0.2,0.02654,4e-05,3.16132]
[1779382693959,28.62,77084.46,0.2,0.02658,4e-05,3.16564]
[1779382699736,28.62,77087.53,0.2,0.0267,4e-05,3.17768]
[1779382705037,28.62,77089.11,0.2,0.02675,4e-05,3.18277]
[1779382706636,28.62,77089.11,0.2,0.02675,4e-05,3.18277]
[1779382708304,28.61,77089.72,0.2,0.02677,4e-05,3.18488]
[1779382708417,28.61,77089.72,0.2,0.02677,4e-05,3.18488]
[1779382708426,28.61,77089.72,0.2,0.02677,4e-05,3.18488]
[1779382708526,28.61,77089.72,0.2,0.02677,4e-05,3.18488]
[1779382710426,28.61,77089.72,0.2,0.02677,4e-05,3.18442]
[1779382710436,28.61,77089.72,0.2,0.02677,4e-05,3.18442]
[1779382710542,28.61,77089.72,0.2,0.02677,4e-05,3.18442]
[1779382712535,28.61,77090.86,0.2,0.02678,4e-05,3.18552]
[1779382712545,28.61,77090.86,0.2,0.02678,4e-05,3.18552]
[1779382712642,28.61,77090.86,0.2,0.02678,4e-05,3.18552]
[1779382714525,28.61,77090.93,0.2,0.02678,4e-05,3.18534]
[1779382714537,28.61,77090.93,0.2,0.02678,4e-05,3.18534]
[1779382714637,28.61,77090.93,0.2,0.02678,4e-05,3.18534]
[1779382716557,28.61,77090.97,0.2,0.02678,4e-05,3.18504]
[1779382716568,28.61,77090.97,0.2,0.02678,4e-05,3.18504]
[1779382716758,28.61,77090.97,0.2,0.02678,4e-05,3.18504]
[1779382717264,28.61,77091.95,0.2,0.02682,4e-05,3.1887]
[1779382717313,28.61,77092.7,0.2,0.02685,4e-05,3.19163]
[1779382718506,28.61,77092.7,0.2,0.02685,4e-05,3.19163]
[1779382718543,28.61,77092.7,0.2,0.02685,4e-05,3.19163]
[1779382718668,28.61,77092.7,0.2,0.02685,4e-05,3.19163]
[1779382720585,28.61,77093.43,0.2,0.02687,4e-05,3.19447]
[1779382720951,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382720958,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382720979,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382721158,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382722602,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382722806,28.61,77094.87,0.2,0.02693,4e-05,3.20031]
[1779382722888,28.61,77098.42,0.2,0.02707,4e-05,3.21456]
[1779382722990,28.61,77098.42,0.2,0.02707,4e-05,3.21456]
[1779382723397,28.61,77098.42,0.2,0.02707,4e-05,3.21456]
[1779382723415,28.61,77098.42,0.2,0.02707,4e-05,3.21456]
[1779382724699,28.6,77098.57,0.2,0.02708,4e-05,3.21491]
[1779382724711,28.6,77098.57,0.2,0.02708,4e-05,3.21491]
[1779382724801,28.6,77098.57,0.2,0.02708,4e-05,3.21491]
[1779382726777,28.6,77104.91,0.2,0.02735,4e-05,3.24164]
[1779382726789,28.6,77104.91,0.2,0.02735,4e-05,3.24164]
[1779382726922,28.6,77104.91,0.2,0.02735,4e-05,3.24164]
[1779382726890,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382727196,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382728517,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382728526,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382728624,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382728861,28.6,77109.07,0.2,0.02752,4e-05,3.25879]
[1779382728868,28.6,77109.04,0.2,0.02751,4e-05,3.25797]
[1779382730808,28.6,77109.04,0.2,0.02751,4e-05,3.25797]
[1779382730849,28.6,77109.04,0.2,0.02751,4e-05,3.25797]
[1779382730946,28.6,77109.04,0.2,0.02751,4e-05,3.25797]
[1779382730892,28.6,77111.26,0.2,0.0276,4e-05,3.26681]
[1779382731223,28.6,77111.26,0.2,0.0276,4e-05,3.26681]
[1779382732838,28.6,77111.26,0.2,0.0276,4e-05,3.26681]
[1779382732928,28.6,77111.26,0.2,0.0276,4e-05,3.26681]
[1779382732904,28.6,77112.84,0.2,0.02766,4e-05,3.27291]
[1779382733033,28.6,77112.84,0.2,0.02766,4e-05,3.27291]
[1779382733760,28.6,77112.84,0.2,0.02766,4e-05,3.27291]
[1779382733841,28.6,77113.3,0.2,0.02767,4e-05,3.27454]
[1779382734868,28.6,77113.3,0.2,0.02767,4e-05,3.27454]
[1779382734924,28.6,77113.3,0.2,0.02767,4e-05,3.27454]
[1779382734888,28.6,77113.97,0.2,0.0277,4e-05,3.27707]
[1779382735038,28.6,77113.97,0.2,0.0277,4e-05,3.27707]
[1779382735252,28.6,77113.97,0.2,0.0277,4e-05,3.27707]
[1779382736924,28.6,77113.97,0.2,0.0277,4e-05,3.27707]
[1779382736960,28.6,77113.97,0.2,0.0277,4e-05,3.27707]
[1779382737113,28.59,77115.21,0.2,0.02775,4e-05,3.28206]
[1779382738987,28.59,77115.84,0.2,0.02777,4e-05,3.28406]
[1779382739144,28.59,77115.84,0.2,0.02777,4e-05,3.28406]
[1779382739260,28.59,77115.84,0.2,0.02777,4e-05,3.28406]
[1779382741031,28.59,77115.55,0.2,0.02775,4e-05,3.28209]
[1779382741097,28.59,77115.55,0.2,0.02775,4e-05,3.28209]
[1779382741267,28.59,77115.55,0.2,0.02775,4e-05,3.28209]
[1779382743090,28.59,77115.66,0.2,0.02774,4e-05,3.28151]
[1779382743240,28.59,77115.66,0.2,0.02774,4e-05,3.28151]
[1779382743346,28.59,77115.66,0.2,0.02774,4e-05,3.28151]
[1779382745141,28.59,77114.24,0.2,0.02768,4e-05,3.27504]
[1779382745193,28.59,77114.24,0.2,0.02768,4e-05,3.27504]
[1779382745283,28.59,77114.24,0.2,0.02768,4e-05,3.27504]
[1779382747190,28.59,77115.85,0.2,0.02774,4e-05,3.28097]
[1779382747397,28.59,77115.85,0.2,0.02774,4e-05,3.28097]
[1779382747493,28.59,77115.85,0.2,0.02774,4e-05,3.28097]
[1779382749233,28.58,77116.29,0.2,0.02775,4e-05,3.28218]
[1779382749413,28.58,77116.29,0.2,0.02775,4e-05,3.28218]
[1779382749577,28.58,77116.29,0.2,0.02775,4e-05,3.28218]
[1779382751285,28.58,77119.86,0.2,0.0279,4e-05,3.29727]
[1779382751429,28.58,77119.86,0.2,0.0279,4e-05,3.29727]
[1779382751511,28.58,77119.86,0.2,0.0279,4e-05,3.29727]
[1779382753323,28.58,77121.12,0.2,0.02795,4e-05,3.30161]
[1779382753529,28.58,77121.12,0.2,0.02795,4e-05,3.30161]
[1779382753622,28.58,77121.12,0.2,0.02795,4e-05,3.30161]
[1779382755412,28.58,77120.05,0.2,0.02789,4e-05,3.29623]
[1779382755442,28.58,77120.05,0.2,0.02789,4e-05,3.29623]
[1779382755612,28.58,77120.05,0.2,0.02789,4e-05,3.29623]
[1779382757450,28.58,77120.81,0.2,0.02792,4e-05,3.29879]
[1779382757519,28.58,77120.81,0.2,0.02792,4e-05,3.29879]
[1779382757643,28.58,77120.81,0.2,0.02792,4e-05,3.29879]
[1779382759515,28.58,77120.39,0.2,0.02789,4e-05,3.29625]
[1779382759556,28.58,77120.39,0.2,0.02789,4e-05,3.29625]
[1779382759754,28.58,77120.39,0.2,0.02789,4e-05,3.29625]
[1779382761555,28.57,77119.49,0.2,0.02785,4e-05,3.29164]
[1779382761573,28.57,77119.49,0.2,0.02785,4e-05,3.29164]
[1779382761665,28.57,77119.49,0.2,0.02785,4e-05,3.29164]
[1779382763621,28.57,77120.31,0.2,0.02787,4e-05,3.29448]
[1779382763693,28.57,77120.31,0.2,0.02787,4e-05,3.29448]
[1779382763778,28.57,77120.31,0.2,0.02787,4e-05,3.29448]
[1779382765665,28.57,77120.15,0.2,0.02786,4e-05,3.29308]
[1779382765730,28.57,77120.15,0.2,0.02786,4e-05,3.29308]
[1779382765790,28.57,77120.15,0.2,0.02786,4e-05,3.29308]
[1779382767715,28.57,77120.24,0.2,0.02786,4e-05,3.29312]
[1779382767809,28.57,77120.24,0.2,0.02786,4e-05,3.29312]
[1779382768002,28.57,77120.24,0.2,0.02786,4e-05,3.29312]
[1779382767856,28.57,77119.36,0.2,0.02781,4e-05,3.28862]
[1779382768485,28.57,77119.36,0.2,0.02781,4e-05,3.28829]
[1779382769782,28.57,77119.36,0.2,0.02781,4e-05,3.28829]
[1779382769825,28.57,77119.36,0.2,0.02781,4e-05,3.28829]
[1779382769856,28.57,77117.28,0.2,0.02772,4e-05,3.27897]
[1779382770010,28.57,77117.28,0.2,0.02772,4e-05,3.27897]
[1779382770499,28.57,77117.28,0.2,0.02771,4e-05,3.27865]
[1779382771842,28.57,77117.28,0.2,0.02771,4e-05,3.27865]
[1779382771847,28.57,77117.54,0.2,0.0277,4e-05,3.27616]
[1779382772030,28.57,77117.54,0.2,0.0277,4e-05,3.27616]
[1779382772184,28.57,77117.54,0.2,0.0277,4e-05,3.27616]
[1779382772511,28.56,77117.39,0.2,0.02769,4e-05,3.27519]
[1779382773907,28.56,77117.39,0.2,0.02769,4e-05,3.27519]
[1779382773936,28.56,77119.75,0.2,0.02779,4e-05,3.28506]
[1779382774046,28.56,77119.75,0.2,0.02779,4e-05,3.28506]
[1779382774133,28.56,77119.75,0.2,0.02779,4e-05,3.28506]
[1779382774526,28.56,77119.75,0.2,0.02778,4e-05,3.28473]
[1779382775956,28.56,77119.75,0.2,0.02778,4e-05,3.28473]
[1779382776062,28.56,77119.31,0.2,0.02776,4e-05,3.2825]
[1779382776242,28.56,77119.31,0.2,0.02776,4e-05,3.2825]
[1779382778002,28.56,77119.36,0.2,0.02776,4e-05,3.28238]
[1779382778162,28.56,77119.22,0.2,0.02775,4e-05,3.28145]
[1779382778553,28.56,77119.24,0.2,0.02775,4e-05,3.2812]
[1779382780046,28.56,77119.07,0.2,0.02774,4e-05,3.28014]
[1779382780972,28.56,77119.95,0.2,0.02777,4e-05,3.28362]
[1779382786609,28.55,77123.26,0.2,0.02789,4e-05,3.29582]
[1779382791644,28.55,77124.39,0.2,0.02792,4e-05,3.29883]
[1779382796679,28.54,77126.8,0.2,0.02801,4e-05,3.3073]
[1779382800573,28.54,77129.24,0.2,0.0281,4e-05,3.31667]
[1779382800678,28.54,77129.24,0.2,0.0281,4e-05,3.31667]
[1779382800692,28.54,77129.24,0.2,0.0281,4e-05,3.31667]
[1779382800814,28.54,77129.24,0.2,0.0281,4e-05,3.31667]
[1779382800902,28.54,77132.5,0.2,0.02824,4e-05,3.33048]
[1779382802595,28.54,77132.56,0.2,0.02824,4e-05,3.33074]
[1779382802744,28.54,77132.56,0.2,0.02824,4e-05,3.33074]
[1779382802930,28.54,77132.56,0.2,0.02824,4e-05,3.33074]
[1779382802975,28.54,77132.56,0.2,0.02824,4e-05,3.33074]
[1779382802993,28.54,77149.14,0.2,0.02897,4e-05,3.40275]
[1779382805744,28.53,77159.37,0.2,0.02942,5e-05,3.44652]
[1779382808580,28.53,77166.34,0.2,0.02972,5e-05,3.47644]
[1779382808601,28.53,77166.34,0.2,0.02972,5e-05,3.47644]
[1779382808717,28.53,77166.34,0.2,0.02972,5e-05,3.47644]
[1779382808899,28.53,77166.34,0.2,0.02972,5e-05,3.47644]
[1779382809001,28.53,77167.0,0.2,0.02975,5e-05,3.47872]
[1779382810797,28.53,77167.0,0.2,0.02974,5e-05,3.47803]
[1779382810859,28.53,77167.0,0.2,0.02974,5e-05,3.47803]
[1779382810882,28.53,77174.86,0.2,0.03009,5e-05,3.51289]
[1779382811184,28.53,77174.86,0.2,0.03009,5e-05,3.51289]
[1779382811210,28.53,77174.86,0.2,0.03009,5e-05,3.51289]
[1779382811786,28.52,77174.77,0.2,0.03008,5e-05,3.51174]
[1779382812395,28.52,77174.77,0.2,0.03008,5e-05,3.51174]
[1779382812497,28.52,77174.77,0.2,0.03008,5e-05,3.51174]
[1779382812615,28.52,77174.77,0.2,0.03008,5e-05,3.51174]
[1779382812793,28.52,77180.3,0.2,0.03033,5e-05,3.53612]
[1779382814841,28.52,77184.45,0.2,0.03053,5e-05,3.55551]
[1779382814934,28.52,77184.45,0.2,0.03053,5e-05,3.55551]
[1779382815036,28.52,77183.86,0.2,0.03051,5e-05,3.55324]
[1779382816870,28.53,77183.86,0.2,0.03051,5e-05,3.55366]
[1779382816948,28.53,77183.86,0.2,0.03051,5e-05,3.55366]
[1779382816959,28.53,77183.86,0.2,0.03051,5e-05,3.55366]
[1779382817075,28.53,77183.33,0.2,0.03049,5e-05,3.55166]
[1779382817828,28.53,77183.33,0.2,0.0305,5e-05,3.55208]
[1779382819038,28.53,77183.33,0.2,0.0305,5e-05,3.55208]
[1779382819047,28.53,77183.33,0.2,0.0305,5e-05,3.55208]
[1779382819055,28.53,77182.28,0.2,0.03045,5e-05,3.5477]
[1779382819154,28.53,77182.28,0.2,0.03045,5e-05,3.5477]
[1779382819844,28.53,77182.28,0.2,0.03046,5e-05,3.54812]
[1779382821052,28.53,77182.28,0.2,0.03046,5e-05,3.54812]
[1779382821063,28.53,77182.28,0.2,0.03046,5e-05,3.54812]
[1779382821171,28.53,77182.28,0.2,0.03046,5e-05,3.54812]
[1779382823060,28.53,77181.69,0.2,0.03044,5e-05,3.54627]
[1779382823073,28.53,77177.48,0.2,0.03024,5e-05,3.52751]
[1779382823166,28.53,77177.48,0.2,0.03024,5e-05,3.52751]
[1779382824727,28.53,77178.41,0.2,0.03029,5e-05,3.53219]
[1779382824737,28.53,77178.41,0.2,0.03029,5e-05,3.53219]
[1779382825071,28.53,77178.41,0.2,0.03029,5e-05,3.53219]
[1779382824887,28.53,77179.19,0.2,0.03033,5e-05,3.53618]
[1779382825693,28.53,77179.19,0.2,0.03033,5e-05,3.53618]
[1779382825896,28.53,77188.56,0.2,0.03078,5e-05,3.57945]
[1779382826432,28.53,77188.56,0.2,0.03078,5e-05,3.57945]
[1779382826897,28.54,77198.17,0.2,0.03124,5e-05,3.62414]
[1779382827302,28.54,77198.17,0.2,0.03124,5e-05,3.62414]
[1779382827313,28.54,77198.17,0.2,0.03124,5e-05,3.62414]
[1779382827348,28.54,77198.17,0.2,0.03124,5e-05,3.62414]
[1779382827427,28.54,77198.17,0.2,0.03124,5e-05,3.62414]
[1779382827905,28.54,77203.29,0.2,0.03149,5e-05,3.64863]
[1779382828289,28.54,77203.29,0.2,0.03149,5e-05,3.64863]
[1779382828767,28.54,77203.29,0.2,0.03149,5e-05,3.64863]
[1779382828868,28.54,77203.29,0.2,0.03149,5e-05,3.64863]
[1779382829066,28.54,77203.29,0.2,0.03149,5e-05,3.64863]
[1779382829240,28.54,77206.31,0.2,0.03164,5e-05,3.66295]
[1779382829918,28.54,77211.34,0.2,0.03188,5e-05,3.68671]
[1779382831243,28.54,77211.98,0.2,0.03192,5e-05,3.6899]
[1779382831377,28.54,77211.98,0.2,0.03192,5e-05,3.6899]
[1779382831493,28.54,77211.98,0.2,0.03192,5e-05,3.6899]
[1779382833276,28.54,77213.33,0.2,0.03196,5e-05,3.69306]
[1779382833413,28.54,77213.33,0.2,0.03196,5e-05,3.69306]
[1779382833491,28.54,77213.33,0.2,0.03196,5e-05,3.69306]
[1779382835322,28.54,77211.9,0.2,0.03189,5e-05,3.68669]
[1779382835388,28.54,77211.9,0.2,0.03189,5e-05,3.68669]
[1779382835497,28.54,77211.9,0.2,0.03189,5e-05,3.68669]
[1779382836672,28.54,77210.44,0.2,0.03182,5e-05,3.68003]
[1779382836732,28.54,77210.44,0.2,0.03182,5e-05,3.68003]
[1779382836866,28.54,77210.44,0.2,0.03182,5e-05,3.68003]
[1779382837365,28.54,77210.73,0.2,0.03184,5e-05,3.68159]
[1779382837466,28.54,77210.73,0.2,0.03184,5e-05,3.68159]
[1779382837974,28.54,77212.37,0.2,0.03192,5e-05,3.68947]
[1779382839451,28.54,77215.33,0.2,0.03207,5e-05,3.70355]
[1779382839460,28.54,77215.33,0.2,0.03207,5e-05,3.70355]
[1779382839629,28.54,77215.33,0.2,0.03207,5e-05,3.70355]
[1779382841456,28.54,77215.43,0.2,0.03208,5e-05,3.70432]
[1779382841463,28.54,77215.43,0.2,0.03208,5e-05,3.70432]
[1779382841603,28.54,77215.43,0.2,0.03208,5e-05,3.70432]
[1779382843543,28.54,77213.79,0.2,0.032,5e-05,3.69691]
[1779382843556,28.54,77213.79,0.2,0.032,5e-05,3.69691]
[1779382843703,28.54,77213.79,0.2,0.032,5e-05,3.69691]
[1779382845654,28.54,77212.98,0.2,0.03196,5e-05,3.69343]
[1779382845667,28.54,77212.98,0.2,0.03196,5e-05,3.69343]
[1779382845845,28.54,77212.98,0.2,0.03196,5e-05,3.69343]
[1779382847654,28.54,77213.41,0.2,0.03199,5e-05,3.69578]
[1779382847667,28.54,77213.41,0.2,0.03199,5e-05,3.69578]
[1779382847778,28.54,77213.41,0.2,0.03199,5e-05,3.69578]
[1779382849673,28.55,77213.21,0.2,0.03198,5e-05,3.69515]
[1779382849680,28.55,77213.21,0.2,0.03198,5e-05,3.69515]
[1779382849793,28.55,77213.21,0.2,0.03198,5e-05,3.69515]
[1779382851782,28.55,77212.93,0.2,0.03197,5e-05,3.69416]
[1779382851792,28.55,77212.93,0.2,0.03197,5e-05,3.69416]
[1779382851956,28.55,77212.93,0.2,0.03197,5e-05,3.69416]
[1779382853792,28.55,77212.39,0.2,0.03195,5e-05,3.69195]
[1779382853801,28.55,77212.39,0.2,0.03195,5e-05,3.69195]
[1779382854014,28.55,77212.39,0.2,0.03195,5e-05,3.69195]
[1779382856004,28.55,77211.24,0.2,0.0319,5e-05,3.6869]
[1779382856015,28.55,77211.24,0.2,0.0319,5e-05,3.6869]
[1779382856102,28.55,77211.23,0.2,0.0319,5e-05,3.68703]
[1779382856145,28.55,77211.41,0.2,0.03191,5e-05,3.68788]
[1779382857890,28.55,77211.41,0.2,0.03191,5e-05,3.68788]
[1779382857900,28.55,77211.41,0.2,0.03191,5e-05,3.68788]
[1779382858006,28.55,77211.41,0.2,0.03191,5e-05,3.68788]
[1779382860002,28.55,77211.41,0.2,0.03191,5e-05,3.68823]
[1779382860027,28.55,77211.41,0.2,0.03191,5e-05,3.68823]
[1779382860067,28.55,77211.46,0.2,0.03192,5e-05,3.68882]
[1779382860146,28.55,77211.46,0.2,0.03192,5e-05,3.68882]
[1779382860189,28.55,77211.45,0.2,0.03191,5e-05,3.68878]
[1779382862062,28.55,77211.45,0.2,0.03191,5e-05,3.68878]
[1779382862073,28.55,77211.45,0.2,0.03191,5e-05,3.68878]
[1779382862095,28.55,77211.45,0.2,0.03192,5e-05,3.68913]
[1779382862183,28.55,77211.45,0.2,0.03192,5e-05,3.68913]
[1779382862212,28.55,77211.6,0.2,0.03193,5e-05,3.68984]
[1779382863347,28.55,77211.6,0.2,0.03193,5e-05,3.68984]
[1779382863355,28.55,77211.6,0.2,0.03193,5e-05,3.68984]
[1779382863443,28.55,77211.6,0.2,0.03193,5e-05,3.68984]
[1779382864072,28.55,77211.6,0.2,0.03193,5e-05,3.68984]
[1779382864095,28.55,77210.08,0.2,0.03186,5e-05,3.68307]
[1779382866100,28.55,77210.08,0.2,0.03186,5e-05,3.68307]
[1779382865976,28.55,77199.03,0.2,0.03133,5e-05,3.632]
[1779382866177,28.55,77199.03,0.2,0.03133,5e-05,3.632]
[1779382866279,28.55,77199.03,0.2,0.03133,5e-05,3.632]
[1779382867301,28.55,77208.13,0.2,0.03177,5e-05,3.67444]
[1779382867370,28.55,77208.13,0.2,0.03177,5e-05,3.67444]
[1779382867461,28.55,77208.13,0.2,0.03177,5e-05,3.67444]
[1779382868112,28.55,77208.13,0.2,0.03177,5e-05,3.67444]
[1779382868147,28.55,77210.51,0.2,0.03189,5e-05,3.68609]
[1779382868249,28.55,77212.57,0.2,0.03199,5e-05,3.69577]
[1779382870210,28.55,77212.57,0.2,0.03199,5e-05,3.69596]
[1779382870219,28.55,77212.57,0.2,0.03199,5e-05,3.69596]
[1779382870395,28.55,77212.57,0.2,0.03199,5e-05,3.69596]
[1779382872300,28.55,77212.77,0.2,0.032,5e-05,3.69724]
[1779382872310,28.55,77212.77,0.2,0.032,5e-05,3.69724]
[1779382872410,28.55,77212.77,0.2,0.032,5e-05,3.69724]
[1779382874398,28.56,77213.25,0.2,0.03203,5e-05,3.69983]
[1779382874408,28.56,77213.25,0.2,0.03203,5e-05,3.69983]
[1779382874511,28.56,77213.25,0.2,0.03203,5e-05,3.69983]
[1779382876407,28.56,77213.41,0.2,0.03204,5e-05,3.7009]
[1779382876418,28.56,77213.41,0.2,0.03204,5e-05,3.7009]
[1779382876590,28.56,77213.41,0.2,0.03204,5e-05,3.7009]
[1779382878366,28.56,77213.28,0.2,0.03204,5e-05,3.70076]
[1779382878379,28.56,77213.28,0.2,0.03204,5e-05,3.70076]
[1779382878500,28.56,77213.28,0.2,0.03204,5e-05,3.70076]
[1779382880511,28.56,77213.74,0.2,0.03206,5e-05,3.70308]
[1779382880521,28.56,77213.74,0.2,0.03206,5e-05,3.70308]
[1779382880642,28.56,77213.74,0.2,0.03206,5e-05,3.70308]
[1779382882460,28.56,77213.53,0.2,0.03206,5e-05,3.70239]
[1779382882469,28.56,77213.53,0.2,0.03206,5e-05,3.70239]
[1779382882616,28.56,77213.53,0.2,0.03206,5e-05,3.70239]
[1779382884540,28.56,77211.24,0.2,0.03195,5e-05,3.69194]
[1779382884546,28.56,77211.24,0.2,0.03195,5e-05,3.69194]
[1779382884653,28.56,77211.24,0.2,0.03195,5e-05,3.69194]
[1779382886622,28.56,77210.58,0.2,0.03192,5e-05,3.68918]
[1779382886632,28.56,77210.58,0.2,0.03192,5e-05,3.68918]
[1779382886733,28.56,77210.58,0.2,0.03192,5e-05,3.68918]
[1779382888604,28.56,77210.59,0.2,0.03193,5e-05,3.68974]
[1779382888616,28.56,77210.59,0.2,0.03193,5e-05,3.68974]
[1779382888769,28.56,77210.59,0.2,0.03193,5e-05,3.68974]
[1779382890777,28.56,77210.59,0.2,0.03193,5e-05,3.68991]
[1779382890786,28.56,77210.59,0.2,0.03193,5e-05,3.68991]
[1779382890890,28.56,77210.59,0.2,0.03193,5e-05,3.68991]
[1779382892686,28.56,77211.84,0.2,0.03196,5e-05,3.69258]
[1779382892700,28.56,77211.84,0.2,0.03196,5e-05,3.69258]
[1779382892801,28.56,77211.84,0.2,0.03196,5e-05,3.69258]
[1779382894897,28.56,77211.91,0.2,0.03197,5e-05,3.69324]
[1779382894908,28.56,77211.91,0.2,0.03197,5e-05,3.69324]
[1779382895111,28.56,77211.91,0.2,0.03197,5e-05,3.69324]
[1779382894932,28.56,77211.93,0.2,0.03197,5e-05,3.69366]
[1779382895386,28.56,77211.93,0.2,0.03197,5e-05,3.69366]
[1779382896858,28.56,77211.93,0.2,0.03197,5e-05,3.69366]
[1779382896866,28.56,77211.93,0.2,0.03197,5e-05,3.69366]
[1779382897031,28.56,77211.93,0.2,0.03197,5e-05,3.69366]
[1779382898919,28.56,77212.95,0.2,0.03203,5e-05,3.69878]
[1779382898929,28.56,77212.95,0.2,0.03203,5e-05,3.69878]
[1779382899039,28.56,77212.95,0.2,0.03203,5e-05,3.69878]
[1779382900879,28.56,77213.85,0.2,0.03207,5e-05,3.70333]
[1779382900890,28.56,77213.85,0.2,0.03207,5e-05,3.70333]
[1779382901034,28.56,77213.85,0.2,0.03207,5e-05,3.70333]
[1779382902654,28.56,77217.85,0.2,0.03227,5e-05,3.72247]
[1779382902698,28.56,77217.85,0.2,0.03227,5e-05,3.72247]
[1779382902821,28.56,77217.85,0.2,0.03227,5e-05,3.72247]
[1779382902939,28.56,77217.85,0.2,0.03227,5e-05,3.72247]
[1779382903027,28.57,77219.88,0.2,0.03238,5e-05,3.73228]
[1779382904946,28.57,77219.88,0.2,0.03238,5e-05,3.73228]
[1779382904999,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382905170,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382905353,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382905462,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382906982,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382907106,28.57,77224.17,0.2,0.03259,5e-05,3.75281]
[1779382907086,28.57,77227.04,0.2,0.03273,5e-05,3.76658]
[1779382907205,28.57,77227.04,0.2,0.03273,5e-05,3.76658]
[1779382907473,28.57,77227.04,0.2,0.03273,5e-05,3.76658]
[1779382909033,28.57,77227.04,0.2,0.03273,5e-05,3.76658]
[1779382909099,28.57,77227.04,0.2,0.03273,5e-05,3.76658]
[1779382909069,28.57,77223.64,0.2,0.03256,5e-05,3.75047]
[1779382909249,28.57,77223.64,0.2,0.03256,5e-05,3.75047]
[1779382909486,28.57,77223.64,0.2,0.03256,5e-05,3.75047]
[1779382911104,28.57,77223.64,0.2,0.03256,5e-05,3.75047]
[1779382911197,28.57,77223.43,0.2,0.03255,5e-05,3.74953]
[1779382911320,28.57,77223.43,0.2,0.03255,5e-05,3.74953]
[1779382913140,28.57,77216.68,0.2,0.03222,5e-05,3.71762]
[1779382913192,28.57,77216.26,0.2,0.0322,5e-05,3.71575]
[1779382913366,28.57,77216.26,0.2,0.0322,5e-05,3.71575]
[1779382915199,28.57,77216.1,0.2,0.0322,5e-05,3.71522]
[1779382915314,28.57,77216.1,0.2,0.0322,5e-05,3.71522]
[1779382915504,28.57,77216.1,0.2,0.0322,5e-05,3.71522]
[1779382917252,28.57,77215.73,0.2,0.03218,5e-05,3.7137]
[1779382917439,28.57,77215.73,0.2,0.03218,5e-05,3.7137]
[1779382917515,28.57,77215.73,0.2,0.03218,5e-05,3.7137]
[1779382919304,28.57,77216.81,0.2,0.03224,5e-05,3.71902]
[1779382919324,28.57,77216.81,0.2,0.03224,5e-05,3.71902]
[1779382919425,28.57,77216.81,0.2,0.03224,5e-05,3.71902]
[1779382921359,28.57,77216.47,0.2,0.03222,5e-05,3.71762]
[1779382921446,28.57,77216.47,0.2,0.03222,5e-05,3.71762]
[1779382921537,28.57,77216.47,0.2,0.03222,5e-05,3.71762]
[1779382923410,28.57,77223.64,0.2,0.03258,5e-05,3.75179]
[1779382923461,28.57,77223.64,0.2,0.03258,5e-05,3.75179]
[1779382923546,28.57,77223.64,0.2,0.03258,5e-05,3.75179]
[1779382923954,28.57,77223.64,0.2,0.03258,5e-05,3.75179]
[1779382923987,28.57,77223.64,0.2,0.03258,5e-05,3.75179]
[1779382924034,28.57,77224.28,0.2,0.03261,5e-05,3.75487]
[1779382925556,28.57,77224.28,0.2,0.03261,5e-05,3.75491]
[1779382925565,28.57,77224.28,0.2,0.03261,5e-05,3.75491]
[1779382925688,28.57,77224.28,0.2,0.03261,5e-05,3.75491]
[1779382926309,28.57,77228.33,0.2,0.03281,5e-05,3.77422]
[1779382926607,28.57,77228.33,0.2,0.03281,5e-05,3.77424]
[1779382927609,28.57,77228.33,0.2,0.03281,5e-05,3.77424]
[1779382927852,28.57,77228.33,0.2,0.03281,5e-05,3.77424]
[1779382927987,28.57,77228.33,0.2,0.03281,5e-05,3.77424]
[1779382928068,28.57,77212.89,0.2,0.03205,5e-05,3.70116]
[1779382929625,28.57,77212.89,0.2,0.03205,5e-05,3.7013]
[1779382929678,28.57,77212.89,0.2,0.03205,5e-05,3.7013]
[1779382929788,28.57,77212.89,0.2,0.03205,5e-05,3.7013]
[1779382931631,28.57,77210.57,0.2,0.03194,5e-05,3.69073]
[1779382931798,28.57,77210.57,0.2,0.03194,5e-05,3.69073]
[1779382931987,28.57,77210.57,0.2,0.03194,5e-05,3.69073]
[1779382932401,28.57,77212.69,0.2,0.03205,5e-05,3.70087]
[1779382932457,28.57,77212.69,0.2,0.03205,5e-05,3.70087]
[1779382932891,28.57,77212.69,0.2,0.03205,5e-05,3.70087]
[1779382935740,28.57,77202.59,0.2,0.03157,5e-05,3.65419]
[1779382935830,28.57,77202.59,0.2,0.03157,5e-05,3.65419]
[1779382935946,28.57,77202.59,0.2,0.03157,5e-05,3.65419]
[1779382937560,28.57,77202.93,0.2,0.03159,5e-05,3.65628]
[1779382937615,28.57,77202.93,0.2,0.03159,5e-05,3.65628]
[1779382937809,28.57,77202.93,0.2,0.03159,5e-05,3.65628]
[1779382939109,28.57,77205.48,0.2,0.03171,5e-05,3.66844]
[1779382939169,28.57,77205.48,0.2,0.03171,5e-05,3.66844]
[1779382939196,28.57,77206.14,0.2,0.03175,5e-05,3.67175]
[1779382939321,28.57,77206.14,0.2,0.03175,5e-05,3.67175]
[1779382939830,28.57,77206.14,0.2,0.03175,5e-05,3.67175]
[1779382939843,28.57,77206.14,0.2,0.03175,5e-05,3.67175]
[1779382941931,28.58,77208.34,0.2,0.03186,5e-05,3.68249]
[1779382941940,28.58,77208.34,0.2,0.03186,5e-05,3.68249]
[1779382942049,28.58,77208.34,0.2,0.03186,5e-05,3.68249]
[1779382944020,28.58,77209.65,0.2,0.03193,5e-05,3.68903]
[1779382944041,28.58,77209.65,0.2,0.03193,5e-05,3.68903]
[1779382944146,28.58,77209.65,0.2,0.03193,5e-05,3.68903]
[1779382944142,28.58,77210.76,0.2,0.03198,5e-05,3.69444]
[1779382944730,28.58,77210.76,0.2,0.03198,5e-05,3.69463]
[1779382946053,28.58,77210.76,0.2,0.03198,5e-05,3.69463]
[1779382946063,28.58,77210.76,0.2,0.03198,5e-05,3.69463]
[1779382946094,28.58,77213.96,0.2,0.03214,5e-05,3.70987]
[1779382946246,28.58,77213.96,0.2,0.03214,5e-05,3.70987]
[1779382946754,28.58,77213.96,0.2,0.03214,5e-05,3.70987]
[1779382946770,28.58,77220.57,0.2,0.03247,5e-05,3.74127]
[1779382948061,28.58,77220.57,0.2,0.03247,5e-05,3.74127]
[1779382948178,28.58,77220.57,0.2,0.03247,5e-05,3.74127]
[1779382948158,28.58,77228.28,0.2,0.03285,5e-05,3.77804]
[1779382948261,28.58,77228.28,0.2,0.03285,5e-05,3.77804]
[1779382948757,28.58,77228.28,0.2,0.03285,5e-05,3.77808]
[1779382949845,28.58,77228.28,0.2,0.03285,5e-05,3.77808]
[1779382949921,28.58,77228.28,0.2,0.03285,5e-05,3.77808]
[1779382950031,28.58,77228.28,0.2,0.03285,5e-05,3.77808]
[1779382950132,28.58,77228.28,0.2,0.03285,5e-05,3.77808]
[1779382950278,28.58,77226.26,0.2,0.03275,5e-05,3.76849]
[1779382950772,28.58,77226.26,0.2,0.03275,5e-05,3.76854]
[1779382952217,28.58,77226.71,0.2,0.03275,5e-05,3.76716]
[1779382952226,28.58,77226.71,0.2,0.03275,5e-05,3.76716]
[1779382952357,28.58,77226.71,0.2,0.03275,5e-05,3.76716]
[1779382953821,28.58,77227.4,0.2,0.03278,5e-05,3.77049]
[1779382953881,28.58,77227.4,0.2,0.03278,5e-05,3.77049]
[1779382954206,28.58,77227.4,0.2,0.03278,5e-05,3.77049]
[1779382953982,28.58,77228.67,0.2,0.03285,5e-05,3.77657]
[1779382954290,28.58,77228.67,0.2,0.03285,5e-05,3.77657]
[1779382954799,28.58,77228.67,0.2,0.03285,5e-05,3.77661]
[1779382956327,28.58,77228.81,0.2,0.03285,5e-05,3.77731]
[1779382956340,28.58,77228.81,0.2,0.03285,5e-05,3.77731]
[1779382956432,28.58,77228.81,0.2,0.03285,5e-05,3.77731]
[1779382958430,28.58,77229.12,0.2,0.03287,5e-05,3.77886]
[1779382958441,28.58,77229.12,0.2,0.03287,5e-05,3.77886]
[1779382958552,28.58,77229.12,0.2,0.03287,5e-05,3.77886]
[1779382960493,28.58,77227.07,0.2,0.03277,5e-05,3.76919]
[1779382960503,28.58,77227.07,0.2,0.03277,5e-05,3.76919]
[1779382960610,28.58,77227.07,0.2,0.03277,5e-05,3.76919]
[1779382962441,28.58,77228.72,0.2,0.03285,5e-05,3.77714]
[1779382962451,28.58,77228.72,0.2,0.03285,5e-05,3.77714]
[1779382962584,28.58,77228.72,0.2,0.03285,5e-05,3.77714]
[1779382964536,28.58,77228.53,0.2,0.03284,5e-05,3.77628]
[1779382964546,28.58,77228.53,0.2,0.03284,5e-05,3.77628]
[1779382964747,28.58,77228.53,0.2,0.03284,5e-05,3.77628]
[1779382966493,28.58,77227.0,0.2,0.03277,5e-05,3.76915]
[1779382966505,28.58,77227.0,0.2,0.03277,5e-05,3.76915]
[1779382966658,28.58,77227.0,0.2,0.03277,5e-05,3.76915]
[1779382968585,28.58,77225.55,0.2,0.0327,5e-05,3.76237]
[1779382968595,28.58,77225.55,0.2,0.0327,5e-05,3.76237]
[1779382968759,28.58,77225.55,0.2,0.0327,5e-05,3.76237]
[1779382970666,28.58,77224.06,0.2,0.03263,5e-05,3.75542]
[1779382970675,28.58,77224.06,0.2,0.03263,5e-05,3.75542]
[1779382970774,28.58,77224.06,0.2,0.03263,5e-05,3.75542]
[1779382972775,28.58,77219.41,0.2,0.0324,5e-05,3.73354]
[1779382972784,28.58,77219.41,0.2,0.0324,5e-05,3.73354]
[1779382972895,28.58,77219.41,0.2,0.0324,5e-05,3.73354]
[1779382974585,28.58,77217.96,0.2,0.03233,5e-05,3.72691]
[1779382974630,28.58,77217.96,0.2,0.03233,5e-05,3.72691]
[1779382974872,28.58,77217.96,0.2,0.03233,5e-05,3.72691]
[1779382976795,28.58,77213.92,0.2,0.03213,5e-05,3.70811]
[1779382976806,28.58,77213.92,0.2,0.03213,5e-05,3.70811]
[1779382977011,28.58,77213.92,0.2,0.03213,5e-05,3.70811]
[1779382984072,28.59,77207.2,0.2,0.03182,5e-05,3.6779]
[1779382984143,28.59,77194.62,0.2,0.03122,5e-05,3.61952]
[1779382984587,28.59,77194.62,0.2,0.03122,5e-05,3.61952]
[1779382984607,28.59,77194.62,0.2,0.03122,5e-05,3.61952]
[1779382985012,28.59,77194.62,0.2,0.03122,5e-05,3.61981]
[1779382985391,28.59,77194.62,0.2,0.03122,5e-05,3.61981]
[1779382985578,28.59,77194.62,0.2,0.03122,5e-05,3.61981]
[1779382986315,28.59,77188.36,0.2,0.03092,5e-05,3.59124]
[1779382987024,28.59,77183.55,0.2,0.0307,5e-05,3.56951]
[1779382988989,28.59,77180.38,0.2,0.03056,5e-05,3.55539]
[1779382989170,28.59,77180.38,0.2,0.03056,5e-05,3.55539]
[1779382989181,28.59,77180.38,0.2,0.03056,5e-05,3.55539]
[1779382989213,28.59,77181.0,0.2,0.03059,5e-05,3.55863]
[1779382989254,28.59,77181.0,0.2,0.03059,5e-05,3.55863]
[1779382989511,28.59,77181.0,0.2,0.03059,5e-05,3.55863]
[1779382989553,28.59,77181.0,0.2,0.03059,5e-05,3.55863]
[1779382990045,28.59,77181.0,0.2,0.03059,5e-05,3.55902]
[1779382991032,28.59,77181.0,0.2,0.03059,5e-05,3.55902]
[1779382991165,28.59,77181.0,0.2,0.03059,5e-05,3.55902]
[1779382991215,28.59,77180.77,0.2,0.03059,5e-05,3.55835]
[1779382993273,28.59,77181.54,0.2,0.03063,5e-05,3.56265]
[1779382999111,28.6,77171.8,0.2,0.0302,5e-05,3.52083]
[1779383004143,28.59,77163.25,0.2,0.02978,5e-05,3.47965]
[1779383007947,28.59,77164.44,0.2,0.02982,5e-05,3.48405]
[1779383007949,28.59,77164.59,0.2,0.02982,5e-05,3.48398]
[1779383013206,28.59,77169.85,0.2,0.03005,5e-05,3.50548]
[1779383014372,28.59,77169.85,0.2,0.03005,5e-05,3.50548]
[1779383015220,28.59,77170.99,0.2,0.03011,5e-05,3.51157]
[1779383015598,28.59,77170.99,0.2,0.03011,5e-05,3.51157]
[1779383015682,28.59,77170.99,0.2,0.03011,5e-05,3.51157]
[1779383015690,28.59,77170.99,0.2,0.03011,5e-05,3.51157]
[1779383015903,28.59,77170.99,0.2,0.03011,5e-05,3.51157]
[1779383016227,28.6,77171.34,0.2,0.03013,5e-05,3.51362]
[1779383017014,28.6,77171.34,0.2,0.03013,5e-05,3.51362]
[1779383017026,28.6,77171.34,0.2,0.03013,5e-05,3.51362]
[1779383017092,28.6,77171.34,0.2,0.03013,5e-05,3.51362]
[1779383017234,28.6,77171.4,0.2,0.03014,5e-05,3.51435]
[1779383017638,28.6,77171.4,0.2,0.03014,5e-05,3.51435]
[1779383017709,28.6,77171.4,0.2,0.03014,5e-05,3.51435]
[1779383018241,28.6,77171.48,0.2,0.03015,5e-05,3.51517]
[1779383019690,28.6,77171.49,0.2,0.03016,5e-05,3.51567]
[1779383019802,28.6,77171.49,0.2,0.03016,5e-05,3.51567]
[1779383019807,28.6,77171.49,0.2,0.03016,5e-05,3.51567]
[1779383019914,28.6,77171.49,0.2,0.03016,5e-05,3.51567]
[1779383020428,28.6,77171.42,0.2,0.03016,5e-05,3.51581]
[1779383021263,28.6,77170.01,0.2,0.0301,5e-05,3.50988]
[1779383021741,28.6,77170.01,0.2,0.0301,5e-05,3.50988]
[1779383021811,28.6,77170.01,0.2,0.0301,5e-05,3.50988]
[1779383021821,28.6,77170.01,0.2,0.0301,5e-05,3.50988]
[1779383021930,28.6,77170.01,0.2,0.0301,5e-05,3.50988]
[1779383023786,28.6,77170.02,0.2,0.03011,5e-05,3.51085]
[1779383023821,28.6,77170.02,0.2,0.03011,5e-05,3.51085]
[1779383023830,28.6,77170.02,0.2,0.03011,5e-05,3.51085]
[1779383023925,28.6,77170.02,0.2,0.03011,5e-05,3.51085]
[1779383025825,28.6,77170.01,0.2,0.03011,5e-05,3.51127]
[1779383025931,28.6,77170.01,0.2,0.03011,5e-05,3.51127]
[1779383025940,28.6,77170.01,0.2,0.03011,5e-05,3.51127]
[1779383026047,28.6,77170.01,0.2,0.03011,5e-05,3.51127]
[1779383027892,28.61,77171.63,0.2,0.0302,5e-05,3.51951]
[1779383027975,28.61,77171.63,0.2,0.0302,5e-05,3.51951]
[1779383027985,28.61,77171.63,0.2,0.0302,5e-05,3.51951]
[1779383028146,28.61,77171.63,0.2,0.0302,5e-05,3.51951]
[1779383029938,28.61,77171.41,0.2,0.0302,5e-05,3.51984]
[1779383029950,28.61,77171.41,0.2,0.0302,5e-05,3.51984]
[1779383029956,28.61,77171.41,0.2,0.0302,5e-05,3.51984]
[1779383030057,28.61,77171.41,0.2,0.0302,5e-05,3.51984]
[1779383031981,28.61,77172.04,0.2,0.03022,5e-05,3.52189]
[1779383032063,28.61,77172.04,0.2,0.03022,5e-05,3.52189]
[1779383032072,28.61,77172.04,0.2,0.03022,5e-05,3.52189]
[1779383032178,28.61,77172.04,0.2,0.03022,5e-05,3.52189]
[1779383034049,28.6,77172.04,0.2,0.0302,5e-05,3.52028]
[1779383034071,28.6,77172.04,0.2,0.0302,5e-05,3.52028]
[1779383034081,28.6,77172.04,0.2,0.0302,5e-05,3.52028]
[1779383034195,28.6,77172.04,0.2,0.0302,5e-05,3.52028]
[1779383036085,28.6,77170.97,0.2,0.03014,5e-05,3.51383]
[1779383036181,28.6,77170.97,0.2,0.03014,5e-05,3.51383]
[1779383036196,28.6,77170.97,0.2,0.03014,5e-05,3.51383]
[1779383036295,28.6,77172.27,0.2,0.03018,5e-05,3.51815]
[1779383038153,28.6,77172.45,0.2,0.03019,5e-05,3.51896]
[1779383038190,28.6,77172.45,0.2,0.03019,5e-05,3.51896]
[1779383038200,28.6,77172.45,0.2,0.03019,5e-05,3.51896]
[1779383038331,28.59,77172.18,0.2,0.03016,5e-05,3.51614]
[1779383040220,28.59,77172.49,0.2,0.03017,5e-05,3.51675]
[1779383040299,28.59,77172.19,0.2,0.03014,5e-05,3.5146]
[1779383040314,28.59,77172.19,0.2,0.03014,5e-05,3.5146]
[1779383040410,28.59,77172.19,0.2,0.03014,5e-05,3.5146]
[1779383042285,28.59,77172.57,0.2,0.03016,5e-05,3.51632]
[1779383042307,28.59,77172.57,0.2,0.03015,5e-05,3.51553]
[1779383042320,28.59,77172.57,0.2,0.03015,5e-05,3.51553]
[1779383042468,28.59,77172.57,0.2,0.03015,5e-05,3.51553]
[1779383044323,28.58,77172.93,0.2,0.03015,5e-05,3.51558]
[1779383044486,28.58,77172.93,0.2,0.03015,5e-05,3.51558]
[1779383044497,28.58,77172.93,0.2,0.03015,5e-05,3.51558]
[1779383044631,28.58,77172.93,0.2,0.03015,5e-05,3.51558]
[1779383046371,28.59,77173.64,0.2,0.0302,5e-05,3.51971]
[1779383046467,28.59,77173.64,0.2,0.0302,5e-05,3.51971]
[1779383046480,28.59,77173.64,0.2,0.0302,5e-05,3.51971]
[1779383046605,28.59,77173.64,0.2,0.0302,5e-05,3.51971]
[1779383048410,28.59,77173.58,0.2,0.0302,5e-05,3.52033]
[1779383048435,28.59,77173.58,0.2,0.0302,5e-05,3.52033]
[1779383048445,28.59,77173.58,0.2,0.0302,5e-05,3.52033]
[1779383048642,28.59,77173.58,0.2,0.0302,5e-05,3.52033]
[1779383050438,28.59,77171.53,0.2,0.03012,5e-05,3.51193]
[1779383050545,28.59,77171.53,0.2,0.03012,5e-05,3.51193]
[1779383050554,28.59,77171.53,0.2,0.03012,5e-05,3.51193]
[1779383050763,28.59,77171.53,0.2,0.03012,5e-05,3.51193]
[1779383052489,28.59,77169.34,0.2,0.03003,5e-05,3.50294]
[1779383052607,28.59,77169.34,0.2,0.03003,5e-05,3.50294]
[1779383052618,28.59,77169.34,0.2,0.03003,5e-05,3.50294]
[1779383052989,28.59,77169.34,0.2,0.03003,5e-05,3.50294]
[1779383053498,28.59,77168.24,0.2,0.02998,5e-05,3.49891]
[1779383053565,28.59,77168.24,0.2,0.02998,5e-05,3.49891]
[1779383053739,28.59,77168.24,0.2,0.02998,5e-05,3.49891]
[1779383053850,28.59,77168.24,0.2,0.02998,5e-05,3.49891]
[1779383054531,28.59,77168.62,0.2,0.03001,5e-05,3.5011]
[1779383054662,28.59,77168.62,0.2,0.03001,5e-05,3.5011]
[1779383054709,28.6,77161.1,0.2,0.02967,5e-05,3.46769]
[1779383056569,28.6,77161.1,0.2,0.02967,5e-05,3.46769]
[1779383056685,28.6,77161.1,0.2,0.02967,5e-05,3.46769]
[1779383056706,28.6,77160.2,0.2,0.02963,5e-05,3.4647]
[1779383058625,28.6,77160.2,0.2,0.02963,5e-05,3.4647]
[1779383058681,28.6,77160.2,0.2,0.02963,5e-05,3.4647]
[1779383058691,28.6,77160.2,0.2,0.02963,5e-05,3.4647]
[1779383058806,28.6,77160.2,0.2,0.02963,5e-05,3.4647]
[1779383060684,28.59,77157.08,0.2,0.02948,5e-05,3.4493]
[1779383060790,28.59,77157.08,0.2,0.02948,5e-05,3.4493]
[1779383060798,28.59,77157.08,0.2,0.02948,5e-05,3.4493]
[1779383060949,28.59,77157.08,0.2,0.02948,5e-05,3.4493]
[1779383062703,28.59,77152.79,0.2,0.02927,5e-05,3.42877]
[1779383062802,28.59,77152.79,0.2,0.02927,5e-05,3.42877]
[1779383062814,28.59,77152.79,0.2,0.02927,5e-05,3.42877]
[1779383062985,28.59,77152.79,0.2,0.02927,5e-05,3.42877]
[1779383064745,28.59,77158.68,0.2,0.02954,5e-05,3.45495]
[1779383064813,28.59,77158.68,0.2,0.02954,5e-05,3.45495]
[1779383064823,28.59,77158.68,0.2,0.02954,5e-05,3.45495]
[1779383064918,28.59,77158.68,0.2,0.02954,5e-05,3.45495]
[1779383066045,28.59,77158.91,0.2,0.02956,5e-05,3.457]
[1779383066120,28.59,77158.91,0.2,0.02956,5e-05,3.457]
[1779383066129,28.59,77158.91,0.2,0.02956,5e-05,3.457]
[1779383066240,28.59,77158.91,0.2,0.02956,5e-05,3.457]
[1779383066796,28.59,77160.95,0.2,0.02965,5e-05,3.46665]
[1779383066823,28.59,77160.95,0.2,0.02965,5e-05,3.46665]
[1779383066848,28.6,77161.45,0.2,0.02968,5e-05,3.46938]
[1779383068855,28.6,77161.45,0.2,0.02968,5e-05,3.46938]
[1779383068991,28.6,77161.45,0.2,0.02968,5e-05,3.46938]
[1779383069082,28.6,77162.88,0.2,0.02976,5e-05,3.47676]
[1779383070894,28.6,77162.88,0.2,0.02976,5e-05,3.47676]
[1779383070906,28.6,77162.88,0.2,0.02976,5e-05,3.47676]
[1779383070916,28.6,77162.88,0.2,0.02976,5e-05,3.47676]
[1779383071049,28.6,77162.88,0.2,0.02976,5e-05,3.47676]
[1779383072949,28.6,77162.65,0.2,0.02973,5e-05,3.47325]
[1779383073034,28.6,77162.65,0.2,0.02973,5e-05,3.47325]
[1779383073045,28.6,77162.65,0.2,0.02973,5e-05,3.47325]
[1779383073171,28.6,77162.65,0.2,0.02973,5e-05,3.47325]
[1779383074984,28.6,77163.35,0.2,0.02977,5e-05,3.47734]
[1779383075062,28.6,77163.35,0.2,0.02977,5e-05,3.47734]
[1779383075073,28.6,77163.35,0.2,0.02977,5e-05,3.47734]
[1779383075270,28.6,77163.35,0.2,0.02977,5e-05,3.47734]
[1779383077039,28.6,77164.19,0.2,0.02982,5e-05,3.48205]
[1779383077072,28.6,77164.19,0.2,0.02982,5e-05,3.48205]
[1779383077081,28.6,77164.19,0.2,0.02982,5e-05,3.48205]
[1779383077203,28.6,77164.19,0.2,0.02982,5e-05,3.48205]
[1779383079090,28.61,77163.86,0.2,0.02981,5e-05,3.48149]
[1779383079284,28.61,77163.86,0.2,0.02981,5e-05,3.48149]
[1779383079294,28.61,77163.86,0.2,0.02981,5e-05,3.48149]
[1779383079491,28.61,77164.92,0.2,0.02987,5e-05,3.48718]
[1779383081137,28.61,77164.92,0.2,0.02987,5e-05,3.48718]
[1779383081194,28.61,77164.92,0.2,0.02987,5e-05,3.48718]
[1779383081204,28.61,77164.92,0.2,0.02987,5e-05,3.48718]
[1779383081297,28.61,77164.92,0.2,0.02987,5e-05,3.48718]
[1779383083181,28.61,77165.22,0.2,0.0299,5e-05,3.48944]
[1779383083206,28.61,77165.22,0.2,0.0299,5e-05,3.48944]
[1779383083219,28.61,77165.22,0.2,0.0299,5e-05,3.48944]
[1779383083313,28.61,77165.22,0.2,0.0299,5e-05,3.48944]
[1779383085216,28.61,77165.89,0.2,0.02994,5e-05,3.49336]
[1779383085319,28.61,77165.89,0.2,0.02994,5e-05,3.49336]
[1779383085329,28.61,77165.89,0.2,0.02994,5e-05,3.49336]
[1779383085539,28.62,77165.74,0.2,0.02994,5e-05,3.49357]
[1779383087254,28.62,77165.74,0.2,0.02994,5e-05,3.49357]
[1779383087337,28.62,77165.74,0.2,0.02994,5e-05,3.49357]
[1779383087347,28.62,77166.81,0.2,0.03,5e-05,3.49929]
[1779383087534,28.62,77166.81,0.2,0.03,5e-05,3.49929]
[1779383089298,28.62,77166.81,0.2,0.03,5e-05,3.49929]
[1779383089340,28.62,77166.81,0.2,0.03,5e-05,3.49929]
[1779383089352,28.62,77163.17,0.2,0.02983,5e-05,3.48331]
[1779383089553,28.62,77163.17,0.2,0.02983,5e-05,3.48331]
[1779383091352,28.62,77162.42,0.2,0.02981,5e-05,3.48088]
[1779383091498,28.62,77162.42,0.2,0.02981,5e-05,3.48088]
[1779383091508,28.62,77162.42,0.2,0.02981,5e-05,3.48088]
[1779383091671,28.62,77162.42,0.2,0.02981,5e-05,3.48088]
[1779383093397,28.62,77163.37,0.2,0.02986,5e-05,3.48609]
[1779383093562,28.62,77163.37,0.2,0.02986,5e-05,3.48609]
[1779383093570,28.62,77163.37,0.2,0.02986,5e-05,3.48609]
[1779383093772,28.62,77163.37,0.2,0.02986,5e-05,3.48609]
[1779383095455,28.62,77163.36,0.2,0.02987,5e-05,3.48697]
[1779383095585,28.62,77163.36,0.2,0.02987,5e-05,3.48697]
[1779383095595,28.62,77163.36,0.2,0.02987,5e-05,3.48697]
[1779383095787,28.62,77163.36,0.2,0.02987,5e-05,3.48697]
[1779383097502,28.63,77163.47,0.2,0.02989,5e-05,3.48839]
[1779383097656,28.63,77163.47,0.2,0.02989,5e-05,3.48839]
[1779383097667,28.63,77163.47,0.2,0.02989,5e-05,3.48839]
[1779383097803,28.63,77163.47,0.2,0.02989,5e-05,3.48839]
[1779383099546,28.63,77164.29,0.2,0.02994,5e-05,3.49345]
[1779383099635,28.63,77164.29,0.2,0.02994,5e-05,3.49345]
[1779383099645,28.63,77164.29,0.2,0.02994,5e-05,3.49345]
[1779383099820,28.63,77164.29,0.2,0.02994,5e-05,3.49345]
[1779383101609,28.63,77165.83,0.2,0.03002,5e-05,3.50128]
[1779383101614,28.63,77165.83,0.2,0.03002,5e-05,3.50128]
[1779383101625,28.63,77165.83,0.2,0.03002,5e-05,3.50128]
[1779383101835,28.63,77165.83,0.2,0.03002,5e-05,3.50128]
[1779383103677,28.63,77165.99,0.2,0.03003,5e-05,3.50287]
[1779383103725,28.63,77165.99,0.2,0.03003,5e-05,3.50287]
[1779383103735,28.63,77165.99,0.2,0.03003,5e-05,3.50287]
[1779383103831,28.63,77165.99,0.2,0.03003,5e-05,3.50287]
[1779383104031,28.63,77165.99,0.2,0.03003,5e-05,3.50287]
[1779383104058,28.63,77171.36,0.2,0.03029,5e-05,3.52762]
[1779383105693,28.64,77171.36,0.2,0.03029,5e-05,3.52801]
[1779383105835,28.64,77171.36,0.2,0.03029,5e-05,3.52801]
[1779383105846,28.64,77171.36,0.2,0.03029,5e-05,3.52801]
[1779383105952,28.64,77171.36,0.2,0.03029,5e-05,3.52801]
[1779383107743,28.64,77170.6,0.2,0.03026,5e-05,3.52536]
[1779383107846,28.64,77170.6,0.2,0.03026,5e-05,3.52536]
[1779383107854,28.64,77170.6,0.2,0.03026,5e-05,3.52536]
[1779383108051,28.64,77170.6,0.2,0.03026,5e-05,3.52536]
[1779383109797,28.64,77171.12,0.2,0.0303,5e-05,3.52851]
[1779383109857,28.64,77171.12,0.2,0.0303,5e-05,3.52851]
[1779383109867,28.64,77171.12,0.2,0.0303,5e-05,3.52851]
[1779383109964,28.64,77171.12,0.2,0.0303,5e-05,3.52851]
[1779383111842,28.64,77170.64,0.2,0.03028,5e-05,3.52712]
[1779383111888,28.64,77170.64,0.2,0.03028,5e-05,3.52712]
[1779383111895,28.64,77170.64,0.2,0.03028,5e-05,3.52712]
[1779383112041,28.64,77170.64,0.2,0.03028,5e-05,3.52712]
[1779383113883,28.64,77170.65,0.2,0.03029,5e-05,3.52796]
[1779383113978,28.64,77170.65,0.2,0.03029,5e-05,3.52796]
[1779383113991,28.64,77170.65,0.2,0.03029,5e-05,3.52796]
[1779383114078,28.64,77170.65,0.2,0.03029,5e-05,3.52796]
[1779383115924,28.64,77172.63,0.2,0.03039,5e-05,3.53772]
[1779383115986,28.64,77172.63,0.2,0.03039,5e-05,3.53772]
[1779383115996,28.64,77172.63,0.2,0.03039,5e-05,3.53772]
[1779383116095,28.64,77172.63,0.2,0.03039,5e-05,3.53772]
[1779383117968,28.65,77172.98,0.2,0.03042,5e-05,3.54007]
[1779383117996,28.65,77172.98,0.2,0.03042,5e-05,3.54007]
[1779383118006,28.65,77172.98,0.2,0.03042,5e-05,3.54007]
[1779383118131,28.65,77172.98,0.2,0.03042,5e-05,3.54007]
[1779383120021,28.65,77172.63,0.2,0.03041,5e-05,3.53923]
[1779383120208,28.65,77172.63,0.2,0.03041,5e-05,3.53923]
[1779383120223,28.65,77172.63,0.2,0.03041,5e-05,3.53923]
[1779383120378,28.65,77172.63,0.2,0.03041,5e-05,3.53923]
[1779383122067,28.65,77172.59,0.2,0.03041,5e-05,3.53942]
[1779383122093,28.65,77172.59,0.2,0.03041,5e-05,3.53942]
[1779383122103,28.65,77172.59,0.2,0.03041,5e-05,3.53942]
[1779383122231,28.65,77172.59,0.2,0.03041,5e-05,3.53942]
[1779383122786,28.65,77172.59,0.2,0.03042,5e-05,3.54018]
[1779383122857,28.65,77172.59,0.2,0.03042,5e-05,3.54018]
[1779383122977,28.65,77172.49,0.2,0.03042,5e-05,3.5401]
[1779383124139,28.65,77172.49,0.2,0.03042,5e-05,3.5401]
[1779383124201,28.65,77172.49,0.2,0.03042,5e-05,3.5401]
[1779383124222,28.65,77158.23,0.2,0.02976,5e-05,3.47611]
[1779383126170,28.65,77158.23,0.2,0.02977,5e-05,3.47659]
[1779383126244,28.65,77158.23,0.2,0.02977,5e-05,3.47659]
[1779383126254,28.65,77158.23,0.2,0.02977,5e-05,3.47659]
[1779383126405,28.65,77159.9,0.2,0.02985,5e-05,3.48457]
[1779383128206,28.66,77159.9,0.2,0.02985,5e-05,3.48504]
[1779383128354,28.66,77159.9,0.2,0.02985,5e-05,3.48504]
[1779383128365,28.66,77159.9,0.2,0.02985,5e-05,3.48504]
[1779383128463,28.66,77158.6,0.2,0.0298,5e-05,3.47966]
[1779383130259,28.66,77158.6,0.2,0.0298,5e-05,3.48012]
[1779383130464,28.66,77157.04,0.2,0.02974,5e-05,3.47357]
[1779383130474,28.66,77157.04,0.2,0.02974,5e-05,3.47357]
[1779383130584,28.66,77157.04,0.2,0.02974,5e-05,3.47357]
[1779383132297,28.66,77157.04,0.2,0.02971,5e-05,3.47061]
[1779383132330,28.66,77157.04,0.2,0.02971,5e-05,3.47061]
[1779383132341,28.66,77157.04,0.2,0.02971,5e-05,3.47061]
[1779383132495,28.66,77156.32,0.2,0.02968,5e-05,3.46783]
[1779383134183,28.66,77155.19,0.2,0.02964,5e-05,3.46323]
[1779383134192,28.66,77155.19,0.2,0.02964,5e-05,3.46323]
[1779383134244,28.66,77155.19,0.2,0.02964,5e-05,3.46323]
[1779383134345,28.66,77155.19,0.2,0.02964,5e-05,3.46323]
[1779383134385,28.66,77155.19,0.2,0.02964,5e-05,3.46323]
[1779383134284,28.66,77153.07,0.2,0.02955,5e-05,3.4542]
[1779383135061,28.66,77153.07,0.2,0.02954,5e-05,3.45343]
[1779383136390,28.66,77153.07,0.2,0.02954,5e-05,3.45343]
[1779383136491,28.66,77152.48,0.2,0.0295,5e-05,3.45002]
[1779383136504,28.66,77152.48,0.2,0.0295,5e-05,3.45002]
[1779383136611,28.66,77152.48,0.2,0.0295,5e-05,3.45002]
[1779383138429,28.66,77150.67,0.2,0.02942,5e-05,3.44166]
[1779383138600,28.66,77150.67,0.2,0.02942,5e-05,3.44166]
[1779383138612,28.66,77150.67,0.2,0.02942,5e-05,3.44166]
[1779383138816,28.66,77150.67,0.2,0.02942,5e-05,3.44166]
[1779383140479,28.66,77149.63,0.2,0.02938,5e-05,3.43799]
[1779383140510,28.66,77149.63,0.2,0.02938,5e-05,3.43799]
[1779383140519,28.66,77149.63,0.2,0.02938,5e-05,3.43799]
[1779383140622,28.66,77149.63,0.2,0.02938,5e-05,3.43799]
[1779383142520,28.66,77149.03,0.2,0.02936,5e-05,3.43627]
[1779383142723,28.66,77149.03,0.2,0.02936,5e-05,3.43627]
[1779383142732,28.66,77149.03,0.2,0.02936,5e-05,3.43627]
[1779383142932,28.66,77149.03,0.2,0.02936,5e-05,3.43627]
[1779383143891,28.66,77147.59,0.2,0.0293,5e-05,3.43034]
[1779383143984,28.66,77147.59,0.2,0.0293,5e-05,3.43034]
[1779383143993,28.66,77147.59,0.2,0.0293,5e-05,3.43034]
[1779383144111,28.66,77147.59,0.2,0.0293,5e-05,3.43034]
[1779383144590,28.67,77142.11,0.2,0.02906,4e-05,3.40652]
[1779383144632,28.67,77142.11,0.2,0.02906,4e-05,3.40652]
[1779383145133,28.66,77142.11,0.2,0.02905,4e-05,3.40581]
[1779383146634,28.66,77141.52,0.2,0.02902,4e-05,3.4025]
[1779383146649,28.66,77141.52,0.2,0.02902,4e-05,3.4025]
[1779383146652,28.66,77142.13,0.2,0.02905,4e-05,3.4052]
[1779383148679,28.66,77142.13,0.2,0.02903,4e-05,3.4038]
[1779383148756,28.66,77142.13,0.2,0.02903,4e-05,3.4038]
[1779383148767,28.66,77142.13,0.2,0.02903,4e-05,3.4038]
[1779383148959,28.66,77142.13,0.2,0.02903,4e-05,3.4038]
[1779383150721,28.66,77142.35,0.2,0.02903,4e-05,3.40338]
[1779383150765,28.66,77142.35,0.2,0.02903,4e-05,3.40338]
[1779383150775,28.66,77142.35,0.2,0.02903,4e-05,3.40338]
[1779383150975,28.66,77142.35,0.2,0.02903,4e-05,3.40338]
[1779383152768,28.65,77141.89,0.2,0.02899,4e-05,3.39997]
[1779383152809,28.65,77141.89,0.2,0.02899,4e-05,3.39997]
[1779383152819,28.65,77141.89,0.2,0.02899,4e-05,3.39997]
[1779383152991,28.65,77141.89,0.2,0.02899,4e-05,3.39997]
[1779383154808,28.65,77145.07,0.2,0.02912,5e-05,3.41264]
[1779383154887,28.65,77145.07,0.2,0.02912,5e-05,3.41264]
[1779383154897,28.65,77145.07,0.2,0.02912,5e-05,3.41264]
[1779383155008,28.65,77145.07,0.2,0.02912,5e-05,3.41264]
[1779383156861,28.65,77144.96,0.2,0.0291,5e-05,3.41073]
[1779383156898,28.65,77144.96,0.2,0.0291,5e-05,3.41073]
[1779383156908,28.65,77144.96,0.2,0.0291,5e-05,3.41073]
[1779383157004,28.65,77144.96,0.2,0.0291,5e-05,3.41073]
[1779383158455,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383158578,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383158588,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383158724,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383158897,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383158909,28.64,77144.77,0.2,0.02908,5e-05,3.40848]
[1779383159230,28.64,77144.56,0.2,0.02907,5e-05,3.40808]
[1779383160941,28.65,77144.34,0.2,0.02907,5e-05,3.40763]
[1779383161035,28.65,77144.34,0.2,0.02907,5e-05,3.40763]
[1779383161244,28.65,77144.34,0.2,0.02908,5e-05,3.40816]
[1779383163014,28.65,77143.68,0.2,0.02905,4e-05,3.40577]
[1779383163029,28.65,77143.68,0.2,0.02905,4e-05,3.40577]
[1779383163038,28.65,77143.68,0.2,0.02905,4e-05,3.40577]
[1779383163239,28.65,77143.68,0.2,0.02905,4e-05,3.40577]
[1779383165041,28.65,77145.3,0.2,0.02913,5e-05,3.41398]
[1779383165143,28.65,77145.3,0.2,0.02913,5e-05,3.41398]
[1779383165154,28.65,77145.3,0.2,0.02913,5e-05,3.41398]
[1779383165255,28.65,77145.3,0.2,0.02913,5e-05,3.41398]
[1779383167095,28.65,77144.92,0.2,0.02913,5e-05,3.41333]
[1779383167223,28.65,77144.92,0.2,0.02913,5e-05,3.41333]
[1779383167232,28.65,77144.92,0.2,0.02913,5e-05,3.41333]
[1779383167355,28.65,77144.92,0.2,0.02913,5e-05,3.41333]
[1779383169137,28.65,77143.83,0.2,0.02909,5e-05,3.40953]
[1779383169263,28.65,77143.83,0.2,0.02909,5e-05,3.40953]
[1779383169277,28.65,77143.83,0.2,0.02909,5e-05,3.40953]
[1779383169371,28.65,77143.83,0.2,0.02909,5e-05,3.40953]
[1779383171178,28.66,77143.2,0.2,0.02907,4e-05,3.40778]
[1779383171186,28.66,77143.2,0.2,0.02907,4e-05,3.40778]
[1779383171192,28.66,77143.2,0.2,0.02907,4e-05,3.40778]
[1779383171324,28.66,77143.2,0.2,0.02907,4e-05,3.40778]
[1779383173224,28.66,77142.82,0.2,0.02907,4e-05,3.40714]
[1779383173284,28.66,77142.82,0.2,0.02907,4e-05,3.40714]
[1779383173294,28.66,77142.82,0.2,0.02907,4e-05,3.40714]
[1779383173488,28.66,77142.51,0.2,0.02906,4e-05,3.40628]
[1779383175267,28.66,77142.36,0.2,0.02906,4e-05,3.40614]
[1779383175395,28.66,77142.36,0.2,0.02906,4e-05,3.40614]
[1779383175405,28.66,77142.36,0.2,0.02906,4e-05,3.40614]
[1779383175504,28.66,77141.98,0.2,0.02904,4e-05,3.40497]
[1779383177309,28.66,77141.98,0.2,0.02904,4e-05,3.40497]
[1779383177407,28.66,77141.98,0.2,0.02904,4e-05,3.40497]
[1779383177422,28.66,77141.98,0.2,0.02904,4e-05,3.40497]
[1779383177582,28.67,77141.98,0.2,0.02905,4e-05,3.40601]
[1779383179353,28.67,77141.98,0.2,0.02905,4e-05,3.40601]
[1779383179517,28.67,77141.1,0.2,0.02903,4e-05,3.40314]
[1779383179529,28.67,77141.1,0.2,0.02903,4e-05,3.40314]
[1779383179661,28.67,77141.1,0.2,0.02903,4e-05,3.40314]
[1779383180442,28.67,77141.1,0.2,0.02903,4e-05,3.40314]
[1779383180516,28.67,77141.1,0.2,0.02903,4e-05,3.40365]
[1779383181415,28.67,77141.1,0.2,0.02903,4e-05,3.40365]
[1779383181384,28.67,77131.59,0.2,0.0286,4e-05,3.36114]
[1779383181489,28.67,77131.59,0.2,0.0286,4e-05,3.36114]
[1779383182022,28.67,77131.59,0.2,0.0286,4e-05,3.36114]
[1779383182049,28.67,77131.59,0.2,0.0286,4e-05,3.36114]
[1779383183499,28.66,77126.44,0.2,0.02836,4e-05,3.3374]
[1779383183567,28.66,77126.44,0.2,0.02836,4e-05,3.3374]
[1779383184415,28.66,77124.11,0.2,0.02825,4e-05,3.32668]
[1779383184893,28.66,77124.11,0.2,0.02825,4e-05,3.32668]
[1779383184944,28.66,77124.11,0.2,0.02825,4e-05,3.32668]
[1779383185421,28.66,77124.61,0.2,0.02827,4e-05,3.32828]
[1779383185494,28.66,77124.61,0.2,0.02827,4e-05,3.32828]
[1779383185604,28.66,77124.61,0.2,0.02827,4e-05,3.32828]
[1779383186430,28.66,77130.29,0.2,0.02852,4e-05,3.35367]
[1779383187562,28.67,77131.15,0.2,0.02857,4e-05,3.35804]
[1779383187656,28.67,77131.15,0.2,0.02857,4e-05,3.35804]
[1779383187662,28.67,77131.15,0.2,0.02857,4e-05,3.35804]
[1779383187768,28.67,77131.15,0.2,0.02857,4e-05,3.35804]
[1779383188933,28.67,77133.35,0.2,0.02867,4e-05,3.36827]
[1779383188965,28.67,77133.35,0.2,0.02867,4e-05,3.36827]
[1779383188973,28.67,77133.35,0.2,0.02867,4e-05,3.36827]
[1779383189154,28.67,77133.35,0.2,0.02867,4e-05,3.36827]
[1779383189629,28.67,77132.96,0.2,0.02866,4e-05,3.36715]
[1779383189667,28.67,77132.96,0.2,0.02866,4e-05,3.36715]
[1779383190256,28.67,77134.61,0.2,0.02874,4e-05,3.37498]
[1779383191680,28.67,77134.61,0.2,0.02874,4e-05,3.37498]
[1779383191736,28.67,77134.61,0.2,0.02874,4e-05,3.37498]
[1779383191752,28.67,77134.8,0.2,0.02873,4e-05,3.37303]
[1779383193738,28.67,77134.8,0.2,0.02873,4e-05,3.37361]
[1779383193755,28.67,77134.8,0.2,0.02873,4e-05,3.37361]
[1779383193763,28.67,77134.8,0.2,0.02873,4e-05,3.37361]
[1779383193879,28.67,77134.8,0.2,0.02873,4e-05,3.37361]
[1779383195785,28.67,77134.68,0.2,0.02874,4e-05,3.37425]
[1779383195867,28.67,77134.68,0.2,0.02874,4e-05,3.37425]
[1779383195891,28.67,77134.68,0.2,0.02874,4e-05,3.37425]
[1779383195999,28.67,77134.68,0.2,0.02874,4e-05,3.37425]
[1779383197822,28.68,77131.64,0.2,0.02862,4e-05,3.36214]
[1779383197920,28.68,77131.64,0.2,0.02862,4e-05,3.36214]
[1779383197929,28.68,77131.64,0.2,0.02862,4e-05,3.36214]
[1779383198036,28.68,77131.64,0.2,0.02862,4e-05,3.36214]
[1779383199857,28.68,77130.44,0.2,0.02858,4e-05,3.35812]
[1779383199912,28.68,77130.44,0.2,0.02858,4e-05,3.35812]
[1779383199926,28.68,77130.44,0.2,0.02858,4e-05,3.35812]
[1779383200031,28.68,77130.44,0.2,0.02858,4e-05,3.35812]
[1779383201906,28.68,77129.65,0.2,0.02855,4e-05,3.3559]
[1779383202010,28.68,77129.65,0.2,0.02855,4e-05,3.3559]
[1779383202021,28.68,77129.65,0.2,0.02855,4e-05,3.3559]
[1779383202131,28.68,77129.65,0.2,0.02855,4e-05,3.3559]
[1779383203939,28.69,77130.2,0.2,0.02859,4e-05,3.35953]
[1779383204077,28.69,77130.2,0.2,0.02859,4e-05,3.35953]
[1779383204088,28.69,77130.2,0.2,0.02859,4e-05,3.35953]
[1779383204210,28.69,77130.2,0.2,0.02859,4e-05,3.35953]
[1779383205974,28.69,77129.79,0.2,0.02859,4e-05,3.35894]
[1779383206063,28.69,77129.79,0.2,0.02859,4e-05,3.35894]
[1779383206080,28.69,77129.79,0.2,0.02859,4e-05,3.35894]
[1779383206226,28.69,77129.79,0.2,0.02859,4e-05,3.35894]
[1779383208025,28.69,77128.62,0.2,0.02855,4e-05,3.35502]
[1779383208052,28.69,77128.62,0.2,0.02855,4e-05,3.35502]
[1779383208066,28.69,77128.62,0.2,0.02855,4e-05,3.35502]
[1779383208183,28.69,77128.62,0.2,0.02855,4e-05,3.35502]
[1779383210068,28.69,77127.59,0.2,0.02851,4e-05,3.35173]
[1779383210156,28.69,77127.59,0.2,0.02851,4e-05,3.35173]
[1779383210183,28.69,77127.59,0.2,0.02851,4e-05,3.35173]
[1779383210258,28.69,77127.59,0.2,0.02851,4e-05,3.35173]
[1779383211517,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383211585,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383211757,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383211812,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383212143,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383212193,28.7,77127.66,0.2,0.02853,4e-05,3.35323]
[1779383212214,28.7,77123.8,0.2,0.02837,4e-05,3.33758]
[1779383214188,28.7,77123.8,0.2,0.02837,4e-05,3.33758]
[1779383214227,28.7,77123.8,0.2,0.02837,4e-05,3.33758]
[1779383214329,28.7,77110.34,0.2,0.02779,4e-05,3.28064]
[1779383216221,28.7,77110.34,0.2,0.02779,4e-05,3.28064]
[1779383216273,28.7,77110.34,0.2,0.02779,4e-05,3.28064]
[1779383216295,28.7,77110.34,0.2,0.02779,4e-05,3.28064]
[1779383216392,28.7,77110.34,0.2,0.02779,4e-05,3.28064]
[1779383218275,28.71,77112.06,0.2,0.02788,4e-05,3.28946]
[1779383218384,28.71,77112.06,0.2,0.02788,4e-05,3.28946]
[1779383218393,28.71,77112.06,0.2,0.02788,4e-05,3.28946]
[1779383218469,28.71,77123.3,0.2,0.02839,4e-05,3.3395]
[1779383218553,28.71,77123.3,0.2,0.02839,4e-05,3.3395]
[1779383220311,28.71,77123.3,0.2,0.02839,4e-05,3.3395]
[1779383220395,28.71,77123.3,0.2,0.02839,4e-05,3.3395]
[1779383220399,28.71,77123.3,0.2,0.02839,4e-05,3.3395]
[1779383220527,28.71,77125.39,0.2,0.02849,4e-05,3.34984]
[1779383222342,28.71,77125.39,0.2,0.02849,4e-05,3.34984]
[1779383222404,28.71,77125.39,0.2,0.02849,4e-05,3.34984]
[1779383222409,28.71,77125.39,0.2,0.02849,4e-05,3.34984]
[1779383222732,28.72,77127.66,0.2,0.02861,4e-05,3.36095]
[1779383224394,28.72,77128.0,0.2,0.02862,4e-05,3.36244]
[1779383224476,28.72,77128.0,0.2,0.02862,4e-05,3.36244]
[1779383224486,28.72,77128.0,0.2,0.02862,4e-05,3.36244]
[1779383224622,28.72,77128.26,0.2,0.02865,4e-05,3.36474]
[1779383226437,28.72,77128.26,0.2,0.02865,4e-05,3.36474]
[1779383226457,28.72,77128.26,0.2,0.02865,4e-05,3.36474]
[1779383226467,28.72,77128.26,0.2,0.02865,4e-05,3.36474]
[1779383226638,28.72,77128.26,0.2,0.02865,4e-05,3.36474]
[1779383228469,28.72,77128.2,0.2,0.02865,4e-05,3.36564]
[1779383228637,28.72,77128.2,0.2,0.02867,4e-05,3.3668]
[1779383228655,28.72,77128.2,0.2,0.02867,4e-05,3.3668]
[1779383228760,28.72,77128.2,0.2,0.02867,4e-05,3.3668]
[1779383230519,28.72,77129.04,0.2,0.02871,4e-05,3.37105]
[1779383230625,28.72,77129.04,0.2,0.02871,4e-05,3.37105]
[1779383230636,28.72,77129.04,0.2,0.02871,4e-05,3.37105]
[1779383230754,28.72,77129.04,0.2,0.02871,4e-05,3.37105]
[1779383232520,28.73,77129.6,0.2,0.02875,4e-05,3.37465]
[1779383232637,28.73,77129.6,0.2,0.02875,4e-05,3.37465]
[1779383232646,28.73,77129.6,0.2,0.02875,4e-05,3.37465]
[1779383232770,28.73,77129.6,0.2,0.02875,4e-05,3.37465]
[1779383234599,28.73,77130.26,0.2,0.02879,4e-05,3.37867]
[1779383234716,28.73,77130.26,0.2,0.02879,4e-05,3.37867]
[1779383234722,28.73,77130.26,0.2,0.02879,4e-05,3.37867]
[1779383234870,28.73,77130.26,0.2,0.02879,4e-05,3.37867]
[1779383236646,28.73,77130.52,0.2,0.02881,4e-05,3.38094]
[1779383236696,28.73,77130.52,0.2,0.02881,4e-05,3.38094]
[1779383236712,28.73,77130.52,0.2,0.02881,4e-05,3.38094]
[1779383236886,28.73,77130.52,0.2,0.02881,4e-05,3.38094]
[1779383238691,28.74,77130.9,0.2,0.02884,4e-05,3.38373]
[1779383238790,28.74,77130.9,0.2,0.02884,4e-05,3.38373]
[1779383238799,28.74,77130.9,0.2,0.02884,4e-05,3.38373]
[1779383238944,28.74,77130.9,0.2,0.02884,4e-05,3.38373]
[1779383240740,28.74,77131.63,0.2,0.02888,4e-05,3.38804]
[1779383240800,28.74,77131.63,0.2,0.02888,4e-05,3.38804]
[1779383240811,28.74,77131.63,0.2,0.02888,4e-05,3.38804]
[1779383241002,28.74,77131.63,0.2,0.02888,4e-05,3.38804]
[1779383242790,28.74,77132.34,0.2,0.02893,4e-05,3.39228]
[1779383242813,28.74,77132.34,0.2,0.02893,4e-05,3.39228]
[1779383242822,28.74,77132.34,0.2,0.02893,4e-05,3.39228]
[1779383242913,28.74,77132.34,0.2,0.02893,4e-05,3.39228]
[1779383244813,28.74,77133.18,0.2,0.02897,4e-05,3.3971]
[1779383244924,28.74,77133.18,0.2,0.02897,4e-05,3.3971]
[1779383244934,28.74,77133.18,0.2,0.02897,4e-05,3.3971]
[1779383245034,28.74,77133.18,0.2,0.02897,4e-05,3.3971]
[1779383246868,28.75,77135.69,0.2,0.0291,4e-05,3.40931]
[1779383246908,28.75,77135.69,0.2,0.0291,4e-05,3.40931]
[1779383246917,28.75,77135.69,0.2,0.0291,4e-05,3.40931]
[1779383247031,28.75,77135.69,0.2,0.0291,4e-05,3.40931]
[1779383248930,28.75,77135.35,0.2,0.0291,4e-05,3.40894]
[1779383248976,28.75,77135.35,0.2,0.0291,4e-05,3.40894]
[1779383248984,28.75,77135.35,0.2,0.0291,4e-05,3.40894]
[1779383249108,28.75,77135.35,0.2,0.0291,4e-05,3.40894]
[1779383249142,28.75,77124.12,0.2,0.02861,4e-05,3.36082]
[1779383250954,28.75,77124.12,0.2,0.02861,4e-05,3.36082]
[1779383251023,28.75,77124.12,0.2,0.02861,4e-05,3.36082]
[1779383251033,28.75,77124.12,0.2,0.02861,4e-05,3.36082]
[1779383251166,28.75,77124.12,0.2,0.02861,4e-05,3.36082]
[1779383253028,28.75,77122.57,0.2,0.02852,4e-05,3.35202]
[1779383253045,28.75,77122.57,0.2,0.02852,4e-05,3.35202]
[1779383253055,28.75,77122.57,0.2,0.02852,4e-05,3.35202]
[1779383253623,28.76,77121.81,0.2,0.0285,4e-05,3.35004]
[1779383255063,28.76,77121.81,0.2,0.0285,4e-05,3.35004]
[1779383255070,28.76,77121.81,0.2,0.0285,4e-05,3.35004]
[1779383255079,28.76,77121.81,0.2,0.0285,4e-05,3.35004]
[1779383255177,28.76,77121.81,0.2,0.0285,4e-05,3.35004]
[1779383257110,28.76,77120.58,0.2,0.02847,4e-05,3.34672]
[1779383257219,28.76,77120.58,0.2,0.02847,4e-05,3.34672]
[1779383257230,28.76,77120.58,0.2,0.02847,4e-05,3.34672]
[1779383257382,28.76,77120.58,0.2,0.02847,4e-05,3.34672]
[1779383259146,28.76,77121.17,0.2,0.0285,4e-05,3.34997]
[1779383259186,28.76,77121.17,0.2,0.0285,4e-05,3.34997]
[1779383259192,28.76,77121.17,0.2,0.0285,4e-05,3.34997]
[1779383259314,28.76,77121.17,0.2,0.0285,4e-05,3.34997]
[1779383261183,28.77,77121.41,0.2,0.02854,4e-05,3.35303]
[1779383261280,28.77,77121.41,0.2,0.02854,4e-05,3.35303]
[1779383261291,28.77,77121.41,0.2,0.02854,4e-05,3.35303]
[1779383261415,28.77,77121.41,0.2,0.02854,4e-05,3.35303]
[1779383263246,28.77,77121.93,0.2,0.02857,4e-05,3.35663]
[1779383263269,28.77,77121.93,0.2,0.02857,4e-05,3.35663]
[1779383263280,28.77,77121.93,0.2,0.02857,4e-05,3.35663]
[1779383263388,28.77,77121.93,0.2,0.02857,4e-05,3.35663]
[1779383265289,28.77,77118.93,0.2,0.02845,4e-05,3.34491]
[1779383265351,28.77,77118.93,0.2,0.02845,4e-05,3.34491]
[1779383265359,28.77,77118.93,0.2,0.02845,4e-05,3.34491]
[1779383265489,28.77,77118.93,0.2,0.02845,4e-05,3.34491]
[1779383266717,28.78,77122.84,0.2,0.02864,4e-05,3.36327]
[1779383266819,28.78,77122.84,0.2,0.02864,4e-05,3.36327]
[1779383266898,28.78,77122.84,0.2,0.02864,4e-05,3.36327]
[1779383267378,28.78,77122.84,0.2,0.02864,4e-05,3.36327]
[1779383269390,28.78,77132.6,0.2,0.02909,4e-05,3.40736]
[1779383269527,28.78,77132.6,0.2,0.02909,4e-05,3.40736]
[1779383269538,28.78,77135.33,0.2,0.02922,5e-05,3.41999]
[1779383269730,28.78,77135.33,0.2,0.02922,5e-05,3.41999]
[1779383271419,28.78,77135.33,0.2,0.02922,5e-05,3.42056]
[1779383271538,28.78,77137.06,0.2,0.02931,5e-05,3.42878]
[1779383271550,28.78,77137.06,0.2,0.02931,5e-05,3.42878]
[1779383271725,28.78,77137.06,0.2,0.02931,5e-05,3.42878]
[1779383273459,28.79,77137.06,0.2,0.02931,5e-05,3.42934]
[1779383273550,28.79,77138.08,0.2,0.02936,5e-05,3.43442]
[1779383273559,28.79,77138.08,0.2,0.02936,5e-05,3.43442]
[1779383273762,28.79,77138.08,0.2,0.02936,5e-05,3.43442]
[1779383275505,28.79,77138.08,0.2,0.02937,5e-05,3.43497]
[1779383275563,28.79,77138.63,0.2,0.0294,5e-05,3.43796]
[1779383275571,28.79,77138.63,0.2,0.0294,5e-05,3.43796]
[1779383275778,28.79,77138.63,0.2,0.0294,5e-05,3.43796]
[1779383277563,28.79,77139.11,0.2,0.02943,5e-05,3.4412]
[1779383277639,28.79,77139.11,0.2,0.02943,5e-05,3.4412]
[1779383277652,28.79,77139.11,0.2,0.02943,5e-05,3.4412]
[1779383277773,28.79,77139.11,0.2,0.02943,5e-05,3.4412]
[1779383279602,28.8,77140.07,0.2,0.02949,5e-05,3.44655]
[1779383279680,28.8,77140.07,0.2,0.02949,5e-05,3.44655]
[1779383279689,28.8,77140.07,0.2,0.02949,5e-05,3.44655]
[1779383279894,28.8,77140.07,0.2,0.02949,5e-05,3.44655]
[1779383281631,28.8,77141.0,0.2,0.02954,5e-05,3.45176]
[1779383281792,28.8,77141.0,0.2,0.02954,5e-05,3.45176]
[1779383281805,28.8,77141.0,0.2,0.02954,5e-05,3.45176]
[1779383281952,28.8,77141.0,0.2,0.02954,5e-05,3.45176]
[1779383283685,28.8,77141.56,0.2,0.02957,5e-05,3.45479]
[1779383283802,28.8,77141.56,0.2,0.02957,5e-05,3.45479]
[1779383283812,28.8,77141.56,0.2,0.02957,5e-05,3.45479]
[1779383283926,28.8,77141.56,0.2,0.02957,5e-05,3.45479]
[1779383285744,28.8,77143.1,0.2,0.02966,5e-05,3.46324]
[1779383285813,28.8,77143.1,0.2,0.02966,5e-05,3.46324]
[1779383285823,28.8,77143.1,0.2,0.02966,5e-05,3.46324]
[1779383285921,28.8,77143.1,0.2,0.02966,5e-05,3.46324]
[1779383287782,28.81,77144.55,0.2,0.02973,5e-05,3.47073]
[1779383287925,28.81,77144.55,0.2,0.02973,5e-05,3.47073]
[1779383287935,28.81,77144.55,0.2,0.02973,5e-05,3.47073]
[1779383288043,28.81,77144.55,0.2,0.02973,5e-05,3.47073]
[1779383289838,28.81,77144.94,0.2,0.02976,5e-05,3.47349]
[1779383289847,28.81,77144.94,0.2,0.02976,5e-05,3.47349]
[1779383289857,28.81,77144.94,0.2,0.02976,5e-05,3.47349]
[1779383289995,28.81,77144.94,0.2,0.02976,5e-05,3.47349]
[1779383290720,28.81,77143.89,0.2,0.02972,5e-05,3.46932]
[1779383290798,28.81,77143.89,0.2,0.02972,5e-05,3.46932]
[1779383291165,28.81,77143.61,0.2,0.02971,5e-05,3.4686]
[1779383291968,28.81,77143.61,0.2,0.02971,5e-05,3.4686]
[1779383292159,28.81,77143.61,0.2,0.02971,5e-05,3.4686]
[1779383292553,28.81,77143.61,0.2,0.02971,5e-05,3.4686]
[1779383292183,28.81,77135.22,0.2,0.02934,5e-05,3.4319]
[1779383292982,28.81,77135.22,0.2,0.02934,5e-05,3.4319]
[1779383293181,28.81,77119.32,0.2,0.02862,4e-05,3.36149]
[1779383293796,28.81,77119.32,0.2,0.02862,4e-05,3.36149]
[1779383294187,28.81,77114.89,0.2,0.02844,4e-05,3.34294]
[1779383297177,28.82,77112.08,0.2,0.02833,4e-05,3.33225]
[1779383297268,28.82,77112.08,0.2,0.02833,4e-05,3.33225]
[1779383297338,28.82,77108.73,0.2,0.02819,4e-05,3.3185]
[1779383300103,28.82,77113.51,0.2,0.02841,4e-05,3.34071]
[1779383305270,28.83,77117.24,0.2,0.02862,4e-05,3.36117]
[1779383310298,28.84,77119.31,0.2,0.02875,4e-05,3.37355]
[1779383315334,28.85,77119.36,0.2,0.02876,4e-05,3.37366]
[1779383320369,28.85,77118.23,0.2,0.02874,4e-05,3.37196]
[1779383325403,28.86,77121.2,0.2,0.0289,4e-05,3.38808]
[1779383330439,28.87,77123.85,0.2,0.02905,4e-05,3.40265]
[1779383336480,28.88,77122.51,0.2,0.02903,4e-05,3.40022]
[1779383341522,28.88,77120.26,0.2,0.02896,4e-05,3.39323]
[1779383346554,28.89,77119.58,0.2,0.02895,4e-05,3.39313]
[1779383351589,28.9,77125.05,0.2,0.02923,4e-05,3.41997]
[1779383356624,28.9,77124.95,0.2,0.02925,4e-05,3.42209]
[1779383361667,28.91,77123.57,0.2,0.02921,4e-05,3.41856]
[1779383366714,28.91,77122.22,0.2,0.02918,4e-05,3.41524]
[1779383371733,28.92,77130.44,0.2,0.02955,5e-05,3.45056]
[1779383376768,28.92,77130.3,0.2,0.02957,5e-05,3.45218]
[1779383381804,28.93,77128.0,0.2,0.02948,5e-05,3.44417]
[1779383386840,28.93,77127.75,0.2,0.02949,5e-05,3.44518]
[1779383391874,28.94,77128.79,0.2,0.02956,5e-05,3.45186]
[1779383396908,28.94,77128.97,0.2,0.02959,5e-05,3.4546]
[1779383401943,28.95,77126.78,0.2,0.02951,5e-05,3.4469]
[1779383407211,28.95,77125.75,0.2,0.02948,5e-05,3.44406]
[1779383407229,28.95,77140.74,0.2,0.03017,5e-05,3.51119]
[1779383408395,28.95,77140.74,0.2,0.03017,5e-05,3.51119]
[1779383408573,28.95,77140.74,0.2,0.03017,5e-05,3.51119]
[1779383408648,28.96,77190.74,0.2,0.03256,5e-05,3.74169]
[1779383409285,28.96,77190.74,0.2,0.03256,5e-05,3.74169]
[1779383409504,28.96,77190.74,0.2,0.03256,5e-05,3.74169]
[1779383409605,28.97,77211.51,0.2,0.03364,5e-05,3.84539]
[1779383411696,28.97,77211.51,0.2,0.03364,5e-05,3.84539]
[1779383411786,28.97,77207.08,0.2,0.03343,5e-05,3.82466]
[1779383411858,28.97,77207.08,0.2,0.03343,5e-05,3.82466]
[1779383411887,28.97,77207.08,0.2,0.03343,5e-05,3.82466]
[1779383412046,28.97,77207.08,0.2,0.03343,5e-05,3.82495]
[1779383415314,28.97,77210.53,0.2,0.03361,5e-05,3.84226]
[1779383415423,28.97,77230.02,0.2,0.0346,5e-05,3.93584]
[1779383416564,28.97,77230.02,0.2,0.0346,5e-05,3.93584]
[1779383416578,28.97,77230.02,0.2,0.0346,5e-05,3.93584]
[1779383416679,28.97,77241.01,0.2,0.03516,5e-05,3.98918]
[1779383416859,28.97,77241.01,0.2,0.03516,5e-05,3.98918]
[1779383417058,28.97,77241.01,0.2,0.03516,5e-05,3.98918]
[1779383419053,28.97,77235.53,0.2,0.03489,5e-05,3.96286]
[1779383419118,28.97,77235.69,0.2,0.03489,5e-05,3.96364]
[1779383420135,28.97,77262.57,0.2,0.03631,5e-05,4.09668]
[1779383421702,28.97,77262.57,0.2,0.03631,5e-05,4.09668]
[1779383422311,28.97,77272.34,0.2,0.03684,5e-05,4.14563]
[1779383422419,28.97,77286.52,0.2,0.03761,5e-05,4.2173]
[1779383423194,28.97,77286.52,0.2,0.03761,5e-05,4.2173]
[1779383423241,28.97,77286.52,0.2,0.03761,5e-05,4.21724]
[1779383424941,28.97,77296.11,0.2,0.03814,6e-05,4.26606]
[1779383424952,28.97,77296.11,0.2,0.03814,6e-05,4.26606]
[1779383425026,28.97,77296.11,0.2,0.03814,6e-05,4.26606]
[1779383425182,28.97,77296.11,0.2,0.03814,6e-05,4.26606]
[1779383425187,28.97,77302.99,0.2,0.03852,6e-05,4.30119]
[1779383427353,28.97,77302.99,0.2,0.03852,6e-05,4.30094]
[1779383427461,28.97,77302.99,0.2,0.03852,6e-05,4.30094]
[1779383427493,28.97,77290.13,0.2,0.0378,6e-05,4.2347]
[1779383428039,28.97,77290.13,0.2,0.0378,6e-05,4.2347]
[1779383428189,28.97,77295.92,0.2,0.03812,6e-05,4.26403]
[1779383428918,28.97,77295.92,0.2,0.03812,6e-05,4.26403]
[1779383429801,28.97,77295.92,0.2,0.03812,6e-05,4.26403]
[1779383429208,28.97,77296.32,0.2,0.03814,6e-05,4.26608]
[1779383430224,28.97,77331.65,0.2,0.04014,6e-05,4.44966]
[1779383431422,28.97,77331.65,0.2,0.04014,6e-05,4.44966]
[1779383431524,28.97,77395.16,0.2,0.04392,6e-05,4.7883]
[1779383432189,28.97,77395.16,0.2,0.04392,6e-05,4.7883]
[1779383434715,28.97,77409.33,0.2,0.04478,6e-05,4.86534]
[1779383437745,28.96,77378.81,0.2,0.04286,6e-05,4.69397]
[1779383439755,28.96,77406.91,0.2,0.0446,6e-05,4.84882]
[1779383440441,28.96,77406.91,0.2,0.0446,6e-05,4.84882]
[1779383440614,28.96,77406.91,0.2,0.0446,6e-05,4.84882]
[1779383440804,28.96,77406.91,0.2,0.0446,6e-05,4.84882]
[1779383440838,28.96,77406.91,0.2,0.0446,6e-05,4.84882]
[1779383440674,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383440977,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441279,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441368,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441553,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441693,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441769,28.96,77437.2,0.2,0.04654,7e-05,5.02002]
[1779383441785,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383441939,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442165,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442226,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442401,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442489,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442837,28.96,77470.44,0.2,0.04875,7e-05,5.2122]
[1779383442792,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383442988,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443016,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443232,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443281,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443517,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443604,28.96,77455.72,0.2,0.04775,7e-05,5.12542]
[1779383443866,28.94,77414.88,0.2,0.04502,6e-05,4.88621]
[1779383444617,28.94,77414.88,0.2,0.04502,6e-05,4.88621]
[1779383444720,28.94,77381.46,0.2,0.04293,6e-05,4.70037]
[1779383444913,28.94,77381.46,0.2,0.04293,6e-05,4.70037]
[1779383445336,28.94,77380.94,0.2,0.0429,6e-05,4.69753]
[1779383449377,28.86,77396.18,0.2,0.0434,6e-05,4.74321]
[1779383453093,28.86,77387.18,0.2,0.0428,6e-05,4.68957]
[1779383453162,28.86,77387.18,0.2,0.0428,6e-05,4.68957]
[1779383453393,28.86,77386.79,0.2,0.04278,6e-05,4.68743]
[1779383455342,28.85,77383.46,0.2,0.04256,6e-05,4.66774]
[1779383455391,28.85,77383.46,0.2,0.04256,6e-05,4.66774]
[1779383455869,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456079,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456161,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456232,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456323,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456362,28.85,77398.37,0.2,0.04348,6e-05,4.74973]
[1779383456494,28.85,77414.27,0.2,0.04447,6e-05,4.8382]
[1779383457366,28.85,77414.27,0.2,0.04447,6e-05,4.8382]
[1779383457799,28.85,77414.27,0.2,0.04447,6e-05,4.8382]
[1779383457771,28.85,77444.79,0.2,0.04641,7e-05,5.00939]
[1779383458611,28.85,77444.79,0.2,0.04641,7e-05,5.00939]
[1779383458733,28.85,77444.79,0.2,0.04641,7e-05,5.00939]
[1779383458827,28.85,77443.15,0.2,0.04629,7e-05,4.9983]
[1779383461218,28.85,77440.55,0.2,0.04611,7e-05,4.98265]
[1779383461259,28.85,77440.55,0.2,0.04611,7e-05,4.98265]
[1779383461504,28.85,77440.55,0.2,0.04611,7e-05,4.98265]
[1779383461829,28.85,77440.55,0.2,0.04611,7e-05,4.98265]
[1779383461832,28.84,77470.16,0.2,0.04805,7e-05,5.15269]
[1779383462277,28.84,77470.16,0.2,0.04805,7e-05,5.15269]
[1779383462460,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463218,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463354,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463415,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463506,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463646,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463668,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463857,28.84,77470.64,0.2,0.04808,7e-05,5.15469]
[1779383463722,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383463933,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383463961,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464258,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464366,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464506,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464545,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464578,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464599,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464718,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464746,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464823,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464864,28.84,77474.25,0.2,0.04831,7e-05,5.17472]
[1779383464885,28.84,77466.87,0.2,0.0478,7e-05,5.13057]
[1779383464949,28.84,77466.87,0.2,0.0478,7e-05,5.13057]
[1779383465498,28.84,77466.87,0.2,0.0478,7e-05,5.13057]
[1779383469072,28.83,77467.79,0.2,0.0478,7e-05,5.13104]
[1779383469156,28.83,77467.79,0.2,0.0478,7e-05,5.13104]
[1779383469520,28.83,77473.8,0.2,0.04821,7e-05,5.16608]
[1779383470515,28.83,77473.8,0.2,0.04821,7e-05,5.16608]
[1779383470574,28.8,77486.77,0.2,0.04891,7e-05,5.22715]
[1779383471448,28.8,77486.77,0.2,0.04891,7e-05,5.22715]
[1779383471489,28.8,77486.77,0.2,0.04891,7e-05,5.22715]
[1779383471577,28.8,77486.77,0.2,0.04891,7e-05,5.22715]
[1779383471637,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472447,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472500,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472683,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472774,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472813,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472892,28.8,77486.97,0.2,0.04893,7e-05,5.22833]
[1779383472841,28.8,77485.47,0.2,0.04882,7e-05,5.21949]
[1779383473308,28.8,77485.47,0.2,0.04882,7e-05,5.21949]
[1779383473571,28.8,77485.47,0.2,0.04882,7e-05,5.21949]
[1779383476014,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476099,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476315,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476345,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476363,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476395,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476422,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476451,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476480,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476686,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476716,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476805,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476840,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476900,28.8,77494.34,0.2,0.04941,7e-05,5.27039]
[1779383476912,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383476965,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383476983,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383476999,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477072,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477189,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477224,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477592,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477649,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477687,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477708,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477714,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477760,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477886,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477936,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477988,28.8,77483.88,0.2,0.0487,7e-05,5.20865]
[1779383477896,28.8,77482.77,0.2,0.04862,7e-05,5.20213]
[1779383478608,28.79,77482.77,0.2,0.04858,7e-05,5.19867]
[1779383479620,28.78,77470.92,0.2,0.04775,7e-05,5.12638]
[1779383480576,28.78,77470.92,0.2,0.04775,7e-05,5.12638]
[1779383480614,28.78,77470.92,0.2,0.04775,7e-05,5.12638]
[1779383480673,28.78,77455.37,0.2,0.04672,7e-05,5.03632]
[1779383481094,28.78,77455.37,0.2,0.04672,7e-05,5.03632]
[1779383481374,28.78,77455.37,0.2,0.04672,7e-05,5.03632]
[1779383481499,28.78,77455.37,0.2,0.04672,7e-05,5.03632]
[1779383481624,28.73,77456.04,0.2,0.04647,7e-05,5.01472]
[1779383483636,28.71,77468.27,0.2,0.04713,7e-05,5.07277]
[1779383487670,28.63,77457.29,0.2,0.04595,7e-05,4.9703]
[1779383488545,28.63,77457.29,0.2,0.04595,7e-05,4.9703]
[1779383493789,28.59,77468.5,0.2,0.04645,7e-05,5.01327]
[1779383494178,28.59,77475.89,0.2,0.04694,7e-05,5.0561]
[1779383494203,28.59,77475.89,0.2,0.04694,7e-05,5.0561]
[1779383494731,28.55,77475.89,0.2,0.04667,7e-05,5.03224]
[1779383495061,28.55,77475.89,0.2,0.04667,7e-05,5.03224]
[1779383495168,28.55,77475.89,0.2,0.04667,7e-05,5.03224]
[1779383495965,28.54,77484.7,0.2,0.04724,7e-05,5.08226]
[1779383496734,28.54,77482.24,0.2,0.04706,7e-05,5.06667]
[1779383501776,28.47,77470.9,0.2,0.0459,7e-05,4.96528]
[1779383502964,28.45,77470.9,0.2,0.04577,7e-05,4.95409]
[1779383506246,28.44,77463.33,0.2,0.04524,6e-05,4.90754]
[1779383506827,28.44,77457.44,0.2,0.04484,6e-05,4.87203]
[1779383508833,28.44,77439.46,0.2,0.04368,6e-05,4.76939]
[1779383513869,28.43,77434.31,0.2,0.04332,6e-05,4.73683]
[1779383518906,28.42,77436.06,0.2,0.04339,6e-05,4.7432]
[1779383520990,28.42,77435.63,0.2,0.04335,6e-05,4.74008]
[1779383521924,28.42,77446.97,0.2,0.04404,6e-05,4.80173]
[1779383522934,28.41,77457.54,0.2,0.04471,6e-05,4.86092]
[1779383525399,28.41,77457.73,0.2,0.04471,6e-05,4.86109]
[1779383525955,28.41,77455.42,0.2,0.04455,6e-05,4.84703]
[1779383530988,28.4,77443.3,0.2,0.04373,6e-05,4.77411]
[1779383536051,28.39,77436.9,0.2,0.04329,6e-05,4.73441]
[1779383541058,28.36,77444.26,0.2,0.04355,6e-05,4.75798]
[1779383545084,28.35,77437.74,0.2,0.04311,6e-05,4.71846]
[1779383545847,28.35,77437.74,0.2,0.04311,6e-05,4.71846]
[1779383551129,28.34,77434.83,0.2,0.04284,6e-05,4.69403]
[1779383554137,28.34,77433.82,0.2,0.04276,6e-05,4.68638]
[1779383554799,28.34,77433.82,0.2,0.04276,6e-05,4.68638]
[1779383554836,28.34,77433.82,0.2,0.04276,6e-05,4.68638]
[1779383554938,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555078,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555288,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555336,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555500,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555543,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555557,28.34,77415.17,0.2,0.0416,6e-05,4.58244]
[1779383555601,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556322,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556362,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556424,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556452,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556548,28.34,77400.91,0.2,0.04073,6e-05,4.50335]
[1779383556649,28.34,77400.39,0.2,0.04069,6e-05,4.50018]
[1779383563042,28.33,77400.96,0.2,0.04071,6e-05,4.50196]
[1779383563334,28.33,77401.91,0.2,0.04076,6e-05,4.50681]
[1779383563425,28.33,77367.6,0.2,0.03874,6e-05,4.3225]
[1779383564295,28.33,77367.6,0.2,0.03874,6e-05,4.3225]
[1779383564544,28.33,77367.6,0.2,0.03874,6e-05,4.3225]
[1779383564965,28.33,77367.6,0.2,0.03874,6e-05,4.3225]
[1779383565039,28.33,77367.6,0.2,0.03874,6e-05,4.3225]
[1779383565010,28.33,77345.6,0.2,0.03746,6e-05,4.20449]
[1779383565124,28.33,77345.6,0.2,0.03746,6e-05,4.20449]
[1779383565725,28.33,77345.6,0.2,0.03746,6e-05,4.20449]
[1779383565731,28.33,77356.83,0.2,0.0381,6e-05,4.26304]
[1779383567795,28.33,77366.29,0.2,0.03864,6e-05,4.31281]
[1779383567934,28.33,77366.29,0.2,0.03864,6e-05,4.31281]
[1779383568035,28.33,77364.0,0.2,0.03851,6e-05,4.30096]
[1779383569664,28.31,77374.94,0.2,0.03905,6e-05,4.3511]
[1779383573384,28.26,77374.69,0.2,0.03877,6e-05,4.32508]
[1779383574280,28.24,77375.35,0.2,0.03872,6e-05,4.3207]
[1779383575984,28.23,77382.14,0.2,0.03903,6e-05,4.34912]
[1779383576151,28.19,77384.4,0.2,0.03899,6e-05,4.34561]
[1779383576513,28.19,77384.4,0.2,0.03899,6e-05,4.34561]
[1779383576549,28.19,77384.4,0.2,0.03899,6e-05,4.34561]
[1779383576651,28.19,77389.49,0.2,0.03929,6e-05,4.37281]
[1779383578589,28.19,77389.49,0.2,0.03928,6e-05,4.37278]
[1779383578611,28.19,77389.49,0.2,0.03928,6e-05,4.37278]
[1779383578655,28.19,77390.21,0.2,0.03933,6e-05,4.37656]
[1779383580621,28.19,77390.21,0.2,0.03933,6e-05,4.37648]
[1779383586424,28.19,77382.02,0.2,0.03881,6e-05,4.32907]
[1779383588813,28.19,77379.46,0.2,0.03866,6e-05,4.31546]
[1779383592715,28.18,77381.9,0.2,0.03879,6e-05,4.32705]
[1779383592890,28.18,77381.9,0.2,0.03879,6e-05,4.32705]
[1779383596498,28.18,77403.15,0.2,0.04001,6e-05,4.43888]
[1779383597684,28.18,77403.15,0.2,0.04001,6e-05,4.43888]
[1779383597996,28.18,77403.15,0.2,0.04001,6e-05,4.43888]
[1779383598075,28.18,77403.15,0.2,0.04001,6e-05,4.43888]
[1779383597726,28.18,77375.51,0.2,0.03839,6e-05,4.29087]
[1779383598197,28.18,77375.51,0.2,0.03839,6e-05,4.29087]
[1779383598321,28.18,77375.51,0.2,0.03839,6e-05,4.29087]
[1779383598687,28.18,77375.51,0.2,0.03839,6e-05,4.29087]
[1779383598773,28.18,77378.66,0.2,0.03857,6e-05,4.30748]
[1779383599863,28.18,77378.66,0.2,0.03857,6e-05,4.30748]
[1779383599870,28.18,77378.66,0.2,0.03857,6e-05,4.30748]
[1779383599974,28.18,77378.66,0.2,0.03857,6e-05,4.30748]
[1779383599994,28.18,77378.66,0.2,0.03857,6e-05,4.30748]
[1779383600055,28.18,77382.46,0.2,0.03879,6e-05,4.32772]
[1779383600116,28.18,77382.46,0.2,0.03879,6e-05,4.32772]
[1779383600140,28.18,77382.46,0.2,0.03879,6e-05,4.32772]
[1779383600199,28.18,77382.46,0.2,0.03879,6e-05,4.32772]
[1779383600527,28.18,77382.46,0.2,0.03879,6e-05,4.32772]
[1779383604712,28.18,77376.02,0.2,0.03842,6e-05,4.29354]
[1779383610598,28.17,77385.73,0.2,0.03894,6e-05,4.3409]
[1779383614394,28.17,77382.36,0.2,0.03868,6e-05,4.31678]
[1779383614627,28.16,77382.14,0.2,0.03866,6e-05,4.31489]
[1779383619662,28.16,77386.88,0.2,0.0389,6e-05,4.33645]
[1779383624699,28.15,77380.32,0.2,0.03848,6e-05,4.2979]
[1779383629730,28.14,77378.22,0.2,0.03832,6e-05,4.2834]
[1779383634766,28.13,77375.9,0.2,0.03815,6e-05,4.26791]
[1779383639800,28.13,77381.47,0.2,0.03843,6e-05,4.29417]
[1779383644835,28.12,77385.13,0.2,0.03861,6e-05,4.31026]
[1779383646873,28.12,77399.25,0.2,0.03942,6e-05,4.38436]
[1779383648081,28.12,77399.25,0.2,0.03942,6e-05,4.38436]
[1779383650878,28.12,77386.9,0.2,0.03869,6e-05,4.31751]
[1779383655913,28.12,77390.37,0.2,0.03889,6e-05,4.33642]
[1779383658312,28.12,77390.39,0.2,0.0389,6e-05,4.33665]
[1779383664010,28.12,77398.79,0.2,0.03939,6e-05,4.38175]
[1779383665473,28.12,77399.23,0.2,0.03941,6e-05,4.38409]
[1779383666484,28.12,77400.36,0.2,0.03948,6e-05,4.39015]
[1779383669037,28.12,77410.85,0.2,0.0401,6e-05,4.4467]
[1779383674071,28.12,77410.48,0.2,0.04004,6e-05,4.44015]
[1779383678099,28.12,77423.23,0.2,0.0408,6e-05,4.50907]
[1779383683133,28.11,77422.06,0.2,0.04071,6e-05,4.50145]
[1779383688169,28.11,77424.64,0.2,0.04086,6e-05,4.5144]
[1779383692199,28.11,77434.7,0.2,0.04146,6e-05,4.56875]
[1779383695100,28.11,77440.59,0.2,0.04181,6e-05,4.60071]
[1779383695111,28.11,77438.12,0.2,0.04165,6e-05,4.5866]
[1779383695352,28.11,77438.12,0.2,0.04165,6e-05,4.5866]
[1779383695444,28.1,77441.47,0.2,0.04186,6e-05,4.60478]
[1779383697187,28.1,77441.47,0.2,0.04186,6e-05,4.60478]
[1779383697199,28.1,77441.47,0.2,0.04186,6e-05,4.60478]
[1779383698200,28.1,77442.59,0.2,0.04192,6e-05,4.61017]
[1779383699230,28.1,77442.59,0.2,0.04191,6e-05,4.60972]
[1779383699252,28.1,77444.7,0.2,0.04204,6e-05,4.62147]
[1779383704285,28.1,77451.36,0.2,0.04242,6e-05,4.65578]
[1779383707718,28.09,77443.1,0.2,0.0419,6e-05,4.60863]
[1779383709441,28.09,77435.35,0.2,0.04142,6e-05,4.56519]
[1779383715364,28.09,77438.93,0.2,0.0416,6e-05,4.58199]
[1779383716696,28.09,77438.93,0.2,0.0416,6e-05,4.58199]
[1779383716725,28.09,77437.97,0.2,0.04154,6e-05,4.57625]
[1779383717629,28.09,77437.97,0.2,0.04154,6e-05,4.57625]
[1779383717746,28.09,77437.97,0.2,0.04154,6e-05,4.57625]
[1779383717790,28.08,77452.33,0.2,0.04242,6e-05,4.65546]
[1779383718355,28.08,77452.33,0.2,0.04242,6e-05,4.65546]
[1779383719171,28.08,77465.02,0.2,0.04322,6e-05,4.72695]
[1779383719320,28.08,77465.02,0.2,0.04322,6e-05,4.72695]
[1779383719453,28.08,77465.02,0.2,0.04322,6e-05,4.72695]
[1779383719483,28.08,77465.02,0.2,0.04322,6e-05,4.72695]
[1779383720281,28.08,77471.43,0.2,0.04362,6e-05,4.76279]
[1779383720329,28.08,77471.43,0.2,0.04362,6e-05,4.76279]
[1779383720428,28.08,77471.43,0.2,0.04362,6e-05,4.76279]
[1779383720751,28.08,77493.17,0.2,0.04503,7e-05,4.88755]
[1779383722414,28.08,77503.78,0.2,0.0457,7e-05,4.9469]
[1779383725654,28.08,77506.05,0.2,0.04583,7e-05,4.95814]
[1779383725668,28.08,77506.05,0.2,0.04583,7e-05,4.95814]
[1779383725719,28.08,77506.05,0.2,0.04583,7e-05,4.95814]
[1779383725882,28.07,77516.81,0.2,0.04652,7e-05,5.01914]
[1779383729904,28.06,77536.16,0.2,0.04778,7e-05,5.12912]
[1779383732010,28.06,77554.87,0.2,0.04904,7e-05,5.23669]
[1779383732776,28.06,77554.87,0.2,0.04904,7e-05,5.23669]
[1779383734192,28.06,77533.7,0.2,0.04756,7e-05,5.10866]
[1779383734600,28.06,77533.7,0.2,0.04756,7e-05,5.10866]
[1779383735863,28.06,77534.72,0.2,0.04762,7e-05,5.11447]
[1779383735953,28.06,77534.72,0.2,0.04762,7e-05,5.11447]
[1779383736027,28.06,77531.82,0.2,0.04742,7e-05,5.09692]
[1779383741569,28.06,77523.7,0.2,0.04686,7e-05,5.04754]
[1779383746609,28.05,77527.2,0.2,0.04708,7e-05,5.06707]
[1779383748776,28.05,77524.36,0.2,0.04689,7e-05,5.05024]
[1779383749138,28.05,77524.36,0.2,0.04689,7e-05,5.05024]
[1779383749166,28.05,77524.36,0.2,0.04689,7e-05,5.05024]
[1779383749182,28.05,77524.36,0.2,0.04689,7e-05,5.05024]
[1779383749285,28.05,77535.43,0.2,0.04764,7e-05,5.11568]
[1779383750013,28.05,77535.43,0.2,0.04764,7e-05,5.11568]
[1779383750061,28.05,77535.43,0.2,0.04764,7e-05,5.11568]
[1779383750286,28.05,77535.43,0.2,0.04764,7e-05,5.11568]
[1779383750069,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750327,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750475,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750503,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750555,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750635,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750664,28.05,77549.22,0.2,0.04859,7e-05,5.19845]
[1779383750683,28.05,77553.41,0.2,0.04888,7e-05,5.22368]
[1779383754371,28.05,77551.56,0.2,0.04875,7e-05,5.21225]
[1779383754434,28.05,77551.56,0.2,0.04875,7e-05,5.21225]
[1779383755000,28.05,77608.05,0.2,0.05283,7e-05,5.56037]
[1779383755600,28.05,77608.05,0.2,0.05283,7e-05,5.56037]
[1779383755685,28.05,77608.05,0.2,0.05282,7e-05,5.55989]
[1779383756919,28.05,77608.05,0.2,0.05282,7e-05,5.55989]
[1779383756964,28.05,77608.05,0.2,0.05282,7e-05,5.55989]
[1779383757048,28.05,77622.21,0.2,0.05387,8e-05,5.648]
[1779383757463,28.05,77622.21,0.2,0.05387,8e-05,5.648]
[1779383758709,28.05,77637.96,0.2,0.05506,8e-05,5.74787]
[1779383763752,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383764839,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383764861,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383764901,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383764918,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383765008,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383765039,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383765238,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383765276,28.03,77624.49,0.2,0.05394,8e-05,5.654]
[1779383765296,27.99,77616.1,0.2,0.05307,7e-05,5.58095]
[1779383765426,27.99,77616.1,0.2,0.05307,7e-05,5.58095]
[1779383765878,27.98,77613.51,0.2,0.05276,7e-05,5.55506]
[1779383768801,27.98,77638.69,0.2,0.05466,8e-05,5.71467]
[1779383771631,27.95,77643.64,0.2,0.05488,8e-05,5.73314]
[1779383771670,27.95,77643.64,0.2,0.05488,8e-05,5.73314]
[1779383771822,27.93,77639.89,0.2,0.05445,8e-05,5.69742]
[1779383774561,27.89,77638.41,0.2,0.05406,8e-05,5.66557]
[1779383774673,27.89,77638.41,0.2,0.05406,8e-05,5.66557]
[1779383774850,27.89,77641.3,0.2,0.05429,8e-05,5.68408]
[1779383775441,27.89,77641.3,0.2,0.05429,8e-05,5.68408]
[1779383775517,27.89,77641.3,0.2,0.05429,8e-05,5.68408]
[1779383775759,27.89,77641.3,0.2,0.05429,8e-05,5.68408]
[1779383775861,27.89,77668.68,0.2,0.05641,8e-05,5.86077]
[1779383776894,27.88,77680.06,0.2,0.0573,8e-05,5.93464]
[1779383778468,27.88,77675.69,0.2,0.05693,8e-05,5.90424]
[1779383778672,27.88,77675.69,0.2,0.05693,8e-05,5.90424]
[1779383778769,27.88,77675.69,0.2,0.05693,8e-05,5.90424]
[1779383778975,27.88,77683.04,0.2,0.05752,8e-05,5.95256]
[1779383781354,27.88,77683.04,0.2,0.05751,8e-05,5.95178]
[1779383781496,27.88,77684.32,0.2,0.0576,8e-05,5.95937]
[1779383781549,27.88,77684.32,0.2,0.0576,8e-05,5.95937]
[1779383781566,27.88,77684.32,0.2,0.0576,8e-05,5.95937]
[1779383781918,27.88,77696.39,0.2,0.05856,8e-05,6.03843]
[1779383782773,27.88,77696.39,0.2,0.05856,8e-05,6.03843]
[1779383782784,27.88,77696.39,0.2,0.05856,8e-05,6.03843]
[1779383782920,27.87,77705.0,0.2,0.05924,8e-05,6.09376]
[1779383787437,27.87,77705.46,0.2,0.05924,8e-05,6.0937]
[1779383787470,27.87,77705.46,0.2,0.05924,8e-05,6.0937]
[1779383787952,27.86,77705.58,0.2,0.05923,8e-05,6.09342]
[1779383790973,27.86,77691.58,0.2,0.05804,8e-05,5.99609]
[1779383794087,27.86,77695.15,0.2,0.05828,8e-05,6.01429]
[1779383794356,27.85,77707.12,0.2,0.05924,8e-05,6.09308]
[1779383794425,27.85,77707.12,0.2,0.05924,8e-05,6.09308]
[1779383794439,27.85,77707.12,0.2,0.05924,8e-05,6.09308]
[1779383794468,27.85,77707.12,0.2,0.05924,8e-05,6.09308]
[1779383795352,27.85,77707.12,0.2,0.05924,8e-05,6.09308]
[1779383795159,27.85,77716.64,0.2,0.06,8e-05,6.15486]
[1779383795366,27.85,77716.64,0.2,0.06,8e-05,6.15486]
[1779383795562,27.85,77716.64,0.2,0.06,8e-05,6.15486]
[1779383796020,27.85,77716.64,0.2,0.05999,8e-05,6.15368]
[1779383798615,27.84,77712.36,0.2,0.05961,8e-05,6.12266]
[1779383799658,27.84,77715.96,0.2,0.05989,8e-05,6.14567]
[1779383799976,27.84,77715.96,0.2,0.05989,8e-05,6.14567]
[1779383800079,27.84,77715.96,0.2,0.05989,8e-05,6.14567]
[1779383800117,27.84,77715.96,0.2,0.05989,8e-05,6.14567]
[1779383800208,27.84,77715.96,0.2,0.05989,8e-05,6.14567]
[1779383800265,27.84,77747.19,0.2,0.0625,9e-05,6.35649]
[1779383802290,27.82,77747.99,0.2,0.06243,9e-05,6.3508]
[1779383802382,27.79,77725.44,0.2,0.06034,8e-05,6.18273]
[1779383803291,27.79,77725.44,0.2,0.06034,8e-05,6.18273]
[1779383803354,27.79,77725.44,0.2,0.06034,8e-05,6.18273]
[1779383803383,27.79,77724.42,0.2,0.06024,8e-05,6.17462]
[1779383803479,27.79,77724.42,0.2,0.06024,8e-05,6.17462]
[1779383803768,27.79,77724.42,0.2,0.06024,8e-05,6.17462]
[1779383803795,27.79,77724.42,0.2,0.06024,8e-05,6.17462]
[1779383803941,27.79,77724.42,0.2,0.06024,8e-05,6.17462]
[1779383804089,27.79,77717.56,0.2,0.05966,8e-05,6.12723]
[1779383805593,27.78,77722.24,0.2,0.06003,8e-05,6.15757]
[1779383805603,27.78,77722.24,0.2,0.06003,8e-05,6.15757]
[1779383806100,27.78,77722.13,0.2,0.06001,8e-05,6.15563]
[1779383811136,27.75,77722.07,0.2,0.05979,8e-05,6.13845]
[1779383811757,27.75,77722.07,0.2,0.05979,8e-05,6.13845]
[1779383813368,27.75,77719.2,0.2,0.05954,8e-05,6.11797]
[1779383814364,27.75,77750.14,0.2,0.06211,9e-05,6.32587]
[1779383814574,27.75,77750.14,0.2,0.06211,9e-05,6.32587]
[1779383816411,27.69,77757.73,0.2,0.06238,9e-05,6.34837]
[1779383816806,27.69,77757.73,0.2,0.06238,9e-05,6.34837]
[1779383817054,27.69,77757.73,0.2,0.06238,9e-05,6.34837]
[1779383817193,27.66,77758.01,0.2,0.06222,9e-05,6.33558]
[1779383817618,27.66,77758.01,0.2,0.06222,9e-05,6.33558]
[1779383818222,27.66,77758.01,0.2,0.06222,9e-05,6.33558]
[1779383818315,27.65,77786.74,0.2,0.06459,9e-05,6.52518]
[1779383820141,27.64,77786.74,0.2,0.06455,9e-05,6.52201]
[1779383820343,27.64,77786.74,0.2,0.06455,9e-05,6.52201]
[1779383820388,27.62,77767.54,0.2,0.06277,9e-05,6.3797]
[1779383820558,27.62,77767.54,0.2,0.06277,9e-05,6.3797]
[1779383820611,27.62,77767.54,0.2,0.06277,9e-05,6.3797]
[1779383821254,27.6,77767.48,0.2,0.06257,9e-05,6.36407]
[1779383821831,27.6,77767.48,0.2,0.06257,9e-05,6.36407]
[1779383822003,27.6,77767.48,0.2,0.06257,9e-05,6.36407]
[1779383822246,27.59,77765.9,0.2,0.06242,9e-05,6.35166]
[1779383823258,27.59,77778.7,0.2,0.06353,9e-05,6.44052]
[1779383826520,27.53,77780.33,0.2,0.06322,9e-05,6.41632]
[1779383826537,27.53,77780.33,0.2,0.06322,9e-05,6.41632]
[1779383827283,27.52,77777.45,0.2,0.06288,9e-05,6.38896]
[1779383828289,27.52,77766.98,0.2,0.06196,9e-05,6.31576]
[1779383829003,27.52,77766.98,0.2,0.06196,9e-05,6.31576]
[1779383829255,27.52,77766.98,0.2,0.06196,9e-05,6.31576]
[1779383829356,27.51,77775.27,0.2,0.06267,9e-05,6.37261]
[1779383830307,27.51,77775.27,0.2,0.06267,9e-05,6.37261]
[1779383830314,27.51,77775.27,0.2,0.06267,9e-05,6.37261]
[1779383830328,27.51,77775.27,0.2,0.06267,9e-05,6.37261]
[1779383830408,27.51,77779.06,0.2,0.06299,9e-05,6.39828]
[1779383830475,27.51,77779.06,0.2,0.06299,9e-05,6.39828]
[1779383830745,27.51,77779.06,0.2,0.06299,9e-05,6.39828]
[1779383832322,27.5,77766.32,0.2,0.06178,9e-05,6.30126]
[1779383834532,27.49,77761.55,0.2,0.06134,9e-05,6.26573]
[1779383835378,27.49,77761.55,0.2,0.06134,9e-05,6.26573]
[1779383835525,27.49,77758.49,0.2,0.06107,8e-05,6.2434]
[1779383836349,27.49,77758.49,0.2,0.06107,8e-05,6.2434]
[1779383836360,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836427,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836480,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836491,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836616,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836673,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383836869,27.49,77752.4,0.2,0.06053,8e-05,6.20037]
[1779383837359,27.49,77753.04,0.2,0.06057,8e-05,6.20356]
[1779383840461,27.48,77753.61,0.2,0.06058,8e-05,6.20383]
[1779383840464,27.48,77753.61,0.2,0.06058,8e-05,6.20383]
[1779383841386,27.48,77753.12,0.2,0.06052,8e-05,6.1993]
[1779383842138,27.48,77753.12,0.2,0.06052,8e-05,6.1993]
[1779383843399,27.47,77769.33,0.2,0.06187,9e-05,6.30831]
[1779383845047,27.47,77771.09,0.2,0.062,9e-05,6.31913]
[1779383845414,27.47,77782.09,0.2,0.06294,9e-05,6.39408]
[1779383845496,27.47,77782.09,0.2,0.06294,9e-05,6.39408]
[1779383846347,27.47,77782.09,0.2,0.06294,9e-05,6.39408]
[1779383846426,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383846447,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383846500,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383846547,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383846647,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383846679,27.47,77803.41,0.2,0.06481,9e-05,6.54373]
[1779383847434,27.45,77802.74,0.2,0.06464,9e-05,6.53]
[1779383848553,27.45,77802.74,0.2,0.06464,9e-05,6.53]
[1779383848565,27.42,77787.71,0.2,0.06309,9e-05,6.40699]
[1779383851765,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383851840,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383851946,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383851966,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383852074,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383852328,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383852508,27.41,77786.84,0.2,0.06292,9e-05,6.39337]
[1779383852190,27.41,77772.56,0.2,0.06165,9e-05,6.28942]
[1779383852563,27.41,77772.56,0.2,0.06165,9e-05,6.28942]
[1779383852570,27.41,77772.56,0.2,0.06165,9e-05,6.28942]
[1779383852599,27.41,77772.56,0.2,0.06165,9e-05,6.28942]
[1779383852666,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853708,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853726,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853736,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853781,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853813,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853877,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383853930,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383854042,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383854076,27.4,77763.7,0.2,0.06087,9e-05,6.22692]
[1779383854160,27.4,77768.48,0.2,0.06128,9e-05,6.25987]
[1779383854759,27.4,77768.48,0.2,0.06128,9e-05,6.25987]
[1779383855017,27.4,77768.48,0.2,0.06128,9e-05,6.25987]
[1779383855041,27.4,77771.23,0.2,0.06151,9e-05,6.27888]
[1779383857295,27.4,77751.9,0.2,0.05986,8e-05,6.14495]
[1779383859588,27.4,77734.31,0.2,0.05836,8e-05,6.02281]
[1779383862605,27.39,77745.33,0.2,0.05924,8e-05,6.09458]
[1779383863794,27.39,77745.33,0.2,0.05924,8e-05,6.09458]
[1779383865030,27.39,77747.54,0.2,0.05941,8e-05,6.10863]
[1779383865180,27.39,77747.54,0.2,0.05941,8e-05,6.10863]
[1779383865997,27.39,77749.95,0.2,0.0596,8e-05,6.12404]
[1779383870062,27.38,77742.97,0.2,0.05897,8e-05,6.07245]
[1779383870071,27.38,77742.97,0.2,0.05897,8e-05,6.07245]
[1779383870170,27.38,77741.51,0.2,0.05884,8e-05,6.06161]
[1779383875778,27.37,77747.05,0.2,0.05923,8e-05,6.09369]
[1779383879557,27.36,77747.91,0.2,0.05927,8e-05,6.09672]
[1779383880349,27.36,77747.91,0.2,0.05927,8e-05,6.09672]
[1779383880400,27.36,77702.57,0.2,0.05558,8e-05,5.79263]
[1779383880600,27.36,77702.57,0.2,0.05558,8e-05,5.79263]
[1779383881920,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383881990,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882073,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882090,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882200,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882253,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882344,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882457,27.36,77702.94,0.2,0.0556,8e-05,5.79508]
[1779383882394,27.36,77677.53,0.2,0.0536,8e-05,5.6271]
[1779383883165,27.36,77677.53,0.2,0.0536,8e-05,5.6271]
[1779383883242,27.36,77677.53,0.2,0.0536,8e-05,5.6271]
[1779383883307,27.36,77672.18,0.2,0.05318,8e-05,5.59244]
[1779383884556,27.36,77671.53,0.2,0.05314,8e-05,5.58824]
[1779383884649,27.36,77671.53,0.2,0.05314,8e-05,5.58824]
[1779383884800,27.36,77656.84,0.2,0.052,8e-05,5.49206]
[1779383887826,27.35,77669.11,0.2,0.0529,8e-05,5.56863]
[1779383889936,27.35,77672.06,0.2,0.05312,8e-05,5.58682]
[1779383889962,27.35,77672.06,0.2,0.05312,8e-05,5.58682]
[1779383890061,27.35,77672.06,0.2,0.05312,8e-05,5.58682]
[1779383890080,27.35,77672.06,0.2,0.05312,8e-05,5.58682]
[1779383890168,27.35,77672.06,0.2,0.05312,8e-05,5.58682]
[1779383890269,27.35,77674.67,0.2,0.05331,8e-05,5.60283]
[1779383891647,27.35,77674.67,0.2,0.0533,8e-05,5.60195]
[1779383891676,27.35,77674.67,0.2,0.0533,8e-05,5.60195]
[1779383891690,27.35,77674.67,0.2,0.0533,8e-05,5.60195]
[1779383891858,27.35,77668.1,0.2,0.05278,8e-05,5.55869]
[1779383892994,27.35,77668.1,0.2,0.05278,8e-05,5.55869]
[1779383893089,27.34,77660.43,0.2,0.05219,8e-05,5.50862]
[1779383895773,27.34,77667.09,0.2,0.05268,8e-05,5.54987]
[1779383896220,27.34,77677.55,0.2,0.05347,8e-05,5.61664]
[1779383898275,27.34,77684.49,0.2,0.05401,8e-05,5.66157]
[1779383903948,27.34,77666.21,0.2,0.05258,8e-05,5.54185]
[1779383908983,27.33,77669.72,0.2,0.05283,8e-05,5.5629]
[1779383914024,27.33,77663.96,0.2,0.05232,8e-05,5.51852]
[1779383919052,27.32,77666.24,0.2,0.05244,8e-05,5.5289]
[1779383923091,27.32,77665.12,0.2,0.05233,8e-05,5.51911]
[1779383925093,27.31,77672.57,0.2,0.05287,8e-05,5.56528]
[1779383929407,27.31,77667.63,0.2,0.05245,8e-05,5.5298]
[1779383935164,27.29,77673.52,0.2,0.05283,8e-05,5.56165]
[1779383938732,27.29,77675.32,0.2,0.05293,8e-05,5.57053]
[1779383939715,27.29,77680.53,0.2,0.05332,8e-05,5.60339]
[1779383940368,27.29,77695.45,0.2,0.05447,8e-05,5.69976]
[1779383941503,27.29,77695.45,0.2,0.05447,8e-05,5.69976]
[1779383943007,27.28,77698.17,0.2,0.05467,8e-05,5.71605]
[1779383945239,27.27,77718.14,0.2,0.05617,8e-05,5.84127]
[1779383948403,27.25,77705.68,0.2,0.05502,8e-05,5.74582]
[1779383949212,27.25,77705.68,0.2,0.05502,8e-05,5.74582]
[1779383949313,27.25,77703.11,0.2,0.05481,8e-05,5.7284]
[1779383955309,27.16,77715.45,0.2,0.05522,8e-05,5.76273]
[1779383960343,27.06,77716.78,0.2,0.05463,8e-05,5.71464]
[1779383961154,27.06,77716.78,0.2,0.05463,8e-05,5.71464]
[1779383961355,27.04,77716.71,0.2,0.0545,8e-05,5.70345]
[1779383963412,27.03,77710.13,0.2,0.05397,8e-05,5.65893]
[1779383963513,27.03,77703.08,0.2,0.0534,8e-05,5.61161]
[1779383963845,27.03,77703.08,0.2,0.0534,8e-05,5.61161]
[1779383964372,27.03,77703.11,0.2,0.05339,8e-05,5.61083]
[1779383969411,27.02,77699.87,0.2,0.05309,8e-05,5.58517]
[1779383971248,27.02,77696.94,0.2,0.05285,8e-05,5.56518]
[1779383972431,27.02,77677.52,0.2,0.05131,8e-05,5.43347]
[1779383977470,27.01,77676.74,0.2,0.05122,8e-05,5.42562]
[1779383980410,27.01,77678.31,0.2,0.05132,8e-05,5.43455]
[1779383980489,27.01,77677.8,0.2,0.05128,8e-05,5.43069]
[1779383980773,27.01,77677.8,0.2,0.05128,8e-05,5.43069]
[1779383981604,27.01,77693.8,0.2,0.05249,8e-05,5.53361]
[1779383986614,27.01,77699.82,0.2,0.05295,8e-05,5.57268]
[1779383989774,27.01,77706.21,0.2,0.05345,8e-05,5.61429]
[1779383990069,27.01,77706.21,0.2,0.05345,8e-05,5.61429]
[1779383992563,27.01,77714.26,0.2,0.05407,8e-05,5.66701]
[1779383992573,27.01,77714.32,0.2,0.05408,8e-05,5.66721]
[1779383992808,27.01,77714.32,0.2,0.05408,8e-05,5.66721]
[1779383992816,27.01,77714.32,0.2,0.05408,8e-05,5.66721]
[1779383992844,27.01,77714.32,0.2,0.05408,8e-05,5.66721]
[1779383992962,27.01,77714.32,0.2,0.05408,8e-05,5.66721]
[1779383993582,27.01,77702.41,0.2,0.05314,8e-05,5.58871]
[1779383993656,27.01,77702.41,0.2,0.05314,8e-05,5.58871]
[1779383993674,27.01,77702.41,0.2,0.05314,8e-05,5.58871]
[1779383993739,27.01,77702.41,0.2,0.05314,8e-05,5.58871]
[1779383994133,27.01,77702.41,0.2,0.05314,8e-05,5.58871]
[1779383994587,27.01,77715.23,0.2,0.05414,8e-05,5.67295]
[1779383999615,27.0,77718.98,0.2,0.05443,8e-05,5.69692]
[1779384000639,27.0,77707.51,0.2,0.05352,8e-05,5.62074]
[1779384002552,27.0,77717.51,0.2,0.0543,8e-05,5.68559]
[1779384003583,27.0,77727.66,0.2,0.0551,8e-05,5.75275]
[1779384005541,27.0,77743.85,0.2,0.05639,8e-05,5.8605]
[1779384006261,27.0,77743.85,0.2,0.05639,8e-05,5.8605]
[1779384006570,27.0,77743.85,0.2,0.05639,8e-05,5.8605]
[1779384006329,27.0,77742.78,0.2,0.0563,8e-05,5.85276]
[1779384010712,27.0,77754.11,0.2,0.0572,8e-05,5.92702]
[1779384011718,26.99,77764.25,0.2,0.05803,8e-05,5.99541]
[1779384016240,26.99,77764.88,0.2,0.05805,8e-05,5.99746]
[1779384016468,26.99,77764.88,0.2,0.05805,8e-05,5.99746]
[1779384016567,26.99,77754.45,0.2,0.05717,8e-05,5.92493]
[1779384016795,26.99,77754.45,0.2,0.05717,8e-05,5.92493]
[1779384016934,26.99,77754.45,0.2,0.05717,8e-05,5.92493]
[1779384017037,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018246,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018258,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018263,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018292,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018320,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018414,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018437,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018623,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018627,26.99,77748.61,0.2,0.05669,8e-05,5.88538]
[1779384018508,26.98,77746.48,0.2,0.05651,8e-05,5.86978]
[1779384019095,26.98,77746.48,0.2,0.05651,8e-05,5.86978]
[1779384019128,26.98,77746.48,0.2,0.05651,8e-05,5.86978]
[1779384019163,26.98,77746.48,0.2,0.05651,8e-05,5.86978]
[1779384019188,26.98,77746.48,0.2,0.05651,8e-05,5.86978]
[1779384019196,26.98,77750.4,0.2,0.05682,8e-05,5.89573]
[1779384023342,26.98,77765.04,0.2,0.058,8e-05,5.99273]
[1779384025818,26.98,77776.32,0.2,0.05892,8e-05,6.06858]
[1779384026933,26.98,77776.32,0.2,0.05892,8e-05,6.06858]
[1779384026941,26.98,77776.32,0.2,0.05892,8e-05,6.06858]
[1779384026944,26.98,77777.71,0.2,0.05903,8e-05,6.07731]
[1779384029445,26.97,77777.71,0.2,0.05902,8e-05,6.0765]
[1779384031866,26.97,77807.53,0.2,0.06152,9e-05,6.27829]
[1779384037253,26.97,77802.27,0.2,0.06105,9e-05,6.24003]
[1779384037355,26.97,77814.91,0.2,0.06214,9e-05,6.32822]
[1779384040375,26.97,77826.41,0.2,0.06315,9e-05,6.40926]
[1779384045480,26.97,77830.48,0.2,0.0635,9e-05,6.43728]
[1779384050632,26.96,77826.2,0.2,0.06308,9e-05,6.4036]
[1779384056044,26.95,77835.82,0.2,0.06389,9e-05,6.46854]
[1779384061204,26.95,77837.51,0.2,0.06401,9e-05,6.47823]
[1779384063104,26.94,77823.02,0.2,0.06269,9e-05,6.37255]
[1779384068151,26.94,77824.02,0.2,0.06275,9e-05,6.37758]
[1779384073187,26.94,77818.35,0.2,0.06222,9e-05,6.33514]
[1779384078228,26.93,77811.54,0.2,0.0616,9e-05,6.28525]
[1779384079350,26.93,77811.54,0.2,0.0616,9e-05,6.28525]
[1779384079451,26.93,77812.7,0.2,0.0617,9e-05,6.29276]
[1779384085274,26.93,77820.98,0.2,0.0624,9e-05,6.3493]
[1779384087050,26.93,77826.49,0.2,0.06288,9e-05,6.38796]
[1779384087466,26.93,77826.49,0.2,0.06288,9e-05,6.38796]
[1779384087729,26.93,77826.49,0.2,0.06288,9e-05,6.38796]
[1779384087739,26.93,77826.49,0.2,0.06288,9e-05,6.38796]
[1779384088294,26.93,77834.37,0.2,0.06358,9e-05,6.44378]
[1779384092557,26.93,77830.19,0.2,0.06316,9e-05,6.40885]
[1779384096669,26.92,77833.68,0.2,0.06344,9e-05,6.4312]
[1779384102394,26.91,77838.07,0.2,0.06378,9e-05,6.45842]
[1779384107585,26.91,77841.27,0.2,0.06407,9e-05,6.48116]
[1779384108192,26.91,77841.27,0.2,0.06407,9e-05,6.48116]
[1779384108953,26.91,77836.59,0.2,0.06364,9e-05,6.44761]
[1779384108964,26.91,77836.59,0.2,0.06364,9e-05,6.44761]
[1779384109449,26.91,77835.53,0.2,0.06354,9e-05,6.4394]
[1779384113042,26.91,77840.8,0.2,0.06401,9e-05,6.47646]
[1779384113080,26.91,77840.8,0.2,0.06401,9e-05,6.47646]
[1779384113474,26.91,77842.99,0.2,0.06419,9e-05,6.49145]
[1779384115099,26.91,77842.52,0.2,0.06414,9e-05,6.48737]
[1779384115138,26.91,77842.52,0.2,0.06414,9e-05,6.48737]
[1779384115398,26.91,77842.52,0.2,0.06414,9e-05,6.48737]
[1779384115407,26.91,77842.52,0.2,0.06414,9e-05,6.48737]
[1779384115441,26.91,77842.52,0.2,0.06414,9e-05,6.48737]
[1779384115498,26.91,77841.59,0.2,0.06405,9e-05,6.47999]
[1779384117126,26.91,77841.59,0.2,0.06404,9e-05,6.47928]
[1779384117745,26.91,77844.87,0.2,0.06433,9e-05,6.5021]
[1779384123038,26.9,77845.83,0.2,0.0644,9e-05,6.50768]
[1779384124786,26.9,77846.01,0.2,0.0644,9e-05,6.50819]
[1779384126631,26.9,77856.01,0.2,0.06531,9e-05,6.58018]
[1779384130603,26.9,77877.1,0.2,0.06723,9e-05,6.73147]
[1779384133976,26.89,77882.57,0.2,0.06773,9e-05,6.77002]
[1779384134032,26.89,77882.57,0.2,0.06773,9e-05,6.77002]
[1779384134076,26.89,77882.57,0.2,0.06773,9e-05,6.77002]
[1779384134119,26.89,77882.57,0.2,0.06773,9e-05,6.77002]
[1779384134377,26.89,77882.57,0.2,0.06773,9e-05,6.77002]
[1779384134637,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135008,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135054,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135301,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135432,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135532,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135604,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135762,26.89,77900.53,0.2,0.06942,0.0001,6.90203]
[1779384135812,26.89,77924.36,0.2,0.07174,0.0001,7.08017]
[1779384135835,26.89,77924.36,0.2,0.07174,0.0001,7.08017]
[1779384135867,26.89,77924.36,0.2,0.07174,0.0001,7.08017]
[1779384135894,26.89,77924.36,0.2,0.07174,0.0001,7.08017]
[1779384136098,26.89,77924.36,0.2,0.07174,0.0001,7.08017]
[1779384136659,26.89,77924.3,0.2,0.07173,0.0001,7.0794]
[1779384137806,26.89,77899.8,0.2,0.06933,0.0001,6.8951]
[1779384137853,26.89,77899.8,0.2,0.06933,0.0001,6.8951]
[1779384138710,26.89,77899.8,0.2,0.06933,0.0001,6.8951]
[1779384138814,26.89,77900.65,0.2,0.06941,0.0001,6.90069]
[1779384138930,26.89,77900.65,0.2,0.06941,0.0001,6.90069]
[1779384138997,26.89,77900.65,0.2,0.06941,0.0001,6.90069]
[1779384139909,26.89,77901.12,0.2,0.06945,0.0001,6.90418]
[1779384139991,26.89,77901.12,0.2,0.06945,0.0001,6.90418]
[1779384140691,26.89,77882.61,0.2,0.06768,9e-05,6.76609]
[1779384143455,26.88,77885.16,0.2,0.06784,9e-05,6.77896]
[1779384143573,26.88,77885.16,0.2,0.06784,9e-05,6.77896]
[1779384143728,26.88,77882.22,0.2,0.06756,9e-05,6.75684]
[1779384144730,26.88,77882.22,0.2,0.06756,9e-05,6.75684]
[1779384144752,26.88,77882.22,0.2,0.06756,9e-05,6.75684]
[1779384144790,26.88,77882.22,0.2,0.06756,9e-05,6.75684]
[1779384144809,26.88,77882.22,0.2,0.06756,9e-05,6.75684]
[1779384144774,26.88,77865.13,0.2,0.06596,9e-05,6.63155]
[1779384144851,26.88,77865.13,0.2,0.06596,9e-05,6.63155]
[1779384145044,26.88,77865.13,0.2,0.06596,9e-05,6.63155]
[1779384145057,26.88,77865.13,0.2,0.06596,9e-05,6.63155]
[1779384145792,26.88,77865.13,0.2,0.06596,9e-05,6.63155]
[1779384145837,26.88,77864.84,0.2,0.06593,9e-05,6.62915]
[1779384147212,26.87,77864.84,0.2,0.06593,9e-05,6.62885]
[1779384147262,26.87,77864.84,0.2,0.06593,9e-05,6.62885]
[1779384147748,26.87,77863.72,0.2,0.06582,9e-05,6.62043]
[1779384148405,26.87,77863.72,0.2,0.06582,9e-05,6.62043]
[1779384148645,26.87,77863.72,0.2,0.06582,9e-05,6.62043]
[1779384149543,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149561,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149570,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149621,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149706,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149731,26.87,77863.61,0.2,0.06581,9e-05,6.61963]
[1779384149797,26.87,77819.06,0.2,0.0618,9e-05,6.30006]
[1779384149904,26.87,77819.06,0.2,0.0618,9e-05,6.30006]
[1779384150777,26.87,77819.06,0.2,0.0618,9e-05,6.30006]
[1779384150811,26.87,77819.06,0.2,0.0618,9e-05,6.30006]
[1779384150782,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384150929,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384150970,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151051,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151081,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151134,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151168,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151386,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151402,26.87,77819.06,0.2,0.0618,9e-05,6.30008]
[1779384151789,26.87,77816.78,0.2,0.06156,9e-05,6.2796]
[1779384152813,26.87,77816.78,0.2,0.06156,9e-05,6.2796]
[1779384153036,26.87,77817.71,0.2,0.06164,9e-05,6.2858]
[1779384154130,26.87,77817.71,0.2,0.06163,9e-05,6.28545]
[1779384154364,26.87,77817.71,0.2,0.06163,9e-05,6.28545]
[1779384155828,26.87,77803.33,0.2,0.06038,9e-05,6.18376]
[1779384160020,26.87,77802.9,0.2,0.06033,9e-05,6.17996]
[1779384160041,26.87,77802.9,0.2,0.06033,9e-05,6.17996]
[1779384160158,26.87,77802.9,0.2,0.06033,9e-05,6.17996]
[1779384160863,26.87,77803.58,0.2,0.06039,9e-05,6.18452]
[1779384165058,26.87,77800.52,0.2,0.06011,9e-05,6.16259]
[1779384165078,26.87,77789.74,0.2,0.05921,8e-05,6.08865]
[1779384166632,26.87,77789.74,0.2,0.05921,8e-05,6.08865]
[1779384166650,26.87,77777.89,0.2,0.05821,8e-05,6.00683]
[1779384167999,26.87,77777.89,0.2,0.05821,8e-05,6.00683]
[1779384168647,26.87,77777.89,0.2,0.05821,8e-05,6.00683]
[1779384168749,26.87,77762.93,0.2,0.05696,8e-05,5.90468]
[1779384169404,26.87,77762.93,0.2,0.05696,8e-05,5.90468]
[1779384174970,26.86,77766.05,0.2,0.05717,8e-05,5.9216]
[1779384180003,26.86,77765.34,0.2,0.05707,8e-05,5.91362]
[1779384181056,26.86,77765.34,0.2,0.05707,8e-05,5.91362]
[1779384181330,26.86,77776.68,0.2,0.05801,8e-05,5.99048]
[1779384183417,26.86,77776.68,0.2,0.05801,8e-05,5.99048]
[1779384183831,26.86,77776.68,0.2,0.05801,8e-05,5.99048]
[1779384189350,26.85,77779.84,0.2,0.05824,8e-05,6.00938]
[1779384189877,26.85,77789.82,0.2,0.05907,8e-05,6.07746]
[1779384190016,26.85,77789.82,0.2,0.05907,8e-05,6.07746]
[1779384190250,26.85,77789.82,0.2,0.05907,8e-05,6.07746]
[1779384190422,26.85,77789.82,0.2,0.05907,8e-05,6.07746]
[1779384190450,26.85,77803.96,0.2,0.06028,9e-05,6.17576]
[1779384192814,26.85,77803.96,0.2,0.06028,9e-05,6.17576]
[1779384192909,26.85,77803.96,0.2,0.06028,9e-05,6.17576]
[1779384192930,26.85,77805.76,0.2,0.06042,9e-05,6.18782]
[1779384193806,26.85,77801.14,0.2,0.06002,9e-05,6.15526]
[1779384194601,26.85,77801.14,0.2,0.06002,9e-05,6.15526]
[1779384194606,26.85,77801.14,0.2,0.06002,9e-05,6.15526]
[1779384194633,26.85,77801.14,0.2,0.06002,9e-05,6.15526]
[1779384194678,26.85,77801.14,0.2,0.06002,9e-05,6.15526]
[1779384194705,26.85,77802.15,0.2,0.06011,9e-05,6.1621]
[1779384196838,26.85,77802.15,0.2,0.06011,9e-05,6.1621]
[1779384196847,26.85,77802.15,0.2,0.06011,9e-05,6.1621]
[1779384196892,26.85,77802.15,0.2,0.06011,9e-05,6.1621]
[1779384196905,26.85,77811.01,0.2,0.06087,9e-05,6.22362]
[1779384197028,26.85,77811.01,0.2,0.06087,9e-05,6.22362]
[1779384197908,26.85,77807.12,0.2,0.06053,9e-05,6.19602]
[1779384198971,26.85,77802.49,0.2,0.06012,9e-05,6.16336]
[1779384199050,26.85,77802.49,0.2,0.06012,9e-05,6.16336]
[1779384199394,26.85,77802.49,0.2,0.06012,9e-05,6.16336]
[1779384199486,26.85,77778.81,0.2,0.05811,8e-05,5.99905]
[1779384200720,26.85,77778.81,0.2,0.05811,8e-05,5.99905]
[1779384200759,26.85,77778.81,0.2,0.05811,8e-05,5.99905]
[1779384200904,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384201931,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384201959,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384201972,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384201989,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384202916,26.85,77769.92,0.2,0.05737,8e-05,5.93817]
[1779384202184,26.84,77760.13,0.2,0.05655,8e-05,5.87023]
[1779384204196,26.84,77741.14,0.2,0.055,8e-05,5.74166]
[1779384205132,26.84,77741.14,0.2,0.055,8e-05,5.74166]
[1779384205170,26.84,77741.14,0.2,0.055,8e-05,5.74166]
[1779384205271,26.84,77711.2,0.2,0.05263,8e-05,5.54278]
[1779384207084,26.84,77711.2,0.2,0.05263,8e-05,5.54272]
[1779384207089,26.84,77711.2,0.2,0.05263,8e-05,5.54272]
[1779384207127,26.84,77711.2,0.2,0.05263,8e-05,5.54272]
[1779384207303,26.84,77711.2,0.2,0.05263,8e-05,5.54272]
[1779384207335,26.84,77711.2,0.2,0.05263,8e-05,5.54272]
[1779384207347,26.84,77710.31,0.2,0.05256,8e-05,5.53684]
[1779384208905,26.84,77710.31,0.2,0.05256,8e-05,5.53684]
[1779384208918,26.84,77710.31,0.2,0.05256,8e-05,5.53684]
[1779384208938,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384208996,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384209026,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384209244,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384209312,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384209555,26.84,77707.23,0.2,0.05232,8e-05,5.51664]
[1779384209558,26.84,77706.21,0.2,0.05224,8e-05,5.50995]
[1779384210466,26.84,77706.21,0.2,0.05224,8e-05,5.50995]
[1779384210552,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211302,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211478,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211511,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211572,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211610,26.84,77699.72,0.2,0.05174,8e-05,5.46765]
[1779384211708,26.84,77687.27,0.2,0.05076,8e-05,5.38284]
[1779384214483,26.84,77678.11,0.2,0.05008,7e-05,5.32451]
[1779384214514,26.84,77678.11,0.2,0.05008,7e-05,5.32451]
[1779384214568,26.84,77668.79,0.2,0.04939,7e-05,5.26542]
[1779384215691,26.84,77668.79,0.2,0.04939,7e-05,5.26542]
[1779384215707,26.84,77668.79,0.2,0.04939,7e-05,5.26542]
[1779384215763,26.84,77648.54,0.2,0.04792,7e-05,5.13816]
[1779384219869,26.84,77657.61,0.2,0.04858,7e-05,5.19599]
[1779384221702,26.85,77667.3,0.2,0.04931,7e-05,5.25832]
[1779384221804,26.85,77669.67,0.2,0.04949,7e-05,5.27378]
[1779384224192,26.85,77669.09,0.2,0.04945,7e-05,5.27088]
[1779384230382,26.85,77673.02,0.2,0.04977,7e-05,5.29808]
[1779384231847,26.85,77673.02,0.2,0.04977,7e-05,5.29808]
[1779384231884,26.85,77673.02,0.2,0.04977,7e-05,5.29808]
[1779384231911,26.85,77679.68,0.2,0.05027,7e-05,5.34096]
[1779384233895,26.85,77696.54,0.2,0.05155,8e-05,5.45018]
[1779384238925,26.86,77703.38,0.2,0.05208,8e-05,5.49503]
[1779384241669,26.86,77705.06,0.2,0.05221,8e-05,5.50609]
[1779384243786,26.86,77712.56,0.2,0.05279,8e-05,5.55519]
[1779384243852,26.86,77723.0,0.2,0.05361,8e-05,5.62388]
[1779384246655,26.85,77734.46,0.2,0.05451,8e-05,5.69943]
[1779384251547,26.85,77744.29,0.2,0.05528,8e-05,5.76361]
[1779384255565,26.85,77762.02,0.2,0.0567,8e-05,5.8816]
[1779384260605,26.84,77754.94,0.2,0.05608,8e-05,5.83082]
[1779384264685,26.84,77762.72,0.2,0.0567,8e-05,5.88216]
[1779384265426,26.84,77767.93,0.2,0.05714,8e-05,5.91792]
[1779384265638,26.84,77767.83,0.2,0.05713,8e-05,5.91748]
[1779384266150,26.84,77767.83,0.2,0.05713,8e-05,5.91748]
[1779384266319,26.84,77767.83,0.2,0.05713,8e-05,5.91748]
[1779384267649,26.84,77777.86,0.2,0.05798,8e-05,5.98713]
[1779384268019,26.84,77777.86,0.2,0.05798,8e-05,5.98713]
[1779384268790,26.85,77778.74,0.2,0.05806,8e-05,5.99393]
[1779384269708,26.85,77778.74,0.2,0.05806,8e-05,5.99393]
[1779384269924,26.85,77778.38,0.2,0.05804,8e-05,5.99221]
[1779384270266,26.85,77778.38,0.2,0.05804,8e-05,5.99221]
[1779384270656,26.85,77778.38,0.2,0.05804,8e-05,5.99221]
[1779384271271,26.85,77778.35,0.2,0.05804,8e-05,5.992]
[1779384271395,26.85,77778.35,0.2,0.05804,8e-05,5.992]
[1779384271699,26.85,77778.35,0.2,0.05804,8e-05,5.992]
[1779384271788,26.85,77778.35,0.2,0.05804,8e-05,5.992]
[1779384271819,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272233,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272341,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272525,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272678,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272883,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272935,26.85,77827.42,0.2,0.06224,9e-05,6.33158]
[1779384272975,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273062,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273161,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273191,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273282,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273312,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273367,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273529,26.85,77832.32,0.2,0.06268,9e-05,6.36668]
[1779384273709,26.85,77831.85,0.2,0.06264,9e-05,6.36353]
[1779384277732,26.85,77843.65,0.2,0.0637,9e-05,6.44816]
[1779384279026,26.85,77837.63,0.2,0.06316,9e-05,6.40511]
[1779384280755,26.85,77820.87,0.2,0.06167,9e-05,6.28611]
[1779384284195,26.85,77827.77,0.2,0.06231,9e-05,6.33725]
[1779384284230,26.85,77827.77,0.2,0.06231,9e-05,6.33725]
[1779384284307,26.85,77827.77,0.2,0.06231,9e-05,6.33725]
[1779384284780,26.86,77833.11,0.2,0.06279,9e-05,6.37602]
[1779384285209,26.86,77833.11,0.2,0.06279,9e-05,6.37602]
[1779384285787,26.86,77832.9,0.2,0.06278,9e-05,6.37518]
[1779384288936,26.86,77817.43,0.2,0.06144,9e-05,6.26729]
[1779384291386,26.86,77817.43,0.2,0.06146,9e-05,6.2692]
[1779384291926,26.86,77817.43,0.2,0.06146,9e-05,6.2692]
[1779384291939,26.86,77817.43,0.2,0.06146,9e-05,6.2692]
[1779384292020,26.87,77788.03,0.2,0.05898,8e-05,6.06748]
[1779384292118,26.87,77788.03,0.2,0.05898,8e-05,6.06748]
[1779384292287,26.87,77788.03,0.2,0.05898,8e-05,6.06748]
[1779384292843,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293408,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293433,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293492,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293520,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293597,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293608,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293807,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293816,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293912,26.88,77788.03,0.2,0.05904,8e-05,6.07218]
[1779384293954,26.89,77782.61,0.2,0.05864,8e-05,6.04001]
[1779384295462,26.89,77782.61,0.2,0.05865,8e-05,6.04052]
[1779384295469,26.89,77782.61,0.2,0.05865,8e-05,6.04052]
[1779384295865,26.89,77783.93,0.2,0.05877,8e-05,6.05013]
[1779384299053,26.89,77785.87,0.2,0.05895,8e-05,6.06513]
[1779384299603,26.89,77785.87,0.2,0.05895,8e-05,6.06513]
[1779384299893,26.89,77785.87,0.2,0.05896,8e-05,6.06563]
[1779384301922,26.89,77797.11,0.2,0.05992,9e-05,6.14409]
[1779384303401,26.9,77806.01,0.2,0.0607,9e-05,6.20692]
[1779384303737,26.9,77806.01,0.2,0.0607,9e-05,6.20692]
[1779384303929,26.9,77805.61,0.2,0.06067,9e-05,6.20443]
[1779384305400,26.9,77811.81,0.2,0.06121,9e-05,6.24816]
[1779384305951,26.9,77817.31,0.2,0.06169,9e-05,6.28707]
[1779384308456,26.9,77808.53,0.2,0.06093,9e-05,6.22583]
[1779384308972,26.9,77809.6,0.2,0.06103,9e-05,6.23361]
[1779384309487,26.9,77809.6,0.2,0.06103,9e-05,6.23361]
[1779384310986,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384311166,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384311231,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384311241,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384311257,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384312057,26.9,77825.64,0.2,0.06244,9e-05,6.34709]
[1779384311997,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312085,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312143,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312163,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312174,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312203,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312938,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384312976,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384313043,26.9,77833.76,0.2,0.06316,9e-05,6.40483]
[1779384313003,26.9,77845.43,0.2,0.0642,9e-05,6.48819]
[1779384313066,26.9,77845.43,0.2,0.0642,9e-05,6.48819]
[1779384313169,26.9,77845.43,0.2,0.0642,9e-05,6.48819]
[1779384314024,26.9,77848.2,0.2,0.06445,9e-05,6.50793]
[1779384319042,26.9,77848.11,0.2,0.06443,9e-05,6.50628]
[1779384324080,26.9,77843.87,0.2,0.06404,9e-05,6.47508]
[1779384325272,26.9,77843.87,0.2,0.06404,9e-05,6.47508]
[1779384329479,26.89,77844.28,0.2,0.06407,9e-05,6.47758]
[1779384329513,26.89,77843.67,0.2,0.06401,9e-05,6.4731]
[1779384330244,26.89,77843.67,0.2,0.06401,9e-05,6.4731]
[1779384331323,26.89,77840.09,0.2,0.06369,9e-05,6.44734]
[1779384332324,26.89,77839.99,0.2,0.06364,9e-05,6.4419]
[1779384332383,26.89,77840.36,0.2,0.06367,9e-05,6.44449]
[1779384335536,26.89,77845.59,0.2,0.06414,9e-05,6.48183]
[1779384335634,26.89,77831.36,0.2,0.06286,9e-05,6.38]
[1779384341197,26.9,77832.7,0.2,0.06303,9e-05,6.39291]
[1779384346233,26.9,77835.88,0.2,0.06334,9e-05,6.41837]
[1779384351283,26.91,77841.58,0.2,0.06389,9e-05,6.46191]
[1779384355546,26.92,77846.8,0.2,0.06441,9e-05,6.50286]
[1779384356208,26.92,77840.28,0.2,0.06383,9e-05,6.45726]
[1779384356369,26.92,77840.28,0.2,0.06383,9e-05,6.45726]
[1779384356908,26.92,77840.28,0.2,0.06383,9e-05,6.45726]
[1779384361575,26.93,77841.61,0.2,0.06401,9e-05,6.47156]
[1779384361783,26.93,77841.61,0.2,0.06401,9e-05,6.47156]
[1779384365150,26.94,77854.38,0.2,0.06524,9e-05,6.56896]
[1779384365438,26.94,77854.38,0.2,0.06524,9e-05,6.56896]
[1779384367162,26.94,77863.94,0.2,0.06615,9e-05,6.64012]
[1779384370510,26.94,77864.75,0.2,0.06624,9e-05,6.64784]
[1779384370928,26.94,77864.75,0.2,0.06624,9e-05,6.64784]
[1779384370957,26.94,77864.75,0.2,0.06624,9e-05,6.64784]
[1779384371051,26.94,77864.75,0.2,0.06624,9e-05,6.64784]
[1779384371138,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371194,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371285,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371333,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371439,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371575,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371584,26.94,77872.47,0.2,0.06697,9e-05,6.70502]
[1779384371739,26.95,77872.52,0.2,0.06699,9e-05,6.70623]
[1779384373836,26.95,77872.52,0.2,0.067,9e-05,6.70707]
[1779384373860,26.95,77872.52,0.2,0.067,9e-05,6.70707]
[1779384373926,26.95,77874.96,0.2,0.06724,9e-05,6.72573]
[1779384375390,26.95,77874.96,0.2,0.06725,9e-05,6.72656]
[1779384375395,26.95,77874.96,0.2,0.06725,9e-05,6.72656]
[1779384375443,26.95,77874.96,0.2,0.06725,9e-05,6.72656]
[1779384375500,26.95,77872.38,0.2,0.06702,9e-05,6.70853]
[1779384377426,26.95,77872.38,0.2,0.06703,9e-05,6.70939]
[1779384378092,26.96,77870.41,0.2,0.06687,9e-05,6.69676]
[1779384378518,26.96,77870.41,0.2,0.06687,9e-05,6.69676]
[1779384378619,26.96,77870.41,0.2,0.06687,9e-05,6.69676]
[1779384378811,26.96,77870.41,0.2,0.06687,9e-05,6.69676]
[1779384378846,26.96,77870.41,0.2,0.06687,9e-05,6.69676]
[1779384378947,26.96,77869.53,0.2,0.06679,9e-05,6.69034]
[1779384380877,26.96,77861.84,0.2,0.06608,9e-05,6.63459]
[1779384380885,26.96,77861.84,0.2,0.06608,9e-05,6.63459]
[1779384381063,26.96,77861.84,0.2,0.06608,9e-05,6.63459]
[1779384381066,26.96,77861.15,0.2,0.06602,9e-05,6.63018]
[1779384383505,26.96,77871.23,0.2,0.06696,9e-05,6.70395]
[1779384388539,26.96,77880.91,0.2,0.06788,9e-05,6.77563]
[1779384393575,26.96,77873.84,0.2,0.06718,9e-05,6.71963]
[1779384398611,26.97,77858.98,0.2,0.06587,9e-05,6.61639]
[1779384403645,27.0,77859.9,0.2,0.06615,9e-05,6.63857]
[1779384405181,27.0,77856.16,0.2,0.06585,9e-05,6.61478]
[1779384406127,27.0,77856.16,0.2,0.06585,9e-05,6.61478]
[1779384406666,27.0,77842.66,0.2,0.06463,9e-05,6.51822]
[1779384411701,27.01,77838.3,0.2,0.06427,9e-05,6.48973]
[1779384416747,27.01,77830.07,0.2,0.06357,9e-05,6.43387]
[1779384421776,27.02,77832.29,0.2,0.06381,9e-05,6.45301]
[1779384424351,27.02,77838.77,0.2,0.0644,9e-05,6.5005]
[1779384424483,27.02,77838.77,0.2,0.0644,9e-05,6.5005]
[1779384425144,27.02,77826.67,0.2,0.06333,9e-05,6.41469]
[1779384425362,27.02,77826.67,0.2,0.06333,9e-05,6.41469]
[1779384425505,27.02,77826.67,0.2,0.06333,9e-05,6.41469]
[1779384425808,27.02,77825.98,0.2,0.06327,9e-05,6.41036]
[1779384426367,27.02,77825.98,0.2,0.06327,9e-05,6.41036]
[1779384426414,27.02,77825.98,0.2,0.06327,9e-05,6.41036]
[1779384426817,27.03,77829.65,0.2,0.06361,9e-05,6.43715]
[1779384428255,27.03,77833.57,0.2,0.06398,9e-05,6.46645]
[1779384428265,27.03,77833.57,0.2,0.06398,9e-05,6.46645]
[1779384428829,27.03,77835.27,0.2,0.06414,9e-05,6.47989]
[1779384433865,27.06,77826.38,0.2,0.06356,9e-05,6.43283]
[1779384438900,27.06,77824.53,0.2,0.06343,9e-05,6.42274]
[1779384441254,27.07,77817.46,0.2,0.06282,9e-05,6.37393]
[1779384441550,27.07,77817.46,0.2,0.06282,9e-05,6.37393]
[1779384441963,27.07,77817.07,0.2,0.06279,9e-05,6.37185]
[1779384442952,27.07,77817.07,0.2,0.06279,9e-05,6.37185]
[1779384443013,27.07,77817.07,0.2,0.06279,9e-05,6.37185]
[1779384443033,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443560,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443593,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443688,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443714,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443868,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443936,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384443980,27.07,77848.05,0.2,0.06558,9e-05,6.5936]
[1779384444066,27.07,77848.82,0.2,0.06568,9e-05,6.60124]
[1779384447024,27.08,77869.06,0.2,0.06758,9e-05,6.75001]
[1779384449040,27.08,77881.9,0.2,0.0688,9e-05,6.84556]
[1779384452059,27.08,77869.44,0.2,0.06761,9e-05,6.75145]
[1779384453265,27.09,77866.3,0.2,0.06734,9e-05,6.73018]
[1779384454930,27.09,77864.68,0.2,0.0672,9e-05,6.71924]
[1779384455295,27.09,77862.36,0.2,0.06699,9e-05,6.70237]
[1779384456089,27.09,77859.17,0.2,0.06671,9e-05,6.68029]
[1779384461124,27.09,77858.79,0.2,0.06669,9e-05,6.67926]
[1779384461967,27.09,77858.79,0.2,0.06669,9e-05,6.67926]
[1779384462133,27.09,77859.37,0.2,0.06676,9e-05,6.68439]
[1779384464148,27.1,77871.86,0.2,0.06794,9e-05,6.77702]
[1779384469181,27.1,77872.72,0.2,0.06807,9e-05,6.78713]
[1779384471196,27.11,77862.96,0.2,0.06719,9e-05,6.71771]
[1779384475725,27.11,77864.49,0.2,0.06737,9e-05,6.73231]
[1779384476231,27.13,77864.47,0.2,0.06748,9e-05,6.74065]
[1779384478660,27.13,77863.93,0.2,0.06745,9e-05,6.73841]
[1779384485294,27.14,77857.8,0.2,0.06694,9e-05,6.69827]
[1779384490399,27.15,77870.81,0.2,0.0682,9e-05,6.79657]
[1779384496371,27.15,77869.19,0.2,0.06811,9e-05,6.78931]
[1779384499203,27.15,77869.84,0.2,0.06818,9e-05,6.79483]
[1779384504431,27.16,77872.02,0.2,0.06844,9e-05,6.81514]
[1779384509467,27.17,77869.53,0.2,0.06825,9e-05,6.80059]
[1779384514119,27.17,77868.16,0.2,0.06811,9e-05,6.78807]
[1779384515672,27.18,77869.11,0.2,0.06822,9e-05,6.79648]
[1779384516492,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384516602,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384516683,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384516809,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384516940,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384517039,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384517205,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384517277,27.18,77869.14,0.2,0.06823,9e-05,6.79743]
[1779384517230,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517480,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517513,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517541,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517570,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517646,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517690,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517906,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384517948,27.18,77886.38,0.2,0.06987,0.0001,6.92466]
[1779384518162,27.18,77900.61,0.2,0.07125,0.0001,7.03056]
[1779384521051,27.18,77906.99,0.2,0.07188,0.0001,7.07873]
[1779384525661,27.18,77914.71,0.2,0.07265,0.0001,7.13738]
[1779384528896,27.18,77911.95,0.2,0.07238,0.0001,7.11736]
[1779384529042,27.18,77911.95,0.2,0.07238,0.0001,7.11736]
[1779384534643,27.19,77920.73,0.2,0.07327,0.0001,7.18437]
[1779384539678,27.19,77919.07,0.2,0.07311,0.0001,7.17269]
[1779384544713,27.19,77931.08,0.2,0.07431,0.0001,7.2636]
[1779384549748,27.19,77926.16,0.2,0.07382,0.0001,7.22659]
[1779384551500,27.19,77922.02,0.2,0.07341,0.0001,7.19547]
[1779384551761,27.19,77922.02,0.2,0.07341,0.0001,7.19558]
[1779384556796,27.19,77919.5,0.2,0.07317,0.0001,7.17728]
[1779384557657,27.19,77919.5,0.2,0.07317,0.0001,7.17728]
[1779384557661,27.19,77919.5,0.2,0.07317,0.0001,7.17728]
[1779384557804,27.19,77919.95,0.2,0.07322,0.0001,7.18081]
[1779384560268,27.19,77918.76,0.2,0.0731,0.0001,7.17201]
[1779384560894,27.19,77913.15,0.2,0.07255,0.0001,7.13025]
[1779384564306,27.19,77902.07,0.2,0.07148,0.0001,7.04817]
[1779384569313,27.19,77899.65,0.2,0.07127,0.0001,7.03205]
[1779384574339,27.2,77894.98,0.2,0.0708,0.0001,6.99484]
[1779384576126,27.2,77895.77,0.2,0.07089,0.0001,7.00164]
[1779384576130,27.2,77895.77,0.2,0.07089,0.0001,7.00164]
[1779384576142,27.2,77896.35,0.2,0.07095,0.0001,7.00594]
[1779384581979,27.2,77899.69,0.2,0.07131,0.0001,7.0333]
[1779384587012,27.21,77904.28,0.2,0.07177,0.0001,7.06913]
[1779384592047,27.21,77902.32,0.2,0.07161,0.0001,7.05617]
[1779384597083,27.21,77895.09,0.2,0.07093,0.0001,7.00433]
[1779384602118,27.22,77894.55,0.2,0.07091,0.0001,7.0024]
[1779384605601,27.22,77894.34,0.2,0.0709,0.0001,7.00207]
[1779384609704,27.22,77908.72,0.2,0.07232,0.0001,7.11033]
[1779384609998,27.22,77908.72,0.2,0.07232,0.0001,7.11033]
[1779384610335,27.22,77908.72,0.2,0.07232,0.0001,7.11033]
[1779384610368,27.22,77917.56,0.2,0.07319,0.0001,7.17677]
[1779384615382,27.22,77920.94,0.2,0.07353,0.0001,7.20279]
[1779384619187,27.22,77921.19,0.2,0.07356,0.0001,7.20513]
[1779384619258,27.22,77921.1,0.2,0.07355,0.0001,7.20455]
[1779384621229,27.22,77921.1,0.2,0.07356,0.0001,7.20466]
[1779384621401,27.23,77920.0,0.2,0.07345,0.0001,7.1965]
[1779384622504,27.23,77918.3,0.2,0.07328,0.0001,7.18386]
[1779384625331,27.23,77922.59,0.2,0.07371,0.0001,7.21637]
[1779384625337,27.23,77922.59,0.2,0.07371,0.0001,7.21637]
[1779384625366,27.23,77920.09,0.2,0.07346,0.0001,7.19769]
[1779384627165,27.23,77920.09,0.2,0.07347,0.0001,7.19779]
[1779384627560,27.23,77919.46,0.2,0.07341,0.0001,7.19317]
[1779384628315,27.23,77910.21,0.2,0.0725,0.0001,7.12398]
[1779384630606,27.23,77906.79,0.2,0.07217,0.0001,7.09897]
[1779384630875,27.23,77906.79,0.2,0.07217,0.0001,7.09897]
[1779384631575,27.23,77915.38,0.2,0.07297,0.0001,7.15862]
[1779384632352,27.23,77915.75,0.2,0.07301,0.0001,7.16162]
[1779384633543,27.23,77919.28,0.2,0.07336,0.0001,7.18828]
[1779384633972,27.23,77919.28,0.2,0.07336,0.0001,7.18828]
[1779384634063,27.23,77919.28,0.2,0.07336,0.0001,7.18828]
[1779384634367,27.23,77922.83,0.2,0.07371,0.0001,7.21511]
[1779384639402,27.23,77918.7,0.2,0.07331,0.0001,7.18462]
[1779384639573,27.23,77918.7,0.2,0.07331,0.0001,7.18462]
[1779384640361,27.23,77918.7,0.2,0.07331,0.0001,7.18462]
[1779384642424,27.23,77904.61,0.2,0.07194,0.0001,7.07977]
[1779384644439,27.23,77886.77,0.2,0.07022,0.0001,6.94819]
[1779384649468,27.23,77883.57,0.2,0.06993,0.0001,6.92614]
[1779384652495,27.24,77894.42,0.2,0.07098,0.0001,7.00658]
[1779384657502,27.24,77898.62,0.2,0.07141,0.0001,7.03959]
[1779384662531,27.24,77894.12,0.2,0.071,0.0001,7.00806]
[1779384667557,27.25,77885.19,0.2,0.07017,0.0001,6.94417]
[1779384671409,27.25,77897.15,0.2,0.07135,0.0001,7.03451]
[1779384676432,27.25,77892.72,0.2,0.07094,0.0001,7.00328]
[1779384681438,27.26,77888.59,0.2,0.07057,0.0001,6.97487]
[1779384685486,27.26,77907.43,0.2,0.07242,0.0001,7.11666]
[1779384687452,27.26,77911.43,0.2,0.07282,0.0001,7.14676]
[1779384687490,27.26,77911.39,0.2,0.07282,0.0001,7.14662]
[1779384691342,27.26,77922.6,0.2,0.07389,0.0001,7.22632]
[1779384692888,27.26,77923.56,0.2,0.07398,0.0001,7.23361]
[1779384694062,27.26,77923.97,0.2,0.07402,0.0001,7.23677]
[1779384696912,27.26,77926.41,0.2,0.07427,0.0001,7.25531]
[1779384697027,27.26,77926.41,0.2,0.07427,0.0001,7.25531]
[1779384697415,27.26,77926.41,0.2,0.07427,0.0001,7.25531]
[1779384697602,27.26,77928.48,0.2,0.07448,0.0001,7.271]
[1779384697881,27.26,77928.48,0.2,0.07448,0.0001,7.271]
[1779384698228,27.26,77943.22,0.2,0.07596,0.0001,7.38272]
[1779384699841,27.26,77957.78,0.2,0.07745,0.0001,7.49347]
[1779384703078,27.26,77959.45,0.2,0.07761,0.0001,7.50562]
[1779384703473,27.26,77958.47,0.2,0.0775,0.0001,7.49777]
[1779384705118,27.26,77957.77,0.2,0.07743,0.0001,7.49208]
[1779384705126,27.26,77957.77,0.2,0.07743,0.0001,7.49208]
[1779384707172,27.26,77956.04,0.2,0.07724,0.0001,7.47818]
[1779384707189,27.26,77956.04,0.2,0.07724,0.0001,7.47818]
[1779384707241,27.26,77952.95,0.2,0.07692,0.0001,7.45423]
[1779384709225,27.26,77953.98,0.2,0.07702,0.0001,7.46183]
[1779384709437,27.26,77954.02,0.2,0.07702,0.0001,7.46184]
[1779384714450,27.25,77951.66,0.2,0.07676,0.0001,7.44267]
[1779384715357,27.25,77952.3,0.2,0.07683,0.0001,7.44728]
[1779384715359,27.25,77952.3,0.2,0.07683,0.0001,7.44728]
[1779384715366,27.25,77952.3,0.2,0.07683,0.0001,7.44728]
[1779384719471,27.25,77951.41,0.2,0.07672,0.0001,7.43929]
[1779384719471,27.25,77951.41,0.2,0.07672,0.0001,7.43929]
[1779384719502,27.25,77951.41,0.2,0.07672,0.0001,7.43929]
[1779384719511,27.25,77951.41,0.2,0.07672,0.0001,7.43929]
[1779384719509,27.25,77950.74,0.2,0.07665,0.0001,7.43388]
[1779384720440,27.25,77949.95,0.2,0.07656,0.0001,7.42755]
[1779384721494,27.25,77949.95,0.2,0.07656,0.0001,7.42755]
[1779384721503,27.25,77949.95,0.2,0.07656,0.0001,7.42755]
[1779384723558,27.25,77949.84,0.2,0.07654,0.0001,7.42613]
[1779384723572,27.25,77948.35,0.2,0.07639,0.0001,7.41448]
[1779384725611,27.25,77945.72,0.2,0.07611,0.0001,7.39387]
[1779384725617,27.25,77945.72,0.2,0.07611,0.0001,7.39387]
[1779384725622,27.25,77945.72,0.2,0.07611,0.0001,7.39387]
[1779384727649,27.25,77947.91,0.2,0.07633,0.0001,7.41005]
[1779384727662,27.25,77947.91,0.2,0.07633,0.0001,7.41005]
[1779384732665,27.24,77947.4,0.2,0.07626,0.0001,7.40475]
[1779384735833,27.24,77948.8,0.2,0.07639,0.0001,7.41456]
[1779384735838,27.24,77948.8,0.2,0.07639,0.0001,7.41456]
[1779384735845,27.24,77948.8,0.2,0.07639,0.0001,7.41456]
[1779384739998,27.24,77944.8,0.2,0.07596,0.0001,7.38285]
[1779384740132,27.24,77930.39,0.2,0.07451,0.0001,7.27328]
[1779384742123,27.24,77930.39,0.2,0.0745,0.0001,7.27302]
[1779384745161,27.24,77930.31,0.2,0.07449,0.0001,7.27226]
[1779384745609,27.24,77932.17,0.2,0.07468,0.0001,7.28622]
[1779384746516,27.24,77940.59,0.2,0.07552,0.0001,7.34991]
[1779384751535,27.24,77946.99,0.2,0.07616,0.0001,7.39771]
[1779384752116,27.24,77948.06,0.2,0.07622,0.0001,7.40066]
[1779384752194,27.24,77948.06,0.2,0.07622,0.0001,7.40066]
[1779384752276,27.24,77948.06,0.2,0.07622,0.0001,7.40066]
[1779384752451,27.24,77948.06,0.2,0.07622,0.0001,7.40066]
[1779384752553,27.24,77959.1,0.2,0.07735,0.0001,7.48477]
[1779384758261,27.23,77954.38,0.2,0.07683,0.0001,7.44625]
[1779384763408,27.23,77949.75,0.2,0.07634,0.0001,7.4096]
[1779384763466,27.23,77949.75,0.2,0.07634,0.0001,7.4096]
[1779384763561,27.23,77927.01,0.2,0.07404,0.0001,7.23671]
[1779384763998,27.23,77927.01,0.2,0.07404,0.0001,7.23671]
[1779384769346,27.22,77920.38,0.2,0.07334,0.0001,7.18384]
[1779384770623,27.22,77921.04,0.2,0.07341,0.0001,7.18883]
[1779384770666,27.22,77921.04,0.2,0.07341,0.0001,7.18883]
[1779384771354,27.22,77923.3,0.2,0.07363,0.0001,7.20585]
[1779384776389,27.22,77920.71,0.2,0.07338,0.0001,7.18679]
[1779384778382,27.22,77916.86,0.2,0.073,0.0001,7.15795]
[1779384778649,27.22,77916.75,0.2,0.07299,0.0001,7.15722]
[1779384781423,27.22,77916.06,0.2,0.07293,0.0001,7.15224]
[1779384786460,27.23,77917.96,0.2,0.07312,0.0001,7.16715]
[1779384791496,27.23,77923.81,0.2,0.0737,0.0001,7.21124]
[1779384795531,27.23,77909.15,0.2,0.07226,0.0001,7.10143]
[1779384798545,27.23,77919.92,0.2,0.07332,0.0001,7.18248]
[1779384800262,27.23,77918.12,0.2,0.07315,0.0001,7.169]
[1779384800571,27.23,77884.39,0.2,0.06987,0.0001,6.91838]
[1779384801299,27.23,77884.39,0.2,0.06987,0.0001,6.91838]
[1779384801474,27.23,77884.39,0.2,0.06987,0.0001,6.91838]
[1779384801591,27.23,77884.39,0.2,0.06987,0.0001,6.91838]
[1779384801806,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384801814,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384801972,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384802348,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384802435,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384802512,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384802552,27.23,77884.42,0.2,0.06988,0.0001,6.91867]
[1779384802596,27.23,77875.63,0.2,0.06905,9e-05,6.85457]
[1779384802722,27.23,77875.63,0.2,0.06905,9e-05,6.85457]
[1779384802758,27.23,77875.63,0.2,0.06905,9e-05,6.85457]
[1779384802952,27.23,77875.63,0.2,0.06905,9e-05,6.85457]
[1779384802968,27.23,77875.63,0.2,0.06905,9e-05,6.85457]
[1779384803582,27.23,77875.88,0.2,0.06908,9e-05,6.857]
[1779384804628,27.23,77887.48,0.2,0.07019,0.0001,6.94281]
[1779384809760,27.23,77882.16,0.2,0.06971,0.0001,6.90591]
[1779384811794,27.24,77878.46,0.2,0.06933,9e-05,6.87492]
[1779384812649,27.24,77876.48,0.2,0.06915,9e-05,6.86094]
[1779384813307,27.24,77876.48,0.2,0.06915,9e-05,6.86094]
[1779384813977,27.24,77868.56,0.2,0.06841,9e-05,6.80362]
[1779384814679,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384814762,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384814870,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384814922,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384814980,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384815036,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384815117,27.24,77836.8,0.2,0.06547,9e-05,6.57415]
[1779384815687,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816108,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816164,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816435,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816469,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816519,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816540,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816666,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816686,27.24,77837.62,0.2,0.06555,9e-05,6.58014]
[1779384816700,27.24,77818.52,0.2,0.06384,9e-05,6.44453]
[1779384817903,27.24,77809.62,0.2,0.06306,9e-05,6.38228]
[1779384818003,27.24,77808.45,0.2,0.06296,9e-05,6.37469]
[1779384823746,27.24,77810.75,0.2,0.06318,9e-05,6.39231]
[1779384824990,27.24,77810.75,0.2,0.06318,9e-05,6.39231]
[1779384825027,27.24,77805.21,0.2,0.06269,9e-05,6.3535]
[1779384827954,27.24,77810.12,0.2,0.06313,9e-05,6.38811]
[1779384828166,27.24,77810.12,0.2,0.06313,9e-05,6.38811]
[1779384829073,27.24,77812.01,0.2,0.0633,9e-05,6.4015]
[1779384834473,27.25,77818.34,0.2,0.06387,9e-05,6.44726]
[1779384836686,27.25,77822.1,0.2,0.06421,9e-05,6.47442]
[1779384836758,27.25,77830.27,0.2,0.06496,9e-05,6.53339]
[1779384838139,27.25,77830.27,0.2,0.06496,9e-05,6.53339]
[1779384838190,27.25,77830.27,0.2,0.06496,9e-05,6.53339]
[1779384838234,27.25,77806.9,0.2,0.06289,9e-05,6.36882]
[1779384840026,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840056,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840062,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840115,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840354,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840411,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840598,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840606,27.25,77803.6,0.2,0.06261,9e-05,6.34629]
[1779384840643,27.25,77804.26,0.2,0.06267,9e-05,6.35158]
[1779384843748,27.26,77800.67,0.2,0.06238,9e-05,6.32847]
[1779384843754,27.26,77800.67,0.2,0.06238,9e-05,6.32847]
[1779384843890,27.26,77800.67,0.2,0.06239,9e-05,6.32916]
[1779384845899,27.26,77813.58,0.2,0.06354,9e-05,6.42054]
[1779384850934,27.26,77816.58,0.2,0.06384,9e-05,6.44485]
[1779384853030,27.27,77803.01,0.2,0.06266,9e-05,6.35043]
[1779384858991,27.27,77798.43,0.2,0.06231,9e-05,6.32243]
[1779384861159,27.27,77800.09,0.2,0.06246,9e-05,6.33472]
[1779384861219,27.28,77798.71,0.2,0.06235,9e-05,6.32574]
[1779384862714,27.28,77798.71,0.2,0.06235,9e-05,6.32574]
[1779384863100,27.28,77808.32,0.2,0.06321,9e-05,6.39459]
[1779384866553,27.28,77817.13,0.2,0.06402,9e-05,6.45853]
[1779384866613,27.28,77817.13,0.2,0.06402,9e-05,6.45853]
[1779384866682,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384866810,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384866863,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384867027,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384867099,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384867549,27.28,77825.1,0.2,0.06474,9e-05,6.51617]
[1779384867552,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384867800,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384867822,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384868808,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384868848,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384868934,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384868947,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384868968,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384869040,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384869205,27.29,77837.66,0.2,0.0659,9e-05,6.60691]
[1779384869236,27.29,77851.26,0.2,0.06717,9e-05,6.70654]
[1779384870152,27.29,77851.26,0.2,0.06717,9e-05,6.70654]
[1779384870219,27.29,77851.26,0.2,0.06717,9e-05,6.70654]
[1779384870650,27.29,77851.97,0.2,0.06724,9e-05,6.7125]
[1779384872504,27.29,77852.66,0.2,0.06727,9e-05,6.71354]
[1779384874485,27.29,77857.39,0.2,0.06773,9e-05,6.74938]
[1779384875287,27.3,77863.78,0.2,0.06834,9e-05,6.79654]
[1779384877373,27.3,77864.19,0.2,0.0684,9e-05,6.80093]
[1779384877468,27.3,77858.23,0.2,0.06785,9e-05,6.75838]
[1779384883255,27.31,77846.04,0.2,0.06676,9e-05,6.67313]
[1779384886111,27.31,77845.52,0.2,0.06672,9e-05,6.6698]
[1779384887563,27.31,77844.84,0.2,0.06666,9e-05,6.66511]
[1779384887589,27.31,77834.45,0.2,0.06571,9e-05,6.59082]
[1779384891222,27.31,77848.93,0.2,0.06705,9e-05,6.69599]
[1779384892786,27.31,77848.56,0.2,0.06702,9e-05,6.69352]
[1779384892835,27.31,77848.56,0.2,0.06702,9e-05,6.69352]
[1779384892882,27.31,77848.56,0.2,0.06702,9e-05,6.69352]
[1779384892936,27.31,77848.56,0.2,0.06702,9e-05,6.69352]
[1779384893327,27.31,77859.18,0.2,0.06801,9e-05,6.77053]
[1779384895602,27.31,77859.18,0.2,0.06802,9e-05,6.7714]
[1779384901294,27.32,77867.63,0.2,0.06888,9e-05,6.83799]
[1779384902471,27.32,77867.63,0.2,0.06888,9e-05,6.83799]
[1779384907445,27.33,77873.38,0.2,0.06946,9e-05,6.88325]
[1779384908795,27.33,77872.78,0.2,0.06941,9e-05,6.87947]
[1779384908825,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384908992,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909050,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909385,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909465,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909634,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909656,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909781,27.33,77872.81,0.2,0.06942,9e-05,6.88031]
[1779384909808,27.33,77902.17,0.2,0.07226,0.0001,7.09748]
[1779384909905,27.33,77902.17,0.2,0.07226,0.0001,7.09748]
[1779384909957,27.33,77902.17,0.2,0.07226,0.0001,7.09748]
[1779384910360,27.33,77901.97,0.2,0.07224,0.0001,7.09644]
[1779384912375,27.33,77913.41,0.2,0.07337,0.0001,7.18224]
[1779384917410,27.33,77910.67,0.2,0.07311,0.0001,7.16254]
[1779384922415,27.33,77914.3,0.2,0.07348,0.0001,7.19026]
[1779384924072,27.33,77915.17,0.2,0.07356,0.0001,7.19688]
[1779384925325,27.33,77915.17,0.2,0.07356,0.0001,7.19693]
[1779384925545,27.33,77901.83,0.2,0.07226,0.0001,7.09745]
[1779384928494,27.33,77914.57,0.2,0.07351,0.0001,7.19294]
[1779384930718,27.33,77915.01,0.2,0.07356,0.0001,7.1963]
[1779384930819,27.33,77901.31,0.2,0.07221,0.0001,7.09412]
[1779384936553,27.34,77900.86,0.2,0.07214,0.0001,7.08721]
[1779384939399,27.34,77909.22,0.2,0.07296,0.0001,7.14983]
[1779384939575,27.34,77909.6,0.2,0.073,0.0001,7.15278]
[1779384940247,27.34,77909.6,0.2,0.073,0.0001,7.15278]
[1779384940582,27.34,77912.33,0.2,0.07327,0.0001,7.17329]
[1779384940956,27.34,77912.33,0.2,0.07327,0.0001,7.17329]
[1779384941588,27.34,77905.77,0.2,0.07263,0.0001,7.12441]
[1779384945620,27.34,77895.86,0.2,0.07167,0.0001,7.05146]
[1779384945968,27.34,77895.86,0.2,0.07167,0.0001,7.05146]
[1779384946627,27.34,77900.31,0.2,0.07211,0.0001,7.08474]
[1779384951661,27.34,77899.99,0.2,0.07209,0.0001,7.08341]
[1779384956695,27.34,77899.04,0.2,0.07201,0.0001,7.07737]
[1779384961731,27.35,77900.07,0.2,0.07213,0.0001,7.08602]
[1779384966765,27.35,77900.37,0.2,0.07217,0.0001,7.08929]
[1779384971804,27.35,77908.69,0.2,0.073,0.0001,7.15212]
[1779384976841,27.35,77906.11,0.2,0.07275,0.0001,7.13349]
[1779384981874,27.35,77904.47,0.2,0.0726,0.0001,7.12189]
[1779384986930,27.35,77903.96,0.2,0.07256,0.0001,7.11872]
[1779384991966,27.35,77904.97,0.2,0.07262,0.0001,7.12201]
[1779384995994,27.35,77894.33,0.2,0.07159,0.0001,7.04353]
[1779385001035,27.36,77887.33,0.2,0.07093,0.0001,6.99316]
[1779385006071,27.36,77886.14,0.2,0.07084,0.0001,6.98624]
[1779385008087,27.36,77875.64,0.2,0.06985,0.0001,6.90988]
[1779385011920,27.36,77869.77,0.2,0.06931,9e-05,6.86798]
[1779385011934,27.36,77874.7,0.2,0.06978,9e-05,6.90447]
[1779385012116,27.36,77876.36,0.2,0.06994,0.0001,6.91707]
[1779385014728,27.37,77881.76,0.2,0.07046,0.0001,6.95707]
[1779385014777,27.37,77886.05,0.2,0.07088,0.0001,6.98897]
[1779385016803,27.37,77886.05,0.2,0.07088,0.0001,6.9893]
[1779385016811,27.37,77886.05,0.2,0.07088,0.0001,6.9893]
[1779385016894,27.37,77885.21,0.2,0.07081,0.0001,6.98345]
[1779385018825,27.37,77885.21,0.2,0.07081,0.0001,6.9838]
[1779385018877,27.37,77885.08,0.2,0.0708,0.0001,6.98318]
[1779385024266,27.37,77890.95,0.2,0.07139,0.0001,7.0284]
[1779385025131,27.37,77890.95,0.2,0.07139,0.0001,7.0284]
[1779385025217,27.37,77892.12,0.2,0.07151,0.0001,7.03733]
[1779385028225,27.37,77905.46,0.2,0.07282,0.0001,7.13694]
[1779385030568,27.37,77916.77,0.2,0.07393,0.0001,7.2215]
[1779385031272,27.37,77916.77,0.2,0.07393,0.0001,7.2215]
[1779385031531,27.37,77916.77,0.2,0.07393,0.0001,7.2215]
[1779385031829,27.37,77916.77,0.2,0.07393,0.0001,7.2215]
[1779385033526,27.37,77934.37,0.2,0.07569,0.0001,7.35375]
[1779385034076,27.37,77934.37,0.2,0.07569,0.0001,7.35375]
[1779385035282,27.37,77941.16,0.2,0.07638,0.0001,7.40545]
[1779385035862,27.37,77942.51,0.2,0.07652,0.0001,7.41586]
[1779385037303,27.37,77945.65,0.2,0.07684,0.0001,7.43987]
[1779385037320,27.37,77945.65,0.2,0.07684,0.0001,7.43987]
[1779385037323,27.37,77945.65,0.2,0.07684,0.0001,7.43987]
[1779385037330,27.37,77945.65,0.2,0.07684,0.0001,7.43987]
[1779385039334,27.37,77946.45,0.2,0.07692,0.0001,7.44568]
[1779385039364,27.37,77946.45,0.2,0.07692,0.0001,7.44568]
[1779385039432,27.37,77944.51,0.2,0.07672,0.0001,7.43055]
[1779385041111,27.37,77944.51,0.2,0.07671,0.0001,7.4302]
[1779385041119,27.37,77944.51,0.2,0.07671,0.0001,7.4302]
[1779385041325,27.37,77944.06,0.2,0.07666,0.0001,7.42642]
[1779385046362,27.37,77941.9,0.2,0.07642,0.0001,7.40831]
[1779385051398,27.37,77941.01,0.2,0.07629,0.0001,7.39671]
[1779385056435,27.37,77946.75,0.2,0.07688,0.0001,7.44134]
[1779385059325,27.37,77946.69,0.2,0.07688,0.0001,7.44104]
[1779385061471,27.37,77935.82,0.2,0.07577,0.0001,7.35791]
[1779385066505,27.37,77939.74,0.2,0.07616,0.0001,7.38772]
[1779385071540,27.37,77942.82,0.2,0.07649,0.0001,7.41204]
[1779385074219,27.37,77941.79,0.2,0.07639,0.0001,7.40459]
[1779385076290,27.37,77939.68,0.2,0.07618,0.0001,7.38899]
[1779385076666,27.37,77939.68,0.2,0.07618,0.0001,7.38899]
[1779385076695,27.37,77928.87,0.2,0.07509,0.0001,7.30747]
[1779385077115,27.37,77928.87,0.2,0.07509,0.0001,7.30747]
[1779385082618,27.37,77924.36,0.2,0.07465,0.0001,7.27369]
[1779385084424,27.37,77932.99,0.2,0.07551,0.0001,7.33873]
[1779385088502,27.38,77934.77,0.2,0.07571,0.0001,7.35333]
[1779385092032,27.38,77933.59,0.2,0.0756,0.0001,7.34551]
[1779385092074,27.38,77933.59,0.2,0.0756,0.0001,7.34551]
[1779385092438,27.38,77933.59,0.2,0.0756,0.0001,7.34551]
[1779385092461,27.38,77933.59,0.2,0.0756,0.0001,7.34551]
[1779385098730,27.38,77931.31,0.2,0.07539,0.0001,7.32961]
[1779385103766,27.38,77931.96,0.2,0.07544,0.0001,7.3335]
[1779385108801,27.38,77934.6,0.2,0.07569,0.0001,7.35248]
[1779385109807,27.38,77924.57,0.2,0.07468,0.0001,7.27659]
[1779385111823,27.38,77918.18,0.2,0.074,0.0001,7.2236]
[1779385116857,27.38,77924.35,0.2,0.07461,0.0001,7.26976]
[1779385118672,27.38,77923.77,0.2,0.07456,0.0001,7.26534]
[1779385118872,27.38,77920.33,0.2,0.07421,0.0001,7.23943]
[1779385119877,27.38,77910.21,0.2,0.07321,0.0001,7.16367]
[1779385123227,27.38,77906.83,0.2,0.07288,0.0001,7.13884]
[1779385123906,27.38,77906.67,0.2,0.07287,0.0001,7.13778]
[1779385124969,27.38,77916.34,0.2,0.07382,0.0001,7.21014]
[1779385130954,27.38,77911.17,0.2,0.07331,0.0001,7.17161]
[1779385135812,27.38,77914.29,0.2,0.07362,0.0001,7.19505]
[1779385135991,27.38,77914.29,0.2,0.07362,0.0001,7.19504]
[1779385137720,27.38,77911.51,0.2,0.07335,0.0001,7.17425]
[1779385137723,27.38,77911.51,0.2,0.07335,0.0001,7.17425]
[1779385138004,27.38,77910.95,0.2,0.07329,0.0001,7.17009]
[1779385143041,27.38,77913.54,0.2,0.07355,0.0001,7.18957]
[1779385145053,27.38,77923.47,0.2,0.07454,0.0001,7.264]
[1779385150090,27.38,77915.16,0.2,0.07371,0.0001,7.20134]
[1779385155182,27.38,77912.86,0.2,0.07348,0.0001,7.1844]
[1779385161168,27.38,77916.08,0.2,0.07381,0.0001,7.20887]
[1779385166202,27.38,77912.13,0.2,0.07342,0.0001,7.17981]
[1779385171246,27.38,77909.55,0.2,0.07313,0.0001,7.15603]
[1779385176405,27.38,77907.84,0.2,0.07297,0.0001,7.14381]
[1779385176443,27.38,77902.21,0.2,0.07242,0.0001,7.10202]
[1779385178480,27.38,77880.19,0.2,0.07029,0.0001,6.93958]
[1779385184351,27.39,77883.64,0.2,0.07066,0.0001,6.96736]
[1779385189385,27.39,77885.04,0.2,0.07081,0.0001,6.97943]
[1779385194422,27.39,77884.31,0.2,0.07077,0.0001,6.97583]
[1779385200035,27.39,77874.89,0.2,0.06989,0.0001,6.90833]
[1779385200098,27.4,77864.76,0.2,0.06894,9e-05,6.83502]
[1779385205554,27.4,77880.37,0.2,0.07046,0.0001,6.95236]
[1779385210608,27.4,77881.08,0.2,0.07055,0.0001,6.95909]
[1779385216578,27.41,77880.53,0.2,0.07053,0.0001,6.9578]
[1779385221632,27.41,77875.27,0.2,0.07005,0.0001,6.92081]
[1779385226668,27.42,77882.39,0.2,0.07076,0.0001,6.97489]
[1779385231701,27.42,77882.51,0.2,0.07075,0.0001,6.97267]
[1779385236738,27.42,77888.5,0.2,0.07135,0.0001,7.01847]
[1779385241771,27.42,77888.08,0.2,0.07132,0.0001,7.01679]
[1779385246806,27.43,77881.75,0.2,0.07074,0.0001,6.97177]
[1779385249827,27.43,77871.46,0.2,0.06977,9e-05,6.8975]
[1779385254863,27.43,77874.24,0.2,0.07006,0.0001,6.92018]
[1779385259898,27.44,77877.61,0.2,0.07041,0.0001,6.94704]
[1779385263926,27.44,77887.48,0.2,0.07138,0.0001,7.02115]
[1779385268967,27.44,77888.21,0.2,0.07147,0.0001,7.02803]
[1779385274003,27.44,77887.81,0.2,0.07145,0.0001,7.02649]
[1779385278034,27.45,77898.38,0.2,0.07249,0.0001,7.10574]
[1779385283070,27.45,77893.16,0.2,0.072,0.0001,7.06803]
[1779385288110,27.45,77894.52,0.2,0.07214,0.0001,7.07914]
[1779385290123,27.45,77904.27,0.2,0.0731,0.0001,7.1518]
[1779385292135,27.45,77897.32,0.2,0.07238,0.0001,7.09546]
[1779385297169,27.45,77900.12,0.2,0.07266,0.0001,7.11696]
[1779385302204,27.45,77899.54,0.2,0.07261,0.0001,7.11331]
[1779385307239,27.45,77900.69,0.2,0.07273,0.0001,7.12243]
[1779385312274,27.46,77898.45,0.2,0.07252,0.0001,7.10626]
[1779385317310,27.46,77890.98,0.2,0.07181,0.0001,7.05182]
[1779385322347,27.46,77896.98,0.2,0.0724,0.0001,7.09703]
[1779385327389,27.46,77903.15,0.2,0.07301,0.0001,7.14331]
[1779385332419,27.46,77897.57,0.2,0.07247,0.0001,7.10233]
[1779385337456,27.46,77890.61,0.2,0.0718,0.0001,7.05175]
[1779385340478,27.46,77878.03,0.2,0.07061,0.0001,6.96002]
[1779385345565,27.47,77870.57,0.2,0.06992,9e-05,6.90707]
[1779385346224,27.47,77870.57,0.2,0.06992,9e-05,6.90707]
[1779385351557,27.47,77862.73,0.2,0.06914,9e-05,6.84596]
[1779385356648,27.47,77867.83,0.2,0.06966,9e-05,6.88567]
[1779385361814,27.48,77865.34,0.2,0.06944,9e-05,6.86909]
[1779385362061,27.48,77865.34,0.2,0.06944,9e-05,6.86909]
[1779385362256,27.48,77865.34,0.2,0.06944,9e-05,6.86909]
[1779385362488,27.48,77865.92,0.2,0.06951,9e-05,6.87434]
[1779385362828,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385363489,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385363500,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385363534,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364053,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364077,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364199,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364222,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364346,27.48,77840.99,0.2,0.06719,9e-05,6.69419]
[1779385364263,27.48,77838.71,0.2,0.06699,9e-05,6.67854]
[1779385364369,27.48,77838.71,0.2,0.06699,9e-05,6.67854]
[1779385364472,27.48,77838.71,0.2,0.06699,9e-05,6.67854]
[1779385364487,27.48,77838.71,0.2,0.06699,9e-05,6.67854]
[1779385364655,27.48,77838.71,0.2,0.06699,9e-05,6.67854]
[1779385367548,27.48,77834.82,0.2,0.06663,9e-05,6.65092]
[1779385367851,27.48,77834.33,0.2,0.06659,9e-05,6.64755]
[1779385369596,27.48,77834.33,0.2,0.06659,9e-05,6.64769]
[1779385369691,27.48,77834.21,0.2,0.06658,9e-05,6.64698]
[1779385374725,27.48,77843.19,0.2,0.06744,9e-05,6.71392]
[1779385375530,27.48,77843.19,0.2,0.06744,9e-05,6.71392]
[1779385375566,27.48,77843.19,0.2,0.06744,9e-05,6.71392]
[1779385375579,27.48,77843.19,0.2,0.06744,9e-05,6.71392]
[1779385375602,27.48,77843.19,0.2,0.06744,9e-05,6.71392]
[1779385377734,27.5,77844.59,0.2,0.06767,9e-05,6.73185]
[1779385383931,27.51,77841.75,0.2,0.06747,9e-05,6.71579]
[1779385384352,27.51,77840.11,0.2,0.06733,9e-05,6.7054]
[1779385389834,27.52,77839.57,0.2,0.06733,9e-05,6.70509]
[1779385394870,27.52,77841.06,0.2,0.06752,9e-05,6.71942]
[1779385396956,27.52,77851.01,0.2,0.06846,9e-05,6.79248]
[1779385402925,27.53,77852.19,0.2,0.06861,9e-05,6.80464]
[1779385407961,27.54,77852.59,0.2,0.06869,9e-05,6.81037]
[1779385412996,27.54,77854.85,0.2,0.06889,9e-05,6.82463]
[1779385415924,27.54,77852.25,0.2,0.06866,9e-05,6.80689]
[1779385416403,27.54,77822.62,0.2,0.06595,9e-05,6.59522]
[1779385422084,27.55,77820.44,0.2,0.06581,9e-05,6.58457]
[1779385423490,27.55,77819.27,0.2,0.06572,9e-05,6.57716]
[1779385423555,27.55,77819.27,0.2,0.06572,9e-05,6.57716]
[1779385427124,27.56,77795.11,0.2,0.06361,9e-05,6.41106]
[1779385432157,27.57,77799.86,0.2,0.0641,9e-05,6.44996]
[1779385433241,27.57,77799.86,0.2,0.0641,9e-05,6.44996]
[1779385433265,27.58,77806.05,0.2,0.06468,9e-05,6.49558]
[1779385439205,27.59,77804.24,0.2,0.06459,9e-05,6.48802]
[1779385444241,27.6,77806.65,0.2,0.06487,9e-05,6.51039]
[1779385449280,27.61,77816.79,0.2,0.06585,9e-05,6.58758]
[1779385454314,27.61,77816.94,0.2,0.06592,9e-05,6.59302]
[1779385459349,27.62,77816.33,0.2,0.06592,9e-05,6.59303]
[1779385459939,27.62,77816.33,0.2,0.06592,9e-05,6.59303]
[1779385460405,27.62,77817.15,0.2,0.06601,9e-05,6.59969]
[1779385462458,27.62,77825.11,0.2,0.06674,9e-05,6.65695]
[1779385464041,27.63,77831.91,0.2,0.06738,9e-05,6.70677]
[1779385464413,27.63,77831.22,0.2,0.06733,9e-05,6.7025]
[1779385466430,27.63,77820.09,0.2,0.06633,9e-05,6.6248]
[1779385471465,27.64,77819.21,0.2,0.06626,9e-05,6.61778]
[1779385476500,27.64,77816.35,0.2,0.06605,9e-05,6.60142]
[1779385481535,27.65,77817.27,0.2,0.06619,9e-05,6.61186]
[1779385486570,27.66,77817.46,0.2,0.06625,9e-05,6.61725]
[1779385492468,27.67,77817.61,0.2,0.06631,9e-05,6.62145]
[1779385492795,27.67,77826.68,0.2,0.06714,9e-05,6.68655]
[1779385492897,27.67,77822.25,0.2,0.06675,9e-05,6.65612]
[1779385498655,27.68,77829.68,0.2,0.0675,9e-05,6.71451]
[1779385503692,27.69,77828.19,0.2,0.06742,9e-05,6.70804]
[1779385508727,27.69,77837.59,0.2,0.06833,9e-05,6.77847]
[1779385513762,27.7,77833.32,0.2,0.06798,9e-05,6.75135]
[1779385518827,27.7,77831.63,0.2,0.06786,9e-05,6.74223]
[1779385518972,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519546,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519552,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519831,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519834,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519873,27.7,77855.46,0.2,0.07009,9e-05,6.91451]
[1779385519975,27.71,77856.76,0.2,0.07022,9e-05,6.92461]
[1779385520736,27.71,77856.76,0.2,0.07022,9e-05,6.92461]
[1779385520738,27.71,77856.76,0.2,0.07022,9e-05,6.92461]
[1779385520810,27.71,77856.76,0.2,0.07023,9e-05,6.92528]
[1779385522414,27.71,77856.76,0.2,0.07023,9e-05,6.92528]
[1779385522514,27.71,77851.23,0.2,0.06973,9e-05,6.88652]
[1779385522564,27.71,77851.23,0.2,0.06973,9e-05,6.88652]
[1779385523041,27.71,77852.38,0.2,0.06984,9e-05,6.89483]
[1779385525681,27.71,77854.2,0.2,0.07003,9e-05,6.90947]
[1779385525686,27.71,77854.2,0.2,0.07003,9e-05,6.90947]
[1779385525845,27.71,77857.58,0.2,0.07035,9e-05,6.93455]
[1779385531159,27.72,77859.56,0.2,0.07058,9e-05,6.95171]
[1779385531806,27.72,77861.99,0.2,0.07077,9e-05,6.96522]
[1779385531907,27.72,77862.38,0.2,0.07082,0.0001,6.96875]
[1779385536924,27.73,77862.53,0.2,0.07088,0.0001,6.97324]
[1779385542412,27.73,77856.72,0.2,0.07035,9e-05,6.93251]
[1779385547564,27.73,77858.55,0.2,0.07055,9e-05,6.94779]
[1779385548345,27.73,77852.2,0.2,0.06995,9e-05,6.9022]
[1779385548608,27.73,77852.2,0.2,0.06995,9e-05,6.9022]
[1779385548379,27.73,77799.75,0.2,0.06515,9e-05,6.52861]
[1779385548704,27.73,77799.75,0.2,0.06515,9e-05,6.52861]
[1779385549140,27.73,77799.75,0.2,0.06515,9e-05,6.52861]
[1779385549317,27.73,77799.75,0.2,0.06515,9e-05,6.52861]
[1779385549324,27.73,77789.49,0.2,0.06424,9e-05,6.45688]
[1779385551040,27.74,77772.13,0.2,0.06273,9e-05,6.33696]
[1779385552551,27.74,77772.13,0.2,0.06273,9e-05,6.33696]
[1779385552653,27.74,77758.92,0.2,0.06161,9e-05,6.24772]
[1779385556114,27.74,77765.98,0.2,0.06224,9e-05,6.29827]
[1779385556188,27.74,77773.14,0.2,0.06287,9e-05,6.34821]
[1779385557404,27.74,77773.14,0.2,0.06287,9e-05,6.34821]
[1779385558624,27.77,77781.44,0.2,0.06376,9e-05,6.41851]
[1779385558656,27.77,77781.75,0.2,0.06382,9e-05,6.42303]
[1779385562418,27.78,77782.4,0.2,0.0639,9e-05,6.42988]
[1779385564680,27.78,77779.17,0.2,0.06365,9e-05,6.40982]
[1779385564687,27.78,77772.95,0.2,0.06314,9e-05,6.36919]
[1779385566712,27.78,77772.95,0.2,0.06314,9e-05,6.36919]
[1779385567155,27.83,77771.13,0.2,0.0633,9e-05,6.38175]
[1779385572446,27.86,77776.66,0.2,0.06398,9e-05,6.43584]
[1779385572924,27.86,77783.42,0.2,0.06461,9e-05,6.48505]
[1779385573196,27.86,77783.42,0.2,0.06461,9e-05,6.48505]
[1779385574205,27.88,77796.51,0.2,0.06591,9e-05,6.58697]
[1779385576740,27.88,77798.4,0.2,0.06609,9e-05,6.60113]
[1779385576969,27.89,77798.85,0.2,0.06614,9e-05,6.60517]
[1779385577229,27.89,77798.54,0.2,0.06612,9e-05,6.60386]
[1779385578351,27.89,77784.26,0.2,0.06486,9e-05,6.50491]
[1779385578804,27.89,77784.26,0.2,0.06486,9e-05,6.50491]
[1779385579010,27.89,77784.26,0.2,0.06486,9e-05,6.50491]
[1779385581256,27.9,77772.26,0.2,0.06385,9e-05,6.42473]
[1779385583113,27.9,77771.78,0.2,0.06382,9e-05,6.42255]
[1779385583271,27.9,77771.79,0.2,0.06384,9e-05,6.42377]
[1779385588422,27.91,77753.79,0.2,0.06235,9e-05,6.30589]
[1779385591350,27.96,77773.78,0.2,0.06439,9e-05,6.46573]
[1779385592357,27.96,77773.78,0.2,0.06439,9e-05,6.46573]
[1779385592458,27.96,77778.09,0.2,0.06478,9e-05,6.49663]
[1779385597389,27.97,77767.96,0.2,0.06396,9e-05,6.43154]
[1779385602425,27.98,77761.82,0.2,0.0635,9e-05,6.3949]
[1779385603594,27.98,77761.82,0.2,0.0635,9e-05,6.3949]
[1779385603695,27.99,77761.46,0.2,0.06349,9e-05,6.3947]
[1779385605658,27.99,77761.46,0.2,0.06349,9e-05,6.3947]
[1779385605754,27.99,77763.4,0.2,0.06369,9e-05,6.41027]
[1779385611487,28.0,77762.78,0.2,0.0637,9e-05,6.41132]
[1779385616528,28.01,77763.32,0.2,0.06383,9e-05,6.42128]
[1779385621558,28.02,77763.22,0.2,0.06389,9e-05,6.4256]
[1779385624618,28.02,77773.28,0.2,0.06479,9e-05,6.49702]
[1779385629618,28.03,77767.28,0.2,0.06433,9e-05,6.46088]
[1779385634653,28.04,77762.6,0.2,0.06399,9e-05,6.4334]
[1779385636707,28.05,77760.67,0.2,0.06383,9e-05,6.4211]
[1779385636778,28.05,77750.19,0.2,0.06294,9e-05,6.35038]
[1779385641702,28.06,77740.01,0.2,0.06214,8e-05,6.28684]
[1779385642527,28.06,77740.01,0.2,0.06214,8e-05,6.28684]
[1779385642729,28.08,77738.33,0.2,0.06215,8e-05,6.28743]
[1779385647743,28.09,77740.36,0.2,0.0624,9e-05,6.30694]
[1779385651149,28.1,77739.56,0.2,0.06237,9e-05,6.30501]
[1779385652754,28.1,77741.33,0.2,0.0625,9e-05,6.31353]
[1779385652781,28.1,77740.89,0.2,0.06248,9e-05,6.3117]
[1779385654788,28.1,77741.52,0.2,0.06254,9e-05,6.31713]
[1779385654794,28.11,77742.15,0.2,0.06261,9e-05,6.32256]
[1779385654851,28.11,77742.15,0.2,0.06261,9e-05,6.32256]
[1779385655401,28.11,77742.15,0.2,0.06261,9e-05,6.32256]
[1779385655416,28.11,77742.15,0.2,0.06261,9e-05,6.32256]
[1779385655804,28.11,77740.16,0.2,0.06246,9e-05,6.31021]
[1779385656838,28.13,77731.95,0.2,0.06192,8e-05,6.26703]
[1779385656841,28.13,77731.95,0.2,0.06192,8e-05,6.26703]
[1779385657104,28.13,77731.95,0.2,0.06192,8e-05,6.26703]
[1779385657199,28.13,77731.95,0.2,0.06192,8e-05,6.26703]
[1779385657822,28.16,77748.39,0.2,0.06348,9e-05,6.39139]
[1779385658937,28.16,77748.39,0.2,0.0635,9e-05,6.39242]
[1779385659477,28.16,77748.39,0.2,0.0635,9e-05,6.39242]
[1779385659829,28.16,77744.47,0.2,0.06317,9e-05,6.36672]
[1779385663009,28.17,77738.84,0.2,0.06273,9e-05,6.33177]
[1779385663015,28.17,77738.84,0.2,0.06273,9e-05,6.33177]
[1779385663024,28.17,77738.84,0.2,0.06273,9e-05,6.33177]
[1779385667177,28.17,77743.53,0.2,0.06319,9e-05,6.36814]
[1779385667287,28.17,77743.53,0.2,0.06319,9e-05,6.36814]
[1779385667523,28.17,77743.53,0.2,0.06319,9e-05,6.36814]
[1779385667565,28.17,77745.04,0.2,0.06332,9e-05,6.37843]
[1779385672920,28.19,77748.6,0.2,0.0637,9e-05,6.40869]
[1779385677956,28.2,77743.8,0.2,0.06336,9e-05,6.38116]
[1779385679363,28.2,77743.8,0.2,0.06336,9e-05,6.38116]
[1779385679436,28.2,77742.42,0.2,0.06325,9e-05,6.37282]
[1779385680904,28.2,77742.42,0.2,0.06327,9e-05,6.37388]
[1779385680977,28.2,77735.47,0.2,0.06269,9e-05,6.32778]
[1779385686016,28.21,77736.29,0.2,0.06283,9e-05,6.33885]
[1779385691052,28.22,77737.87,0.2,0.06303,9e-05,6.35494]
[1779385696086,28.23,77751.04,0.2,0.06423,9e-05,6.44989]
[1779385701121,28.24,77750.77,0.2,0.06426,9e-05,6.45253]
[1779385706156,28.25,77756.42,0.2,0.06481,9e-05,6.49563]
[1779385711200,28.26,77754.42,0.2,0.06465,9e-05,6.48135]
[1779385716234,28.26,77758.42,0.2,0.06505,9e-05,6.51288]
[1779385721269,28.27,77761.14,0.2,0.06534,9e-05,6.53552]
[1779385726303,28.28,77760.39,0.2,0.06532,9e-05,6.53422]
[1779385731339,28.28,77760.4,0.2,0.06537,9e-05,6.53815]
[1779385736378,28.29,77762.91,0.2,0.06564,9e-05,6.55917]
[1779385741433,28.3,77762.03,0.2,0.06561,9e-05,6.55675]
[1779385746469,28.31,77762.56,0.2,0.0657,9e-05,6.56403]
[1779385749586,28.31,77772.71,0.2,0.06663,9e-05,6.63638]
[1779385755533,28.32,77781.69,0.2,0.06747,9e-05,6.70221]
[1779385760567,28.32,77784.18,0.2,0.06773,9e-05,6.7221]
[1779385765604,28.32,77785.77,0.2,0.0679,9e-05,6.73551]
[1779385768625,28.33,77797.12,0.2,0.06895,9e-05,6.81643]
[1779385773664,28.33,77817.77,0.2,0.07083,9e-05,6.95915]
[1779385777289,28.33,77822.42,0.2,0.07126,9e-05,6.99247]
[1779385777717,28.33,77824.71,0.2,0.07148,9e-05,7.00886]
[1779385782074,28.33,77830.09,0.2,0.07198,9e-05,7.04716]
[1779385783368,28.33,77830.03,0.2,0.07197,9e-05,7.04669]
[1779385788793,28.33,77830.04,0.2,0.07197,9e-05,7.04648]
[1779385793827,28.33,77827.19,0.2,0.0717,9e-05,7.02594]
[1779385795077,28.33,77827.07,0.2,0.07169,9e-05,7.02506]
[1779385795712,28.33,77827.07,0.2,0.07169,9e-05,7.02506]
[1779385795842,28.33,77828.27,0.2,0.0718,9e-05,7.03363]
[1779385799940,28.33,77841.82,0.2,0.07308,0.0001,7.13085]
[1779385805911,28.33,77846.05,0.2,0.07347,0.0001,7.16018]
[1779385810949,28.32,77852.48,0.2,0.07407,0.0001,7.20563]
[1779385811641,28.32,77852.48,0.2,0.07407,0.0001,7.20563]
[1779385811878,28.32,77852.48,0.2,0.07407,0.0001,7.20563]
[1779385811997,28.32,77852.48,0.2,0.07407,0.0001,7.20563]
[1779385811954,28.32,77846.14,0.2,0.07347,0.0001,7.15973]
[1779385812424,28.32,77846.14,0.2,0.07347,0.0001,7.15973]
[1779385812441,28.32,77846.14,0.2,0.07347,0.0001,7.15973]
[1779385812963,28.32,77827.91,0.2,0.07173,9e-05,7.02853]
[1779385813132,28.32,77827.91,0.2,0.07173,9e-05,7.02853]
[1779385813184,28.32,77827.91,0.2,0.07173,9e-05,7.02853]
[1779385813971,28.32,77827.81,0.2,0.07173,9e-05,7.02786]
[1779385818421,28.32,77825.47,0.2,0.07151,9e-05,7.01133]
[1779385819005,28.32,77824.69,0.2,0.07144,9e-05,7.00582]
[1779385823049,28.32,77828.44,0.2,0.07179,9e-05,7.03269]
[1779385823111,28.32,77820.39,0.2,0.07104,9e-05,6.97522]
[1779385829081,28.33,77814.29,0.2,0.07048,9e-05,6.93263]
[1779385833111,28.33,77805.14,0.2,0.0696,9e-05,6.86378]
[1779385838144,28.33,77810.36,0.2,0.0701,9e-05,6.90195]
[1779385843182,28.33,77820.16,0.2,0.07102,9e-05,6.97228]
[1779385848223,28.33,77816.46,0.2,0.07068,9e-05,6.9466]
[1779385853250,28.33,77820.49,0.2,0.07106,9e-05,6.9757]
[1779385858284,28.33,77819.6,0.2,0.07098,9e-05,6.96969]
[1779385861419,28.33,77819.46,0.2,0.07097,9e-05,6.96883]
[1779385861507,28.33,77820.35,0.2,0.07106,9e-05,6.97524]
[1779385866359,28.33,77840.08,0.2,0.07292,0.0001,7.11663]
[1779385868807,28.33,77851.12,0.2,0.07397,0.0001,7.19593]
[1779385874402,28.33,77852.53,0.2,0.07408,0.0001,7.20453]
[1779385879437,28.33,77855.28,0.2,0.07433,0.0001,7.22313]
[1779385884048,28.33,77858.6,0.2,0.07464,0.0001,7.24637]
[1779385884057,28.33,77869.24,0.2,0.07567,0.0001,7.32363]
[1779385885936,28.32,77882.98,0.2,0.07701,0.0001,7.42367]
[1779385887515,28.32,77898.23,0.2,0.07853,0.0001,7.53573]
[1779385889531,28.32,77909.75,0.2,0.07968,0.0001,7.62061]
[1779385891607,28.32,77918.37,0.2,0.08056,0.0001,7.68456]
[1779385892088,28.32,77926.18,0.2,0.08131,0.0001,7.73757]
[1779385892970,28.32,77926.18,0.2,0.08131,0.0001,7.73757]
[1779385892993,28.32,77926.18,0.2,0.08131,0.0001,7.73757]
[1779385893075,28.32,77926.18,0.2,0.08131,0.0001,7.73757]
[1779385893093,28.32,77926.18,0.2,0.08131,0.0001,7.73757]
[1779385892990,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385893170,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385893181,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385893192,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385893224,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385893282,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385894080,28.32,77922.41,0.2,0.08091,0.0001,7.70865]
[1779385894092,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894350,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894379,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894410,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894785,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894816,28.32,77918.99,0.2,0.08055,0.0001,7.68232]
[1779385894887,28.32,77913.69,0.2,0.08,0.0001,7.64201]
[1779385895664,28.32,77913.69,0.2,0.08,0.0001,7.64201]
[1779385898400,28.31,77906.46,0.2,0.07924,0.0001,7.58641]
[1779385898407,28.31,77906.46,0.2,0.07924,0.0001,7.58641]
[1779385898425,28.31,77906.46,0.2,0.07924,0.0001,7.58641]
[1779385898593,28.31,77906.18,0.2,0.0792,0.0001,7.58386]
[1779385899983,28.31,77922.35,0.2,0.08085,0.0001,7.70429]
[1779385900721,28.31,77922.35,0.2,0.08085,0.0001,7.70429]
[1779385900783,28.31,77922.35,0.2,0.08085,0.0001,7.70429]
[1779385900809,28.31,77928.77,0.2,0.0815,0.0001,7.75198]
[1779385904591,28.31,77922.35,0.2,0.08081,0.0001,7.7016]
[1779385904629,28.31,77922.35,0.2,0.08081,0.0001,7.7016]
[1779385904731,28.3,77921.25,0.2,0.08069,0.0001,7.69269]
[1779385906630,28.3,77924.69,0.2,0.08103,0.0001,7.71788]
[1779385907093,28.3,77926.48,0.2,0.08121,0.0001,7.73069]
[1779385908700,28.3,77927.5,0.2,0.08131,0.0001,7.73768]
[1779385908725,28.3,77927.5,0.2,0.08131,0.0001,7.73768]
[1779385908765,28.3,77927.19,0.2,0.08126,0.0001,7.73464]
[1779385910752,28.3,77927.19,0.2,0.08125,0.0001,7.73392]
[1779385911007,28.3,77926.65,0.2,0.08119,0.0001,7.72913]
[1779385912800,28.3,77927.45,0.2,0.08126,0.0001,7.73442]
[1779385912805,28.3,77927.45,0.2,0.08126,0.0001,7.73442]
[1779385915117,28.29,77917.61,0.2,0.08022,0.0001,7.65836]
[1779385920121,28.29,77925.04,0.2,0.08093,0.0001,7.71069]
[1779385921005,28.29,77925.04,0.2,0.08093,0.0001,7.71069]
[1779385921009,28.29,77925.04,0.2,0.08093,0.0001,7.71069]
[1779385921014,28.29,77925.04,0.2,0.08093,0.0001,7.71069]
[1779385921057,28.28,77924.7,0.2,0.08089,0.0001,7.70748]
[1779385922230,28.28,77924.7,0.2,0.08088,0.0001,7.70683]
[1779385923049,28.28,77924.7,0.2,0.08088,0.0001,7.70683]
[1779385923057,28.28,77924.7,0.2,0.08088,0.0001,7.70683]
[1779385923063,28.28,77924.7,0.2,0.08088,0.0001,7.70683]
[1779385923037,28.28,77925.88,0.2,0.08099,0.0001,7.71505]
[1779385925105,28.28,77930.18,0.2,0.08143,0.0001,7.74683]
[1779385925114,28.28,77930.18,0.2,0.08143,0.0001,7.74683]
[1779385925117,28.28,77930.18,0.2,0.08143,0.0001,7.74683]
[1779385925782,28.28,77933.12,0.2,0.08172,0.0001,7.76775]
[1779385927171,28.28,77933.37,0.2,0.08173,0.0001,7.76897]
[1779385928000,28.28,77935.23,0.2,0.08192,0.0001,7.78234]
[1779385929308,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929321,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929357,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929358,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929390,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929414,28.27,77933.71,0.2,0.08175,0.0001,7.7702]
[1779385929811,28.27,77933.95,0.2,0.08177,0.0001,7.77133]
[1779385930911,28.26,77923.75,0.2,0.08062,0.0001,7.68796]
[1779385931286,28.26,77923.75,0.2,0.08062,0.0001,7.68796]
[1779385932079,28.26,77925.0,0.2,0.08073,0.0001,7.69627]
[1779385935380,28.26,77929.54,0.2,0.08118,0.0001,7.72877]
[1779385935387,28.26,77929.54,0.2,0.08118,0.0001,7.72877]
[1779385936423,28.26,77930.11,0.2,0.08123,0.0001,7.73249]
[1779385937450,28.26,77930.11,0.2,0.08123,0.0001,7.73249]
[1779385937469,28.26,77930.11,0.2,0.08123,0.0001,7.73249]
[1779385937867,28.25,77928.54,0.2,0.08106,0.0001,7.7201]
[1779385939488,28.25,77927.73,0.2,0.08097,0.0001,7.71346]
[1779385940050,28.25,77929.48,0.2,0.08114,0.0001,7.7261]
[1779385941544,28.25,77937.37,0.2,0.08195,0.0001,7.78511]
[1779385941551,28.25,77937.37,0.2,0.08195,0.0001,7.78511]
[1779385941556,28.25,77937.37,0.2,0.08195,0.0001,7.78511]
[1779385942294,28.25,77937.37,0.2,0.08195,0.0001,7.78458]
[1779385942327,28.25,77937.37,0.2,0.08195,0.0001,7.78458]
[1779385942904,28.25,77941.37,0.2,0.08235,0.0001,7.81423]
[1779385943601,28.25,77941.37,0.2,0.08235,0.0001,7.81423]
[1779385944128,28.25,77942.74,0.2,0.08248,0.0001,7.82327]
[1779385945651,28.25,77942.72,0.2,0.08247,0.0001,7.82245]
[1779385945655,28.25,77942.72,0.2,0.08247,0.0001,7.82245]
[1779385945663,28.25,77942.72,0.2,0.08247,0.0001,7.82245]
[1779385945667,28.25,77942.72,0.2,0.08247,0.0001,7.82245]
[1779385945927,28.25,77942.72,0.2,0.08247,0.0001,7.82245]
[1779385947678,28.24,77945.32,0.2,0.08273,0.0001,7.84149]
[1779385947704,28.24,77945.32,0.2,0.08273,0.0001,7.84149]
[1779385947939,28.24,77946.12,0.2,0.08281,0.00011,7.84686]
[1779385949439,28.24,77945.96,0.2,0.08278,0.00011,7.84494]
[1779385949741,28.24,77945.96,0.2,0.08278,0.00011,7.84494]
[1779385949752,28.24,77945.96,0.2,0.08278,0.00011,7.84494]
[1779385950046,28.24,77950.86,0.2,0.08328,0.00011,7.88147]
[1779385952107,28.24,77964.83,0.2,0.0847,0.00011,7.98152]
[1779385954596,28.23,77961.2,0.2,0.08429,0.00011,7.95233]
[1779385954612,28.23,77961.2,0.2,0.08429,0.00011,7.95233]
[1779385954633,28.23,77961.2,0.2,0.08429,0.00011,7.95233]
[1779385954992,28.23,77961.2,0.2,0.08428,0.00011,7.95174]
[1779385959951,28.23,77963.21,0.2,0.08445,0.00011,7.96349]
[1779385959974,28.23,77963.21,0.2,0.08445,0.00011,7.96349]
[1779385960045,28.23,77961.81,0.2,0.08429,0.00011,7.95189]
[1779385960820,28.23,77961.81,0.2,0.08429,0.00011,7.95189]
[1779385961142,28.22,77961.48,0.2,0.08422,0.00011,7.9476]
[1779385961994,28.22,77961.48,0.2,0.08422,0.00011,7.9476]
[1779385967088,28.21,77960.41,0.2,0.08405,0.00011,7.935]
[1779385972122,28.21,77949.7,0.2,0.08286,0.00011,7.84916]
[1779385975155,28.2,77953.41,0.2,0.08321,0.00011,7.87507]
[1779385976406,28.2,77951.85,0.2,0.08303,0.00011,7.86164]
[1779385976461,28.2,77951.85,0.2,0.08303,0.00011,7.86164]
[1779385976664,28.2,77951.85,0.2,0.08303,0.00011,7.86164]
[1779385978429,28.2,77951.68,0.2,0.08299,0.00011,7.85882]
[1779385984208,28.19,77953.47,0.2,0.08311,0.00011,7.86791]
[1779385987296,28.19,77951.79,0.2,0.08292,0.00011,7.85362]
[1779385988677,28.18,77945.94,0.2,0.08229,0.0001,7.80845]
[1779385988778,28.18,77940.76,0.2,0.08174,0.0001,7.76852]
[1779385994279,28.18,77936.65,0.2,0.08126,0.0001,7.73398]
[1779385999314,28.17,77933.44,0.2,0.0809,0.0001,7.70729]
[1779386004355,28.17,77933.65,0.2,0.08089,0.0001,7.70661]
[1779386009384,28.16,77938.37,0.2,0.08134,0.0001,7.73984]
[1779386014833,28.16,77939.67,0.2,0.08144,0.0001,7.74516]
[1779386017119,28.16,77940.27,0.2,0.08151,0.0001,7.74996]
[1779386018162,28.16,77921.87,0.2,0.07959,0.0001,7.61052]
[1779386021432,28.16,77915.52,0.2,0.07894,0.0001,7.5622]
[1779386021440,28.16,77915.52,0.2,0.07894,0.0001,7.5622]
[1779386021479,28.16,77914.71,0.2,0.07885,0.0001,7.55594]
[1779386023440,28.16,77914.71,0.2,0.07885,0.0001,7.55576]
[1779386024194,28.16,77916.39,0.2,0.07901,0.0001,7.56792]
[1779386025499,28.16,77914.58,0.2,0.07883,0.0001,7.55439]
[1779386025514,28.16,77914.58,0.2,0.07883,0.0001,7.55439]
[1779386029607,28.16,77914.97,0.2,0.07886,0.0001,7.55644]
[1779386029616,28.16,77914.97,0.2,0.07886,0.0001,7.55644]
[1779386031637,28.16,77915.58,0.2,0.07892,0.0001,7.56084]
[1779386031651,28.16,77915.58,0.2,0.07892,0.0001,7.56084]
[1779386033574,28.16,77915.79,0.2,0.07894,0.0001,7.56226]
[1779386033643,28.16,77915.79,0.2,0.07894,0.0001,7.56226]
[1779386034043,28.16,77915.79,0.2,0.07894,0.0001,7.56226]
[1779386036279,28.16,77905.15,0.2,0.07785,0.0001,7.48236]
[1779386037781,28.16,77905.04,0.2,0.07784,0.0001,7.4815]
[1779386037793,28.16,77905.04,0.2,0.07784,0.0001,7.4815]
[1779386039809,28.16,77906.7,0.2,0.07801,0.0001,7.49371]
[1779386039816,28.16,77906.7,0.2,0.07801,0.0001,7.49371]
[1779386039832,28.16,77906.7,0.2,0.07801,0.0001,7.49371]
[1779386039837,28.16,77905.94,0.2,0.07793,0.0001,7.48805]
[1779386041872,28.16,77905.94,0.2,0.07793,0.0001,7.48798]
[1779386042245,28.16,77906.04,0.2,0.07794,0.0001,7.48859]
[1779386045961,28.16,77907.63,0.2,0.07809,0.0001,7.50022]
[1779386045994,28.16,77907.63,0.2,0.07809,0.0001,7.50022]
[1779386046002,28.16,77908.88,0.2,0.07822,0.0001,7.50944]
[1779386046978,28.16,77908.88,0.2,0.07822,0.0001,7.50944]
[1779386047189,28.16,77909.81,0.2,0.07831,0.0001,7.51626]
[1779386052108,28.15,77916.35,0.2,0.07896,0.0001,7.56434]
[1779386052130,28.15,77916.35,0.2,0.07896,0.0001,7.56434]
[1779386056210,28.15,77920.83,0.2,0.07941,0.0001,7.5971]
[1779386056228,28.15,77920.83,0.2,0.07941,0.0001,7.5971]
[1779386056236,28.15,77920.83,0.2,0.07941,0.0001,7.5971]
[1779386056251,28.15,77920.83,0.2,0.07941,0.0001,7.5971]
[1779386056283,28.15,77923.42,0.2,0.07968,0.0001,7.61652]
[1779386056717,28.15,77923.42,0.2,0.07967,0.0001,7.61627]
[1779386057726,28.15,77923.42,0.2,0.07967,0.0001,7.61627]
[1779386058239,28.15,77923.42,0.2,0.07967,0.0001,7.61627]
[1779386058246,28.15,77938.55,0.2,0.08123,0.0001,7.73016]
[1779386058473,28.15,77938.55,0.2,0.08123,0.0001,7.73016]
[1779386058729,28.15,77938.55,0.2,0.08123,0.0001,7.73016]
[1779386060315,28.15,77946.31,0.2,0.08204,0.0001,7.7891]
[1779386066785,28.15,77954.22,0.2,0.08285,0.00011,7.84745]
[1779386071933,28.14,77942.32,0.2,0.08151,0.0001,7.74898]
[1779386077863,28.14,77939.89,0.2,0.08122,0.0001,7.72759]
[1779386082898,28.14,77940.29,0.2,0.08125,0.0001,7.73003]
[1779386087941,28.14,77939.65,0.2,0.08119,0.0001,7.7258]
[1779386092975,28.14,77946.51,0.2,0.08192,0.0001,7.77826]
[1779386098010,28.13,77945.73,0.2,0.0818,0.0001,7.77019]
[1779386101250,28.13,77944.87,0.2,0.0817,0.0001,7.76257]
[1779386101266,28.13,77944.87,0.2,0.0817,0.0001,7.76257]
[1779386101295,28.13,77944.87,0.2,0.0817,0.0001,7.76257]
[1779386101890,28.13,77947.89,0.2,0.08201,0.0001,7.78494]
[1779386101928,28.13,77947.89,0.2,0.08201,0.0001,7.78494]
[1779386102142,28.13,77958.11,0.2,0.08308,0.00011,7.86278]
[1779386103305,28.13,77958.11,0.2,0.08308,0.00011,7.86278]
[1779386103344,28.13,77958.11,0.2,0.08308,0.00011,7.86282]
[1779386103357,28.13,77958.11,0.2,0.08308,0.00011,7.86282]
[1779386103379,28.13,77958.11,0.2,0.08308,0.00011,7.86282]
[1779386105325,28.13,77960.81,0.2,0.08337,0.00011,7.88334]
[1779386105357,28.13,77961.31,0.2,0.08342,0.00011,7.88704]
[1779386105365,28.13,77961.31,0.2,0.08342,0.00011,7.88704]
[1779386105390,28.13,77961.31,0.2,0.08342,0.00011,7.88704]
[1779386106076,28.13,77961.31,0.2,0.08342,0.00011,7.88704]
[1779386111108,28.13,77963.87,0.2,0.08368,0.00011,7.90576]
[1779386116144,28.13,77964.43,0.2,0.08373,0.00011,7.9092]
[1779386120017,28.13,77969.67,0.2,0.08428,0.00011,7.94885]
[1779386120321,28.13,77981.61,0.2,0.08556,0.00011,8.04047]
[1779386120545,28.13,77981.61,0.2,0.08556,0.00011,8.04047]
[1779386120558,28.13,77981.61,0.2,0.08556,0.00011,8.04047]
[1779386121177,28.13,77982.03,0.2,0.0856,0.00011,8.04349]
[1779386125185,28.12,77984.69,0.2,0.08588,0.00011,8.06292]
[1779386125263,28.12,77984.69,0.2,0.08588,0.00011,8.06292]
[1779386125274,28.12,77983.31,0.2,0.08572,0.00011,8.05191]
[1779386126277,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386126390,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386126463,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386126521,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386126532,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386127109,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386127125,28.12,78000.63,0.2,0.08761,0.00011,8.18576]
[1779386127219,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386127360,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386127390,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386127675,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386127711,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386128116,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386128159,28.12,78000.63,0.2,0.0876,0.00011,8.18542]
[1779386128231,28.12,78009.78,0.2,0.08861,0.00011,8.25618]
[1779386129923,28.12,78012.22,0.2,0.08887,0.00011,8.27459]
[1779386130244,28.12,78013.06,0.2,0.08895,0.00011,8.28048]
[1779386135276,28.11,78017.84,0.2,0.08938,0.00011,8.30905]
[1779386140313,28.1,78013.75,0.2,0.08886,0.00011,8.27259]
[1779386141620,28.1,78009.25,0.2,0.08836,0.00011,8.23743]
[1779386142330,28.1,78008.66,0.2,0.08829,0.00011,8.23217]
[1779386144344,28.1,77996.98,0.2,0.08698,0.00011,8.13958]
[1779386145085,28.1,77996.98,0.2,0.08698,0.00011,8.13958]
[1779386146299,28.1,77995.44,0.2,0.0868,0.00011,8.12715]
[1779386147725,28.1,77996.86,0.2,0.08694,0.00011,8.1372]
[1779386148335,28.1,77996.86,0.2,0.08694,0.00011,8.1372]
[1779386148371,28.1,77997.23,0.2,0.08698,0.00011,8.13957]
[1779386153406,28.09,77996.65,0.2,0.08688,0.00011,8.13289]
[1779386158441,28.09,77987.66,0.2,0.08588,0.00011,8.06167]
[1779386163476,28.09,77978.81,0.2,0.08491,0.00011,7.99246]
[1779386168513,28.09,77974.54,0.2,0.08443,0.00011,7.95848]
[1779386173548,28.08,77981.4,0.2,0.08515,0.00011,8.00987]
[1779386178583,28.08,77976.91,0.2,0.08465,0.00011,7.97388]
[1779386183617,28.08,77969.34,0.2,0.08382,0.00011,7.91458]
[1779386188653,28.08,77965.97,0.2,0.08345,0.00011,7.88796]
[1779386191038,28.08,77965.97,0.2,0.08345,0.00011,7.88796]
[1779386191394,28.08,77966.11,0.2,0.08341,0.00011,7.88354]
[1779386192779,28.08,77950.96,0.2,0.0818,0.0001,7.76733]
[1779386198723,28.07,77944.44,0.2,0.08108,0.0001,7.71504]
[1779386203758,28.07,77945.26,0.2,0.08115,0.0001,7.72013]
[1779386208792,28.07,77946.03,0.2,0.08122,0.0001,7.72515]
[1779386210204,28.07,77946.03,0.2,0.08122,0.0001,7.72515]
[1779386211905,28.06,77943.86,0.2,0.08099,0.0001,7.70791]
[1779386212425,28.06,77938.03,0.2,0.08037,0.0001,7.66321]
[1779386213954,28.06,77938.54,0.2,0.08042,0.0001,7.66676]
[1779386213966,28.06,77938.54,0.2,0.08042,0.0001,7.66676]
[1779386218970,28.06,77944.65,0.2,0.08103,0.0001,7.71141]
[1779386220113,28.06,77944.14,0.2,0.08098,0.0001,7.7072]
[1779386220124,28.06,77944.14,0.2,0.08098,0.0001,7.7072]
[1779386220597,28.06,77943.96,0.2,0.08096,0.0001,7.70584]
[1779386220614,28.06,77943.96,0.2,0.08096,0.0001,7.70584]
[1779386220638,28.06,77943.96,0.2,0.08096,0.0001,7.70584]
[1779386220680,28.06,77943.96,0.2,0.08096,0.0001,7.70584]
[1779386220880,28.06,77943.96,0.2,0.08095,0.0001,7.70549]
[1779386222142,28.06,77943.96,0.2,0.08095,0.0001,7.70549]
[1779386222207,28.06,77943.96,0.2,0.08095,0.0001,7.70549]
[1779386222308,28.06,77949.37,0.2,0.08151,0.0001,7.74619]
[1779386224196,28.06,77948.08,0.2,0.08137,0.0001,7.73598]
[1779386224448,28.06,77947.59,0.2,0.08131,0.0001,7.73145]
[1779386226249,28.06,77943.89,0.2,0.08092,0.0001,7.70339]
[1779386226258,28.06,77943.89,0.2,0.08092,0.0001,7.70339]
[1779386226267,28.06,77943.89,0.2,0.08092,0.0001,7.70339]
[1779386231275,28.05,77943.87,0.2,0.08089,0.0001,7.7011]
[1779386234433,28.05,77945.87,0.2,0.08108,0.0001,7.71509]
[1779386234445,28.05,77945.87,0.2,0.08108,0.0001,7.71509]
[1779386239455,28.05,77951.82,0.2,0.08167,0.0001,7.75805]
[1779386240582,28.05,77950.13,0.2,0.08149,0.0001,7.74472]
[1779386240622,28.05,77950.13,0.2,0.08149,0.0001,7.74472]
[1779386241022,28.04,77950.13,0.2,0.08148,0.0001,7.74424]
[1779386242419,28.04,77950.13,0.2,0.08148,0.0001,7.74424]
[1779386242631,28.04,77950.13,0.2,0.08148,0.0001,7.74424]
[1779386242677,28.04,77950.13,0.2,0.08148,0.0001,7.74424]
[1779386243136,28.04,77948.65,0.2,0.08132,0.0001,7.73207]
[1779386244693,28.04,77948.65,0.2,0.08131,0.0001,7.7316]
[1779386245379,28.04,77947.85,0.2,0.08122,0.0001,7.72507]
[1779386246758,28.04,77947.72,0.2,0.08119,0.0001,7.72316]
[1779386246762,28.04,77947.72,0.2,0.08119,0.0001,7.72316]
[1779386246783,28.04,77947.72,0.2,0.08119,0.0001,7.72316]
[1779386247065,28.04,77947.72,0.2,0.08119,0.0001,7.72316]
[1779386248798,28.04,77947.49,0.2,0.08116,0.0001,7.72096]
[1779386248826,28.04,77947.14,0.2,0.08112,0.0001,7.71785]
[1779386254112,28.03,77946.05,0.2,0.08093,0.0001,7.70229]
[1779386259147,28.03,77944.07,0.2,0.08066,0.0001,7.68299]
[1779386261077,28.02,77944.0,0.2,0.08064,0.0001,7.68152]
[1779386266197,28.01,77943.21,0.2,0.08048,0.0001,7.6699]
[1779386269272,28.01,77942.68,0.2,0.0804,0.0001,7.66403]
[1779386272852,28.0,77942.25,0.2,0.0803,0.0001,7.65708]
[1779386275623,28.0,77926.43,0.2,0.07865,0.0001,7.53567]
[1779386281567,28.0,77929.18,0.2,0.07891,0.0001,7.55465]
[1779386287347,27.99,77935.51,0.2,0.07953,0.0001,7.60069]
[1779386292400,27.99,77934.73,0.2,0.07944,0.0001,7.59406]
[1779386293016,27.99,77936.25,0.2,0.07959,0.0001,7.60522]
[1779386293485,27.99,77924.02,0.2,0.07834,0.0001,7.51321]
[1779386294318,27.99,77924.02,0.2,0.07834,0.0001,7.51321]
[1779386296508,27.99,77918.62,0.2,0.07778,0.0001,7.47208]
[1779386296581,27.99,77913.95,0.2,0.07731,0.0001,7.43671]
[1779386296644,27.99,77913.95,0.2,0.07731,0.0001,7.43671]
[1779386296655,27.99,77913.95,0.2,0.07731,0.0001,7.43671]
[1779386297482,27.99,77905.29,0.2,0.07643,0.0001,7.37179]
[1779386297783,27.99,77905.29,0.2,0.07643,0.0001,7.37179]
[1779386297825,27.99,77905.29,0.2,0.07643,0.0001,7.37179]
[1779386297953,27.99,77905.29,0.2,0.07643,0.0001,7.37179]
[1779386297974,27.99,77905.29,0.2,0.07643,0.0001,7.37179]
[1779386298519,27.99,77901.87,0.2,0.07608,0.0001,7.34567]
[1779386301342,27.99,77898.92,0.2,0.07578,0.0001,7.32351]
[1779386301347,27.99,77898.92,0.2,0.07578,0.0001,7.32351]
[1779386301366,27.99,77898.92,0.2,0.07578,0.0001,7.32351]
[1779386301446,27.99,77897.44,0.2,0.07563,0.0001,7.31229]
[1779386301593,27.99,77897.44,0.2,0.07563,0.0001,7.31229]
[1779386302049,27.99,77897.44,0.2,0.07563,0.0001,7.31229]
[1779386302070,27.99,77897.44,0.2,0.07563,0.0001,7.31229]
[1779386302459,27.99,77893.81,0.2,0.07527,0.0001,7.28521]
[1779386307489,27.98,77886.66,0.2,0.07455,0.0001,7.23163]
[1779386308195,27.98,77886.66,0.2,0.07455,0.0001,7.23163]
[1779386308220,27.98,77886.66,0.2,0.07455,0.0001,7.23163]
[1779386308495,27.98,77886.52,0.2,0.07454,0.0001,7.23047]
[1779386310230,27.98,77887.35,0.2,0.07462,0.0001,7.23645]
[1779386310520,27.98,77885.98,0.2,0.07448,0.0001,7.22623]
[1779386312282,27.98,77885.98,0.2,0.07443,0.0001,7.22118]
[1779386312286,27.98,77885.98,0.2,0.07443,0.0001,7.22118]
[1779386312317,27.98,77885.98,0.2,0.07443,0.0001,7.22118]
[1779386312539,27.98,77884.3,0.2,0.07427,0.0001,7.20871]
[1779386314325,27.98,77885.1,0.2,0.07434,0.0001,7.21449]
[1779386314548,27.98,77887.23,0.2,0.07455,0.0001,7.23005]
[1779386316264,27.98,77886.34,0.2,0.07446,0.0001,7.22338]
[1779386316290,27.98,77886.34,0.2,0.07446,0.0001,7.22338]
[1779386316361,27.98,77886.34,0.2,0.07446,0.0001,7.22338]
[1779386321597,27.98,77879.16,0.2,0.07376,0.0001,7.17036]
[1779386326636,27.98,77875.8,0.2,0.07343,0.0001,7.14556]
[1779386332676,27.98,77874.03,0.2,0.07326,0.0001,7.13259]
[1779386334469,27.98,77862.16,0.2,0.07211,0.0001,7.04617]
[1779386339724,27.98,77858.15,0.2,0.07173,0.0001,7.01693]
[1779386343893,27.98,77875.93,0.2,0.07345,0.0001,7.14698]
[1779386346776,27.98,77885.99,0.2,0.07443,0.0001,7.22057]
[1779386352021,27.98,77884.27,0.2,0.07425,0.0001,7.2075]
[1779386357853,27.98,77869.85,0.2,0.07285,0.0001,7.10195]
[1779386363107,27.98,77863.34,0.2,0.07223,0.0001,7.05481]
[1779386368240,27.98,77854.2,0.2,0.07137,9e-05,6.98958]
[1779386368337,27.98,77843.96,0.2,0.0704,9e-05,6.916]
[1779386374102,27.98,77840.47,0.2,0.07003,9e-05,6.88571]
[1779386377662,27.98,77840.43,0.2,0.07003,9e-05,6.88554]
[1779386377942,27.98,77840.43,0.2,0.07003,9e-05,6.88554]
[1779386378753,27.98,77839.3,0.2,0.06993,9e-05,6.87823]
[1779386379004,27.98,77833.48,0.2,0.06938,9e-05,6.83636]
[1779386380461,27.98,77816.55,0.2,0.06782,9e-05,6.71588]
[1779386382922,27.98,77808.48,0.2,0.06709,9e-05,6.65893]
[1779386384054,27.98,77808.48,0.2,0.06709,9e-05,6.65897]
[1779386384057,27.98,77808.48,0.2,0.06709,9e-05,6.65897]
[1779386384513,27.98,77809.29,0.2,0.06716,9e-05,6.66471]
[1779386388149,27.98,77812.2,0.2,0.06743,9e-05,6.68531]
[1779386388157,27.98,77812.2,0.2,0.06743,9e-05,6.68531]
[1779386391105,27.98,77811.42,0.2,0.06736,9e-05,6.67981]
[1779386391117,27.98,77811.42,0.2,0.06736,9e-05,6.67981]
[1779386392239,27.98,77811.4,0.2,0.06735,9e-05,6.67966]
[1779386392245,27.98,77811.4,0.2,0.06735,9e-05,6.67966]
[1779386392275,27.98,77811.4,0.2,0.06735,9e-05,6.67966]
[1779386392339,27.98,77812.73,0.2,0.06748,9e-05,6.68904]
[1779386394275,27.99,77812.73,0.2,0.06749,9e-05,6.68974]
[1779386394298,27.99,77812.73,0.2,0.06749,9e-05,6.68974]
[1779386394337,27.99,77812.91,0.2,0.06751,9e-05,6.69169]
[1779386396099,27.99,77812.91,0.2,0.06752,9e-05,6.69236]
[1779386396324,27.99,77812.91,0.2,0.06752,9e-05,6.69236]
[1779386401715,27.99,77808.42,0.2,0.06716,9e-05,6.6641]
[1779386402532,28.0,77815.69,0.2,0.06784,9e-05,6.71681]
[1779386403503,28.0,77838.75,0.2,0.06998,9e-05,6.88162]
[1779386404543,28.0,77851.08,0.2,0.07114,9e-05,6.97088]
[1779386406201,28.0,77864.29,0.2,0.07241,0.0001,7.06709]
[1779386410332,28.0,77853.0,0.2,0.07134,9e-05,6.9855]
[1779386416269,28.0,77848.05,0.2,0.07089,9e-05,6.95128]
[1779386421315,28.0,77849.68,0.2,0.07105,9e-05,6.96388]
[1779386426338,28.01,77851.77,0.2,0.07126,9e-05,6.97998]
[1779386431374,28.01,77845.64,0.2,0.07065,9e-05,6.93198]
[1779386433388,28.01,77833.74,0.2,0.06955,9e-05,6.84713]
[1779386438424,28.01,77830.38,0.2,0.06921,9e-05,6.82154]
[1779386443459,28.0,77828.29,0.2,0.069,9e-05,6.80511]
[1779386448495,28.0,77828.34,0.2,0.06899,9e-05,6.80411]
[1779386453530,28.0,77825.88,0.2,0.06874,9e-05,6.7854]
[1779386458565,28.0,77832.27,0.2,0.06932,9e-05,6.82986]
[1779386463600,27.99,77835.62,0.2,0.06961,9e-05,6.85222]
[1779386468635,27.99,77829.01,0.2,0.06898,9e-05,6.80364]
[1779386473669,27.99,77821.91,0.2,0.06831,9e-05,6.75222]
[1779386478706,27.99,77813.05,0.2,0.06749,9e-05,6.68904]
[1779386483696,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484460,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484514,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484523,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484548,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484645,27.99,77811.21,0.2,0.06732,9e-05,6.67583]
[1779386484755,27.99,77807.18,0.2,0.06696,9e-05,6.64738]
[1779386485037,27.99,77807.18,0.2,0.06696,9e-05,6.64738]
[1779386485088,27.99,77807.18,0.2,0.06696,9e-05,6.64738]
[1779386485111,27.99,77805.61,0.2,0.06682,9e-05,6.63634]
[1779386486482,27.99,77805.61,0.2,0.06682,9e-05,6.63634]
[1779386486505,27.99,77805.61,0.2,0.06682,9e-05,6.63634]
[1779386486573,27.99,77795.72,0.2,0.06592,9e-05,6.5665]
[1779386488547,27.99,77795.72,0.2,0.06592,9e-05,6.5665]
[1779386488694,27.99,77793.67,0.2,0.06573,9e-05,6.55133]
[1779386490591,27.98,77794.19,0.2,0.06577,9e-05,6.55454]
[1779386490599,27.98,77794.19,0.2,0.06577,9e-05,6.55454]
[1779386492635,27.98,77798.95,0.2,0.06614,9e-05,6.58222]
[1779386492646,27.98,77798.95,0.2,0.06614,9e-05,6.58222]
[1779386494673,27.98,77795.65,0.2,0.06583,9e-05,6.55783]
[1779386494678,27.98,77795.65,0.2,0.06583,9e-05,6.55783]
[1779386494684,27.98,77795.65,0.2,0.06583,9e-05,6.55783]
[1779386496729,27.98,77797.98,0.2,0.06603,9e-05,6.57369]
[1779386496733,27.98,77797.98,0.2,0.06603,9e-05,6.57369]
[1779386496735,27.98,77797.98,0.2,0.06603,9e-05,6.57369]
[1779386496759,27.98,77797.98,0.2,0.06603,9e-05,6.57369]
[1779386496770,27.98,77796.58,0.2,0.06591,9e-05,6.56405]
[1779386496818,27.98,77796.58,0.2,0.06591,9e-05,6.56405]
[1779386496832,27.98,77796.58,0.2,0.06591,9e-05,6.56405]
[1779386498766,27.98,77796.58,0.2,0.06591,9e-05,6.56405]
[1779386498840,27.98,77795.78,0.2,0.06584,9e-05,6.55862]
[1779386498850,27.98,77795.78,0.2,0.06584,9e-05,6.55862]
[1779386498901,27.98,77795.78,0.2,0.06584,9e-05,6.55862]
[1779386500823,27.98,77794.93,0.2,0.06577,9e-05,6.55304]
[1779386500877,27.98,77794.93,0.2,0.06577,9e-05,6.55304]
[1779386500884,27.98,77794.93,0.2,0.06577,9e-05,6.55304]
[1779386500934,27.98,77794.93,0.2,0.06577,9e-05,6.55304]
[1779386502865,27.98,77798.39,0.2,0.06608,9e-05,6.5774]
[1779386502903,27.98,77798.39,0.2,0.06608,9e-05,6.5774]
[1779386502911,27.98,77798.39,0.2,0.06608,9e-05,6.5774]
[1779386502962,27.98,77798.39,0.2,0.06608,9e-05,6.5774]
[1779386505178,27.98,77799.42,0.2,0.06618,9e-05,6.58508]
[1779386505208,27.98,77799.42,0.2,0.06618,9e-05,6.58508]
[1779386505651,27.98,77793.2,0.2,0.06562,9e-05,6.54189]
[1779386509032,27.98,77786.01,0.2,0.06499,9e-05,6.49265]
[1779386509034,27.98,77786.01,0.2,0.06499,9e-05,6.49265]
[1779386509040,27.98,77786.01,0.2,0.06499,9e-05,6.49265]
[1779386510878,27.99,77786.36,0.2,0.06503,9e-05,6.49567]
[1779386511344,27.99,77786.36,0.2,0.06503,9e-05,6.49567]
[1779386511454,27.99,77786.36,0.2,0.06503,9e-05,6.49567]
[1779386511661,27.99,77786.36,0.2,0.06503,9e-05,6.49567]
[1779386511735,27.99,77785.58,0.2,0.06497,9e-05,6.49054]
[1779386512755,27.99,77785.58,0.2,0.06497,9e-05,6.49054]
[1779386512460,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386512864,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386512952,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386512988,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386513123,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386513725,27.99,77751.34,0.2,0.06199,9e-05,6.25532]
[1779386513734,28.0,77726.44,0.2,0.06002,8e-05,6.09737]
[1779386513819,28.0,77726.44,0.2,0.06002,8e-05,6.09737]
[1779386513963,28.0,77726.44,0.2,0.06002,8e-05,6.09737]
[1779386519611,28.01,77726.69,0.2,0.06007,8e-05,6.10123]
[1779386519712,28.01,77731.07,0.2,0.06044,8e-05,6.13113]
[1779386522898,28.01,77726.27,0.2,0.06005,8e-05,6.09941]
[1779386524777,28.01,77726.27,0.2,0.06005,8e-05,6.09971]
[1779386525410,28.01,77720.91,0.2,0.05961,8e-05,6.06425]
[1779386525457,28.01,77720.91,0.2,0.05961,8e-05,6.06425]
[1779386525486,28.01,77720.91,0.2,0.05961,8e-05,6.06425]
[1779386525507,28.01,77728.89,0.2,0.06028,8e-05,6.11799]
[1779386526596,28.01,77728.89,0.2,0.06028,8e-05,6.11799]
[1779386526625,28.01,77728.89,0.2,0.06028,8e-05,6.11799]
[1779386526726,28.01,77730.89,0.2,0.06045,8e-05,6.13192]
[1779386527543,28.01,77730.89,0.2,0.06045,8e-05,6.13192]
[1779386527565,28.01,77730.89,0.2,0.06045,8e-05,6.13192]
[1779386527778,28.01,77723.84,0.2,0.05987,8e-05,6.08502]
[1779386529553,28.01,77723.84,0.2,0.05987,8e-05,6.08502]
[1779386529577,28.01,77723.84,0.2,0.05987,8e-05,6.08502]
[1779386529655,28.02,77712.66,0.2,0.05896,8e-05,6.01138]
[1779386531577,28.02,77713.11,0.2,0.059,8e-05,6.01437]
[1779386531619,28.02,77713.11,0.2,0.059,8e-05,6.01437]
[1779386531652,28.02,77714.33,0.2,0.05911,8e-05,6.02332]
[1779386533631,28.02,77715.72,0.2,0.05923,8e-05,6.03297]
[1779386533663,28.02,77715.72,0.2,0.05923,8e-05,6.03297]
[1779386533760,28.02,77710.57,0.2,0.05881,8e-05,5.99923]
[1779386534462,28.02,77710.57,0.2,0.05881,8e-05,5.99923]
[1779386534506,28.02,77710.57,0.2,0.05881,8e-05,5.99923]
[1779386534635,28.02,77708.95,0.2,0.05868,8e-05,5.98896]
[1779386537546,28.02,77707.55,0.2,0.05857,8e-05,5.98017]
[1779386537589,28.02,77707.55,0.2,0.05857,8e-05,5.98017]
[1779386537691,28.02,77707.55,0.2,0.05857,8e-05,5.98017]
[1779386537718,28.02,77707.55,0.2,0.05857,8e-05,5.98017]
[1779386537791,28.02,77711.71,0.2,0.05892,8e-05,6.00857]
[1779386539734,28.02,77711.71,0.2,0.05892,8e-05,6.00857]
[1779386539785,28.02,77716.9,0.2,0.05936,8e-05,6.04378]
[1779386545085,28.03,77720.71,0.2,0.05969,8e-05,6.07061]
[1779386545658,28.03,77720.71,0.2,0.05969,8e-05,6.07061]
[1779386545683,28.03,77730.37,0.2,0.06054,8e-05,6.13839]
[1779386546234,28.03,77740.36,0.2,0.06138,8e-05,6.20566]
[1779386548270,28.03,77740.36,0.2,0.06138,8e-05,6.20575]
[1779386548326,28.03,77734.93,0.2,0.06092,8e-05,6.16922]
[1779386551365,28.03,77726.23,0.2,0.06016,8e-05,6.10677]
[1779386557287,28.04,77734.17,0.2,0.06084,8e-05,6.16122]
[1779386562473,28.04,77729.21,0.2,0.06043,8e-05,6.12868]
[1779386562607,28.04,77729.21,0.2,0.06043,8e-05,6.12868]
[1779386562691,28.04,77710.49,0.2,0.05889,8e-05,6.00411]
[1779386567520,28.04,77705.26,0.2,0.05848,8e-05,5.97112]
[1779386573399,28.05,77703.65,0.2,0.05839,8e-05,5.96365]
[1779386578434,28.05,77703.76,0.2,0.05842,8e-05,5.96658]
[1779386583473,28.05,77705.18,0.2,0.05857,8e-05,5.97804]
[1779386588505,28.06,77705.28,0.2,0.05863,8e-05,5.98354]
[1779386593540,28.09,77707.38,0.2,0.05897,8e-05,6.01037]
[1779386598575,28.1,77705.63,0.2,0.05888,8e-05,6.00315]
[1779386603611,28.11,77705.99,0.2,0.05896,8e-05,6.00992]
[1779386606714,28.11,77708.36,0.2,0.05919,8e-05,6.02812]
[1779386606756,28.11,77710.58,0.2,0.05938,8e-05,6.04366]
[1779386607613,28.11,77710.58,0.2,0.05938,8e-05,6.04366]
[1779386607650,28.11,77710.58,0.2,0.05938,8e-05,6.04366]
[1779386607752,28.11,77720.05,0.2,0.06017,8e-05,6.10748]
[1779386609532,28.11,77720.05,0.2,0.06018,8e-05,6.10817]
[1779386609758,28.11,77739.97,0.2,0.06185,8e-05,6.24199]
[1779386611555,28.12,77746.1,0.2,0.0624,9e-05,6.28536]
[1779386611576,28.12,77746.1,0.2,0.0624,9e-05,6.28536]
[1779386611606,28.12,77746.1,0.2,0.0624,9e-05,6.28536]
[1779386611676,28.12,77745.7,0.2,0.06234,9e-05,6.27909]
[1779386614447,28.12,77739.86,0.2,0.06185,8e-05,6.24049]
[1779386614471,28.12,77739.86,0.2,0.06185,8e-05,6.24049]
[1779386614508,28.12,77739.86,0.2,0.06185,8e-05,6.24049]
[1779386614532,28.12,77739.86,0.2,0.06185,8e-05,6.24049]
[1779386614687,28.12,77739.99,0.2,0.06187,8e-05,6.24188]
[1779386619798,28.13,77740.22,0.2,0.06191,8e-05,6.24548]
[1779386619822,28.13,77742.23,0.2,0.06209,9e-05,6.2596]
[1779386625922,28.13,77737.49,0.2,0.06173,8e-05,6.23075]
[1779386631806,28.14,77729.95,0.2,0.06114,8e-05,6.18351]
[1779386636841,28.14,77727.14,0.2,0.06092,8e-05,6.16557]
[1779386641876,28.14,77728.9,0.2,0.06107,8e-05,6.1778]
[1779386646911,28.14,77729.38,0.2,0.06111,8e-05,6.18138]
[1779386651947,28.14,77729.06,0.2,0.06109,8e-05,6.17966]
[1779386654122,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654140,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654373,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654451,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654508,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654584,28.14,77727.7,0.2,0.06098,8e-05,6.17064]
[1779386654842,28.14,77727.83,0.2,0.06099,8e-05,6.17173]
[1779386656906,28.14,77716.26,0.2,0.06003,8e-05,6.09456]
[1779386657534,28.14,77716.26,0.2,0.06003,8e-05,6.09456]
[1779386657625,28.14,77716.26,0.2,0.06003,8e-05,6.09456]
[1779386657826,28.14,77716.26,0.2,0.06003,8e-05,6.09456]
[1779386657831,28.14,77716.26,0.2,0.06003,8e-05,6.09456]
[1779386657951,28.15,77675.78,0.2,0.05675,8e-05,5.82868]
[1779386658093,28.15,77675.78,0.2,0.05675,8e-05,5.82868]
[1779386658173,28.15,77675.79,0.2,0.05676,8e-05,5.82941]
[1779386659053,28.15,77675.79,0.2,0.05676,8e-05,5.82941]
[1779386659177,28.15,77675.79,0.2,0.05676,8e-05,5.82941]
[1779386659279,28.15,77661.31,0.2,0.05563,8e-05,5.73658]
[1779386660070,28.15,77661.31,0.2,0.05563,8e-05,5.73658]
[1779386660139,28.15,77647.0,0.2,0.05453,8e-05,5.6459]
[1779386662446,28.15,77647.0,0.2,0.05455,8e-05,5.64684]
[1779386662764,28.15,77659.34,0.2,0.05551,8e-05,5.72663]
[1779386664147,28.16,77671.77,0.2,0.05651,8e-05,5.80829]
[1779386668913,28.16,77670.77,0.2,0.05645,8e-05,5.80389]
[1779386668943,28.16,77670.77,0.2,0.05645,8e-05,5.80389]
[1779386668952,28.16,77669.11,0.2,0.05634,8e-05,5.79455]
[1779386670026,28.16,77669.11,0.2,0.05634,8e-05,5.79455]
[1779386670953,28.16,77669.11,0.2,0.05634,8e-05,5.79455]
[1779386670982,28.16,77674.56,0.2,0.05678,8e-05,5.83051]
[1779386671093,28.17,77674.56,0.2,0.05675,8e-05,5.82664]
[1779386672977,28.17,77674.23,0.2,0.05673,8e-05,5.82516]
[1779386673108,28.17,77673.98,0.2,0.05672,8e-05,5.8242]
[1779386676506,28.17,77641.59,0.2,0.05423,8e-05,5.61891]
[1779386682196,28.23,77652.52,0.2,0.05543,8e-05,5.71851]
[1779386687231,28.24,77650.77,0.2,0.05536,8e-05,5.71197]
[1779386692266,28.26,77656.4,0.2,0.05591,8e-05,5.75738]
[1779386694842,28.26,77644.51,0.2,0.055,8e-05,5.68286]
[1779386700772,28.27,77639.28,0.2,0.05465,8e-05,5.65385]
[1779386701854,28.27,77632.51,0.2,0.05415,8e-05,5.61185]
[1779386701923,28.27,77632.51,0.2,0.05415,8e-05,5.61185]
[1779386701900,28.27,77621.21,0.2,0.05329,8e-05,5.54078]
[1779386702779,28.27,77621.21,0.2,0.05329,8e-05,5.54078]
[1779386702791,28.27,77621.21,0.2,0.05329,8e-05,5.54078]
[1779386702813,28.27,77621.21,0.2,0.05329,8e-05,5.54078]
[1779386703108,28.29,77605.19,0.2,0.05222,7e-05,5.451]
[1779386703365,28.29,77605.19,0.2,0.05222,7e-05,5.451]
[1779386703557,28.29,77605.19,0.2,0.05222,7e-05,5.451]
[1779386703660,28.29,77605.19,0.2,0.05222,7e-05,5.451]
[1779386703758,28.29,77623.55,0.2,0.05361,8e-05,5.5667]
[1779386706532,28.29,77618.11,0.2,0.05322,8e-05,5.53464]
[1779386706547,28.29,77618.11,0.2,0.05322,8e-05,5.53464]
[1779386706562,28.29,77618.11,0.2,0.05322,8e-05,5.53464]
[1779386706575,28.29,77618.11,0.2,0.05322,8e-05,5.53464]
[1779386706660,28.3,77602.39,0.2,0.05206,7e-05,5.43795]
[1779386708022,28.3,77602.39,0.2,0.05208,7e-05,5.43915]
[1779386708047,28.3,77602.39,0.2,0.05208,7e-05,5.43915]
[1779386708405,28.3,77595.4,0.2,0.05158,7e-05,5.39726]
[1779386711281,28.31,77591.74,0.2,0.05134,7e-05,5.37731]
[1779386713953,28.36,77582.13,0.2,0.05097,7e-05,5.34508]
[1779386713960,28.36,77582.13,0.2,0.05097,7e-05,5.34508]
[1779386713999,28.36,77582.13,0.2,0.05097,7e-05,5.34508]
[1779386714028,28.39,77585.91,0.2,0.05141,7e-05,5.38253]
[1779386715924,28.39,77585.91,0.2,0.05141,7e-05,5.38253]
[1779386715988,28.39,77585.91,0.2,0.05141,7e-05,5.38253]
[1779386715994,28.39,77585.91,0.2,0.05141,7e-05,5.38253]
[1779386716015,28.39,77585.91,0.2,0.05141,7e-05,5.38253]
[1779386716695,28.39,77589.89,0.2,0.05172,7e-05,5.40822]
[1779386716705,28.39,77589.89,0.2,0.05172,7e-05,5.40822]
[1779386716742,28.39,77589.89,0.2,0.05172,7e-05,5.40822]
[1779386716843,28.39,77590.57,0.2,0.05178,7e-05,5.41361]
[1779386718048,28.39,77588.95,0.2,0.05168,7e-05,5.40484]
[1779386718053,28.39,77588.95,0.2,0.05168,7e-05,5.40484]
[1779386718090,28.39,77588.95,0.2,0.05168,7e-05,5.40484]
[1779386718485,28.42,77588.95,0.2,0.05182,7e-05,5.41673]
[1779386719274,28.42,77588.95,0.2,0.05182,7e-05,5.41673]
[1779386720076,28.44,77585.16,0.2,0.05169,7e-05,5.40541]
[1779386720098,28.44,77585.16,0.2,0.05169,7e-05,5.40541]
[1779386720498,28.46,77585.13,0.2,0.05183,7e-05,5.41695]
[1779386722103,28.49,77585.54,0.2,0.05199,7e-05,5.43096]
[1779386722512,28.51,77586.91,0.2,0.05223,7e-05,5.45058]
[1779386727549,28.65,77580.88,0.2,0.05266,7e-05,5.48564]
[1779386732825,28.78,77580.04,0.2,0.05334,7e-05,5.54079]
[1779386732849,28.81,77560.27,0.2,0.05212,7e-05,5.4386]
[1779386738643,28.91,77563.36,0.2,0.05291,7e-05,5.50366]
[1779386743671,29.09,77561.53,0.2,0.05388,7e-05,5.584]
[1779386748729,29.22,77570.8,0.2,0.05536,8e-05,5.7054]
[1779386750830,29.26,77583.37,0.2,0.0566,8e-05,5.80704]
[1779386752830,29.29,77594.31,0.2,0.0576,8e-05,5.88833]
[1779386758359,29.31,77591.41,0.2,0.05752,8e-05,5.88138]
[1779386762582,29.35,77602.48,0.2,0.05861,8e-05,5.96973]
[1779386764603,29.35,77602.71,0.2,0.05865,8e-05,5.9727]
[1779386765069,29.38,77615.1,0.2,0.0598,8e-05,6.06544]
[1779386765540,29.38,77615.1,0.2,0.0598,8e-05,6.06544]
[1779386765840,29.38,77615.1,0.2,0.0598,8e-05,6.06544]
[1779386765995,29.38,77627.13,0.2,0.06076,8e-05,6.14239]
[1779386766461,29.38,77627.13,0.2,0.06076,8e-05,6.14239]
[1779386766577,29.38,77627.13,0.2,0.06076,8e-05,6.14239]
[1779386766757,29.38,77627.13,0.2,0.06076,8e-05,6.14239]
[1779386767045,29.38,77637.07,0.2,0.06157,8e-05,6.20751]
[1779386767982,29.38,77637.07,0.2,0.06157,8e-05,6.20751]
[1779386768017,29.38,77637.07,0.2,0.06157,8e-05,6.20751]
[1779386768038,29.38,77640.09,0.2,0.06182,8e-05,6.22743]
[1779386770008,29.38,77640.09,0.2,0.06183,8e-05,6.22779]
[1779386770223,29.38,77642.57,0.2,0.06203,8e-05,6.24385]
[1779386770895,29.38,77647.54,0.2,0.06244,8e-05,6.27644]
[1779386772160,29.38,77649.94,0.2,0.06264,8e-05,6.2926]
[1779386772173,29.38,77649.94,0.2,0.06264,8e-05,6.2926]
[1779386772176,29.38,77649.94,0.2,0.06264,8e-05,6.2926]
[1779386772231,29.38,77649.94,0.2,0.06264,8e-05,6.2926]
[1779386772909,29.39,77648.58,0.2,0.06253,8e-05,6.28403]
[1779386773319,29.39,77648.58,0.2,0.06253,8e-05,6.28403]
[1779386773909,29.39,77646.03,0.2,0.06233,8e-05,6.26776]
[1779386775408,29.39,77646.05,0.2,0.06234,8e-05,6.26819]
[1779386775923,29.39,77648.72,0.2,0.06256,8e-05,6.2858]
[1779386779473,29.39,77650.88,0.2,0.06274,8e-05,6.30056]
[1779386784987,29.39,77652.48,0.2,0.06286,8e-05,6.30969]
[1779386790028,29.38,77650.68,0.2,0.06268,8e-05,6.2958]
[1779386792034,29.38,77643.56,0.2,0.06205,8e-05,6.24414]
[1779386794497,29.38,77643.28,0.2,0.06202,8e-05,6.24162]
[1779386796757,29.38,77644.74,0.2,0.06214,8e-05,6.25104]
[1779386796784,29.38,77644.74,0.2,0.06214,8e-05,6.25104]
[1779386797070,29.38,77649.33,0.2,0.06251,8e-05,6.28111]
[1779386800047,29.38,77652.88,0.2,0.06281,8e-05,6.30468]
[1779386800075,29.38,77652.88,0.2,0.06281,8e-05,6.30468]
[1779386800093,29.38,77654.57,0.2,0.06298,8e-05,6.31775]
[1779386802047,29.39,77655.46,0.2,0.06308,8e-05,6.32555]
[1779386802105,29.39,77654.73,0.2,0.06304,8e-05,6.32283]
[1779386804633,29.4,77653.73,0.2,0.06301,8e-05,6.32049]
[1779386804643,29.4,77653.73,0.2,0.06301,8e-05,6.32049]
[1779386805127,29.4,77653.68,0.2,0.06304,8e-05,6.32225]
[1779386805546,29.4,77653.68,0.2,0.06304,8e-05,6.32225]
[1779386806144,29.41,77645.83,0.2,0.06242,8e-05,6.27375]
[1779386806173,29.41,77645.83,0.2,0.06242,8e-05,6.27375]
[1779386806601,29.41,77645.83,0.2,0.06242,8e-05,6.27375]
[1779386806788,29.41,77645.83,0.2,0.06242,8e-05,6.27375]
[1779386808228,29.42,77645.14,0.2,0.06244,8e-05,6.27509]
[1779386809155,29.43,77644.7,0.2,0.06244,8e-05,6.2752]
[1779386810983,29.44,77632.52,0.2,0.06154,8e-05,6.20355]
[1779386813078,29.44,77629.45,0.2,0.0613,8e-05,6.18378]
[1779386814358,29.46,77630.53,0.2,0.06149,8e-05,6.19939]
[1779386815138,29.46,77630.99,0.2,0.06154,8e-05,6.20319]
[1779386816434,29.46,77631.18,0.2,0.06156,8e-05,6.20484]
[1779386816440,29.46,77631.18,0.2,0.06156,8e-05,6.20484]
[1779386816461,29.46,77631.18,0.2,0.06156,8e-05,6.20484]
[1779386821486,29.48,77634.97,0.2,0.06198,8e-05,6.23829]
[1779386821803,29.48,77634.97,0.2,0.06198,8e-05,6.23829]
[1779386821823,29.48,77634.97,0.2,0.06198,8e-05,6.23829]
[1779386821860,29.48,77634.97,0.2,0.06198,8e-05,6.23829]
[1779386822068,29.49,77630.24,0.2,0.06165,8e-05,6.21201]
[1779386822575,29.49,77630.24,0.2,0.06165,8e-05,6.21201]
[1779386822625,29.49,77630.24,0.2,0.06165,8e-05,6.21201]
[1779386823114,29.5,77620.28,0.2,0.06092,8e-05,6.15319]
[1779386823795,29.5,77620.28,0.2,0.06092,8e-05,6.15319]
[1779386824109,29.51,77622.05,0.2,0.06112,8e-05,6.16945]
[1779386824742,29.51,77622.05,0.2,0.06112,8e-05,6.16945]
[1779386824760,29.51,77622.05,0.2,0.06112,8e-05,6.16945]
[1779386824765,29.51,77622.05,0.2,0.06112,8e-05,6.16945]
[1779386826670,29.51,77626.88,0.2,0.06157,8e-05,6.20478]
[1779386826692,29.51,77626.88,0.2,0.06157,8e-05,6.20478]
[1779386826824,29.51,77626.88,0.2,0.06157,8e-05,6.20478]
[1779386826876,29.52,77632.9,0.2,0.0621,8e-05,6.24729]
[1779386827257,29.52,77632.9,0.2,0.0621,8e-05,6.24729]
[1779386828344,29.53,77632.24,0.2,0.06209,8e-05,6.2466]
[1779386828389,29.54,77621.26,0.2,0.06125,8e-05,6.17955]
[1779386829649,29.55,77607.74,0.2,0.06023,8e-05,6.09779]
[1779386832836,29.54,77600.5,0.2,0.05965,8e-05,6.05094]
[1779386832863,29.54,77600.5,0.2,0.05965,8e-05,6.05094]
[1779386832965,29.57,77601.26,0.2,0.05987,8e-05,6.06888]
[1779386834651,29.57,77603.25,0.2,0.06003,8e-05,6.0815]
[1779386834700,29.57,77607.55,0.2,0.06038,8e-05,6.10944]
[1779386840037,29.58,77616.82,0.2,0.0612,8e-05,6.1754]
[1779386840073,29.6,77619.55,0.2,0.06154,8e-05,6.20245]
[1779386841067,29.6,77619.55,0.2,0.06154,8e-05,6.20245]
[1779386841077,29.6,77619.55,0.2,0.06154,8e-05,6.20245]
[1779386841096,29.61,77621.66,0.2,0.06177,8e-05,6.22047]
[1779386846097,29.62,77629.89,0.2,0.0625,8e-05,6.27815]
[1779386851126,29.65,77632.37,0.2,0.06286,8e-05,6.30677]
[1779386856133,29.65,77631.74,0.2,0.06279,8e-05,6.29949]
[1779386861135,29.65,77630.7,0.2,0.06272,8e-05,6.29427]
[1779386863537,29.65,77630.48,0.2,0.06271,8e-05,6.29372]
[1779386863608,29.65,77631.16,0.2,0.06277,8e-05,6.29811]
[1779386865262,29.65,77631.16,0.2,0.06277,8e-05,6.2984]
[1779386865650,29.65,77631.16,0.2,0.06277,8e-05,6.2984]
[1779386865707,29.65,77631.16,0.2,0.06277,8e-05,6.2984]
[1779386865713,29.66,77633.72,0.2,0.06302,8e-05,6.31787]
[1779386867246,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867257,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867372,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867408,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867520,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867549,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867749,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867876,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386867904,29.65,77633.34,0.2,0.06293,8e-05,6.31117]
[1779386868009,29.64,77629.28,0.2,0.06255,8e-05,6.28095]
[1779386871758,29.64,77628.44,0.2,0.06249,8e-05,6.27576]
[1779386871778,29.64,77628.44,0.2,0.06249,8e-05,6.27576]
[1779386871869,29.64,77629.79,0.2,0.0626,8e-05,6.28476]
[1779386873785,29.65,77629.79,0.2,0.0626,8e-05,6.28504]
[1779386874164,29.65,77630.96,0.2,0.0627,8e-05,6.29313]
[1779386877861,29.65,77629.77,0.2,0.06265,8e-05,6.28838]
[1779386877878,29.65,77629.77,0.2,0.06265,8e-05,6.28838]
[1779386877949,29.65,77630.01,0.2,0.06266,8e-05,6.28993]
[1779386879816,29.65,77630.01,0.2,0.06266,8e-05,6.28993]
[1779386879927,29.65,77630.01,0.2,0.06266,8e-05,6.28993]
[1779386879992,29.65,77630.01,0.2,0.06266,8e-05,6.28993]
[1779386880036,29.65,77630.01,0.2,0.06266,8e-05,6.28993]
[1779386881991,29.65,77632.0,0.2,0.06284,8e-05,6.30353]
[1779386882191,29.66,77634.04,0.2,0.06305,8e-05,6.32064]
[1779386884087,29.66,77632.94,0.2,0.06297,8e-05,6.31374]
[1779386884101,29.66,77632.94,0.2,0.06297,8e-05,6.31374]
[1779386886647,29.66,77641.2,0.2,0.06365,8e-05,6.36768]
[1779386886649,29.66,77641.2,0.2,0.06365,8e-05,6.36768]
[1779386886745,29.66,77634.03,0.2,0.06306,8e-05,6.32135]
[1779386887735,29.66,77634.03,0.2,0.06306,8e-05,6.32135]
[1779386893756,29.66,77629.76,0.2,0.06272,8e-05,6.29399]
[1779386898790,29.66,77630.5,0.2,0.06275,8e-05,6.29659]
[1779386901022,29.66,77632.32,0.2,0.06289,8e-05,6.3079]
[1779386901027,29.66,77640.78,0.2,0.06358,8e-05,6.36224]
[1779386906846,29.66,77648.35,0.2,0.06423,8e-05,6.41365]
[1779386908885,29.66,77661.65,0.2,0.06536,8e-05,6.50171]
[1779386913896,29.66,77658.29,0.2,0.06503,8e-05,6.47461]
[1779386918932,29.67,77658.86,0.2,0.06511,8e-05,6.48114]
[1779386924974,29.66,77656.39,0.2,0.06483,8e-05,6.45928]
[1779386928224,29.67,77668.01,0.2,0.06587,8e-05,6.5406]
[1779386933036,29.67,77681.62,0.2,0.06705,9e-05,6.63214]
[1779386935200,29.67,77694.46,0.2,0.06817,9e-05,6.71843]
[1779386941094,29.67,77695.68,0.2,0.06828,9e-05,6.72741]
[1779386946129,29.67,77689.19,0.2,0.06773,9e-05,6.68478]
[1779386951164,29.68,77687.21,0.2,0.06758,9e-05,6.67263]
[1779386956199,29.68,77686.54,0.2,0.06753,9e-05,6.66929]
[1779386959220,29.68,77696.78,0.2,0.06843,9e-05,6.73822]
[1779386964269,29.68,77700.67,0.2,0.06877,9e-05,6.76466]
[1779386965841,29.68,77711.0,0.2,0.06968,9e-05,6.83425]
[1779386966120,29.68,77711.0,0.2,0.06968,9e-05,6.83425]
[1779386966274,29.68,77715.18,0.2,0.07005,9e-05,6.86244]
[1779386971309,29.68,77715.04,0.2,0.06999,9e-05,6.85638]
[1779386975451,29.68,77711.01,0.2,0.06963,9e-05,6.82913]
[1779386976331,29.68,77711.01,0.2,0.06963,9e-05,6.82913]
[1779386976343,29.68,77711.41,0.2,0.06966,9e-05,6.83182]
[1779386978333,29.68,77714.48,0.2,0.06994,9e-05,6.85252]
[1779386978335,29.68,77714.8,0.2,0.06996,9e-05,6.85465]
[1779386978356,29.68,77714.8,0.2,0.06996,9e-05,6.85465]
[1779386978361,29.68,77714.8,0.2,0.06996,9e-05,6.85465]
[1779386978367,29.68,77714.8,0.2,0.06996,9e-05,6.85465]
[1779386978440,29.68,77713.77,0.2,0.06987,9e-05,6.84768]
[1779386980470,29.68,77713.77,0.2,0.06987,9e-05,6.84741]
[1779386980480,29.68,77713.77,0.2,0.06987,9e-05,6.84741]
[1779386980524,29.68,77713.77,0.2,0.06987,9e-05,6.84741]
[1779386980656,29.68,77705.81,0.2,0.06917,9e-05,6.79375]
[1779386982125,29.68,77705.81,0.2,0.06917,9e-05,6.79375]
[1779386982328,29.68,77708.23,0.2,0.06938,9e-05,6.81012]
[1779386982507,29.68,77708.23,0.2,0.06938,9e-05,6.81012]
[1779386982517,29.68,77708.23,0.2,0.06938,9e-05,6.81012]
[1779386987526,29.68,77700.49,0.2,0.06871,9e-05,6.75851]
[1779386990722,29.68,77702.07,0.2,0.06885,9e-05,6.7694]
[1779386990728,29.68,77702.07,0.2,0.06885,9e-05,6.7694]
[1779386990734,29.68,77702.07,0.2,0.06885,9e-05,6.7694]
[1779386990967,29.68,77702.07,0.2,0.06885,9e-05,6.7694]
[1779386992464,29.68,77692.05,0.2,0.06798,9e-05,6.70255]
[1779386997496,29.68,77684.78,0.2,0.06737,9e-05,6.65536]
[1779387002531,29.69,77681.59,0.2,0.06712,9e-05,6.63565]
[1779387007566,29.69,77680.99,0.2,0.06709,9e-05,6.63329]
[1779387012603,29.69,77676.27,0.2,0.0667,9e-05,6.60365]
[1779387017638,29.7,77673.86,0.2,0.06652,9e-05,6.58955]
[1779387018529,29.7,77673.86,0.2,0.06652,9e-05,6.58955]
[1779387018638,29.7,77673.86,0.2,0.06652,9e-05,6.58955]
[1779387018731,29.7,77669.97,0.2,0.0662,8e-05,6.56425]
[1779387024686,29.7,77670.94,0.2,0.06631,8e-05,6.57323]
[1779387028937,29.71,77655.97,0.2,0.06507,8e-05,6.47609]
[1779387033753,29.7,77649.41,0.2,0.06447,8e-05,6.42803]
[1779387039008,29.7,77660.9,0.2,0.06543,8e-05,6.50318]
[1779387044826,29.71,77671.83,0.2,0.06637,9e-05,6.57645]
[1779387049862,29.71,77674.11,0.2,0.06659,9e-05,6.59329]
[1779387053896,29.71,77653.95,0.2,0.0649,8e-05,6.46161]
[1779387055909,29.71,77642.2,0.2,0.06392,8e-05,6.38491]
[1779387060944,29.71,77636.85,0.2,0.06349,8e-05,6.35042]
[1779387065979,29.71,77646.43,0.2,0.06428,8e-05,6.4128]
[1779387071016,29.71,77647.68,0.2,0.06439,8e-05,6.42188]
[1779387076050,29.72,77655.86,0.2,0.06511,8e-05,6.4779]
[1779387081085,29.72,77654.67,0.2,0.06504,8e-05,6.47231]
[1779387086406,29.73,77655.23,0.2,0.06511,8e-05,6.47792]
[1779387086125,29.73,77637.24,0.2,0.06362,8e-05,6.36076]
[1779387087069,29.73,77637.24,0.2,0.06362,8e-05,6.36076]
[1779387087318,29.73,77637.24,0.2,0.06362,8e-05,6.36076]
[1779387087370,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387087519,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387087726,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387087746,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387087807,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387087821,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387088166,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387088199,29.73,77593.3,0.2,0.06008,8e-05,6.07952]
[1779387088267,29.73,77589.73,0.2,0.0598,8e-05,6.05733]
[1779387089177,29.73,77589.73,0.2,0.0598,8e-05,6.05733]
[1779387089192,29.73,77589.73,0.2,0.0598,8e-05,6.05733]
[1779387089256,29.73,77596.64,0.2,0.06035,8e-05,6.1014]
[1779387090045,29.73,77596.64,0.2,0.06035,8e-05,6.1014]
[1779387090074,29.73,77596.64,0.2,0.06035,8e-05,6.1014]
[1779387090156,29.73,77596.64,0.2,0.06036,8e-05,6.10189]
[1779387092169,29.73,77607.34,0.2,0.06118,8e-05,6.16595]
[1779387094182,29.73,77595.64,0.2,0.06024,8e-05,6.09128]
[1779387097207,29.73,77610.04,0.2,0.0614,8e-05,6.18339]
[1779387100227,29.73,77620.62,0.2,0.06226,8e-05,6.25178]
[1779387105263,29.74,77633.87,0.2,0.06339,8e-05,6.34129]
[1779387110297,29.75,77634.95,0.2,0.06352,8e-05,6.35177]
[1779387110800,29.75,77634.95,0.2,0.06352,8e-05,6.35177]
[1779387110807,29.75,77634.95,0.2,0.06352,8e-05,6.35177]
[1779387110858,29.75,77634.95,0.2,0.06352,8e-05,6.35177]
[1779387111304,29.75,77634.81,0.2,0.06352,8e-05,6.35155]
[1779387112825,29.75,77633.62,0.2,0.06343,8e-05,6.34454]
[1779387113319,29.75,77632.84,0.2,0.06338,8e-05,6.34018]
[1779387118354,29.76,77630.69,0.2,0.06325,8e-05,6.32974]
[1779387123388,29.77,77635.43,0.2,0.06368,8e-05,6.36376]
[1779387127416,29.77,77618.92,0.2,0.06237,8e-05,6.26005]
[1779387132454,29.78,77625.78,0.2,0.06297,8e-05,6.308]
[1779387137486,29.79,77621.1,0.2,0.06264,8e-05,6.28166]
[1779387142495,29.79,77623.48,0.2,0.06287,8e-05,6.30019]
[1779387144538,29.8,77638.77,0.2,0.06416,8e-05,6.40124]
[1779387148563,29.8,77628.6,0.2,0.06335,8e-05,6.33793]
[1779387153602,29.81,77633.39,0.2,0.06375,8e-05,6.36759]
[1779387158481,29.82,77652.5,0.2,0.06537,8e-05,6.49493]
[1779387159834,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387159959,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387160015,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387160327,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387160408,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387160456,29.82,77655.4,0.2,0.06562,8e-05,6.51434]
[1779387160518,29.82,77657.49,0.2,0.0658,8e-05,6.52844]
[1779387161667,29.82,77670.59,0.2,0.06692,9e-05,6.61505]
[1779387166703,29.82,77674.94,0.2,0.0673,9e-05,6.64506]
[1779387171737,29.82,77674.57,0.2,0.06729,9e-05,6.64381]
[1779387176772,29.83,77666.57,0.2,0.06663,8e-05,6.59247]
[1779387181807,29.83,77666.07,0.2,0.0666,8e-05,6.5908]
[1779387186842,29.83,77655.6,0.2,0.06574,8e-05,6.52374]
[1779387191877,29.84,77657.88,0.2,0.06596,8e-05,6.54076]
[1779387197555,29.84,77652.67,0.2,0.06555,8e-05,6.50833]
[1779387202440,29.85,77649.29,0.2,0.0653,8e-05,6.48914]
[1779387204757,29.85,77646.37,0.2,0.06508,8e-05,6.47155]
[1779387205705,29.85,77645.32,0.2,0.06499,8e-05,6.46471]
[1779387205975,29.85,77643.75,0.2,0.06487,8e-05,6.45551]
[1779387208995,29.85,77632.55,0.2,0.06397,8e-05,6.38455]
[1779387214031,29.86,77634.85,0.2,0.06415,8e-05,6.39764]
[1779387219066,29.87,77636.39,0.2,0.06431,8e-05,6.41026]
[1779387220367,29.87,77647.03,0.2,0.0652,8e-05,6.47985]
[1779387223502,29.87,77647.44,0.2,0.06525,8e-05,6.48333]
[1779387224219,29.87,77650.16,0.2,0.06548,8e-05,6.50148]
[1779387224538,29.87,77656.33,0.2,0.066,8e-05,6.54224]
[1779387226276,29.87,77657.8,0.2,0.06613,8e-05,6.55225]
[1779387226279,29.87,77657.8,0.2,0.06613,8e-05,6.55225]
[1779387226287,29.87,77657.8,0.2,0.06613,8e-05,6.55225]
[1779387228330,29.87,77654.99,0.2,0.0659,8e-05,6.53447]
[1779387228338,29.87,77654.99,0.2,0.0659,8e-05,6.53447]
[1779387228366,29.87,77654.99,0.2,0.0659,8e-05,6.53447]
[1779387228408,29.87,77654.56,0.2,0.06587,8e-05,6.53198]
[1779387234176,29.88,77655.0,0.2,0.06593,8e-05,6.53699]
[1779387239211,29.88,77656.57,0.2,0.06609,8e-05,6.54918]
[1779387244249,29.88,77653.54,0.2,0.06586,8e-05,6.53122]
[1779387249285,29.89,77647.81,0.2,0.06541,8e-05,6.49594]
[1779387252633,29.89,77646.8,0.2,0.06534,8e-05,6.49028]
[1779387253833,29.89,77641.87,0.2,0.06494,8e-05,6.45908]
[1779387254537,29.89,77641.87,0.2,0.06494,8e-05,6.45908]
[1779387254592,29.89,77630.5,0.2,0.064,8e-05,6.38586]
[1779387260362,29.9,77634.68,0.2,0.06439,8e-05,6.41635]
[1779387265397,29.91,77631.18,0.2,0.06414,8e-05,6.39667]
[1779387270432,29.91,77627.34,0.2,0.06387,8e-05,6.37509]
[1779387275466,29.92,77633.32,0.2,0.06436,8e-05,6.41217]
[1779387280505,29.92,77627.96,0.2,0.06396,8e-05,6.38053]
[1779387285540,29.93,77626.57,0.2,0.06388,8e-05,6.37456]
[1779387290576,29.94,77625.46,0.2,0.06383,8e-05,6.37028]
[1779387295610,29.94,77626.38,0.2,0.06394,8e-05,6.37899]
[1779387300645,29.95,77625.57,0.2,0.06391,8e-05,6.37644]
[1779387305682,29.95,77632.56,0.2,0.06451,8e-05,6.42399]
[1779387310717,29.96,77624.81,0.2,0.0639,8e-05,6.37596]
[1779387316072,29.96,77624.73,0.2,0.06393,8e-05,6.37812]
[1779387321793,29.97,77626.57,0.2,0.06412,8e-05,6.39314]
[1779387326830,29.97,77628.65,0.2,0.06432,8e-05,6.40917]
[1779387329579,29.98,77616.15,0.2,0.06332,8e-05,6.33035]
[1779387331866,29.98,77605.95,0.2,0.06247,8e-05,6.26175]
[1779387336900,29.99,77599.78,0.2,0.06202,8e-05,6.22602]
[1779387341936,29.99,77591.62,0.2,0.06142,8e-05,6.17832]
[1779387346970,30.0,77589.72,0.2,0.06132,8e-05,6.17058]
[1779387352011,30.01,77591.73,0.2,0.06154,8e-05,6.18751]
[1779387357044,30.02,77590.14,0.2,0.06146,8e-05,6.18158]
[1779387362079,30.03,77596.23,0.2,0.062,8e-05,6.22414]
[1779387367114,30.04,77593.04,0.2,0.06181,8e-05,6.2087]
[1779387372149,30.04,77589.58,0.2,0.06158,8e-05,6.19087]
[1779387377183,30.05,77586.44,0.2,0.06139,8e-05,6.17529]
[1779387382219,30.06,77590.4,0.2,0.06175,8e-05,6.20444]
[1779387387254,30.07,77590.98,0.2,0.06185,8e-05,6.21213]
[1779387392290,30.08,77588.91,0.2,0.0617,8e-05,6.19838]
[1779387396636,30.09,77578.58,0.2,0.06092,8e-05,6.13679]
[1779387402359,30.1,77580.9,0.2,0.06118,8e-05,6.15697]
[1779387407395,30.11,77582.55,0.2,0.06137,8e-05,6.17198]
[1779387412429,30.11,77581.63,0.2,0.06135,8e-05,6.17076]
[1779387417468,30.12,77573.02,0.2,0.06074,8e-05,6.12159]
[1779387422502,30.13,77572.57,0.2,0.06076,8e-05,6.12375]
[1779387427536,30.15,77568.04,0.2,0.06047,8e-05,6.10048]
[1779387432574,30.16,77569.65,0.2,0.06066,8e-05,6.11571]
[1779387437610,30.17,77575.53,0.2,0.06119,8e-05,6.15736]
[1779387442646,30.17,77576.73,0.2,0.06134,8e-05,6.16939]
[1779387447690,30.18,77591.0,0.2,0.06253,8e-05,6.26361]
[1779387452729,30.19,77593.7,0.2,0.06275,8e-05,6.27965]
[1779387457764,30.2,77591.78,0.2,0.06264,8e-05,6.27081]
[1779387462799,30.2,77588.16,0.2,0.06239,8e-05,6.25137]
[1779387467834,30.21,77591.24,0.2,0.06268,8e-05,6.2742]
[1779387472869,30.22,77599.23,0.2,0.06336,8e-05,6.32798]
[1779387477904,30.22,77604.83,0.2,0.06385,8e-05,6.36624]
[1779387480066,30.22,77612.44,0.2,0.06448,8e-05,6.41585]
[1779387481844,30.22,77616.31,0.2,0.06481,8e-05,6.44109]
[1779387481854,30.22,77616.31,0.2,0.06481,8e-05,6.44109]
[1779387481871,30.22,77616.31,0.2,0.06481,8e-05,6.44109]
[1779387481903,30.22,77616.31,0.2,0.06481,8e-05,6.44109]
[1779387481882,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482141,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482144,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482178,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482270,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482290,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482329,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482378,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482426,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482439,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482494,30.23,77627.33,0.2,0.06572,8e-05,6.51248]
[1779387482579,30.23,77628.17,0.2,0.06579,8e-05,6.51816]
[1779387483945,30.23,77638.58,0.2,0.06667,8e-05,6.58594]
[1779387488987,30.23,77647.56,0.2,0.06743,8e-05,6.64499]
[1779387492430,30.23,77653.54,0.2,0.06794,9e-05,6.68421]
[1779387492435,30.23,77653.54,0.2,0.06794,9e-05,6.68421]
[1779387492481,30.23,77653.54,0.2,0.06794,9e-05,6.68421]
[1779387492581,30.23,77661.2,0.2,0.06859,9e-05,6.73452]
[1779387494055,30.23,77661.98,0.2,0.06866,9e-05,6.7396]
[1779387494116,30.23,77661.98,0.2,0.06866,9e-05,6.7396]
[1779387494387,30.23,77661.98,0.2,0.06866,9e-05,6.7396]
[1779387494427,30.23,77661.98,0.2,0.06866,9e-05,6.7396]
[1779387494475,30.23,77676.73,0.2,0.06994,9e-05,6.83712]
[1779387497225,30.23,77683.91,0.2,0.07056,9e-05,6.88468]
[1779387497244,30.23,77683.91,0.2,0.07056,9e-05,6.88468]
[1779387497387,30.23,77683.91,0.2,0.07056,9e-05,6.88468]
[1779387497432,30.23,77692.69,0.2,0.07133,9e-05,6.94273]
[1779387499676,30.23,77692.69,0.2,0.07133,9e-05,6.94273]
[1779387499713,30.23,77692.69,0.2,0.07133,9e-05,6.94273]
[1779387499733,30.22,77697.62,0.2,0.07175,9e-05,6.97503]
[1779387500254,30.22,77697.62,0.2,0.07175,9e-05,6.97503]
[1779387500255,30.22,77705.8,0.2,0.07248,9e-05,7.03005]
[1779387502126,30.22,77712.34,0.2,0.07306,9e-05,7.0738]
[1779387502149,30.22,77712.34,0.2,0.07306,9e-05,7.0738]
[1779387502189,30.22,77720.24,0.2,0.07377,9e-05,7.12684]
[1779387504098,30.22,77720.24,0.2,0.07376,9e-05,7.12629]
[1779387504118,30.22,77720.24,0.2,0.07376,9e-05,7.12629]
[1779387504198,30.22,77716.19,0.2,0.07339,9e-05,7.09818]
[1779387506242,30.22,77716.19,0.2,0.07338,9e-05,7.09757]
[1779387506756,30.22,77716.19,0.2,0.07338,9e-05,7.09757]
[1779387506866,30.22,77716.19,0.2,0.07338,9e-05,7.09757]
[1779387506904,30.22,77716.19,0.2,0.07338,9e-05,7.09757]
[1779387506858,30.22,77716.0,0.2,0.07335,9e-05,7.09514]
[1779387507136,30.22,77716.0,0.2,0.07335,9e-05,7.09514]
[1779387507684,30.22,77716.0,0.2,0.07335,9e-05,7.09514]
[1779387507767,30.22,77716.0,0.2,0.07335,9e-05,7.09514]
[1779387507841,30.22,77717.74,0.2,0.0735,9e-05,7.10636]
[1779387509048,30.22,77717.74,0.2,0.0735,9e-05,7.10636]
[1779387509071,30.22,77717.74,0.2,0.0735,9e-05,7.10636]
[1779387509104,30.22,77717.74,0.2,0.0735,9e-05,7.10636]
[1779387509180,30.21,77732.28,0.2,0.07481,9e-05,7.20473]
[1779387510306,30.21,77732.28,0.2,0.07481,9e-05,7.20473]
[1779387510633,30.21,77756.71,0.2,0.07707,9e-05,7.37183]
[1779387511615,30.21,77756.71,0.2,0.07707,9e-05,7.37183]
[1779387511656,30.21,77756.71,0.2,0.07707,9e-05,7.37183]
[1779387511726,30.21,77764.98,0.2,0.07778,9e-05,7.42288]
[1779387516344,30.21,77759.35,0.2,0.07722,9e-05,7.3812]
[1779387516361,30.21,77759.35,0.2,0.07722,9e-05,7.3812]
[1779387516402,30.21,77759.35,0.2,0.07722,9e-05,7.3812]
[1779387516520,30.21,77759.35,0.2,0.07722,9e-05,7.3812]
[1779387516563,30.2,77749.74,0.2,0.0763,9e-05,7.31395]
[1779387520642,30.2,77749.83,0.2,0.07629,9e-05,7.31284]
[1779387520670,30.2,77749.83,0.2,0.07629,9e-05,7.31284]
[1779387520750,30.2,77749.09,0.2,0.0762,9e-05,7.30604]
[1779387522699,30.2,77749.09,0.2,0.0762,9e-05,7.30604]
[1779387522708,30.19,77749.88,0.2,0.07625,9e-05,7.30984]
[1779387523925,30.19,77749.88,0.2,0.07625,9e-05,7.30984]
[1779387533321,30.18,77751.93,0.2,0.07636,9e-05,7.31817]
[1779387536343,30.18,77740.86,0.2,0.0753,9e-05,7.23984]
[1779387541381,30.17,77738.7,0.2,0.07505,9e-05,7.22107]
[1779387546414,30.16,77741.19,0.2,0.07523,9e-05,7.23481]
[1779387551449,30.16,77743.84,0.2,0.07544,9e-05,7.24999]
[1779387556489,30.15,77751.19,0.2,0.0761,9e-05,7.29928]
[1779387561524,30.15,77747.46,0.2,0.07574,9e-05,7.27228]
[1779387566559,30.15,77756.96,0.2,0.0766,9e-05,7.33635]
[1779387571594,30.14,77757.85,0.2,0.0766,9e-05,7.33443]
[1779387576631,30.14,77767.58,0.2,0.07748,9e-05,7.39942]
[1779387581666,30.13,77765.22,0.2,0.07719,9e-05,7.37857]
[1779387586701,30.12,77771.48,0.2,0.07772,9e-05,7.41751]
[1779387591735,30.11,77768.19,0.2,0.07735,9e-05,7.38995]
[1779387596771,30.1,77765.18,0.2,0.077,9e-05,7.36471]
[1779387601808,30.09,77767.3,0.2,0.07714,9e-05,7.3751]
[1779387606842,30.08,77765.47,0.2,0.07691,9e-05,7.3581]
[1779387611878,30.08,77764.88,0.2,0.0768,9e-05,7.34985]
[1779387616913,30.07,77760.8,0.2,0.07636,9e-05,7.31755]
[1779387621959,30.06,77755.99,0.2,0.07586,9e-05,7.28032]
[1779387626986,30.05,77759.18,0.2,0.07611,9e-05,7.29872]
[1779387631018,30.05,77748.15,0.2,0.075,9e-05,7.21484]
[1779387636053,30.04,77746.2,0.2,0.07477,9e-05,7.19836]
[1779387641086,30.04,77745.46,0.2,0.07466,9e-05,7.19019]
[1779387646120,30.03,77746.12,0.2,0.07468,9e-05,7.19162]
[1779387651157,30.02,77738.93,0.2,0.07398,9e-05,7.13948]
[1779387656193,30.02,77734.69,0.2,0.07356,9e-05,7.10779]
[1779387661228,30.01,77733.76,0.2,0.07344,9e-05,7.09891]
[1779387666264,30.01,77736.7,0.2,0.07367,9e-05,7.11641]
[1779387671300,30.01,77735.38,0.2,0.07353,9e-05,7.10596]
[1779387678634,30.0,77734.77,0.2,0.07344,9e-05,7.09891]
[1779387684393,29.99,77735.27,0.2,0.07345,9e-05,7.09987]
[1779387689426,29.99,77730.41,0.2,0.07298,9e-05,7.06436]
[1779387693455,29.99,77744.63,0.2,0.07421,9e-05,7.15518]
[1779387698786,29.98,77739.5,0.2,0.07372,9e-05,7.1188]
[1779387704532,29.98,77740.57,0.2,0.07381,9e-05,7.12544]
[1779387709575,29.98,77735.49,0.2,0.07332,9e-05,7.08833]
[1779387714609,29.97,77737.34,0.2,0.07345,9e-05,7.09865]
[1779387719648,29.97,77741.15,0.2,0.07376,9e-05,7.12154]
[1779387724689,29.96,77747.42,0.2,0.0743,9e-05,7.16223]
[1779387729721,29.96,77752.77,0.2,0.07475,9e-05,7.19542]
[1779387734756,29.95,77744.01,0.2,0.0739,9e-05,7.13223]
[1779387739791,29.95,77741.64,0.2,0.07365,9e-05,7.11343]
[1779387744828,29.94,77741.51,0.2,0.0736,9e-05,7.1101]
[1779387746842,29.94,77753.31,0.2,0.07467,9e-05,7.19011]
[1779387751877,29.93,77757.4,0.2,0.07496,9e-05,7.21017]
[1779387757919,29.92,77758.05,0.2,0.07497,9e-05,7.21088]
[1779387762954,29.92,77757.38,0.2,0.07487,9e-05,7.20317]
[1779387767988,29.91,77757.57,0.2,0.07484,9e-05,7.20143]
[1779387773024,29.91,77748.91,0.2,0.07401,9e-05,7.13901]
[1779387778059,29.9,77742.09,0.2,0.07335,9e-05,7.08984]
[1779387784102,29.9,77740.98,0.2,0.07321,9e-05,7.07954]
[1779387789137,29.89,77738.05,0.2,0.07291,9e-05,7.05729]
[1779387794205,29.89,77747.05,0.2,0.0737,9e-05,7.1166]
[1779387799240,29.88,77750.17,0.2,0.07396,9e-05,7.13541]
[1779387804060,29.88,77742.07,0.2,0.07319,9e-05,7.07834]
[1779387804135,29.88,77742.07,0.2,0.07319,9e-05,7.07834]
[1779387804218,29.88,77742.07,0.2,0.07319,9e-05,7.07834]
[1779387804169,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387804342,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387804366,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387804973,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387805011,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387805099,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387805127,29.88,77738.6,0.2,0.07287,9e-05,7.05376]
[1779387805228,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805415,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805452,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805540,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805560,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805599,29.88,77727.93,0.2,0.07189,9e-05,6.98065]
[1779387805675,29.88,77725.21,0.2,0.07165,9e-05,6.96218]
[1779387806520,29.88,77725.21,0.2,0.07165,9e-05,6.96218]
[1779387806583,29.88,77725.21,0.2,0.07165,9e-05,6.96218]
[1779387806595,29.88,77725.29,0.2,0.07165,9e-05,6.96244]
[1779387812235,29.87,77723.27,0.2,0.07146,9e-05,6.94774]
[1779387812254,29.87,77723.27,0.2,0.07146,9e-05,6.94774]
[1779387812466,29.87,77723.12,0.2,0.07139,9e-05,6.94137]
[1779387814298,29.87,77723.12,0.2,0.07139,9e-05,6.94113]
[1779387814466,29.87,77723.12,0.2,0.07139,9e-05,6.94113]
[1779387814477,29.87,77723.12,0.2,0.07139,9e-05,6.94113]
[1779387814577,29.87,77723.12,0.2,0.07139,9e-05,6.94113]
[1779387814679,29.87,77728.14,0.2,0.07184,9e-05,6.97497]
[1779387816356,29.87,77728.14,0.2,0.07184,9e-05,6.97472]
[1779387816392,29.87,77728.14,0.2,0.07184,9e-05,6.97472]
[1779387816435,29.87,77737.78,0.2,0.0727,9e-05,7.04008]
[1779387818399,29.87,77737.78,0.2,0.0727,9e-05,7.03971]
[1779387819254,29.87,77738.6,0.2,0.07276,9e-05,7.04448]
[1779387820461,29.87,77741.79,0.2,0.07305,9e-05,7.06586]
[1779387820468,29.87,77741.79,0.2,0.07305,9e-05,7.06586]
[1779387820475,29.87,77741.79,0.2,0.07305,9e-05,7.06586]
[1779387825430,29.86,77755.33,0.2,0.07426,9e-05,7.15666]
[1779387830465,29.86,77764.75,0.2,0.07512,9e-05,7.22047]
[1779387833778,29.86,77767.92,0.2,0.0754,9e-05,7.24183]
[1779387839772,29.85,77763.84,0.2,0.07496,9e-05,7.20886]
[1779387846596,29.84,77773.23,0.2,0.07577,9e-05,7.26942]
[1779387851633,29.84,77773.42,0.2,0.07575,9e-05,7.26734]
[1779387854738,29.83,77784.16,0.2,0.07673,9e-05,7.34015]
[1779387859914,29.82,77795.49,0.2,0.07774,0.0001,7.41462]
[1779387865740,29.81,77796.98,0.2,0.07783,0.0001,7.42082]
[1779387870775,29.8,77799.79,0.2,0.07803,0.0001,7.43606]
[1779387875559,29.8,77805.61,0.2,0.07852,0.0001,7.47049]
[1779387875579,29.8,77805.61,0.2,0.07852,0.0001,7.47049]
[1779387876286,29.8,77817.38,0.2,0.07966,0.0001,7.55295]
[1779387878228,29.8,77830.09,0.2,0.08089,0.0001,7.64236]
[1779387881772,29.79,77831.25,0.2,0.08098,0.0001,7.64883]
[1779387881790,29.79,77831.25,0.2,0.08098,0.0001,7.64883]
[1779387881850,29.79,77831.25,0.2,0.08098,0.0001,7.64883]
[1779387881885,29.79,77827.0,0.2,0.08056,0.0001,7.61851]
[1779387882418,29.79,77827.0,0.2,0.08056,0.0001,7.61851]
[1779387882796,29.79,77827.0,0.2,0.08056,0.0001,7.61851]
[1779387883089,29.79,77827.0,0.2,0.08056,0.0001,7.61851]
[1779387883190,29.79,77817.58,0.2,0.07961,0.0001,7.55005]
[1779387886335,29.79,77817.85,0.2,0.07962,0.0001,7.55073]
[1779387886345,29.79,77818.51,0.2,0.07968,0.0001,7.55485]
[1779387891924,29.78,77819.43,0.2,0.07972,0.0001,7.55795]
[1779387896958,29.78,77820.5,0.2,0.07979,0.0001,7.56267]
[1779387898661,29.77,77820.58,0.2,0.07979,0.0001,7.56266]
[1779387898665,29.77,77820.58,0.2,0.07979,0.0001,7.56266]
[1779387898972,29.77,77821.46,0.2,0.07986,0.0001,7.56833]
[1779387902775,29.77,77820.5,0.2,0.07975,0.0001,7.55972]
[1779387903001,29.77,77820.45,0.2,0.07973,0.0001,7.55879]
[1779387904825,29.77,77820.54,0.2,0.07973,0.0001,7.55886]
[1779387904827,29.77,77820.54,0.2,0.07973,0.0001,7.55886]
[1779387905016,29.77,77821.09,0.2,0.07978,0.0001,7.5622]
[1779387906881,29.77,77821.81,0.2,0.07984,0.0001,7.56675]
[1779387907029,29.76,77821.71,0.2,0.07982,0.0001,7.56546]
[1779387912065,29.76,77821.57,0.2,0.07977,0.0001,7.56162]
[1779387913051,29.76,77821.57,0.2,0.07977,0.0001,7.56162]
[1779387913055,29.76,77821.57,0.2,0.07977,0.0001,7.56162]
[1779387913152,29.76,77822.07,0.2,0.07981,0.0001,7.56461]
[1779387919113,29.75,77828.77,0.2,0.08042,0.0001,7.60883]
[1779387924148,29.74,77827.38,0.2,0.08024,0.0001,7.59582]
[1779387925776,29.74,77825.23,0.2,0.08002,0.0001,7.57989]
[1779387925969,29.74,77825.23,0.2,0.08002,0.0001,7.57989]
[1779387926365,29.74,77825.23,0.2,0.08002,0.0001,7.57989]
[1779387927170,29.74,77803.38,0.2,0.07788,0.0001,7.42392]
[1779387928331,29.74,77803.38,0.2,0.07788,0.0001,7.42392]
[1779387928340,29.74,77793.92,0.2,0.07697,0.0001,7.35704]
[1779387928590,29.74,77793.92,0.2,0.07697,0.0001,7.35704]
[1779387929625,29.74,77793.92,0.2,0.07697,0.0001,7.35676]
[1779387930294,29.74,77792.15,0.2,0.0768,0.0001,7.34409]
[1779387931362,29.74,77792.15,0.2,0.0768,0.0001,7.34409]
[1779387931394,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387931442,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387931477,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387931503,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387931651,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387932386,29.74,77790.59,0.2,0.0766,9e-05,7.32792]
[1779387932204,29.74,77790.59,0.2,0.0766,9e-05,7.32768]
[1779387935775,29.73,77784.72,0.2,0.07601,9e-05,7.28452]
[1779387935807,29.73,77784.72,0.2,0.07601,9e-05,7.28452]
[1779387936232,29.73,77784.15,0.2,0.07595,9e-05,7.27987]
[1779387937797,29.73,77784.75,0.2,0.076,9e-05,7.28339]
[1779387937835,29.73,77784.75,0.2,0.076,9e-05,7.28339]
[1779387938247,29.73,77784.74,0.2,0.07599,9e-05,7.28265]
[1779387939865,29.73,77784.74,0.2,0.07599,9e-05,7.28265]
[1779387940303,29.73,77783.86,0.2,0.0759,9e-05,7.2762]
[1779387941906,29.73,77783.88,0.2,0.0759,9e-05,7.27619]
[1779387941910,29.73,77783.88,0.2,0.0759,9e-05,7.27619]
[1779387941917,29.73,77783.88,0.2,0.0759,9e-05,7.27619]
[1779387943956,29.73,77783.3,0.2,0.07584,9e-05,7.27184]
[1779387943972,29.73,77783.3,0.2,0.07584,9e-05,7.27184]
[1779387944289,29.73,77783.3,0.2,0.07584,9e-05,7.2717]
[1779387946007,29.73,77782.8,0.2,0.07579,9e-05,7.26807]
[1779387946034,29.73,77782.8,0.2,0.07579,9e-05,7.26807]
[1779387946304,29.73,77782.4,0.2,0.07575,9e-05,7.26514]
[1779387948064,29.73,77782.14,0.2,0.07572,9e-05,7.2632]
[1779387948093,29.73,77782.14,0.2,0.07572,9e-05,7.2632]
[1779387948105,29.73,77782.14,0.2,0.07572,9e-05,7.2632]
[1779387948124,29.73,77782.14,0.2,0.07572,9e-05,7.2632]
[1779387950118,29.73,77781.83,0.2,0.07569,9e-05,7.26091]
[1779387950148,29.73,77781.83,0.2,0.07569,9e-05,7.26091]
[1779387950165,29.73,77781.83,0.2,0.07569,9e-05,7.26091]
[1779387950179,29.73,77781.83,0.2,0.07569,9e-05,7.26091]
[1779387952201,29.73,77780.91,0.2,0.0756,9e-05,7.25413]
[1779387952219,29.73,77780.91,0.2,0.0756,9e-05,7.25413]
[1779387952229,29.73,77780.91,0.2,0.0756,9e-05,7.25413]
[1779387952247,29.73,77780.91,0.2,0.0756,9e-05,7.25413]
[1779387954263,29.73,77780.7,0.2,0.07558,9e-05,7.25245]
[1779387954297,29.73,77780.7,0.2,0.07558,9e-05,7.25245]
[1779387954307,29.73,77780.7,0.2,0.07558,9e-05,7.25245]
[1779387954327,29.73,77780.7,0.2,0.07558,9e-05,7.25245]
[1779387956338,29.73,77779.43,0.2,0.07545,9e-05,7.24339]
[1779387956378,29.73,77779.43,0.2,0.07545,9e-05,7.24339]
[1779387956391,29.73,77779.43,0.2,0.07545,9e-05,7.24339]
[1779387956407,29.73,77779.43,0.2,0.07545,9e-05,7.24339]
[1779387956391,29.73,77778.3,0.2,0.07535,9e-05,7.23542]
[1779387957384,29.73,77778.3,0.2,0.07535,9e-05,7.23533]
[1779387958383,29.73,77778.3,0.2,0.07535,9e-05,7.23533]
[1779387958412,29.73,77778.3,0.2,0.07535,9e-05,7.23533]
[1779387958421,29.73,77778.3,0.2,0.07535,9e-05,7.23533]
[1779387958440,29.73,77778.3,0.2,0.07535,9e-05,7.23533]
[1779387960437,29.73,77777.33,0.2,0.07525,9e-05,7.22831]
[1779387960473,29.73,77777.33,0.2,0.07525,9e-05,7.22831]
[1779387960486,29.73,77777.33,0.2,0.07525,9e-05,7.22831]
[1779387960505,29.73,77777.33,0.2,0.07525,9e-05,7.22831]
[1779387962489,29.72,77777.18,0.2,0.07524,9e-05,7.22711]
[1779387962531,29.72,77777.18,0.2,0.07524,9e-05,7.22711]
[1779387962542,29.72,77777.18,0.2,0.07524,9e-05,7.22711]
[1779387962563,29.72,77777.18,0.2,0.07524,9e-05,7.22711]
[1779387964534,29.72,77776.75,0.2,0.07519,9e-05,7.22404]
[1779387964550,29.72,77776.75,0.2,0.07519,9e-05,7.22404]
[1779387964560,29.72,77776.75,0.2,0.07519,9e-05,7.22404]
[1779387964580,29.72,77776.75,0.2,0.07519,9e-05,7.22404]
[1779387966097,29.72,77776.78,0.2,0.0752,9e-05,7.22417]
[1779387971481,29.72,77770.11,0.2,0.07457,9e-05,7.17735]
[1779387976519,29.72,77775.23,0.2,0.07504,9e-05,7.21264]
[1779387978035,29.72,77775.23,0.2,0.07504,9e-05,7.21264]
[1779387978880,29.72,77772.32,0.2,0.07477,9e-05,7.19228]
[1779387979339,29.72,77769.6,0.2,0.07451,9e-05,7.17337]
[1779387980775,29.72,77769.78,0.2,0.07453,9e-05,7.1746]
[1779387980779,29.72,77769.78,0.2,0.07453,9e-05,7.1746]
[1779387980832,29.72,77769.78,0.2,0.07453,9e-05,7.1746]
[1779387980854,29.72,77769.78,0.2,0.07453,9e-05,7.1746]
[1779387980967,29.72,77769.78,0.2,0.07453,9e-05,7.1746]
[1779387982438,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983016,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983029,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983037,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983058,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983088,29.72,77755.27,0.2,0.07319,9e-05,7.07434]
[1779387983108,29.72,77753.13,0.2,0.07299,9e-05,7.05975]
[1779387985061,29.72,77753.13,0.2,0.07299,9e-05,7.05975]
[1779387985099,29.72,77753.13,0.2,0.07299,9e-05,7.05975]
[1779387985108,29.72,77753.05,0.2,0.07299,9e-05,7.05951]
[1779387987083,29.72,77753.05,0.2,0.07299,9e-05,7.05951]
[1779387987422,29.72,77753.88,0.2,0.07307,9e-05,7.06553]
[1779387989133,29.72,77754.4,0.2,0.07312,9e-05,7.06925]
[1779387989137,29.72,77754.4,0.2,0.07312,9e-05,7.06925]
[1779387989148,29.72,77754.4,0.2,0.07312,9e-05,7.06925]
[1779387993218,29.73,77758.69,0.2,0.07347,9e-05,7.09436]
[1779387993226,29.73,77758.69,0.2,0.07347,9e-05,7.09436]
[1779387995279,29.73,77758.15,0.2,0.07343,9e-05,7.09086]
[1779387995289,29.73,77758.15,0.2,0.07343,9e-05,7.09086]
[1779387997327,29.73,77756.01,0.2,0.07323,9e-05,7.07634]
[1779387997335,29.73,77756.01,0.2,0.07323,9e-05,7.07634]
[1779387997340,29.73,77756.01,0.2,0.07323,9e-05,7.07634]
[1779387997353,29.73,77756.01,0.2,0.07323,9e-05,7.07634]
[1779387998552,29.73,77755.04,0.2,0.07315,9e-05,7.06991]
[1779387998560,29.73,77755.04,0.2,0.07315,9e-05,7.06991]
[1779387999379,29.73,77755.04,0.2,0.07315,9e-05,7.06991]
[1779387999396,29.73,77755.04,0.2,0.07315,9e-05,7.06991]
[1779387999425,29.73,77755.04,0.2,0.07315,9e-05,7.06991]
[1779387999408,29.73,77753.41,0.2,0.073,9e-05,7.05895]
[1779388001426,29.73,77753.41,0.2,0.073,9e-05,7.05895]
[1779388001448,29.73,77753.41,0.2,0.073,9e-05,7.05895]
[1779388001691,29.73,77750.23,0.2,0.07271,9e-05,7.03726]
[1779388003486,29.73,77750.23,0.2,0.07271,9e-05,7.03726]
[1779388004440,29.73,77750.15,0.2,0.07271,9e-05,7.03716]
[1779388005524,29.73,77749.8,0.2,0.07268,9e-05,7.03491]
[1779388005532,29.73,77749.8,0.2,0.07268,9e-05,7.03491]
[1779388005565,29.73,77749.8,0.2,0.07268,9e-05,7.03491]
[1779388005721,29.73,77749.8,0.2,0.07268,9e-05,7.03491]
[1779388007577,29.73,77749.67,0.2,0.07267,9e-05,7.03416]
[1779388007606,29.73,77749.67,0.2,0.07267,9e-05,7.03416]
[1779388007734,29.73,77749.67,0.2,0.07267,9e-05,7.0343]
[1779388009643,29.73,77749.59,0.2,0.07267,9e-05,7.03389]
[1779388010431,29.73,77747.29,0.2,0.07246,9e-05,7.0184]
[1779388011684,29.73,77747.29,0.2,0.07246,9e-05,7.01856]
[1779388011699,29.73,77747.29,0.2,0.07246,9e-05,7.01856]
[1779388012085,29.73,77747.29,0.2,0.07246,9e-05,7.01856]
[1779388012097,29.73,77747.29,0.2,0.07246,9e-05,7.01856]
[1779388012125,29.73,77747.29,0.2,0.07246,9e-05,7.01856]
[1779388012168,29.73,77746.96,0.2,0.07244,9e-05,7.01645]
[1779388013753,29.73,77746.96,0.2,0.07244,9e-05,7.01645]
[1779388013781,29.73,77746.96,0.2,0.07244,9e-05,7.01645]
[1779388013822,29.73,77743.17,0.2,0.07209,9e-05,6.99067]
[1779388015797,29.73,77743.17,0.2,0.0721,9e-05,6.99087]
[1779388016425,29.73,77744.33,0.2,0.07221,9e-05,6.99917]
[1779388017855,29.73,77744.49,0.2,0.07222,9e-05,7.00044]
[1779388017867,29.73,77744.49,0.2,0.07222,9e-05,7.00044]
[1779388021476,29.73,77732.93,0.2,0.07119,9e-05,6.92226]
[1779388021993,29.73,77732.93,0.2,0.07119,9e-05,6.92226]
[1779388021998,29.73,77732.93,0.2,0.07119,9e-05,6.92226]
[1779388022006,29.73,77732.93,0.2,0.07119,9e-05,6.92226]
[1779388022824,29.73,77729.41,0.2,0.07088,9e-05,6.89863]
[1779388024026,29.73,77729.41,0.2,0.07088,9e-05,6.89863]
[1779388024045,29.73,77729.41,0.2,0.07088,9e-05,6.89863]
[1779388024083,29.73,77728.29,0.2,0.07078,9e-05,6.89115]
[1779388026067,29.73,77728.48,0.2,0.07079,9e-05,6.89244]
[1779388026091,29.73,77728.48,0.2,0.07079,9e-05,6.89244]
[1779388026191,29.74,77728.11,0.2,0.07077,9e-05,6.89058]
[1779388026857,29.74,77728.11,0.2,0.07077,9e-05,6.89058]
[1779388028111,29.74,77728.41,0.2,0.0708,9e-05,6.89261]
[1779388028180,29.74,77727.9,0.2,0.07076,9e-05,6.88979]
[1779388034927,29.74,77733.27,0.2,0.07125,9e-05,6.92674]
[1779388039963,29.74,77731.87,0.2,0.07113,9e-05,6.91819]
[1779388042834,29.74,77731.46,0.2,0.0711,9e-05,6.91589]
[1779388043076,29.74,77719.33,0.2,0.07003,9e-05,6.83398]
[1779388044555,29.74,77719.33,0.2,0.07003,9e-05,6.83423]
[1779388044998,29.74,77710.89,0.2,0.06928,9e-05,6.77737]
[1779388050033,29.74,77711.8,0.2,0.06937,9e-05,6.78385]
[1779388054076,29.74,77713.72,0.2,0.0695,9e-05,6.79235]
[1779388054759,29.74,77714.51,0.2,0.06957,9e-05,6.79765]
[1779388055421,29.74,77714.42,0.2,0.06956,9e-05,6.79702]
[1779388060422,29.74,77710.67,0.2,0.06923,9e-05,6.77171]
[1779388060897,29.74,77710.96,0.2,0.06925,9e-05,6.77367]
[1779388060903,29.74,77710.96,0.2,0.06925,9e-05,6.77367]
[1779388062949,29.74,77710.65,0.2,0.06923,9e-05,6.77164]
[1779388062960,29.74,77710.65,0.2,0.06923,9e-05,6.77164]
[1779388065004,29.74,77711.14,0.2,0.06927,9e-05,6.775]
[1779388065017,29.74,77711.14,0.2,0.06927,9e-05,6.775]
[1779388067041,29.74,77710.54,0.2,0.06922,9e-05,6.77105]
[1779388067044,29.74,77710.54,0.2,0.06922,9e-05,6.77105]
[1779388067050,29.74,77710.54,0.2,0.06922,9e-05,6.77105]
[1779388069108,29.74,77715.05,0.2,0.06962,9e-05,6.80149]
[1779388069116,29.74,77715.05,0.2,0.06962,9e-05,6.80149]
[1779388071151,29.74,77715.26,0.2,0.06964,9e-05,6.80295]
[1779388071174,29.74,77715.26,0.2,0.06964,9e-05,6.80295]
[1779388071246,29.74,77715.34,0.2,0.06964,9e-05,6.8035]
[1779388072593,29.74,77715.34,0.2,0.06964,9e-05,6.80351]
[1779388073198,29.74,77715.83,0.2,0.06969,9e-05,6.80683]
[1779388078235,29.75,77716.52,0.2,0.06978,9e-05,6.81369]
[1779388083272,29.75,77716.59,0.2,0.06981,9e-05,6.81594]
[1779388086371,29.75,77726.65,0.2,0.07072,9e-05,6.88536]
[1779388092442,29.76,77727.25,0.2,0.0708,9e-05,6.89127]
[1779388098378,29.76,77735.11,0.2,0.07154,9e-05,6.94683]
[1779388100535,29.76,77735.86,0.2,0.07161,9e-05,6.95219]
[1779388100548,29.76,77740.92,0.2,0.07207,9e-05,6.98694]
[1779388100588,29.76,77740.92,0.2,0.07207,9e-05,6.98694]
[1779388100611,29.76,77740.92,0.2,0.07207,9e-05,6.98694]
[1779388101399,29.76,77740.92,0.2,0.07207,9e-05,6.98718]
[1779388102407,29.76,77750.43,0.2,0.07294,9e-05,7.05246]
[1779388103964,29.76,77753.39,0.2,0.07321,9e-05,7.07288]
[1779388103998,29.76,77753.39,0.2,0.07321,9e-05,7.07288]
[1779388104116,29.76,77753.39,0.2,0.07321,9e-05,7.07288]
[1779388104420,29.76,77751.9,0.2,0.07308,9e-05,7.06271]
[1779388105993,29.76,77751.1,0.2,0.073,9e-05,7.05729]
[1779388106537,29.76,77749.42,0.2,0.07285,9e-05,7.04585]
[1779388108048,29.77,77743.43,0.2,0.07231,9e-05,7.00492]
[1779388108060,29.77,77743.43,0.2,0.07231,9e-05,7.00492]
[1779388108073,29.77,77743.43,0.2,0.07231,9e-05,7.00492]
[1779388112158,29.77,77743.38,0.2,0.07226,9e-05,7.00021]
[1779388112163,29.77,77743.38,0.2,0.07226,9e-05,7.00021]
[1779388112175,29.77,77743.38,0.2,0.07226,9e-05,7.00021]
[1779388114198,29.77,77743.8,0.2,0.07231,9e-05,7.0034]
[1779388114208,29.77,77743.8,0.2,0.07231,9e-05,7.0034]
[1779388116253,29.77,77743.45,0.2,0.07228,9e-05,7.00131]
[1779388116259,29.77,77743.45,0.2,0.07228,9e-05,7.00131]
[1779388116275,29.77,77743.45,0.2,0.07228,9e-05,7.00131]
[1779388116316,29.77,77743.64,0.2,0.0723,9e-05,7.00276]
[1779388118304,29.77,77743.64,0.2,0.0723,9e-05,7.00291]
[1779388118336,29.77,77743.64,0.2,0.0723,9e-05,7.00291]
[1779388118525,29.77,77744.72,0.2,0.0724,9e-05,7.01044]
[1779388120352,29.77,77743.92,0.2,0.07233,9e-05,7.0051]
[1779388120582,29.77,77743.58,0.2,0.0723,9e-05,7.00292]
[1779388122394,29.77,77743.63,0.2,0.07231,9e-05,7.00341]
[1779388122398,29.77,77743.63,0.2,0.07231,9e-05,7.00341]
[1779388122404,29.77,77743.63,0.2,0.07231,9e-05,7.00341]
[1779388126512,29.77,77743.91,0.2,0.07234,9e-05,7.0059]
[1779388126520,29.77,77743.91,0.2,0.07234,9e-05,7.0059]
[1779388128706,29.77,77744.25,0.2,0.07238,9e-05,7.00864]
[1779388128772,29.77,77744.25,0.2,0.07238,9e-05,7.00864]
[1779388128792,29.77,77744.25,0.2,0.07238,9e-05,7.00864]
[1779388128947,29.77,77744.25,0.2,0.07238,9e-05,7.00864]
[1779388130641,29.77,77738.22,0.2,0.07183,9e-05,6.96774]
[1779388130649,29.77,77738.22,0.2,0.07183,9e-05,6.96774]
[1779388130859,29.77,77738.22,0.2,0.07183,9e-05,6.96774]
[1779388130888,29.77,77738.22,0.2,0.07183,9e-05,6.96774]
[1779388130897,29.77,77737.74,0.2,0.07179,9e-05,6.96447]
[1779388132658,29.77,77737.3,0.2,0.07175,9e-05,6.96167]
[1779388132917,29.77,77737.01,0.2,0.07173,9e-05,6.95989]
[1779388138666,29.77,77738.4,0.2,0.07187,9e-05,6.97066]
[1779388143705,29.78,77737.22,0.2,0.07178,9e-05,6.96359]
[1779388149226,29.78,77729.13,0.2,0.07107,9e-05,6.90978]
[1779388149297,29.78,77718.07,0.2,0.07008,9e-05,6.83526]
[1779388154782,29.78,77717.81,0.2,0.07008,9e-05,6.83499]
[1779388158684,29.79,77715.33,0.2,0.06988,9e-05,6.82006]
[1779388161446,29.79,77708.42,0.2,0.06929,9e-05,6.7746]
[1779388161465,29.79,77708.42,0.2,0.06929,9e-05,6.7746]
[1779388161594,29.79,77708.33,0.2,0.06929,9e-05,6.77454]
[1779388165623,29.79,77708.33,0.2,0.0693,9e-05,6.77562]
[1779388165659,29.79,77709.17,0.2,0.06938,9e-05,6.78181]
[1779388165883,29.79,77704.47,0.2,0.06898,9e-05,6.75083]
[1779388167554,29.79,77704.47,0.2,0.06898,9e-05,6.75083]
[1779388167621,29.8,77703.42,0.2,0.0689,9e-05,6.74495]
[1779388169975,29.8,77701.72,0.2,0.06877,9e-05,6.7348]
[1779388170098,29.8,77701.72,0.2,0.06877,9e-05,6.7348]
[1779388170136,29.8,77701.72,0.2,0.06877,9e-05,6.7348]
[1779388170222,29.8,77675.92,0.2,0.06654,9e-05,6.56348]
[1779388175784,29.8,77677.32,0.2,0.06664,9e-05,6.5699]
[1779388175833,29.8,77677.32,0.2,0.06664,9e-05,6.5699]
[1779388175844,29.8,77677.18,0.2,0.06664,9e-05,6.56932]
[1779388177813,29.8,77677.18,0.2,0.06664,9e-05,6.56966]
[1779388177847,29.8,77677.18,0.2,0.06664,9e-05,6.56966]
[1779388177980,29.8,77676.42,0.2,0.06658,9e-05,6.56499]
[1779388178967,29.8,77676.42,0.2,0.06658,9e-05,6.56499]
[1779388179853,29.8,77676.18,0.2,0.06656,9e-05,6.56374]
[1779388180627,29.81,77675.06,0.2,0.06648,9e-05,6.55704]
[1779388184008,29.81,77677.99,0.2,0.06675,9e-05,6.57801]
[1779388184025,29.81,77677.99,0.2,0.06675,9e-05,6.57801]
[1779388184057,29.81,77677.99,0.2,0.06675,9e-05,6.57801]
[1779388184158,29.81,77682.11,0.2,0.0671,9e-05,6.60523]
[1779388186023,29.81,77682.11,0.2,0.06711,9e-05,6.60597]
[1779388186048,29.81,77682.11,0.2,0.06711,9e-05,6.60597]
[1779388186144,29.81,77683.84,0.2,0.06727,9e-05,6.61813]
[1779388188078,29.81,77683.84,0.2,0.06727,9e-05,6.61856]
[1779388188146,29.81,77683.75,0.2,0.06727,9e-05,6.61839]
[1779388195102,29.82,77677.17,0.2,0.06676,9e-05,6.57889]
[1779388198427,29.83,77663.19,0.2,0.0656,8e-05,6.48891]
[1779388204164,29.83,77666.22,0.2,0.06589,8e-05,6.51105]
[1779388209200,29.83,77667.44,0.2,0.06601,8e-05,6.52092]
[1779388212444,29.84,77682.48,0.2,0.06733,9e-05,6.62243]
[1779388218263,29.85,77684.84,0.2,0.06758,9e-05,6.64171]
[1779388222515,29.85,77696.49,0.2,0.06863,9e-05,6.72217]
[1779388228334,29.86,77701.39,0.2,0.06909,9e-05,6.75764]
[1779388232517,29.86,77693.01,0.2,0.06834,9e-05,6.69878]
[1779388237568,29.87,77689.3,0.2,0.06805,9e-05,6.67624]
[1779388240433,29.87,77670.25,0.2,0.06644,8e-05,6.55237]
[1779388243700,29.87,77658.76,0.2,0.06549,8e-05,6.47889]
[1779388249491,29.88,77663.55,0.2,0.06595,8e-05,6.51427]
[1779388254525,29.89,77669.89,0.2,0.06654,9e-05,6.55978]
[1779388259559,29.9,77674.86,0.2,0.06701,9e-05,6.59588]
[1779388264595,29.9,77682.52,0.2,0.0677,9e-05,6.64902]
[1779388269631,29.91,77682.05,0.2,0.06769,9e-05,6.64832]
[1779388272652,29.91,77692.77,0.2,0.06863,9e-05,6.72074]
[1779388277690,29.91,77699.23,0.2,0.06922,9e-05,6.76564]
[1779388282720,29.92,77704.93,0.2,0.06974,9e-05,6.80557]
[1779388287757,29.92,77706.94,0.2,0.06994,9e-05,6.82049]
[1779388293021,29.92,77706.88,0.2,0.06989,9e-05,6.81489]
[1779388298832,29.92,77707.51,0.2,0.06994,9e-05,6.8188]
[1779388303870,29.92,77708.63,0.2,0.07006,9e-05,6.82792]
[1779388308906,29.92,77704.84,0.2,0.06974,9e-05,6.80381]
[1779388313940,29.93,77709.41,0.2,0.07016,9e-05,6.83576]
[1779388318975,29.93,77706.88,0.2,0.06996,9e-05,6.82005]
[1779388324016,29.93,77699.49,0.2,0.06932,9e-05,6.77199]
[1779388329050,29.94,77692.18,0.2,0.06872,9e-05,6.7256]
[1779388334084,29.94,77692.15,0.2,0.06875,9e-05,6.72801]
[1779388340126,29.95,77691.42,0.2,0.06872,9e-05,6.72612]
[1779388345161,29.95,77697.13,0.2,0.06925,9e-05,6.76585]
[1779388350198,29.95,77700.18,0.2,0.06953,9e-05,6.7879]
[1779388355233,29.96,77701.42,0.2,0.06962,9e-05,6.79288]
[1779388360268,29.96,77702.13,0.2,0.0697,9e-05,6.79923]
[1779388365302,29.96,77703.02,0.2,0.06981,9e-05,6.8074]
[1779388370340,29.97,77701.04,0.2,0.06966,9e-05,6.79575]
[1779388375392,29.97,77692.75,0.2,0.06893,9e-05,6.74058]
[1779388381417,29.97,77687.82,0.2,0.06852,9e-05,6.70877]
[1779388386451,29.97,77688.96,0.2,0.06864,9e-05,6.71785]
[1779388391487,29.98,77686.56,0.2,0.06847,9e-05,6.70478]
[1779388396523,29.98,77691.37,0.2,0.06893,9e-05,6.73974]
[1779388401559,29.99,77700.05,0.2,0.06972,9e-05,6.80024]
[1779388406594,29.99,77703.42,0.2,0.07004,9e-05,6.82492]
[1779388412635,30.0,77698.7,0.2,0.06962,9e-05,6.79109]
[1779388417670,30.0,77702.65,0.2,0.06999,9e-05,6.81962]
[1779388424719,30.01,77702.95,0.2,0.07005,9e-05,6.82395]
[1779388429753,30.01,77706.29,0.2,0.07037,9e-05,6.84768]
[1779388434793,30.01,77713.18,0.2,0.071,9e-05,6.89545]
[1779388440831,30.01,77712.27,0.2,0.07092,9e-05,6.8894]
[1779388442855,30.01,77725.19,0.2,0.07208,9e-05,6.97687]
[1779388445877,30.01,77735.78,0.2,0.07304,9e-05,7.049]
[1779388450912,30.01,77739.84,0.2,0.0734,9e-05,7.07641]
[1779388455948,30.01,77738.66,0.2,0.07329,9e-05,7.06797]
[1779388460983,30.01,77737.45,0.2,0.07318,9e-05,7.0593]
[1779388466017,30.01,77730.84,0.2,0.07257,9e-05,7.01407]
[1779388471053,30.01,77736.6,0.2,0.07304,9e-05,7.04798]
[1779388476088,30.01,77733.63,0.2,0.07277,9e-05,7.02736]
[1779388481123,30.01,77730.9,0.2,0.07252,9e-05,7.0085]
[1779388486159,30.01,77720.0,0.2,0.07153,9e-05,6.93463]
[1779388491192,30.01,77719.24,0.2,0.07147,9e-05,6.92992]
[1779388496229,30.01,77717.63,0.2,0.07134,9e-05,6.91967]
[1779388498244,30.01,77729.1,0.2,0.07237,9e-05,6.9974]
[1779388503277,30.01,77729.5,0.2,0.07241,9e-05,7.00052]
[1779388508312,30.01,77723.43,0.2,0.07187,9e-05,6.96018]
[1779388514574,30.02,77723.72,0.2,0.07191,9e-05,6.96312]
[1779388520397,30.02,77715.16,0.2,0.07114,9e-05,6.90508]
[1779388527555,30.02,77714.11,0.2,0.07106,9e-05,6.89901]
[1779388531475,30.02,77705.44,0.2,0.07028,9e-05,6.83782]
[1779388536510,30.02,77709.19,0.2,0.07063,9e-05,6.86461]
[1779388541545,30.03,77712.82,0.2,0.07097,9e-05,6.89059]
[1779388546580,30.03,77720.54,0.2,0.07168,9e-05,6.94409]
[1779388551616,30.03,77719.45,0.2,0.0716,9e-05,6.93803]
[1779388554851,30.03,77703.61,0.2,0.0702,9e-05,6.83235]
[1779388559671,30.04,77691.9,0.2,0.0692,9e-05,6.75594]
[1779388564930,30.04,77692.62,0.2,0.06927,9e-05,6.76146]
[1779388570755,30.05,77695.09,0.2,0.06953,9e-05,6.78118]
[1779388575790,30.05,77691.64,0.2,0.06927,9e-05,6.76102]
[1779388580824,30.06,77692.69,0.2,0.0694,9e-05,6.77085]
[1779388585072,30.06,77703.53,0.2,0.07039,9e-05,6.84594]
[1779388590912,30.07,77705.3,0.2,0.07057,9e-05,6.85996]
[1779388595979,30.07,77699.13,0.2,0.07,9e-05,6.81512]
[1779388601417,30.08,77694.42,0.2,0.06963,9e-05,6.78702]
[1779388604016,30.08,77684.1,0.2,0.06875,9e-05,6.72005]
[1779388609040,30.08,77675.99,0.2,0.06809,9e-05,6.66904]
[1779388614076,30.09,77670.08,0.2,0.06761,9e-05,6.63241]
[1779388619111,30.09,77662.77,0.2,0.06702,9e-05,6.58685]
[1779388624152,30.1,77671.31,0.2,0.06778,9e-05,6.6459]
[1779388629181,30.11,77660.1,0.2,0.06687,8e-05,6.57572]
[1779388634382,30.11,77663.38,0.2,0.06717,9e-05,6.59879]
[1779388640257,30.12,77677.22,0.2,0.06841,9e-05,6.69382]
[1779388645797,30.12,77678.66,0.2,0.06856,9e-05,6.70539]
[1779388651335,30.13,77677.1,0.2,0.06843,9e-05,6.69344]
[1779388655363,30.13,77689.86,0.2,0.06956,9e-05,6.77993]
[1779388660398,30.14,77693.87,0.2,0.06994,9e-05,6.80852]
[1779388663418,30.14,77692.05,0.2,0.06979,9e-05,6.79754]
[1779388665433,30.14,77692.23,0.2,0.06981,9e-05,6.79901]
[1779388670467,30.14,77692.88,0.2,0.06987,9e-05,6.80298]
[1779388676510,30.14,77694.54,0.2,0.07,9e-05,6.81321]
[1779388681545,30.14,77695.78,0.2,0.0701,9e-05,6.82069]
[1779388686580,30.13,77693.69,0.2,0.06991,9e-05,6.8061]
[1779388691615,30.13,77690.75,0.2,0.06964,9e-05,6.78613]
[1779388696649,30.13,77691.92,0.2,0.06975,9e-05,6.79397]
[1779388701685,30.13,77695.01,0.2,0.07001,9e-05,6.81419]
[1779388706720,30.14,77695.09,0.2,0.07005,9e-05,6.8169]
[1779388711755,30.14,77693.67,0.2,0.06991,9e-05,6.80478]
[1779388717045,30.15,77692.92,0.2,0.06987,9e-05,6.80157]
[1779388717184,30.15,77682.89,0.2,0.069,9e-05,6.73544]
[1779388718013,30.15,77670.4,0.2,0.06792,9e-05,6.65324]
[1779388719984,30.15,77670.4,0.2,0.06792,9e-05,6.65328]
[1779388721742,30.15,77670.1,0.2,0.0679,9e-05,6.65164]
[1779388721748,30.15,77670.1,0.2,0.0679,9e-05,6.65164]
[1779388721837,30.15,77664.0,0.2,0.06738,9e-05,6.61176]
[1779388725155,30.15,77667.97,0.2,0.06773,9e-05,6.63821]
[1779388725784,30.15,77667.17,0.2,0.06766,9e-05,6.63333]
[1779388726165,30.15,77666.44,0.2,0.0676,9e-05,6.62872]
[1779388727835,30.15,77666.69,0.2,0.06763,9e-05,6.63107]
[1779388727841,30.15,77666.69,0.2,0.06763,9e-05,6.63107]
[1779388727845,30.15,77666.69,0.2,0.06763,9e-05,6.63107]
[1779388729878,30.15,77666.77,0.2,0.06766,9e-05,6.63298]
[1779388729890,30.15,77666.77,0.2,0.06766,9e-05,6.63298]
[1779388729902,30.15,77666.45,0.2,0.06763,9e-05,6.63088]
[1779388731945,30.15,77666.28,0.2,0.06763,9e-05,6.63046]
[1779388732007,30.16,77667.43,0.2,0.06773,9e-05,6.6387]
[1779388738156,30.16,77668.16,0.2,0.06785,9e-05,6.64744]
[1779388743993,30.17,77669.62,0.2,0.06802,9e-05,6.6607]
[1779388748229,30.18,77680.91,0.2,0.06904,9e-05,6.73843]
[1779388754072,30.19,77679.67,0.2,0.06898,9e-05,6.73422]
[1779388759106,30.19,77677.38,0.2,0.06882,9e-05,6.72138]
[1779388760113,30.19,77666.9,0.2,0.06792,9e-05,6.65285]
[1779388765147,30.2,77665.58,0.2,0.06784,9e-05,6.6467]
[1779388770181,30.2,77659.38,0.2,0.06735,9e-05,6.60891]
[1779388775220,30.2,77659.08,0.2,0.06729,9e-05,6.60291]
[1779388780251,30.21,77656.25,0.2,0.06706,8e-05,6.58517]
[1779388785287,30.21,77657.76,0.2,0.0672,8e-05,6.59587]
[1779388790320,30.21,77657.28,0.2,0.06717,8e-05,6.59357]
[1779388795355,30.21,77659.37,0.2,0.06736,9e-05,6.60808]
[1779388800391,30.21,77657.05,0.2,0.06717,8e-05,6.59398]
[1779388805428,30.21,77661.67,0.2,0.06758,9e-05,6.62507]
[1779388808672,30.22,77671.63,0.2,0.06844,9e-05,6.6907]
[1779388813808,30.22,77678.25,0.2,0.06904,9e-05,6.73654]
[1779388814400,30.22,77681.69,0.2,0.06935,9e-05,6.76034]
[1779388814512,30.22,77690.46,0.2,0.07013,9e-05,6.81952]
[1779388818040,30.23,77693.15,0.2,0.07039,9e-05,6.83925]
[1779388818140,30.23,77693.52,0.2,0.07043,9e-05,6.84261]
[1779388823554,30.24,77702.64,0.2,0.07129,9e-05,6.90744]
[1779388828812,30.24,77704.06,0.2,0.07143,9e-05,6.91794]
[1779388835939,30.24,77703.35,0.2,0.07134,9e-05,6.90924]
[1779388841694,30.24,77704.44,0.2,0.07145,9e-05,6.918]
[1779388846734,30.25,77709.9,0.2,0.07195,9e-05,6.95545]
[1779388852357,30.25,77718.69,0.2,0.07275,9e-05,7.01494]
[1779388856548,30.25,77722.8,0.2,0.07312,9e-05,7.0427]
[1779388857076,30.25,77722.8,0.2,0.07312,9e-05,7.0427]
[1779388857118,30.25,77732.49,0.2,0.074,9e-05,7.10831]
[1779388858287,30.25,77732.49,0.2,0.074,9e-05,7.10831]
[1779388860686,30.25,77733.14,0.2,0.07405,9e-05,7.11231]
[1779388860715,30.25,77733.14,0.2,0.07405,9e-05,7.11231]
[1779388860736,30.25,77733.14,0.2,0.07405,9e-05,7.11231]
[1779388861217,30.25,77734.39,0.2,0.07416,9e-05,7.12066]
[1779388861789,30.25,77734.39,0.2,0.07416,9e-05,7.12066]
[1779388861891,30.24,77734.39,0.2,0.07416,9e-05,7.12052]
[1779388863205,30.24,77734.39,0.2,0.07416,9e-05,7.12052]
[1779388863226,30.24,77734.39,0.2,0.07416,9e-05,7.12052]
[1779388863298,30.24,77728.81,0.2,0.07365,9e-05,7.08248]
[1779388869100,30.24,77730.43,0.2,0.07379,9e-05,7.09301]
[1779388870338,30.24,77730.43,0.2,0.07379,9e-05,7.09301]
[1779388871376,30.24,77729.85,0.2,0.07374,9e-05,7.08899]
[1779388872356,30.24,77730.29,0.2,0.07377,9e-05,7.09178]
[1779388873419,30.24,77730.29,0.2,0.07377,9e-05,7.09169]
[1779388873428,30.24,77730.29,0.2,0.07377,9e-05,7.09169]
[1779388875475,30.24,77727.86,0.2,0.07355,9e-05,7.07492]
[1779388875484,30.24,77727.86,0.2,0.07355,9e-05,7.07492]
[1779388880500,30.24,77729.14,0.2,0.07366,9e-05,7.08325]
[1779388881149,30.24,77729.14,0.2,0.07366,9e-05,7.08325]
[1779388881176,30.24,77729.14,0.2,0.07366,9e-05,7.08325]
[1779388881331,30.24,77728.54,0.2,0.0736,9e-05,7.07912]
[1779388881649,30.24,77728.54,0.2,0.0736,9e-05,7.07912]
[1779388881675,30.24,77728.54,0.2,0.0736,9e-05,7.07912]
[1779388881975,30.24,77728.54,0.2,0.0736,9e-05,7.07912]
[1779388883688,30.24,77734.79,0.2,0.07417,9e-05,7.1215]
[1779388883706,30.24,77734.79,0.2,0.07417,9e-05,7.1215]
[1779388883711,30.24,77734.79,0.2,0.07417,9e-05,7.1215]
[1779388883734,30.24,77734.79,0.2,0.07417,9e-05,7.1215]
[1779388885740,30.24,77735.41,0.2,0.07423,9e-05,7.12548]
[1779388885768,30.24,77735.41,0.2,0.07423,9e-05,7.12548]
[1779388885778,30.24,77735.41,0.2,0.07423,9e-05,7.12548]
[1779388885799,30.24,77735.41,0.2,0.07423,9e-05,7.12548]
[1779388887831,30.24,77736.32,0.2,0.07431,9e-05,7.13142]
[1779388887848,30.24,77736.32,0.2,0.07431,9e-05,7.13142]
[1779388887857,30.24,77736.32,0.2,0.07431,9e-05,7.13142]
[1779388887876,30.24,77736.32,0.2,0.07431,9e-05,7.13142]
[1779388889877,30.24,77737.92,0.2,0.07445,9e-05,7.14202]
[1779388889916,30.24,77737.92,0.2,0.07445,9e-05,7.14202]
[1779388889929,30.24,77737.92,0.2,0.07445,9e-05,7.14202]
[1779388889946,30.24,77737.92,0.2,0.07445,9e-05,7.14202]
[1779388891945,30.24,77737.88,0.2,0.0744,9e-05,7.13646]
[1779388891961,30.24,77737.88,0.2,0.0744,9e-05,7.13646]
[1779388891969,30.24,77737.88,0.2,0.0744,9e-05,7.13646]
[1779388891990,30.24,77737.88,0.2,0.0744,9e-05,7.13646]
[1779388894002,30.24,77736.57,0.2,0.07427,9e-05,7.12739]
[1779388894017,30.24,77736.57,0.2,0.07427,9e-05,7.12739]
[1779388894046,30.24,77736.57,0.2,0.07427,9e-05,7.12739]
[1779388894088,30.24,77736.8,0.2,0.07429,9e-05,7.12867]
[1779388896049,30.24,77736.8,0.2,0.07429,9e-05,7.12853]
[1779388896089,30.24,77736.8,0.2,0.07429,9e-05,7.12853]
[1779388896129,30.24,77737.38,0.2,0.07434,9e-05,7.13233]
[1779388898095,30.24,77737.38,0.2,0.07434,9e-05,7.13233]
[1779388898115,30.24,77737.38,0.2,0.07434,9e-05,7.13233]
[1779388898142,30.24,77737.38,0.2,0.07434,9e-05,7.13233]
[1779388898243,30.24,77737.38,0.2,0.07434,9e-05,7.13204]
[1779388900156,30.24,77737.19,0.2,0.07432,9e-05,7.1306]
[1779388900190,30.24,77737.19,0.2,0.07432,9e-05,7.1306]
[1779388900231,30.24,77737.38,0.2,0.07433,9e-05,7.13174]
[1779388902213,30.24,77737.38,0.2,0.07433,9e-05,7.13159]
[1779388902236,30.24,77737.38,0.2,0.07433,9e-05,7.13159]
[1779388902248,30.24,77737.38,0.2,0.07433,9e-05,7.13159]
[1779388902265,30.24,77737.38,0.2,0.07433,9e-05,7.13159]
[1779388904257,30.24,77736.97,0.2,0.07429,9e-05,7.12865]
[1779388904272,30.24,77736.97,0.2,0.07429,9e-05,7.12865]
[1779388904280,30.24,77736.97,0.2,0.07429,9e-05,7.12865]
[1779388904301,30.24,77736.97,0.2,0.07429,9e-05,7.12865]
[1779388906289,30.24,77736.97,0.2,0.07428,9e-05,7.12821]
[1779388906314,30.24,77736.97,0.2,0.07428,9e-05,7.12821]
[1779388906324,30.24,77736.97,0.2,0.07428,9e-05,7.12821]
[1779388906343,30.24,77736.97,0.2,0.07428,9e-05,7.12821]
[1779388908335,30.23,77735.36,0.2,0.07413,9e-05,7.11696]
[1779388908372,30.23,77735.36,0.2,0.07413,9e-05,7.11696]
[1779388908385,30.23,77735.36,0.2,0.07413,9e-05,7.11696]
[1779388908402,30.23,77735.36,0.2,0.07413,9e-05,7.11696]
[1779388910379,30.23,77732.28,0.2,0.07385,9e-05,7.09566]
[1779388910406,30.23,77732.28,0.2,0.07385,9e-05,7.09566]
[1779388910414,30.23,77732.28,0.2,0.07385,9e-05,7.09566]
[1779388910436,30.23,77732.28,0.2,0.07385,9e-05,7.09566]
[1779388912435,30.23,77732.73,0.2,0.07389,9e-05,7.09863]
[1779388912453,30.23,77732.73,0.2,0.07389,9e-05,7.09863]
[1779388912460,30.23,77732.73,0.2,0.07389,9e-05,7.09863]
[1779388912483,30.23,77732.73,0.2,0.07389,9e-05,7.09863]
[1779388914490,30.23,77733.08,0.2,0.07391,9e-05,7.10071]
[1779388914524,30.23,77733.08,0.2,0.07391,9e-05,7.10071]
[1779388914534,30.23,77733.08,0.2,0.07391,9e-05,7.10071]
[1779388914554,30.23,77733.08,0.2,0.07391,9e-05,7.10071]
[1779388915321,30.23,77733.08,0.2,0.07391,9e-05,7.10071]
[1779388915403,30.23,77732.83,0.2,0.07389,9e-05,7.09882]
[1779388916541,30.23,77725.65,0.2,0.07324,9e-05,7.05006]
[1779388916552,30.23,77725.65,0.2,0.07324,9e-05,7.05006]
[1779388918580,30.23,77719.72,0.2,0.0727,9e-05,7.00999]
[1779388918596,30.23,77719.72,0.2,0.0727,9e-05,7.00999]
[1779388920653,30.23,77719.13,0.2,0.07265,9e-05,7.00606]
[1779388920671,30.23,77719.13,0.2,0.07265,9e-05,7.00606]
[1779388920680,30.23,77719.13,0.2,0.07265,9e-05,7.00606]
[1779388922708,30.23,77718.54,0.2,0.07259,9e-05,7.00218]
[1779388922716,30.23,77718.54,0.2,0.07259,9e-05,7.00218]
[1779388922746,30.23,77718.54,0.2,0.07259,9e-05,7.00218]
[1779388923267,30.23,77718.16,0.2,0.07256,9e-05,6.99967]
[1779388924742,30.23,77717.12,0.2,0.07247,9e-05,6.99272]
[1779388924778,30.23,77717.12,0.2,0.07247,9e-05,6.99272]
[1779388925282,30.23,77716.9,0.2,0.07245,9e-05,6.9913]
[1779388926793,30.23,77717.7,0.2,0.07252,9e-05,6.99675]
[1779388927399,30.23,77718.26,0.2,0.07257,9e-05,7.00063]
[1779388928843,30.23,77718.03,0.2,0.07255,9e-05,6.99914]
[1779388928852,30.23,77718.03,0.2,0.07255,9e-05,6.99914]
[1779388930906,30.23,77718.92,0.2,0.07264,9e-05,7.0052]
[1779388930912,30.23,77718.92,0.2,0.07264,9e-05,7.0052]
[1779388930918,30.23,77718.92,0.2,0.07264,9e-05,7.0052]
[1779388930928,30.23,77718.92,0.2,0.07264,9e-05,7.0052]
[1779388932990,30.23,77718.23,0.2,0.07258,9e-05,7.00074]
[1779388933020,30.23,77718.23,0.2,0.07258,9e-05,7.00074]
[1779388938373,30.24,77708.85,0.2,0.07174,9e-05,6.93839]
[1779388941416,30.24,77698.79,0.2,0.07086,9e-05,6.87174]
[1779388942460,30.24,77684.5,0.2,0.06961,9e-05,6.77671]
[1779388949473,30.24,77684.79,0.2,0.06966,9e-05,6.78087]
[1779388951487,30.24,77678.49,0.2,0.06908,9e-05,6.73508]
[1779388956522,30.25,77678.19,0.2,0.06908,9e-05,6.73518]
[1779388961557,30.25,77683.64,0.2,0.06958,9e-05,6.77316]
[1779388966592,30.25,77690.14,0.2,0.07017,9e-05,6.81801]
[1779388971628,30.26,77697.89,0.2,0.07087,9e-05,6.87097]
[1779388977670,30.26,77696.2,0.2,0.07074,9e-05,6.86115]
[1779388982705,30.26,77695.59,0.2,0.07071,9e-05,6.85838]
[1779388987740,30.27,77695.85,0.2,0.07075,9e-05,6.86138]
[1779388993782,30.27,77695.15,0.2,0.0707,9e-05,6.85827]
[1779388998817,30.27,77694.63,0.2,0.07068,9e-05,6.85611]
[1779389003854,30.27,77694.81,0.2,0.07071,9e-05,6.85866]
[1779389006873,30.28,77705.99,0.2,0.07171,9e-05,6.93407]
[1779389011909,30.28,77707.2,0.2,0.07178,9e-05,6.93796]
[1779389016945,30.28,77705.97,0.2,0.07168,9e-05,6.93041]
[1779389022385,30.28,77704.61,0.2,0.07157,9e-05,6.92219]
[1779389029034,30.28,77701.99,0.2,0.07137,9e-05,6.90655]
[1779389037089,30.29,77701.65,0.2,0.07136,9e-05,6.90626]
[1779389042125,30.29,77701.03,0.2,0.0713,9e-05,6.90182]
[1779389047160,30.28,77701.7,0.2,0.07134,9e-05,6.90498]
[1779389052195,30.28,77700.94,0.2,0.07126,9e-05,6.89856]
[1779389057232,30.28,77701.19,0.2,0.07127,9e-05,6.89915]
[1779389062267,30.28,77696.66,0.2,0.07088,9e-05,6.8699]
[1779389067300,30.28,77694.39,0.2,0.07066,9e-05,6.85348]
[1779389072334,30.28,77694.03,0.2,0.07057,9e-05,6.84514]
[1779389078376,30.27,77693.88,0.2,0.07054,9e-05,6.84289]
[1779389083411,30.27,77693.09,0.2,0.07046,9e-05,6.83658]
[1779389088448,30.27,77691.76,0.2,0.07033,9e-05,6.82673]
[1779389093481,30.27,77688.0,0.2,0.06999,9e-05,6.80096]
[1779389098529,30.27,77687.8,0.2,0.06996,9e-05,6.79885]
[1779389103560,30.27,77685.13,0.2,0.06972,9e-05,6.78057]
[1779389108596,30.26,77686.39,0.2,0.06982,9e-05,6.78823]
[1779389113639,30.26,77686.63,0.2,0.06983,9e-05,6.78946]
[1779389113774,30.26,77683.54,0.2,0.06956,9e-05,6.7689]
[1779389114020,30.26,77683.54,0.2,0.06956,9e-05,6.7689]
[1779389114047,30.26,77683.54,0.2,0.06956,9e-05,6.7689]
[1779389115646,30.26,77669.24,0.2,0.06832,9e-05,6.67451]
[1779389115842,30.26,77669.24,0.2,0.06832,9e-05,6.67451]
[1779389116705,30.26,77669.21,0.2,0.06832,9e-05,6.67438]
[1779389117878,30.26,77669.15,0.2,0.06832,9e-05,6.67398]
[1779389117912,30.26,77669.15,0.2,0.06832,9e-05,6.67398]
[1779389118655,30.26,77669.15,0.2,0.06832,9e-05,6.67412]
[1779389119926,30.26,77663.71,0.2,0.06785,9e-05,6.63851]
[1779389119932,30.26,77663.71,0.2,0.06785,9e-05,6.63851]
[1779389122187,30.26,77663.35,0.2,0.06783,9e-05,6.6364]
[1779389122189,30.26,77663.35,0.2,0.06783,9e-05,6.6364]
[1779389122392,30.26,77663.35,0.2,0.06783,9e-05,6.6364]
[1779389122454,30.26,77663.35,0.2,0.06783,9e-05,6.6364]
[1779389122488,30.26,77662.19,0.2,0.06773,9e-05,6.62893]
[1779389124061,30.26,77655.33,0.2,0.06715,8e-05,6.58428]
[1779389124080,30.26,77655.33,0.2,0.06715,8e-05,6.58428]
[1779389124163,30.26,77651.71,0.2,0.06684,8e-05,6.56071]
[1779389126100,30.27,77651.71,0.2,0.06684,8e-05,6.56092]
[1779389126653,30.27,77647.62,0.2,0.0665,8e-05,6.53489]
[1779389128183,30.27,77647.52,0.2,0.0665,8e-05,6.53453]
[1779389128188,30.27,77647.52,0.2,0.0665,8e-05,6.53453]
[1779389128219,30.27,77647.52,0.2,0.0665,8e-05,6.53453]
[1779389128317,30.27,77647.38,0.2,0.06649,8e-05,6.53362]
[1779389133774,30.27,77647.43,0.2,0.06647,8e-05,6.53087]
[1779389138612,30.27,77646.93,0.2,0.06644,8e-05,6.52849]
[1779389139225,30.27,77646.06,0.2,0.06637,8e-05,6.52313]
[1779389139261,30.27,77646.06,0.2,0.06637,8e-05,6.52313]
[1779389139286,30.27,77646.06,0.2,0.06637,8e-05,6.52313]
[1779389139505,30.27,77646.06,0.2,0.06637,8e-05,6.52313]
[1779389139595,30.27,77639.03,0.2,0.06579,8e-05,6.47827]
[1779389141030,30.27,77625.29,0.2,0.06465,8e-05,6.39023]
[1779389142566,30.27,77625.29,0.2,0.06465,8e-05,6.39023]
[1779389142582,30.27,77625.29,0.2,0.06465,8e-05,6.39023]
[1779389142585,30.28,77625.93,0.2,0.06472,8e-05,6.39528]
[1779389147870,30.28,77626.29,0.2,0.06478,8e-05,6.39994]
[1779389152828,30.28,77630.1,0.2,0.06512,8e-05,6.4262]
[1779389153498,30.29,77635.95,0.2,0.06561,8e-05,6.4646]
[1779389154906,30.29,77635.95,0.2,0.06561,8e-05,6.4646]
[1779389154997,30.29,77635.85,0.2,0.06561,8e-05,6.4643]
[1779389161170,30.29,77628.55,0.2,0.06503,8e-05,6.41948]
[1779389162564,30.29,77628.55,0.2,0.06503,8e-05,6.41948]
[1779389163139,30.29,77627.87,0.2,0.06499,8e-05,6.41595]
[1779389163703,30.29,77627.08,0.2,0.06493,8e-05,6.41131]
[1779389165184,30.29,77627.1,0.2,0.06493,8e-05,6.41186]
[1779389165196,30.29,77627.1,0.2,0.06493,8e-05,6.41186]
[1779389165225,30.29,77627.1,0.2,0.06493,8e-05,6.41186]
[1779389165240,30.29,77626.86,0.2,0.06491,8e-05,6.41032]
[1779389167225,30.3,77626.86,0.2,0.06492,8e-05,6.41075]
[1779389167681,30.3,77625.16,0.2,0.06479,8e-05,6.4007]
[1779389171346,30.3,77624.9,0.2,0.06479,8e-05,6.40034]
[1779389171349,30.3,77624.9,0.2,0.06479,8e-05,6.40034]
[1779389171512,30.3,77624.9,0.2,0.06479,8e-05,6.40034]
[1779389171628,30.3,77624.9,0.2,0.06479,8e-05,6.40034]
[1779389171645,30.3,77624.14,0.2,0.06473,8e-05,6.39589]
[1779389172657,30.3,77608.8,0.2,0.06348,8e-05,6.29847]
[1779389173417,30.3,77608.8,0.2,0.06348,8e-05,6.29847]
[1779389173425,30.3,77608.8,0.2,0.06348,8e-05,6.29847]
[1779389173447,30.3,77608.8,0.2,0.06348,8e-05,6.29847]
[1779389173460,30.3,77604.91,0.2,0.06317,8e-05,6.27436]
[1779389174507,30.3,77604.91,0.2,0.06317,8e-05,6.27436]
[1779389174608,30.3,77604.22,0.2,0.06312,8e-05,6.2706]
[1779389176624,30.31,77594.13,0.2,0.06233,8e-05,6.20819]
[1779389182111,30.31,77595.48,0.2,0.06248,8e-05,6.2201]
[1779389187144,30.32,77595.88,0.2,0.06256,8e-05,6.2259]
[1779389192180,30.33,77598.43,0.2,0.06276,8e-05,6.24026]
[1779389197216,30.33,77597.01,0.2,0.06268,8e-05,6.23438]
[1779389202249,30.34,77592.04,0.2,0.06232,8e-05,6.20629]
[1779389207285,30.35,77591.77,0.2,0.06235,8e-05,6.20784]
[1779389212319,30.35,77590.49,0.2,0.06229,8e-05,6.20314]
[1779389217354,30.36,77589.87,0.2,0.06228,8e-05,6.20257]
[1779389222390,30.37,77590.55,0.2,0.06238,8e-05,6.21014]
[1779389227428,30.37,77592.54,0.2,0.06258,8e-05,6.22636]
[1779389232460,30.38,77589.36,0.2,0.06237,8e-05,6.20946]
[1779389237494,30.39,77589.24,0.2,0.0624,8e-05,6.21181]
[1779389242534,30.39,77589.37,0.2,0.06245,8e-05,6.21565]
[1779389248572,30.4,77589.15,0.2,0.06248,8e-05,6.21784]
[1779389254613,30.41,77588.63,0.2,0.06244,8e-05,6.21339]
[1779389259655,30.41,77588.2,0.2,0.06244,8e-05,6.21362]
[1779389264684,30.42,77587.97,0.2,0.06246,8e-05,6.21507]
[1779389268564,30.42,77587.58,0.2,0.06245,8e-05,6.21435]
[1779389268590,30.42,77587.58,0.2,0.06245,8e-05,6.21435]
[1779389268711,30.42,77592.43,0.2,0.06285,8e-05,6.24542]
[1779389269719,30.42,77592.43,0.2,0.06285,8e-05,6.24542]
[1779389269786,30.42,77592.43,0.2,0.06285,8e-05,6.24542]
[1779389269738,30.43,77599.88,0.2,0.06345,8e-05,6.29296]
[1779389274754,30.43,77607.31,0.2,0.06408,8e-05,6.34214]
[1779389278068,30.43,77609.39,0.2,0.06427,8e-05,6.35649]
[1779389278793,30.43,77607.94,0.2,0.06416,8e-05,6.34765]
[1779389280136,30.43,77605.26,0.2,0.06394,8e-05,6.33102]
[1779389280139,30.43,77605.26,0.2,0.06394,8e-05,6.33102]
[1779389280150,30.43,77605.26,0.2,0.06394,8e-05,6.33102]
[1779389280797,30.43,77606.12,0.2,0.06402,8e-05,6.33689]
[1779389282168,30.43,77606.12,0.2,0.06402,8e-05,6.33689]
[1779389282811,30.44,77606.3,0.2,0.06404,8e-05,6.33885]
[1779389284211,30.44,77607.0,0.2,0.06411,8e-05,6.3437]
[1779389284221,30.44,77607.0,0.2,0.06411,8e-05,6.3437]
[1779389284229,30.44,77607.0,0.2,0.06411,8e-05,6.3437]
[1779389286268,30.44,77608.81,0.2,0.06426,8e-05,6.356]
[1779389286271,30.44,77608.81,0.2,0.06426,8e-05,6.356]
[1779389286283,30.44,77608.81,0.2,0.06426,8e-05,6.356]
[1779389290373,30.44,77609.23,0.2,0.06432,8e-05,6.36023]
[1779389290376,30.44,77609.23,0.2,0.06432,8e-05,6.36023]
[1779389290384,30.44,77609.23,0.2,0.06432,8e-05,6.36023]
[1779389292236,30.44,77609.96,0.2,0.06439,8e-05,6.36566]
[1779389292262,30.44,77609.96,0.2,0.06439,8e-05,6.36566]
[1779389292420,30.44,77609.96,0.2,0.06439,8e-05,6.36566]
[1779389294840,30.45,77597.11,0.2,0.06335,8e-05,6.28505]
[1779389302525,30.45,77593.02,0.2,0.06307,8e-05,6.26297]
[1779389305707,30.46,77579.88,0.2,0.06206,8e-05,6.18324]
[1779389310841,30.46,77575.7,0.2,0.06174,8e-05,6.1581]
[1779389316063,30.47,77590.11,0.2,0.06291,8e-05,6.24843]
[1779389318757,30.47,77561.96,0.2,0.06069,8e-05,6.07395]
[1779389319254,30.47,77561.96,0.2,0.06069,8e-05,6.07395]
[1779389319721,30.47,77510.13,0.2,0.05675,7e-05,5.75816]
[1779389320216,30.47,77510.13,0.2,0.05675,7e-05,5.75816]
[1779389320550,30.47,77510.13,0.2,0.05675,7e-05,5.75816]
[1779389320578,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389321897,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389322075,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389322273,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389322336,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389322621,30.47,77483.83,0.2,0.05483,7e-05,5.60176]
[1779389322707,30.48,77481.77,0.2,0.05472,7e-05,5.59294]
[1779389324031,30.48,77481.75,0.2,0.05472,7e-05,5.59283]
[1779389324635,30.48,77481.75,0.2,0.05472,7e-05,5.59283]
[1779389324694,30.48,77454.63,0.2,0.05281,7e-05,5.43551]
[1779389324954,30.48,77454.63,0.2,0.05281,7e-05,5.43551]
[1779389326209,30.48,77464.45,0.2,0.05351,7e-05,5.49365]
[1779389326966,30.48,77464.45,0.2,0.05351,7e-05,5.49365]
[1779389327391,30.48,77464.45,0.2,0.05351,7e-05,5.49365]
[1779389327407,30.49,77461.94,0.2,0.05335,7e-05,5.48018]
[1779389329134,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329175,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329510,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329540,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329560,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329588,30.49,77461.94,0.2,0.05335,7e-05,5.48073]
[1779389329661,30.49,77480.22,0.2,0.05468,7e-05,5.58993]
[1779389329951,30.49,77480.22,0.2,0.05468,7e-05,5.58993]
[1779389332443,30.5,77494.26,0.2,0.05573,7e-05,5.67491]
[1779389335288,30.5,77490.42,0.2,0.05547,7e-05,5.65393]
[1779389335441,30.5,77490.42,0.2,0.05547,7e-05,5.65393]
[1779389335677,30.5,77490.42,0.2,0.05547,7e-05,5.65393]
[1779389335832,30.5,77490.42,0.2,0.05547,7e-05,5.65393]
[1779389335896,30.5,77482.46,0.2,0.0549,7e-05,5.60748]
[1779389336758,30.5,77482.46,0.2,0.0549,7e-05,5.60748]
[1779389336763,30.5,77482.46,0.2,0.0549,7e-05,5.60748]
[1779389336799,30.5,77482.46,0.2,0.0549,7e-05,5.60748]
[1779389336836,30.5,77482.46,0.2,0.0549,7e-05,5.60748]
[1779389336899,30.5,77470.92,0.2,0.05408,7e-05,5.54039]
[1779389342475,30.51,77467.35,0.2,0.05385,7e-05,5.52162]
[1779389344912,30.51,77473.96,0.2,0.05434,7e-05,5.56142]
[1779389344952,30.52,77481.75,0.2,0.05496,7e-05,5.61214]
[1779389345297,30.52,77484.33,0.2,0.05515,7e-05,5.62779]
[1779389347612,30.52,77484.33,0.2,0.05515,7e-05,5.62818]
[1779389349158,30.56,77497.03,0.2,0.05629,7e-05,5.7204]
[1779389349861,30.56,77497.03,0.2,0.05629,7e-05,5.7204]
[1779389349875,30.56,77497.03,0.2,0.05629,7e-05,5.7204]
[1779389349903,30.56,77497.03,0.2,0.05629,7e-05,5.7204]
[1779389349903,30.56,77490.06,0.2,0.05579,7e-05,5.67977]
[1779389350447,30.56,77479.28,0.2,0.05501,7e-05,5.61605]
[1779389354051,30.57,77471.82,0.2,0.05454,7e-05,5.57801]
[1779389354076,30.57,77471.82,0.2,0.05454,7e-05,5.57801]
[1779389354364,30.58,77471.81,0.2,0.0546,7e-05,5.58271]
[1779389356093,30.59,77473.85,0.2,0.05481,7e-05,5.59926]
[1779389356480,30.61,77455.89,0.2,0.05366,7e-05,5.50525]
[1779389358399,30.63,77442.05,0.2,0.05276,7e-05,5.43051]
[1779389363502,30.7,77450.13,0.2,0.05377,7e-05,5.51366]
[1779389369475,30.81,77452.36,0.2,0.05456,7e-05,5.57823]
[1779389374788,30.88,77457.28,0.2,0.05527,7e-05,5.63453]
[1779389380635,30.9,77456.82,0.2,0.05533,7e-05,5.63864]
[1779389382805,30.9,77441.02,0.2,0.05424,7e-05,5.54956]
[1779389387911,30.99,77437.64,0.2,0.05452,7e-05,5.57259]
[1779389389869,31.02,77452.08,0.2,0.0557,7e-05,5.66872]
[1779389395657,31.03,77457.55,0.2,0.05616,7e-05,5.70598]
[1779389400701,31.07,77457.85,0.2,0.0564,7e-05,5.7246]
[1779389405741,31.09,77446.15,0.2,0.0557,7e-05,5.6678]
[1779389410775,31.1,77443.77,0.2,0.05558,7e-05,5.65823]
[1779389415810,31.11,77445.27,0.2,0.05574,7e-05,5.67113]
[1779389420845,31.12,77450.56,0.2,0.05617,7e-05,5.70578]
[1779389425880,31.16,77460.39,0.2,0.05715,7e-05,5.78475]
[1779389430916,31.19,77461.47,0.2,0.0574,7e-05,5.8048]
[1779389431464,31.19,77461.47,0.2,0.0574,7e-05,5.8048]
[1779389432096,31.2,77460.75,0.2,0.05738,7e-05,5.80193]
[1779389432103,31.2,77460.75,0.2,0.05738,7e-05,5.80193]
[1779389433034,31.2,77463.18,0.2,0.05756,7e-05,5.81683]
[1779389434141,31.21,77462.87,0.2,0.05755,7e-05,5.81558]
[1779389434150,31.21,77462.87,0.2,0.05755,7e-05,5.81558]
[1779389434184,31.21,77462.87,0.2,0.05755,7e-05,5.81558]
[1779389434202,31.21,77462.87,0.2,0.05755,7e-05,5.81558]
[1779389434240,31.21,77462.87,0.2,0.05755,7e-05,5.81558]
[1779389434950,31.21,77462.87,0.2,0.05756,7e-05,5.81616]
[1779389436165,31.22,77461.13,0.2,0.0575,7e-05,5.81178]
[1779389436204,31.22,77461.13,0.2,0.0575,7e-05,5.81178]
[1779389436214,31.22,77461.13,0.2,0.0575,7e-05,5.81178]
[1779389436266,31.22,77461.13,0.2,0.0575,7e-05,5.81178]
[1779389438218,31.22,77459.59,0.2,0.0574,7e-05,5.80388]
[1779389439041,31.22,77459.25,0.2,0.05739,7e-05,5.80246]
[1779389440267,31.22,77458.27,0.2,0.05732,7e-05,5.79727]
[1779389440280,31.22,77458.27,0.2,0.05732,7e-05,5.79727]
[1779389440342,31.22,77458.27,0.2,0.05732,7e-05,5.79727]
[1779389440991,31.23,77458.27,0.2,0.05733,7e-05,5.79786]
[1779389442318,31.23,77456.52,0.2,0.05721,7e-05,5.78817]
[1779389442357,31.23,77456.52,0.2,0.05721,7e-05,5.78817]
[1779389443007,31.23,77458.22,0.2,0.05734,7e-05,5.79875]
[1779389444360,31.23,77455.92,0.2,0.05718,7e-05,5.78583]
[1779389445024,31.23,77456.09,0.2,0.0572,7e-05,5.78742]
[1779389446415,31.23,77456.09,0.2,0.05721,7e-05,5.78801]
[1779389446426,31.23,77456.09,0.2,0.05721,7e-05,5.78801]
[1779389448468,31.23,77458.41,0.2,0.05739,7e-05,5.80277]
[1779389448485,31.23,77458.41,0.2,0.05739,7e-05,5.80277]
[1779389450105,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450247,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450349,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450407,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450418,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450452,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450557,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389450593,31.24,77452.38,0.2,0.05697,7e-05,5.76848]
[1779389451064,31.24,77452.3,0.2,0.05697,7e-05,5.76862]
[1779389452559,31.24,77444.56,0.2,0.05642,7e-05,5.72403]
[1779389452605,31.24,77444.56,0.2,0.05642,7e-05,5.72403]
[1779389452618,31.24,77444.56,0.2,0.05642,7e-05,5.72403]
[1779389452663,31.24,77444.56,0.2,0.05642,7e-05,5.72403]
[1779389453564,31.25,77445.19,0.2,0.05654,7e-05,5.73431]
[1779389454619,31.27,77445.38,0.2,0.05664,7e-05,5.74185]
[1779389455094,31.28,77445.69,0.2,0.05674,7e-05,5.74993]
[1779389460127,31.31,77448.31,0.2,0.0571,7e-05,5.77914]
[1779389461387,31.31,77434.51,0.2,0.05612,7e-05,5.69927]
[1779389467012,31.32,77425.83,0.2,0.05554,7e-05,5.65203]
[1779389468929,31.32,77444.36,0.2,0.05689,7e-05,5.76194]
[1779389474246,31.33,77440.12,0.2,0.05663,7e-05,5.74112]
[1779389478585,31.34,77445.67,0.2,0.05706,7e-05,5.7754]
[1779389479234,31.34,77448.69,0.2,0.05729,7e-05,5.79368]
[1779389480136,31.34,77453.35,0.2,0.05764,7e-05,5.82213]
[1779389483031,31.34,77463.81,0.2,0.05842,7e-05,5.88519]
[1779389488046,31.35,77468.36,0.2,0.05881,7e-05,5.91581]
[1779389493071,31.36,77472.07,0.2,0.0591,7e-05,5.93763]
[1779389497149,31.37,77489.5,0.2,0.06046,8e-05,6.04591]
[1779389502162,31.37,77493.13,0.2,0.06077,8e-05,6.07044]
[1779389507170,31.38,77500.48,0.2,0.06136,8e-05,6.11733]
[1779389508191,31.38,77513.69,0.2,0.0624,8e-05,6.19862]
[1779389513208,31.39,77517.88,0.2,0.06275,8e-05,6.22655]
[1779389518213,31.39,77511.9,0.2,0.06232,8e-05,6.19236]
[1779389523228,31.4,77512.69,0.2,0.06241,8e-05,6.19974]
[1779389528255,31.4,77521.15,0.2,0.0631,8e-05,6.254]
[1779389533262,31.41,77525.9,0.2,0.06351,8e-05,6.28529]
[1779389534128,31.41,77525.9,0.2,0.06351,8e-05,6.28529]
[1779389534175,31.41,77522.87,0.2,0.06327,8e-05,6.26714]
[1779389534725,31.41,77522.87,0.2,0.06327,8e-05,6.26714]
[1779389534847,31.41,77468.01,0.2,0.05909,7e-05,5.93652]
[1779389535714,31.41,77468.01,0.2,0.05909,7e-05,5.93652]
[1779389535731,31.41,77468.01,0.2,0.05909,7e-05,5.93652]
[1779389535803,31.41,77419.73,0.2,0.05559,7e-05,5.6544]
[1779389536579,31.41,77419.73,0.2,0.05559,7e-05,5.6544]
[1779389536607,31.41,77419.73,0.2,0.05559,7e-05,5.6544]
[1779389536618,31.41,77419.73,0.2,0.05559,7e-05,5.6544]
[1779389536724,31.41,77419.73,0.2,0.05558,7e-05,5.65414]
[1779389537353,31.41,77419.73,0.2,0.05558,7e-05,5.65414]
[1779389537482,31.41,77419.73,0.2,0.05558,7e-05,5.65414]
[1779389537799,31.41,77419.73,0.2,0.05558,7e-05,5.65414]
[1779389538047,31.41,77419.73,0.2,0.05558,7e-05,5.65414]
[1779389538092,31.41,77401.71,0.2,0.05432,7e-05,5.55086]
[1779389538376,31.41,77401.71,0.2,0.05432,7e-05,5.55086]
[1779389538675,31.41,77401.71,0.2,0.05432,7e-05,5.55086]
[1779389538971,31.41,77401.71,0.2,0.05432,7e-05,5.55086]
[1779389539097,31.41,77372.55,0.2,0.05231,7e-05,5.38588]
[1779389539588,31.41,77372.55,0.2,0.05231,7e-05,5.38588]
[1779389539665,31.41,77372.55,0.2,0.05231,7e-05,5.38588]
[1779389539913,31.41,77372.55,0.2,0.05231,7e-05,5.38588]
[1779389540102,31.41,77372.55,0.2,0.05231,7e-05,5.38588]
[1779389540310,31.41,77318.78,0.2,0.04878,6e-05,5.09009]
[1779389540906,31.41,77318.78,0.2,0.04878,6e-05,5.09009]
[1779389541213,31.41,77318.78,0.2,0.04878,6e-05,5.09009]
[1779389541012,31.41,77285.83,0.2,0.0467,6e-05,4.91402]
[1779389542039,31.41,77285.83,0.2,0.0467,6e-05,4.91402]
[1779389542060,31.41,77297.99,0.2,0.04746,6e-05,4.97884]
[1779389544344,31.41,77292.15,0.2,0.04711,6e-05,4.94894]
[1779389545221,31.41,77292.15,0.2,0.04711,6e-05,4.94894]
[1779389545712,31.41,77292.15,0.2,0.04711,6e-05,4.94894]
[1779389546020,31.41,77292.15,0.2,0.04711,6e-05,4.94894]
[1779389546211,31.41,77307.57,0.2,0.0481,6e-05,5.03279]
[1779389546801,31.41,77307.57,0.2,0.0481,6e-05,5.03279]
[1779389547145,31.41,77307.57,0.2,0.0481,6e-05,5.03279]
[1779389547208,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547343,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547498,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547550,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547640,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547794,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547906,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547975,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389547982,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389548032,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389548153,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389548218,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389548226,31.42,77290.82,0.2,0.04705,6e-05,4.94395]
[1779389548319,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389548363,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389548943,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389548980,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389549084,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389549125,31.42,77293.37,0.2,0.04722,6e-05,4.95806]
[1779389549143,31.42,77295.86,0.2,0.04738,6e-05,4.97186]
[1779389549610,31.42,77295.86,0.2,0.04738,6e-05,4.97186]
[1779389549655,31.42,77295.86,0.2,0.04738,6e-05,4.97186]
[1779389549852,31.43,77295.86,0.2,0.04745,6e-05,4.9773]
[1779389550455,31.43,77295.86,0.2,0.04745,6e-05,4.9773]
[1779389550514,31.43,77295.86,0.2,0.04745,6e-05,4.9773]
[1779389550787,31.43,77295.86,0.2,0.04745,6e-05,4.9773]
[1779389550846,31.43,77295.86,0.2,0.04745,6e-05,4.9773]
[1779389550861,31.43,77318.06,0.2,0.04885,6e-05,5.0963]
[1779389552333,31.43,77318.06,0.2,0.04882,6e-05,5.09243]
[1779389552399,31.43,77318.06,0.2,0.04882,6e-05,5.09243]
[1779389552870,31.43,77336.38,0.2,0.05001,7e-05,5.19249]
[1779389553893,31.43,77321.55,0.2,0.04905,6e-05,5.11184]
[1779389554519,31.43,77321.55,0.2,0.04905,6e-05,5.11184]
[1779389554540,31.43,77321.55,0.2,0.04905,6e-05,5.11184]
[1779389554885,31.43,77309.71,0.2,0.0483,6e-05,5.04836]
[1779389556128,31.43,77309.71,0.2,0.0483,6e-05,5.04836]
[1779389556189,31.43,77309.71,0.2,0.0483,6e-05,5.04836]
[1779389556217,31.43,77309.71,0.2,0.0483,6e-05,5.04836]
[1779389556245,31.43,77285.01,0.2,0.04675,6e-05,4.91729]
[1779389561935,31.44,77286.64,0.2,0.0469,6e-05,4.92953]
[1779389563852,31.44,77294.25,0.2,0.04738,6e-05,4.9705]
[1779389563889,31.44,77294.25,0.2,0.04738,6e-05,4.9705]
[1779389563955,31.45,77300.98,0.2,0.04781,6e-05,5.0069]
[1779389565007,31.45,77300.98,0.2,0.04781,6e-05,5.0069]
[1779389565044,31.45,77300.98,0.2,0.04781,6e-05,5.0069]
[1779389565126,31.45,77328.72,0.2,0.04958,6e-05,5.15689]
[1779389565708,31.45,77328.72,0.2,0.04958,6e-05,5.15689]
[1779389565748,31.45,77328.72,0.2,0.04958,6e-05,5.15689]
[1779389565965,31.45,77329.26,0.2,0.04962,6e-05,5.16023]
[1779389566666,31.45,77329.26,0.2,0.04962,6e-05,5.16023]
[1779389566693,31.45,77329.26,0.2,0.04962,6e-05,5.16023]
[1779389567020,31.45,77329.26,0.2,0.04962,6e-05,5.16023]
[1779389567043,31.45,77329.26,0.2,0.04962,6e-05,5.16023]
[1779389567078,31.45,77335.95,0.2,0.05006,7e-05,5.19697]
[1779389569932,31.45,77340.99,0.2,0.0504,7e-05,5.22501]
[1779389570021,31.45,77340.99,0.2,0.0504,7e-05,5.22501]
[1779389570128,31.45,77341.93,0.2,0.05046,7e-05,5.23031]
[1779389571610,31.45,77342.03,0.2,0.05047,7e-05,5.23101]
[1779389571804,31.45,77342.03,0.2,0.05047,7e-05,5.23101]
[1779389571895,31.45,77342.03,0.2,0.05047,7e-05,5.23101]
[1779389572025,31.45,77350.26,0.2,0.05101,7e-05,5.27643]
[1779389572735,31.45,77350.26,0.2,0.05101,7e-05,5.27643]
[1779389572746,31.45,77350.26,0.2,0.05101,7e-05,5.27643]
[1779389572767,31.45,77350.26,0.2,0.05101,7e-05,5.27643]
[1779389575218,31.45,77338.08,0.2,0.05021,7e-05,5.20953]
[1779389580074,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389580597,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389580823,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389581080,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389581113,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389581140,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389581170,31.45,77327.79,0.2,0.04955,6e-05,5.1541]
[1779389581232,31.45,77306.56,0.2,0.0482,6e-05,5.03976]
[1779389582099,31.45,77306.56,0.2,0.0482,6e-05,5.03976]
[1779389582126,31.45,77306.56,0.2,0.0482,6e-05,5.03976]
[1779389586123,31.46,77318.6,0.2,0.04899,6e-05,5.10657]
[1779389587130,31.46,77328.34,0.2,0.04962,6e-05,5.15971]
[1779389589193,31.46,77325.97,0.2,0.04947,6e-05,5.14708]
[1779389589200,31.46,77325.97,0.2,0.04947,6e-05,5.14708]
[1779389591023,31.46,77323.57,0.2,0.04932,6e-05,5.13462]
[1779389591055,31.46,77323.57,0.2,0.04932,6e-05,5.13462]
[1779389591172,31.46,77337.06,0.2,0.0502,7e-05,5.20837]
[1779389593879,31.46,77344.18,0.2,0.05067,7e-05,5.24768]
[1779389593916,31.46,77344.18,0.2,0.05067,7e-05,5.24768]
[1779389594190,31.46,77351.71,0.2,0.05117,7e-05,5.28927]
[1779389595064,31.46,77351.71,0.2,0.05117,7e-05,5.28927]
[1779389595151,31.46,77351.71,0.2,0.05117,7e-05,5.28927]
[1779389595235,31.46,77357.84,0.2,0.05158,7e-05,5.32322]
[1779389600250,31.46,77352.81,0.2,0.05124,7e-05,5.29524]
[1779389600253,31.46,77355.62,0.2,0.05143,7e-05,5.31079]
[1779389605270,31.46,77361.46,0.2,0.05181,7e-05,5.34288]
[1779389610308,31.46,77359.51,0.2,0.05168,7e-05,5.33155]
[1779389615351,31.46,77353.26,0.2,0.05122,7e-05,5.29215]
[1779389620384,31.46,77351.88,0.2,0.05112,7e-05,5.28428]
[1779389625065,31.46,77336.45,0.2,0.05012,7e-05,5.20032]
[1779389630454,31.46,77337.48,0.2,0.05019,7e-05,5.20687]
[1779389635490,31.46,77335.25,0.2,0.05006,7e-05,5.19525]
[1779389640535,31.46,77339.42,0.2,0.05034,7e-05,5.21865]
[1779389644941,31.46,77350.01,0.2,0.05104,7e-05,5.27747]
[1779389650600,31.47,77340.11,0.2,0.05039,7e-05,5.22323]
[1779389655019,31.46,77355.89,0.2,0.05143,7e-05,5.30955]
[1779389658451,31.46,77357.16,0.2,0.05151,7e-05,5.31656]
[1779389658518,31.46,77357.16,0.2,0.05151,7e-05,5.31656]
[1779389658572,31.46,77357.16,0.2,0.05151,7e-05,5.31656]
[1779389658602,31.46,77357.16,0.2,0.05151,7e-05,5.31656]
[1779389658662,31.46,77357.16,0.2,0.05151,7e-05,5.31656]
[1779389658704,31.46,77369.47,0.2,0.05233,7e-05,5.38441]
[1779389660055,31.46,77369.47,0.2,0.05233,7e-05,5.38441]
[1779389660093,31.46,77369.47,0.2,0.05233,7e-05,5.38441]
[1779389660183,31.46,77360.65,0.2,0.05173,7e-05,5.33512]
[1779389665846,31.46,77361.07,0.2,0.05175,7e-05,5.33659]
[1779389667818,31.46,77368.48,0.2,0.05223,7e-05,5.37602]
[1779389668028,31.46,77366.99,0.2,0.05212,7e-05,5.36755]
[1779389671754,31.45,77358.48,0.2,0.05151,7e-05,5.3153]
[1779389676789,31.45,77350.09,0.2,0.05095,7e-05,5.2686]
[1779389679811,31.45,77332.6,0.2,0.0498,6e-05,5.17288]
[1779389680895,31.45,77313.82,0.2,0.0486,6e-05,5.07134]
[1779389682412,31.45,77313.82,0.2,0.0486,6e-05,5.07134]
[1779389682416,31.45,77301.38,0.2,0.04781,6e-05,5.0048]
[1779389682493,31.45,77301.38,0.2,0.04781,6e-05,5.0048]
[1779389682543,31.45,77301.38,0.2,0.04781,6e-05,5.0048]
[1779389682645,31.45,77301.38,0.2,0.04781,6e-05,5.0048]
[1779389682827,31.45,77301.38,0.2,0.04781,6e-05,5.0048]
[1779389682837,31.46,77301.38,0.2,0.04781,6e-05,5.00513]
[1779389684663,31.46,77300.66,0.2,0.04777,6e-05,5.00174]
[1779389684685,31.46,77300.66,0.2,0.04777,6e-05,5.00174]
[1779389685248,31.46,77302.58,0.2,0.0479,6e-05,5.01215]
[1779389690895,31.46,77299.35,0.2,0.04772,6e-05,4.99686]
[1779389695938,31.47,77298.15,0.2,0.04766,6e-05,4.9923]
[1779389696881,31.47,77298.15,0.2,0.04766,6e-05,4.9923]
[1779389696955,31.47,77295.16,0.2,0.04748,6e-05,4.97687]
[1779389699143,31.47,77263.58,0.2,0.04554,6e-05,4.81119]
[1779389699836,31.47,77263.58,0.2,0.04554,6e-05,4.81119]
[1779389700768,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389700839,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389701137,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389701151,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389701168,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389701236,31.47,77263.31,0.2,0.04553,6e-05,4.80987]
[1779389701356,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389701616,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389701664,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389701762,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389701841,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389701990,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389702007,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389702452,31.47,77233.5,0.2,0.04376,6e-05,4.65707]
[1779389702482,31.47,77235.24,0.2,0.04386,6e-05,4.66593]
[1779389702919,31.47,77235.24,0.2,0.04386,6e-05,4.66593]
[1779389702991,31.47,77235.24,0.2,0.04386,6e-05,4.66593]
[1779389703032,31.47,77235.24,0.2,0.04386,6e-05,4.66593]
[1779389703060,31.47,77235.24,0.2,0.04386,6e-05,4.66593]
[1779389703096,31.47,77228.95,0.2,0.0435,6e-05,4.63437]
[1779389706077,31.47,77214.92,0.2,0.0427,6e-05,4.56494]
[1779389707045,31.47,77205.67,0.2,0.04218,6e-05,4.51919]
[1779389707610,31.47,77205.67,0.2,0.04218,6e-05,4.51919]
[1779389707650,31.47,77205.67,0.2,0.04218,6e-05,4.51919]
[1779389708107,31.47,77196.58,0.2,0.04167,6e-05,4.47396]
[1779389709081,31.51,77207.58,0.2,0.04245,6e-05,4.54254]
[1779389710083,31.51,77220.69,0.2,0.0432,6e-05,4.60845]
[1779389715119,31.54,77224.28,0.2,0.04359,6e-05,4.64227]
[1779389717105,31.54,77224.7,0.2,0.04362,6e-05,4.64483]
[1779389717152,31.54,77232.17,0.2,0.04407,6e-05,4.68324]
[1779389722177,31.55,77233.83,0.2,0.04419,6e-05,4.69354]
[1779389722574,31.55,77233.83,0.2,0.04419,6e-05,4.69354]
[1779389723278,31.55,77233.83,0.2,0.04419,6e-05,4.69354]
[1779389723315,31.55,77233.83,0.2,0.04419,6e-05,4.69354]
[1779389723468,31.55,77202.83,0.2,0.04239,6e-05,4.53734]
[1779389723545,31.55,77202.83,0.2,0.04239,6e-05,4.53734]
[1779389723583,31.55,77202.83,0.2,0.04239,6e-05,4.53734]
[1779389723607,31.55,77202.83,0.2,0.04239,6e-05,4.53734]
[1779389723693,31.55,77202.83,0.2,0.04239,6e-05,4.53734]
[1779389724192,31.55,77202.83,0.2,0.0424,6e-05,4.53783]
[1779389725089,31.55,77202.83,0.2,0.0424,6e-05,4.53783]
[1779389725095,31.55,77202.83,0.2,0.0424,6e-05,4.53783]
[1779389725103,31.55,77202.83,0.2,0.0424,6e-05,4.53783]
[1779389725198,31.55,77201.47,0.2,0.04233,6e-05,4.53164]
[1779389728220,31.57,77191.16,0.2,0.04183,6e-05,4.4876]
[1779389730234,31.6,77203.48,0.2,0.04267,6e-05,4.56124]
[1779389732248,31.61,77191.53,0.2,0.04202,6e-05,4.50371]
[1779389734263,31.63,77203.31,0.2,0.04276,6e-05,4.56851]
[1779389737284,31.66,77214.51,0.2,0.04357,6e-05,4.63889]
[1779389740275,31.68,77210.87,0.2,0.04345,6e-05,4.62819]
[1779389740347,31.68,77210.87,0.2,0.04345,6e-05,4.62819]
[1779389740390,31.68,77210.87,0.2,0.04345,6e-05,4.62819]
[1779389740418,31.68,77210.87,0.2,0.04345,6e-05,4.62819]
[1779389740488,31.69,77233.9,0.2,0.04489,6e-05,4.75259]
[1779389741299,31.69,77233.9,0.2,0.04489,6e-05,4.75259]
[1779389741316,31.69,77233.9,0.2,0.04489,6e-05,4.75259]
[1779389741401,31.69,77236.17,0.2,0.04502,6e-05,4.76424]
[1779389743752,31.69,77236.95,0.2,0.04507,6e-05,4.76863]
[1779389743856,31.69,77236.95,0.2,0.04507,6e-05,4.76863]
[1779389744336,31.69,77241.75,0.2,0.04537,6e-05,4.79409]
[1779389747852,31.7,77239.22,0.2,0.04524,6e-05,4.78251]
[1779389748365,31.7,77236.86,0.2,0.0451,6e-05,4.77053]
[1779389752336,31.7,77236.6,0.2,0.04509,6e-05,4.7702]
[1779389752416,31.7,77236.6,0.2,0.04509,6e-05,4.7702]
[1779389752528,31.7,77236.6,0.2,0.04509,6e-05,4.7702]
[1779389752529,31.7,77214.58,0.2,0.04381,6e-05,4.65902]
[1779389757428,31.71,77203.43,0.2,0.04318,6e-05,4.60436]
[1779389760136,31.71,77211.91,0.2,0.04368,6e-05,4.64789]
[1779389760451,31.71,77212.62,0.2,0.04373,6e-05,4.65185]
[1779389762910,31.71,77211.2,0.2,0.04365,6e-05,4.64538]
[1779389762962,31.71,77211.2,0.2,0.04365,6e-05,4.64538]
[1779389762990,31.71,77224.4,0.2,0.04442,6e-05,4.71232]
[1779389764800,31.71,77233.65,0.2,0.04498,6e-05,4.75995]
[1779389764842,31.71,77233.65,0.2,0.04498,6e-05,4.75995]
[1779389765512,31.72,77251.61,0.2,0.0461,6e-05,4.85624]
[1779389767044,31.72,77254.23,0.2,0.04626,6e-05,4.87032]
[1779389767132,31.72,77254.23,0.2,0.04626,6e-05,4.87032]
[1779389767538,31.72,77262.51,0.2,0.04677,6e-05,4.9139]
[1779389772404,31.73,77264.99,0.2,0.04694,6e-05,4.9284]
[1779389772561,31.73,77264.52,0.2,0.04692,6e-05,4.92631]
[1779389777734,31.73,77255.23,0.2,0.04637,6e-05,4.87951]
[1779389783641,31.74,77264.65,0.2,0.04698,6e-05,4.93145]
[1779389788675,31.74,77270.32,0.2,0.04734,6e-05,4.96244]
[1779389793710,31.74,77277.31,0.2,0.04775,6e-05,4.99634]
[1779389798752,31.74,77285.46,0.2,0.04827,6e-05,5.04042]
[1779389803786,31.75,77274.71,0.2,0.04761,6e-05,4.98438]
[1779389806988,31.75,77250.12,0.2,0.04611,6e-05,4.85651]
[1779389812852,31.75,77256.16,0.2,0.04651,6e-05,4.89025]
[1779389817886,31.76,77265.22,0.2,0.04709,6e-05,4.93973]
[1779389822922,31.76,77264.5,0.2,0.04707,6e-05,4.93777]
[1779389823998,31.76,77264.5,0.2,0.04707,6e-05,4.93777]
[1779389824083,31.76,77264.5,0.2,0.04707,6e-05,4.93777]
[1779389824127,31.76,77264.5,0.2,0.04707,6e-05,4.93777]
[1779389824232,31.76,77289.18,0.2,0.04861,6e-05,5.06851]
[1779389825824,31.76,77289.18,0.2,0.04861,6e-05,5.06865]
[1779389825848,31.76,77289.18,0.2,0.04861,6e-05,5.06865]
[1779389826415,31.76,77289.18,0.2,0.04861,6e-05,5.06865]
[1779389826464,31.76,77289.18,0.2,0.04861,6e-05,5.06865]
[1779389826465,31.76,77275.02,0.2,0.04773,6e-05,4.99399]
[1779389831931,31.77,77268.83,0.2,0.04736,6e-05,4.9624]
[1779389831949,31.77,77268.83,0.2,0.04736,6e-05,4.9624]
[1779389832019,31.77,77276.83,0.2,0.04786,6e-05,5.00489]
[1779389837023,31.77,77273.67,0.2,0.04767,6e-05,4.98946]
[1779389842065,31.77,77266.12,0.2,0.04722,6e-05,4.9512]
[1779389847098,31.78,77265.69,0.2,0.04722,6e-05,4.95063]
[1779389850118,31.78,77278.0,0.2,0.04799,6e-05,5.01654]
[1779389855154,31.78,77275.53,0.2,0.04782,6e-05,5.00049]
[1779389858620,31.79,77286.74,0.2,0.04853,6e-05,5.0611]
[1779389864233,31.79,77292.65,0.2,0.04892,6e-05,5.09348]
[1779389869252,31.79,77298.57,0.2,0.0493,6e-05,5.12568]
[1779389874287,31.79,77294.01,0.2,0.04902,6e-05,5.10158]
[1779389879326,31.79,77287.16,0.2,0.04857,6e-05,5.06437]
[1779389884359,31.79,77286.26,0.2,0.04852,6e-05,5.05964]
[1779389889399,31.79,77286.45,0.2,0.04854,6e-05,5.06111]
[1779389894432,31.79,77289.42,0.2,0.04872,6e-05,5.07663]
[1779389899467,31.79,77290.07,0.2,0.04874,6e-05,5.07877]
[1779389904513,31.79,77297.65,0.2,0.04923,6e-05,5.11959]
[1779389907557,31.79,77282.82,0.2,0.04829,6e-05,5.04029]
[1779389909556,31.78,77269.25,0.2,0.04744,6e-05,4.96823]
[1779389914591,31.78,77275.48,0.2,0.04779,6e-05,4.99664]
[1779389919625,31.79,77279.36,0.2,0.04804,6e-05,5.01826]
[1779389924661,31.79,77291.6,0.2,0.04882,6e-05,5.08419]
[1779389927741,31.79,77308.61,0.2,0.04991,6e-05,5.1757]
[1779389933726,31.79,77308.12,0.2,0.04988,6e-05,5.1728]
[1779389938760,31.79,77307.98,0.2,0.04986,6e-05,5.17164]
[1779389943807,31.79,77309.8,0.2,0.04997,6e-05,5.18087]
[1779389945585,31.78,77291.24,0.2,0.04878,6e-05,5.08056]
[1779389950981,31.78,77285.79,0.2,0.04843,6e-05,5.05088]
[1779389957389,31.78,77302.52,0.2,0.04948,6e-05,5.13976]
[1779389962933,31.78,77305.4,0.2,0.04967,6e-05,5.15522]
[1779389968185,31.78,77307.15,0.2,0.04978,6e-05,5.16454]
[1779389974013,31.78,77309.17,0.2,0.04987,6e-05,5.17086]
[1779389979049,31.78,77310.38,0.2,0.04994,6e-05,5.17718]
[1779389984084,31.78,77310.91,0.2,0.04997,6e-05,5.17981]
[1779389989123,31.78,77310.33,0.2,0.04993,6e-05,5.17648]
[1779389994157,31.78,77310.79,0.2,0.04996,6e-05,5.17878]
[1779389998506,31.78,77320.89,0.2,0.05061,7e-05,5.23335]
[1779390003262,31.78,77310.75,0.2,0.04995,6e-05,5.17779]
[1779390008298,31.78,77313.85,0.2,0.05014,6e-05,5.19396]
[1779390011319,31.78,77329.24,0.2,0.05114,7e-05,5.27753]
[1779390016355,31.77,77332.5,0.2,0.05135,7e-05,5.29429]
[1779390021391,31.77,77331.37,0.2,0.05126,7e-05,5.28707]
[1779390026426,31.77,77327.38,0.2,0.05098,7e-05,5.26422]
[1779390030454,31.77,77316.59,0.2,0.05027,6e-05,5.20464]
[1779390035495,31.76,77316.16,0.2,0.05018,6e-05,5.19615]
[1779390040537,31.76,77312.55,0.2,0.04994,6e-05,5.17575]
[1779390042545,31.76,77326.03,0.2,0.05081,7e-05,5.24881]
[1779390047580,31.76,77333.97,0.2,0.05132,7e-05,5.2912]
[1779390052615,31.76,77336.69,0.2,0.05149,7e-05,5.30514]
[1779390057649,31.75,77338.81,0.2,0.05162,7e-05,5.31573]
[1779390062687,31.75,77342.2,0.2,0.05183,7e-05,5.3333]
[1779390064707,31.75,77352.53,0.2,0.05251,7e-05,5.38989]
[1779390069749,31.75,77351.79,0.2,0.05244,7e-05,5.38401]
[1779390070566,31.75,77351.79,0.2,0.05244,7e-05,5.38401]
[1779390070648,31.75,77351.79,0.2,0.05244,7e-05,5.38401]
[1779390070840,31.75,77351.79,0.2,0.05244,7e-05,5.38401]
[1779390070911,31.75,77329.1,0.2,0.05093,7e-05,5.25884]
[1779390071862,31.75,77329.1,0.2,0.05093,7e-05,5.25884]
[1779390071909,31.75,77329.1,0.2,0.05093,7e-05,5.25884]
[1779390072800,31.74,77326.95,0.2,0.05079,7e-05,5.24672]
[1779390074213,31.74,77328.21,0.2,0.05087,7e-05,5.25347]
[1779390074800,31.74,77328.75,0.2,0.0509,7e-05,5.25628]
[1779390077822,31.74,77339.47,0.2,0.0516,7e-05,5.3146]
[1779390079836,31.74,77349.48,0.2,0.05226,7e-05,5.36933]
[1779390084880,31.74,77353.07,0.2,0.05248,7e-05,5.38759]
[1779390089911,31.73,77352.07,0.2,0.0524,7e-05,5.38026]
[1779390094949,31.73,77359.71,0.2,0.05285,7e-05,5.41648]
[1779390099984,31.73,77355.82,0.2,0.05256,7e-05,5.39281]
[1779390105021,31.72,77354.96,0.2,0.05248,7e-05,5.38597]
[1779390110055,31.72,77352.24,0.2,0.05227,7e-05,5.36878]
[1779390115107,31.71,77358.26,0.2,0.05265,7e-05,5.40017]
[1779390117118,31.71,77372.63,0.2,0.05361,7e-05,5.47941]
[1779390122399,31.71,77381.45,0.2,0.05419,7e-05,5.52667]
[1779390128666,31.7,77375.86,0.2,0.05376,7e-05,5.49133]
[1779390133877,31.69,77372.48,0.2,0.05349,7e-05,5.46917]
[1779390133997,31.69,77377.58,0.2,0.05382,7e-05,5.4966]
[1779390134002,31.69,77377.58,0.2,0.05382,7e-05,5.4966]
[1779390134237,31.69,77377.58,0.2,0.05382,7e-05,5.4966]
[1779390135406,31.69,77377.58,0.2,0.05382,7e-05,5.4966]
[1779390135852,31.69,77377.58,0.2,0.05382,7e-05,5.4966]
[1779390135912,31.68,77397.28,0.2,0.05517,7e-05,5.60665]
[1779390136732,31.68,77397.28,0.2,0.05517,7e-05,5.60665]
[1779390136787,31.68,77397.28,0.2,0.05517,7e-05,5.60665]
[1779390136969,31.68,77397.28,0.2,0.05517,7e-05,5.60665]
[1779390136975,31.68,77409.35,0.2,0.05601,7e-05,5.67481]
[1779390137630,31.68,77409.35,0.2,0.05601,7e-05,5.67481]
[1779390137716,31.68,77409.35,0.2,0.05601,7e-05,5.67481]
[1779390137860,31.68,77409.35,0.2,0.05601,7e-05,5.67481]
[1779390137959,31.68,77408.08,0.2,0.05591,7e-05,5.66662]
[1779390139066,31.68,77409.01,0.2,0.05596,7e-05,5.67106]
[1779390139154,31.68,77409.01,0.2,0.05596,7e-05,5.67106]
[1779390139296,31.68,77409.01,0.2,0.05596,7e-05,5.67106]
[1779390144331,31.64,77416.05,0.2,0.05622,7e-05,5.69192]
[1779390146121,31.61,77420.43,0.2,0.0564,7e-05,5.70687]
[1779390146345,31.59,77417.78,0.2,0.0561,7e-05,5.68266]
[1779390151380,31.55,77408.66,0.2,0.05518,7e-05,5.60671]
[1779390153395,31.55,77397.53,0.2,0.05438,7e-05,5.54197]
[1779390156050,31.55,77394.16,0.2,0.05414,7e-05,5.52225]
[1779390156502,31.55,77368.5,0.2,0.05238,7e-05,5.3775]
[1779390157041,31.55,77368.5,0.2,0.05238,7e-05,5.3775]
[1779390157784,31.55,77368.5,0.2,0.05238,7e-05,5.3775]
[1779390157989,31.55,77368.5,0.2,0.05238,7e-05,5.3775]
[1779390157821,31.54,77358.51,0.2,0.05169,7e-05,5.32107]
[1779390158860,31.54,77357.6,0.2,0.05163,7e-05,5.31575]
[1779390159272,31.54,77357.6,0.2,0.05163,7e-05,5.31575]
[1779390159286,31.54,77357.6,0.2,0.05163,7e-05,5.31575]
[1779390159411,31.54,77357.6,0.2,0.05163,7e-05,5.31575]
[1779390159573,31.54,77358.0,0.2,0.05165,7e-05,5.31739]
[1779390161984,31.54,77358.0,0.2,0.05164,7e-05,5.31681]
[1779390162016,31.54,77358.0,0.2,0.05164,7e-05,5.31681]
[1779390161989,31.54,77356.77,0.2,0.05155,7e-05,5.30944]
[1779390162099,31.54,77356.77,0.2,0.05155,7e-05,5.30944]
[1779390162468,31.54,77356.77,0.2,0.05155,7e-05,5.30888]
[1779390167924,31.53,77358.28,0.2,0.05161,7e-05,5.31441]
[1779390173545,31.53,77355.23,0.2,0.05138,7e-05,5.29503]
[1779390178581,31.52,77355.22,0.2,0.05136,7e-05,5.29372]
[1779390183617,31.52,77349.16,0.2,0.05094,7e-05,5.25891]
[1779390187647,31.52,77361.59,0.2,0.05175,7e-05,5.32604]
[1779390192680,31.51,77363.08,0.2,0.05183,7e-05,5.3325]
[1779390197716,31.51,77362.94,0.2,0.0518,7e-05,5.32997]
[1779390202751,31.51,77373.34,0.2,0.05248,7e-05,5.38585]
[1779390207785,31.5,77375.8,0.2,0.05261,7e-05,5.39728]
[1779390211814,31.5,77386.53,0.2,0.05328,7e-05,5.45085]
[1779390217867,31.49,77384.47,0.2,0.0531,7e-05,5.43612]
[1779390222901,31.48,77392.91,0.2,0.05365,7e-05,5.48104]
[1779390227936,31.48,77391.68,0.2,0.05353,7e-05,5.47135]
[1779390232985,31.47,77391.55,0.2,0.05349,7e-05,5.46811]
[1779390238016,31.47,77391.56,0.2,0.05346,7e-05,5.46576]
[1779390243058,31.46,77387.74,0.2,0.05317,7e-05,5.44192]
[1779390248088,31.46,77388.13,0.2,0.05317,7e-05,5.44197]
[1779390253125,31.45,77395.3,0.2,0.05363,7e-05,5.48007]
[1779390258159,31.45,77394.06,0.2,0.05352,7e-05,5.47073]
[1779390263195,31.44,77393.02,0.2,0.05342,7e-05,5.4626]
[1779390268235,31.44,77378.43,0.2,0.05239,7e-05,5.37786]
[1779390273272,31.43,77374.06,0.2,0.05204,7e-05,5.34765]
[1779390277909,31.43,77356.41,0.2,0.05084,7e-05,5.24819]
[1779390283350,31.42,77358.52,0.2,0.05095,7e-05,5.25787]
[1779390288385,31.42,77356.57,0.2,0.0508,7e-05,5.24554]
[1779390292413,31.42,77346.04,0.2,0.0501,7e-05,5.18688]
[1779390297448,31.42,77337.18,0.2,0.0495,6e-05,5.13668]
[1779390299464,31.41,77320.41,0.2,0.04841,6e-05,5.04513]
[1779390304500,31.41,77329.0,0.2,0.04895,6e-05,5.09054]
[1779390307520,31.41,77341.91,0.2,0.04978,7e-05,5.16047]
[1779390309534,31.41,77352.1,0.2,0.05045,7e-05,5.21612]
[1779390314571,31.41,77347.25,0.2,0.05012,7e-05,5.18889]
[1779390319891,31.41,77355.27,0.2,0.05064,7e-05,5.23177]
[1779390320034,31.41,77368.21,0.2,0.0515,7e-05,5.30307]
[1779390325646,31.4,77370.74,0.2,0.05164,7e-05,5.31541]
[1779390331102,31.4,77367.83,0.2,0.05138,7e-05,5.29254]
[1779390336724,31.39,77371.69,0.2,0.0516,7e-05,5.31097]
[1779390341759,31.39,77373.68,0.2,0.05172,7e-05,5.32038]
[1779390346793,31.38,77379.93,0.2,0.05212,7e-05,5.35348]
[1779390351829,31.38,77384.41,0.2,0.0524,7e-05,5.3766]
[1779390356864,31.37,77382.41,0.2,0.05224,7e-05,5.36355]
[1779390361898,31.37,77385.13,0.2,0.0524,7e-05,5.37704]
[1779390365926,31.37,77399.64,0.2,0.05337,7e-05,5.457]
[1779390370962,31.36,77398.74,0.2,0.05328,7e-05,5.44956]
[1779390377003,31.36,77399.28,0.2,0.05329,7e-05,5.44989]
[1779390382039,31.35,77391.1,0.2,0.0527,7e-05,5.40155]
[1779390387074,31.35,77387.69,0.2,0.05244,7e-05,5.38004]
[1779390392110,31.34,77389.79,0.2,0.05251,7e-05,5.38527]
[1779390397152,31.34,77396.49,0.2,0.05295,7e-05,5.42114]
[1779390402187,31.33,77399.1,0.2,0.0531,7e-05,5.43388]
[1779390407223,31.33,77400.47,0.2,0.05317,7e-05,5.43964]
[1779390412266,31.32,77401.26,0.2,0.0532,7e-05,5.44214]
[1779390416308,31.32,77382.07,0.2,0.05188,7e-05,5.33273]
[1779390417737,31.32,77382.09,0.2,0.05187,7e-05,5.33246]
[1779390417816,31.32,77382.09,0.2,0.05187,7e-05,5.33246]
[1779390418311,31.32,77348.55,0.2,0.04964,7e-05,5.14658]
[1779390418591,31.32,77348.55,0.2,0.04964,7e-05,5.14658]
[1779390418690,31.32,77348.55,0.2,0.04964,7e-05,5.14658]
[1779390419316,31.32,77348.63,0.2,0.04965,7e-05,5.14711]
[1779390424058,31.32,77349.8,0.2,0.04971,7e-05,5.15274]
[1779390424096,31.32,77349.8,0.2,0.04971,7e-05,5.15274]
[1779390424110,31.32,77349.12,0.2,0.04966,7e-05,5.14841]
[1779390427381,31.31,77348.82,0.2,0.04963,7e-05,5.14613]
[1779390428050,31.31,77348.13,0.2,0.04958,7e-05,5.1419]
[1779390433419,31.31,77349.51,0.2,0.04966,7e-05,5.14811]
[1779390438454,31.31,77351.11,0.2,0.04976,7e-05,5.15707]
[1779390443491,31.31,77359.58,0.2,0.05032,7e-05,5.2037]
[1779390445503,31.31,77369.74,0.2,0.05099,7e-05,5.25964]
[1779390450541,31.31,77367.3,0.2,0.05082,7e-05,5.24519]
[1779390455575,31.31,77367.07,0.2,0.05076,7e-05,5.23872]
[1779390462036,31.3,77360.72,0.2,0.0503,7e-05,5.20096]
[1779390467661,31.3,77364.56,0.2,0.05053,7e-05,5.21989]
[1779390472694,31.29,77370.05,0.2,0.05087,7e-05,5.24853]
[1779390477729,31.29,77362.67,0.2,0.05037,7e-05,5.20658]
[1779390482765,31.29,77361.27,0.2,0.05025,7e-05,5.19688]
[1779390487800,31.28,77364.48,0.2,0.05044,7e-05,5.21243]
[1779390489817,31.28,77375.07,0.2,0.05114,7e-05,5.27042]
[1779390492250,31.28,77387.18,0.2,0.05194,7e-05,5.33716]
[1779390497870,31.27,77390.55,0.2,0.05214,7e-05,5.35366]
[1779390499920,31.27,77391.22,0.2,0.05219,7e-05,5.35741]
[1779390500023,31.27,77391.22,0.2,0.05219,7e-05,5.35741]
[1779390500118,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500552,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500577,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500614,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500680,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500697,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390500896,31.27,77426.12,0.2,0.05459,7e-05,5.55443]
[1779390505930,31.26,77431.52,0.2,0.05489,7e-05,5.57919]
[1779390507252,31.26,77431.52,0.2,0.05489,7e-05,5.57919]
[1779390507280,31.26,77431.52,0.2,0.05489,7e-05,5.57919]
[1779390507292,31.26,77431.52,0.2,0.05489,7e-05,5.57919]
[1779390507354,31.25,77432.6,0.2,0.05495,7e-05,5.58432]
[1779390512390,31.24,77446.79,0.2,0.05585,7e-05,5.65623]
[1779390518043,31.23,77456.62,0.2,0.05647,7e-05,5.70623]
[1779390518850,31.23,77456.62,0.2,0.05647,7e-05,5.70623]
[1779390518986,31.23,77456.62,0.2,0.05647,7e-05,5.70623]
[1779390519021,31.23,77456.62,0.2,0.05647,7e-05,5.70623]
[1779390519103,31.23,77456.62,0.2,0.05647,7e-05,5.70623]
[1779390519139,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520278,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520281,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520312,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520399,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520427,31.22,77465.58,0.2,0.05711,7e-05,5.7574]
[1779390520413,31.22,77464.24,0.2,0.05699,7e-05,5.74816]
[1779390521105,31.22,77464.24,0.2,0.05699,7e-05,5.74816]
[1779390521121,31.22,77464.24,0.2,0.05699,7e-05,5.74816]
[1779390521133,31.22,77464.24,0.2,0.05699,7e-05,5.74816]
[1779390521142,31.22,77464.2,0.2,0.05697,7e-05,5.74656]
[1779390527080,31.21,77464.06,0.2,0.05689,7e-05,5.73981]
[1779390530977,31.2,77462.99,0.2,0.05676,7e-05,5.72954]
[1779390530988,31.2,77462.99,0.2,0.05676,7e-05,5.72954]
[1779390531438,31.19,77463.53,0.2,0.05678,7e-05,5.73138]
[1779390536440,31.18,77455.71,0.2,0.05615,7e-05,5.68045]
[1779390541466,31.17,77448.25,0.2,0.05554,7e-05,5.63095]
[1779390546474,31.16,77449.05,0.2,0.05553,7e-05,5.63005]
[1779390551494,31.15,77448.78,0.2,0.05544,7e-05,5.62293]
[1779390556503,31.13,77452.69,0.2,0.05563,7e-05,5.63893]
[1779390561504,31.12,77454.43,0.2,0.05569,7e-05,5.64353]
[1779390566524,31.11,77449.75,0.2,0.05529,7e-05,5.61096]
[1779390571543,31.1,77455.54,0.2,0.0556,7e-05,5.63487]
[1779390576566,31.09,77459.2,0.2,0.05579,7e-05,5.65084]
[1779390581579,31.07,77463.27,0.2,0.05602,7e-05,5.66909]
[1779390586594,31.06,77464.21,0.2,0.05601,7e-05,5.669]
[1779390591619,31.05,77472.05,0.2,0.05651,7e-05,5.70927]
[1779390596628,31.04,77466.46,0.2,0.05603,7e-05,5.67049]
[1779390601530,31.02,77477.71,0.2,0.05678,7e-05,5.73089]
[1779390606553,31.01,77478.53,0.2,0.05678,7e-05,5.73065]
[1779390611574,31.0,77475.49,0.2,0.05646,7e-05,5.70531]
[1779390616598,30.98,77480.12,0.2,0.05672,7e-05,5.7263]
[1779390617471,30.98,77491.49,0.2,0.05754,7e-05,5.7923]
[1779390622474,30.97,77493.01,0.2,0.05758,7e-05,5.79581]
[1779390624505,30.96,77481.56,0.2,0.05669,7e-05,5.72394]
[1779390629510,30.95,77478.64,0.2,0.05641,7e-05,5.70178]
[1779390634526,30.94,77485.73,0.2,0.05681,7e-05,5.73275]
[1779390639553,30.92,77487.45,0.2,0.05686,7e-05,5.73655]
[1779390642752,30.91,77496.78,0.2,0.05749,7e-05,5.78736]
[1779390645539,30.91,77504.76,0.2,0.05807,7e-05,5.83372]
[1779390650561,30.9,77505.75,0.2,0.05807,7e-05,5.83407]
[1779390655574,30.89,77506.55,0.2,0.05804,7e-05,5.83181]
[1779390658572,30.87,77486.47,0.2,0.05649,7e-05,5.70689]
[1779390663579,30.86,77488.43,0.2,0.05657,7e-05,5.7137]
[1779390668580,30.85,77492.59,0.2,0.0568,7e-05,5.73216]
[1779390673598,30.84,77489.13,0.2,0.05647,7e-05,5.70573]
[1779390677660,30.83,77477.11,0.2,0.05552,7e-05,5.62933]
[1779390682677,30.81,77479.52,0.2,0.05563,7e-05,5.63813]
[1779390687697,30.8,77477.6,0.2,0.05542,7e-05,5.6215]
[1779390689275,30.8,77478.14,0.2,0.05545,7e-05,5.6236]
[1779390689347,30.8,77478.14,0.2,0.05545,7e-05,5.6236]
[1779390689444,30.8,77497.5,0.2,0.05685,7e-05,5.73681]
[1779390689712,30.8,77497.5,0.2,0.05685,7e-05,5.73681]
[1779390690253,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690880,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690885,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690889,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690899,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690904,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690961,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390690991,30.8,77498.2,0.2,0.05689,7e-05,5.73973]
[1779390691260,30.79,77504.98,0.2,0.05733,7e-05,5.77418]
[1779390692575,30.79,77504.98,0.2,0.05733,7e-05,5.77418]
[1779390692617,30.79,77504.98,0.2,0.05733,7e-05,5.77418]
[1779390693274,30.79,77504.27,0.2,0.05725,7e-05,5.76739]
[1779390697665,30.78,77503.28,0.2,0.05713,7e-05,5.75773]
[1779390698309,30.77,77504.95,0.2,0.05722,7e-05,5.7652]
[1779390703344,30.76,77512.72,0.2,0.05772,7e-05,5.80519]
[1779390708383,30.75,77513.71,0.2,0.05771,7e-05,5.80473]
[1779390713414,30.73,77514.93,0.2,0.05772,7e-05,5.80573]
[1779390718450,30.72,77504.92,0.2,0.0569,7e-05,5.73996]
[1779390721470,30.71,77494.91,0.2,0.05612,7e-05,5.67739]
[1779390726505,30.7,77489.92,0.2,0.0557,7e-05,5.64287]
[1779390730534,30.7,77501.97,0.2,0.05653,7e-05,5.7102]
[1779390735570,30.68,77500.55,0.2,0.05636,7e-05,5.69635]
[1779390740604,30.67,77500.79,0.2,0.05631,7e-05,5.69243]
[1779390745638,30.66,77497.61,0.2,0.05601,7e-05,5.6683]
[1779390750676,30.65,77499.58,0.2,0.05609,7e-05,5.67478]
[1779390755709,30.64,77500.24,0.2,0.05603,7e-05,5.66894]
[1779390761755,30.63,77500.15,0.2,0.05595,7e-05,5.66222]
[1779390766787,30.62,77492.39,0.2,0.05532,7e-05,5.61134]
[1779390771824,30.61,77499.76,0.2,0.05579,7e-05,5.65018]
[1779390776859,30.6,77501.89,0.2,0.05589,7e-05,5.65786]
[1779390781894,30.58,77500.56,0.2,0.05573,7e-05,5.64497]
[1779390784348,30.58,77511.66,0.2,0.05651,7e-05,5.70792]
[1779390789951,30.57,77512.94,0.2,0.05653,7e-05,5.71012]
[1779390794988,30.56,77514.51,0.2,0.05658,7e-05,5.7141]
[1779390800026,30.54,77518.14,0.2,0.05679,7e-05,5.73074]
[1779390805061,30.54,77526.77,0.2,0.05741,7e-05,5.78066]
[1779390810096,30.54,77532.71,0.2,0.05783,8e-05,5.81414]
[1779390815131,30.53,77532.24,0.2,0.05769,8e-05,5.80215]
[1779390822183,30.51,77524.43,0.2,0.057,7e-05,5.74706]
[1779390827223,30.5,77521.18,0.2,0.05669,7e-05,5.72207]
[1779390829234,30.49,77510.31,0.2,0.05586,7e-05,5.65514]
[1779390834709,30.48,77511.01,0.2,0.05585,7e-05,5.6545]
[1779390840312,30.47,77509.96,0.2,0.05571,7e-05,5.64253]
[1779390844814,30.46,77497.39,0.2,0.05474,7e-05,5.56452]
[1779390846366,30.46,77482.1,0.2,0.05363,7e-05,5.47339]
[1779390851401,30.45,77480.0,0.2,0.05344,7e-05,5.45806]
[1779390856437,30.45,77475.4,0.2,0.05308,7e-05,5.42838]
[1779390861472,30.44,77473.67,0.2,0.05292,7e-05,5.41542]
[1779390866507,30.44,77471.03,0.2,0.0527,7e-05,5.39718]
[1779390871542,30.43,77467.22,0.2,0.05235,7e-05,5.36785]
[1779390876578,30.42,77466.55,0.2,0.05227,7e-05,5.36127]
[1779390884634,30.42,77465.67,0.2,0.05216,7e-05,5.35201]
[1779390889668,30.41,77468.93,0.2,0.05236,7e-05,5.36824]
[1779390894704,30.4,77472.57,0.2,0.05258,7e-05,5.38649]
[1779390899742,30.4,77478.16,0.2,0.05294,7e-05,5.41592]
[1779390904779,30.39,77481.7,0.2,0.05315,7e-05,5.43337]
[1779390912833,30.38,77483.39,0.2,0.0532,7e-05,5.43787]
[1779390917870,30.37,77483.04,0.2,0.05314,7e-05,5.4325]
[1779390922904,30.37,77483.13,0.2,0.0531,7e-05,5.42972]
[1779390927939,30.36,77482.32,0.2,0.053,7e-05,5.42179]
[1779390932974,30.35,77482.11,0.2,0.05291,7e-05,5.41294]
[1779390938010,30.35,77472.34,0.2,0.05219,7e-05,5.35326]
[1779390944052,30.34,77464.21,0.2,0.05158,7e-05,5.3036]
[1779390949086,30.33,77475.14,0.2,0.05232,7e-05,5.36428]
[1779390954122,30.33,77471.72,0.2,0.05204,7e-05,5.34174]
[1779390959157,30.32,77473.73,0.2,0.05215,7e-05,5.35036]
[1779390965642,30.32,77474.08,0.2,0.05214,7e-05,5.34945]
[1779390973256,30.31,77468.75,0.2,0.05172,7e-05,5.31512]
[1779390978291,30.3,77463.85,0.2,0.05135,7e-05,5.28485]
[1779390984334,30.3,77464.43,0.2,0.05136,7e-05,5.2857]
[1779390989369,30.29,77463.83,0.2,0.0513,7e-05,5.28028]
[1779390994404,30.29,77462.39,0.2,0.05114,7e-05,5.26607]
[1779390999438,30.29,77465.67,0.2,0.05134,7e-05,5.28278]
[1779391004475,30.28,77469.07,0.2,0.05156,7e-05,5.30042]
[1779391009510,30.28,77478.74,0.2,0.0522,7e-05,5.35405]
[1779391014544,30.27,77484.04,0.2,0.05255,7e-05,5.38218]
[1779391016007,30.27,77469.18,0.2,0.0515,7e-05,5.29583]
[1779391021593,30.27,77467.61,0.2,0.05136,7e-05,5.28461]
[1779391026629,30.26,77473.79,0.2,0.05177,7e-05,5.3182]
[1779391030656,30.26,77463.57,0.2,0.05104,7e-05,5.25787]
[1779391035691,30.26,77456.63,0.2,0.05055,7e-05,5.2169]
[1779391040727,30.25,77460.5,0.2,0.0508,7e-05,5.23774]
[1779391045762,30.25,77465.81,0.2,0.05114,7e-05,5.26649]
[1779391050797,30.25,77466.72,0.2,0.05119,7e-05,5.26998]
[1779391055831,30.24,77467.75,0.2,0.0512,7e-05,5.26976]
[1779391060867,30.24,77463.1,0.2,0.05085,7e-05,5.24142]
[1779391065901,30.24,77459.49,0.2,0.05059,7e-05,5.21941]
[1779391070937,30.23,77466.2,0.2,0.05104,7e-05,5.25647]
[1779391076979,30.23,77465.05,0.2,0.05093,7e-05,5.24789]
[1779391078785,30.23,77464.96,0.2,0.05092,7e-05,5.24704]
[1779391079006,30.23,77464.96,0.2,0.05092,7e-05,5.24704]
[1779391078993,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079295,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079343,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079636,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079652,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079690,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079845,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079860,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391079900,30.23,77477.03,0.2,0.05176,7e-05,5.31616]
[1779391080002,30.23,77493.27,0.2,0.0529,7e-05,5.41005]
[1779391084030,30.22,77505.42,0.2,0.05374,7e-05,5.47887]
[1779391085156,30.22,77506.22,0.2,0.05378,7e-05,5.48289]
[1779391085192,30.22,77506.22,0.2,0.05378,7e-05,5.48289]
[1779391086043,30.22,77506.96,0.2,0.05383,7e-05,5.48655]
[1779391088051,30.22,77506.8,0.2,0.05381,7e-05,5.48491]
[1779391088061,30.22,77504.13,0.2,0.05361,7e-05,5.46849]
[1779391093092,30.21,77504.89,0.2,0.05362,7e-05,5.46965]
[1779391098128,30.2,77508.08,0.2,0.05381,7e-05,5.48514]
[1779391103162,30.2,77514.72,0.2,0.05425,7e-05,5.52102]
[1779391106644,30.19,77526.0,0.2,0.05504,7e-05,5.58506]
[1779391112494,30.18,77524.68,0.2,0.05486,7e-05,5.56942]
[1779391118268,30.17,77520.83,0.2,0.05451,7e-05,5.54107]
[1779391123303,30.16,77520.34,0.2,0.05443,7e-05,5.53433]
[1779391128338,30.15,77520.75,0.2,0.05441,7e-05,5.53296]
[1779391133373,30.15,77518.39,0.2,0.05418,7e-05,5.51443]
[1779391138408,30.14,77510.4,0.2,0.05356,7e-05,5.46371]
[1779391143447,30.13,77501.47,0.2,0.05288,7e-05,5.40803]
[1779391148483,30.13,77497.56,0.2,0.05257,7e-05,5.38258]
[1779391153518,30.12,77497.4,0.2,0.05253,7e-05,5.37919]
[1779391158583,30.12,77498.83,0.2,0.0526,7e-05,5.38554]
[1779391163588,30.11,77509.33,0.2,0.05331,7e-05,5.4439]
[1779391168623,30.1,77512.18,0.2,0.05349,7e-05,5.45787]
[1779391173661,30.1,77523.68,0.2,0.05424,7e-05,5.51846]
[1779391178696,30.09,77526.18,0.2,0.05438,7e-05,5.53003]
[1779391182722,30.08,77536.49,0.2,0.0551,7e-05,5.58871]
[1779391187758,30.08,77532.66,0.2,0.05478,7e-05,5.56203]
[1779391192836,30.07,77531.5,0.2,0.05464,7e-05,5.55128]
[1779391198836,30.06,77536.43,0.2,0.05495,7e-05,5.57601]
[1779391203870,30.05,77544.0,0.2,0.05545,7e-05,5.61727]
[1779391208905,30.04,77541.31,0.2,0.05522,7e-05,5.59841]
[1779391213942,30.04,77542.86,0.2,0.05529,7e-05,5.60376]
[1779391218977,30.03,77535.05,0.2,0.05466,7e-05,5.55325]
[1779391223009,30.02,77513.8,0.2,0.05309,7e-05,5.42446]
[1779391228046,30.02,77514.42,0.2,0.0531,7e-05,5.4255]
[1779391234088,30.01,77513.22,0.2,0.05293,7e-05,5.41079]
[1779391239122,30.01,77513.05,0.2,0.0529,7e-05,5.4077]
[1779391244156,30.0,77517.79,0.2,0.0532,7e-05,5.43235]
[1779391249199,29.99,77520.33,0.2,0.05334,7e-05,5.44417]
[1779391254233,29.99,77516.98,0.2,0.05306,7e-05,5.42156]
[1779391259272,29.98,77520.65,0.2,0.05329,7e-05,5.4404]
[1779391264305,29.98,77517.41,0.2,0.05302,7e-05,5.4184]
[1779391266321,29.97,77507.59,0.2,0.0523,7e-05,5.35909]
[1779391267793,29.97,77517.43,0.2,0.053,7e-05,5.41644]
[1779391273368,29.96,77522.29,0.2,0.05331,7e-05,5.4416]
[1779391278403,29.96,77523.13,0.2,0.05333,7e-05,5.44353]
[1779391283438,29.95,77525.08,0.2,0.05343,7e-05,5.45193]
[1779391288473,29.94,77519.86,0.2,0.05302,7e-05,5.41807]
[1779391293509,29.94,77520.25,0.2,0.05297,7e-05,5.41298]
[1779391298544,29.93,77520.47,0.2,0.05295,7e-05,5.41143]
[1779391303583,29.93,77523.33,0.2,0.05312,7e-05,5.42544]
[1779391308617,29.92,77521.11,0.2,0.05292,7e-05,5.40942]
[1779391313653,29.91,77520.36,0.2,0.05284,7e-05,5.40216]
[1779391318687,29.91,77513.02,0.2,0.05228,7e-05,5.35623]
[1779391323722,29.9,77512.92,0.2,0.05224,7e-05,5.35314]
[1779391328760,29.9,77518.45,0.2,0.0526,7e-05,5.38305]
[1779391333796,29.89,77521.58,0.2,0.05279,7e-05,5.39891]
[1779391339105,29.89,77512.65,0.2,0.05213,7e-05,5.34432]
[1779391342048,29.89,77502.32,0.2,0.05139,7e-05,5.2829]
[1779391349911,29.88,77508.52,0.2,0.05179,7e-05,5.31616]
[1779391354947,29.88,77508.18,0.2,0.0517,7e-05,5.30802]
[1779391359982,29.87,77512.47,0.2,0.05199,7e-05,5.3314]
[1779391365017,29.87,77511.85,0.2,0.05192,7e-05,5.32605]
[1779391370052,29.87,77513.02,0.2,0.05198,7e-05,5.3312]
[1779391375087,29.86,77521.59,0.2,0.05257,7e-05,5.37973]
[1779391380125,29.86,77521.19,0.2,0.05252,7e-05,5.37528]
[1779391385158,29.85,77509.79,0.2,0.05168,7e-05,5.30639]
[1779391390193,29.85,77507.92,0.2,0.05153,7e-05,5.29395]
[1779391395228,29.85,77510.86,0.2,0.05172,7e-05,5.30969]
[1779391400270,29.84,77509.73,0.2,0.05162,7e-05,5.30161]
[1779391405304,29.84,77514.97,0.2,0.05198,7e-05,5.33083]
[1779391410339,29.84,77516.67,0.2,0.05208,7e-05,5.33914]
[1779391415377,29.83,77531.2,0.2,0.05306,7e-05,5.41861]
[1779391420418,29.83,77528.6,0.2,0.05284,7e-05,5.40034]
[1779391427460,29.82,77523.25,0.2,0.05241,7e-05,5.36555]
[1779391432497,29.82,77514.03,0.2,0.05173,7e-05,5.30925]
[1779391437532,29.81,77506.92,0.2,0.05121,7e-05,5.26617]
[1779391442570,29.81,77515.8,0.2,0.05182,7e-05,5.31651]
[1779391447606,29.81,77520.31,0.2,0.05211,7e-05,5.341]
[1779391449064,29.8,77508.15,0.2,0.05125,7e-05,5.26946]
[1779391454655,29.8,77507.09,0.2,0.05116,7e-05,5.26194]
[1779391459690,29.8,77508.28,0.2,0.05122,7e-05,5.26759]
[1779391466738,29.8,77511.68,0.2,0.05144,7e-05,5.28565]
[1779391471774,29.79,77515.5,0.2,0.05166,7e-05,5.30232]
[1779391476808,29.79,77517.28,0.2,0.05177,7e-05,5.31154]
[1779391481845,29.79,77520.37,0.2,0.05197,7e-05,5.32847]
[1779391484051,29.79,77509.53,0.2,0.0512,7e-05,5.26425]
[1779391489346,29.79,77512.8,0.2,0.05142,7e-05,5.28274]
[1779391495941,29.78,77511.98,0.2,0.05135,7e-05,5.27671]
[1779391500976,29.78,77511.77,0.2,0.05132,7e-05,5.27446]
[1779391506012,29.78,77511.63,0.2,0.0513,7e-05,5.27306]
[1779391511049,29.78,77518.84,0.2,0.0518,7e-05,5.31448]
[1779391516085,29.77,77519.04,0.2,0.0518,7e-05,5.31431]
[1779391521123,29.77,77516.83,0.2,0.05163,7e-05,5.30034]
[1779391526156,29.77,77513.46,0.2,0.05138,7e-05,5.27983]
[1779391531191,29.77,77506.86,0.2,0.05087,7e-05,5.23603]
[1779391536226,29.77,77506.5,0.2,0.05084,7e-05,5.23336]
[1779391541261,29.77,77500.87,0.2,0.05043,7e-05,5.19995]
[1779391546296,29.76,77511.43,0.2,0.05117,7e-05,5.26064]
[1779391551331,29.76,77508.02,0.2,0.05092,7e-05,5.24002]
[1779391556365,29.76,77511.19,0.2,0.05113,7e-05,5.2575]
[1779391561401,29.76,77507.24,0.2,0.05084,7e-05,5.23352]
[1779391566437,29.76,77502.42,0.2,0.05049,7e-05,5.20458]
[1779391570470,29.76,77491.89,0.2,0.04975,7e-05,5.14342]
[1779391575525,29.76,77487.68,0.2,0.0495,7e-05,5.12219]
[1779391580558,29.77,77489.75,0.2,0.04968,7e-05,5.13707]
[1779391585595,29.77,77492.21,0.2,0.04984,7e-05,5.15088]
[1779391590628,29.77,77492.58,0.2,0.04986,7e-05,5.15249]
[1779391596670,29.77,77490.72,0.2,0.04969,7e-05,5.13687]
[1779391601706,29.77,77500.87,0.2,0.05039,7e-05,5.19497]
[1779391607748,29.76,77500.92,0.2,0.05038,7e-05,5.19432]
[1779391612783,29.76,77502.86,0.2,0.05051,7e-05,5.20482]
[1779391617817,29.76,77509.32,0.2,0.05095,7e-05,5.24155]
[1779391624866,29.76,77509.07,0.2,0.05091,7e-05,5.23867]
[1779391630345,29.75,77508.88,0.2,0.05089,7e-05,5.23648]
[1779391635944,29.75,77507.4,0.2,0.05077,7e-05,5.22664]
[1779391640981,29.75,77507.67,0.2,0.05078,7e-05,5.22728]
[1779391648028,29.75,77511.39,0.2,0.05102,7e-05,5.24765]
[1779391654070,29.75,77513.78,0.2,0.05114,7e-05,5.25607]
[1779391659105,29.74,77516.38,0.2,0.05131,7e-05,5.27039]
[1779391664109,29.74,77514.24,0.2,0.05115,7e-05,5.25707]
[1779391669175,29.74,77525.04,0.2,0.0519,7e-05,5.31948]
[1779391674265,29.74,77517.59,0.2,0.05136,7e-05,5.27452]
[1779391680696,29.73,77513.39,0.2,0.05105,7e-05,5.24854]
[1779391686301,29.73,77513.26,0.2,0.05102,7e-05,5.24639]
[1779391691337,29.73,77511.29,0.2,0.05086,7e-05,5.23349]
[1779391696371,29.73,77510.71,0.2,0.05081,7e-05,5.22916]
[1779391701407,29.72,77507.01,0.2,0.05053,7e-05,5.20623]
[1779391706442,29.72,77506.62,0.2,0.0505,7e-05,5.20311]
[1779391711478,29.72,77507.28,0.2,0.0505,7e-05,5.20189]
[1779391716513,29.72,77506.92,0.2,0.05046,7e-05,5.19906]
[1779391721548,29.72,77510.28,0.2,0.05069,7e-05,5.21795]
[1779391726584,29.72,77513.32,0.2,0.05089,7e-05,5.23491]
[1779391731619,29.71,77513.13,0.2,0.05087,7e-05,5.23326]
[1779391736654,29.71,77514.72,0.2,0.05098,7e-05,5.24177]
[1779391741690,29.71,77513.44,0.2,0.05088,7e-05,5.23344]
[1779391746723,29.71,77508.92,0.2,0.05055,7e-05,5.20639]
[1779391751758,29.71,77505.21,0.2,0.05028,7e-05,5.18435]
[1779391757800,29.71,77503.29,0.2,0.05014,7e-05,5.17258]
[1779391759723,29.71,77501.66,0.2,0.05003,7e-05,5.16315]
[1779391759814,29.71,77469.34,0.2,0.04782,7e-05,4.97834]
[1779391759855,29.71,77469.34,0.2,0.04782,7e-05,4.97834]
[1779391760665,29.71,77469.34,0.2,0.04782,7e-05,4.97834]
[1779391760821,29.71,77467.62,0.2,0.04771,7e-05,4.96885]
[1779391764558,29.71,77463.37,0.2,0.04744,7e-05,4.94605]
[1779391764574,29.71,77463.37,0.2,0.04744,7e-05,4.94605]
[1779391764659,29.71,77463.37,0.2,0.04744,7e-05,4.94605]
[1779391764664,29.71,77464.7,0.2,0.04754,7e-05,4.95464]
[1779391769902,29.72,77464.94,0.2,0.04759,7e-05,4.95868]
[1779391774926,29.72,77465.5,0.2,0.04762,7e-05,4.96004]
[1779391778502,29.72,77465.48,0.2,0.04763,7e-05,4.96064]
[1779391778516,29.72,77465.48,0.2,0.04763,7e-05,4.96064]
[1779391778844,29.73,77466.03,0.2,0.04767,7e-05,4.96414]
[1779391783870,29.73,77464.72,0.2,0.04759,7e-05,4.95779]
[1779391788878,29.73,77474.93,0.2,0.04829,7e-05,5.01631]
[1779391793900,29.73,77474.36,0.2,0.04826,7e-05,5.01375]
[1779391798925,29.73,77475.22,0.2,0.04832,7e-05,5.01928]
[1779391803927,29.73,77477.88,0.2,0.04852,7e-05,5.03533]
[1779391808929,29.74,77477.4,0.2,0.04851,7e-05,5.0347]
[1779391813968,29.74,77478.74,0.2,0.04862,7e-05,5.04441]
[1779391818836,29.75,77497.61,0.2,0.04994,7e-05,5.1547]
[1779391823865,29.75,77491.09,0.2,0.04949,7e-05,5.11689]
[1779391828872,29.75,77498.42,0.2,0.04999,7e-05,5.15864]
[1779391833914,29.74,77504.44,0.2,0.05036,7e-05,5.18831]
[1779391838917,29.74,77504.69,0.2,0.05037,7e-05,5.18898]
[1779391843970,29.74,77493.1,0.2,0.04956,7e-05,5.12133]
[1779391848986,29.74,77490.83,0.2,0.04941,7e-05,5.10947]
[1779391854012,29.75,77492.72,0.2,0.04956,7e-05,5.12144]
[1779391859031,29.75,77498.14,0.2,0.04995,7e-05,5.15415]
[1779391864048,29.75,77501.1,0.2,0.05019,7e-05,5.17359]
[1779391869048,29.76,77496.56,0.2,0.0499,7e-05,5.14966]
[1779391874076,29.76,77489.93,0.2,0.04946,7e-05,5.11354]
[1779391879077,29.77,77490.26,0.2,0.0495,7e-05,5.1166]
[1779391884096,29.77,77490.25,0.2,0.04952,7e-05,5.11773]
[1779391889105,29.77,77488.69,0.2,0.04942,7e-05,5.10993]
[1779391894121,29.77,77487.05,0.2,0.04929,7e-05,5.09735]
[1779391899128,29.78,77487.48,0.2,0.04933,7e-05,5.10104]
[1779391904156,29.78,77492.53,0.2,0.04969,7e-05,5.13115]
[1779391909178,29.78,77494.04,0.2,0.04982,7e-05,5.14187]
[1779391914193,29.79,77497.97,0.2,0.05012,7e-05,5.16686]
[1779391919210,29.79,77501.74,0.2,0.05041,7e-05,5.1906]
[1779391924219,29.79,77500.15,0.2,0.05031,7e-05,5.18221]
[1779391929239,29.8,77497.05,0.2,0.0501,7e-05,5.16522]
[1779391934260,29.8,77494.71,0.2,0.04995,7e-05,5.15267]
[1779391939266,29.8,77492.68,0.2,0.04982,7e-05,5.14193]
[1779391944272,29.8,77491.64,0.2,0.04976,7e-05,5.13692]
[1779391949288,29.8,77493.3,0.2,0.04989,7e-05,5.1474]
[1779391954311,29.81,77494.69,0.2,0.04996,7e-05,5.1519]
[1779391959319,29.81,77494.69,0.2,0.04998,7e-05,5.15426]
[1779391964330,29.82,77497.95,0.2,0.05024,7e-05,5.17538]
[1779391969342,29.82,77500.57,0.2,0.05044,7e-05,5.19189]
[1779391974361,29.82,77502.17,0.2,0.05056,7e-05,5.20245]
[1779391979364,29.82,77503.33,0.2,0.05067,7e-05,5.21097]
[1779391984376,29.83,77507.94,0.2,0.05101,7e-05,5.23896]
[1779391984670,29.83,77507.94,0.2,0.05101,7e-05,5.23896]
[1779391984748,29.83,77507.94,0.2,0.05101,7e-05,5.23896]
[1779391984759,29.83,77507.94,0.2,0.05101,7e-05,5.23896]
[1779391984823,29.83,77519.6,0.2,0.05183,7e-05,5.30682]
[1779391987371,29.83,77525.43,0.2,0.05224,7e-05,5.34042]
[1779391987404,29.83,77525.43,0.2,0.05224,7e-05,5.34042]
[1779391987487,29.82,77526.05,0.2,0.05228,7e-05,5.34371]
[1779391990462,29.82,77526.05,0.2,0.05227,7e-05,5.34336]
[1779391990502,29.82,77525.63,0.2,0.05223,7e-05,5.34016]
[1779391995507,29.82,77527.47,0.2,0.05234,7e-05,5.34907]
[1779392001552,29.81,77527.17,0.2,0.05229,7e-05,5.34493]
[1779392006586,29.81,77521.29,0.2,0.05185,7e-05,5.30852]
[1779392011621,29.81,77514.32,0.2,0.05129,7e-05,5.26163]
[1779392016657,29.81,77519.61,0.2,0.05167,7e-05,5.2925]
[1779392021693,29.8,77524.2,0.2,0.05197,7e-05,5.31769]
[1779392026729,29.8,77525.09,0.2,0.05202,7e-05,5.32116]
[1779392031764,29.8,77525.45,0.2,0.05202,7e-05,5.32152]
[1779392036801,29.79,77526.02,0.2,0.05204,7e-05,5.32312]
[1779392041835,29.79,77527.56,0.2,0.05213,7e-05,5.33038]
[1779392045977,29.78,77515.92,0.2,0.05128,7e-05,5.26085]
[1779392051905,29.78,77518.43,0.2,0.05144,7e-05,5.27403]
[1779392056941,29.78,77519.25,0.2,0.05148,7e-05,5.27755]
[1779392063995,29.78,77519.77,0.2,0.0515,7e-05,5.27889]
[1779392069026,29.77,77523.21,0.2,0.05173,7e-05,5.29813]
[1779392074079,29.77,77533.48,0.2,0.05242,7e-05,5.35358]
[1779392079113,29.77,77536.02,0.2,0.05258,7e-05,5.36671]
[1779392084154,29.76,77531.34,0.2,0.05222,7e-05,5.33714]
[1779392089183,29.76,77527.67,0.2,0.05194,7e-05,5.31365]
[1779392094221,29.76,77525.8,0.2,0.05178,7e-05,5.30087]
[1779392099253,29.75,77524.82,0.2,0.05169,7e-05,5.29341]
[1779392103707,29.75,77534.63,0.2,0.05237,7e-05,5.34939]
[1779392105061,29.75,77534.63,0.2,0.05237,7e-05,5.34939]
[1779392105174,29.75,77534.63,0.2,0.05237,7e-05,5.34939]
[1779392105249,29.75,77539.64,0.2,0.05273,7e-05,5.37858]
[1779392106046,29.75,77539.64,0.2,0.05273,7e-05,5.37858]
[1779392106050,29.75,77539.64,0.2,0.05273,7e-05,5.37858]
[1779392106059,29.75,77539.64,0.2,0.05273,7e-05,5.37858]
[1779392106086,29.75,77539.64,0.2,0.05273,7e-05,5.37858]
[1779392106206,29.75,77548.92,0.2,0.05339,7e-05,5.43325]
[1779392106340,29.75,77548.92,0.2,0.05339,7e-05,5.43325]
[1779392106354,29.75,77548.92,0.2,0.05339,7e-05,5.43325]
[1779392106401,29.75,77560.6,0.2,0.05425,7e-05,5.50316]
[1779392107600,29.75,77560.6,0.2,0.05425,7e-05,5.50316]
[1779392107680,29.75,77560.6,0.2,0.05425,7e-05,5.50316]
[1779392107701,29.75,77560.58,0.2,0.05424,7e-05,5.50181]
[1779392111410,29.74,77561.12,0.2,0.05425,7e-05,5.50306]
[1779392111452,29.74,77561.53,0.2,0.05427,7e-05,5.50485]
[1779392117393,29.73,77562.52,0.2,0.0543,7e-05,5.50674]
[1779392122434,29.72,77556.31,0.2,0.0538,7e-05,5.46631]
[1779392127466,29.72,77557.84,0.2,0.05387,7e-05,5.47245]
[1779392133917,29.71,77557.69,0.2,0.05378,7e-05,5.46346]
[1779392139553,29.7,77556.06,0.2,0.05362,7e-05,5.45033]
[1779392143149,29.7,77557.37,0.2,0.05371,7e-05,5.45763]
[1779392143214,29.7,77557.37,0.2,0.05371,7e-05,5.45763]
[1779392143225,29.7,77557.37,0.2,0.05371,7e-05,5.45763]
[1779392143229,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392143993,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392143999,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392144041,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392144092,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392144164,29.7,77565.03,0.2,0.05426,7e-05,5.50305]
[1779392144919,29.7,77568.29,0.2,0.05449,7e-05,5.52149]
[1779392144952,29.7,77568.29,0.2,0.05449,7e-05,5.52149]
[1779392144980,29.7,77568.29,0.2,0.05449,7e-05,5.52149]
[1779392145010,29.7,77568.29,0.2,0.05449,7e-05,5.52149]
[1779392145054,29.7,77571.4,0.2,0.05471,7e-05,5.5396]
[1779392146052,29.7,77571.4,0.2,0.05471,7e-05,5.5396]
[1779392146061,29.7,77571.4,0.2,0.05471,7e-05,5.5396]
[1779392146096,29.7,77571.4,0.2,0.05471,7e-05,5.5396]
[1779392146131,29.7,77571.86,0.2,0.05474,7e-05,5.54169]
[1779392151651,29.69,77570.78,0.2,0.05461,7e-05,5.53099]
[1779392156685,29.68,77574.83,0.2,0.05488,7e-05,5.55277]
[1779392161728,29.67,77578.08,0.2,0.05506,8e-05,5.56813]
[1779392166761,29.67,77587.32,0.2,0.05572,8e-05,5.62137]
[1779392171797,29.66,77575.49,0.2,0.05478,7e-05,5.54531]
[1779392176832,29.65,77568.06,0.2,0.05419,7e-05,5.49745]
[1779392181867,29.65,77567.79,0.2,0.05414,7e-05,5.49352]
[1779392186903,29.64,77568.31,0.2,0.05414,7e-05,5.49369]
[1779392192945,29.63,77567.31,0.2,0.05398,7e-05,5.47938]
[1779392197979,29.63,77563.65,0.2,0.05367,7e-05,5.45435]
[1779392203014,29.62,77563.52,0.2,0.05362,7e-05,5.45002]
[1779392208049,29.62,77563.2,0.2,0.05357,7e-05,5.44572]
[1779392213085,29.61,77564.21,0.2,0.05361,7e-05,5.44881]
[1779392218120,29.6,77573.38,0.2,0.05425,7e-05,5.50091]
[1779392223155,29.59,77578.62,0.2,0.05458,7e-05,5.5285]
[1779392228192,29.59,77579.97,0.2,0.05464,7e-05,5.53322]
[1779392233230,29.58,77586.25,0.2,0.05508,8e-05,5.5685]
[1779392238270,29.57,77577.85,0.2,0.0544,7e-05,5.51342]
[1779392243304,29.57,77576.8,0.2,0.05429,7e-05,5.50474]
[1779392248343,29.56,77573.87,0.2,0.05404,7e-05,5.48419]
[1779392253378,29.56,77573.28,0.2,0.05392,7e-05,5.4733]
[1779392258413,29.55,77571.19,0.2,0.05373,7e-05,5.45805]
[1779392263448,29.55,77573.41,0.2,0.05386,7e-05,5.46877]
[1779392268483,29.54,77575.25,0.2,0.05396,7e-05,5.47714]
[1779392273519,29.53,77576.39,0.2,0.05401,7e-05,5.48129]
[1779392278554,29.53,77576.57,0.2,0.05399,7e-05,5.47965]
[1779392283588,29.52,77576.67,0.2,0.05397,7e-05,5.47757]
[1779392288624,29.52,77577.19,0.2,0.05397,7e-05,5.47806]
[1779392292652,29.51,77587.14,0.2,0.05469,8e-05,5.53621]
[1779392297688,29.51,77592.18,0.2,0.05502,8e-05,5.56323]
[1779392302723,29.5,77592.36,0.2,0.055,8e-05,5.56114]
[1779392308766,29.49,77592.92,0.2,0.05499,8e-05,5.56077]
[1779392315271,29.48,77592.78,0.2,0.05489,8e-05,5.55166]
[1779392320849,29.48,77593.11,0.2,0.05487,8e-05,5.55004]
[1779392325884,29.47,77592.83,0.2,0.05481,8e-05,5.54476]
[1779392330919,29.46,77593.88,0.2,0.05485,8e-05,5.54819]
[1779392336961,29.46,77593.48,0.2,0.05478,8e-05,5.54283]
[1779392341998,29.45,77586.91,0.2,0.05426,7e-05,5.50014]
[1779392347037,29.45,77578.82,0.2,0.05362,7e-05,5.44873]
[1779392352070,29.44,77576.45,0.2,0.05342,7e-05,5.43219]
[1779392357108,29.44,77576.21,0.2,0.05337,7e-05,5.42854]
[1779392362142,29.43,77576.67,0.2,0.05337,7e-05,5.42854]
[1779392367175,29.43,77571.89,0.2,0.05299,7e-05,5.3976]
[1779392372210,29.42,77571.74,0.2,0.05292,7e-05,5.39072]
[1779392377246,29.42,77573.57,0.2,0.05303,7e-05,5.39967]
[1779392382280,29.41,77571.44,0.2,0.05285,7e-05,5.38466]
[1779392387316,29.41,77571.55,0.2,0.05283,7e-05,5.38327]
[1779392392351,29.41,77573.32,0.2,0.05294,7e-05,5.39182]
[1779392397387,29.4,77572.88,0.2,0.05288,7e-05,5.38712]
[1779392402431,29.4,77575.19,0.2,0.05302,7e-05,5.39855]
[1779392407471,29.39,77583.85,0.2,0.05363,7e-05,5.44882]
[1779392412506,29.39,77586.81,0.2,0.05382,7e-05,5.46428]
[1779392417540,29.38,77587.94,0.2,0.05388,7e-05,5.46867]
[1779392422576,29.38,77588.99,0.2,0.05393,7e-05,5.4726]
[1779392427615,29.37,77586.32,0.2,0.0537,7e-05,5.45404]
[1779392432650,29.37,77586.65,0.2,0.05365,7e-05,5.44917]
[1779392437688,29.36,77576.9,0.2,0.0529,7e-05,5.3881]
[1779392442720,29.36,77574.64,0.2,0.05271,7e-05,5.37262]
[1779392447755,29.36,77571.01,0.2,0.05242,7e-05,5.34864]
[1779392453798,29.35,77568.5,0.2,0.05222,7e-05,5.33192]
[1779392458832,29.35,77568.56,0.2,0.0522,7e-05,5.33055]
[1779392463867,29.34,77566.45,0.2,0.05202,7e-05,5.31623]
[1779392468903,29.34,77565.61,0.2,0.05194,7e-05,5.30924]
[1779392473938,29.34,77564.75,0.2,0.05186,7e-05,5.3025]
[1779392478973,29.33,77557.06,0.2,0.05128,7e-05,5.2553]
[1779392484015,29.33,77556.61,0.2,0.05124,7e-05,5.25138]
[1779392489044,29.33,77558.85,0.2,0.05138,7e-05,5.26351]
[1779392494079,29.33,77566.0,0.2,0.05184,7e-05,5.30011]
[1779392499115,29.32,77565.04,0.2,0.05175,7e-05,5.29284]
[1779392506630,29.32,77564.0,0.2,0.05165,7e-05,5.28451]
[1779392512206,29.31,77563.18,0.2,0.05157,7e-05,5.27781]
[1779392517242,29.31,77551.69,0.2,0.05073,7e-05,5.2082]
[1779392522277,29.31,77551.52,0.2,0.0507,7e-05,5.20623]
[1779392525298,29.31,77538.15,0.2,0.04975,7e-05,5.12734]
[1779392528318,29.31,77525.78,0.2,0.04889,7e-05,5.05546]
[1779392533354,29.31,77529.87,0.2,0.04917,7e-05,5.07933]
[1779392538389,29.31,77530.98,0.2,0.04925,7e-05,5.08594]
[1779392543426,29.31,77535.4,0.2,0.04956,7e-05,5.11165]
[1779392548459,29.31,77542.82,0.2,0.05008,7e-05,5.15468]
[1779392553493,29.31,77547.63,0.2,0.05037,7e-05,5.17784]
[1779392558529,29.31,77545.3,0.2,0.0502,7e-05,5.1637]
[1779392563564,29.3,77550.28,0.2,0.05055,7e-05,5.19238]
[1779392568598,29.3,77546.83,0.2,0.0503,7e-05,5.17152]
[1779392573634,29.3,77545.59,0.2,0.0502,7e-05,5.16365]
[1779392578668,29.3,77537.88,0.2,0.04965,7e-05,5.11809]
[1779392583704,29.3,77537.37,0.2,0.04961,7e-05,5.11486]
[1779392588738,29.3,77525.31,0.2,0.04877,7e-05,5.04473]
[1779392592767,29.3,77536.8,0.2,0.04957,7e-05,5.11164]
[1779392597802,29.3,77535.45,0.2,0.04948,7e-05,5.10368]
[1779392602838,29.3,77535.17,0.2,0.04946,7e-05,5.10196]
[1779392607871,29.3,77532.89,0.2,0.0493,7e-05,5.08866]
[1779392612908,29.3,77534.23,0.2,0.04935,7e-05,5.09207]
[1779392617944,29.3,77536.07,0.2,0.04948,7e-05,5.10282]
[1779392622979,29.3,77539.09,0.2,0.04969,7e-05,5.12029]
[1779392628014,29.3,77547.29,0.2,0.05027,7e-05,5.16807]
[1779392633054,29.3,77551.64,0.2,0.05057,7e-05,5.19314]
[1779392640103,29.3,77549.65,0.2,0.05042,7e-05,5.18067]
[1779392645140,29.3,77550.02,0.2,0.05044,7e-05,5.18232]
[1779392650173,29.3,77548.78,0.2,0.05035,7e-05,5.17448]
[1779392655207,29.29,77546.33,0.2,0.05017,7e-05,5.15964]
[1779392660246,29.29,77547.44,0.2,0.05024,7e-05,5.16579]
[1779392665283,29.29,77548.72,0.2,0.05033,7e-05,5.17296]
[1779392670318,29.29,77556.42,0.2,0.05087,7e-05,5.21773]
[1779392675354,29.29,77554.74,0.2,0.0507,7e-05,5.20268]
[1779392680389,29.29,77555.91,0.2,0.05077,7e-05,5.2089]
[1779392685425,29.29,77554.57,0.2,0.05067,7e-05,5.2002]
[1779392695494,29.28,77550.69,0.2,0.05038,7e-05,5.17606]
[1779392702543,29.28,77550.76,0.2,0.05037,7e-05,5.17573]
[1779392707578,29.28,77551.32,0.2,0.05041,7e-05,5.17842]
[1779392712612,29.28,77550.15,0.2,0.05032,7e-05,5.17112]
[1779392717648,29.28,77550.48,0.2,0.05033,7e-05,5.17256]
[1779392722683,29.28,77546.18,0.2,0.05003,7e-05,5.14699]
[1779392727722,29.28,77546.74,0.2,0.05006,7e-05,5.15005]
[1779392732756,29.28,77547.21,0.2,0.05005,7e-05,5.14814]
[1779392737791,29.28,77547.8,0.2,0.05009,7e-05,5.15139]
[1779392742827,29.28,77544.88,0.2,0.04989,7e-05,5.13421]
[1779392747862,29.28,77546.56,0.2,0.05,7e-05,5.14402]
[1779392752897,29.28,77548.32,0.2,0.05013,7e-05,5.15431]
[1779392757932,29.28,77551.74,0.2,0.05037,7e-05,5.17431]
[1779392762968,29.28,77552.42,0.2,0.05042,7e-05,5.17808]
[1779392768471,29.28,77549.18,0.2,0.05018,7e-05,5.15893]
[1779392774045,29.28,77550.02,0.2,0.05024,7e-05,5.16382]
[1779392780087,29.28,77548.57,0.2,0.05014,7e-05,5.15531]
[1779392785122,29.28,77551.39,0.2,0.05034,7e-05,5.17188]
[1779392790157,29.28,77550.19,0.2,0.05025,7e-05,5.16477]
[1779392795192,29.28,77553.03,0.2,0.05042,7e-05,5.17698]
[1779392800226,29.28,77556.23,0.2,0.05064,7e-05,5.19571]
[1779392805263,29.28,77556.26,0.2,0.05064,7e-05,5.19555]
[1779392810299,29.27,77562.66,0.2,0.0511,7e-05,5.23313]
[1779392812312,29.27,77550.18,0.2,0.0502,7e-05,5.15917]
[1779392817347,29.27,77549.67,0.2,0.05016,7e-05,5.15616]
[1779392822382,29.27,77551.96,0.2,0.05033,7e-05,5.16957]
[1779392827417,29.27,77555.03,0.2,0.05054,7e-05,5.18754]
[1779392832453,29.27,77559.31,0.2,0.05084,7e-05,5.21245]
[1779392837487,29.27,77558.87,0.2,0.05081,7e-05,5.20946]
[1779392842523,29.27,77551.71,0.2,0.05029,7e-05,5.16693]
[1779392847560,29.27,77553.1,0.2,0.05039,7e-05,5.17504]
[1779392852594,29.27,77554.92,0.2,0.05048,7e-05,5.18122]
[1779392857627,29.27,77555.03,0.2,0.05049,7e-05,5.18177]
[1779392862663,29.27,77557.06,0.2,0.05063,7e-05,5.19364]
[1779392867698,29.27,77557.95,0.2,0.05069,7e-05,5.19875]
[1779392872742,29.27,77563.52,0.2,0.05109,7e-05,5.23146]
[1779392877774,29.27,77563.61,0.2,0.05109,7e-05,5.23153]
[1779392882814,29.27,77564.35,0.2,0.05114,7e-05,5.23541]
[1779392887849,29.27,77563.26,0.2,0.05105,7e-05,5.22826]
[1779392892891,29.26,77569.48,0.2,0.05149,7e-05,5.26429]
[1779392894905,29.26,77558.15,0.2,0.05067,7e-05,5.19691]
[1779392899935,29.26,77564.92,0.2,0.05115,7e-05,5.23633]
[1779392904969,29.26,77567.49,0.2,0.05132,7e-05,5.25062]
[1779392910018,29.26,77570.33,0.2,0.05151,7e-05,5.26636]
[1779392915043,29.26,77573.21,0.2,0.05166,7e-05,5.27764]
[1779392920081,29.25,77588.14,0.2,0.05273,7e-05,5.36542]
[1779392925113,29.25,77590.49,0.2,0.05288,7e-05,5.37735]
[1779392930149,29.24,77599.39,0.2,0.05351,7e-05,5.42882]
[1779392935184,29.24,77600.78,0.2,0.05359,7e-05,5.43479]
[1779392940221,29.23,77599.47,0.2,0.05346,7e-05,5.42451]
[1779392944255,29.23,77588.6,0.2,0.05263,7e-05,5.35709]
[1779392949750,29.22,77591.21,0.2,0.0528,7e-05,5.37061]
[1779392955331,29.22,77591.93,0.2,0.05283,7e-05,5.37315]
[1779392961373,29.22,77586.42,0.2,0.0524,7e-05,5.338]
[1779392965406,29.21,77576.4,0.2,0.05165,7e-05,5.2768]
[1779392970442,29.21,77574.33,0.2,0.05149,7e-05,5.26323]
[1779392975476,29.21,77573.24,0.2,0.05135,7e-05,5.25099]
[1779392980519,29.21,77572.16,0.2,0.05125,7e-05,5.24302]
[1779392985547,29.2,77573.81,0.2,0.05136,7e-05,5.25153]
[1779392991589,29.2,77574.44,0.2,0.05138,7e-05,5.25366]
[1779392996623,29.2,77576.38,0.2,0.05151,7e-05,5.26381]
[1779393000716,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393001574,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393001638,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393001906,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393001954,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002074,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002089,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002094,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002179,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002197,29.2,77594.74,0.2,0.05284,7e-05,5.37314]
[1779393002207,29.19,77604.19,0.2,0.05354,7e-05,5.43012]
[1779393002239,29.19,77604.19,0.2,0.05354,7e-05,5.43012]
[1779393002516,29.19,77604.19,0.2,0.05354,7e-05,5.43012]
[1779393002560,29.19,77604.19,0.2,0.05354,7e-05,5.43012]
[1779393004667,29.19,77597.98,0.2,0.05306,7e-05,5.39143]
[1779393004699,29.19,77597.98,0.2,0.05306,7e-05,5.39143]
[1779393004767,29.19,77598.98,0.2,0.05313,7e-05,5.397]
[1779393010186,29.19,77602.39,0.2,0.05336,7e-05,5.41527]
[1779393010693,29.19,77602.39,0.2,0.05336,7e-05,5.41527]
[1779393010793,29.19,77602.76,0.2,0.05338,7e-05,5.417]
[1779393016769,29.18,77607.29,0.2,0.05368,7e-05,5.44144]
[1779393021809,29.17,77613.9,0.2,0.05414,8e-05,5.47896]
[1779393026839,29.17,77611.03,0.2,0.05389,8e-05,5.45885]
[1779393031877,29.16,77613.17,0.2,0.05398,8e-05,5.46505]
[1779393036912,29.16,77613.38,0.2,0.05397,8e-05,5.46417]
[1779393041946,29.15,77612.73,0.2,0.0539,8e-05,5.45809]
[1779393045975,29.15,77624.45,0.2,0.05476,8e-05,5.52813]
[1779393051010,29.15,77628.13,0.2,0.05501,8e-05,5.54816]
[1779393057053,29.14,77623.06,0.2,0.05459,8e-05,5.51405]
[1779393062088,29.14,77633.22,0.2,0.05534,8e-05,5.57444]
[1779393063404,29.13,77634.59,0.2,0.05543,8e-05,5.58186]
[1779393063531,29.13,77634.59,0.2,0.05543,8e-05,5.58186]
[1779393063541,29.13,77634.59,0.2,0.05543,8e-05,5.58186]
[1779393064106,29.13,77639.41,0.2,0.05579,8e-05,5.61119]
[1779393066057,29.13,77642.52,0.2,0.05603,8e-05,5.63055]
[1779393066071,29.13,77642.52,0.2,0.05603,8e-05,5.63055]
[1779393066109,29.13,77642.52,0.2,0.05603,8e-05,5.63055]
[1779393066193,29.13,77641.87,0.2,0.05597,8e-05,5.62588]
[1779393072170,29.12,77648.91,0.2,0.05648,8e-05,5.66603]
[1779393077208,29.12,77653.65,0.2,0.0568,8e-05,5.69197]
[1779393082234,29.11,77651.68,0.2,0.0566,8e-05,5.67568]
[1779393087272,29.1,77647.8,0.2,0.05624,8e-05,5.64746]
[1779393092307,29.09,77654.97,0.2,0.05671,8e-05,5.68369]
[1779393097342,29.08,77651.55,0.2,0.05639,8e-05,5.6581]
[1779393100853,29.08,77640.9,0.2,0.05552,8e-05,5.5886]
[1779393106408,29.07,77649.88,0.2,0.05617,8e-05,5.64031]
[1779393111444,29.06,77652.68,0.2,0.05633,8e-05,5.65373]
[1779393116477,29.05,77651.48,0.2,0.05619,8e-05,5.64232]
[1779393121512,29.04,77655.28,0.2,0.05644,8e-05,5.66218]
[1779393126547,29.04,77658.41,0.2,0.05663,8e-05,5.67779]
[1779393131583,29.03,77656.82,0.2,0.05646,8e-05,5.66388]
[1779393136617,29.02,77657.43,0.2,0.05646,8e-05,5.66384]
[1779393141653,29.01,77662.3,0.2,0.05679,8e-05,5.69053]
[1779393146689,29.0,77656.75,0.2,0.05631,8e-05,5.65181]
[1779393151724,29.0,77657.37,0.2,0.05626,8e-05,5.64735]
[1779393153739,28.99,77667.76,0.2,0.05706,8e-05,5.71119]
[1779393159058,28.99,77668.32,0.2,0.05707,8e-05,5.71151]
[1779393159135,28.99,77668.32,0.2,0.05707,8e-05,5.71151]
[1779393159260,28.99,77670.61,0.2,0.05724,8e-05,5.72518]
[1779393161711,28.98,77676.1,0.2,0.05766,8e-05,5.75852]
[1779393161743,28.98,77676.1,0.2,0.05766,8e-05,5.75852]
[1779393161812,28.98,77676.98,0.2,0.05772,8e-05,5.76343]
[1779393162706,28.98,77676.98,0.2,0.05772,8e-05,5.76343]
[1779393162803,28.98,77676.98,0.2,0.05771,8e-05,5.76273]
[1779393167842,28.97,77690.52,0.2,0.05876,8e-05,5.84617]
[1779393171200,28.98,77689.23,0.2,0.05867,8e-05,5.8387]
[1779393171226,28.98,77687.82,0.2,0.05856,8e-05,5.83007]
[1779393175357,28.98,77696.21,0.2,0.05924,8e-05,5.88377]
[1779393177043,28.97,77697.65,0.2,0.05933,8e-05,5.89121]
[1779393177145,28.97,77698.39,0.2,0.05939,8e-05,5.89567]
[1779393182450,28.97,77703.24,0.2,0.05978,8e-05,5.92601]
[1779393183987,28.97,77717.87,0.2,0.06099,8e-05,6.02145]
[1779393187982,28.97,77730.06,0.2,0.06202,8e-05,6.10165]
[1779393193019,28.97,77731.07,0.2,0.06211,8e-05,6.10825]
[1779393198055,28.97,77735.73,0.2,0.0625,9e-05,6.13862]
[1779393203090,28.97,77733.05,0.2,0.06227,8e-05,6.12077]
[1779393208125,28.97,77738.91,0.2,0.06277,9e-05,6.15935]
[1779393213358,28.97,77733.19,0.2,0.06223,8e-05,6.1165]
[1779393219067,28.97,77726.87,0.2,0.0617,8e-05,6.07525]
[1779393221468,28.97,77731.25,0.2,0.06207,8e-05,6.10413]
[1779393222195,28.97,77731.25,0.2,0.06207,8e-05,6.10413]
[1779393222201,28.97,77731.25,0.2,0.06207,8e-05,6.10413]
[1779393222210,28.97,77731.25,0.2,0.06207,8e-05,6.10413]
[1779393228266,28.96,77730.11,0.2,0.06193,8e-05,6.09295]
[1779393229658,28.96,77724.29,0.2,0.06144,8e-05,6.05482]
[1779393230282,28.96,77705.9,0.2,0.05991,8e-05,5.93526]
[1779393235314,28.96,77696.86,0.2,0.05915,8e-05,5.8756]
[1779393240350,28.96,77701.68,0.2,0.05957,8e-05,5.90828]
[1779393242744,28.97,77697.81,0.2,0.05926,8e-05,5.88393]
[1779393242885,28.97,77697.81,0.2,0.05926,8e-05,5.88393]
[1779393244379,28.97,77686.78,0.2,0.05836,8e-05,5.8133]
[1779393245414,28.97,77686.78,0.2,0.05836,8e-05,5.8133]
[1779393246857,28.97,77688.0,0.2,0.05846,8e-05,5.82077]
[1779393246896,28.97,77688.0,0.2,0.05846,8e-05,5.82077]
[1779393246901,28.97,77688.0,0.2,0.05846,8e-05,5.82077]
[1779393246930,28.97,77688.0,0.2,0.05846,8e-05,5.82077]
[1779393247405,28.96,77689.85,0.2,0.0586,8e-05,5.83243]
[1779393248979,28.96,77689.85,0.2,0.0586,8e-05,5.83224]
[1779393249030,28.96,77689.85,0.2,0.0586,8e-05,5.83224]
[1779393249416,28.96,77688.31,0.2,0.05848,8e-05,5.82221]
[1779393250717,28.96,77683.91,0.2,0.05812,8e-05,5.79395]
[1779393250774,28.96,77683.91,0.2,0.05812,8e-05,5.79395]
[1779393250814,28.96,77683.91,0.2,0.05812,8e-05,5.79395]
[1779393250862,28.96,77683.91,0.2,0.05812,8e-05,5.79395]
[1779393251429,28.96,77676.79,0.2,0.05755,8e-05,5.74855]
[1779393252208,28.96,77676.79,0.2,0.05755,8e-05,5.74855]
[1779393255105,28.96,77664.74,0.2,0.05657,8e-05,5.67056]
[1779393255139,28.96,77664.74,0.2,0.05657,8e-05,5.67056]
[1779393255458,28.96,77664.59,0.2,0.05655,8e-05,5.66907]
[1779393257147,28.96,77666.53,0.2,0.0567,8e-05,5.68076]
[1779393257177,28.96,77666.53,0.2,0.0567,8e-05,5.68076]
[1779393257276,28.96,77667.7,0.2,0.05678,8e-05,5.68758]
[1779393259195,28.96,77667.7,0.2,0.05678,8e-05,5.68758]
[1779393259225,28.96,77667.7,0.2,0.05678,8e-05,5.68758]
[1779393259233,28.96,77667.7,0.2,0.05678,8e-05,5.68758]
[1779393259256,28.96,77667.7,0.2,0.05678,8e-05,5.68758]
[1779393267545,28.95,77665.99,0.2,0.05657,8e-05,5.67112]
[1779393272584,28.94,77662.65,0.2,0.05624,8e-05,5.64328]
[1779393277544,28.94,77659.17,0.2,0.05594,8e-05,5.61955]
[1779393277683,28.94,77659.17,0.2,0.05594,8e-05,5.61955]
[1779393277691,28.94,77659.17,0.2,0.05594,8e-05,5.61955]
[1779393277693,28.94,77659.17,0.2,0.05594,8e-05,5.61955]
[1779393278446,28.93,77656.42,0.2,0.05572,8e-05,5.60142]
[1779393281189,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393281601,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393281656,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393281732,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282063,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282153,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282189,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282229,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282278,28.93,77675.03,0.2,0.05717,8e-05,5.71766]
[1779393282321,28.93,77685.72,0.2,0.05801,8e-05,5.78436]
[1779393283865,28.93,77685.72,0.2,0.05801,8e-05,5.78436]
[1779393284422,28.93,77693.73,0.2,0.05866,8e-05,5.8357]
[1779393286504,28.93,77695.27,0.2,0.05879,8e-05,5.84599]
[1779393286527,28.93,77694.93,0.2,0.05877,8e-05,5.84422]
[1779393286720,28.93,77689.77,0.2,0.05835,8e-05,5.81117]
[1779393288051,28.93,77689.77,0.2,0.05835,8e-05,5.81117]
[1779393288073,28.93,77689.77,0.2,0.05835,8e-05,5.81117]
[1779393288083,28.93,77689.77,0.2,0.05835,8e-05,5.81117]
[1779393288113,28.93,77689.77,0.2,0.05835,8e-05,5.81117]
[1779393288207,28.93,77691.09,0.2,0.05847,8e-05,5.82047]
[1779393290078,28.93,77691.09,0.2,0.05847,8e-05,5.82047]
[1779393290090,28.93,77691.09,0.2,0.05847,8e-05,5.82047]
[1779393290112,28.93,77691.09,0.2,0.05847,8e-05,5.82047]
[1779393290180,28.94,77690.48,0.2,0.05843,8e-05,5.81745]
[1779393290809,28.94,77690.48,0.2,0.05843,8e-05,5.81745]
[1779393291152,28.94,77673.32,0.2,0.05705,8e-05,5.70829]
[1779393292242,28.93,77663.42,0.2,0.05626,8e-05,5.64451]
[1779393296233,28.93,77663.16,0.2,0.05622,8e-05,5.64188]
[1779393296260,28.93,77663.16,0.2,0.05622,8e-05,5.64188]
[1779393296341,28.93,77657.96,0.2,0.0558,8e-05,5.60828]
[1779393296715,28.93,77657.96,0.2,0.0558,8e-05,5.60828]
[1779393297483,28.93,77658.46,0.2,0.05584,8e-05,5.61096]
[1779393300314,28.93,77653.48,0.2,0.05544,8e-05,5.57891]
[1779393300498,28.93,77653.48,0.2,0.05544,8e-05,5.57891]
[1779393300363,28.93,77650.25,0.2,0.05518,8e-05,5.55836]
[1779393300641,28.93,77650.25,0.2,0.05518,8e-05,5.55836]
[1779393301154,28.93,77650.25,0.2,0.05518,8e-05,5.55836]
[1779393301476,28.93,77650.25,0.2,0.05518,8e-05,5.55836]
[1779393301256,28.93,77625.0,0.2,0.05326,8e-05,5.40246]
[1779393301713,28.93,77625.0,0.2,0.05326,8e-05,5.40246]
[1779393301795,28.93,77625.0,0.2,0.05326,8e-05,5.40246]
[1779393302323,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393302880,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393302897,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393302920,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393302953,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393303130,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393303164,28.93,77619.25,0.2,0.05282,7e-05,5.36695]
[1779393303321,28.92,77620.87,0.2,0.05294,7e-05,5.37668]
[1779393304821,28.92,77610.34,0.2,0.05215,7e-05,5.31212]
[1779393309851,28.92,77623.52,0.2,0.05312,8e-05,5.39143]
[1779393312212,28.92,77624.02,0.2,0.05315,8e-05,5.3942]
[1779393312250,28.92,77624.02,0.2,0.05315,8e-05,5.3942]
[1779393312313,28.92,77624.03,0.2,0.05315,8e-05,5.39396]
[1779393314662,28.92,77627.77,0.2,0.05342,8e-05,5.41628]
[1779393314683,28.92,77627.77,0.2,0.05342,8e-05,5.41628]
[1779393314768,28.92,77624.53,0.2,0.05318,8e-05,5.39611]
[1779393319922,28.92,77631.33,0.2,0.05367,8e-05,5.43619]
[1779393324958,28.91,77626.04,0.2,0.05325,8e-05,5.40221]
[1779393329993,28.91,77627.01,0.2,0.05331,8e-05,5.40678]
[1779393332660,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333030,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333036,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333079,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333145,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333150,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393333156,28.91,77628.31,0.2,0.05336,8e-05,5.40964]
[1779393335205,28.91,77622.42,0.2,0.05291,7e-05,5.37301]
[1779393335524,28.91,77622.98,0.2,0.05295,7e-05,5.37622]
[1779393336053,28.91,77622.98,0.2,0.05295,7e-05,5.37622]
[1779393336065,28.91,77622.98,0.2,0.05295,7e-05,5.37622]
[1779393337245,28.91,77623.91,0.2,0.05301,8e-05,5.38171]
[1779393337285,28.91,77623.91,0.2,0.05301,8e-05,5.38171]
[1779393337326,28.91,77630.0,0.2,0.05347,8e-05,5.41879]
[1779393339294,28.91,77630.0,0.2,0.05347,8e-05,5.41858]
[1779393339473,28.9,77630.44,0.2,0.0535,8e-05,5.42101]
[1779393342031,28.9,77630.52,0.2,0.0535,8e-05,5.42096]
[1779393342088,28.9,77636.49,0.2,0.05395,8e-05,5.45742]
[1779393347113,28.9,77641.91,0.2,0.05434,8e-05,5.4893]
[1779393352149,28.9,77640.2,0.2,0.05419,8e-05,5.47683]
[1779393357186,28.89,77639.36,0.2,0.05411,8e-05,5.4706]
[1779393362597,28.89,77640.7,0.2,0.0542,8e-05,5.47798]
[1779393363587,28.89,77656.29,0.2,0.05539,8e-05,5.57438]
[1779393364048,28.89,77656.29,0.2,0.05539,8e-05,5.57438]
[1779393364095,28.89,77656.29,0.2,0.05539,8e-05,5.57438]
[1779393364446,28.89,77656.29,0.2,0.05539,8e-05,5.57438]
[1779393364477,28.89,77656.29,0.2,0.05539,8e-05,5.57438]
[1779393364595,28.89,77657.42,0.2,0.05548,8e-05,5.58113]
[1779393369269,28.89,77646.85,0.2,0.05464,8e-05,5.51325]
[1779393370165,28.89,77646.85,0.2,0.05464,8e-05,5.51325]
[1779393370182,28.89,77646.85,0.2,0.05464,8e-05,5.51325]
[1779393370275,28.89,77645.48,0.2,0.05453,8e-05,5.50442]
[1779393372193,28.89,77644.98,0.2,0.05448,8e-05,5.501]
[1779393372575,28.88,77644.97,0.2,0.05448,8e-05,5.50061]
[1779393374227,28.88,77644.59,0.2,0.05445,8e-05,5.49793]
[1779393374235,28.88,77644.59,0.2,0.05445,8e-05,5.49793]
[1779393374241,28.88,77644.59,0.2,0.05445,8e-05,5.49793]
[1779393379242,28.88,77644.11,0.2,0.05439,8e-05,5.49331]
[1779393383374,28.88,77676.37,0.2,0.05687,8e-05,5.69279]
[1779393384385,28.88,77676.37,0.2,0.05687,8e-05,5.69279]
[1779393384607,28.87,77726.92,0.2,0.06099,8e-05,6.01762]
[1779393385111,28.87,77726.92,0.2,0.06099,8e-05,6.01762]
[1779393386159,28.87,77726.32,0.2,0.06094,8e-05,6.0137]
[1779393386369,28.87,77726.32,0.2,0.06094,8e-05,6.0137]
[1779393386582,28.87,77712.45,0.2,0.05978,8e-05,5.9227]
[1779393388540,28.87,77701.86,0.2,0.0589,8e-05,5.85353]
[1779393388675,28.87,77701.86,0.2,0.0589,8e-05,5.85353]
[1779393388683,28.87,77701.86,0.2,0.0589,8e-05,5.85353]
[1779393388693,28.87,77701.86,0.2,0.0589,8e-05,5.85353]
[1779393388704,28.87,77701.86,0.2,0.0589,8e-05,5.85353]
[1779393393728,28.87,77696.75,0.2,0.05846,8e-05,5.81741]
[1779393396569,28.88,77684.01,0.2,0.05745,8e-05,5.73719]
[1779393396894,28.88,77684.01,0.2,0.05745,8e-05,5.73719]
[1779393397473,28.88,77684.01,0.2,0.05744,8e-05,5.73705]
[1779393398252,28.88,77684.01,0.2,0.05744,8e-05,5.73705]
[1779393400704,28.87,77680.58,0.2,0.05716,8e-05,5.71435]
[1779393400769,28.87,77680.58,0.2,0.05716,8e-05,5.71435]
[1779393401502,28.87,77680.83,0.2,0.05718,8e-05,5.71588]
[1779393402465,28.87,77680.83,0.2,0.05718,8e-05,5.71588]
[1779393402983,28.87,77676.93,0.2,0.05687,8e-05,5.69111]
[1779393402986,28.87,77676.93,0.2,0.05687,8e-05,5.69111]
[1779393403026,28.87,77676.93,0.2,0.05687,8e-05,5.69111]
[1779393403517,28.87,77677.44,0.2,0.0569,8e-05,5.69371]
[1779393405044,28.87,77677.55,0.2,0.0569,8e-05,5.69378]
[1779393405277,28.87,77677.55,0.2,0.0569,8e-05,5.69378]
[1779393405536,28.87,77679.81,0.2,0.05707,8e-05,5.70748]
[1779393407062,28.87,77683.19,0.2,0.05733,8e-05,5.72813]
[1779393407097,28.87,77683.19,0.2,0.05733,8e-05,5.72813]
[1779393407106,28.87,77683.19,0.2,0.05733,8e-05,5.72813]
[1779393407130,28.87,77683.19,0.2,0.05733,8e-05,5.72813]
[1779393409109,28.87,77682.08,0.2,0.05722,8e-05,5.71943]
[1779393409161,28.87,77682.08,0.2,0.05722,8e-05,5.71943]
[1779393409182,28.87,77682.08,0.2,0.05722,8e-05,5.71943]
[1779393409220,28.87,77682.08,0.2,0.05722,8e-05,5.71943]
[1779393411188,28.86,77682.78,0.2,0.05726,8e-05,5.72226]
[1779393411212,28.86,77682.78,0.2,0.05726,8e-05,5.72226]
[1779393411218,28.86,77682.78,0.2,0.05726,8e-05,5.72226]
[1779393411270,28.86,77682.78,0.2,0.05726,8e-05,5.72226]
[1779393413235,28.86,77681.91,0.2,0.05717,8e-05,5.71511]
[1779393413258,28.86,77681.91,0.2,0.05717,8e-05,5.71511]
[1779393413265,28.86,77681.91,0.2,0.05717,8e-05,5.71511]
[1779393413288,28.86,77681.91,0.2,0.05717,8e-05,5.71511]
[1779393415294,28.86,77679.83,0.2,0.05698,8e-05,5.70033]
[1779393415319,28.86,77679.83,0.2,0.05698,8e-05,5.70033]
[1779393415326,28.86,77679.83,0.2,0.05698,8e-05,5.70033]
[1779393415349,28.86,77679.83,0.2,0.05698,8e-05,5.70033]
[1779393417349,28.85,77680.1,0.2,0.05698,8e-05,5.7005]
[1779393417654,28.85,77680.04,0.2,0.05697,8e-05,5.69935]
[1779393419379,28.85,77680.04,0.2,0.05696,8e-05,5.69858]
[1779393419383,28.85,77680.04,0.2,0.05696,8e-05,5.69858]
[1779393419397,28.85,77680.04,0.2,0.05696,8e-05,5.69858]
[1779393419630,28.85,77680.04,0.2,0.05696,8e-05,5.69858]
[1779393419629,28.85,77681.7,0.2,0.05708,8e-05,5.70835]
[1779393419667,28.85,77681.7,0.2,0.05708,8e-05,5.70835]
[1779393420638,28.85,77688.99,0.2,0.05765,8e-05,5.75395]
[1779393421451,28.85,77688.99,0.2,0.05765,8e-05,5.75395]
[1779393421465,28.85,77688.99,0.2,0.05765,8e-05,5.75395]
[1779393421478,28.85,77688.99,0.2,0.05765,8e-05,5.75395]
[1779393421495,28.85,77688.99,0.2,0.05765,8e-05,5.75395]
[1779393422387,28.85,77690.82,0.2,0.05779,8e-05,5.76479]
[1779393422424,28.85,77690.82,0.2,0.05779,8e-05,5.76479]
[1779393422651,28.84,77692.79,0.2,0.05794,8e-05,5.77651]
[1779393423508,28.84,77692.79,0.2,0.05794,8e-05,5.77651]
[1779393423532,28.84,77692.79,0.2,0.05794,8e-05,5.77651]
[1779393423657,28.84,77696.65,0.2,0.05824,8e-05,5.80035]
[1779393425541,28.84,77697.12,0.2,0.05827,8e-05,5.80245]
[1779393425565,28.84,77697.12,0.2,0.05827,8e-05,5.80245]
[1779393425574,28.84,77697.12,0.2,0.05827,8e-05,5.80245]
[1779393425595,28.84,77697.12,0.2,0.05827,8e-05,5.80245]
[1779393430707,28.84,77699.58,0.2,0.05844,8e-05,5.81657]
[1779393434225,28.84,77705.23,0.2,0.0589,8e-05,5.85233]
[1779393434553,28.84,77705.23,0.2,0.0589,8e-05,5.85233]
[1779393435835,28.84,77706.29,0.2,0.05898,8e-05,5.85895]
[1779393436585,28.83,77707.0,0.2,0.05902,8e-05,5.8623]
[1779393437849,28.83,77707.02,0.2,0.05902,8e-05,5.8622]
[1779393437854,28.83,77707.02,0.2,0.05902,8e-05,5.8622]
[1779393437860,28.83,77707.02,0.2,0.05902,8e-05,5.8622]
[1779393441962,28.83,77702.64,0.2,0.05865,8e-05,5.83308]
[1779393441983,28.83,77702.64,0.2,0.05865,8e-05,5.83308]
[1779393442104,28.83,77702.64,0.2,0.05865,8e-05,5.83308]
[1779393442172,28.83,77702.64,0.2,0.05865,8e-05,5.83308]
[1779393443809,28.83,77692.86,0.2,0.05784,8e-05,5.76841]
[1779393444080,28.83,77692.86,0.2,0.05784,8e-05,5.76841]
[1779393444083,28.83,77692.86,0.2,0.05784,8e-05,5.76841]
[1779393444616,28.82,77694.81,0.2,0.05798,8e-05,5.77997]
[1779393446094,28.82,77696.85,0.2,0.05814,8e-05,5.79296]
[1779393446101,28.82,77696.85,0.2,0.05814,8e-05,5.79296]
[1779393450186,28.82,77697.85,0.2,0.05818,8e-05,5.79581]
[1779393450194,28.82,77697.85,0.2,0.05818,8e-05,5.79581]
[1779393450203,28.82,77697.85,0.2,0.05818,8e-05,5.79581]
[1779393455228,28.81,77696.14,0.2,0.05794,8e-05,5.77575]
[1779393460231,28.8,77689.09,0.2,0.05732,8e-05,5.72648]
[1779393460497,28.8,77689.09,0.2,0.05732,8e-05,5.72648]
[1779393460501,28.8,77689.09,0.2,0.05732,8e-05,5.72648]
[1779393462505,28.8,77684.3,0.2,0.05693,8e-05,5.69521]
[1779393462533,28.8,77684.3,0.2,0.05693,8e-05,5.69521]
[1779393462573,28.8,77687.77,0.2,0.05719,8e-05,5.71575]
[1779393464559,28.79,77689.24,0.2,0.05729,8e-05,5.72437]
[1779393464665,28.79,77689.05,0.2,0.05727,8e-05,5.7224]
[1779393469685,28.79,77690.39,0.2,0.05734,8e-05,5.7279]
[1779393474693,28.78,77690.22,0.2,0.05728,8e-05,5.72308]
[1779393478941,28.77,77691.81,0.2,0.05736,8e-05,5.72954]
[1779393478951,28.77,77691.81,0.2,0.05736,8e-05,5.72954]
[1779393480994,28.77,77690.8,0.2,0.05726,8e-05,5.72163]
[1779393481000,28.77,77690.8,0.2,0.05726,8e-05,5.72163]
[1779393485106,28.76,77688.27,0.2,0.05702,8e-05,5.70266]
[1779393485114,28.76,77688.27,0.2,0.05702,8e-05,5.70266]
[1779393485141,28.76,77688.27,0.2,0.05702,8e-05,5.70266]
[1779393485146,28.76,77689.86,0.2,0.05714,8e-05,5.71209]
[1779393491127,28.75,77690.41,0.2,0.05713,8e-05,5.71138]
[1779393496164,28.75,77689.69,0.2,0.05703,8e-05,5.7033]
[1779393501198,28.74,77690.12,0.2,0.05702,8e-05,5.70253]
[1779393506233,28.73,77685.22,0.2,0.05658,8e-05,5.66801]
[1779393507706,28.73,77685.22,0.2,0.05658,8e-05,5.66801]
[1779393508750,28.73,77673.43,0.2,0.05564,8e-05,5.59235]
[1779393511698,28.73,77667.09,0.2,0.05508,8e-05,5.54643]
[1779393513877,28.73,77665.84,0.2,0.05497,8e-05,5.53769]
[1779393513888,28.73,77665.84,0.2,0.05497,8e-05,5.53769]
[1779393518897,28.72,77667.81,0.2,0.0551,8e-05,5.54798]
[1779393520014,28.72,77670.13,0.2,0.05528,8e-05,5.56215]
[1779393520333,28.72,77670.13,0.2,0.05527,8e-05,5.56171]
[1779393525369,28.72,77662.54,0.2,0.05465,8e-05,5.512]
[1779393530404,28.71,77661.65,0.2,0.05456,8e-05,5.50455]
[1779393535439,28.71,77656.05,0.2,0.05411,8e-05,5.46795]
[1779393536485,28.71,77656.05,0.2,0.05411,8e-05,5.46795]
[1779393536757,28.71,77658.09,0.2,0.05426,8e-05,5.48032]
[1779393538504,28.71,77648.75,0.2,0.05354,8e-05,5.42207]
[1779393538512,28.71,77648.75,0.2,0.05354,8e-05,5.42207]
[1779393538520,28.71,77648.75,0.2,0.05354,8e-05,5.42207]
[1779393538528,28.71,77648.75,0.2,0.05354,8e-05,5.42207]
[1779393539255,28.71,77647.16,0.2,0.05342,8e-05,5.41191]
[1779393539283,28.71,77647.16,0.2,0.05342,8e-05,5.41191]
[1779393539466,28.71,77647.16,0.2,0.05341,8e-05,5.41167]
[1779393540402,28.71,77647.16,0.2,0.05341,8e-05,5.41167]
[1779393540441,28.71,77647.16,0.2,0.05341,8e-05,5.41167]
[1779393540576,28.7,77636.69,0.2,0.05262,8e-05,5.34701]
[1779393542592,28.7,77636.69,0.2,0.05262,8e-05,5.34682]
[1779393542630,28.7,77636.69,0.2,0.05262,8e-05,5.34682]
[1779393542643,28.7,77637.79,0.2,0.0527,8e-05,5.35342]
[1779393548533,28.7,77639.77,0.2,0.05283,8e-05,5.36467]
[1779393553569,28.7,77637.94,0.2,0.05269,8e-05,5.35252]
[1779393558602,28.7,77634.38,0.2,0.05241,7e-05,5.32989]
[1779393561085,28.7,77625.96,0.2,0.05178,7e-05,5.27829]
[1779393561742,28.7,77626.02,0.2,0.05178,7e-05,5.2786]
[1779393563154,28.7,77625.94,0.2,0.05177,7e-05,5.27805]
[1779393563163,28.7,77625.94,0.2,0.05177,7e-05,5.27805]
[1779393567222,28.7,77627.82,0.2,0.05191,7e-05,5.28926]
[1779393567234,28.7,77627.82,0.2,0.05191,7e-05,5.28926]
[1779393567668,28.7,77627.82,0.2,0.05191,7e-05,5.28917]
[1779393572705,28.7,77628.71,0.2,0.05193,7e-05,5.28974]
[1779393577738,28.7,77628.64,0.2,0.05192,7e-05,5.28873]
[1779393582776,28.7,77630.68,0.2,0.05207,7e-05,5.30091]
[1779393587808,28.69,77627.86,0.2,0.05186,7e-05,5.28351]
[1779393592844,28.69,77630.64,0.2,0.05206,7e-05,5.30037]
[1779393597879,28.69,77630.65,0.2,0.05206,7e-05,5.30023]
[1779393601401,28.69,77644.05,0.2,0.05306,8e-05,5.38214]
[1779393602298,28.69,77655.71,0.2,0.05395,8e-05,5.45395]
[1779393604231,28.69,77655.71,0.2,0.05395,8e-05,5.45428]
[1779393604301,28.69,77655.71,0.2,0.05395,8e-05,5.45428]
[1779393604345,28.69,77655.71,0.2,0.05395,8e-05,5.45428]
[1779393604379,28.69,77653.34,0.2,0.05378,8e-05,5.4399]
[1779393609983,28.7,77653.16,0.2,0.05378,8e-05,5.44055]
[1779393613031,28.7,77650.83,0.2,0.05361,8e-05,5.42673]
[1779393613068,28.7,77650.83,0.2,0.05361,8e-05,5.42673]
[1779393613159,28.7,77648.19,0.2,0.05342,8e-05,5.41072]
[1779393614510,28.7,77648.19,0.2,0.05342,8e-05,5.41072]
[1779393614548,28.7,77648.19,0.2,0.05342,8e-05,5.41072]
[1779393614559,28.7,77648.27,0.2,0.05343,8e-05,5.41153]
[1779393619045,28.7,77637.64,0.2,0.05262,8e-05,5.34606]
[1779393624634,28.7,77645.07,0.2,0.05317,8e-05,5.3906]
[1779393627111,28.7,77654.96,0.2,0.05392,8e-05,5.45198]
[1779393632146,28.7,77655.21,0.2,0.05391,8e-05,5.44988]
[1779393637181,28.7,77650.34,0.2,0.05355,8e-05,5.42056]
[1779393642218,28.7,77647.59,0.2,0.05336,8e-05,5.40454]
[1779393647251,28.71,77645.49,0.2,0.05321,8e-05,5.39241]
[1779393652394,28.71,77650.16,0.2,0.05358,8e-05,5.42242]
[1779393657429,28.71,77659.55,0.2,0.0543,8e-05,5.48143]
[1779393658612,28.71,77659.55,0.2,0.0543,8e-05,5.48143]
[1779393659054,28.71,77667.24,0.2,0.0549,8e-05,5.52953]
[1779393662300,28.71,77668.43,0.2,0.055,8e-05,5.53741]
[1779393667506,28.71,77667.9,0.2,0.05497,8e-05,5.53498]
[1779393672536,28.71,77673.34,0.2,0.0554,8e-05,5.56989]
[1779393677571,28.72,77675.04,0.2,0.05554,8e-05,5.58117]
[1779393682605,28.71,77673.28,0.2,0.05538,8e-05,5.56829]
[1779393687641,28.71,77673.72,0.2,0.05538,8e-05,5.56821]
[1779393692675,28.7,77663.56,0.2,0.05452,8e-05,5.49738]
[1779393697712,28.7,77663.14,0.2,0.05446,8e-05,5.49266]
[1779393702747,28.69,77662.49,0.2,0.05438,8e-05,5.48658]
[1779393710802,28.69,77662.37,0.2,0.05433,8e-05,5.48268]
[1779393723893,28.68,77661.82,0.2,0.05423,8e-05,5.47432]
[1779393732956,28.67,77659.6,0.2,0.05401,8e-05,5.45692]
[1779393737992,28.67,77660.59,0.2,0.05407,8e-05,5.46124]
[1779393744045,28.66,77662.89,0.2,0.05422,8e-05,5.47335]
[1779393749073,28.66,77662.75,0.2,0.05418,8e-05,5.4705]
[1779393754109,28.65,77659.9,0.2,0.0539,8e-05,5.44644]
[1779393759144,28.65,77659.86,0.2,0.05387,8e-05,5.4444]
[1779393765626,28.65,77660.41,0.2,0.05389,8e-05,5.44556]
[1779393773242,28.64,77660.12,0.2,0.05383,8e-05,5.44068]
[1779393778276,28.64,77658.36,0.2,0.05367,8e-05,5.42784]
[1779393780291,28.63,77648.28,0.2,0.05289,8e-05,5.36477]
[1779393785767,28.63,77646.0,0.2,0.0527,8e-05,5.34938]
[1779393791368,28.63,77643.82,0.2,0.05253,8e-05,5.33544]
[1779393796403,28.63,77641.41,0.2,0.05237,8e-05,5.3222]
[1779393801438,28.64,77641.3,0.2,0.05238,8e-05,5.32308]
[1779393806472,28.64,77640.41,0.2,0.05233,8e-05,5.31914]
[1779393811508,28.64,77639.92,0.2,0.05227,8e-05,5.31314]
[1779393816542,28.65,77639.97,0.2,0.05229,8e-05,5.31494]
[1779393821577,28.65,77629.77,0.2,0.05155,7e-05,5.25421]
[1779393826612,28.65,77630.64,0.2,0.05164,7e-05,5.26147]
[1779393831622,28.65,77623.73,0.2,0.05114,7e-05,5.22032]
[1779393837689,28.65,77617.66,0.2,0.05069,7e-05,5.18309]
[1779393842726,28.65,77624.79,0.2,0.05121,7e-05,5.22592]
[1779393847760,28.65,77626.22,0.2,0.05131,7e-05,5.23404]
[1779393850389,28.65,77627.0,0.2,0.05136,7e-05,5.23859]
[1779393851120,28.65,77606.97,0.2,0.0499,7e-05,5.11782]
[1779393852573,28.65,77606.0,0.2,0.04983,7e-05,5.11199]
[1779393852585,28.65,77606.0,0.2,0.04983,7e-05,5.11199]
[1779393852589,28.65,77606.0,0.2,0.04983,7e-05,5.11199]
[1779393853235,28.65,77606.0,0.2,0.04983,7e-05,5.1121]
[1779393853260,28.65,77606.0,0.2,0.04983,7e-05,5.1121]
[1779393853803,28.65,77606.23,0.2,0.04984,7e-05,5.11359]
[1779393854650,28.65,77606.23,0.2,0.04984,7e-05,5.11359]
[1779393855087,28.65,77609.56,0.2,0.05009,7e-05,5.13363]
[1779393858676,28.65,77611.45,0.2,0.05023,7e-05,5.14524]
[1779393858681,28.65,77611.45,0.2,0.05023,7e-05,5.14524]
[1779393858699,28.65,77611.45,0.2,0.05023,7e-05,5.14524]
[1779393862801,28.65,77607.17,0.2,0.04992,7e-05,5.11994]
[1779393862822,28.65,77607.17,0.2,0.04992,7e-05,5.11994]
[1779393866890,28.65,77610.76,0.2,0.05019,7e-05,5.14177]
[1779393866918,28.65,77610.76,0.2,0.05019,7e-05,5.14177]
[1779393866961,28.65,77611.94,0.2,0.05027,7e-05,5.14885]
[1779393870991,28.65,77612.98,0.2,0.05035,7e-05,5.1552]
[1779393871147,28.65,77606.17,0.2,0.04982,7e-05,5.11005]
[1779393873042,28.65,77605.89,0.2,0.0498,7e-05,5.10837]
[1779393873045,28.65,77605.89,0.2,0.0498,7e-05,5.10837]
[1779393873142,28.65,77605.41,0.2,0.04976,7e-05,5.10569]
[1779393875090,28.65,77605.41,0.2,0.04976,7e-05,5.10569]
[1779393876154,28.65,77603.44,0.2,0.04962,7e-05,5.09414]
[1779393877134,28.65,77603.44,0.2,0.04962,7e-05,5.09414]
[1779393877139,28.65,77603.44,0.2,0.04962,7e-05,5.09414]
[1779393877152,28.65,77603.44,0.2,0.04962,7e-05,5.09414]
[1779393877971,28.65,77603.49,0.2,0.04963,7e-05,5.09465]
[1779393879183,28.65,77603.9,0.2,0.04966,7e-05,5.09721]
[1779393880105,28.66,77603.44,0.2,0.04963,7e-05,5.09457]
[1779393885118,28.66,77603.5,0.2,0.04964,7e-05,5.09535]
[1779393885338,28.66,77603.7,0.2,0.04965,7e-05,5.09664]
[1779393885357,28.66,77603.7,0.2,0.04965,7e-05,5.09664]
[1779393886028,28.66,77603.7,0.2,0.04966,7e-05,5.09674]
[1779393887383,28.66,77602.89,0.2,0.0496,7e-05,5.09201]
[1779393888122,28.66,77603.54,0.2,0.04965,7e-05,5.09599]
[1779393893131,28.66,77602.39,0.2,0.04957,7e-05,5.08952]
[1779393893540,28.66,77604.01,0.2,0.04969,7e-05,5.09928]
[1779393893544,28.66,77604.01,0.2,0.04969,7e-05,5.09928]
[1779393893578,28.66,77604.01,0.2,0.04969,7e-05,5.09928]
[1779393894085,28.66,77604.01,0.2,0.04969,7e-05,5.09939]
[1779393895603,28.66,77604.44,0.2,0.04972,7e-05,5.10204]
[1779393896166,28.66,77606.83,0.2,0.04989,7e-05,5.11646]
[1779393897436,28.66,77609.41,0.2,0.05008,7e-05,5.1319]
[1779393897453,28.66,77609.41,0.2,0.05008,7e-05,5.1319]
[1779393897457,28.66,77609.41,0.2,0.05008,7e-05,5.1319]
[1779393897657,28.66,77609.41,0.2,0.05008,7e-05,5.1319]
[1779393897688,28.66,77609.41,0.2,0.05008,7e-05,5.1319]
[1779393898112,28.66,77609.41,0.2,0.05008,7e-05,5.13196]
[1779393899698,28.66,77610.16,0.2,0.05014,7e-05,5.13649]
[1779393900130,28.66,77610.43,0.2,0.05016,7e-05,5.13815]
[1779393901741,28.66,77611.1,0.2,0.05021,7e-05,5.14221]
[1779393901750,28.66,77611.1,0.2,0.05021,7e-05,5.14221]
[1779393901756,28.66,77611.1,0.2,0.05021,7e-05,5.14221]
[1779393906764,28.66,77611.6,0.2,0.05024,7e-05,5.14545]
[1779393908443,28.66,77611.83,0.2,0.05026,7e-05,5.14688]
[1779393908480,28.66,77611.83,0.2,0.05026,7e-05,5.14688]
[1779393908490,28.66,77611.83,0.2,0.05026,7e-05,5.14688]
[1779393908537,28.66,77611.83,0.2,0.05026,7e-05,5.14688]
[1779393909198,28.66,77600.08,0.2,0.04941,7e-05,5.07672]
[1779393909941,28.66,77600.08,0.2,0.04941,7e-05,5.07672]
[1779393909948,28.66,77600.08,0.2,0.04941,7e-05,5.07672]
[1779393909959,28.66,77600.08,0.2,0.04941,7e-05,5.07672]
[1779393911986,28.66,77600.99,0.2,0.04949,7e-05,5.0826]
[1779393912002,28.66,77600.99,0.2,0.04949,7e-05,5.0826]
[1779393912217,28.66,77600.99,0.2,0.04949,7e-05,5.08274]
[1779393914046,28.66,77600.99,0.2,0.04949,7e-05,5.08274]
[1779393914114,28.66,77599.4,0.2,0.04937,7e-05,5.07344]
[1779393916099,28.66,77599.58,0.2,0.04939,7e-05,5.07467]
[1779393916108,28.66,77599.58,0.2,0.04939,7e-05,5.07467]
[1779393916118,28.66,77599.58,0.2,0.04939,7e-05,5.07467]
[1779393918134,28.66,77603.28,0.2,0.04966,7e-05,5.09699]
[1779393918143,28.66,77603.28,0.2,0.04966,7e-05,5.09699]
[1779393922241,28.66,77604.53,0.2,0.04976,7e-05,5.10513]
[1779393922249,28.66,77604.53,0.2,0.04976,7e-05,5.10513]
[1779393922836,28.66,77604.53,0.2,0.04976,7e-05,5.10513]
[1779393922849,28.66,77604.53,0.2,0.04976,7e-05,5.10513]
[1779393922876,28.66,77604.53,0.2,0.04976,7e-05,5.10513]
[1779393922892,28.66,77604.1,0.2,0.04973,7e-05,5.10256]
[1779393924295,28.66,77604.1,0.2,0.04973,7e-05,5.10267]
[1779393925203,28.66,77606.12,0.2,0.04987,7e-05,5.11483]
[1779393925900,28.66,77606.12,0.2,0.04987,7e-05,5.11483]
[1779393926020,28.66,77612.14,0.2,0.05031,7e-05,5.15097]
[1779393931350,28.66,77617.33,0.2,0.05065,7e-05,5.17765]
[1779393936838,28.66,77627.78,0.2,0.05141,7e-05,5.24045]
[1779393942428,28.66,77628.42,0.2,0.05145,7e-05,5.24376]
[1779393947464,28.66,77628.71,0.2,0.05147,7e-05,5.24508]
[1779393952500,28.66,77639.58,0.2,0.05228,8e-05,5.31094]
[1779393957533,28.66,77641.44,0.2,0.0524,8e-05,5.32131]
[1779393962569,28.66,77641.51,0.2,0.0524,8e-05,5.32071]
[1779393967603,28.66,77642.83,0.2,0.0525,8e-05,5.32927]
[1779393971517,28.66,77647.61,0.2,0.05285,8e-05,5.35796]
[1779393971557,28.66,77647.61,0.2,0.05285,8e-05,5.35796]
[1779393971567,28.66,77647.61,0.2,0.05285,8e-05,5.35796]
[1779393971589,28.66,77647.61,0.2,0.05285,8e-05,5.35796]
[1779393973170,28.66,77651.9,0.2,0.05318,8e-05,5.38493]
[1779393973214,28.66,77651.9,0.2,0.05318,8e-05,5.38493]
[1779393973302,28.66,77651.9,0.2,0.05318,8e-05,5.38493]
[1779393973257,28.66,77656.47,0.2,0.05354,8e-05,5.41369]
[1779393973400,28.66,77656.47,0.2,0.05354,8e-05,5.41369]
[1779393974160,28.66,77656.47,0.2,0.05354,8e-05,5.41369]
[1779393974243,28.66,77665.96,0.2,0.05427,8e-05,5.47236]
[1779393975610,28.66,77665.96,0.2,0.05427,8e-05,5.4728]
[1779393980695,28.67,77675.76,0.2,0.0551,8e-05,5.53969]
[1779393985730,28.68,77682.84,0.2,0.05571,8e-05,5.58855]
[1779393990766,28.69,77673.23,0.2,0.05501,8e-05,5.53251]
[1779393995801,28.7,77671.15,0.2,0.05487,8e-05,5.51946]
[1779394000847,28.7,77670.86,0.2,0.05486,8e-05,5.51869]
[1779394005882,28.7,77674.27,0.2,0.05514,8e-05,5.54148]
[1779394010918,28.7,77669.01,0.2,0.05475,8e-05,5.50996]
[1779394012725,28.71,77669.59,0.2,0.05481,8e-05,5.51449]
[1779394014551,28.71,77655.9,0.2,0.05377,8e-05,5.43048]
[1779394015908,28.71,77656.36,0.2,0.05381,8e-05,5.43375]
[1779394018628,28.71,77649.31,0.2,0.05328,8e-05,5.39145]
[1779394018655,28.71,77649.31,0.2,0.05328,8e-05,5.39145]
[1779394018664,28.71,77649.31,0.2,0.05328,8e-05,5.39145]
[1779394018687,28.71,77649.31,0.2,0.05328,8e-05,5.39145]
[1779394024017,28.71,77656.38,0.2,0.05382,8e-05,5.43486]
[1779394029044,28.71,77657.43,0.2,0.05393,8e-05,5.4434]
[1779394034080,28.72,77663.04,0.2,0.05438,8e-05,5.48016]
[1779394039115,28.71,77663.85,0.2,0.05442,8e-05,5.48302]
[1779394044155,28.71,77663.39,0.2,0.05438,8e-05,5.4803]
[1779394049184,28.72,77664.51,0.2,0.05449,8e-05,5.48903]
[1779394054219,28.72,77664.76,0.2,0.05449,8e-05,5.48777]
[1779394062276,28.72,77664.28,0.2,0.05443,8e-05,5.48305]
[1779394067312,28.71,77663.83,0.2,0.05437,8e-05,5.47788]
[1779394072348,28.71,77663.96,0.2,0.05435,8e-05,5.47676]
[1779394077382,28.71,77663.51,0.2,0.0543,8e-05,5.47207]
[1779394082417,28.7,77669.11,0.2,0.05472,8e-05,5.50588]
[1779394083600,28.7,77669.11,0.2,0.05472,8e-05,5.50588]
[1779394084340,28.7,77669.11,0.2,0.05472,8e-05,5.50588]
[1779394089467,28.71,77673.46,0.2,0.05507,8e-05,5.5345]
[1779394094503,28.71,77672.99,0.2,0.05504,8e-05,5.53227]
[1779394099538,28.71,77668.74,0.2,0.05474,8e-05,5.50811]
[1779394104795,28.71,77669.88,0.2,0.05485,8e-05,5.51633]
[1779394104892,28.71,77669.88,0.2,0.05485,8e-05,5.51633]
[1779394110616,28.72,77668.08,0.2,0.05473,8e-05,5.50698]
[1779394114713,28.72,77668.87,0.2,0.05476,8e-05,5.50785]
[1779394120685,28.72,77665.12,0.2,0.05449,8e-05,5.48667]
[1779394123804,28.73,77663.83,0.2,0.0544,8e-05,5.47924]
[1779394124336,28.73,77655.25,0.2,0.05375,8e-05,5.42629]
[1779394125464,28.73,77653.08,0.2,0.05358,8e-05,5.4132]
[1779394125481,28.73,77653.08,0.2,0.05358,8e-05,5.4132]
[1779394125721,28.73,77653.08,0.2,0.05358,8e-05,5.41283]
[1779394127817,28.73,77653.58,0.2,0.05362,8e-05,5.41634]
[1779394128330,28.73,77648.65,0.2,0.05325,8e-05,5.38633]
[1779394129570,28.73,77644.66,0.2,0.05295,8e-05,5.36222]
[1779394129578,28.73,77644.66,0.2,0.05295,8e-05,5.36222]
[1779394131635,28.73,77641.38,0.2,0.05273,8e-05,5.34354]
[1779394131674,28.73,77641.38,0.2,0.05273,8e-05,5.34354]
[1779394132769,28.73,77641.38,0.2,0.05272,8e-05,5.34328]
[1779394138262,28.73,77637.04,0.2,0.05238,8e-05,5.31554]
[1779394143847,28.73,77641.62,0.2,0.05272,8e-05,5.34308]
[1779394148882,28.73,77644.36,0.2,0.05291,8e-05,5.35868]
[1779394153917,28.73,77641.25,0.2,0.05268,8e-05,5.33988]
[1779394158953,28.73,77640.1,0.2,0.05263,8e-05,5.33544]
[1779394163987,28.74,77650.12,0.2,0.05341,8e-05,5.39941]
[1779394168015,28.74,77659.92,0.2,0.0542,8e-05,5.4632]
[1779394173050,28.75,77661.66,0.2,0.05434,8e-05,5.47319]
[1779394176097,28.75,77661.89,0.2,0.05437,8e-05,5.47518]
[1779394176216,28.75,77661.89,0.2,0.05437,8e-05,5.47518]
[1779394180098,28.75,77660.22,0.2,0.05426,8e-05,5.46617]
[1779394180991,28.75,77660.22,0.2,0.05426,8e-05,5.46617]
[1779394186142,28.76,77660.74,0.2,0.05432,8e-05,5.47111]
[1779394191176,28.75,77661.25,0.2,0.05434,8e-05,5.47257]
[1779394196211,28.75,77662.87,0.2,0.05443,8e-05,5.48014]
[1779394201247,28.74,77662.49,0.2,0.05437,8e-05,5.47529]
[1779394205658,28.74,77661.52,0.2,0.05427,8e-05,5.46732]
[1779394213330,28.73,77661.77,0.2,0.05424,8e-05,5.46509]
[1779394218371,28.73,77661.2,0.2,0.05417,8e-05,5.45925]
[1779394223409,28.72,77662.7,0.2,0.05426,8e-05,5.46646]
[1779394228443,28.72,77662.07,0.2,0.05419,8e-05,5.46108]
[1779394234762,28.72,77661.12,0.2,0.05406,8e-05,5.44945]
[1779394240461,28.71,77661.15,0.2,0.05403,8e-05,5.44656]
[1779394240534,28.71,77660.89,0.2,0.054,8e-05,5.44452]
[1779394241536,28.71,77645.95,0.2,0.05286,8e-05,5.35182]
[1779394246571,28.71,77644.61,0.2,0.05273,8e-05,5.34194]
[1779394251605,28.7,77644.94,0.2,0.05274,8e-05,5.34261]
[1779394256640,28.7,77647.54,0.2,0.05292,8e-05,5.35722]
[1779394261676,28.7,77649.21,0.2,0.05303,8e-05,5.36617]
[1779394266712,28.7,77650.03,0.2,0.05308,8e-05,5.36992]
[1779394271748,28.69,77655.74,0.2,0.0535,8e-05,5.40385]
[1779394274769,28.69,77641.72,0.2,0.05242,8e-05,5.31679]
[1779394279804,28.69,77641.61,0.2,0.05241,8e-05,5.31537]
[1779394284839,28.69,77640.47,0.2,0.05231,8e-05,5.30763]
[1779394289874,28.69,77636.29,0.2,0.05199,7e-05,5.28146]
[1779394294909,28.69,77638.38,0.2,0.0521,7e-05,5.28918]
[1779394299943,28.69,77640.65,0.2,0.05226,8e-05,5.30264]
[1779394304978,28.68,77639.88,0.2,0.0522,7e-05,5.29763]
[1779394310013,28.68,77638.68,0.2,0.05211,7e-05,5.29003]
[1779394318068,28.68,77639.06,0.2,0.05213,7e-05,5.29191]
[1779394323104,28.68,77639.57,0.2,0.05216,7e-05,5.29458]
[1779394328140,28.68,77640.05,0.2,0.0522,7e-05,5.2971]
[1779394333174,28.68,77640.02,0.2,0.05219,7e-05,5.29644]
[1779394338210,28.68,77637.04,0.2,0.05196,7e-05,5.27787]
[1779394343245,28.68,77635.01,0.2,0.0518,7e-05,5.26521]
[1779394348279,28.68,77633.24,0.2,0.05167,7e-05,5.25418]
[1779394353315,28.68,77632.65,0.2,0.05158,7e-05,5.24591]
[1779394359358,28.68,77635.39,0.2,0.05179,7e-05,5.26243]
[1779394364392,28.68,77636.23,0.2,0.05185,7e-05,5.26742]
[1779394369434,28.68,77635.9,0.2,0.05182,7e-05,5.26535]
[1779394374468,28.68,77632.68,0.2,0.05158,7e-05,5.24572]
[1779394379511,28.68,77627.0,0.2,0.05116,7e-05,5.21151]
[1779394379789,28.68,77627.0,0.2,0.05116,7e-05,5.21151]
[1779394380620,28.68,77620.2,0.2,0.05066,7e-05,5.17054]
[1779394383758,28.68,77620.54,0.2,0.05069,7e-05,5.17296]
[1779394383772,28.68,77620.54,0.2,0.05069,7e-05,5.17296]
[1779394383799,28.68,77620.54,0.2,0.05069,7e-05,5.17296]
[1779394384544,28.68,77620.54,0.2,0.05069,7e-05,5.1731]
[1779394389579,28.68,77620.11,0.2,0.05067,7e-05,5.17121]
[1779394394613,28.68,77625.96,0.2,0.05111,7e-05,5.2071]
[1779394399657,28.68,77627.91,0.2,0.05126,7e-05,5.21931]
[1779394404694,28.68,77637.97,0.2,0.05201,7e-05,5.28052]
[1779394409731,28.68,77636.92,0.2,0.05193,7e-05,5.27395]
[1779394414765,28.68,77634.76,0.2,0.05172,7e-05,5.25609]
[1779394420271,28.68,77632.92,0.2,0.05158,7e-05,5.2448]
[1779394426852,28.68,77632.04,0.2,0.05152,7e-05,5.23943]
[1779394431885,28.68,77627.48,0.2,0.05118,7e-05,5.21195]
[1779394436919,28.68,77627.52,0.2,0.05119,7e-05,5.21246]
[1779394441955,28.68,77628.21,0.2,0.05124,7e-05,5.21686]
[1779394449004,28.68,77631.3,0.2,0.05147,7e-05,5.23569]
[1779394454038,28.68,77633.56,0.2,0.05164,7e-05,5.24937]
[1779394459075,28.68,77636.98,0.2,0.05189,7e-05,5.27013]
[1779394464109,28.68,77650.38,0.2,0.0529,8e-05,5.35176]
[1779394469145,28.68,77652.52,0.2,0.05308,8e-05,5.36634]
[1779394474179,28.68,77656.35,0.2,0.05331,8e-05,5.38415]
[1779394479214,28.68,77654.45,0.2,0.05315,8e-05,5.3712]
[1779394482855,28.68,77650.32,0.2,0.05283,8e-05,5.34511]
[1779394483791,28.68,77646.97,0.2,0.05257,8e-05,5.32436]
[1779394484902,28.68,77646.77,0.2,0.05256,8e-05,5.32297]
[1779394484911,28.68,77646.77,0.2,0.05256,8e-05,5.32297]
[1779394485257,28.68,77646.77,0.2,0.05256,8e-05,5.32283]
[1779394486952,28.68,77647.49,0.2,0.05261,8e-05,5.32711]
[1779394487770,28.68,77647.68,0.2,0.05262,8e-05,5.32814]
[1779394489000,28.68,77647.99,0.2,0.05264,8e-05,5.32991]
[1779394489007,28.68,77647.99,0.2,0.05264,8e-05,5.32991]
[1779394489285,28.68,77647.99,0.2,0.05264,8e-05,5.32978]
[1779394494320,28.68,77649.53,0.2,0.05275,8e-05,5.33859]
[1779394499357,28.67,77649.9,0.2,0.05277,8e-05,5.3402]
[1779394504391,28.67,77651.5,0.2,0.05288,8e-05,5.34937]
[1779394509424,28.67,77649.08,0.2,0.05269,8e-05,5.33383]
[1779394514459,28.67,77658.02,0.2,0.05336,8e-05,5.38809]
[1779394519494,28.67,77659.48,0.2,0.05346,8e-05,5.39599]
[1779394524532,28.66,77657.6,0.2,0.0533,8e-05,5.38326]
[1779394531049,28.66,77657.5,0.2,0.05323,8e-05,5.37666]
[1779394536616,28.66,77658.22,0.2,0.05328,8e-05,5.38012]
[1779394542658,28.66,77657.77,0.2,0.05323,8e-05,5.3762]
[1779394547694,28.66,77657.45,0.2,0.05319,8e-05,5.37333]
[1779394552729,28.65,77657.64,0.2,0.0532,8e-05,5.37363]
[1779394557764,28.65,77657.5,0.2,0.05317,8e-05,5.37191]
[1779394562800,28.65,77656.09,0.2,0.05306,8e-05,5.36243]
[1779394567835,28.65,77657.53,0.2,0.05316,8e-05,5.37057]
[1779394573877,28.65,77656.82,0.2,0.05309,8e-05,5.36526]
[1779394580926,28.65,77655.89,0.2,0.05301,8e-05,5.3585]
[1779394585961,28.64,77656.12,0.2,0.05302,8e-05,5.35917]
[1779394591469,28.64,77655.65,0.2,0.05293,8e-05,5.35081]
[1779394597038,28.64,77655.33,0.2,0.05289,8e-05,5.3481]
[1779394602073,28.64,77664.44,0.2,0.05361,8e-05,5.40564]
[1779394607107,28.65,77666.27,0.2,0.05377,8e-05,5.4189]
[1779394612142,28.65,77665.79,0.2,0.05373,8e-05,5.41532]
[1779394617177,28.64,77661.68,0.2,0.0534,8e-05,5.38868]
[1779394622215,28.64,77660.34,0.2,0.05328,8e-05,5.37942]
[1779394629263,28.64,77659.7,0.2,0.05322,8e-05,5.3742]
[1779394634297,28.64,77659.65,0.2,0.0532,8e-05,5.37302]
[1779394639333,28.64,77653.71,0.2,0.05274,8e-05,5.33554]
[1779394644367,28.63,77651.88,0.2,0.05259,8e-05,5.32377]
[1779394649403,28.63,77652.7,0.2,0.05265,8e-05,5.32832]
[1779394651894,28.63,77638.96,0.2,0.05158,7e-05,5.23962]
[1779394655837,28.63,77638.5,0.2,0.05154,7e-05,5.23693]
[1779394656003,28.63,77636.19,0.2,0.05137,7e-05,5.22293]
[1779394659389,28.63,77632.81,0.2,0.05112,7e-05,5.20267]
[1779394659393,28.63,77632.81,0.2,0.05112,7e-05,5.20267]
[1779394659516,28.63,77632.24,0.2,0.05108,7e-05,5.19932]
[1779394665516,28.64,77633.12,0.2,0.05116,7e-05,5.20527]
[1779394670549,28.64,77632.15,0.2,0.05109,7e-05,5.19987]
[1779394675584,28.64,77633.29,0.2,0.05118,7e-05,5.20722]
[1779394680620,28.64,77631.36,0.2,0.05104,7e-05,5.19603]
[1779394685657,28.64,77631.53,0.2,0.05106,7e-05,5.19764]
[1779394691697,28.64,77634.58,0.2,0.05129,7e-05,5.21662]
[1779394697740,28.64,77634.56,0.2,0.0513,7e-05,5.21692]
[1779394703782,28.64,77634.6,0.2,0.05131,7e-05,5.21757]
[1779394708820,28.64,77642.05,0.2,0.05186,7e-05,5.26298]
[1779394714866,28.64,77639.6,0.2,0.05164,7e-05,5.24353]
[1779394719902,28.64,77638.77,0.2,0.05158,7e-05,5.23856]
[1779394724936,28.64,77639.07,0.2,0.0516,7e-05,5.24047]
[1779394729972,28.64,77641.16,0.2,0.05176,7e-05,5.25326]
[1779394735011,28.64,77642.38,0.2,0.05185,7e-05,5.26074]
[1779394740044,28.64,77643.01,0.2,0.0519,7e-05,5.26467]
[1779394745079,28.64,77643.01,0.2,0.0519,7e-05,5.26479]
[1779394750116,28.64,77645.25,0.2,0.05207,8e-05,5.27854]
[1779394755150,28.64,77645.3,0.2,0.05207,8e-05,5.27878]
[1779394760185,28.64,77645.48,0.2,0.05208,8e-05,5.27972]
[1779394765219,28.64,77645.05,0.2,0.05205,8e-05,5.27699]
[1779394770254,28.64,77645.23,0.2,0.05206,8e-05,5.27806]
[1779394775303,28.64,77646.11,0.2,0.05209,8e-05,5.27889]
[1779394777304,28.64,77656.34,0.2,0.05286,8e-05,5.34164]
[1779394782809,28.64,77656.37,0.2,0.05285,8e-05,5.34128]
[1779394788381,28.64,77657.37,0.2,0.05292,8e-05,5.34675]
[1779394793416,28.64,77657.22,0.2,0.0529,8e-05,5.34518]
[1779394798450,28.64,77655.96,0.2,0.0528,8e-05,5.33679]
[1779394811542,28.63,77656.55,0.2,0.05282,8e-05,5.33887]
[1779394816577,28.63,77657.91,0.2,0.05292,8e-05,5.34671]
[1779394821612,28.63,77656.28,0.2,0.05279,8e-05,5.33618]
[1779394826648,28.63,77655.81,0.2,0.05275,8e-05,5.33286]
[1779394827462,28.63,77655.81,0.2,0.05275,8e-05,5.33286]
[1779394828190,28.63,77647.18,0.2,0.0521,8e-05,5.27984]
[1779394829832,28.63,77646.63,0.2,0.05206,8e-05,5.27643]
[1779394829837,28.63,77646.63,0.2,0.05206,8e-05,5.27643]
[1779394829844,28.63,77646.63,0.2,0.05206,8e-05,5.27643]
[1779394833944,28.63,77646.41,0.2,0.052,8e-05,5.27058]
[1779394833951,28.63,77646.41,0.2,0.052,8e-05,5.27058]
[1779394833957,28.63,77646.41,0.2,0.052,8e-05,5.27058]
[1779394838058,28.63,77646.41,0.2,0.052,8e-05,5.27063]
[1779394838066,28.63,77646.41,0.2,0.052,8e-05,5.27063]
[1779394843085,28.63,77645.95,0.2,0.05197,7e-05,5.26787]
[1779394846273,28.63,77645.88,0.2,0.05196,7e-05,5.2675]
[1779394846283,28.63,77645.88,0.2,0.05196,7e-05,5.2675]
[1779394848326,28.63,77644.91,0.2,0.05189,7e-05,5.2616]
[1779394848346,28.63,77644.91,0.2,0.05189,7e-05,5.2616]
[1779394848802,28.63,77644.91,0.2,0.05189,7e-05,5.26163]
[1779394850375,28.63,77644.72,0.2,0.05188,7e-05,5.26049]
[1779394851177,28.63,77644.15,0.2,0.05183,7e-05,5.25704]
[1779394854484,28.63,77644.53,0.2,0.05186,7e-05,5.25943]
[1779394854489,28.63,77644.53,0.2,0.05186,7e-05,5.25943]
[1779394854497,28.63,77644.53,0.2,0.05186,7e-05,5.25943]
[1779394858586,28.63,77643.91,0.2,0.05182,7e-05,5.25575]
[1779394858593,28.63,77643.91,0.2,0.05182,7e-05,5.25575]
[1779394860640,28.63,77644.2,0.2,0.05184,7e-05,5.25757]
[1779394860644,28.63,77644.2,0.2,0.05184,7e-05,5.25757]
[1779394860648,28.63,77644.2,0.2,0.05184,7e-05,5.25757]
[1779394865655,28.63,77643.66,0.2,0.0518,7e-05,5.25441]
[1779394868856,28.63,77644.19,0.2,0.05184,7e-05,5.25772]
[1779394868863,28.63,77644.19,0.2,0.05184,7e-05,5.25772]
[1779394868944,28.63,77644.19,0.2,0.05184,7e-05,5.25775]
[1779394870935,28.63,77643.85,0.2,0.05182,7e-05,5.2557]
[1779394871119,28.63,77643.71,0.2,0.05181,7e-05,5.25487]
[1779394875029,28.63,77643.72,0.2,0.05181,7e-05,5.25501]
[1779394875044,28.63,77643.72,0.2,0.05181,7e-05,5.25501]
[1779394875174,28.63,77643.72,0.2,0.05181,7e-05,5.25503]
[1779394877088,28.63,77643.72,0.2,0.05181,7e-05,5.25506]
[1779394877155,28.63,77643.97,0.2,0.05183,7e-05,5.25661]
[1779394881176,28.63,77645.96,0.2,0.05198,7e-05,5.26881]
[1779394881181,28.63,77645.96,0.2,0.05198,7e-05,5.26881]
[1779394881194,28.63,77646.3,0.2,0.052,8e-05,5.27088]
[1779394883229,28.63,77646.3,0.2,0.052,8e-05,5.27088]
[1779394884142,28.63,77646.0,0.2,0.05198,8e-05,5.26903]
[1779394885279,28.63,77645.94,0.2,0.05198,7e-05,5.26866]
[1779394885288,28.63,77645.94,0.2,0.05198,7e-05,5.26866]
[1779394887332,28.63,77646.1,0.2,0.05199,8e-05,5.26962]
[1779394887341,28.63,77646.1,0.2,0.05199,8e-05,5.26962]
[1779394888077,28.63,77646.1,0.2,0.05199,8e-05,5.26961]
[1779394889393,28.63,77646.1,0.2,0.05199,8e-05,5.26961]
[1779394890187,28.63,77646.07,0.2,0.05198,8e-05,5.26939]
[1779394891436,28.63,77646.07,0.2,0.05194,7e-05,5.26485]
[1779394891441,28.63,77646.07,0.2,0.05194,7e-05,5.26485]
[1779394891446,28.63,77646.07,0.2,0.05194,7e-05,5.26485]
[1779394893482,28.63,77646.07,0.2,0.05194,7e-05,5.26482]
[1779394893487,28.63,77646.07,0.2,0.05194,7e-05,5.26482]
[1779394893494,28.63,77646.07,0.2,0.05194,7e-05,5.26482]
[1779394895541,28.63,77644.2,0.2,0.0518,7e-05,5.25338]
[1779394895546,28.63,77644.2,0.2,0.0518,7e-05,5.25338]
[1779394895583,28.63,77644.2,0.2,0.0518,7e-05,5.25338]
[1779394896136,28.63,77644.2,0.2,0.0518,7e-05,5.25337]
[1779394897586,28.63,77644.17,0.2,0.0518,7e-05,5.25319]
[1779394898181,28.63,77644.56,0.2,0.05183,7e-05,5.25557]
[1779394899735,28.63,77644.43,0.2,0.05182,7e-05,5.25477]
[1779394899752,28.63,77644.43,0.2,0.05182,7e-05,5.25477]
[1779394899773,28.63,77644.43,0.2,0.05182,7e-05,5.25477]
[1779394900014,28.63,77644.43,0.2,0.05182,7e-05,5.25477]
[1779394900047,28.63,77644.43,0.2,0.05182,7e-05,5.25477]
[1779394900164,28.63,77644.43,0.2,0.05182,7e-05,5.25476]
[1779394901720,28.63,77644.13,0.2,0.0518,7e-05,5.25293]
[1779394901754,28.63,77644.13,0.2,0.0518,7e-05,5.25293]
[1779394902178,28.63,77644.01,0.2,0.05179,7e-05,5.2522]
[1779394903774,28.63,77644.24,0.2,0.05181,7e-05,5.2536]
[1779394904211,28.63,77645.47,0.2,0.0519,7e-05,5.2611]
[1779394909229,28.63,77645.35,0.2,0.05189,7e-05,5.2603]
[1779394911939,28.63,77646.1,0.2,0.05194,7e-05,5.26482]
[1779394911947,28.63,77646.1,0.2,0.05194,7e-05,5.26482]
[1779394916042,28.63,77645.96,0.2,0.05193,7e-05,5.26386]
[1779394916049,28.63,77645.96,0.2,0.05193,7e-05,5.26386]
[1779394916275,28.63,77645.83,0.2,0.05192,7e-05,5.26303]
[1779394918083,28.63,77645.83,0.2,0.05192,7e-05,5.26303]
[1779394918178,28.63,77648.73,0.2,0.05214,8e-05,5.28069]
[1779394918558,28.63,77648.73,0.2,0.05214,8e-05,5.28069]
[1779394918568,28.63,77648.73,0.2,0.05214,8e-05,5.28069]
[1779394918649,28.63,77650.14,0.2,0.05224,8e-05,5.28927]
[1779394923802,28.63,77653.18,0.2,0.05247,8e-05,5.30746]
[1779394928345,28.63,77652.91,0.2,0.05244,8e-05,5.30553]
[1779394929195,28.63,77652.4,0.2,0.0524,8e-05,5.30224]
[1779394934224,28.63,77653.01,0.2,0.05245,8e-05,5.30568]
[1779394934511,28.63,77652.73,0.2,0.05242,8e-05,5.30389]
[1779394934516,28.63,77652.73,0.2,0.05242,8e-05,5.30389]
[1779394934561,28.63,77652.73,0.2,0.05242,8e-05,5.30389]
[1779394934597,28.63,77653.09,0.2,0.05245,8e-05,5.30603]
[1779394936555,28.63,77653.09,0.2,0.05245,8e-05,5.30603]
[1779394937223,28.63,77652.83,0.2,0.05243,8e-05,5.3043]
[1779394940671,28.63,77652.7,0.2,0.05242,8e-05,5.3033]
[1779394940677,28.63,77652.7,0.2,0.05242,8e-05,5.3033]
[1779394944775,28.63,77650.54,0.2,0.05225,8e-05,5.28989]
[1779394944781,28.63,77650.54,0.2,0.05225,8e-05,5.28989]
[1779394949799,28.63,77650.54,0.2,0.05225,8e-05,5.28977]
[1779394952966,28.63,77650.21,0.2,0.05218,8e-05,5.28315]
[1779394952970,28.63,77650.21,0.2,0.05218,8e-05,5.28315]
[1779394957996,28.63,77649.0,0.2,0.05209,8e-05,5.27566]
[1779394959134,28.63,77649.0,0.2,0.05209,8e-05,5.27565]
[1779394959144,28.63,77649.0,0.2,0.05209,8e-05,5.27565]
[1779394963240,28.63,77648.81,0.2,0.05208,8e-05,5.27444]
[1779394963244,28.63,77648.81,0.2,0.05208,8e-05,5.27444]
[1779394963278,28.63,77648.81,0.2,0.05208,8e-05,5.27444]
[1779394963320,28.63,77648.8,0.2,0.05207,8e-05,5.27437]
[1779394965305,28.63,77648.8,0.2,0.05207,8e-05,5.27436]
[1779394966294,28.63,77648.8,0.2,0.05207,8e-05,5.27434]
[1779394967349,28.63,77648.8,0.2,0.05207,8e-05,5.27433]
[1779394967357,28.63,77648.8,0.2,0.05207,8e-05,5.27433]
[1779394968645,28.63,77648.8,0.2,0.05207,8e-05,5.27431]
[1779394969401,28.63,77648.8,0.2,0.05207,8e-05,5.27431]
[1779394970305,28.63,77647.74,0.2,0.05199,8e-05,5.26782]
[1779394971464,28.63,77647.73,0.2,0.05199,8e-05,5.26775]
[1779394971469,28.63,77647.73,0.2,0.05199,8e-05,5.26775]
[1779394973674,28.63,77647.18,0.2,0.05195,8e-05,5.26439]
[1779394973690,28.63,77647.18,0.2,0.05195,8e-05,5.26439]
[1779394973776,28.63,77649.18,0.2,0.0521,8e-05,5.27661]
[1779394979726,28.63,77654.8,0.2,0.05252,8e-05,5.31081]
[1779394984760,28.63,77654.12,0.2,0.05247,8e-05,5.30631]
[1779394989795,28.63,77652.33,0.2,0.05233,8e-05,5.29507]
[1779394995838,28.63,77654.43,0.2,0.05249,8e-05,5.30779]
[1779395000874,28.63,77654.13,0.2,0.05246,8e-05,5.30587]
[1779395005908,28.63,77653.83,0.2,0.05244,8e-05,5.30402]
[1779395010944,28.63,77656.97,0.2,0.05268,8e-05,5.32333]
[1779395017994,28.63,77656.97,0.2,0.05264,8e-05,5.31878]
[1779395024507,28.63,77656.97,0.2,0.05264,8e-05,5.31881]
[1779395030078,28.63,77657.55,0.2,0.05268,8e-05,5.32241]
[1779395035135,28.63,77649.87,0.2,0.0521,8e-05,5.27551]
[1779395042185,28.63,77648.03,0.2,0.05197,8e-05,5.26471]
[1779395047219,28.63,77644.85,0.2,0.05174,7e-05,5.24567]
[1779395052253,28.63,77643.47,0.2,0.05164,7e-05,5.23763]
[1779395057288,28.63,77642.88,0.2,0.0516,7e-05,5.23435]
[1779395062323,28.63,77643.04,0.2,0.05161,7e-05,5.23564]
[1779395068366,28.63,77643.0,0.2,0.05162,7e-05,5.23576]
[1779395073401,28.63,77643.6,0.2,0.05162,7e-05,5.23521]
[1779395078439,28.63,77642.62,0.2,0.05155,7e-05,5.22959]
[1779395083563,28.63,77641.34,0.2,0.05146,7e-05,5.22208]
[1779395084359,28.63,77640.56,0.2,0.05141,7e-05,5.21749]
[1779395086412,28.63,77629.13,0.2,0.05056,7e-05,5.14858]
[1779395091423,28.63,77628.95,0.2,0.05056,7e-05,5.14818]
[1779395092633,28.63,77628.28,0.2,0.05051,7e-05,5.14447]
[1779395092641,28.63,77628.28,0.2,0.05051,7e-05,5.14447]
[1779395092644,28.63,77628.28,0.2,0.05051,7e-05,5.14447]
[1779395094675,28.64,77631.41,0.2,0.05075,7e-05,5.16365]
[1779395094680,28.64,77631.41,0.2,0.05075,7e-05,5.16365]
[1779395094684,28.64,77631.41,0.2,0.05075,7e-05,5.16365]
[1779395094688,28.64,77631.41,0.2,0.05075,7e-05,5.16365]
[1779395096725,28.64,77633.17,0.2,0.05088,7e-05,5.17451]
[1779395096730,28.64,77633.17,0.2,0.05088,7e-05,5.17451]
[1779395096744,28.64,77633.17,0.2,0.05088,7e-05,5.17451]
[1779395096784,28.64,77633.0,0.2,0.05087,7e-05,5.17359]
[1779395098802,28.64,77632.93,0.2,0.05086,7e-05,5.17316]
[1779395099368,28.64,77632.49,0.2,0.05083,7e-05,5.17072]
[1779395101584,28.64,77632.74,0.2,0.05086,7e-05,5.17245]
[1779395101654,28.64,77632.74,0.2,0.05086,7e-05,5.17245]
[1779395101717,28.64,77642.97,0.2,0.05161,7e-05,5.23448]
[1779395107642,28.64,77651.93,0.2,0.05229,8e-05,5.28919]
[1779395112678,28.64,77654.11,0.2,0.05245,8e-05,5.30215]
[1779395117712,28.64,77654.69,0.2,0.05248,8e-05,5.3052]
[1779395122748,28.63,77656.71,0.2,0.05263,8e-05,5.3172]
[1779395127782,28.63,77654.93,0.2,0.05249,8e-05,5.3058]
[1779395132817,28.63,77656.16,0.2,0.05254,8e-05,5.30832]
[1779395137801,28.63,77656.04,0.2,0.05252,8e-05,5.30731]
[1779395138428,28.63,77655.86,0.2,0.05251,8e-05,5.30602]
[1779395141923,28.63,77655.77,0.2,0.0525,8e-05,5.3052]
[1779395141932,28.63,77655.77,0.2,0.0525,8e-05,5.3052]
[1779395146955,28.63,77655.57,0.2,0.05248,8e-05,5.30351]
[1779395151972,28.63,77655.43,0.2,0.05246,8e-05,5.30218]
[1779395154219,28.63,77655.28,0.2,0.05245,8e-05,5.30108]
[1779395154225,28.63,77655.28,0.2,0.05245,8e-05,5.30108]
[1779395154267,28.63,77655.28,0.2,0.05245,8e-05,5.30108]
[1779395154308,28.63,77654.9,0.2,0.05242,8e-05,5.29865]
[1779395156282,28.63,77654.83,0.2,0.05241,8e-05,5.29813]
[1779395156433,28.63,77654.76,0.2,0.0524,8e-05,5.29761]
[1779395158337,28.63,77654.76,0.2,0.0524,8e-05,5.29752]
[1779395158348,28.63,77654.76,0.2,0.0524,8e-05,5.29752]
[1779395160412,28.63,77654.76,0.2,0.0524,8e-05,5.29734]
[1779395160418,28.63,77654.76,0.2,0.0524,8e-05,5.29734]
[1779395162460,28.63,77654.6,0.2,0.05239,8e-05,5.29618]
[1779395162466,28.63,77654.6,0.2,0.05239,8e-05,5.29618]
[1779395164514,28.63,77653.65,0.2,0.05231,8e-05,5.29017]
[1779395164521,28.63,77653.65,0.2,0.05231,8e-05,5.29017]
[1779395164561,28.63,77653.79,0.2,0.05232,8e-05,5.29094]
[1779395165522,28.63,77653.77,0.2,0.05232,8e-05,5.29073]
[1779395166586,28.63,77653.77,0.2,0.05232,8e-05,5.29065]
[1779395167435,28.63,77653.43,0.2,0.05229,8e-05,5.28849]
[1779395168612,28.63,77653.56,0.2,0.0523,8e-05,5.2892]
[1779395168628,28.63,77653.56,0.2,0.0523,8e-05,5.2892]
[1779395173643,28.63,77653.26,0.2,0.05227,8e-05,5.28698]
[1779395174772,28.63,77653.25,0.2,0.05227,8e-05,5.28685]
[1779395174777,28.63,77653.25,0.2,0.05227,8e-05,5.28685]
[1779395175125,28.63,77653.25,0.2,0.05227,8e-05,5.28677]
[1779395176826,28.63,77653.12,0.2,0.05226,8e-05,5.28598]
[1779395177463,28.62,77653.16,0.2,0.05226,8e-05,5.28608]
[1779395180938,28.62,77646.74,0.2,0.05178,7e-05,5.24664]
[1779395180941,28.62,77646.74,0.2,0.05178,7e-05,5.24664]
[1779395181168,28.62,77646.74,0.2,0.05178,7e-05,5.24662]
[1779395182979,28.62,77647.56,0.2,0.05184,7e-05,5.25162]
[1779395183552,28.62,77647.66,0.2,0.05185,7e-05,5.25222]
[1779395185030,28.62,77647.85,0.2,0.05186,7e-05,5.25337]
[1779395185038,28.62,77647.85,0.2,0.05186,7e-05,5.25337]
[1779395185045,28.62,77647.85,0.2,0.05186,7e-05,5.25337]
[1779395187116,28.62,77648.79,0.2,0.05193,8e-05,5.25911]
[1779395187124,28.62,77648.79,0.2,0.05193,8e-05,5.25911]
[1779395187128,28.62,77648.79,0.2,0.05193,8e-05,5.25911]
[1779395189131,28.62,77648.73,0.2,0.05193,8e-05,5.25873]
[1779395189165,28.62,77648.73,0.2,0.05193,8e-05,5.25873]
[1779395189232,28.62,77648.06,0.2,0.05188,7e-05,5.25464]
[1779395191199,28.62,77648.06,0.2,0.05188,7e-05,5.25464]
[1779395191521,28.62,77648.04,0.2,0.05183,7e-05,5.24999]
[1779395193243,28.62,77648.01,0.2,0.05183,7e-05,5.24982]
[1779395193249,28.62,77648.01,0.2,0.05183,7e-05,5.24982]
[1779395193314,28.62,77648.01,0.2,0.05183,7e-05,5.24984]
[1779395195302,28.62,77648.01,0.2,0.05183,7e-05,5.24984]
[1779395195464,28.62,77647.25,0.2,0.05178,7e-05,5.24525]
[1779395197342,28.62,77647.25,0.2,0.05178,7e-05,5.24527]
[1779395197356,28.62,77647.25,0.2,0.05178,7e-05,5.24527]
[1779395198482,28.62,77644.97,0.2,0.05161,7e-05,5.23141]
[1779395198522,28.62,77644.97,0.2,0.05161,7e-05,5.23141]
[1779395198496,28.62,77642.49,0.2,0.05142,7e-05,5.21635]
[1779395199393,28.62,77642.49,0.2,0.05142,7e-05,5.21635]
[1779395199545,28.62,77639.16,0.2,0.05117,7e-05,5.19619]
[1779395201459,28.62,77639.45,0.2,0.0512,7e-05,5.19803]
[1779395201469,28.62,77639.45,0.2,0.0512,7e-05,5.19803]
[1779395201540,28.63,77639.45,0.2,0.0512,7e-05,5.19814]
[1779395203531,28.63,77639.45,0.2,0.0512,7e-05,5.19814]
[1779395203563,28.63,77639.9,0.2,0.05123,7e-05,5.20108]
[1779395205588,28.63,77642.37,0.2,0.05142,7e-05,5.21628]
[1779395205598,28.63,77642.37,0.2,0.05142,7e-05,5.21628]
[1779395209698,28.63,77644.24,0.2,0.05156,7e-05,5.22796]
[1779395209716,28.63,77644.24,0.2,0.05156,7e-05,5.22796]
[1779395210371,28.63,77644.24,0.2,0.05156,7e-05,5.22803]
[1779395211751,28.63,77644.2,0.2,0.05156,7e-05,5.22785]
[1779395212488,28.63,77644.62,0.2,0.05159,7e-05,5.23047]
[1779395215851,28.63,77643.6,0.2,0.05152,7e-05,5.22445]
[1779395215866,28.63,77643.6,0.2,0.05152,7e-05,5.22445]
[1779395215872,28.63,77643.6,0.2,0.05152,7e-05,5.22452]
[1779395217898,28.63,77643.6,0.2,0.05152,7e-05,5.22459]
[1779395218585,28.63,77643.33,0.2,0.0515,7e-05,5.22302]
[1779395219949,28.63,77643.18,0.2,0.05149,7e-05,5.22218]
[1779395219953,28.63,77643.18,0.2,0.05149,7e-05,5.22218]
[1779395222003,28.63,77643.17,0.2,0.05149,7e-05,5.22227]
[1779395222006,28.63,77643.17,0.2,0.05149,7e-05,5.22227]
[1779395222117,28.63,77643.17,0.2,0.05149,7e-05,5.22234]
[1779395224051,28.63,77643.17,0.2,0.05149,7e-05,5.22234]
[1779395224496,28.63,77640.8,0.2,0.05132,7e-05,5.20809]
[1779395226097,28.63,77639.67,0.2,0.05124,7e-05,5.2013]
[1779395226109,28.63,77639.67,0.2,0.05124,7e-05,5.2013]
[1779395230199,28.63,77638.63,0.2,0.05116,7e-05,5.19542]
[1779395230237,28.63,77638.63,0.2,0.05116,7e-05,5.19542]
[1779395230517,28.63,77638.63,0.2,0.05117,7e-05,5.19552]
[1779395232254,28.63,77638.45,0.2,0.05115,7e-05,5.19454]
[1779395232590,28.63,77638.2,0.2,0.05114,7e-05,5.19313]
[1779395237603,28.63,77641.01,0.2,0.05135,7e-05,5.21056]
[1779395240478,28.63,77641.36,0.2,0.05138,7e-05,5.21289]
[1779395240487,28.63,77641.36,0.2,0.05138,7e-05,5.21289]
[1779395244579,28.63,77640.65,0.2,0.05133,7e-05,5.20885]
[1779395244587,28.63,77640.65,0.2,0.05133,7e-05,5.20885]
[1779395246624,28.63,77640.2,0.2,0.0513,7e-05,5.20634]
[1779395246639,28.63,77640.2,0.2,0.0513,7e-05,5.20634]
[1779395250741,28.63,77640.2,0.2,0.0513,7e-05,5.20663]
[1779395250749,28.63,77640.2,0.2,0.0513,7e-05,5.20663]
[1779395250758,28.63,77640.2,0.2,0.0513,7e-05,5.20663]
[1779395254851,28.63,77637.97,0.2,0.0511,7e-05,5.18892]
[1779395254868,28.63,77637.97,0.2,0.0511,7e-05,5.18892]
[1779395258943,28.63,77637.97,0.2,0.0511,7e-05,5.18926]
[1779395258953,28.63,77637.97,0.2,0.0511,7e-05,5.18926]
[1779395263047,28.64,77638.04,0.2,0.05111,7e-05,5.19002]
[1779395263059,28.64,77638.04,0.2,0.05111,7e-05,5.19002]
[1779395263068,28.64,77638.63,0.2,0.05116,7e-05,5.19367]
[1779395265099,28.64,77638.63,0.2,0.05116,7e-05,5.19367]
[1779395265539,28.64,77638.32,0.2,0.05114,7e-05,5.19195]
[1779395267158,28.64,77638.32,0.2,0.05114,7e-05,5.19203]
[1779395267163,28.64,77638.32,0.2,0.05114,7e-05,5.19203]
[1779395269199,28.64,77638.84,0.2,0.05118,7e-05,5.19535]
[1779395269216,28.64,77638.84,0.2,0.05118,7e-05,5.19535]
[1779395269247,28.64,77638.84,0.2,0.05118,7e-05,5.19535]
[1779395269345,28.64,77638.84,0.2,0.05118,7e-05,5.19543]
[1779395271248,28.64,77638.84,0.2,0.05118,7e-05,5.19543]
[1779395271573,28.64,77639.67,0.2,0.05124,7e-05,5.20062]
[1779395275346,28.64,77639.52,0.2,0.05124,7e-05,5.19994]
[1779395275348,28.64,77639.52,0.2,0.05124,7e-05,5.19994]
[1779395275356,28.64,77639.52,0.2,0.05124,7e-05,5.19994]
[1779395278268,28.64,77640.05,0.2,0.05128,7e-05,5.2034]
[1779395278573,28.64,77640.13,0.2,0.05128,7e-05,5.20396]
[1779395278745,28.64,77640.13,0.2,0.05128,7e-05,5.20396]
[1779395279498,28.64,77640.13,0.2,0.05128,7e-05,5.20396]
[1779395279569,28.64,77640.13,0.2,0.05128,7e-05,5.20396]
[1779395279634,28.64,77624.74,0.2,0.05015,7e-05,5.11119]
[1779395280230,28.64,77624.74,0.2,0.05015,7e-05,5.11119]
[1779395280245,28.64,77624.74,0.2,0.05015,7e-05,5.11119]
[1779395280378,28.64,77624.74,0.2,0.05015,7e-05,5.11119]
[1779395280395,28.64,77624.74,0.2,0.05015,7e-05,5.11119]
[1779395280435,28.64,77624.06,0.2,0.0501,7e-05,5.10719]
[1779395283933,28.64,77624.62,0.2,0.05015,7e-05,5.11122]
[1779395283958,28.64,77624.62,0.2,0.05015,7e-05,5.11122]
[1779395283996,28.64,77624.53,0.2,0.05015,7e-05,5.11089]
[1779395287666,28.64,77622.45,0.2,0.05,7e-05,5.09907]
[1779395287682,28.64,77622.45,0.2,0.05,7e-05,5.09907]
[1779395287921,28.64,77622.76,0.2,0.05003,7e-05,5.10116]
[1779395289705,28.64,77623.35,0.2,0.05008,7e-05,5.10492]
[1779395290608,28.64,77622.71,0.2,0.05003,7e-05,5.1013]
[1779395293815,28.64,77622.98,0.2,0.05006,7e-05,5.10358]
[1779395293828,28.64,77622.98,0.2,0.05006,7e-05,5.10358]
[1779395293963,28.64,77622.98,0.2,0.05006,7e-05,5.10381]
[1779395295868,28.64,77622.98,0.2,0.05006,7e-05,5.10381]
[1779395295917,28.65,77623.27,0.2,0.05009,7e-05,5.10599]
[1779395301012,28.65,77624.23,0.2,0.05017,7e-05,5.11284]
[1779395306508,28.65,77625.12,0.2,0.05025,7e-05,5.11928]
[1779395312089,28.65,77626.25,0.2,0.05031,7e-05,5.12285]
[1779395318131,28.66,77625.78,0.2,0.05029,7e-05,5.12134]
[1779395323166,28.66,77632.77,0.2,0.05082,7e-05,5.16442]
[1779395328201,28.66,77632.38,0.2,0.0508,7e-05,5.16283]
[1779395333237,28.66,77630.93,0.2,0.0507,7e-05,5.15489]
[1779395338273,28.66,77630.99,0.2,0.05071,7e-05,5.15609]
[1779395343306,28.66,77631.05,0.2,0.05073,7e-05,5.15729]
[1779395348341,28.67,77630.27,0.2,0.05068,7e-05,5.15342]
[1779395354384,28.67,77629.38,0.2,0.05063,7e-05,5.14908]
[1779395359418,28.67,77630.41,0.2,0.05072,7e-05,5.15612]
[1779395364454,28.67,77631.64,0.2,0.05082,7e-05,5.16434]
[1779395369488,28.67,77631.36,0.2,0.05081,7e-05,5.16342]
[1779395374524,28.67,77630.12,0.2,0.05068,7e-05,5.15224]
[1779395380568,28.68,77630.03,0.2,0.05069,7e-05,5.15267]
[1779395386608,28.68,77630.69,0.2,0.05075,7e-05,5.1576]
[1779395391645,28.68,77630.56,0.2,0.05075,7e-05,5.15761]
[1779395396680,28.68,77631.99,0.2,0.05086,7e-05,5.167]
[1779395401714,28.68,77635.79,0.2,0.05115,7e-05,5.19067]
[1779395406750,28.68,77637.33,0.2,0.05127,7e-05,5.20047]
[1779395411784,28.68,77635.49,0.2,0.05114,7e-05,5.18979]
[1779395416820,28.69,77636.02,0.2,0.05119,7e-05,5.19348]
[1779395421854,28.69,77635.71,0.2,0.05117,7e-05,5.19205]
[1779395424877,28.69,77647.37,0.2,0.05204,8e-05,5.26307]
[1779395429912,28.69,77645.23,0.2,0.05188,7e-05,5.24989]
[1779395434945,28.69,77643.42,0.2,0.0517,7e-05,5.23427]
[1779395439985,28.69,77642.23,0.2,0.05161,7e-05,5.22702]
[1779395445605,28.69,77640.82,0.2,0.05151,7e-05,5.21846]
[1779395452072,28.69,77638.76,0.2,0.05136,7e-05,5.20604]
[1779395457564,28.69,77645.35,0.2,0.05185,7e-05,5.24603]
[1779395463148,28.69,77645.1,0.2,0.05183,7e-05,5.24423]
[1779395469193,28.69,77646.93,0.2,0.05196,8e-05,5.25512]
[1779395475231,28.68,77645.34,0.2,0.05184,7e-05,5.24513]
[1779395481274,28.68,77643.91,0.2,0.05173,7e-05,5.23609]
[1779395486308,28.68,77643.88,0.2,0.05172,7e-05,5.23562]
[1779395490338,28.68,77654.59,0.2,0.05252,8e-05,5.30058]
[1779395495374,28.68,77657.35,0.2,0.05268,8e-05,5.31215]
[1779395500407,28.68,77658.24,0.2,0.05274,8e-05,5.31683]
[1779395505442,28.68,77658.99,0.2,0.05278,8e-05,5.32066]
[1779395510478,28.68,77659.85,0.2,0.05284,8e-05,5.32517]
[1779395515512,28.67,77659.99,0.2,0.05284,8e-05,5.32527]
[1779395520548,28.67,77660.51,0.2,0.05287,8e-05,5.32771]
[1779395525584,28.67,77660.87,0.2,0.05289,8e-05,5.32919]
[1779395530618,28.67,77660.35,0.2,0.05284,8e-05,5.32526]
[1779395535654,28.67,77659.97,0.2,0.0528,8e-05,5.32218]
[1779395540696,28.67,77661.43,0.2,0.0529,8e-05,5.33044]
[1779395545726,28.67,77665.99,0.2,0.05324,8e-05,5.35763]
[1779395553782,28.66,77667.36,0.2,0.05328,8e-05,5.35982]
[1779395561838,28.66,77667.6,0.2,0.05328,8e-05,5.35973]
[1779395568344,28.66,77667.66,0.2,0.05327,8e-05,5.3588]
[1779395574929,28.65,77667.58,0.2,0.05325,8e-05,5.35724]
[1779395579963,28.65,77667.65,0.2,0.05324,8e-05,5.35681]
[1779395586005,28.65,77667.58,0.2,0.05323,8e-05,5.35539]
[1779395592048,28.65,77667.98,0.2,0.05324,8e-05,5.35688]
[1779395598556,28.65,77665.8,0.2,0.05306,8e-05,5.34231]
[1779395605142,28.64,77667.01,0.2,0.05314,8e-05,5.34891]
[1779395610179,28.64,77667.37,0.2,0.05316,8e-05,5.35026]
[1779395618696,28.64,77667.22,0.2,0.05309,8e-05,5.34366]
[1779395624286,28.64,77667.32,0.2,0.05309,8e-05,5.34348]
[1779395627297,28.64,77677.4,0.2,0.05386,8e-05,5.40542]
[1779395632331,28.64,77674.88,0.2,0.05365,8e-05,5.38856]
[1779395638836,28.63,77673.82,0.2,0.05355,8e-05,5.38049]
[1779395644417,28.63,77676.4,0.2,0.05373,8e-05,5.39493]
[1779395649451,28.63,77679.75,0.2,0.05397,8e-05,5.41433]
[1779395654486,28.62,77681.1,0.2,0.05406,8e-05,5.42122]
[1779395659521,28.62,77682.45,0.2,0.05414,8e-05,5.42813]
[1779395664559,28.62,77683.52,0.2,0.05421,8e-05,5.43328]
[1779395667148,28.62,77684.05,0.2,0.05424,8e-05,5.43598]
[1779395667579,28.61,77684.05,0.2,0.05424,8e-05,5.43567]
[1779395672615,28.61,77685.1,0.2,0.05426,8e-05,5.43609]
[1779395677650,28.61,77685.07,0.2,0.05424,8e-05,5.43443]
[1779395682684,28.61,77684.95,0.2,0.05421,8e-05,5.43223]
[1779395689740,28.6,77684.11,0.2,0.05412,8e-05,5.42504]
[1779395694780,28.6,77679.26,0.2,0.05373,8e-05,5.39366]
[1779395699812,28.6,77686.98,0.2,0.05431,8e-05,5.44028]
[1779395702109,28.6,77686.94,0.2,0.0543,8e-05,5.43971]
[1779395702124,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395702142,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395702354,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395702364,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395702688,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395702984,28.6,77687.98,0.2,0.05438,8e-05,5.44589]
[1779395703086,28.59,77703.26,0.2,0.05558,8e-05,5.54162]
[1779395708880,28.59,77707.9,0.2,0.05591,8e-05,5.56795]
[1779395710300,28.59,77707.94,0.2,0.0559,8e-05,5.56767]
[1779395710308,28.59,77707.94,0.2,0.0559,8e-05,5.56767]
[1779395710892,28.59,77710.47,0.2,0.0561,8e-05,5.58319]
[1779395715926,28.58,77712.49,0.2,0.05622,8e-05,5.59321]
[1779395720964,28.58,77712.69,0.2,0.05621,8e-05,5.59168]
[1779395725998,28.57,77723.73,0.2,0.05707,8e-05,5.66006]
[1779395731034,28.57,77724.86,0.2,0.05708,8e-05,5.65998]
[1779395735061,28.56,77711.1,0.2,0.05594,8e-05,5.56954]
[1779395740096,28.55,77708.29,0.2,0.05568,8e-05,5.54906]
[1779395746140,28.55,77699.39,0.2,0.05494,8e-05,5.49014]
[1779395752181,28.54,77698.75,0.2,0.05486,8e-05,5.48359]
[1779395757217,28.54,77699.4,0.2,0.05489,8e-05,5.48562]
[1779395762252,28.54,77701.06,0.2,0.05499,8e-05,5.49404]
[1779395768293,28.53,77702.66,0.2,0.05509,8e-05,5.50164]
[1779395776350,28.52,77702.94,0.2,0.05506,8e-05,5.49971]
[1779395781385,28.52,77703.9,0.2,0.05511,8e-05,5.50374]
[1779395786421,28.52,77705.26,0.2,0.05519,8e-05,5.51029]
[1779395791454,28.51,77704.89,0.2,0.0551,8e-05,5.50132]
[1779395796490,28.51,77705.34,0.2,0.05511,8e-05,5.50221]
[1779395801525,28.5,77705.81,0.2,0.05512,8e-05,5.50325]
[1779395806560,28.5,77705.63,0.2,0.05508,8e-05,5.5002]
[1779395811595,28.5,77704.56,0.2,0.05497,8e-05,5.4916]
[1779395817636,28.49,77704.78,0.2,0.05496,8e-05,5.4908]
[1779395822673,28.49,77707.06,0.2,0.05512,8e-05,5.50338]
[1779395827707,28.48,77706.71,0.2,0.05507,8e-05,5.49929]
[1779395833748,28.48,77707.41,0.2,0.0551,8e-05,5.50155]
[1779395838783,28.48,77707.8,0.2,0.05511,8e-05,5.50221]
[1779395844826,28.47,77707.81,0.2,0.05508,8e-05,5.50012]
[1779395849861,28.47,77707.75,0.2,0.05505,8e-05,5.49796]
[1779395854896,28.47,77707.8,0.2,0.05499,8e-05,5.49188]
[1779395859930,28.46,77708.46,0.2,0.05502,8e-05,5.4943]
[1779395864966,28.46,77695.1,0.2,0.05395,8e-05,5.40855]
[1779395870001,28.46,77693.99,0.2,0.05385,8e-05,5.40056]
[1779395875037,28.45,77689.75,0.2,0.05351,8e-05,5.37322]
[1779395880074,28.45,77687.18,0.2,0.0533,8e-05,5.35656]
[1779395882088,28.45,77674.39,0.2,0.05232,8e-05,5.27717]
[1779395887123,28.45,77669.37,0.2,0.05194,8e-05,5.24648]
[1779395892159,28.45,77668.0,0.2,0.05184,8e-05,5.2384]
[1779395897197,28.45,77667.27,0.2,0.05179,8e-05,5.23429]
[1779395902228,28.46,77663.54,0.2,0.05151,8e-05,5.21183]
[1779395908272,28.46,77655.2,0.2,0.0509,7e-05,5.16212]
[1779395913308,28.46,77655.47,0.2,0.0509,7e-05,5.16019]
[1779395918343,28.46,77656.92,0.2,0.05101,7e-05,5.16993]
[1779395923377,28.46,77650.89,0.2,0.05058,7e-05,5.13424]
[1779395924388,28.46,77641.3,0.2,0.04987,7e-05,5.07653]
[1779395929419,28.47,77638.56,0.2,0.04969,7e-05,5.0616]
[1779395934455,28.47,77639.07,0.2,0.04975,7e-05,5.06621]
[1779395939489,28.47,77636.24,0.2,0.04956,7e-05,5.05073]
[1779395944526,28.48,77636.15,0.2,0.04958,7e-05,5.05207]
[1779395949560,28.48,77635.25,0.2,0.04953,7e-05,5.04826]
[1779395954595,28.48,77635.14,0.2,0.04954,7e-05,5.04912]
[1779395959630,28.49,77635.0,0.2,0.04955,7e-05,5.0498]
[1779395964666,28.49,77639.47,0.2,0.04989,7e-05,5.07797]
[1779395969701,28.49,77640.46,0.2,0.04998,7e-05,5.0851]
[1779395974736,28.49,77638.99,0.2,0.04985,7e-05,5.07289]
[1779395979771,28.5,77631.13,0.2,0.04929,7e-05,5.0271]
[1779395984805,28.5,77625.8,0.2,0.04892,7e-05,4.9968]
[1779395989841,28.5,77622.23,0.2,0.04869,7e-05,4.97735]
[1779395994876,28.51,77622.29,0.2,0.04871,7e-05,4.97958]
[1779395999912,28.51,77620.52,0.2,0.04861,7e-05,4.97093]
[1779396004948,28.51,77620.54,0.2,0.04863,7e-05,4.97295]
[1779396009982,28.52,77618.36,0.2,0.0485,7e-05,4.96195]
[1779396018038,28.53,77618.95,0.2,0.04858,7e-05,4.96854]
[1779396024081,28.53,77623.87,0.2,0.04896,7e-05,4.99989]
[1779396029117,28.53,77623.4,0.2,0.04895,7e-05,4.99878]
[1779396035160,28.54,77622.14,0.2,0.04884,7e-05,4.98893]
[1779396040195,28.54,77621.33,0.2,0.04881,7e-05,4.9859]
[1779396045229,28.54,77616.91,0.2,0.04851,7e-05,4.96155]
[1779396050265,28.55,77609.64,0.2,0.04802,7e-05,4.92056]
[1779396056310,28.55,77603.67,0.2,0.04763,7e-05,4.8883]
[1779396058322,28.56,77591.83,0.2,0.04681,7e-05,4.8202]
[1779396061343,28.56,77581.28,0.2,0.0461,7e-05,4.76097]
[1779396064364,28.56,77591.38,0.2,0.04682,7e-05,4.82103]
[1779396069400,28.57,77587.88,0.2,0.04661,7e-05,4.80314]
[1779396074434,28.57,77586.12,0.2,0.04651,7e-05,4.79542]
[1779396079469,28.58,77591.15,0.2,0.04689,7e-05,4.82695]
[1779396084505,28.58,77592.55,0.2,0.04702,7e-05,4.83731]
[1779396089540,28.59,77597.86,0.2,0.04741,7e-05,4.87023]
[1779396094574,28.59,77601.21,0.2,0.04763,7e-05,4.88715]
[1779396099609,28.59,77601.59,0.2,0.04768,7e-05,4.89095]
[1779396104646,28.6,77602.25,0.2,0.04774,7e-05,4.89632]
[1779396109680,28.6,77602.93,0.2,0.04781,7e-05,4.90203]
[1779396116731,28.61,77602.4,0.2,0.0478,7e-05,4.90098]
[1779396122231,28.61,77601.76,0.2,0.04777,7e-05,4.89878]
[1779396127813,28.61,77601.97,0.2,0.04781,7e-05,4.90191]
[1779396132849,28.62,77597.7,0.2,0.04753,7e-05,4.87883]
[1779396137883,28.62,77595.58,0.2,0.04741,7e-05,4.86845]
[1779396142919,28.63,77595.6,0.2,0.04743,7e-05,4.87068]
[1779396147953,28.63,77586.34,0.2,0.04681,7e-05,4.8191]
[1779396153997,28.64,77585.98,0.2,0.04679,7e-05,4.81567]
[1779396159030,28.64,77586.16,0.2,0.04683,7e-05,4.81922]
[1779396164065,28.65,77591.61,0.2,0.04724,7e-05,4.85331]
[1779396169101,28.65,77594.27,0.2,0.04745,7e-05,4.87089]
[1779396177156,28.66,77594.43,0.2,0.0475,7e-05,4.87501]
[1779396182658,28.66,77593.99,0.2,0.04749,7e-05,4.87432]
[1779396189242,28.67,77593.99,0.2,0.04752,7e-05,4.87679]
[1779396194276,28.67,77592.98,0.2,0.04747,7e-05,4.87244]
[1779396199312,28.67,77593.2,0.2,0.0475,7e-05,4.87524]
[1779396204350,28.68,77602.6,0.2,0.04819,7e-05,4.93164]
[1779396209381,28.68,77610.62,0.2,0.04877,7e-05,4.97963]
[1779396214418,28.68,77610.41,0.2,0.04872,7e-05,4.97462]
[1779396219452,28.68,77614.26,0.2,0.049,7e-05,4.99805]
[1779396225496,28.68,77614.46,0.2,0.04903,7e-05,4.99993]
[1779396230530,28.68,77617.16,0.2,0.04923,7e-05,5.01661]
[1779396235564,28.68,77620.29,0.2,0.04946,7e-05,5.03584]
[1779396242614,28.69,77622.21,0.2,0.04961,7e-05,5.0483]
[1779396247649,28.69,77626.05,0.2,0.0499,7e-05,5.07193]
[1779396253151,28.69,77628.57,0.2,0.0501,7e-05,5.08827]
[1779396258727,28.69,77629.34,0.2,0.05017,7e-05,5.09396]
[1779396264767,28.7,77629.82,0.2,0.05022,7e-05,5.09822]
[1779396271817,28.7,77629.98,0.2,0.05022,7e-05,5.09637]
[1779396276856,28.7,77630.63,0.2,0.05028,7e-05,5.10154]
[1779396281889,28.7,77630.9,0.2,0.05032,7e-05,5.10448]
[1779396286924,28.71,77630.45,0.2,0.0503,7e-05,5.10343]
[1779396291960,28.71,77630.65,0.2,0.05034,7e-05,5.10603]
[1779396298007,28.71,77630.91,0.2,0.05037,7e-05,5.10909]
[1779396302043,28.72,77644.87,0.2,0.05142,7e-05,5.19404]
[1779396310100,28.72,77651.74,0.2,0.05193,8e-05,5.23609]
[1779396315135,28.72,77652.27,0.2,0.05198,8e-05,5.23943]
[1779396321176,28.72,77652.84,0.2,0.05202,8e-05,5.24299]
[1779396326212,28.72,77654.31,0.2,0.05213,8e-05,5.252]
[1779396331247,28.72,77654.86,0.2,0.05213,8e-05,5.2508]
[1779396336281,28.72,77655.37,0.2,0.05217,8e-05,5.25392]
[1779396341317,28.72,77655.57,0.2,0.05218,8e-05,5.25514]
[1779396347358,28.72,77657.93,0.2,0.05236,8e-05,5.2695]
[1779396352393,28.72,77657.38,0.2,0.05232,8e-05,5.26603]
[1779396357428,28.72,77657.94,0.2,0.05236,8e-05,5.26945]
[1779396362463,28.72,77657.33,0.2,0.05232,8e-05,5.26577]
[1779396368505,28.72,77664.64,0.2,0.05287,8e-05,5.31042]
[1779396373540,28.72,77666.25,0.2,0.05299,8e-05,5.31994]
[1779396378577,28.71,77665.59,0.2,0.05293,8e-05,5.31543]
[1779396383619,28.71,77665.4,0.2,0.05291,8e-05,5.31376]
[1779396388654,28.71,77670.32,0.2,0.05328,8e-05,5.34333]
[1779396393689,28.71,77666.69,0.2,0.05295,8e-05,5.31566]
[1779396401745,28.71,77666.11,0.2,0.05289,8e-05,5.31121]
[1779396406780,28.71,77666.1,0.2,0.05288,8e-05,5.31049]
[1779396414836,28.71,77665.53,0.2,0.05283,8e-05,5.30607]
[1779396417414,28.71,77665.31,0.2,0.05281,8e-05,5.30449]
[1779396417450,28.71,77665.31,0.2,0.05281,8e-05,5.30449]
[1779396417472,28.71,77665.31,0.2,0.05281,8e-05,5.30449]
[1779396419139,28.71,77666.37,0.2,0.05289,8e-05,5.31089]
[1779396419228,28.7,77666.37,0.2,0.05289,8e-05,5.31065]
[1779396424357,28.7,77666.07,0.2,0.05286,8e-05,5.3082]
[1779396432966,28.7,77665.33,0.2,0.05279,8e-05,5.30271]
[1779396440018,28.7,77664.69,0.2,0.05273,8e-05,5.29801]
[1779396446058,28.7,77663.22,0.2,0.05261,8e-05,5.2883]
[1779396451093,28.7,77664.62,0.2,0.05267,8e-05,5.29179]
[1779396454702,28.7,77678.7,0.2,0.05374,8e-05,5.37826]
[1779396462170,28.69,77677.54,0.2,0.05363,8e-05,5.36915]
[1779396467206,28.69,77674.02,0.2,0.05334,8e-05,5.34612]
[1779396472263,28.69,77673.02,0.2,0.05325,8e-05,5.33866]
[1779396477299,28.68,77685.02,0.2,0.05416,8e-05,5.41143]
[1779396482450,28.68,77686.12,0.2,0.05422,8e-05,5.4167]
[1779396488019,28.68,77689.72,0.2,0.05447,8e-05,5.43676]
[1779396493411,28.67,77698.45,0.2,0.05512,8e-05,5.48867]
[1779396502367,28.67,77700.62,0.2,0.05526,8e-05,5.49993]
[1779396507510,28.66,77706.06,0.2,0.05564,8e-05,5.52999]
[1779396512545,28.65,77707.33,0.2,0.05567,8e-05,5.53082]
[1779396514474,28.65,77706.8,0.2,0.05562,8e-05,5.52698]
[1779396514558,28.65,77706.61,0.2,0.0556,8e-05,5.5253]
[1779396520604,28.64,77713.85,0.2,0.05614,8e-05,5.56795]
[1779396525639,28.64,77714.0,0.2,0.05611,8e-05,5.56613]
[1779396528050,28.64,77713.61,0.2,0.05607,8e-05,5.56311]
[1779396528930,28.64,77714.2,0.2,0.05611,8e-05,5.56574]
[1779396530102,28.63,77714.07,0.2,0.05609,8e-05,5.56437]
[1779396530108,28.63,77714.07,0.2,0.05609,8e-05,5.56437]
[1779396530145,28.63,77714.07,0.2,0.05609,8e-05,5.56437]
[1779396530675,28.63,77714.07,0.2,0.05608,8e-05,5.56382]
[1779396532688,28.63,77724.81,0.2,0.05693,8e-05,5.63098]
[1779396537723,28.62,77734.28,0.2,0.05766,8e-05,5.68816]
[1779396542759,28.62,77735.08,0.2,0.05768,8e-05,5.68948]
[1779396547796,28.61,77734.95,0.2,0.05762,8e-05,5.68494]
[1779396552830,28.6,77729.58,0.2,0.05713,8e-05,5.64682]
[1779396557864,28.59,77721.15,0.2,0.05641,8e-05,5.58976]
[1779396563906,28.59,77722.37,0.2,0.05646,8e-05,5.59389]
[1779396568941,28.59,77721.78,0.2,0.05643,8e-05,5.59121]
[1779396575416,28.59,77721.37,0.2,0.05633,8e-05,5.58218]
[1779396581028,28.58,77719.16,0.2,0.05614,8e-05,5.56692]
[1779396586063,28.58,77716.09,0.2,0.05588,8e-05,5.54634]
[1779396591098,28.58,77711.04,0.2,0.05546,8e-05,5.51339]
[1779396597144,28.57,77706.18,0.2,0.05504,8e-05,5.48001]
[1779396603187,28.57,77706.58,0.2,0.05505,8e-05,5.48122]
[1779396605626,28.57,77717.51,0.2,0.05593,8e-05,5.55066]
[1779396611243,28.58,77719.77,0.2,0.05615,8e-05,5.56771]
[1779396616278,28.59,77718.88,0.2,0.05613,8e-05,5.56665]
[1779396621314,28.59,77717.79,0.2,0.0561,8e-05,5.56372]
[1779396628363,28.61,77716.39,0.2,0.05605,8e-05,5.56028]
[1779396633397,28.61,77712.69,0.2,0.05576,8e-05,5.53605]
[1779396644477,28.63,77716.58,0.2,0.05618,8e-05,5.56889]
[1779396649510,28.64,77714.05,0.2,0.05602,8e-05,5.55633]
[1779396654548,28.64,77713.97,0.2,0.05606,8e-05,5.55954]
[1779396659580,28.65,77714.45,0.2,0.05615,8e-05,5.56634]
[1779396664615,28.66,77715.86,0.2,0.05629,8e-05,5.5775]
[1779396673677,28.67,77716.03,0.2,0.05636,8e-05,5.58295]
[1779396678712,28.67,77708.27,0.2,0.05578,8e-05,5.53691]
[1779396683748,28.67,77707.8,0.2,0.05575,8e-05,5.53492]
[1779396687843,28.67,77708.85,0.2,0.05583,8e-05,5.54063]
[1779396688091,28.67,77694.92,0.2,0.05472,8e-05,5.4525]
[1779396688363,28.67,77694.92,0.2,0.05472,8e-05,5.4525]
[1779396688373,28.67,77694.92,0.2,0.05472,8e-05,5.4525]
[1779396688404,28.67,77694.92,0.2,0.05472,8e-05,5.4525]
[1779396688784,28.67,77694.92,0.2,0.05471,8e-05,5.45198]
[1779396693821,28.67,77691.76,0.2,0.0544,8e-05,5.42573]
[1779396698855,28.66,77684.83,0.2,0.05383,8e-05,5.3809]
[1779396703890,28.67,77687.66,0.2,0.05409,8e-05,5.40109]
[1779396708926,28.68,77683.88,0.2,0.05387,8e-05,5.38331]
[1779396713961,28.72,77671.93,0.2,0.05318,8e-05,5.32798]
[1779396718997,28.78,77665.05,0.2,0.05301,8e-05,5.31445]
[1779396725066,28.81,77658.88,0.2,0.05277,8e-05,5.29431]
[1779396730102,28.88,77658.34,0.2,0.05312,8e-05,5.32204]
[1779396736143,29.02,77659.83,0.2,0.0541,8e-05,5.39996]
[1779396741178,29.07,77661.77,0.2,0.05455,8e-05,5.43612]
[1779396746217,29.08,77661.8,0.2,0.05462,8e-05,5.44136]
[1779396751251,29.09,77660.05,0.2,0.05451,8e-05,5.43093]
[1779396756682,29.1,77659.03,0.2,0.0545,8e-05,5.43065]
[1779396766752,29.12,77660.37,0.2,0.05473,8e-05,5.44878]
[1779396773404,29.13,77660.5,0.2,0.05483,8e-05,5.45638]
[1779396776822,29.14,77639.13,0.2,0.05323,8e-05,5.32865]
[1779396778295,29.14,77639.13,0.2,0.05324,8e-05,5.3297]
[1779396779167,29.15,77625.22,0.2,0.05221,7e-05,5.24678]
[1779396779929,29.15,77625.22,0.2,0.05221,7e-05,5.24678]
[1779396779974,29.15,77625.02,0.2,0.05221,7e-05,5.24676]
[1779396785292,29.18,77625.24,0.2,0.05245,7e-05,5.26547]
[1779396785993,29.18,77625.24,0.2,0.05245,7e-05,5.26547]
[1779396786202,29.19,77604.54,0.2,0.05094,7e-05,5.14297]
[1779396786979,29.19,77604.54,0.2,0.05094,7e-05,5.14297]
[1779396786985,29.19,77604.54,0.2,0.05094,7e-05,5.14297]
[1779396786993,29.19,77604.54,0.2,0.05094,7e-05,5.14297]
[1779396791095,29.26,77597.97,0.2,0.05091,7e-05,5.14014]
[1779396791124,29.26,77597.97,0.2,0.05091,7e-05,5.14014]
[1779396791188,29.28,77592.94,0.2,0.05064,7e-05,5.11815]
[1779396793137,29.3,77592.94,0.2,0.05073,7e-05,5.12577]
[1779396793252,29.31,77596.41,0.2,0.05108,7e-05,5.15421]
[1779396795381,29.34,77592.72,0.2,0.051,7e-05,5.14757]
[1779396795410,29.34,77592.72,0.2,0.051,7e-05,5.14757]
[1779396797243,29.36,77592.04,0.2,0.05104,7e-05,5.15072]
[1779396797261,29.36,77592.04,0.2,0.05104,7e-05,5.15072]
[1779396797572,29.39,77590.71,0.2,0.05113,7e-05,5.15753]
[1779396799313,29.41,77590.66,0.2,0.05122,7e-05,5.16451]
[1779396800251,29.42,77590.81,0.2,0.05132,7e-05,5.17254]
[1779396801359,29.44,77591.45,0.2,0.05145,7e-05,5.18338]
[1779396801368,29.44,77591.45,0.2,0.05145,7e-05,5.18338]
[1779396805474,29.45,77593.72,0.2,0.05173,7e-05,5.2057]
[1779396805479,29.45,77593.72,0.2,0.05173,7e-05,5.2057]
[1779396809579,29.46,77595.43,0.2,0.05188,7e-05,5.21842]
[1779396809589,29.46,77595.43,0.2,0.05188,7e-05,5.21842]
[1779396811637,29.46,77596.15,0.2,0.05191,7e-05,5.21939]
[1779396811643,29.46,77596.15,0.2,0.05191,7e-05,5.21939]
[1779396811658,29.46,77596.15,0.2,0.05191,7e-05,5.21939]
[1779396811738,29.46,77596.74,0.2,0.05196,7e-05,5.22351]
[1779396817135,29.47,77597.22,0.2,0.05204,7e-05,5.22939]
[1779396822432,29.48,77595.87,0.2,0.05197,7e-05,5.22434]
[1779396826016,29.48,77596.01,0.2,0.05199,7e-05,5.22576]
[1779396826229,29.48,77596.01,0.2,0.05201,7e-05,5.22752]
[1779396831240,29.49,77593.03,0.2,0.05182,7e-05,5.21219]
[1779396832200,29.49,77591.1,0.2,0.05169,7e-05,5.20134]
[1779396832209,29.49,77591.1,0.2,0.05169,7e-05,5.20134]
[1779396836311,29.49,77588.44,0.2,0.05153,7e-05,5.18812]
[1779396836317,29.49,77588.44,0.2,0.05153,7e-05,5.18812]
[1779396836324,29.49,77588.44,0.2,0.05153,7e-05,5.18812]
[1779396838374,29.5,77588.65,0.2,0.05157,7e-05,5.19129]
[1779396838379,29.5,77588.65,0.2,0.05157,7e-05,5.19129]
[1779396838861,29.5,77588.65,0.2,0.05157,7e-05,5.19193]
[1779396840414,29.5,77588.74,0.2,0.05159,7e-05,5.1931]
[1779396841305,29.5,77589.19,0.2,0.05163,7e-05,5.1964]
[1779396842484,29.5,77590.65,0.2,0.05174,7e-05,5.20568]
[1779396842492,29.5,77590.65,0.2,0.05174,7e-05,5.20568]
[1779396847494,29.51,77595.35,0.2,0.05213,7e-05,5.23647]
[1779396848659,29.51,77595.35,0.2,0.05213,7e-05,5.23704]
[1779396848664,29.51,77595.35,0.2,0.05213,7e-05,5.23704]
[1779396850721,29.51,77595.21,0.2,0.05214,7e-05,5.23733]
[1779396850728,29.51,77595.21,0.2,0.05214,7e-05,5.23733]
[1779396854858,29.52,77595.03,0.2,0.05215,7e-05,5.23849]
[1779396854979,29.52,77595.03,0.2,0.05216,7e-05,5.23904]
[1779396856914,29.52,77594.67,0.2,0.05214,7e-05,5.23746]
[1779396857332,29.52,77594.62,0.2,0.05214,7e-05,5.23771]
[1779396858924,29.52,77594.6,0.2,0.05215,7e-05,5.23814]
[1779396858946,29.52,77594.6,0.2,0.05215,7e-05,5.23814]
[1779396859038,29.52,77601.88,0.2,0.05269,7e-05,5.28201]
[1779396865051,29.53,77603.21,0.2,0.05283,7e-05,5.29277]
[1779396869257,29.53,77602.36,0.2,0.05278,7e-05,5.28904]
[1779396869335,29.53,77601.83,0.2,0.05275,7e-05,5.28632]
[1779396871329,29.53,77601.27,0.2,0.05271,7e-05,5.28342]
[1779396871339,29.53,77601.27,0.2,0.05271,7e-05,5.28342]
[1779396871335,29.53,77601.27,0.2,0.05267,7e-05,5.27929]
[1779396872365,29.53,77600.92,0.2,0.05265,7e-05,5.27765]
[1779396877381,29.54,77600.32,0.2,0.05264,7e-05,5.2763]
[1779396882396,29.54,77599.49,0.2,0.0526,7e-05,5.27355]
[1779396886298,29.55,77589.08,0.2,0.05186,7e-05,5.21352]
[1779396887766,29.55,77589.09,0.2,0.05187,7e-05,5.21409]
[1779396887771,29.55,77589.09,0.2,0.05187,7e-05,5.21409]
[1779396887782,29.55,77589.09,0.2,0.05187,7e-05,5.21409]
[1779396888215,29.55,77589.09,0.2,0.05187,7e-05,5.2146]
[1779396889829,29.55,77589.09,0.2,0.05187,7e-05,5.2146]
[1779396890285,29.55,77589.15,0.2,0.05189,7e-05,5.21598]
[1779396891878,29.55,77589.16,0.2,0.0519,7e-05,5.21655]
[1779396891884,29.55,77589.16,0.2,0.0519,7e-05,5.21655]
[1779396891926,29.55,77589.16,0.2,0.0519,7e-05,5.21706]
[1779396893932,29.55,77589.16,0.2,0.0519,7e-05,5.21706]
[1779396894382,29.56,77589.49,0.2,0.05194,7e-05,5.22002]
[1779396895972,29.56,77590.53,0.2,0.05202,7e-05,5.22668]
[1779396895986,29.56,77590.53,0.2,0.05202,7e-05,5.22668]
[1779396900994,29.56,77591.74,0.2,0.05214,7e-05,5.23621]
[1779396901944,29.56,77597.49,0.2,0.05257,7e-05,5.27082]
[1779396901969,29.56,77597.49,0.2,0.05257,7e-05,5.27082]
[1779396901993,29.56,77597.49,0.2,0.05257,7e-05,5.27082]
[1779396902314,29.56,77597.0,0.2,0.05254,7e-05,5.26836]
[1779396907350,29.57,77606.69,0.2,0.05328,7e-05,5.32795]
[1779396908309,29.57,77606.69,0.2,0.05328,7e-05,5.32795]
[1779396908385,29.57,77606.79,0.2,0.05329,7e-05,5.32886]
[1779396912420,29.57,77606.91,0.2,0.05332,7e-05,5.33085]
[1779396912426,29.57,77606.91,0.2,0.05332,7e-05,5.33085]
[1779396914472,29.57,77606.91,0.2,0.05333,7e-05,5.33149]
[1779396914482,29.57,77606.91,0.2,0.05333,7e-05,5.33149]
[1779396914487,29.57,77606.91,0.2,0.05333,7e-05,5.33149]
[1779396918594,29.58,77608.03,0.2,0.05343,7e-05,5.33948]
[1779396918598,29.58,77608.03,0.2,0.05343,7e-05,5.33948]
[1779396918604,29.58,77608.03,0.2,0.05343,7e-05,5.33948]
[1779396920650,29.58,77608.03,0.2,0.05343,7e-05,5.34012]
[1779396920654,29.58,77608.03,0.2,0.05343,7e-05,5.34012]
[1779396920726,29.58,77609.27,0.2,0.05353,7e-05,5.34788]
[1779396922704,29.58,77609.27,0.2,0.05353,7e-05,5.34788]
[1779396923313,29.58,77609.27,0.2,0.05354,7e-05,5.34853]
[1779396926814,29.58,77610.88,0.2,0.05367,8e-05,5.35917]
[1779396926819,29.58,77610.88,0.2,0.05367,8e-05,5.35917]
[1779396926823,29.58,77610.88,0.2,0.05367,8e-05,5.35917]
[1779396928864,29.58,77610.98,0.2,0.05369,8e-05,5.36042]
[1779396928867,29.58,77610.98,0.2,0.05369,8e-05,5.36042]
[1779396928876,29.58,77610.98,0.2,0.05369,8e-05,5.36042]
[1779396930919,29.58,77610.98,0.2,0.0537,8e-05,5.36107]
[1779396930924,29.58,77610.98,0.2,0.0537,8e-05,5.36107]
[1779396932974,29.58,77611.84,0.2,0.05373,8e-05,5.36228]
[1779396932978,29.58,77611.84,0.2,0.05373,8e-05,5.36228]
[1779396932987,29.58,77611.84,0.2,0.05373,8e-05,5.36228]
[1779396935028,29.59,77612.31,0.2,0.05377,8e-05,5.36576]
[1779396935039,29.59,77612.31,0.2,0.05377,8e-05,5.36576]
[1779396935108,29.59,77612.31,0.2,0.05378,8e-05,5.3661]
[1779396936259,29.59,77612.31,0.2,0.05378,8e-05,5.3661]
[1779396936392,29.59,77613.1,0.2,0.05384,8e-05,5.37118]
[1779396937075,29.59,77613.1,0.2,0.05384,8e-05,5.37118]
[1779396937082,29.59,77613.1,0.2,0.05384,8e-05,5.37118]
[1779396937119,29.59,77613.1,0.2,0.05384,8e-05,5.37118]
[1779396937220,29.59,77615.17,0.2,0.054,8e-05,5.38398]
[1779396939146,29.59,77616.17,0.2,0.05408,8e-05,5.39032]
[1779396939184,29.59,77616.17,0.2,0.05408,8e-05,5.39032]
[1779396939187,29.59,77616.17,0.2,0.05408,8e-05,5.39032]
[1779396939212,29.59,77616.17,0.2,0.05408,8e-05,5.39032]
[1779396941187,29.59,77616.49,0.2,0.05411,8e-05,5.39255]
[1779396941363,29.59,77616.8,0.2,0.05414,8e-05,5.39502]
[1779396943238,29.59,77617.02,0.2,0.05416,8e-05,5.39665]
[1779396943241,29.59,77617.02,0.2,0.05416,8e-05,5.39665]
[1779396943246,29.59,77617.02,0.2,0.05416,8e-05,5.39665]
[1779396945301,29.59,77616.76,0.2,0.05415,8e-05,5.39568]
[1779396945309,29.59,77616.76,0.2,0.05415,8e-05,5.39568]
[1779396945351,29.59,77614.36,0.2,0.05397,8e-05,5.38151]
[1779396947356,29.59,77614.36,0.2,0.05397,8e-05,5.38151]
[1779396947360,29.59,77614.35,0.2,0.05398,8e-05,5.38207]
[1779396949414,29.6,77613.94,0.2,0.05395,8e-05,5.37992]
[1779396949418,29.6,77613.94,0.2,0.05395,8e-05,5.37992]
[1779396954423,29.6,77612.85,0.2,0.05389,8e-05,5.37496]
[1779396955570,29.6,77612.85,0.2,0.0539,8e-05,5.3756]
[1779396955574,29.6,77612.85,0.2,0.0539,8e-05,5.3756]
[1779396955589,29.6,77612.85,0.2,0.0539,8e-05,5.3756]
[1779396957619,29.6,77612.85,0.2,0.0539,8e-05,5.3756]
[1779396959688,29.6,77612.85,0.2,0.05391,8e-05,5.37688]
[1779396959695,29.6,77612.85,0.2,0.05391,8e-05,5.37688]
[1779396964699,29.61,77609.25,0.2,0.05366,8e-05,5.35686]
[1779396965852,29.61,77609.25,0.2,0.05367,8e-05,5.3572]
[1779396965872,29.61,77609.25,0.2,0.05367,8e-05,5.3572]
[1779396965973,29.61,77609.25,0.2,0.05367,8e-05,5.35754]
[1779396967904,29.61,77609.25,0.2,0.05367,8e-05,5.35754]
[1779396968439,29.61,77608.76,0.2,0.05364,8e-05,5.35526]
[1779396972013,29.61,77610.48,0.2,0.05378,8e-05,5.36657]
[1779396972022,29.61,77610.48,0.2,0.05378,8e-05,5.36657]
[1779396974078,29.61,77609.97,0.2,0.05375,8e-05,5.36412]
[1779396974099,29.61,77609.97,0.2,0.05375,8e-05,5.36412]
[1779396974110,29.61,77609.97,0.2,0.05376,8e-05,5.36442]
[1779396976137,29.61,77609.97,0.2,0.05376,8e-05,5.36442]
[1779396976450,29.61,77609.97,0.2,0.05376,8e-05,5.36502]
[1779396980250,29.62,77609.48,0.2,0.05374,8e-05,5.36297]
[1779396980258,29.62,77609.48,0.2,0.05374,8e-05,5.36297]
[1779396985264,29.62,77609.48,0.2,0.05376,8e-05,5.36444]
[1779396988438,29.62,77608.99,0.2,0.05373,8e-05,5.36238]
[1779396988455,29.62,77608.99,0.2,0.05373,8e-05,5.36238]
[1779396988463,29.62,77608.99,0.2,0.05374,8e-05,5.36267]
[1779396990496,29.62,77608.99,0.2,0.05374,8e-05,5.36297]
[1779396991432,29.62,77611.04,0.2,0.05386,8e-05,5.37123]
[1779396992547,29.62,77610.59,0.2,0.05383,8e-05,5.36879]
[1779396992554,29.62,77610.59,0.2,0.05383,8e-05,5.36879]
[1779396992945,29.62,77610.59,0.2,0.05383,8e-05,5.36907]
[1779396994595,29.63,77610.57,0.2,0.05383,8e-05,5.36923]
[1779396995463,29.63,77610.32,0.2,0.05382,8e-05,5.368]
[1779396998712,29.63,77610.24,0.2,0.05382,8e-05,5.36837]
[1779396998717,29.63,77610.24,0.2,0.05382,8e-05,5.36837]
[1779396998739,29.63,77610.24,0.2,0.05382,8e-05,5.36837]
[1779397002819,29.63,77609.61,0.2,0.05379,8e-05,5.36571]
[1779397002857,29.63,77609.61,0.2,0.05379,8e-05,5.36571]
[1779397003015,29.63,77609.61,0.2,0.05379,8e-05,5.366]
[1779397004866,29.63,77609.61,0.2,0.05379,8e-05,5.366]
[1779397005431,29.63,77609.52,0.2,0.05379,8e-05,5.36603]
[1779397010438,29.63,77609.64,0.2,0.05382,8e-05,5.36789]
[1779397011062,29.63,77609.64,0.2,0.05382,8e-05,5.36818]
[1779397011159,29.64,77607.12,0.2,0.05363,7e-05,5.35334]
[1779397013115,29.64,77607.12,0.2,0.05364,7e-05,5.35362]
[1779397013405,29.64,77607.54,0.2,0.05367,7e-05,5.35644]
[1779397015174,29.64,77607.54,0.2,0.05368,8e-05,5.35675]
[1779397015178,29.64,77607.54,0.2,0.05368,8e-05,5.35675]
[1779397015192,29.64,77607.54,0.2,0.05368,8e-05,5.35675]
[1779397019285,29.64,77607.85,0.2,0.05372,8e-05,5.35982]
[1779397019295,29.64,77607.85,0.2,0.05372,8e-05,5.35982]
[1779397021336,29.64,77608.68,0.2,0.05379,8e-05,5.3654]
[1779397021340,29.64,77608.68,0.2,0.05379,8e-05,5.3654]
[1779397021344,29.64,77608.68,0.2,0.05379,8e-05,5.3654]
[1779397021415,29.64,77609.09,0.2,0.05382,8e-05,5.36816]
[1779397023399,29.64,77609.09,0.2,0.05382,8e-05,5.36846]
[1779397023416,29.64,77609.74,0.2,0.05388,8e-05,5.37266]
[1779397025437,29.64,77609.74,0.2,0.05388,8e-05,5.37295]
[1779397025449,29.64,77609.74,0.2,0.05388,8e-05,5.37295]
[1779397025438,29.64,77609.74,0.2,0.05388,8e-05,5.37325]
[1779397026492,29.64,77609.74,0.2,0.05389,8e-05,5.37354]
[1779397027493,29.64,77609.74,0.2,0.05389,8e-05,5.37354]
[1779397027507,29.64,77609.74,0.2,0.05389,8e-05,5.37354]
[1779397027547,29.65,77609.74,0.2,0.05389,8e-05,5.37383]
[1779397029547,29.65,77609.74,0.2,0.0539,8e-05,5.37413]
[1779397030457,29.65,77612.48,0.2,0.05411,8e-05,5.39119]
[1779397031592,29.65,77612.48,0.2,0.05411,8e-05,5.39148]
[1779397031597,29.65,77612.48,0.2,0.05411,8e-05,5.39148]
[1779397031599,29.65,77612.48,0.2,0.05411,8e-05,5.39148]
[1779397035706,29.65,77613.35,0.2,0.05419,8e-05,5.39782]
[1779397035713,29.65,77613.35,0.2,0.05419,8e-05,5.39782]
[1779397040734,29.65,77614.27,0.2,0.05428,8e-05,5.40472]
[1779397045762,29.66,77615.34,0.2,0.05438,8e-05,5.4125]
[1779397045981,29.66,77615.34,0.2,0.05438,8e-05,5.4125]
[1779397045986,29.66,77615.34,0.2,0.05438,8e-05,5.4125]
[1779397048026,29.66,77615.86,0.2,0.05442,8e-05,5.41616]
[1779397048034,29.66,77615.86,0.2,0.05442,8e-05,5.41616]
[1779397052140,29.66,77615.92,0.2,0.0544,8e-05,5.41292]
[1779397052154,29.66,77615.92,0.2,0.0544,8e-05,5.41292]
[1779397052185,29.66,77615.92,0.2,0.0544,8e-05,5.41292]
[1779397052358,29.66,77615.92,0.2,0.0544,8e-05,5.41318]
[1779397054191,29.66,77616.2,0.2,0.05443,8e-05,5.41514]
[1779397054451,29.66,77615.3,0.2,0.05436,8e-05,5.40998]
[1779397059455,29.66,77618.22,0.2,0.0546,8e-05,5.42872]
[1779397062400,29.66,77618.7,0.2,0.05464,8e-05,5.43241]
[1779397062402,29.66,77618.7,0.2,0.05464,8e-05,5.43241]
[1779397062415,29.66,77618.7,0.2,0.05464,8e-05,5.43241]
[1779397064446,29.67,77620.24,0.2,0.05477,8e-05,5.44222]
[1779397064468,29.67,77620.24,0.2,0.05477,8e-05,5.44222]
[1779397064479,29.67,77620.15,0.2,0.05476,8e-05,5.44192]
[1779397066495,29.67,77620.15,0.2,0.05477,8e-05,5.44216]
[1779397066508,29.67,77620.66,0.2,0.05481,8e-05,5.44548]
[1779397068557,29.67,77620.76,0.2,0.05482,8e-05,5.44633]
[1779397068577,29.67,77620.76,0.2,0.05482,8e-05,5.44657]
[1779397069726,29.67,77620.76,0.2,0.05483,8e-05,5.4468]
[1779397070485,29.67,77620.65,0.2,0.05482,8e-05,5.44637]
[1779397075519,29.67,77624.69,0.2,0.05514,8e-05,5.47188]
[1779397078816,29.67,77624.44,0.2,0.05513,8e-05,5.47074]
[1779397079480,29.67,77624.59,0.2,0.05514,8e-05,5.47203]
[1779397080867,29.67,77624.59,0.2,0.05515,8e-05,5.47221]
[1779397080872,29.67,77624.59,0.2,0.05515,8e-05,5.47221]
[1779397081002,29.67,77624.04,0.2,0.05511,8e-05,5.46906]
[1779397082918,29.67,77624.04,0.2,0.05511,8e-05,5.46924]
[1779397083570,29.67,77623.9,0.2,0.0551,8e-05,5.46858]
[1779397087031,29.68,77623.84,0.2,0.0551,8e-05,5.46877]
[1779397087037,29.68,77623.84,0.2,0.0551,8e-05,5.46877]
[1779397089083,29.68,77623.51,0.2,0.05508,8e-05,5.46713]
[1779397089086,29.68,77623.51,0.2,0.05508,8e-05,5.46713]
[1779397089100,29.68,77623.51,0.2,0.05508,8e-05,5.46713]
[1779397089170,29.68,77623.51,0.2,0.05508,8e-05,5.46731]
[1779397091131,29.68,77623.51,0.2,0.05508,8e-05,5.46731]
[1779397091528,29.68,77623.4,0.2,0.05508,8e-05,5.46701]
[1779397093186,29.68,77623.61,0.2,0.0551,8e-05,5.46847]
[1779397093193,29.68,77623.61,0.2,0.0551,8e-05,5.46847]
[1779397097296,29.68,77630.18,0.2,0.05562,8e-05,5.50964]
[1779397097305,29.68,77630.18,0.2,0.05562,8e-05,5.50964]
[1779397099348,29.68,77630.01,0.2,0.05562,8e-05,5.51002]
[1779397099355,29.68,77630.01,0.2,0.05562,8e-05,5.51002]
[1779397099368,29.68,77630.01,0.2,0.05562,8e-05,5.51002]
[1779397103446,29.69,77629.36,0.2,0.05561,8e-05,5.50884]
[1779397103464,29.69,77629.36,0.2,0.05561,8e-05,5.50884]
[1779397103555,29.69,77629.36,0.2,0.05562,8e-05,5.50953]
[1779397105523,29.69,77628.49,0.2,0.05555,8e-05,5.50423]
[1779397105573,29.69,77628.77,0.2,0.05559,8e-05,5.5073]
[1779397107622,29.7,77629.41,0.2,0.05566,8e-05,5.51254]
[1779397107633,29.7,77629.41,0.2,0.05566,8e-05,5.51254]
[1779397109606,29.7,77629.94,0.2,0.05571,8e-05,5.51643]
[1779397109612,29.7,77629.94,0.2,0.05571,8e-05,5.51643]
[1779397112538,29.7,77629.94,0.2,0.0557,8e-05,5.51438]
[1779397113726,29.7,77629.94,0.2,0.0557,8e-05,5.51438]
[1779397114532,29.71,77630.73,0.2,0.05577,8e-05,5.5205]
[1779397117902,29.71,77631.18,0.2,0.05583,8e-05,5.52519]
[1779397117908,29.71,77631.18,0.2,0.05583,8e-05,5.52519]
[1779397117945,29.71,77631.36,0.2,0.05586,8e-05,5.52693]
[1779397119879,29.71,77631.54,0.2,0.05588,8e-05,5.52867]
[1779397120546,29.71,77631.52,0.2,0.05588,8e-05,5.52919]
[1779397125561,29.72,77631.69,0.2,0.05593,8e-05,5.53277]
[1779397126040,29.72,77631.69,0.2,0.05594,8e-05,5.5334]
[1779397126057,29.72,77631.69,0.2,0.05594,8e-05,5.5334]
[1779397130153,29.73,77631.83,0.2,0.05598,8e-05,5.53677]
[1779397130163,29.73,77631.83,0.2,0.05598,8e-05,5.53677]
[1779397130177,29.73,77632.2,0.2,0.05602,8e-05,5.53965]
[1779397132204,29.73,77632.2,0.2,0.05603,8e-05,5.54028]
[1779397132542,29.73,77631.6,0.2,0.05599,8e-05,5.53724]
[1779397137559,29.74,77631.2,0.2,0.05599,8e-05,5.53734]
[1779397139354,29.74,77631.2,0.2,0.05601,8e-05,5.5386]
[1779397139362,29.74,77631.2,0.2,0.05601,8e-05,5.5386]
[1779397139394,29.74,77631.57,0.2,0.05604,8e-05,5.54148]
[1779397142993,29.74,77641.21,0.2,0.05682,8e-05,5.60289]
[1779397148032,29.75,77649.94,0.2,0.05754,8e-05,5.65902]
[1779397153066,29.75,77652.3,0.2,0.05775,8e-05,5.67587]
[1779397158102,29.76,77650.27,0.2,0.05762,8e-05,5.66559]
[1779397163139,29.76,77642.97,0.2,0.05708,8e-05,5.62326]
[1779397168173,29.77,77640.3,0.2,0.05691,8e-05,5.60965]
[1779397176228,29.78,77640.05,0.2,0.05691,8e-05,5.60801]
[1779397181263,29.79,77640.92,0.2,0.05701,8e-05,5.61615]
[1779397186299,29.79,77642.54,0.2,0.05717,8e-05,5.62884]
[1779397191334,29.8,77647.22,0.2,0.05757,8e-05,5.66015]
[1779397196369,29.8,77648.53,0.2,0.05771,8e-05,5.67057]
[1779397201403,29.81,77647.92,0.2,0.05769,8e-05,5.6691]
[1779397202221,29.81,77647.92,0.2,0.05769,8e-05,5.6691]
[1779397202249,29.81,77647.92,0.2,0.05769,8e-05,5.6691]
[1779397204424,29.81,77661.33,0.2,0.05877,8e-05,5.75357]
[1779397205233,29.81,77661.33,0.2,0.05877,8e-05,5.75357]
[1779397206178,29.81,77661.9,0.2,0.05882,8e-05,5.75745]
[1779397206439,29.81,77664.06,0.2,0.059,8e-05,5.77123]
[1779397215501,29.82,77662.77,0.2,0.05893,8e-05,5.76592]
[1779397219532,29.82,77672.34,0.2,0.05972,8e-05,5.8268]
[1779397228595,29.82,77671.26,0.2,0.05964,8e-05,5.82079]
[1779397235643,29.82,77674.36,0.2,0.05987,8e-05,5.83742]
[1779397240678,29.83,77671.12,0.2,0.05961,8e-05,5.81756]
[1779397246721,29.83,77671.35,0.2,0.05964,8e-05,5.81939]
[1779397255784,29.83,77668.98,0.2,0.05945,8e-05,5.80511]
[1779397260819,29.83,77666.4,0.2,0.05925,8e-05,5.78928]
[1779397265857,29.83,77665.94,0.2,0.05922,8e-05,5.78667]
[1779397271900,29.83,77664.8,0.2,0.05913,8e-05,5.77983]
[1779397280381,29.83,77663.42,0.2,0.05902,8e-05,5.77167]
[1779397284214,29.83,77666.98,0.2,0.05931,8e-05,5.79402]
[1779397284576,29.83,77666.98,0.2,0.05931,8e-05,5.79402]
[1779397284620,29.83,77666.98,0.2,0.05931,8e-05,5.79402]
[1779397284711,29.83,77666.98,0.2,0.05931,8e-05,5.79402]
[1779397284719,29.83,77666.98,0.2,0.05931,8e-05,5.79402]
[1779397284784,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397284823,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397284953,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397284988,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397285020,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397285080,29.83,77691.79,0.2,0.06134,8e-05,5.95031]
[1779397285092,29.83,77699.96,0.2,0.06202,8e-05,6.00231]
[1779397289027,29.83,77710.86,0.2,0.06292,8e-05,6.07096]
[1779397290456,29.83,77720.52,0.2,0.06373,9e-05,6.13282]
[1779397294571,29.83,77720.98,0.2,0.06371,9e-05,6.12998]
[1779397294634,29.83,77720.98,0.2,0.06371,9e-05,6.12998]
[1779397294736,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295477,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295511,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295559,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295576,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295663,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295691,29.82,77714.79,0.2,0.06318,8e-05,6.08926]
[1779397295764,29.82,77705.28,0.2,0.06237,8e-05,6.02788]
[1779397296020,29.82,77705.28,0.2,0.06237,8e-05,6.02788]
[1779397296046,29.82,77705.28,0.2,0.06237,8e-05,6.02788]
[1779397296114,29.82,77704.7,0.2,0.06232,8e-05,6.02417]
[1779397302263,29.82,77700.62,0.2,0.06196,8e-05,5.99689]
[1779397308951,29.82,77699.24,0.2,0.06183,8e-05,5.98687]
[1779397309003,29.82,77699.24,0.2,0.06183,8e-05,5.98687]
[1779397309103,29.82,77698.09,0.2,0.06173,8e-05,5.97923]
[1779397310943,29.82,77698.8,0.2,0.06179,8e-05,5.98345]
[1779397311767,29.82,77695.86,0.2,0.06154,8e-05,5.96459]
[1779397312988,29.82,77696.06,0.2,0.06156,8e-05,5.96575]
[1779397312993,29.82,77696.06,0.2,0.06156,8e-05,5.96575]
[1779397315044,29.82,77699.79,0.2,0.06186,8e-05,5.98927]
[1779397315058,29.82,77699.79,0.2,0.06186,8e-05,5.98927]
[1779397317115,29.82,77704.87,0.2,0.06228,8e-05,6.02144]
[1779397317124,29.82,77704.87,0.2,0.06228,8e-05,6.02144]
[1779397322139,29.81,77704.77,0.2,0.06226,8e-05,6.01995]
[1779397323260,29.81,77704.6,0.2,0.06225,8e-05,6.01871]
[1779397323281,29.81,77704.6,0.2,0.06225,8e-05,6.01871]
[1779397325306,29.81,77704.6,0.2,0.06225,8e-05,6.01871]
[1779397327368,29.81,77700.35,0.2,0.06189,8e-05,5.99098]
[1779397327388,29.81,77700.35,0.2,0.06189,8e-05,5.99098]
[1779397327459,29.81,77700.49,0.2,0.0619,8e-05,5.99178]
[1779397329427,29.81,77700.49,0.2,0.0619,8e-05,5.99178]
[1779397329817,29.81,77699.02,0.2,0.06177,8e-05,5.98223]
[1779397331478,29.81,77699.02,0.2,0.06177,8e-05,5.98215]
[1779397331489,29.81,77699.02,0.2,0.06177,8e-05,5.98215]
[1779397333536,29.81,77699.43,0.2,0.0618,8e-05,5.98461]
[1779397333542,29.81,77699.43,0.2,0.0618,8e-05,5.98461]
[1779397335591,29.81,77699.57,0.2,0.06181,8e-05,5.98535]
[1779397335595,29.81,77699.57,0.2,0.06181,8e-05,5.98535]
[1779397337640,29.81,77699.57,0.2,0.06181,8e-05,5.9852]
[1779397337681,29.81,77699.57,0.2,0.06181,8e-05,5.9852]
[1779397337738,29.81,77699.57,0.2,0.06181,8e-05,5.98512]
[1779397339685,29.81,77699.57,0.2,0.06181,8e-05,5.98505]
[1779397339770,29.81,77702.05,0.2,0.06201,8e-05,6.00079]
[1779397343803,29.81,77702.05,0.2,0.06201,8e-05,6.00053]
[1779397343808,29.81,77702.05,0.2,0.06201,8e-05,6.00053]
[1779397344422,29.81,77702.54,0.2,0.06205,8e-05,6.00349]
[1779397345851,29.81,77702.54,0.2,0.06205,8e-05,6.00349]
[1779397345871,29.81,77703.29,0.2,0.06211,8e-05,6.00819]
[1779397349959,29.81,77703.68,0.2,0.06214,8e-05,6.01034]
[1779397349971,29.81,77703.68,0.2,0.06214,8e-05,6.01034]
[1779397352008,29.81,77704.17,0.2,0.06213,8e-05,6.00843]
[1779397352013,29.81,77704.17,0.2,0.06213,8e-05,6.00843]
[1779397357043,29.81,77704.45,0.2,0.06215,8e-05,6.00982]
[1779397360232,29.81,77704.93,0.2,0.06219,8e-05,6.01265]
[1779397360238,29.81,77704.93,0.2,0.06219,8e-05,6.01265]
[1779397360535,29.81,77704.93,0.2,0.06219,8e-05,6.01257]
[1779397362275,29.81,77705.05,0.2,0.0622,8e-05,6.01333]
[1779397362777,29.81,77706.62,0.2,0.06233,8e-05,6.02322]
[1779397364329,29.81,77706.63,0.2,0.06232,8e-05,6.02319]
[1779397364343,29.81,77706.63,0.2,0.06232,8e-05,6.02319]
[1779397364563,29.81,77706.63,0.2,0.06232,8e-05,6.0231]
[1779397366381,29.81,77706.62,0.2,0.06232,8e-05,6.02294]
[1779397366782,29.8,77706.8,0.2,0.06234,8e-05,6.02401]
[1779397371785,29.8,77705.77,0.2,0.06224,8e-05,6.01708]
[1779397374335,29.8,77705.77,0.2,0.06224,8e-05,6.01685]
[1779397374350,29.8,77705.77,0.2,0.06224,8e-05,6.01685]
[1779397374603,29.8,77705.77,0.2,0.06224,8e-05,6.01685]
[1779397374607,29.8,77705.77,0.2,0.06224,8e-05,6.01685]
[1779397374647,29.8,77705.77,0.2,0.06224,8e-05,6.01685]
[1779397374657,29.8,77710.4,0.2,0.06263,8e-05,6.04643]
[1779397376459,29.8,77710.33,0.2,0.06262,8e-05,6.04586]
[1779397376651,29.8,77710.33,0.2,0.06262,8e-05,6.04586]
[1779397376664,29.8,77710.33,0.2,0.06262,8e-05,6.04586]
[1779397376859,29.8,77715.2,0.2,0.06303,8e-05,6.07697]
[1779397378708,29.8,77715.07,0.2,0.06302,8e-05,6.07595]
[1779397378716,29.8,77715.07,0.2,0.06302,8e-05,6.07595]
[1779397380754,29.8,77715.22,0.2,0.06302,8e-05,6.07653]
[1779397380760,29.8,77715.22,0.2,0.06302,8e-05,6.07653]
[1779397380770,29.8,77715.22,0.2,0.06302,8e-05,6.07653]
[1779397380811,29.8,77715.22,0.2,0.06302,8e-05,6.07633]
[1779397382498,29.8,77715.22,0.2,0.06302,8e-05,6.07613]
[1779397382806,29.8,77715.22,0.2,0.06302,8e-05,6.07613]
[1779397382832,29.8,77715.22,0.2,0.06302,8e-05,6.07613]
[1779397382814,29.8,77715.11,0.2,0.06301,8e-05,6.07521]
[1779397384867,29.8,77715.11,0.2,0.06301,8e-05,6.07521]
[1779397385878,29.8,77714.88,0.2,0.06298,8e-05,6.07309]
[1779397386934,29.8,77715.56,0.2,0.06303,8e-05,6.07725]
[1779397386942,29.8,77715.56,0.2,0.06303,8e-05,6.07725]
[1779397391942,29.8,77713.99,0.2,0.06289,8e-05,6.06596]
[1779397393078,29.8,77713.99,0.2,0.06288,8e-05,6.06572]
[1779397393086,29.8,77713.99,0.2,0.06288,8e-05,6.06572]
[1779397395143,29.79,77713.66,0.2,0.06285,8e-05,6.06311]
[1779397395149,29.79,77713.66,0.2,0.06285,8e-05,6.06311]
[1779397395155,29.79,77713.66,0.2,0.06285,8e-05,6.06311]
[1779397397192,29.79,77713.66,0.2,0.06284,8e-05,6.06262]
[1779397397196,29.79,77713.66,0.2,0.06284,8e-05,6.06262]
[1779397397207,29.79,77713.66,0.2,0.06284,8e-05,6.06262]
[1779397400107,29.79,77713.13,0.2,0.06279,8e-05,6.05847]
[1779397400121,29.79,77713.13,0.2,0.06279,8e-05,6.05847]
[1779397400151,29.79,77713.13,0.2,0.06279,8e-05,6.05847]
[1779397400817,29.79,77713.13,0.2,0.06278,8e-05,6.05821]
[1779397401296,29.79,77713.13,0.2,0.06278,8e-05,6.05821]
[1779397401911,29.79,77705.28,0.2,0.06212,8e-05,6.00773]
[1779397403051,29.79,77704.49,0.2,0.06205,8e-05,6.0025]
[1779397403056,29.79,77704.49,0.2,0.06205,8e-05,6.0025]
[1779397403357,29.79,77704.49,0.2,0.06205,8e-05,6.0025]
[1779397410891,29.79,77702.97,0.2,0.06191,8e-05,5.99157]
[1779397415924,29.79,77703.99,0.2,0.06194,8e-05,5.99249]
[1779397420962,29.79,77697.24,0.2,0.06137,8e-05,5.94912]
[1779397425996,29.79,77698.95,0.2,0.06151,8e-05,5.95975]
[1779397431444,29.79,77691.81,0.2,0.06092,8e-05,5.91425]
[1779397437076,29.79,77694.95,0.2,0.06118,8e-05,5.93437]
[1779397442111,29.79,77695.08,0.2,0.06119,8e-05,5.93523]
[1779397447146,29.79,77695.8,0.2,0.06125,8e-05,5.93991]
[1779397454195,29.79,77695.5,0.2,0.06123,8e-05,5.93827]
[1779397459231,29.79,77700.55,0.2,0.06165,8e-05,5.97056]
[1779397464266,29.79,77704.03,0.2,0.06194,8e-05,5.99274]
[1779397470308,29.79,77712.28,0.2,0.06263,8e-05,6.04499]
[1779397475343,29.78,77710.97,0.2,0.06246,8e-05,6.03117]
[1779397481795,29.78,77710.59,0.2,0.06242,8e-05,6.02801]
[1779397488434,29.78,77709.87,0.2,0.06235,8e-05,6.02275]
[1779397493469,29.78,77706.75,0.2,0.06209,8e-05,6.00237]
[1779397498503,29.78,77708.28,0.2,0.06221,8e-05,6.01164]
[1779397503539,29.78,77709.36,0.2,0.06229,8e-05,6.01802]
[1779397508573,29.78,77708.9,0.2,0.06225,8e-05,6.01452]
[1779397516629,29.78,77708.69,0.2,0.06222,8e-05,6.01231]
[1779397521664,29.77,77708.55,0.2,0.0622,8e-05,6.01085]
[1779397526700,29.77,77715.69,0.2,0.06279,8e-05,6.05586]
[1779397531736,29.77,77716.49,0.2,0.0628,8e-05,6.05506]
[1779397536770,29.77,77715.29,0.2,0.06268,8e-05,6.04627]
[1779397541806,29.77,77718.74,0.2,0.06296,8e-05,6.06724]
[1779397546839,29.76,77715.08,0.2,0.06263,8e-05,6.04244]
[1779397551875,29.76,77713.87,0.2,0.06251,8e-05,6.03345]
[1779397556909,29.76,77713.01,0.2,0.06242,8e-05,6.02668]
[1779397561951,29.76,77711.9,0.2,0.06231,8e-05,6.01834]
[1779397567987,29.75,77713.15,0.2,0.0624,8e-05,6.02478]
[1779397573022,29.75,77712.06,0.2,0.06229,8e-05,6.0165]
[1779397578057,29.75,77712.58,0.2,0.06231,8e-05,6.01851]
[1779397583092,29.74,77712.96,0.2,0.06233,8e-05,6.01964]
[1779397588128,29.74,77714.94,0.2,0.06247,8e-05,6.03082]
[1779397593172,29.74,77720.24,0.2,0.06285,8e-05,6.05826]
[1779397598204,29.73,77705.29,0.2,0.06158,8e-05,5.96085]
[1779397603240,29.73,77701.52,0.2,0.06125,8e-05,5.93591]
[1779397608275,29.73,77701.85,0.2,0.06127,8e-05,5.93729]
[1779397620359,29.73,77700.43,0.2,0.06114,8e-05,5.92721]
[1779397631437,29.73,77700.83,0.2,0.06116,8e-05,5.92895]
[1779397636473,29.73,77711.22,0.2,0.06202,8e-05,5.99492]
[1779397643523,29.72,77716.9,0.2,0.06248,8e-05,6.02993]
[1779397648557,29.72,77715.1,0.2,0.06232,8e-05,6.01742]
[1779397653592,29.72,77715.61,0.2,0.0623,8e-05,6.01489]
[1779397658629,29.72,77715.69,0.2,0.0623,8e-05,6.01451]
[1779397663670,29.72,77715.54,0.2,0.06227,8e-05,6.01267]
[1779397669707,29.71,77716.73,0.2,0.06236,8e-05,6.01924]
[1779397675218,29.71,77717.54,0.2,0.06241,8e-05,6.02337]
[1779397680784,29.71,77718.08,0.2,0.06244,8e-05,6.02593]
[1779397685818,29.71,77718.35,0.2,0.06246,8e-05,6.02678]
[1779397690854,29.71,77716.47,0.2,0.06229,8e-05,6.0139]
[1779397695888,29.7,77713.83,0.2,0.06205,8e-05,5.99621]
[1779397700923,29.7,77714.12,0.2,0.06207,8e-05,5.99751]
[1779397705958,29.7,77714.62,0.2,0.06211,8e-05,6.00025]
[1779397712000,29.7,77716.19,0.2,0.06219,8e-05,6.00484]
[1779397717044,29.7,77717.5,0.2,0.06229,8e-05,6.01271]
[1779397722078,29.7,77718.03,0.2,0.06232,8e-05,6.01544]
[1779397727113,29.7,77721.3,0.2,0.06259,8e-05,6.0358]
[1779397734162,29.7,77720.78,0.2,0.06253,8e-05,6.03149]
[1779397740204,29.69,77723.96,0.2,0.06279,8e-05,6.05101]
[1779397745242,29.69,77730.08,0.2,0.0633,9e-05,6.08948]
[1779397750275,29.69,77726.72,0.2,0.063,9e-05,6.06671]
[1779397755310,29.69,77725.77,0.2,0.0629,8e-05,6.05963]
[1779397763365,29.68,77725.11,0.2,0.06283,8e-05,6.05393]
[1779397768401,29.68,77734.51,0.2,0.06361,9e-05,6.11351]
[1779397773435,29.68,77734.28,0.2,0.06353,9e-05,6.10573]
[1779397778473,29.68,77732.83,0.2,0.06339,9e-05,6.09501]
[1779397784515,29.67,77732.05,0.2,0.0633,9e-05,6.08842]
[1779397789553,29.67,77729.82,0.2,0.06309,9e-05,6.07277]
[1779397794585,29.67,77730.6,0.2,0.06315,9e-05,6.07663]
[1779397799620,29.67,77732.19,0.2,0.06326,9e-05,6.08563]
[1779397804659,29.66,77731.16,0.2,0.06316,9e-05,6.07765]
[1779397809692,29.66,77730.89,0.2,0.06312,9e-05,6.07462]
[1779397814726,29.66,77730.25,0.2,0.06305,9e-05,6.0692]
[1779397819761,29.65,77730.25,0.2,0.06303,9e-05,6.06795]
[1779397824797,29.65,77729.26,0.2,0.06293,9e-05,6.06034]
[1779397829831,29.65,77732.02,0.2,0.06315,9e-05,6.07697]
[1779397834868,29.65,77733.42,0.2,0.06321,9e-05,6.07993]
[1779397839903,29.64,77737.14,0.2,0.06351,9e-05,6.1028]
[1779397844938,29.64,77739.04,0.2,0.06365,9e-05,6.11388]
[1779397849972,29.64,77739.31,0.2,0.06366,9e-05,6.11436]
[1779397855013,29.64,77738.95,0.2,0.06361,9e-05,6.11077]
[1779397860049,29.63,77740.49,0.2,0.06373,9e-05,6.11957]
[1779397866088,29.63,77740.72,0.2,0.06373,9e-05,6.11961]
[1779397871123,29.63,77743.01,0.2,0.06391,9e-05,6.13324]
[1779397876159,29.63,77742.15,0.2,0.06382,9e-05,6.1265]
[1779397878173,29.63,77730.42,0.2,0.06281,9e-05,6.05001]
[1779397883214,29.62,77731.08,0.2,0.06286,9e-05,6.05359]
[1779397889250,29.62,77723.37,0.2,0.0622,8e-05,6.00367]
[1779397894284,29.62,77723.68,0.2,0.06218,8e-05,6.00066]
[1779397899319,29.62,77723.1,0.2,0.06213,8e-05,5.9969]
[1779397904358,29.62,77723.54,0.2,0.06217,8e-05,5.99968]
[1779397908388,29.62,77713.13,0.2,0.0613,8e-05,5.93311]
[1779397913422,29.62,77711.58,0.2,0.06117,8e-05,5.92374]
[1779397915544,29.62,77713.83,0.2,0.06136,8e-05,5.93829]
[1779397921479,29.63,77713.14,0.2,0.06131,8e-05,5.93434]
[1779397926517,29.63,77713.49,0.2,0.06135,8e-05,5.93697]
[1779397932556,29.63,77721.19,0.2,0.06199,8e-05,5.98638]
[1779397937592,29.63,77720.91,0.2,0.06197,8e-05,5.98455]
[1779397942626,29.63,77720.87,0.2,0.06196,8e-05,5.98423]
[1779397947661,29.63,77720.37,0.2,0.06192,8e-05,5.98096]
[1779397954710,29.63,77717.13,0.2,0.06161,8e-05,5.95541]
[1779397959746,29.63,77716.46,0.2,0.06155,8e-05,5.95129]
[1779397964780,29.63,77716.15,0.2,0.06153,8e-05,5.94954]
[1779397969819,29.63,77716.32,0.2,0.06155,8e-05,5.95091]
[1779397974854,29.63,77716.52,0.2,0.06157,8e-05,5.95252]
[1779397980895,29.63,77711.99,0.2,0.0612,8e-05,5.92418]
[1779397985931,29.63,77706.19,0.2,0.06072,8e-05,5.8878]
[1779397990966,29.63,77700.85,0.2,0.06029,8e-05,5.85479]
[1779397996001,29.63,77704.32,0.2,0.06059,8e-05,5.87765]
[1779398001035,29.64,77705.48,0.2,0.0607,8e-05,5.8857]
[1779398006070,29.64,77704.66,0.2,0.06064,8e-05,5.88107]
[1779398011411,29.64,77702.03,0.2,0.06042,8e-05,5.86486]
[1779398011512,29.64,77694.47,0.2,0.05976,8e-05,5.81247]
[1779398017634,29.64,77693.88,0.2,0.05973,8e-05,5.81007]
[1779398025210,29.64,77694.55,0.2,0.05981,8e-05,5.81578]
[1779398030239,29.65,77690.01,0.2,0.05945,8e-05,5.78831]
[1779398035277,29.65,77688.18,0.2,0.05932,8e-05,5.77817]
[1779398043330,29.65,77690.32,0.2,0.05952,8e-05,5.7939]
[1779398048364,29.66,77694.16,0.2,0.05985,8e-05,5.81949]
[1779398054406,29.66,77695.08,0.2,0.05995,8e-05,5.82707]
[1779398059442,29.66,77700.41,0.2,0.0604,8e-05,5.86167]
[1779398062463,29.66,77713.06,0.2,0.06146,8e-05,5.94277]
[1779398067500,29.66,77713.65,0.2,0.06151,8e-05,5.94675]
[1779398072535,29.67,77711.48,0.2,0.06129,8e-05,5.92824]
[1779398077570,29.67,77711.74,0.2,0.06131,8e-05,5.93012]
[1779398083612,29.67,77711.07,0.2,0.06126,8e-05,5.92608]
[1779398090661,29.67,77709.98,0.2,0.06118,8e-05,5.91953]
[1779398096702,29.67,77705.39,0.2,0.0608,8e-05,5.89068]
[1779398101738,29.67,77705.39,0.2,0.0608,8e-05,5.89093]
[1779398106773,29.67,77714.87,0.2,0.06159,8e-05,5.95136]
[1779398111808,29.67,77716.88,0.2,0.06175,8e-05,5.96379]
[1779398118337,29.67,77715.13,0.2,0.0616,8e-05,5.95202]
[1779398123897,29.66,77713.96,0.2,0.06149,8e-05,5.94398]
[1779398128931,29.66,77713.28,0.2,0.06143,8e-05,5.93919]
[1779398133967,29.66,77712.05,0.2,0.06128,8e-05,5.92605]
[1779398141016,29.66,77711.89,0.2,0.06126,8e-05,5.92446]
[1779398148548,29.66,77710.18,0.2,0.06111,8e-05,5.91291]
[1779398154107,29.66,77709.77,0.2,0.06107,8e-05,5.90991]
[1779398159142,29.66,77708.83,0.2,0.06098,8e-05,5.90355]
[1779398163170,29.66,77698.78,0.2,0.06015,8e-05,5.83953]
[1779398168688,29.66,77700.34,0.2,0.06028,8e-05,5.84967]
[1779398174247,29.66,77701.32,0.2,0.06037,8e-05,5.85618]
[1779398180288,29.66,77701.51,0.2,0.06039,8e-05,5.85767]
[1779398185325,29.66,77700.41,0.2,0.0603,8e-05,5.85103]
[1779398190360,29.66,77700.84,0.2,0.06034,8e-05,5.85413]
[1779398195395,29.66,77701.55,0.2,0.06036,8e-05,5.85412]
[1779398200430,29.66,77701.38,0.2,0.06035,8e-05,5.85333]
[1779398205465,29.66,77702.51,0.2,0.06044,8e-05,5.86072]
[1779398210499,29.66,77697.22,0.2,0.06001,8e-05,5.82755]
[1779398219569,29.67,77698.05,0.2,0.06009,8e-05,5.83376]
[1779398224600,29.67,77698.06,0.2,0.0601,8e-05,5.83434]
[1779398231650,29.67,77698.23,0.2,0.06012,8e-05,5.8361]
[1779398236685,29.67,77703.65,0.2,0.06057,8e-05,5.87078]
[1779398241719,29.67,77704.06,0.2,0.06061,8e-05,5.87369]
[1779398246754,29.67,77703.06,0.2,0.06054,8e-05,5.86775]
[1779398251789,29.67,77701.97,0.2,0.06041,8e-05,5.8565]
[1779398256824,29.67,77703.02,0.2,0.0605,8e-05,5.8637]
[1779398262867,29.67,77703.46,0.2,0.06055,8e-05,5.86715]
[1779398267902,29.68,77703.72,0.2,0.06057,8e-05,5.86938]
[1779398273944,29.68,77707.2,0.2,0.06087,8e-05,5.89207]
[1779398279468,29.68,77707.61,0.2,0.06091,8e-05,5.8951]
[1779398286030,29.68,77705.56,0.2,0.06075,8e-05,5.88281]
[1779398291065,29.68,77705.21,0.2,0.06073,8e-05,5.88115]
[1779398297744,29.68,77705.64,0.2,0.06077,8e-05,5.88423]
[1779398303150,29.68,77714.9,0.2,0.06155,8e-05,5.94395]
[1779398309679,29.68,77714.29,0.2,0.0615,8e-05,5.93998]
[1779398315233,29.68,77714.29,0.2,0.06145,8e-05,5.93503]
[1779398321275,29.68,77716.58,0.2,0.06164,8e-05,5.94948]
[1779398326311,29.68,77721.54,0.2,0.06205,8e-05,5.98104]
[1779398331346,29.68,77721.6,0.2,0.06206,8e-05,5.98111]
[1779398336382,29.68,77723.2,0.2,0.06219,8e-05,5.9911]
[1779398341415,29.68,77726.54,0.2,0.06246,8e-05,6.01218]
[1779398346451,29.68,77727.77,0.2,0.06256,8e-05,6.01967]
[1779398352492,29.68,77719.28,0.2,0.06184,8e-05,5.96494]
[1779398357527,29.68,77718.69,0.2,0.06179,8e-05,5.96121]
[1779398362562,29.68,77716.05,0.2,0.06157,8e-05,5.94445]
[1779398367597,29.68,77706.81,0.2,0.06081,8e-05,5.88602]
[1779398372633,29.68,77704.95,0.2,0.06062,8e-05,5.87003]
[1779398379682,29.68,77704.55,0.2,0.0606,8e-05,5.86856]
[1779398384716,29.68,77704.55,0.2,0.06061,8e-05,5.86932]
[1779398389755,29.69,77704.31,0.2,0.0606,8e-05,5.8683]
[1779398396803,29.69,77700.91,0.2,0.06033,8e-05,5.8476]
[1779398403854,29.69,77697.9,0.2,0.06009,8e-05,5.82963]
[1779398408889,29.69,77698.44,0.2,0.06015,8e-05,5.83375]
[1779398413924,29.69,77700.98,0.2,0.06036,8e-05,5.8504]
[1779398418958,29.69,77701.36,0.2,0.0604,8e-05,5.85338]
[1779398423993,29.69,77700.32,0.2,0.06033,8e-05,5.84736]
[1779398431263,29.7,77700.47,0.2,0.06034,8e-05,5.84866]
[1779398433036,29.7,77700.46,0.2,0.0603,8e-05,5.84436]
[1779398439100,29.7,77701.11,0.2,0.06037,8e-05,5.84931]
[1779398446583,29.7,77701.05,0.2,0.06037,8e-05,5.84941]
[1779398447435,29.7,77699.51,0.2,0.06025,8e-05,5.84003]
[1779398447464,29.7,77699.51,0.2,0.06025,8e-05,5.84003]
[1779398447494,29.7,77699.51,0.2,0.06025,8e-05,5.84003]
[1779398447507,29.7,77699.51,0.2,0.06025,8e-05,5.84016]
[1779398449501,29.7,77699.51,0.2,0.06025,8e-05,5.8403]
[1779398449538,29.7,77699.51,0.2,0.06025,8e-05,5.8403]
[1779398449599,29.7,77699.52,0.2,0.06025,8e-05,5.8405]
[1779398451546,29.7,77699.52,0.2,0.06026,8e-05,5.84063]
[1779398451581,29.7,77699.52,0.2,0.06026,8e-05,5.84063]
[1779398451610,29.7,77699.52,0.2,0.06026,8e-05,5.84063]
[1779398451681,29.7,77700.88,0.2,0.06037,8e-05,5.84936]
[1779398453597,29.7,77700.88,0.2,0.06037,8e-05,5.84949]
[1779398453630,29.7,77700.88,0.2,0.06037,8e-05,5.84949]
[1779398453684,29.7,77700.78,0.2,0.06036,8e-05,5.84898]
[1779398455650,29.7,77700.78,0.2,0.06036,8e-05,5.84898]
[1779398455689,29.7,77700.78,0.2,0.06036,8e-05,5.84898]
[1779398455718,29.7,77700.78,0.2,0.06036,8e-05,5.84898]
[1779398455820,29.7,77700.78,0.2,0.06037,8e-05,5.84934]
[1779398457707,29.7,77700.78,0.2,0.06037,8e-05,5.84934]
[1779398457727,29.7,77700.78,0.2,0.06037,8e-05,5.84934]
[1779398457826,29.7,77700.78,0.2,0.06037,8e-05,5.84958]
[1779398459752,29.7,77700.78,0.2,0.06037,8e-05,5.84958]
[1779398459782,29.7,77700.78,0.2,0.06037,8e-05,5.84958]
[1779398459811,29.7,77700.78,0.2,0.06037,8e-05,5.84958]
[1779398459825,29.7,77701.94,0.2,0.06047,8e-05,5.85715]
[1779398461843,29.7,77701.94,0.2,0.06047,8e-05,5.85715]
[1779398461863,29.7,77701.94,0.2,0.06047,8e-05,5.85715]
[1779398461931,29.7,77701.98,0.2,0.06048,8e-05,5.85761]
[1779398463894,29.7,77701.98,0.2,0.06048,8e-05,5.85761]
[1779398463923,29.7,77701.98,0.2,0.06048,8e-05,5.85761]
[1779398463952,29.7,77701.98,0.2,0.06048,8e-05,5.85761]
[1779398464022,29.7,77701.98,0.2,0.06048,8e-05,5.8578]
[1779398465938,29.7,77701.98,0.2,0.06048,8e-05,5.8578]
[1779398465955,29.7,77701.98,0.2,0.06048,8e-05,5.8578]
[1779398466025,29.71,77702.63,0.2,0.06054,8e-05,5.8621]
[1779398468012,29.71,77702.63,0.2,0.06054,8e-05,5.8621]
[1779398468041,29.71,77702.63,0.2,0.06054,8e-05,5.8621]
[1779398468071,29.71,77702.63,0.2,0.06054,8e-05,5.8621]
[1779398468141,29.71,77702.52,0.2,0.06053,8e-05,5.86156]
[1779398470064,29.71,77702.52,0.2,0.06053,8e-05,5.86156]
[1779398470078,29.71,77702.52,0.2,0.06053,8e-05,5.86156]
[1779398470317,29.71,77702.52,0.2,0.06053,8e-05,5.86171]
[1779398472134,29.71,77702.99,0.2,0.06057,8e-05,5.86476]
[1779398472162,29.71,77702.99,0.2,0.06057,8e-05,5.86476]
[1779398472170,29.71,77702.99,0.2,0.06057,8e-05,5.86476]
[1779398472193,29.71,77702.99,0.2,0.06057,8e-05,5.86476]
[1779398474186,29.71,77708.97,0.2,0.06107,8e-05,5.90283]
[1779398474209,29.71,77708.97,0.2,0.06107,8e-05,5.90283]
[1779398474240,29.71,77708.97,0.2,0.06107,8e-05,5.90283]
[1779398474345,29.71,77708.97,0.2,0.06107,8e-05,5.90283]
[1779398476242,29.71,77708.97,0.2,0.06107,8e-05,5.90283]
[1779398476359,29.71,77708.81,0.2,0.06105,8e-05,5.90184]
[1779398478306,29.71,77708.12,0.2,0.061,8e-05,5.89746]
[1779398483894,29.71,77704.45,0.2,0.0607,8e-05,5.87453]
[1779398490457,29.71,77700.41,0.2,0.06037,8e-05,5.84951]
[1779398496499,29.71,77700.3,0.2,0.06033,8e-05,5.84472]
[1779398504034,29.71,77700.27,0.2,0.06034,8e-05,5.8455]
[1779398509590,29.71,77700.67,0.2,0.06038,8e-05,5.84864]
[1779398520668,29.72,77700.32,0.2,0.06037,8e-05,5.84765]
[1779398525703,29.72,77703.82,0.2,0.06066,8e-05,5.87033]
[1779398531744,29.72,77707.88,0.2,0.061,8e-05,5.89648]
[1779398537787,29.72,77708.26,0.2,0.06104,8e-05,5.89914]
[1779398543829,29.72,77706.99,0.2,0.06094,8e-05,5.89136]
[1779398549870,29.72,77707.34,0.2,0.06097,8e-05,5.894]
[1779398554911,29.72,77704.89,0.2,0.06073,8e-05,5.87407]
[1779398559942,29.72,77699.82,0.2,0.06032,8e-05,5.84266]
[1779398565984,29.72,77700.01,0.2,0.06035,8e-05,5.84478]
[1779398574525,29.73,77702.29,0.2,0.06055,8e-05,5.86021]
[1779398584595,29.73,77701.7,0.2,0.06052,8e-05,5.85778]
[1779398591159,29.73,77701.76,0.2,0.06053,8e-05,5.85911]
[1779398595468,29.73,77702.87,0.2,0.06063,8e-05,5.86655]
[1779398599577,29.73,77703.09,0.2,0.06066,8e-05,5.8685]
[1779398601638,29.73,77703.36,0.2,0.06068,8e-05,5.87062]
[1779398601658,29.73,77703.36,0.2,0.06068,8e-05,5.87062]
[1779398601688,29.73,77703.36,0.2,0.06068,8e-05,5.87062]
[1779398602236,29.73,77703.34,0.2,0.06069,8e-05,5.87063]
[1779398603682,29.73,77703.34,0.2,0.06069,8e-05,5.87063]
[1779398603712,29.73,77703.34,0.2,0.06069,8e-05,5.87063]
[1779398603726,29.73,77703.57,0.2,0.06071,8e-05,5.87223]
[1779398605732,29.73,77703.46,0.2,0.0607,8e-05,5.87167]
[1779398605771,29.73,77703.46,0.2,0.0607,8e-05,5.87167]
[1779398605780,29.73,77703.46,0.2,0.0607,8e-05,5.87167]
[1779398605805,29.73,77703.46,0.2,0.0607,8e-05,5.87167]
[1779398607779,29.73,77703.46,0.2,0.0607,8e-05,5.8718]
[1779398607796,29.73,77703.46,0.2,0.0607,8e-05,5.8718]
[1779398607803,29.73,77703.46,0.2,0.0607,8e-05,5.8718]
[1779398607826,29.73,77703.46,0.2,0.0607,8e-05,5.8718]
[1779398609849,29.74,77703.46,0.2,0.0607,8e-05,5.87208]
[1779398609866,29.74,77703.46,0.2,0.0607,8e-05,5.87208]
[1779398609872,29.74,77703.46,0.2,0.0607,8e-05,5.87208]
[1779398609895,29.74,77703.46,0.2,0.0607,8e-05,5.87208]
[1779398611912,29.74,77703.46,0.2,0.06071,8e-05,5.87249]
[1779398611953,29.74,77703.46,0.2,0.06071,8e-05,5.87249]
[1779398611965,29.74,77703.46,0.2,0.06071,8e-05,5.87249]
[1779398611985,29.74,77703.46,0.2,0.06071,8e-05,5.87249]
[1779398613955,29.74,77703.46,0.2,0.06067,8e-05,5.86791]
[1779398613989,29.74,77703.46,0.2,0.06067,8e-05,5.86791]
[1779398614001,29.74,77703.46,0.2,0.06067,8e-05,5.86791]
[1779398614022,29.74,77703.46,0.2,0.06067,8e-05,5.86791]
[1779398616014,29.74,77703.4,0.2,0.06067,8e-05,5.86781]
[1779398616037,29.74,77703.4,0.2,0.06067,8e-05,5.86781]
[1779398616045,29.74,77703.4,0.2,0.06067,8e-05,5.86781]
[1779398616068,29.74,77703.4,0.2,0.06067,8e-05,5.86781]
[1779398618065,29.74,77703.4,0.2,0.06067,8e-05,5.8681]
[1779398618097,29.74,77703.4,0.2,0.06067,8e-05,5.8681]
[1779398618106,29.74,77703.4,0.2,0.06067,8e-05,5.8681]
[1779398618130,29.74,77703.4,0.2,0.06067,8e-05,5.8681]
[1779398620124,29.74,77703.64,0.2,0.06069,8e-05,5.86991]
[1779398620160,29.74,77703.64,0.2,0.06069,8e-05,5.86991]
[1779398620170,29.74,77703.64,0.2,0.06069,8e-05,5.86991]
[1779398620192,29.74,77703.64,0.2,0.06069,8e-05,5.86991]
[1779398622159,29.74,77703.57,0.2,0.06069,8e-05,5.86975]
[1779398622200,29.74,77703.57,0.2,0.06069,8e-05,5.86975]
[1779398622210,29.74,77703.57,0.2,0.06069,8e-05,5.86975]
[1779398622233,29.74,77703.57,0.2,0.06069,8e-05,5.86975]
[1779398624203,29.74,77703.57,0.2,0.0607,8e-05,5.87004]
[1779398624244,29.74,77703.57,0.2,0.0607,8e-05,5.87004]
[1779398624253,29.74,77703.57,0.2,0.0607,8e-05,5.87004]
[1779398624278,29.74,77704.08,0.2,0.06074,8e-05,5.87355]
[1779398626239,29.74,77704.08,0.2,0.06074,8e-05,5.87355]
[1779398626258,29.74,77704.08,0.2,0.06074,8e-05,5.87355]
[1779398626265,29.74,77704.08,0.2,0.06074,8e-05,5.87369]
[1779398626287,29.74,77704.08,0.2,0.06074,8e-05,5.87369]
[1779398628293,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628324,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628332,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628358,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628815,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628861,29.74,77703.4,0.2,0.06069,8e-05,5.86952]
[1779398628869,29.74,77703.81,0.2,0.06073,8e-05,5.8724]
[1779398630207,29.74,77703.81,0.2,0.06073,8e-05,5.8724]
[1779398630918,29.74,77719.37,0.2,0.06203,8e-05,5.97177]
[1779398632392,29.74,77719.37,0.2,0.06203,8e-05,5.97181]
[1779398638490,29.74,77719.35,0.2,0.06202,8e-05,5.97138]
[1779398645545,29.74,77712.57,0.2,0.06145,8e-05,5.92789]
[1779398651065,29.74,77707.38,0.2,0.06102,8e-05,5.89501]
[1779398656620,29.74,77710.46,0.2,0.06128,8e-05,5.9147]
[1779398661655,29.74,77710.75,0.2,0.0613,8e-05,5.91651]
[1779398666690,29.74,77709.84,0.2,0.06123,8e-05,5.91062]
[1779398672732,29.74,77709.64,0.2,0.06116,8e-05,5.90428]
[1779398677766,29.74,77709.45,0.2,0.06114,8e-05,5.90286]
[1779398682801,29.74,77708.6,0.2,0.06107,8e-05,5.89723]
[1779398687836,29.74,77708.45,0.2,0.06105,8e-05,5.89601]
[1779398693878,29.74,77707.48,0.2,0.06097,8e-05,5.88954]
[1779398698771,29.74,77707.21,0.2,0.06094,8e-05,5.88772]
[1779398702943,29.74,77694.38,0.2,0.05988,8e-05,5.80628]
[1779398711485,29.74,77696.56,0.2,0.06007,8e-05,5.82064]
[1779398721084,29.74,77698.61,0.2,0.06025,8e-05,5.83427]
[1779398728137,29.74,77700.62,0.2,0.06042,8e-05,5.84772]
[1779398737201,29.74,77701.39,0.2,0.06045,8e-05,5.84866]
[1779398744716,29.75,77702.09,0.2,0.06052,8e-05,5.85388]
[1779398750294,29.75,77702.39,0.2,0.06055,8e-05,5.85645]
[1779398755793,29.75,77702.79,0.2,0.0606,8e-05,5.85958]
[1779398761370,29.75,77702.44,0.2,0.06058,8e-05,5.8581]
[1779398768419,29.75,77707.43,0.2,0.061,8e-05,5.89019]
[1779398774461,29.75,77705.81,0.2,0.06087,8e-05,5.88018]
[1779398779496,29.75,77705.49,0.2,0.06084,8e-05,5.87835]
[1779398784531,29.75,77704.9,0.2,0.06079,8e-05,5.87476]
[1779398789567,29.75,77705.2,0.2,0.06082,8e-05,5.87677]
[1779398796075,29.75,77705.01,0.2,0.06076,8e-05,5.8708]
[1779398801651,29.75,77709.72,0.2,0.06115,8e-05,5.90071]
[1779398803665,29.75,77700.0,0.2,0.06035,8e-05,5.83912]
[1779398809714,29.75,77695.45,0.2,0.05998,8e-05,5.8109]
[1779398816216,29.76,77697.34,0.2,0.06014,8e-05,5.82362]
[1779398821797,29.76,77698.26,0.2,0.06023,8e-05,5.82999]
[1779398826832,29.76,77699.28,0.2,0.06032,8e-05,5.83689]
[1779398831866,29.76,77700.46,0.2,0.06042,8e-05,5.84475]
[1779398836902,29.76,77700.71,0.2,0.06045,8e-05,5.84667]
[1779398841938,29.76,77707.69,0.2,0.06103,8e-05,5.8911]
[1779398846972,29.76,77710.84,0.2,0.06129,8e-05,5.91101]
[1779398853015,29.76,77711.45,0.2,0.06129,8e-05,5.90976]
[1779398858052,29.76,77710.82,0.2,0.06123,8e-05,5.90555]
[1779398863085,29.76,77704.0,0.2,0.06067,8e-05,5.86213]
[1779398868121,29.76,77704.21,0.2,0.06069,8e-05,5.86362]
[1779398876636,29.76,77704.22,0.2,0.06069,8e-05,5.86406]
[1779398883231,29.76,77704.89,0.2,0.06075,8e-05,5.86863]
[1779398888260,29.76,77704.82,0.2,0.06075,8e-05,5.86843]
[1779398893297,29.76,77700.06,0.2,0.06036,8e-05,5.83872]
[1779398899338,29.76,77700.23,0.2,0.06038,8e-05,5.8403]
[1779398906847,29.76,77698.09,0.2,0.06021,8e-05,5.82741]
[1779398913437,29.76,77698.07,0.2,0.06017,8e-05,5.82301]
[1779398918471,29.77,77698.84,0.2,0.06024,8e-05,5.82824]
[1779398924514,29.77,77698.89,0.2,0.06025,8e-05,5.82897]
[1779398926505,29.77,77699.15,0.2,0.06027,8e-05,5.83067]
[1779398926528,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398926661,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398926820,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398926832,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398927300,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398927302,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398927309,29.77,77699.13,0.2,0.06027,8e-05,5.83061]
[1779398927540,29.77,77721.05,0.2,0.0621,8e-05,5.96972]
[1779398927615,29.77,77721.05,0.2,0.0621,8e-05,5.96972]
[1779398928542,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398928943,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398929358,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398929373,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398929400,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398929430,29.77,77722.46,0.2,0.06221,8e-05,5.97856]
[1779398929549,29.77,77722.98,0.2,0.06225,8e-05,5.98171]
[1779398929589,29.77,77722.98,0.2,0.06225,8e-05,5.98171]
[1779398929596,29.77,77722.98,0.2,0.06225,8e-05,5.98171]
[1779398929606,29.77,77722.98,0.2,0.06225,8e-05,5.98171]
[1779398930436,29.77,77722.98,0.2,0.06225,8e-05,5.98171]
[1779398930488,29.76,77722.78,0.2,0.06224,8e-05,5.98026]
[1779398936342,29.76,77724.36,0.2,0.06236,8e-05,5.98989]
[1779398936349,29.76,77724.36,0.2,0.06236,8e-05,5.98989]
[1779398936364,29.76,77724.36,0.2,0.06236,8e-05,5.98989]
[1779398936393,29.76,77724.36,0.2,0.06236,8e-05,5.98989]
[1779398936399,29.76,77723.94,0.2,0.06232,8e-05,5.98675]
[1779398938352,29.76,77724.64,0.2,0.06238,8e-05,5.99123]
[1779398938510,29.76,77724.72,0.2,0.06238,8e-05,5.99146]
[1779398940398,29.76,77724.72,0.2,0.06238,8e-05,5.99132]
[1779398940410,29.76,77724.72,0.2,0.06238,8e-05,5.99132]
[1779398940499,29.76,77724.72,0.2,0.06238,8e-05,5.99118]
[1779398942451,29.76,77724.72,0.2,0.06238,8e-05,5.99118]
[1779398942591,29.76,77725.34,0.2,0.06243,8e-05,5.99489]
[1779398946558,29.76,77723.33,0.2,0.06225,8e-05,5.98165]
[1779398946572,29.76,77723.33,0.2,0.06225,8e-05,5.98165]
[1779398947590,29.76,77723.3,0.2,0.06225,8e-05,5.98135]
[1779398952602,29.76,77723.37,0.2,0.06225,8e-05,5.98122]
[1779398952707,29.76,77723.8,0.2,0.06228,8e-05,5.98388]
[1779398952717,29.76,77723.8,0.2,0.06228,8e-05,5.98388]
[1779398952760,29.76,77723.5,0.2,0.06226,8e-05,5.98196]
[1779398954766,29.76,77723.5,0.2,0.06226,8e-05,5.98186]
[1779398955574,29.76,77723.63,0.2,0.06226,8e-05,5.98251]
[1779398960596,29.76,77724.14,0.2,0.0623,8e-05,5.98541]
[1779398962979,29.76,77726.58,0.2,0.06251,8e-05,6.00079]
[1779398962983,29.76,77726.58,0.2,0.06251,8e-05,6.00079]
[1779398962986,29.76,77726.58,0.2,0.06251,8e-05,6.00079]
[1779398967070,29.76,77726.6,0.2,0.0625,8e-05,6.00044]
[1779398967080,29.76,77726.6,0.2,0.0625,8e-05,6.00044]
[1779398971188,29.76,77727.92,0.2,0.06261,8e-05,6.00851]
[1779398971200,29.76,77727.92,0.2,0.06261,8e-05,6.00851]
[1779398973240,29.75,77727.95,0.2,0.06256,8e-05,6.00358]
[1779398973247,29.75,77727.95,0.2,0.06256,8e-05,6.00358]
[1779398973859,29.75,77727.95,0.2,0.06256,8e-05,6.00348]
[1779398975305,29.75,77727.95,0.2,0.06256,8e-05,6.00348]
[1779398975520,29.75,77727.43,0.2,0.06251,8e-05,5.99994]
[1779398977343,29.75,77727.43,0.2,0.06251,8e-05,5.99985]
[1779398977356,29.75,77727.43,0.2,0.06251,8e-05,5.99985]
[1779398977401,29.75,77727.58,0.2,0.06252,8e-05,6.00072]
[1779398979405,29.75,77727.58,0.2,0.06252,8e-05,6.00062]
[1779398979627,29.75,77727.58,0.2,0.06252,8e-05,6.00053]
[1779398982926,29.75,77725.59,0.2,0.06235,8e-05,5.98752]
[1779398982950,29.75,77725.59,0.2,0.06235,8e-05,5.98752]
[1779398983504,29.75,77725.59,0.2,0.06235,8e-05,5.98752]
[1779398989970,29.75,77724.02,0.2,0.06221,8e-05,5.97705]
[1779398995364,29.75,77722.82,0.2,0.06211,8e-05,5.96923]
[1779398995633,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398995678,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996076,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996112,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996518,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996553,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996564,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996584,29.75,77728.11,0.2,0.06255,8e-05,6.00313]
[1779398996643,29.75,77749.34,0.2,0.06437,9e-05,6.14021]
[1779398997379,29.75,77749.34,0.2,0.06437,9e-05,6.14021]
[1779398997406,29.75,77749.34,0.2,0.06437,9e-05,6.14021]
[1779398997423,29.75,77749.34,0.2,0.06437,9e-05,6.14021]
[1779398997467,29.75,77749.34,0.2,0.06437,9e-05,6.14021]
[1779398997583,29.75,77750.81,0.2,0.0645,9e-05,6.14949]
[1779399002845,29.75,77751.28,0.2,0.06452,9e-05,6.15134]
[1779399002899,29.75,77751.28,0.2,0.06452,9e-05,6.15134]
[1779399002925,29.75,77751.28,0.2,0.06452,9e-05,6.15134]
[1779399002953,29.75,77751.28,0.2,0.06452,9e-05,6.15134]
[1779399003064,29.75,77751.39,0.2,0.06453,9e-05,6.15176]
[1779399004802,29.75,77751.39,0.2,0.06453,9e-05,6.15176]
[1779399004841,29.75,77751.39,0.2,0.06453,9e-05,6.15176]
[1779399005081,29.75,77751.24,0.2,0.06451,9e-05,6.15018]
[1779399006151,29.75,77751.24,0.2,0.06451,9e-05,6.15018]
[1779399006222,29.75,77752.09,0.2,0.06458,9e-05,6.15542]
[1779399008211,29.75,77752.09,0.2,0.06457,9e-05,6.15512]
[1779399008573,29.74,77752.71,0.2,0.06462,9e-05,6.15854]
[1779399017162,29.74,77753.3,0.2,0.06464,9e-05,6.15995]
[1779399023206,29.74,77752.12,0.2,0.06451,9e-05,6.15054]
[1779399025551,29.73,77752.53,0.2,0.06454,9e-05,6.15293]
[1779399025573,29.73,77752.53,0.2,0.06454,9e-05,6.15293]
[1779399025615,29.73,77748.75,0.2,0.06421,9e-05,6.12779]
[1779399026629,29.73,77748.75,0.2,0.06421,9e-05,6.12779]
[1779399026640,29.73,77748.75,0.2,0.06421,9e-05,6.12779]
[1779399028688,29.73,77742.43,0.2,0.06365,9e-05,6.08618]
[1779399028695,29.73,77742.43,0.2,0.06365,9e-05,6.08618]
[1779399028731,29.73,77742.43,0.2,0.06365,9e-05,6.08618]
[1779399029083,29.73,77742.43,0.2,0.06365,9e-05,6.08618]
[1779399029247,29.73,77742.43,0.2,0.06365,9e-05,6.08618]
[1779399030757,29.73,77742.15,0.2,0.06363,9e-05,6.08419]
[1779399031261,29.73,77741.77,0.2,0.06354,9e-05,6.07662]
[1779399036295,29.73,77734.24,0.2,0.06289,9e-05,6.02724]
[1779399041334,29.73,77734.44,0.2,0.0629,9e-05,6.02796]
[1779399046367,29.73,77732.69,0.2,0.06274,9e-05,6.01608]
[1779399053415,29.73,77732.12,0.2,0.06268,9e-05,6.01152]
[1779399058925,29.72,77730.43,0.2,0.06253,8e-05,5.99989]
[1779399065497,29.72,77730.43,0.2,0.06252,8e-05,5.999]
[1779399075569,29.72,77728.46,0.2,0.06233,8e-05,5.98504]
[1779399082619,29.72,77727.54,0.2,0.06224,8e-05,5.97823]
[1779399087654,29.72,77726.93,0.2,0.06218,8e-05,5.9737]
[1779399098352,29.72,77726.76,0.2,0.06216,8e-05,5.97228]
[1779399099751,29.71,77716.89,0.2,0.06128,8e-05,5.90348]
[1779399107795,29.71,77715.61,0.2,0.06117,8e-05,5.89542]
[1779399117757,29.71,77714.4,0.2,0.06107,8e-05,5.88773]
[1779399118988,29.71,77711.58,0.2,0.06084,8e-05,5.86999]
[1779399118994,29.71,77711.58,0.2,0.06084,8e-05,5.86999]
[1779399127934,29.71,77711.58,0.2,0.06084,8e-05,5.87017]
[1779399132972,29.72,77702.86,0.2,0.06012,8e-05,5.81523]
[1779399139014,29.72,77702.24,0.2,0.06008,8e-05,5.81192]
[1779399150094,29.72,77701.63,0.2,0.06004,8e-05,5.80928]
[1779399155130,29.72,77692.94,0.2,0.0593,8e-05,5.75043]
[1779399162671,29.72,77696.32,0.2,0.05959,8e-05,5.77306]
[1779399170233,29.73,77697.05,0.2,0.05966,8e-05,5.77872]
[1779399175268,29.73,77697.03,0.2,0.05967,8e-05,5.7793]
[1779399180304,29.73,77696.56,0.2,0.05964,8e-05,5.77704]
[1779399185339,29.73,77694.17,0.2,0.05946,8e-05,5.7628]
[1779399191380,29.73,77694.34,0.2,0.05948,8e-05,5.76479]
[1779399196415,29.73,77694.58,0.2,0.05951,8e-05,5.76701]
[1779399202458,29.74,77692.88,0.2,0.05939,8e-05,5.75724]
[1779399208499,29.74,77698.73,0.2,0.05987,8e-05,5.79474]
[1779399214543,29.74,77699.02,0.2,0.05986,8e-05,5.7923]
[1779399219576,29.74,77699.42,0.2,0.0599,8e-05,5.79529]
[1779399225620,29.74,77699.28,0.2,0.05989,8e-05,5.79493]
[1779399230142,29.74,77700.44,0.2,0.05999,8e-05,5.80258]
[1779399236701,29.74,77708.22,0.2,0.06064,8e-05,5.85205]
[1779399241738,29.74,77712.81,0.2,0.06102,8e-05,5.88123]
[1779399246773,29.74,77714.94,0.2,0.0612,8e-05,5.89483]
[1779399253306,29.74,77717.24,0.2,0.06139,8e-05,5.90952]
[1779399259865,29.74,77717.16,0.2,0.06139,8e-05,5.90916]
[1779399264900,29.74,77719.97,0.2,0.06163,8e-05,5.92723]
[1779399270942,29.74,77722.28,0.2,0.06182,8e-05,5.942]
[1779399275977,29.74,77720.33,0.2,0.06161,8e-05,5.92475]
[1779399281013,29.74,77729.71,0.2,0.0624,8e-05,5.98466]
[1779399286047,29.74,77727.3,0.2,0.06219,8e-05,5.96885]
[1779399291082,29.74,77725.94,0.2,0.06207,8e-05,5.95923]
[1779399298131,29.73,77724.34,0.2,0.06187,8e-05,5.94454]
[1779399303318,29.73,77722.92,0.2,0.06172,8e-05,5.93296]
[1779399309209,29.72,77721.46,0.2,0.06154,8e-05,5.91936]
[1779399312230,29.72,77732.29,0.2,0.06244,8e-05,5.98798]
[1779399317264,29.71,77735.74,0.2,0.06273,9e-05,6.00963]
[1779399322300,29.71,77737.32,0.2,0.06286,9e-05,6.01914]
[1779399327335,29.71,77738.69,0.2,0.06296,9e-05,6.02733]
[1779399332369,29.71,77739.25,0.2,0.06296,9e-05,6.02544]
[1779399337405,29.71,77739.6,0.2,0.06297,9e-05,6.0266]
[1779399342438,29.7,77739.98,0.2,0.06296,9e-05,6.02562]
[1779399347476,29.69,77739.98,0.2,0.06291,9e-05,6.02226]
[1779399352509,29.69,77740.32,0.2,0.0629,9e-05,6.02117]
[1779399353794,29.69,77716.35,0.2,0.06087,8e-05,5.86703]
[1779399359558,29.68,77711.09,0.2,0.06039,8e-05,5.83036]
[1779399364593,29.67,77711.14,0.2,0.06036,8e-05,5.82865]
[1779399369629,29.67,77710.3,0.2,0.06026,8e-05,5.82041]
[1779399374663,29.67,77715.38,0.2,0.06068,8e-05,5.8525]
[1779399379699,29.67,77718.73,0.2,0.06096,8e-05,5.87411]
[1779399388761,29.67,77722.8,0.2,0.0613,8e-05,5.89964]
[1779399393799,29.66,77722.43,0.2,0.06118,8e-05,5.88953]
[1779399398832,29.65,77724.17,0.2,0.06125,8e-05,5.89482]
[1779399403866,29.64,77726.62,0.2,0.06138,8e-05,5.90496]
[1779399409908,29.62,77728.62,0.2,0.06145,8e-05,5.91002]
[1779399414943,29.61,77731.31,0.2,0.06159,8e-05,5.92086]
[1779399420986,29.59,77733.18,0.2,0.06164,8e-05,5.92525]
[1779399426021,29.58,77726.67,0.2,0.06102,8e-05,5.87745]
[1779399428149,29.58,77726.02,0.2,0.06093,8e-05,5.87095]
[1779399428542,29.58,77726.02,0.2,0.06093,8e-05,5.87095]
[1779399428553,29.58,77726.02,0.2,0.06093,8e-05,5.87095]
[1779399429051,29.57,77713.01,0.2,0.05983,8e-05,5.78715]
[1779399433190,29.56,77712.08,0.2,0.0597,8e-05,5.77716]
[1779399433198,29.56,77712.08,0.2,0.0597,8e-05,5.77716]
[1779399435264,29.56,77711.11,0.2,0.0596,8e-05,5.76901]
[1779399436090,29.56,77710.71,0.2,0.05955,8e-05,5.76548]
[1779399444654,29.55,77708.92,0.2,0.05934,8e-05,5.74919]
[1779399450188,29.54,77707.71,0.2,0.05921,8e-05,5.73914]
[1779399455225,29.54,77706.77,0.2,0.05906,8e-05,5.72649]
[1779399460258,29.54,77707.69,0.2,0.05911,8e-05,5.73041]
[1779399466301,29.54,77707.77,0.2,0.05912,8e-05,5.73094]
[1779399472342,29.54,77711.03,0.2,0.05941,8e-05,5.75366]
[1779399478389,29.53,77710.33,0.2,0.05932,8e-05,5.74685]
[1779399483424,29.53,77710.6,0.2,0.05933,8e-05,5.74737]
[1779399488459,29.53,77713.44,0.2,0.05955,8e-05,5.76408]
[1779399493496,29.53,77712.43,0.2,0.05945,8e-05,5.7565]
[1779399498529,29.53,77712.49,0.2,0.05948,8e-05,5.75884]
[1779399505079,29.54,77710.07,0.2,0.05932,8e-05,5.74637]
[1779399510613,29.54,77711.37,0.2,0.05945,8e-05,5.75664]
[1779399515650,29.55,77712.24,0.2,0.0595,8e-05,5.75934]
[1779399520685,29.55,77712.36,0.2,0.05954,8e-05,5.76215]
[1779399526726,29.56,77710.28,0.2,0.0594,8e-05,5.75157]
[1779399531761,29.56,77712.14,0.2,0.05959,8e-05,5.76551]
[1779399536797,29.56,77711.56,0.2,0.05957,8e-05,5.76396]
[1779399542839,29.57,77711.7,0.2,0.05961,8e-05,5.76726]
[1779399551901,29.58,77711.59,0.2,0.05964,8e-05,5.76993]
[1779399557943,29.58,77711.78,0.2,0.05969,8e-05,5.77323]
[1779399562979,29.58,77712.01,0.2,0.05973,8e-05,5.77635]
[1779399572042,29.59,77711.8,0.2,0.05971,8e-05,5.77335]
[1779399577077,29.59,77712.04,0.2,0.05975,8e-05,5.77642]
[1779399583121,29.6,77712.01,0.2,0.05977,8e-05,5.77801]
[1779399588154,29.6,77712.01,0.2,0.05979,8e-05,5.77947]
[1779399596212,29.61,77709.14,0.2,0.05958,8e-05,5.76381]
[1779399601252,29.61,77711.88,0.2,0.05983,8e-05,5.78252]
[1779399601588,29.61,77711.88,0.2,0.05983,8e-05,5.78252]
[1779399601633,29.61,77711.88,0.2,0.05983,8e-05,5.78252]
[1779399602258,29.61,77709.8,0.2,0.05966,8e-05,5.76967]
[1779399607777,29.61,77702.01,0.2,0.05904,8e-05,5.72169]
[1779399607810,29.61,77702.01,0.2,0.05904,8e-05,5.72169]
[1779399607849,29.61,77699.97,0.2,0.05888,8e-05,5.70961]
[1779399609789,29.61,77699.97,0.2,0.05888,8e-05,5.70999]
[1779399609830,29.61,77699.97,0.2,0.05888,8e-05,5.70999]
[1779399609865,29.61,77698.86,0.2,0.0588,8e-05,5.70342]
[1779399611843,29.62,77698.86,0.2,0.0588,8e-05,5.70381]
[1779399611888,29.62,77698.86,0.2,0.0588,8e-05,5.70381]
[1779399611898,29.62,77698.86,0.2,0.0588,8e-05,5.70381]
[1779399611948,29.62,77698.86,0.2,0.0588,8e-05,5.70381]
[1779399613811,29.62,77698.81,0.2,0.05881,8e-05,5.7043]
[1779399613861,29.62,77698.81,0.2,0.05881,8e-05,5.7043]
[1779399613872,29.62,77698.81,0.2,0.05881,8e-05,5.7043]
[1779399613920,29.62,77698.81,0.2,0.05881,8e-05,5.7043]
[1779399615930,29.62,77698.3,0.2,0.05878,8e-05,5.70191]
[1779399615980,29.62,77698.3,0.2,0.05878,8e-05,5.70191]
[1779399615990,29.62,77698.3,0.2,0.05878,8e-05,5.70191]
[1779399616041,29.62,77698.3,0.2,0.05878,8e-05,5.70191]
[1779399617979,29.62,77697.14,0.2,0.0587,8e-05,5.69549]
[1779399618037,29.62,77697.14,0.2,0.0587,8e-05,5.69549]
[1779399618048,29.62,77697.14,0.2,0.0587,8e-05,5.69549]
[1779399618098,29.62,77697.14,0.2,0.0587,8e-05,5.69549]
[1779399620033,29.62,77697.01,0.2,0.0587,8e-05,5.69553]
[1779399620072,29.62,77697.01,0.2,0.0587,8e-05,5.69553]
[1779399620085,29.62,77697.01,0.2,0.0587,8e-05,5.69553]
[1779399620133,29.62,77697.01,0.2,0.0587,8e-05,5.69553]
[1779399622080,29.62,77697.04,0.2,0.05871,8e-05,5.69658]
[1779399622114,29.62,77697.04,0.2,0.05871,8e-05,5.69658]
[1779399622124,29.62,77697.04,0.2,0.05871,8e-05,5.69658]
[1779399622173,29.62,77697.04,0.2,0.05871,8e-05,5.69658]
[1779399624131,29.63,77697.04,0.2,0.05872,8e-05,5.69744]
[1779399624171,29.63,77697.04,0.2,0.05872,8e-05,5.69744]
[1779399624182,29.63,77697.04,0.2,0.05872,8e-05,5.69744]
[1779399624230,29.63,77697.04,0.2,0.05872,8e-05,5.69744]
[1779399626180,29.63,77696.85,0.2,0.05872,8e-05,5.69711]
[1779399626232,29.63,77696.85,0.2,0.05872,8e-05,5.69711]
[1779399626239,29.63,77696.85,0.2,0.05872,8e-05,5.69711]
[1779399626289,29.63,77696.85,0.2,0.05872,8e-05,5.69711]
[1779399628229,29.63,77696.41,0.2,0.05869,8e-05,5.69524]
[1779399628285,29.63,77696.41,0.2,0.05869,8e-05,5.69524]
[1779399628294,29.63,77696.41,0.2,0.05869,8e-05,5.69524]
[1779399628347,29.63,77693.65,0.2,0.05848,8e-05,5.67887]
[1779399630279,29.63,77688.43,0.2,0.05806,8e-05,5.6463]
[1779399630310,29.63,77688.43,0.2,0.05807,8e-05,5.64676]
[1779399630327,29.63,77688.43,0.2,0.05807,8e-05,5.64676]
[1779399630341,29.63,77688.43,0.2,0.05807,8e-05,5.64676]
[1779399632346,29.63,77686.75,0.2,0.0579,8e-05,5.63251]
[1779399632381,29.63,77686.75,0.2,0.0579,8e-05,5.63251]
[1779399632392,29.63,77686.75,0.2,0.0579,8e-05,5.63251]
[1779399632414,29.63,77686.75,0.2,0.0579,8e-05,5.63251]
[1779399634402,29.64,77684.42,0.2,0.05773,8e-05,5.61905]
[1779399634470,29.64,77684.42,0.2,0.05773,8e-05,5.61905]
[1779399634482,29.64,77684.42,0.2,0.05773,8e-05,5.61905]
[1779399634504,29.64,77684.42,0.2,0.05773,8e-05,5.61905]
[1779399636454,29.64,77680.35,0.2,0.05741,8e-05,5.59483]
[1779399636476,29.64,77680.35,0.2,0.05741,8e-05,5.59483]
[1779399636482,29.64,77680.35,0.2,0.05741,8e-05,5.59483]
[1779399636509,29.64,77680.35,0.2,0.05741,8e-05,5.59483]
[1779399638524,29.64,77679.71,0.2,0.05738,8e-05,5.59191]
[1779399638557,29.64,77679.71,0.2,0.05738,8e-05,5.59191]
[1779399638567,29.64,77679.71,0.2,0.05738,8e-05,5.59191]
[1779399638585,29.64,77679.71,0.2,0.05738,8e-05,5.59191]
[1779399640567,29.64,77678.82,0.2,0.05732,8e-05,5.58745]
[1779399640592,29.64,77678.82,0.2,0.05732,8e-05,5.58745]
[1779399640601,29.64,77678.82,0.2,0.05732,8e-05,5.58745]
[1779399640619,29.64,77678.82,0.2,0.05732,8e-05,5.58745]
[1779399642626,29.65,77677.36,0.2,0.05722,8e-05,5.57944]
[1779399642661,29.65,77677.36,0.2,0.05722,8e-05,5.57944]
[1779399642670,29.65,77677.36,0.2,0.05722,8e-05,5.57944]
[1779399642693,29.65,77677.36,0.2,0.05722,8e-05,5.57944]
[1779399644681,29.65,77674.41,0.2,0.05699,8e-05,5.56226]
[1779399644704,29.65,77674.41,0.2,0.05699,8e-05,5.56226]
[1779399644710,29.65,77674.41,0.2,0.05699,8e-05,5.56226]
[1779399644740,29.65,77674.41,0.2,0.05699,8e-05,5.56226]
[1779399646755,29.65,77672.65,0.2,0.05687,8e-05,5.55246]
[1779399646775,29.65,77672.65,0.2,0.05687,8e-05,5.55246]
[1779399646784,29.65,77672.65,0.2,0.05687,8e-05,5.55246]
[1779399646803,29.65,77672.65,0.2,0.05687,8e-05,5.55246]
[1779399648793,29.65,77668.73,0.2,0.05657,8e-05,5.52937]
[1779399648834,29.65,77668.73,0.2,0.05657,8e-05,5.52937]
[1779399648845,29.65,77668.73,0.2,0.05657,8e-05,5.52937]
[1779399648860,29.65,77668.73,0.2,0.05657,8e-05,5.52937]
[1779399650826,29.65,77667.28,0.2,0.05647,8e-05,5.52155]
[1779399650849,29.65,77667.28,0.2,0.05647,8e-05,5.52155]
[1779399650862,29.65,77667.28,0.2,0.05647,8e-05,5.52155]
[1779399650881,29.65,77667.28,0.2,0.05647,8e-05,5.52155]
[1779399652882,29.66,77666.57,0.2,0.05643,8e-05,5.5183]
[1779399652925,29.66,77666.57,0.2,0.05643,8e-05,5.5183]
[1779399652936,29.66,77666.57,0.2,0.05643,8e-05,5.5183]
[1779399652985,29.66,77666.57,0.2,0.05643,8e-05,5.5183]
[1779399654942,29.66,77665.54,0.2,0.05636,8e-05,5.51307]
[1779399654975,29.66,77665.54,0.2,0.05636,8e-05,5.51307]
[1779399654994,29.66,77665.54,0.2,0.05636,8e-05,5.51307]
[1779399655046,29.66,77665.54,0.2,0.05636,8e-05,5.51307]
[1779399664707,29.67,77657.65,0.2,0.05583,8e-05,5.47135]
[1779399671754,29.68,77648.75,0.2,0.0552,8e-05,5.42179]
[1779399676790,29.69,77643.77,0.2,0.05486,8e-05,5.39517]
[1779399681823,29.7,77645.1,0.2,0.05501,8e-05,5.4068]
[1779399688872,29.71,77645.98,0.2,0.05514,8e-05,5.41698]
[1779399693908,29.72,77647.33,0.2,0.05524,8e-05,5.42382]
[1779399700956,29.73,77648.01,0.2,0.05536,8e-05,5.43258]
[1779399706492,29.73,77648.0,0.2,0.05541,8e-05,5.43641]
[1779399712037,29.74,77655.02,0.2,0.05599,8e-05,5.48222]
[1779399718078,29.75,77656.51,0.2,0.05615,8e-05,5.4946]
[1779399724618,29.76,77655.7,0.2,0.05614,8e-05,5.49341]
[1779399730166,29.76,77655.38,0.2,0.05615,8e-05,5.49462]
[1779399735198,29.77,77655.06,0.2,0.05616,8e-05,5.49525]
[1779399740234,29.77,77654.85,0.2,0.05618,8e-05,5.49651]
[1779399745272,29.78,77654.64,0.2,0.05619,8e-05,5.49772]
[1779399752321,29.79,77654.12,0.2,0.05615,8e-05,5.49327]
[1779399757355,29.79,77653.28,0.2,0.05612,8e-05,5.4907]
[1779399762391,29.8,77652.58,0.2,0.0561,8e-05,5.4891]
[1779399767426,29.8,77651.5,0.2,0.05605,8e-05,5.48528]
[1779399772461,29.81,77651.13,0.2,0.05606,8e-05,5.48586]
[1779399780517,29.82,77651.11,0.2,0.05612,8e-05,5.49026]
[1779399785552,29.82,77651.17,0.2,0.05616,8e-05,5.49344]
[1779399791595,29.83,77649.37,0.2,0.05606,8e-05,5.48591]
[1779399795115,29.84,77639.89,0.2,0.05535,8e-05,5.43013]
[1779399801669,29.84,77638.7,0.2,0.05528,8e-05,5.42475]
[1779399806708,29.84,77639.0,0.2,0.05531,8e-05,5.42716]
[1779399809729,29.84,77648.68,0.2,0.05606,8e-05,5.48604]
[1779399815260,29.84,77652.08,0.2,0.05629,8e-05,5.50212]
[1779399820805,29.84,77652.56,0.2,0.05633,8e-05,5.50516]
[1779399827854,29.84,77654.81,0.2,0.0565,8e-05,5.51902]
[1779399832890,29.84,77646.9,0.2,0.05589,8e-05,5.47104]
[1779399833821,29.84,77646.9,0.2,0.05589,8e-05,5.47104]
[1779399834467,29.84,77646.84,0.2,0.05589,8e-05,5.4709]
[1779399835608,29.84,77644.06,0.2,0.05567,8e-05,5.45415]
[1779399835617,29.84,77644.06,0.2,0.05567,8e-05,5.45415]
[1779399837673,29.84,77643.7,0.2,0.05565,8e-05,5.45227]
[1779399837688,29.84,77643.7,0.2,0.05565,8e-05,5.45227]
[1779399839756,29.84,77644.26,0.2,0.0557,8e-05,5.45599]
[1779399839783,29.84,77644.26,0.2,0.0557,8e-05,5.45599]
[1779399839939,29.84,77644.26,0.2,0.0557,8e-05,5.45599]
[1779399842959,29.84,77654.97,0.2,0.05654,8e-05,5.52158]
[1779399848017,29.85,77659.29,0.2,0.05688,8e-05,5.5483]
[1779399853045,29.85,77670.38,0.2,0.05776,8e-05,5.61667]
[1779399856296,29.85,77675.7,0.2,0.05818,8e-05,5.6493]
[1779399858263,29.85,77675.4,0.2,0.05817,8e-05,5.64791]
[1779399858327,29.85,77673.64,0.2,0.05803,8e-05,5.6375]
[1779399865127,29.85,77670.32,0.2,0.05781,8e-05,5.62036]
[1779399870162,29.86,77667.25,0.2,0.0576,8e-05,5.60376]
[1779399875197,29.86,77664.09,0.2,0.05733,8e-05,5.58198]
[1779399880233,29.87,77662.84,0.2,0.05726,8e-05,5.5767]
[1779399885267,29.87,77659.75,0.2,0.05705,8e-05,5.56014]
[1779399891309,29.88,77659.81,0.2,0.05709,8e-05,5.56332]
[1779399896344,29.89,77656.65,0.2,0.05687,8e-05,5.54625]
[1779399902387,29.89,77652.97,0.2,0.05662,8e-05,5.52662]
[1779399904523,29.89,77652.74,0.2,0.05661,8e-05,5.52571]
[1779399905601,29.9,77649.24,0.2,0.05636,8e-05,5.50592]
[1779399906415,29.9,77647.97,0.2,0.05626,8e-05,5.49873]
[1779399911449,29.9,77648.51,0.2,0.05634,8e-05,5.50472]
[1779399917492,29.91,77650.82,0.2,0.05656,8e-05,5.52204]
[1779399924594,29.91,77648.58,0.2,0.05641,8e-05,5.51007]
[1779399931049,29.93,77651.08,0.2,0.05668,8e-05,5.53098]
[1779399932304,29.93,77651.14,0.2,0.05665,8e-05,5.52716]
[1779399932600,29.93,77649.3,0.2,0.05651,8e-05,5.51655]
[1779399938641,29.94,77651.86,0.2,0.05676,8e-05,5.53571]
[1779399943676,29.94,77650.3,0.2,0.05667,8e-05,5.52919]
[1779399949719,29.95,77650.36,0.2,0.05673,8e-05,5.53321]
[1779399958782,29.96,77650.77,0.2,0.05683,8e-05,5.54111]
[1779399967845,29.97,77650.74,0.2,0.0569,8e-05,5.54626]
[1779399973360,29.98,77651.11,0.2,0.05696,8e-05,5.55144]
[1779399978921,29.99,77650.75,0.2,0.05698,8e-05,5.55273]
[1779399983958,29.99,77649.39,0.2,0.05691,8e-05,5.54736]
[1779399988991,29.99,77649.53,0.2,0.05693,8e-05,5.54881]
[1779399994027,29.99,77651.87,0.2,0.05707,8e-05,5.55826]
[1779400000070,29.99,77654.7,0.2,0.05729,8e-05,5.5754]
[1779400005104,29.99,77655.91,0.2,0.05738,8e-05,5.58266]
[1779400010140,29.99,77656.51,0.2,0.05743,8e-05,5.5862]
[1779400017189,29.99,77655.38,0.2,0.05734,8e-05,5.57907]
[1779400020714,29.99,77655.21,0.2,0.05732,8e-05,5.57797]
[1779400020815,29.99,77654.78,0.2,0.05729,8e-05,5.57526]
[1779400023492,29.99,77654.78,0.2,0.05729,8e-05,5.57522]
[1779400024823,29.99,77654.89,0.2,0.0573,8e-05,5.57581]
[1779400025636,29.99,77654.89,0.2,0.05729,8e-05,5.57572]
[1779400026882,29.99,77654.89,0.2,0.05729,8e-05,5.57568]
[1779400026884,29.99,77654.89,0.2,0.05729,8e-05,5.57568]
[1779400026891,29.99,77654.89,0.2,0.05729,8e-05,5.57568]
[1779400026908,29.99,77654.89,0.2,0.05729,8e-05,5.57568]
[1779400031914,29.99,77653.9,0.2,0.05721,8e-05,5.56939]
[1779400033035,29.99,77653.76,0.2,0.0572,8e-05,5.56849]
[1779400033049,29.99,77653.76,0.2,0.0572,8e-05,5.56849]
[1779400033780,29.99,77653.76,0.2,0.0572,8e-05,5.56844]
[1779400035090,29.99,77653.76,0.2,0.0572,8e-05,5.56844]
[1779400035702,29.99,77653.45,0.2,0.05718,8e-05,5.56646]
[1779400037141,29.99,77653.45,0.2,0.05717,8e-05,5.56643]
[1779400037145,29.99,77653.45,0.2,0.05717,8e-05,5.56643]
[1779400037151,29.99,77653.45,0.2,0.05717,8e-05,5.56643]
[1779400039202,29.99,77653.32,0.2,0.05716,8e-05,5.56556]
[1779400039203,29.99,77653.32,0.2,0.05716,8e-05,5.56556]
[1779400039203,29.99,77653.32,0.2,0.05716,8e-05,5.56556]
[1779400039342,29.99,77653.32,0.2,0.05716,8e-05,5.56556]
[1779400044378,29.99,77650.99,0.2,0.05698,8e-05,5.55125]
[1779400049413,29.99,77651.17,0.2,0.05699,8e-05,5.55239]
[1779400052024,29.99,77651.17,0.2,0.05699,8e-05,5.55239]
[1779400052747,29.99,77650.62,0.2,0.05691,8e-05,5.54425]
[1779400055647,29.99,77648.62,0.2,0.05675,8e-05,5.53209]
[1779400055656,29.99,77648.62,0.2,0.05675,8e-05,5.53209]
[1779400057698,29.99,77647.94,0.2,0.0567,8e-05,5.528]
[1779400057707,29.99,77647.94,0.2,0.0567,8e-05,5.528]
[1779400058898,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400058911,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400058915,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400059745,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400059750,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400059770,29.99,77644.47,0.2,0.05643,8e-05,5.50695]
[1779400060490,29.99,77644.47,0.2,0.05643,8e-05,5.50699]
[1779400061802,29.99,77641.8,0.2,0.05622,8e-05,5.49084]
[1779400062688,29.99,77640.14,0.2,0.05609,8e-05,5.4809]
[1779400065923,29.99,77636.72,0.2,0.05583,8e-05,5.46046]
[1779400065928,29.99,77636.72,0.2,0.05583,8e-05,5.46046]
[1779400065940,29.99,77636.72,0.2,0.05583,8e-05,5.46046]
[1779400070958,29.99,77629.76,0.2,0.0553,8e-05,5.41905]
[1779400075969,29.99,77626.17,0.2,0.05503,8e-05,5.3982]
[1779400076172,29.99,77626.17,0.2,0.05503,8e-05,5.3982]
[1779400076179,29.99,77626.17,0.2,0.05503,8e-05,5.3982]
[1779400076602,29.99,77626.17,0.2,0.05504,8e-05,5.39836]
[1779400078232,29.99,77626.17,0.2,0.05504,8e-05,5.39836]
[1779400078781,30.0,77625.46,0.2,0.05499,8e-05,5.39442]
[1779400079892,30.0,77625.46,0.2,0.05499,8e-05,5.39458]
[1779400079892,30.0,77625.46,0.2,0.05499,8e-05,5.39458]
[1779400079899,30.0,77625.46,0.2,0.05499,8e-05,5.39458]
[1779400085664,30.0,77617.92,0.2,0.05443,8e-05,5.35059]
[1779400091707,30.0,77611.71,0.2,0.05398,8e-05,5.31508]
[1779400094728,30.0,77595.18,0.2,0.05276,7e-05,5.21847]
[1779400099765,30.01,77590.84,0.2,0.05247,7e-05,5.19529]
[1779400104799,30.01,77598.94,0.2,0.05309,7e-05,5.24489]
[1779400109833,30.02,77594.01,0.2,0.05275,7e-05,5.21773]
[1779400114868,30.02,77592.63,0.2,0.05263,7e-05,5.20676]
[1779400121918,30.03,77592.89,0.2,0.05268,7e-05,5.21067]
[1779400127439,30.03,77589.95,0.2,0.05248,7e-05,5.19504]
[1779400132996,30.03,77589.38,0.2,0.05246,7e-05,5.19358]
[1779400138030,30.04,77588.24,0.2,0.0524,7e-05,5.18844]
[1779400144074,30.04,77585.25,0.2,0.0522,7e-05,5.17284]
[1779400151122,30.05,77585.14,0.2,0.05222,7e-05,5.17445]
[1779400156158,30.05,77584.69,0.2,0.05221,7e-05,5.17344]
[1779400161192,30.05,77583.95,0.2,0.05217,7e-05,5.17071]
[1779400167721,30.06,77584.05,0.2,0.05221,7e-05,5.17355]
[1779400177790,30.06,77583.65,0.2,0.05218,7e-05,5.16987]
[1779400183347,30.07,77582.81,0.2,0.05214,7e-05,5.16664]
[1779400188381,30.07,77582.07,0.2,0.05211,7e-05,5.16413]
[1779400193416,30.08,77581.35,0.2,0.05208,7e-05,5.16186]
[1779400198452,30.08,77580.95,0.2,0.05208,7e-05,5.16146]
[1779400204493,30.09,77580.2,0.2,0.05205,7e-05,5.15951]
[1779400210535,30.09,77586.69,0.2,0.05256,7e-05,5.19981]
[1779400217584,30.1,77589.72,0.2,0.05282,7e-05,5.2204]
[1779400224636,30.1,77592.77,0.2,0.05308,7e-05,5.24116]
[1779400229671,30.11,77596.1,0.2,0.05335,7e-05,5.26279]
[1779400234710,30.11,77596.24,0.2,0.05335,7e-05,5.26099]
[1779400239742,30.11,77593.11,0.2,0.05309,7e-05,5.24089]
[1779400244784,30.1,77591.09,0.2,0.05292,7e-05,5.22704]
[1779400249818,30.1,77588.87,0.2,0.05273,7e-05,5.2124]
[1779400256871,30.1,77588.34,0.2,0.05267,7e-05,5.20707]
[1779400261905,30.09,77597.09,0.2,0.0533,7e-05,5.25716]
[1779400265932,30.09,77608.49,0.2,0.05413,8e-05,5.32305]
[1779400270967,30.09,77614.68,0.2,0.05461,8e-05,5.36066]
[1779400276002,30.09,77617.0,0.2,0.05478,8e-05,5.37376]
[1779400281038,30.08,77616.78,0.2,0.05472,8e-05,5.36944]
[1779400286073,30.08,77618.57,0.2,0.05482,8e-05,5.3771]
[1779400291108,30.07,77618.61,0.2,0.05474,8e-05,5.36962]
[1779400296143,30.06,77619.84,0.2,0.0548,8e-05,5.374]
[1779400301177,30.06,77619.57,0.2,0.05474,8e-05,5.36943]
[1779400306213,30.05,77619.93,0.2,0.05473,8e-05,5.36864]
[1779400311248,30.05,77617.95,0.2,0.05454,8e-05,5.3539]
[1779400316283,30.04,77619.61,0.2,0.05463,8e-05,5.36096]
[1779400321317,30.03,77621.86,0.2,0.05476,8e-05,5.37154]
[1779400326352,30.03,77623.3,0.2,0.05484,8e-05,5.37735]
[1779400331388,30.02,77629.29,0.2,0.05526,8e-05,5.41049]
[1779400338926,30.01,77633.38,0.2,0.05552,8e-05,5.43078]
[1779400345486,30.0,77634.21,0.2,0.05554,8e-05,5.43261]
[1779400351527,30.0,77636.14,0.2,0.0556,8e-05,5.4364]
[1779400356563,29.99,77638.16,0.2,0.05573,8e-05,5.44606]
[1779400361601,29.99,77638.98,0.2,0.05576,8e-05,5.44855]
[1779400366635,29.98,77639.88,0.2,0.0558,8e-05,5.45155]
[1779400371674,29.98,77649.11,0.2,0.05648,8e-05,5.50506]
[1779400376708,29.97,77652.38,0.2,0.0567,8e-05,5.52186]
[1779400381744,29.96,77651.83,0.2,0.05661,8e-05,5.51524]
[1779400386781,29.96,77652.54,0.2,0.05663,8e-05,5.51623]
[1779400392821,29.95,77652.06,0.2,0.05654,8e-05,5.50916]
[1779400398862,29.94,77651.02,0.2,0.0564,8e-05,5.49866]
[1779400404904,29.93,77650.61,0.2,0.0563,8e-05,5.49126]
[1779400409941,29.92,77650.95,0.2,0.05628,8e-05,5.48978]
[1779400414977,29.91,77650.74,0.2,0.05619,8e-05,5.48091]
[1779400423032,29.9,77650.57,0.2,0.05609,8e-05,5.47356]
[1779400428066,29.89,77651.12,0.2,0.05609,8e-05,5.47338]
[1779400437130,29.88,77650.2,0.2,0.05594,8e-05,5.46155]
[1779400442165,29.89,77650.24,0.2,0.05597,8e-05,5.46426]
[1779400447200,29.89,77655.16,0.2,0.05637,8e-05,5.49505]
[1779400452235,29.89,77656.36,0.2,0.05645,8e-05,5.5016]
[1779400457269,29.88,77657.77,0.2,0.05655,8e-05,5.50944]
[1779400462304,29.88,77658.69,0.2,0.05661,8e-05,5.51429]
[1779400467340,29.88,77659.83,0.2,0.05669,8e-05,5.52048]
[1779400474392,29.88,77660.29,0.2,0.05667,8e-05,5.51747]
[1779400479930,29.88,77660.4,0.2,0.05667,8e-05,5.51743]
[1779400485469,29.88,77662.93,0.2,0.05686,8e-05,5.53207]
[1779400490504,29.87,77662.61,0.2,0.05682,8e-05,5.52938]
[1779400495539,29.87,77662.51,0.2,0.05681,8e-05,5.52808]
[1779400500574,29.87,77662.55,0.2,0.0568,8e-05,5.52767]
[1779400506617,29.87,77662.5,0.2,0.05679,8e-05,5.52659]
[1779400512659,29.87,77662.72,0.2,0.0568,8e-05,5.52719]
[1779400517693,29.87,77662.89,0.2,0.0568,8e-05,5.52762]
[1779400522728,29.86,77663.41,0.2,0.05683,8e-05,5.53018]
[1779400528772,29.86,77663.05,0.2,0.0568,8e-05,5.52724]
[1779400533807,29.86,77662.89,0.2,0.05673,8e-05,5.5209]
[1779400538842,29.86,77662.8,0.2,0.05672,8e-05,5.51981]
[1779400544883,29.86,77662.75,0.2,0.0567,8e-05,5.51887]
[1779400549918,29.86,77662.8,0.2,0.0567,8e-05,5.51866]
[1779400554953,29.86,77662.69,0.2,0.05669,8e-05,5.51747]
[1779400560995,29.86,77662.95,0.2,0.0567,8e-05,5.51844]
[1779400566032,29.85,77656.07,0.2,0.05613,8e-05,5.47438]
[1779400571067,29.84,77654.72,0.2,0.05599,8e-05,5.4631]
[1779400573101,29.84,77638.19,0.2,0.05469,8e-05,5.36149]
[1779400578117,29.84,77637.86,0.2,0.05463,8e-05,5.35732]
[1779400584160,29.83,77629.22,0.2,0.05394,8e-05,5.30326]
[1779400589197,29.83,77624.88,0.2,0.05359,8e-05,5.27569]
[1779400594232,29.83,77621.31,0.2,0.05328,8e-05,5.24999]
[1779400599267,29.83,77618.05,0.2,0.05307,7e-05,5.23337]
[1779400610861,29.85,77615.84,0.2,0.05297,7e-05,5.22526]
[1779400620930,29.85,77613.38,0.2,0.05285,7e-05,5.2152]
[1779400628501,29.86,77611.7,0.2,0.05277,7e-05,5.20885]
[1779400633536,29.87,77609.93,0.2,0.05266,7e-05,5.20065]
[1779400641074,29.87,77609.52,0.2,0.05267,7e-05,5.20136]
[1779400646628,29.88,77609.06,0.2,0.05267,7e-05,5.2013]
[1779400649648,29.88,77598.78,0.2,0.0519,7e-05,5.14012]
[1779400655690,29.87,77596.86,0.2,0.0517,7e-05,5.12288]
[1779400661214,29.88,77594.43,0.2,0.05152,7e-05,5.10885]
[1779400666769,29.87,77593.74,0.2,0.05146,7e-05,5.10374]
[1779400671803,29.87,77590.92,0.2,0.05124,7e-05,5.0863]
[1779400676840,29.87,77590.69,0.2,0.05121,7e-05,5.08406]
[1779400681354,29.87,77580.16,0.2,0.05044,7e-05,5.02246]
[1779400686909,29.87,77579.38,0.2,0.05038,7e-05,5.01761]
[1779400692950,29.87,77578.49,0.2,0.05031,7e-05,5.01213]
[1779400694202,29.87,77578.49,0.2,0.05031,7e-05,5.01213]
[1779400694264,29.87,77576.21,0.2,0.05015,7e-05,4.99891]
[1779400700000,29.87,77575.93,0.2,0.05013,7e-05,4.99718]
[1779400705038,29.87,77574.59,0.2,0.05003,7e-05,4.98938]
[1779400711079,29.87,77575.16,0.2,0.05003,7e-05,4.98808]
[1779400716113,29.87,77575.52,0.2,0.05006,7e-05,4.99017]
[1779400721149,29.87,77575.99,0.2,0.05009,7e-05,4.9929]
[1779400726185,29.87,77575.01,0.2,0.05002,7e-05,4.98733]
[1779400731220,29.87,77573.82,0.2,0.04994,7e-05,4.98075]
[1779400736256,29.87,77575.44,0.2,0.05006,7e-05,4.99038]
[1779400741294,29.87,77597.5,0.2,0.05166,7e-05,5.11841]
[1779400746328,29.87,77597.2,0.2,0.05163,7e-05,5.11592]
[1779400751847,29.86,77595.28,0.2,0.05148,7e-05,5.10407]
[1779400757406,29.86,77593.54,0.2,0.05134,7e-05,5.09309]
[1779400760427,29.86,77577.61,0.2,0.05019,7e-05,5.00057]
[1779400765461,29.86,77579.64,0.2,0.05033,7e-05,5.01225]
[1779400770497,29.86,77579.42,0.2,0.05031,7e-05,5.01087]
[1779400775532,29.86,77585.85,0.2,0.05073,7e-05,5.04326]
[1779400780578,29.86,77591.29,0.2,0.05112,7e-05,5.07423]
[1779400785601,29.86,77592.17,0.2,0.05118,7e-05,5.07874]
[1779400792131,29.86,77591.11,0.2,0.05109,7e-05,5.07181]
[1779400797686,29.86,77593.07,0.2,0.05122,7e-05,5.08241]
[1779400801765,29.85,77594.34,0.2,0.05131,7e-05,5.08937]
[1779400801945,29.85,77594.34,0.2,0.05131,7e-05,5.08937]
[1779400802110,29.85,77621.63,0.2,0.05333,8e-05,5.24963]
[1779400802664,29.85,77621.63,0.2,0.05333,8e-05,5.24963]
[1779400802695,29.85,77621.63,0.2,0.05333,8e-05,5.24963]
[1779400802796,29.85,77628.01,0.2,0.05381,8e-05,5.28799]
[1779400804752,29.85,77604.15,0.2,0.05202,7e-05,5.14605]
[1779400805608,29.85,77604.15,0.2,0.05202,7e-05,5.14605]
[1779400805625,29.85,77604.15,0.2,0.05202,7e-05,5.14605]
[1779400805759,29.85,77604.56,0.2,0.05205,7e-05,5.1482]
[1779400810790,29.85,77600.89,0.2,0.05176,7e-05,5.12554]
[1779400815827,29.85,77600.51,0.2,0.05172,7e-05,5.1222]
[1779400819855,29.85,77589.09,0.2,0.05088,7e-05,5.05489]
[1779400824887,29.84,77587.95,0.2,0.05079,7e-05,5.04771]
[1779400830049,29.84,77585.33,0.2,0.05059,7e-05,5.03213]
[1779400831336,29.84,77574.43,0.2,0.04977,7e-05,4.96464]
[1779400836973,29.84,77576.54,0.2,0.04992,7e-05,4.97682]
[1779400841004,29.84,77564.53,0.2,0.04907,7e-05,4.90835]
[1779400846040,29.85,77561.25,0.2,0.04885,7e-05,4.89055]
[1779400851076,29.85,77563.71,0.2,0.04903,7e-05,4.90543]
[1779400856114,29.85,77564.3,0.2,0.04909,7e-05,4.90966]
[1779400858702,29.85,77560.96,0.2,0.04886,7e-05,4.89127]
[1779400860579,29.85,77560.96,0.2,0.04886,7e-05,4.89127]
[1779400860608,29.85,77560.96,0.2,0.04886,7e-05,4.89127]
[1779400860583,29.85,77543.24,0.2,0.04763,7e-05,4.79186]
[1779400861150,29.85,77543.24,0.2,0.04763,7e-05,4.79186]
[1779400866184,29.86,77546.17,0.2,0.04786,7e-05,4.81016]
[1779400868431,29.86,77552.31,0.2,0.04829,7e-05,4.84505]
[1779400872429,29.86,77563.41,0.2,0.04908,7e-05,4.90879]
[1779400879276,29.86,77558.9,0.2,0.04877,7e-05,4.88443]
[1779400884311,29.86,77557.69,0.2,0.0487,7e-05,4.87833]
[1779400888462,29.86,77569.13,0.2,0.04951,7e-05,4.944]
[1779400894380,29.86,77574.79,0.2,0.04988,7e-05,4.97209]
[1779400899416,29.87,77577.21,0.2,0.05005,7e-05,4.98612]
[1779400902508,29.87,77587.01,0.2,0.05076,7e-05,5.04271]
[1779400908480,29.86,77585.2,0.2,0.05062,7e-05,5.03203]
[1779400920564,29.87,77582.34,0.2,0.05042,7e-05,5.01567]
[1779400925598,29.87,77584.97,0.2,0.05061,7e-05,5.03127]
[1779400930633,29.87,77596.36,0.2,0.05144,7e-05,5.09771]
[1779400935669,29.87,77605.44,0.2,0.05212,7e-05,5.15124]
[1779400939075,29.87,77605.74,0.2,0.05216,7e-05,5.1549]
[1779400939164,29.87,77605.74,0.2,0.05216,7e-05,5.1549]
[1779400939697,29.87,77604.2,0.2,0.05206,7e-05,5.14651]
[1779400943219,29.87,77608.8,0.2,0.05239,7e-05,5.1731]
[1779400943242,29.87,77608.8,0.2,0.05239,7e-05,5.1731]
[1779400943726,29.87,77610.99,0.2,0.05255,7e-05,5.18578]
[1779400948759,29.87,77610.69,0.2,0.05252,7e-05,5.18284]
[1779400953794,29.87,77608.95,0.2,0.05233,7e-05,5.16672]
[1779400958831,29.86,77598.49,0.2,0.05154,7e-05,5.10431]
[1779400959838,29.86,77589.03,0.2,0.05085,7e-05,5.04915]
[1779400964872,29.86,77593.67,0.2,0.05118,7e-05,5.07558]
[1779400969908,29.86,77590.21,0.2,0.05092,7e-05,5.05489]
[1779400974945,29.86,77591.79,0.2,0.05103,7e-05,5.06359]
[1779400979986,29.86,77593.57,0.2,0.05115,7e-05,5.07324]
[1779400983547,29.86,77607.42,0.2,0.05216,7e-05,5.15337]
[1779400989048,29.85,77608.13,0.2,0.05219,7e-05,5.15618]
[1779400993615,29.85,77620.57,0.2,0.0531,8e-05,5.22811]
[1779400999126,29.85,77628.04,0.2,0.05364,8e-05,5.27051]
[1779401001136,29.85,77637.97,0.2,0.05438,8e-05,5.32893]
[1779401006171,29.84,77639.95,0.2,0.0545,8e-05,5.33828]
[1779401013756,29.83,77641.92,0.2,0.05456,8e-05,5.34132]
[1779401019263,29.83,77652.82,0.2,0.05536,8e-05,5.40432]
[1779401023826,29.82,77665.27,0.2,0.05629,8e-05,5.47682]
[1779401029333,29.81,77664.88,0.2,0.05622,8e-05,5.47084]
[1779401034369,29.8,77670.64,0.2,0.05662,8e-05,5.50216]
[1779401039404,29.79,77675.42,0.2,0.05694,8e-05,5.52724]
[1779401044439,29.78,77669.85,0.2,0.05645,8e-05,5.48905]
[1779401049474,29.78,77674.95,0.2,0.0568,8e-05,5.51626]
[1779401054509,29.77,77675.2,0.2,0.05677,8e-05,5.51359]
[1779401059544,29.76,77667.5,0.2,0.0561,8e-05,5.46176]
[1779401063774,29.75,77667.02,0.2,0.05603,8e-05,5.45658]
[1779401063893,29.75,77666.3,0.2,0.05596,8e-05,5.45144]
[1779401064578,29.75,77666.31,0.2,0.05595,8e-05,5.45076]
[1779401067686,29.75,77665.42,0.2,0.05586,8e-05,5.44387]
[1779401067718,29.75,77665.42,0.2,0.05586,8e-05,5.44387]
[1779401067808,29.74,77666.82,0.2,0.05596,8e-05,5.45165]
[1779401074649,29.73,77667.71,0.2,0.05592,8e-05,5.44713]
[1779401079684,29.73,77665.54,0.2,0.05571,8e-05,5.43025]
[1779401081089,29.72,77665.67,0.2,0.05571,8e-05,5.43032]
[1779401081158,29.72,77665.67,0.2,0.05571,8e-05,5.43032]
[1779401081698,29.72,77665.33,0.2,0.05567,8e-05,5.42754]
[1779401084018,29.72,77664.68,0.2,0.0556,8e-05,5.42216]
[1779401084088,29.72,77664.68,0.2,0.0556,8e-05,5.42216]
[1779401084720,29.72,77664.66,0.2,0.05559,8e-05,5.42133]
[1779401089753,29.71,77664.89,0.2,0.05556,8e-05,5.41921]
[1779401092774,29.71,77653.2,0.2,0.05463,8e-05,5.34646]
[1779401097812,29.7,77650.93,0.2,0.05442,8e-05,5.32989]
[1779401102847,29.7,77650.41,0.2,0.05435,8e-05,5.3247]
[1779401107880,29.69,77654.31,0.2,0.05461,8e-05,5.3453]
[1779401112915,29.68,77656.78,0.2,0.05477,8e-05,5.35728]
[1779401117949,29.68,77655.64,0.2,0.05464,8e-05,5.3475]
[1779401124529,29.67,77655.66,0.2,0.0546,8e-05,5.34425]
[1779401127012,29.67,77640.88,0.2,0.05345,8e-05,5.2539]
[1779401131046,29.67,77628.92,0.2,0.0525,7e-05,5.17811]
[1779401136082,29.67,77630.22,0.2,0.0526,7e-05,5.18595]
[1779401141117,29.66,77624.61,0.2,0.05217,7e-05,5.15166]
[1779401144669,29.66,77641.03,0.2,0.05341,8e-05,5.2492]
[1779401150179,29.66,77647.31,0.2,0.05389,8e-05,5.287]
[1779401155215,29.66,77647.71,0.2,0.05391,8e-05,5.28926]
[1779401160248,29.66,77649.23,0.2,0.05403,8e-05,5.2983]
[1779401165315,29.66,77648.33,0.2,0.05396,8e-05,5.29278]
[1779401170321,29.66,77651.03,0.2,0.05417,8e-05,5.30907]
[1779401175356,29.66,77650.91,0.2,0.05415,8e-05,5.30815]
[1779401180394,29.66,77655.36,0.2,0.05447,8e-05,5.33308]
[1779401185427,29.65,77656.68,0.2,0.05454,8e-05,5.33878]
[1779401190463,29.65,77656.83,0.2,0.05453,8e-05,5.33734]
[1779401195498,29.65,77659.44,0.2,0.05466,8e-05,5.34669]
[1779401200536,29.64,77667.08,0.2,0.05525,8e-05,5.39241]
[1779401207582,29.64,77671.33,0.2,0.05553,8e-05,5.4146]
[1779401212618,29.63,77667.2,0.2,0.05517,8e-05,5.38665]
[1779401217652,29.63,77665.73,0.2,0.05502,8e-05,5.375]
[1779401222689,29.62,77672.91,0.2,0.05555,8e-05,5.41598]
[1779401227723,29.61,77670.29,0.2,0.05531,8e-05,5.39715]
[1779401232759,29.61,77673.14,0.2,0.05549,8e-05,5.41182]
[1779401238806,29.6,77681.16,0.2,0.0561,8e-05,5.459]
[1779401245856,29.6,77677.78,0.2,0.05582,8e-05,5.43692]
[1779401251899,29.6,77678.67,0.2,0.05581,8e-05,5.43504]
[1779401256933,29.59,77681.01,0.2,0.05596,8e-05,5.44696]
[1779401261968,29.59,77680.34,0.2,0.05588,8e-05,5.44049]
[1779401267004,29.58,77682.86,0.2,0.05605,8e-05,5.4537]
[1779401272041,29.58,77685.51,0.2,0.05623,8e-05,5.46767]
[1779401277076,29.57,77687.42,0.2,0.05634,8e-05,5.47664]
[1779401282110,29.56,77688.13,0.2,0.05637,8e-05,5.47868]
[1779401287144,29.56,77688.32,0.2,0.05635,8e-05,5.47756]
[1779401292180,29.56,77688.75,0.2,0.05636,8e-05,5.47796]
[1779401297215,29.55,77689.25,0.2,0.05637,8e-05,5.47879]
[1779401302249,29.55,77688.19,0.2,0.05626,8e-05,5.47006]
[1779401307285,29.54,77688.74,0.2,0.05627,8e-05,5.47131]
[1779401312320,29.54,77687.68,0.2,0.05612,8e-05,5.45794]
[1779401317355,29.53,77688.09,0.2,0.05612,8e-05,5.45852]
[1779401322391,29.53,77687.2,0.2,0.05603,8e-05,5.45116]
[1779401329439,29.52,77688.98,0.2,0.05613,8e-05,5.4595]
[1779401334474,29.52,77689.29,0.2,0.05613,8e-05,5.45956]
[1779401339510,29.52,77688.36,0.2,0.05604,8e-05,5.45207]
[1779401344546,29.51,77685.22,0.2,0.05577,8e-05,5.43113]
[1779401349582,29.51,77683.11,0.2,0.05558,8e-05,5.41667]
[1779401354617,29.51,77680.94,0.2,0.05539,8e-05,5.40199]
[1779401359652,29.5,77679.58,0.2,0.05527,8e-05,5.39228]
[1779401362680,29.5,77668.07,0.2,0.05436,8e-05,5.32145]
[1779401367715,29.5,77664.38,0.2,0.05406,8e-05,5.29819]
[1779401372750,29.5,77665.08,0.2,0.05406,8e-05,5.29686]
[1779401377787,29.5,77667.44,0.2,0.05423,8e-05,5.31017]
[1779401382820,29.49,77669.5,0.2,0.05438,8e-05,5.32165]
[1779401387856,29.49,77668.11,0.2,0.05426,8e-05,5.31195]
[1779401392890,29.49,77663.56,0.2,0.05389,8e-05,5.28305]
[1779401397926,29.48,77664.53,0.2,0.05394,8e-05,5.28754]
[1779401402964,29.48,77659.02,0.2,0.0535,8e-05,5.25283]
[1779401407996,29.48,77653.54,0.2,0.05307,8e-05,5.2188]
[1779401415056,29.48,77653.25,0.2,0.05303,8e-05,5.2156]
[1779401420083,29.47,77656.61,0.2,0.05327,8e-05,5.23469]
[1779401426125,29.47,77656.93,0.2,0.05328,8e-05,5.23534]
[1779401433176,29.47,77655.79,0.2,0.05316,8e-05,5.2249]
[1779401438208,29.47,77651.25,0.2,0.05282,8e-05,5.19822]
[1779401446264,29.47,77649.88,0.2,0.05271,8e-05,5.18945]
[1779401450697,29.47,77634.11,0.2,0.05153,7e-05,5.09557]
[1779401456862,29.47,77632.06,0.2,0.05138,7e-05,5.08378]
[1779401462378,29.47,77633.12,0.2,0.05146,7e-05,5.09029]
[1779401467414,29.47,77633.32,0.2,0.05148,7e-05,5.09167]
[1779401472454,29.47,77625.67,0.2,0.05092,7e-05,5.04691]
[1779401477485,29.48,77621.7,0.2,0.05063,7e-05,5.02423]
[1779401482521,29.48,77621.88,0.2,0.05066,7e-05,5.02596]
[1779401487556,29.48,77620.79,0.2,0.05058,7e-05,5.02022]
[1779401492591,29.48,77620.05,0.2,0.0505,7e-05,5.01191]
[1779401494607,29.48,77633.29,0.2,0.05147,7e-05,5.08989]
[1779401499639,29.48,77627.38,0.2,0.05104,7e-05,5.0551]
[1779401504674,29.48,77625.87,0.2,0.05093,7e-05,5.04634]
[1779401509710,29.48,77618.98,0.2,0.05042,7e-05,5.00604]
[1779401514744,29.48,77618.12,0.2,0.05036,7e-05,5.00131]
[1779401520787,29.48,77618.18,0.2,0.05037,7e-05,5.00208]
[1779401525821,29.48,77617.86,0.2,0.05035,7e-05,5.00058]
[1779401530856,29.48,77619.23,0.2,0.05046,7e-05,5.00902]
[1779401535892,29.49,77623.97,0.2,0.05081,7e-05,5.03715]
[1779401540927,29.49,77624.44,0.2,0.05085,7e-05,5.04017]
[1779401545980,29.49,77623.09,0.2,0.05075,7e-05,5.03249]
[1779401552022,29.49,77620.54,0.2,0.05053,7e-05,5.01333]
[1779401557058,29.49,77620.24,0.2,0.05051,7e-05,5.01192]
[1779401562099,29.49,77615.86,0.2,0.0502,7e-05,4.98678]
[1779401567130,29.49,77615.9,0.2,0.05021,7e-05,4.98757]
[1779401573172,29.49,77616.7,0.2,0.05027,7e-05,4.99288]
[1779401578207,29.49,77616.34,0.2,0.05025,7e-05,4.99132]
[1779401581234,29.49,77603.17,0.2,0.04931,7e-05,4.91526]
[1779401586269,29.5,77604.58,0.2,0.04942,7e-05,4.92457]
[1779401592311,29.5,77602.97,0.2,0.04932,7e-05,4.91643]
[1779401598353,29.5,77602.53,0.2,0.0493,7e-05,4.91499]
[1779401603388,29.5,77605.69,0.2,0.04954,7e-05,4.93427]
[1779401608423,29.5,77606.78,0.2,0.04963,7e-05,4.94141]
[1779401614465,29.51,77608.49,0.2,0.04973,7e-05,4.94766]
[1779401620431,29.51,77606.86,0.2,0.04961,7e-05,4.93881]
[1779401628075,29.51,77591.44,0.2,0.04854,7e-05,4.85225]
[1779401633600,29.52,77584.6,0.2,0.04808,7e-05,4.81502]
[1779401638643,29.52,77589.71,0.2,0.04846,7e-05,4.84577]
[1779401643679,29.52,77587.54,0.2,0.04833,7e-05,4.83476]
[1779401651734,29.53,77587.32,0.2,0.04834,7e-05,4.83585]
[1779401658290,29.53,77587.26,0.2,0.04836,7e-05,4.83725]
[1779401662811,29.54,77574.92,0.2,0.04751,7e-05,4.76863]
[1779401668361,29.54,77573.48,0.2,0.04744,7e-05,4.7625]
[1779401673890,29.55,77579.5,0.2,0.04784,7e-05,4.79444]
[1779401678926,29.55,77584.8,0.2,0.04824,7e-05,4.8264]
[1779401684967,29.55,77585.97,0.2,0.04834,7e-05,4.83499]
[1779401690003,29.56,77586.41,0.2,0.04839,7e-05,4.83904]
[1779401695047,29.56,77585.74,0.2,0.04837,7e-05,4.83672]
[1779401700078,29.56,77582.5,0.2,0.04816,7e-05,4.81991]
[1779401705113,29.57,77580.54,0.2,0.04804,7e-05,4.81057]
[1779401711155,29.57,77578.87,0.2,0.04795,7e-05,4.80338]
[1779401716189,29.58,77580.57,0.2,0.0481,7e-05,4.81505]
[1779401721224,29.58,77573.46,0.2,0.04763,7e-05,4.777]
[1779401724246,29.59,77562.48,0.2,0.04689,7e-05,4.71665]
[1779401729283,29.59,77562.22,0.2,0.04691,7e-05,4.71806]
[1779401734318,29.6,77565.3,0.2,0.04711,7e-05,4.73362]
[1779401740360,29.6,77568.72,0.2,0.04739,7e-05,4.75601]
[1779401745395,29.61,77562.6,0.2,0.047,7e-05,4.72418]
[1779401750430,29.62,77565.03,0.2,0.0472,7e-05,4.74064]
[1779401755465,29.62,77569.42,0.2,0.04754,7e-05,4.76801]
[1779401758487,29.63,77579.39,0.2,0.04825,7e-05,4.82594]
[1779401763520,29.63,77583.75,0.2,0.04858,7e-05,4.85274]
[1779401768557,29.63,77587.6,0.2,0.04888,7e-05,4.87664]
[1779401774600,29.64,77581.08,0.2,0.04844,7e-05,4.84124]
[1779401779634,29.64,77581.69,0.2,0.0485,7e-05,4.84633]
[1779401784669,29.65,77576.08,0.2,0.04813,7e-05,4.81624]
[1779401789704,29.65,77574.38,0.2,0.04804,7e-05,4.80844]
[1779401797760,29.66,77574.15,0.2,0.04802,7e-05,4.80558]
[1779401802873,29.66,77572.89,0.2,0.04793,7e-05,4.79881]
[1779401804059,29.66,77572.31,0.2,0.04791,7e-05,4.79699]
[1779401804162,29.66,77572.31,0.2,0.04791,7e-05,4.79699]
[1779401804271,29.66,77572.31,0.2,0.04791,7e-05,4.79699]
[1779401804364,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805310,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805344,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805434,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805461,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805518,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805548,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805621,29.66,77546.44,0.2,0.04613,7e-05,4.65238]
[1779401805590,29.66,77543.46,0.2,0.04594,7e-05,4.63652]
[1779401805672,29.66,77543.46,0.2,0.04594,7e-05,4.63652]
[1779401805729,29.66,77543.46,0.2,0.04594,7e-05,4.63652]
[1779401805818,29.66,77543.46,0.2,0.04595,7e-05,4.63742]
[1779401807073,29.66,77543.46,0.2,0.04595,7e-05,4.63742]
[1779401807106,29.66,77543.46,0.2,0.04595,7e-05,4.63742]
[1779401807165,29.66,77543.46,0.2,0.04595,7e-05,4.63742]
[1779401807266,29.67,77542.87,0.2,0.04592,7e-05,4.63477]
[1779401808518,29.67,77542.87,0.2,0.04592,7e-05,4.63477]
[1779401812761,29.67,77539.05,0.2,0.0457,7e-05,4.61688]
[1779401812874,29.67,77538.33,0.2,0.04566,7e-05,4.61357]
[1779401817912,29.68,77536.88,0.2,0.0456,7e-05,4.60881]
[1779401822946,29.69,77539.05,0.2,0.04579,7e-05,4.624]
[1779401823951,29.69,77549.83,0.2,0.04653,7e-05,4.68442]
[1779401829531,29.7,77550.42,0.2,0.0466,7e-05,4.69024]
[1779401835030,29.7,77549.54,0.2,0.04657,7e-05,4.68818]
[1779401841072,29.71,77551.16,0.2,0.04672,7e-05,4.69984]
[1779401846107,29.71,77551.72,0.2,0.04678,7e-05,4.70502]
[1779401851143,29.72,77553.57,0.2,0.04689,7e-05,4.71289]
[1779401856177,29.72,77553.71,0.2,0.04693,7e-05,4.71567]
[1779401862512,29.73,77556.13,0.2,0.04711,7e-05,4.73077]
[1779401868263,29.73,77556.05,0.2,0.04714,7e-05,4.73333]
[1779401873298,29.74,77555.57,0.2,0.04713,7e-05,4.73254]
[1779401878332,29.74,77555.64,0.2,0.04716,7e-05,4.73481]
[1779401883368,29.74,77551.23,0.2,0.04689,7e-05,4.71218]
[1779401888405,29.75,77552.23,0.2,0.04698,7e-05,4.72002]
[1779401894444,29.76,77553.43,0.2,0.0471,7e-05,4.72944]
[1779401899480,29.76,77550.78,0.2,0.04695,7e-05,4.71696]
[1779401904619,29.77,77558.97,0.2,0.04753,7e-05,4.76455]
[1779401910557,29.77,77554.9,0.2,0.04728,7e-05,4.74438]
[1779401915598,29.78,77549.84,0.2,0.04692,7e-05,4.71361]
[1779401920631,29.78,77546.88,0.2,0.04674,7e-05,4.69921]
[1779401926674,29.79,77546.58,0.2,0.04675,7e-05,4.70003]
[1779401931715,29.79,77549.44,0.2,0.04698,7e-05,4.71827]
[1779401937756,29.8,77548.53,0.2,0.04694,7e-05,4.71533]
[1779401942797,29.8,77545.5,0.2,0.04676,7e-05,4.70021]
[1779401947833,29.8,77547.9,0.2,0.04694,7e-05,4.71533]
[1779401952868,29.81,77548.91,0.2,0.04703,7e-05,4.72268]
[1779401957903,29.81,77550.3,0.2,0.04715,7e-05,4.73212]
[1779401962939,29.81,77549.84,0.2,0.04714,7e-05,4.73113]
[1779401964512,29.81,77549.84,0.2,0.04714,7e-05,4.73113]
[1779401970541,29.82,77549.79,0.2,0.04716,7e-05,4.73293]
[1779401976029,29.82,77550.84,0.2,0.04721,7e-05,4.736]
[1779401981064,29.83,77552.21,0.2,0.04732,7e-05,4.74508]
[1779401986099,29.83,77553.12,0.2,0.0474,7e-05,4.75157]
[1779401991134,29.83,77554.23,0.2,0.0475,7e-05,4.75916]
[1779401995526,29.83,77554.72,0.2,0.04754,7e-05,4.76272]
[1779401995628,29.83,77559.95,0.2,0.04791,7e-05,4.79236]
[1779402000751,29.84,77564.8,0.2,0.04826,7e-05,4.82099]
[1779402006005,29.84,77564.9,0.2,0.04828,7e-05,4.82282]
[1779402007823,29.84,77564.87,0.2,0.04828,7e-05,4.82292]
[1779402008252,29.84,77561.89,0.2,0.04808,7e-05,4.80667]
[1779402013997,29.84,77563.94,0.2,0.04824,7e-05,4.81943]
[1779402014295,29.85,77563.94,0.2,0.04825,7e-05,4.82001]
[1779402019336,29.85,77565.43,0.2,0.04837,7e-05,4.82987]
[1779402021382,29.85,77565.99,0.2,0.04841,7e-05,4.83333]
[1779402022232,29.85,77566.15,0.2,0.04843,7e-05,4.83453]
[1779402022546,29.85,77563.13,0.2,0.04822,7e-05,4.81776]
[1779402024271,29.85,77563.13,0.2,0.04822,7e-05,4.81806]
[1779402024372,29.85,77560.83,0.2,0.04807,7e-05,4.80541]
[1779402029416,29.86,77560.74,0.2,0.04808,7e-05,4.80673]
[1779402037475,29.86,77559.65,0.2,0.04801,7e-05,4.79916]
[1779402042515,29.87,77559.98,0.2,0.04805,7e-05,4.80296]
[1779402048551,29.87,77559.26,0.2,0.04803,7e-05,4.80128]
[1779402057857,29.88,77559.39,0.2,0.04806,7e-05,4.80356]
[1779402062453,29.88,77559.96,0.2,0.04814,7e-05,4.81019]
[1779402063320,29.88,77565.94,0.2,0.04857,7e-05,4.84431]
[1779402063657,29.89,77567.01,0.2,0.04865,7e-05,4.85068]
[1779402065391,29.89,77568.06,0.2,0.04872,7e-05,4.85692]
[1779402065674,29.89,77568.42,0.2,0.04875,7e-05,4.85925]
[1779402068281,29.89,77574.27,0.2,0.04917,7e-05,4.89298]
[1779402073735,29.89,77575.01,0.2,0.04924,7e-05,4.89858]
[1779402078794,29.89,77578.37,0.2,0.04949,7e-05,4.91887]
[1779402085824,29.9,77577.58,0.2,0.04946,7e-05,4.91591]
[1779402091866,29.9,77578.21,0.2,0.04948,7e-05,4.91653]
[1779402096902,29.9,77579.02,0.2,0.04955,7e-05,4.92231]
[1779402101937,29.91,77579.23,0.2,0.04958,7e-05,4.92463]
[1779402102418,29.91,77579.23,0.2,0.04958,7e-05,4.92463]
[1779402102494,29.91,77579.23,0.2,0.04958,7e-05,4.92463]
[1779402104461,29.91,77577.96,0.2,0.04949,7e-05,4.91761]
[1779402104544,29.91,77577.09,0.2,0.04943,7e-05,4.91287]
[1779402109993,29.91,77577.4,0.2,0.04947,7e-05,4.91606]
[1779402115033,29.91,77578.92,0.2,0.0496,7e-05,4.92584]
[1779402121596,29.91,77580.54,0.2,0.04973,7e-05,4.93635]
[1779402127113,29.92,77578.98,0.2,0.04963,7e-05,4.92868]
[1779402132149,29.92,77577.12,0.2,0.04951,7e-05,4.91916]
[1779402141736,29.92,77576.88,0.2,0.04952,7e-05,4.91988]
[1779402147253,29.93,77577.24,0.2,0.04957,7e-05,4.9233]
[1779402154301,29.93,77577.09,0.2,0.04953,7e-05,4.91944]
[1779402159338,29.93,77578.6,0.2,0.04965,7e-05,4.9292]
[1779402164371,29.94,77584.93,0.2,0.05012,7e-05,4.96625]
[1779402169406,29.94,77584.74,0.2,0.05011,7e-05,4.9659]
[1779402174443,29.94,77579.58,0.2,0.04975,7e-05,4.93719]
[1779402182017,29.94,77578.3,0.2,0.04968,7e-05,4.93138]
[1779402187534,29.94,77574.23,0.2,0.04941,7e-05,4.90921]
[1779402192569,29.95,77575.68,0.2,0.04952,7e-05,4.91858]
[1779402198610,29.95,77576.74,0.2,0.04961,7e-05,4.92585]
[1779402203646,29.95,77574.38,0.2,0.04946,7e-05,4.91344]
[1779402208684,29.95,77577.34,0.2,0.04968,7e-05,4.93142]
[1779402213718,29.96,77577.41,0.2,0.04966,7e-05,4.92825]
[1779402218752,29.96,77577.08,0.2,0.04965,7e-05,4.9274]
[1779402223789,29.96,77575.56,0.2,0.04955,7e-05,4.91978]
[1779402231844,29.97,77575.94,0.2,0.0496,7e-05,4.92368]
[1779402236879,29.97,77576.36,0.2,0.04965,7e-05,4.92714]
[1779402241913,29.97,77576.55,0.2,0.04967,7e-05,4.92928]
[1779402246949,29.97,77584.78,0.2,0.05027,7e-05,4.97726]
[1779402251983,29.97,77583.84,0.2,0.05021,7e-05,4.97251]
[1779402257019,29.97,77583.8,0.2,0.05022,7e-05,4.97305]
[1779402262055,29.98,77584.29,0.2,0.05026,7e-05,4.97646]
[1779402267091,29.98,77577.89,0.2,0.04981,7e-05,4.9405]
[1779402272127,29.98,77582.43,0.2,0.0501,7e-05,4.96255]
[1779402274146,29.98,77597.13,0.2,0.05117,7e-05,5.04726]
[1779402279175,29.98,77604.47,0.2,0.0517,7e-05,5.08957]
[1779402284210,29.98,77597.28,0.2,0.05117,7e-05,5.04749]
[1779402289244,29.98,77594.67,0.2,0.05098,7e-05,5.03234]
[1779402294285,29.98,77595.37,0.2,0.05103,7e-05,5.03611]
[1779402299319,29.98,77591.92,0.2,0.05077,7e-05,5.01596]
[1779402304355,29.98,77592.24,0.2,0.0508,7e-05,5.01769]
[1779402309389,29.98,77592.57,0.2,0.05082,7e-05,5.01947]
[1779402314424,29.98,77592.24,0.2,0.05079,7e-05,5.01742]
[1779402319462,29.98,77600.38,0.2,0.05138,7e-05,5.06418]
[1779402324497,29.97,77593.83,0.2,0.0509,7e-05,5.02575]
[1779402329532,29.97,77589.72,0.2,0.0506,7e-05,5.00171]
[1779402334566,29.97,77588.43,0.2,0.05046,7e-05,4.98943]
[1779402339602,29.97,77586.42,0.2,0.05031,7e-05,4.9777]
[1779402344637,29.97,77586.25,0.2,0.05029,7e-05,4.97653]
[1779402349672,29.97,77587.22,0.2,0.05036,7e-05,4.98191]
[1779402354707,29.97,77589.72,0.2,0.05054,7e-05,4.99591]
[1779402360749,29.97,77589.65,0.2,0.05053,7e-05,4.99498]
[1779402365784,29.97,77587.93,0.2,0.0504,7e-05,4.98464]
[1779402372833,29.97,77586.78,0.2,0.0503,7e-05,4.9774]
[1779402377869,29.97,77585.62,0.2,0.05022,7e-05,4.97026]
[1779402382905,29.96,77585.18,0.2,0.05018,7e-05,4.96723]
[1779402391968,29.96,77584.17,0.2,0.05005,7e-05,4.95593]
[1779402397003,29.96,77583.0,0.2,0.04996,7e-05,4.94875]
[1779402405060,29.96,77582.8,0.2,0.04994,7e-05,4.94683]
[1779402410093,29.96,77587.14,0.2,0.05024,7e-05,4.97112]
[1779402415129,29.96,77588.41,0.2,0.05032,7e-05,4.97768]
[1779402420164,29.96,77591.04,0.2,0.0505,7e-05,4.99206]
[1779402425199,29.95,77593.1,0.2,0.05064,7e-05,5.00311]
[1779402430240,29.95,77593.66,0.2,0.05067,7e-05,5.00537]
[1779402435268,29.95,77594.62,0.2,0.05073,7e-05,5.01011]
[1779402442708,29.95,77587.47,0.2,0.05021,7e-05,4.9685]
[1779402448360,29.95,77588.0,0.2,0.05023,7e-05,4.97066]
[1779402453395,29.95,77588.98,0.2,0.05025,7e-05,4.97113]
[1779402458429,29.94,77586.86,0.2,0.0501,7e-05,4.95842]
[1779402463464,29.94,77581.05,0.2,0.04967,7e-05,4.92472]
[1779402469507,29.94,77581.55,0.2,0.04971,7e-05,4.92725]
[1779402474542,29.94,77583.81,0.2,0.04986,7e-05,4.93995]
[1779402481597,29.94,77584.1,0.2,0.04988,7e-05,4.94134]
[1779402487231,29.94,77592.56,0.2,0.05049,7e-05,4.9896]
[1779402492676,29.94,77593.1,0.2,0.05052,7e-05,4.99214]
[1779402497711,29.94,77591.82,0.2,0.05042,7e-05,4.98432]
[1779402502745,29.94,77590.38,0.2,0.05031,7e-05,4.97565]
[1779402509795,29.94,77590.57,0.2,0.05032,7e-05,4.97625]
[1779402514831,29.94,77590.45,0.2,0.05026,7e-05,4.97054]
[1779402519866,29.93,77589.45,0.2,0.05018,7e-05,4.96436]
[1779402527922,29.93,77590.57,0.2,0.05026,7e-05,4.97005]
[1779402532958,29.93,77594.3,0.2,0.05052,7e-05,4.99099]
[1779402537992,29.93,77594.76,0.2,0.05054,7e-05,4.99304]
[1779402540016,29.93,77610.98,0.2,0.05173,7e-05,5.08681]
[1779402546056,29.93,77613.53,0.2,0.05189,7e-05,5.1001]
[1779402551087,29.92,77614.34,0.2,0.05194,7e-05,5.10353]
[1779402556123,29.92,77614.53,0.2,0.05194,7e-05,5.10386]
[1779402561157,29.92,77618.05,0.2,0.05219,7e-05,5.1238]
[1779402566193,29.92,77620.15,0.2,0.05234,7e-05,5.13532]
[1779402571227,29.92,77622.89,0.2,0.05249,7e-05,5.14586]
[1779402576263,29.92,77624.57,0.2,0.0526,7e-05,5.1549]
[1779402583314,29.91,77626.82,0.2,0.05276,7e-05,5.16698]
[1779402588346,29.91,77628.57,0.2,0.05288,8e-05,5.17641]
[1779402593383,29.91,77627.26,0.2,0.05277,7e-05,5.16782]
[1779402599424,29.91,77627.34,0.2,0.05276,7e-05,5.16729]
[1779402604462,29.9,77627.25,0.2,0.05274,7e-05,5.16592]
[1779402609496,29.9,77627.0,0.2,0.05271,7e-05,5.16363]
[1779402614532,29.9,77627.57,0.2,0.05275,7e-05,5.16617]
[1779402620574,29.9,77627.19,0.2,0.05271,7e-05,5.16294]
[1779402625611,29.9,77630.37,0.2,0.05293,8e-05,5.18081]
[1779402630645,29.89,77626.9,0.2,0.05266,7e-05,5.1592]
[1779402635680,29.89,77624.53,0.2,0.05243,7e-05,5.1397]
[1779402641722,29.89,77625.59,0.2,0.05249,7e-05,5.14504]
[1779402646757,29.89,77627.83,0.2,0.05265,7e-05,5.15724]
[1779402651793,29.89,77638.37,0.2,0.05342,8e-05,5.2181]
[1779402654124,29.88,77649.51,0.2,0.05426,8e-05,5.28369]
[1779402659849,29.88,77648.34,0.2,0.05414,8e-05,5.27399]
[1779402664891,29.87,77640.88,0.2,0.05354,8e-05,5.22752]
[1779402669927,29.87,77647.61,0.2,0.05403,8e-05,5.26565]
[1779402674962,29.86,77647.62,0.2,0.054,8e-05,5.26358]
[1779402679998,29.86,77649.26,0.2,0.0541,8e-05,5.27128]
[1779402685041,29.86,77652.72,0.2,0.05434,8e-05,5.28985]
[1779402690068,29.85,77648.64,0.2,0.054,8e-05,5.26319]
[1779402695103,29.85,77648.23,0.2,0.05389,8e-05,5.25384]
[1779402700138,29.84,77644.94,0.2,0.05362,8e-05,5.23206]
[1779402705173,29.84,77639.08,0.2,0.05315,8e-05,5.19534]
[1779402712223,29.83,77640.71,0.2,0.05324,8e-05,5.2024]
[1779402717258,29.83,77639.94,0.2,0.05315,8e-05,5.19595]
[1779402722294,29.82,77639.48,0.2,0.05309,8e-05,5.1914]
[1779402727329,29.82,77641.54,0.2,0.05323,8e-05,5.20179]
[1779402734380,29.81,77639.72,0.2,0.05306,8e-05,5.18843]
[1779402739415,29.81,77639.6,0.2,0.05302,8e-05,5.18596]
[1779402744451,29.81,77637.21,0.2,0.05282,8e-05,5.17018]
[1779402751499,29.8,77637.08,0.2,0.05274,8e-05,5.16251]
[1779402757541,29.8,77636.87,0.2,0.0527,8e-05,5.15943]
[1779402767612,29.79,77636.44,0.2,0.05263,8e-05,5.15395]
[1779402772648,29.79,77630.39,0.2,0.05216,7e-05,5.11701]
[1779402777681,29.79,77629.39,0.2,0.05207,7e-05,5.10995]
[1779402782717,29.78,77630.02,0.2,0.0521,7e-05,5.11247]
[1779402789368,29.78,77629.98,0.2,0.05208,7e-05,5.11041]
[1779402794801,29.78,77628.25,0.2,0.05193,7e-05,5.09868]
[1779402800843,29.77,77627.43,0.2,0.05185,7e-05,5.09237]
[1779402805879,29.77,77627.17,0.2,0.05182,7e-05,5.09008]
[1779402810915,29.77,77625.93,0.2,0.05171,7e-05,5.0818]
[1779402815950,29.77,77627.61,0.2,0.05178,7e-05,5.08597]
[1779402820984,29.77,77628.39,0.2,0.05183,7e-05,5.08984]
[1779402826021,29.76,77623.31,0.2,0.05144,7e-05,5.05888]
[1779402831056,29.76,77621.72,0.2,0.05131,7e-05,5.0485]
[1779402833069,29.76,77608.15,0.2,0.05031,7e-05,4.96928]
[1779402838104,29.76,77611.48,0.2,0.05055,7e-05,4.98824]
[1779402843139,29.76,77614.82,0.2,0.05079,7e-05,5.00735]
[1779402848175,29.76,77610.63,0.2,0.05048,7e-05,4.9828]
[1779402853209,29.76,77605.79,0.2,0.05013,7e-05,4.95499]
[1779402858249,29.76,77607.84,0.2,0.05028,7e-05,4.96681]
[1779402863285,29.76,77610.13,0.2,0.05045,7e-05,4.98007]
[1779402868324,29.76,77603.44,0.2,0.04996,7e-05,4.94158]
[1779402873364,29.76,77597.6,0.2,0.0495,7e-05,4.90382]
[1779402879411,29.76,77597.31,0.2,0.04949,7e-05,4.9029]
[1779402881914,29.76,77596.33,0.2,0.04943,7e-05,4.89754]
[1779402882284,29.76,77596.33,0.2,0.04943,7e-05,4.89754]
[1779402882386,29.76,77596.33,0.2,0.04943,7e-05,4.89754]
[1779402882392,29.76,77596.33,0.2,0.04943,7e-05,4.89754]
[1779402882462,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883513,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883536,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883574,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883597,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883679,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883712,29.76,77583.12,0.2,0.04849,7e-05,4.82235]
[1779402883712,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402883868,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402883893,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402883973,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402884006,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402884080,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402884107,29.76,77577.08,0.2,0.04807,7e-05,4.7883]
[1779402884448,29.76,77577.08,0.2,0.04807,7e-05,4.78856]
[1779402886809,29.76,77577.96,0.2,0.04814,7e-05,4.79414]
[1779402886866,29.76,77577.96,0.2,0.04814,7e-05,4.79414]
[1779402887468,29.76,77578.54,0.2,0.04818,7e-05,4.79772]
[1779402889421,29.77,77578.57,0.2,0.04819,7e-05,4.79819]
[1779402889482,29.77,77578.85,0.2,0.04821,7e-05,4.80007]
[1779402894523,29.77,77576.47,0.2,0.04806,7e-05,4.78817]
[1779402894819,29.77,77576.47,0.2,0.04806,7e-05,4.78817]
[1779402897549,29.77,77565.19,0.2,0.04729,7e-05,4.72576]
[1779402898042,29.77,77565.19,0.2,0.04729,7e-05,4.72576]
[1779402899164,29.77,77564.4,0.2,0.04724,7e-05,4.72176]
[1779402901550,29.77,77559.76,0.2,0.04693,7e-05,4.6967]
[1779402906777,29.78,77558.11,0.2,0.04684,7e-05,4.6893]
[1779402912653,29.79,77556.91,0.2,0.0468,7e-05,4.68609]
[1779402916682,29.79,77567.07,0.2,0.04753,7e-05,4.74458]
[1779402921717,29.79,77566.45,0.2,0.0475,7e-05,4.74277]
[1779402924739,29.8,77554.2,0.2,0.04667,7e-05,4.6754]
[1779402930781,29.8,77553.88,0.2,0.04668,7e-05,4.67628]
[1779402936822,29.81,77562.74,0.2,0.04728,7e-05,4.7236]
[1779402942865,29.81,77560.89,0.2,0.04718,7e-05,4.71559]
[1779402947900,29.82,77561.59,0.2,0.04726,7e-05,4.72145]
[1779402952934,29.82,77562.29,0.2,0.04733,7e-05,4.72766]
[1779402957969,29.83,77562.32,0.2,0.04736,7e-05,4.72971]
[1779402964014,29.83,77563.61,0.2,0.04748,7e-05,4.73915]
[1779402969047,29.84,77561.92,0.2,0.04738,7e-05,4.73152]
[1779402974082,29.84,77563.36,0.2,0.0475,7e-05,4.74147]
[1779402979117,29.84,77574.64,0.2,0.04831,7e-05,4.80663]
[1779402984152,29.85,77581.02,0.2,0.04878,7e-05,4.84401]
[1779402990790,29.85,77573.89,0.2,0.04829,7e-05,4.80497]
[1779402992213,29.85,77566.2,0.2,0.04772,7e-05,4.75765]
[1779402997243,29.85,77567.39,0.2,0.04782,7e-05,4.76611]
[1779403002278,29.86,77568.11,0.2,0.0479,7e-05,4.77185]
[1779403007314,29.86,77571.54,0.2,0.04816,7e-05,4.7928]
[1779403012409,29.86,77570.46,0.2,0.0481,7e-05,4.78796]
[1779403012430,29.86,77570.46,0.2,0.0481,7e-05,4.78796]
[1779403012501,29.86,77570.46,0.2,0.0481,7e-05,4.78796]
[1779403012555,29.86,77568.63,0.2,0.04797,7e-05,4.77797]
[1779403021000,29.87,77567.16,0.2,0.04791,7e-05,4.77264]
[1779403026449,29.88,77562.98,0.2,0.04764,7e-05,4.75084]
[1779403031484,29.88,77558.42,0.2,0.04734,7e-05,4.72716]
[1779403036833,29.88,77558.35,0.2,0.04735,7e-05,4.72793]
[1779403036969,29.88,77557.63,0.2,0.04731,7e-05,4.72469]
[1779403042425,29.89,77551.81,0.2,0.04694,7e-05,4.69436]
[1779403048257,29.89,77557.13,0.2,0.04734,7e-05,4.72664]
[1779403049501,29.9,77556.34,0.2,0.04729,7e-05,4.72265]
[1779403049510,29.9,77556.34,0.2,0.04729,7e-05,4.72265]
[1779403049535,29.9,77556.34,0.2,0.04729,7e-05,4.72265]
[1779403049577,29.9,77556.34,0.2,0.04729,7e-05,4.72308]
[1779403054650,29.9,77554.52,0.2,0.04715,7e-05,4.71057]
[1779403061304,29.91,77553.27,0.2,0.04711,7e-05,4.70668]
[1779403066733,29.91,77549.19,0.2,0.04685,7e-05,4.68621]
[1779403069754,29.92,77537.65,0.2,0.04609,7e-05,4.62387]
[1779403071545,29.92,77535.89,0.2,0.04598,7e-05,4.61476]
[1779403071559,29.92,77535.89,0.2,0.04598,7e-05,4.61476]
[1779403072117,29.92,77536.48,0.2,0.04602,7e-05,4.61858]
[1779403072775,29.92,77536.26,0.2,0.04602,7e-05,4.61794]
[1779403077809,29.93,77534.94,0.2,0.04596,7e-05,4.61351]
[1779403082845,29.93,77526.99,0.2,0.04546,7e-05,4.57292]
[1779403084922,29.93,77526.83,0.2,0.04546,7e-05,4.57267]
[1779403088534,29.94,77521.67,0.2,0.04515,7e-05,4.54721]
[1779403088545,29.94,77521.67,0.2,0.04515,7e-05,4.54721]
[1779403092621,29.95,77520.74,0.2,0.04512,7e-05,4.54485]
[1779403092634,29.95,77520.74,0.2,0.04512,7e-05,4.54485]
[1779403097662,29.95,77518.27,0.2,0.045,7e-05,4.53487]
[1779403100857,29.96,77516.98,0.2,0.04494,7e-05,4.52993]
[1779403100974,29.96,77516.69,0.2,0.04493,7e-05,4.52905]
[1779403105337,29.97,77515.65,0.2,0.0449,7e-05,4.52616]
[1779403111654,29.98,77512.6,0.2,0.04471,7e-05,4.51014]
[1779403117088,29.99,77518.89,0.2,0.04517,7e-05,4.54753]
[1779403122125,29.99,77515.91,0.2,0.04502,7e-05,4.53516]
[1779403127157,30.0,77511.89,0.2,0.0448,7e-05,4.51672]
[1779403132193,30.01,77508.43,0.2,0.04461,7e-05,4.5015]
[1779403137229,30.02,77508.94,0.2,0.04469,7e-05,4.50769]
[1779403142263,30.03,77506.07,0.2,0.04454,7e-05,4.49572]
[1779403147297,30.03,77505.95,0.2,0.04458,7e-05,4.49854]
[1779403152333,30.04,77506.55,0.2,0.04466,7e-05,4.5052]
[1779403158376,30.05,77506.91,0.2,0.04473,7e-05,4.51118]
[1779403159245,30.05,77506.91,0.2,0.04473,7e-05,4.51118]
[1779403162004,30.05,77491.69,0.2,0.04377,6e-05,4.43168]
[1779403162974,30.05,77491.69,0.2,0.04377,6e-05,4.43168]
[1779403168446,30.07,77494.95,0.2,0.04404,6e-05,4.45455]
[1779403173480,30.08,77494.25,0.2,0.04401,6e-05,4.45029]
[1779403178516,30.09,77495.98,0.2,0.04417,6e-05,4.46341]
[1779403183550,30.09,77497.0,0.2,0.04428,7e-05,4.47269]
[1779403188585,30.1,77497.7,0.2,0.04437,7e-05,4.48021]
[1779403193620,30.11,77495.77,0.2,0.04429,7e-05,4.47366]
[1779403195648,30.11,77496.64,0.2,0.04436,7e-05,4.47908]
[1779403201677,30.13,77493.62,0.2,0.04423,6e-05,4.46817]
[1779403206524,30.13,77492.43,0.2,0.04418,6e-05,4.46413]
[1779403211748,30.14,77494.52,0.2,0.04438,7e-05,4.48073]
[1779403215934,30.15,77505.2,0.2,0.04511,7e-05,4.541]
[1779403221818,30.16,77512.82,0.2,0.04566,7e-05,4.58575]
[1779403226853,30.16,77514.45,0.2,0.04581,7e-05,4.59743]
[1779403231887,30.17,77517.24,0.2,0.04599,7e-05,4.61096]
[1779403236941,30.18,77519.88,0.2,0.0462,7e-05,4.62872]
[1779403241976,30.18,77521.33,0.2,0.04633,7e-05,4.63886]
[1779403247012,30.19,77529.51,0.2,0.04692,7e-05,4.68675]
[1779403253057,30.19,77538.07,0.2,0.04753,7e-05,4.73607]
[1779403258093,30.2,77538.09,0.2,0.04756,7e-05,4.73807]
[1779403263132,30.2,77537.41,0.2,0.04754,7e-05,4.73645]
[1779403264640,30.2,77537.63,0.2,0.04755,7e-05,4.73802]
[1779403264672,30.2,77537.63,0.2,0.04755,7e-05,4.73802]
[1779403265218,30.21,77537.59,0.2,0.04756,7e-05,4.73814]
[1779403266151,30.21,77537.64,0.2,0.04756,7e-05,4.73876]
[1779403271186,30.21,77545.69,0.2,0.04813,7e-05,4.78456]
[1779403276224,30.21,77551.46,0.2,0.04855,7e-05,4.81813]
[1779403282870,30.21,77550.57,0.2,0.0485,7e-05,4.81438]
[1779403288307,30.22,77550.88,0.2,0.04854,7e-05,4.81711]
[1779403293896,30.22,77550.86,0.2,0.04851,7e-05,4.81335]
[1779403293937,30.22,77560.88,0.2,0.04921,7e-05,4.86993]
[1779403299386,30.22,77562.77,0.2,0.04935,7e-05,4.88081]
[1779403304421,30.22,77560.43,0.2,0.04919,7e-05,4.86787]
[1779403309460,30.22,77559.2,0.2,0.0491,7e-05,4.86114]
[1779403317415,30.22,77556.87,0.2,0.04894,7e-05,4.84812]
[1779403323150,30.22,77553.3,0.2,0.04869,7e-05,4.82833]
[1779403329595,30.22,77552.49,0.2,0.04864,7e-05,4.82397]
[1779403334793,30.22,77552.68,0.2,0.04865,7e-05,4.82514]
[1779403334824,30.22,77552.68,0.2,0.04865,7e-05,4.82514]
[1779403334855,30.22,77555.53,0.2,0.04885,7e-05,4.84112]
[1779403336508,30.22,77555.53,0.2,0.04885,7e-05,4.8411]
[1779403336529,30.22,77555.53,0.2,0.04885,7e-05,4.8411]
[1779403336645,30.22,77557.9,0.2,0.04902,7e-05,4.85437]
[1779403341681,30.22,77558.77,0.2,0.04908,7e-05,4.85911]
[1779403346715,30.22,77560.59,0.2,0.0492,7e-05,4.86917]
[1779403351752,30.22,77561.46,0.2,0.04922,7e-05,4.86932]
[1779403356789,30.22,77562.32,0.2,0.04928,7e-05,4.87405]
[1779403363837,30.22,77562.71,0.2,0.04931,7e-05,4.8761]
[1779403369152,30.22,77565.61,0.2,0.04951,7e-05,4.89237]
[1779403374915,30.22,77571.85,0.2,0.04995,7e-05,4.92712]
[1779403379950,30.22,77573.01,0.2,0.05002,7e-05,4.93333]
[1779403385044,30.22,77582.06,0.2,0.05067,7e-05,4.98433]
[1779403391029,30.21,77580.62,0.2,0.05054,7e-05,4.97475]
[1779403397070,30.21,77578.33,0.2,0.05037,7e-05,4.96098]
[1779403402106,30.21,77578.71,0.2,0.05039,7e-05,4.96244]
[1779403410162,30.21,77578.76,0.2,0.05038,7e-05,4.96164]
[1779403416203,30.21,77578.43,0.2,0.0503,7e-05,4.95438]
[1779403421238,30.21,77578.02,0.2,0.05026,7e-05,4.95135]
[1779403425327,30.2,77575.92,0.2,0.05011,7e-05,4.93921]
[1779403431308,30.2,77572.21,0.2,0.04984,7e-05,4.91776]
[1779403436344,30.2,77571.32,0.2,0.04977,7e-05,4.91241]
[1779403437122,30.2,77571.32,0.2,0.04977,7e-05,4.91241]
[1779403437564,30.2,77571.5,0.2,0.04979,7e-05,4.91337]
[1779403437578,30.2,77571.5,0.2,0.04979,7e-05,4.91337]
[1779403442581,30.2,77575.99,0.2,0.0501,7e-05,4.93848]
[1779403443729,30.2,77577.57,0.2,0.05021,7e-05,4.94736]
[1779403443783,30.2,77577.79,0.2,0.05023,7e-05,4.94862]
[1779403446250,30.2,77577.79,0.2,0.05023,7e-05,4.94862]
[1779403451451,30.2,77576.36,0.2,0.05012,7e-05,4.93977]
[1779403452422,30.2,77576.36,0.2,0.05012,7e-05,4.93977]
[1779403452460,30.2,77576.36,0.2,0.05012,7e-05,4.93977]
[1779403454012,30.2,77577.56,0.2,0.0502,7e-05,4.9466]
[1779403454058,30.2,77577.55,0.2,0.0502,7e-05,4.94631]
[1779403459508,30.2,77578.55,0.2,0.05027,7e-05,4.95169]
[1779403464366,30.2,77579.66,0.2,0.05034,7e-05,4.95771]
[1779403469577,30.2,77578.08,0.2,0.05022,7e-05,4.94826]
[1779403474611,30.2,77576.49,0.2,0.05006,7e-05,4.93436]
[1779403480657,30.2,77577.51,0.2,0.05014,7e-05,4.93999]
[1779403486695,30.2,77578.14,0.2,0.05018,7e-05,4.94343]
[1779403491731,30.2,77576.65,0.2,0.05007,7e-05,4.93486]
[1779403496767,30.2,77575.72,0.2,0.05,7e-05,4.92953]
[1779403501803,30.2,77581.42,0.2,0.05041,7e-05,4.96184]
[1779403505830,30.19,77590.98,0.2,0.0511,7e-05,5.0161]
[1779403510865,30.19,77592.53,0.2,0.0512,7e-05,5.02421]
[1779403515900,30.19,77594.62,0.2,0.05134,7e-05,5.03543]
[1779403520935,30.19,77596.53,0.2,0.05147,7e-05,5.04565]
[1779403524963,30.19,77586.51,0.2,0.05074,7e-05,4.98772]
[1779403531004,30.19,77589.15,0.2,0.05088,7e-05,4.99768]
[1779403536040,30.19,77593.58,0.2,0.05119,7e-05,5.02256]
[1779403541074,30.18,77591.87,0.2,0.05106,7e-05,5.01201]
[1779403546109,30.18,77590.83,0.2,0.05097,7e-05,5.00528]
[1779403551145,30.18,77588.9,0.2,0.05082,7e-05,4.99349]
[1779403558194,30.18,77587.78,0.2,0.05073,7e-05,4.98608]
[1779403563229,30.18,77592.46,0.2,0.05106,7e-05,5.01212]
[1779403569271,30.17,77590.47,0.2,0.0509,7e-05,4.99956]
[1779403574305,30.17,77587.31,0.2,0.05066,7e-05,4.98058]
[1779403579341,30.17,77587.19,0.2,0.05064,7e-05,4.97907]
[1779403584376,30.17,77586.39,0.2,0.05057,7e-05,4.97371]
[1779403589411,30.17,77585.07,0.2,0.05047,7e-05,4.96554]
[1779403595452,30.17,77582.15,0.2,0.05021,7e-05,4.94332]
[1779403600487,30.16,77579.16,0.2,0.04999,7e-05,4.92581]
[1779403605525,30.16,77579.36,0.2,0.04999,7e-05,4.9265]
[1779403615204,30.16,77579.37,0.2,0.04998,7e-05,4.92569]
[1779403621636,30.16,77579.46,0.2,0.04998,7e-05,4.92568]
[1779403626673,30.16,77579.56,0.2,0.04999,7e-05,4.92591]
[1779403632714,30.16,77580.48,0.2,0.05004,7e-05,4.93052]
[1779403638755,30.16,77580.34,0.2,0.05003,7e-05,4.92917]
[1779403643790,30.16,77581.51,0.2,0.0501,7e-05,4.93533]
[1779403648825,30.15,77581.38,0.2,0.05009,7e-05,4.93398]
[1779403655484,30.15,77581.84,0.2,0.05007,7e-05,4.93136]
[1779403660909,30.15,77581.78,0.2,0.05006,7e-05,4.93053]
[1779403665944,30.15,77581.22,0.2,0.05001,7e-05,4.92688]
[1779403670980,30.15,77581.14,0.2,0.05,7e-05,4.92589]
[1779403676016,30.15,77580.66,0.2,0.04996,7e-05,4.92282]
[1779403681053,30.15,77579.56,0.2,0.04988,7e-05,4.91607]
[1779403686087,30.15,77580.17,0.2,0.04992,7e-05,4.91926]
[1779403692412,30.15,77580.2,0.2,0.04992,7e-05,4.91914]
[1779403699179,30.15,77575.4,0.2,0.04957,7e-05,4.89155]
[1779403704214,30.15,77571.5,0.2,0.04929,7e-05,4.86965]
[1779403707694,30.15,77571.91,0.2,0.04932,7e-05,4.87207]
[1779403712707,30.15,77566.98,0.2,0.04894,7e-05,4.83984]
[1779403712891,30.15,77566.98,0.2,0.04894,7e-05,4.83984]
[1779403712902,30.15,77566.98,0.2,0.04894,7e-05,4.83984]
[1779403716980,30.15,77567.85,0.2,0.049,7e-05,4.84518]
[1779403717008,30.15,77567.85,0.2,0.049,7e-05,4.84518]
[1779403717317,30.15,77567.85,0.2,0.049,7e-05,4.84527]
[1779403722354,30.15,77570.88,0.2,0.04922,7e-05,4.86278]
[1779403727388,30.15,77571.26,0.2,0.04925,7e-05,4.8653]
[1779403732541,30.15,77575.5,0.2,0.04956,7e-05,4.88953]
[1779403732565,30.15,77575.5,0.2,0.04956,7e-05,4.88953]
[1779403733397,30.15,77575.06,0.2,0.04953,7e-05,4.88708]
[1779403733406,30.15,77575.06,0.2,0.04953,7e-05,4.88713]
[1779403737587,30.15,77575.06,0.2,0.04953,7e-05,4.88727]
[1779403739589,30.15,77583.01,0.2,0.0501,7e-05,4.93249]
[1779403739602,30.15,77579.33,0.2,0.04984,7e-05,4.91154]
[1779403746520,30.15,77575.71,0.2,0.04958,7e-05,4.89133]
[1779403756188,30.15,77575.96,0.2,0.04961,7e-05,4.89331]
[1779403758440,30.15,77575.96,0.2,0.04961,7e-05,4.89331]
[1779403763640,30.15,77571.77,0.2,0.04931,7e-05,4.87004]
[1779403770688,30.16,77572.31,0.2,0.04936,7e-05,4.87365]
[1779403776732,30.16,77573.58,0.2,0.04941,7e-05,4.87666]
[1779403778489,30.16,77573.65,0.2,0.04942,7e-05,4.87714]
[1779403778582,30.16,77573.65,0.2,0.04942,7e-05,4.87714]
[1779403778746,30.16,77573.49,0.2,0.04941,7e-05,4.87631]
[1779403783780,30.16,77571.99,0.2,0.04931,7e-05,4.8683]
[1779403790316,30.16,77572.04,0.2,0.04931,7e-05,4.86878]
[1779403792955,30.16,77572.67,0.2,0.04937,7e-05,4.87292]
[1779403793045,30.16,77572.67,0.2,0.04937,7e-05,4.87301]
[1779403798887,30.16,77575.0,0.2,0.04954,7e-05,4.88673]
[1779403802408,30.16,77574.14,0.2,0.04948,7e-05,4.88194]
[1779403803212,30.16,77574.48,0.2,0.04951,7e-05,4.88412]
[1779403803314,30.16,77574.4,0.2,0.0495,7e-05,4.88375]
[1779403808956,30.16,77574.42,0.2,0.04951,7e-05,4.88428]
[1779403813991,30.16,77574.29,0.2,0.0495,7e-05,4.88396]
[1779403818586,30.16,77573.97,0.2,0.04949,7e-05,4.88248]
[1779403818752,30.16,77573.97,0.2,0.04949,7e-05,4.88248]
[1779403818597,30.16,77565.27,0.2,0.04887,7e-05,4.83349]
[1779403819315,30.16,77565.27,0.2,0.04887,7e-05,4.83349]
[1779403819397,30.16,77565.27,0.2,0.04887,7e-05,4.83349]
[1779403819499,30.16,77552.28,0.2,0.04797,7e-05,4.76098]
[1779403820218,30.16,77552.28,0.2,0.04797,7e-05,4.76098]
[1779403820279,30.17,77547.26,0.2,0.04762,7e-05,4.73335]
[1779403822343,30.17,77547.77,0.2,0.04766,7e-05,4.73618]
[1779403822363,30.17,77547.77,0.2,0.04766,7e-05,4.73618]
[1779403822464,30.17,77548.18,0.2,0.04769,7e-05,4.73909]
[1779403827866,30.17,77547.51,0.2,0.04767,7e-05,4.73697]
[1779403827942,30.17,77547.2,0.2,0.04765,7e-05,4.73525]
[1779403833126,30.17,77548.18,0.2,0.0477,7e-05,4.73804]
[1779403838160,30.18,77555.5,0.2,0.04822,7e-05,4.78]
[1779403843195,30.18,77554.16,0.2,0.04814,7e-05,4.77367]
[1779403848233,30.18,77552.12,0.2,0.04801,7e-05,4.76342]
[1779403855281,30.19,77548.34,0.2,0.04777,7e-05,4.7443]
[1779403860318,30.19,77552.0,0.2,0.04804,7e-05,4.76587]
[1779403865352,30.19,77550.73,0.2,0.04797,7e-05,4.75991]
[1779403872392,30.19,77549.46,0.2,0.04789,7e-05,4.75371]
[1779403878443,30.2,77543.13,0.2,0.04748,7e-05,4.72054]
[1779403883477,30.2,77541.55,0.2,0.04739,7e-05,4.71303]
[1779403889520,30.2,77540.3,0.2,0.04732,7e-05,4.70762]
[1779403891831,30.2,77540.29,0.2,0.04732,7e-05,4.70757]
[1779403891892,30.21,77540.38,0.2,0.04729,7e-05,4.70402]
[1779403895740,30.21,77540.38,0.2,0.04729,7e-05,4.70402]
[1779403895841,30.21,77539.73,0.2,0.04726,7e-05,4.70141]
[1779403901603,30.21,77537.7,0.2,0.04713,7e-05,4.69146]
[1779403907247,30.21,77538.04,0.2,0.04718,7e-05,4.6949]
[1779403912682,30.22,77542.86,0.2,0.04753,7e-05,4.723]
[1779403917717,30.22,77544.59,0.2,0.04766,7e-05,4.73352]
[1779403922752,30.22,77540.64,0.2,0.0474,7e-05,4.71265]
[1779403927789,30.22,77540.11,0.2,0.04738,7e-05,4.7108]
[1779403932824,30.23,77537.89,0.2,0.04724,7e-05,4.69971]
[1779403942894,30.23,77538.56,0.2,0.04731,7e-05,4.70549]
[1779403947929,30.24,77539.86,0.2,0.04742,7e-05,4.71398]
[1779403952964,30.24,77540.61,0.2,0.04744,7e-05,4.71465]
[1779403959006,30.24,77539.35,0.2,0.04737,7e-05,4.70903]
[1779403963581,30.24,77539.4,0.2,0.04738,7e-05,4.71022]
[1779403963683,30.24,77541.3,0.2,0.04752,7e-05,4.72094]
[1779403969076,30.25,77542.17,0.2,0.04759,7e-05,4.72676]
[1779403972486,30.25,77543.33,0.2,0.04767,7e-05,4.73357]
[1779403973856,30.25,77543.63,0.2,0.0477,7e-05,4.7356]
[1779403974189,30.25,77543.6,0.2,0.0477,7e-05,4.7358]
[1779403975916,30.25,77543.6,0.2,0.0477,7e-05,4.7358]
[1779403976125,30.25,77543.36,0.2,0.04769,7e-05,4.73448]
[1779403981162,30.25,77543.16,0.2,0.04768,7e-05,4.73427]
[1779403982441,30.25,77543.16,0.2,0.04768,7e-05,4.73427]
[1779403984133,30.25,77542.88,0.2,0.04767,7e-05,4.73327]
[1779403984234,30.25,77542.68,0.2,0.04766,7e-05,4.73253]
[1779403992243,30.26,77542.46,0.2,0.04766,7e-05,4.73278]
[1779403997878,30.26,77544.19,0.2,0.04779,7e-05,4.74327]
[1779404003319,30.26,77545.36,0.2,0.04789,7e-05,4.75065]
[1779404008354,30.26,77546.68,0.2,0.04799,7e-05,4.75869]
[1779404013390,30.26,77547.67,0.2,0.04802,7e-05,4.76037]
[1779404018424,30.27,77542.26,0.2,0.04766,7e-05,4.73144]
[1779404023459,30.27,77541.59,0.2,0.04763,7e-05,4.7288]
[1779404029501,30.27,77540.47,0.2,0.04757,7e-05,4.72388]
[1779404033413,30.27,77540.07,0.2,0.04755,7e-05,4.72229]
[1779404033530,30.27,77539.87,0.2,0.04754,7e-05,4.7214]
[1779404038565,30.27,77539.48,0.2,0.04752,7e-05,4.72028]
[1779404042438,30.28,77542.44,0.2,0.04774,7e-05,4.73722]
[1779404043688,30.28,77542.71,0.2,0.04776,7e-05,4.73888]
[1779404043703,30.28,77542.48,0.2,0.04774,7e-05,4.73778]
[1779404049642,30.28,77543.66,0.2,0.04784,7e-05,4.7453]
[1779404055684,30.28,77547.85,0.2,0.04813,7e-05,4.7692]
[1779404060719,30.28,77547.29,0.2,0.0481,7e-05,4.76661]
[1779404065753,30.28,77549.87,0.2,0.04829,7e-05,4.78142]
[1779404070789,30.28,77551.87,0.2,0.04843,7e-05,4.79301]
[1779404075825,30.28,77553.56,0.2,0.04851,7e-05,4.79835]
[1779404080860,30.29,77554.18,0.2,0.04856,7e-05,4.80232]
[1779404086014,30.29,77555.77,0.2,0.04868,7e-05,4.81161]
[1779404095965,30.29,77554.2,0.2,0.04859,7e-05,4.8042]
[1779404102009,30.29,77555.35,0.2,0.04868,7e-05,4.81151]
[1779404107048,30.29,77558.04,0.2,0.04888,7e-05,4.82727]
[1779404113090,30.3,77559.69,0.2,0.049,7e-05,4.83728]
[1779404118727,30.3,77560.19,0.2,0.04905,7e-05,4.84086]
[1779404124167,30.3,77562.87,0.2,0.04924,7e-05,4.85651]
[1779404129201,30.3,77564.76,0.2,0.04938,7e-05,4.86759]
[1779404134237,30.3,77563.2,0.2,0.04923,7e-05,4.85469]
[1779404138184,30.3,77569.93,0.2,0.04971,7e-05,4.89285]
[1779404138867,30.3,77570.38,0.2,0.04975,7e-05,4.89547]
[1779404142440,30.3,77569.97,0.2,0.04972,7e-05,4.89317]
[1779404144328,30.3,77575.35,0.2,0.0501,7e-05,4.92355]
[1779404144411,30.3,77572.97,0.2,0.04993,7e-05,4.90996]
[1779404150350,30.3,77572.43,0.2,0.04989,7e-05,4.90675]
[1779404155385,30.3,77573.85,0.2,0.04999,7e-05,4.91456]
[1779404160853,30.3,77573.06,0.2,0.04993,7e-05,4.90997]
[1779404167037,30.3,77568.81,0.2,0.04963,7e-05,4.88575]
[1779404172386,30.3,77562.71,0.2,0.0492,7e-05,4.85156]
[1779404177540,30.3,77559.78,0.2,0.04899,7e-05,4.83547]
[1779404183405,30.3,77557.44,0.2,0.04883,7e-05,4.82257]
[1779404183500,30.3,77557.44,0.2,0.04883,7e-05,4.82261]
[1779404184314,30.3,77557.44,0.2,0.04883,7e-05,4.82261]
[1779404185456,30.3,77557.44,0.2,0.04883,7e-05,4.82265]
[1779404186037,30.3,77557.44,0.2,0.04883,7e-05,4.82269]
[1779404191638,30.3,77553.37,0.2,0.04851,7e-05,4.79561]
[1779404196673,30.3,77552.01,0.2,0.04842,7e-05,4.78821]
[1779404202715,30.3,77550.01,0.2,0.04828,7e-05,4.77736]
[1779404207749,30.3,77547.15,0.2,0.04809,7e-05,4.76172]
[1779404213791,30.3,77546.92,0.2,0.04807,7e-05,4.76072]
[1779404219835,30.3,77545.7,0.2,0.04799,7e-05,4.75423]
[1779404225877,30.31,77545.01,0.2,0.04795,7e-05,4.75069]
[1779404235948,30.31,77543.89,0.2,0.04788,7e-05,4.74496]
[1779404245011,30.31,77543.05,0.2,0.04782,7e-05,4.74074]
[1779404250046,30.31,77542.06,0.2,0.04776,7e-05,4.73549]
[1779404255080,30.31,77540.37,0.2,0.0476,7e-05,4.72191]
[1779404261123,30.31,77542.1,0.2,0.04773,7e-05,4.73182]
[1779404268175,30.31,77541.65,0.2,0.0477,7e-05,4.72973]
[1779404274215,30.31,77541.34,0.2,0.04768,7e-05,4.72837]
[1779404279853,30.31,77540.8,0.2,0.04765,7e-05,4.72577]
[1779404285290,30.31,77544.44,0.2,0.04791,7e-05,4.74626]
[1779404290325,30.31,77546.06,0.2,0.04802,7e-05,4.75557]
[1779404295360,30.31,77551.8,0.2,0.04843,7e-05,4.78781]
[1779404301402,30.32,77553.88,0.2,0.04858,7e-05,4.79974]
[1779404306438,30.32,77556.45,0.2,0.04876,7e-05,4.81436]
[1779404311934,30.32,77557.86,0.2,0.04886,7e-05,4.82247]
[1779404318061,30.32,77558.9,0.2,0.04889,7e-05,4.824]
[1779404323557,30.32,77561.14,0.2,0.04906,7e-05,4.83707]
[1779404328592,30.32,77558.76,0.2,0.0489,7e-05,4.82418]
[1779404333628,30.32,77561.2,0.2,0.04907,7e-05,4.83823]
[1779404340280,30.32,77562.05,0.2,0.04914,7e-05,4.84341]
[1779404345710,30.32,77563.47,0.2,0.04924,7e-05,4.85178]
[1779404350745,30.32,77564.01,0.2,0.04929,7e-05,4.85512]
[1779404360822,30.32,77564.3,0.2,0.04931,7e-05,4.85738]
[1779404365867,30.32,77570.05,0.2,0.04973,7e-05,4.88998]
[1779404374930,30.33,77568.81,0.2,0.0496,7e-05,4.87862]
[1779404380563,30.33,77568.46,0.2,0.04957,7e-05,4.87684]
[1779404387017,30.33,77568.34,0.2,0.04957,7e-05,4.87645]
[1779404394066,30.33,77568.31,0.2,0.04957,7e-05,4.87658]
[1779404400704,30.33,77568.34,0.2,0.04958,7e-05,4.877]
[1779404402114,30.33,77568.34,0.2,0.04958,7e-05,4.877]
[1779404402183,30.33,77568.34,0.2,0.04958,7e-05,4.877]
[1779404402261,30.33,77550.72,0.2,0.04834,7e-05,4.77843]
[1779404403545,30.33,77550.72,0.2,0.04834,7e-05,4.77868]
[1779404403871,30.33,77550.72,0.2,0.04834,7e-05,4.77868]
[1779404404159,30.33,77548.15,0.2,0.04817,7e-05,4.76462]
[1779404409196,30.33,77543.87,0.2,0.04788,7e-05,4.74201]
[1779404411490,30.33,77543.4,0.2,0.04786,7e-05,4.73992]
[1779404412214,30.33,77543.06,0.2,0.04784,7e-05,4.7383]
[1779404412542,30.33,77543.06,0.2,0.04784,7e-05,4.7383]
[1779404413535,30.33,77542.75,0.2,0.04782,7e-05,4.73685]
[1779404413635,30.33,77542.18,0.2,0.04778,7e-05,4.7337]
[1779404419263,30.34,77540.99,0.2,0.04772,7e-05,4.72868]
[1779404429334,30.34,77539.26,0.2,0.04763,7e-05,4.72166]
[1779404434369,30.35,77538.17,0.2,0.04753,7e-05,4.71235]
[1779404439404,30.35,77539.56,0.2,0.04764,7e-05,4.72119]
[1779404445447,30.35,77537.03,0.2,0.04749,7e-05,4.70872]
[1779404451060,30.36,77536.61,0.2,0.04748,7e-05,4.70786]
[1779404456523,30.36,77542.5,0.2,0.04789,7e-05,4.74136]
[1779404461560,30.36,77542.55,0.2,0.04791,7e-05,4.74251]
[1779404466594,30.36,77546.17,0.2,0.04817,7e-05,4.76356]
[1779404471628,30.36,77546.63,0.2,0.04821,7e-05,4.76678]
[1779404476664,30.36,77546.29,0.2,0.0482,7e-05,4.76553]
[1779404479684,30.37,77534.7,0.2,0.0474,7e-05,4.70192]
[1779404484992,30.37,77534.82,0.2,0.04742,7e-05,4.70325]
[1779404485410,30.37,77534.82,0.2,0.04742,7e-05,4.70325]
[1779404485429,30.37,77535.68,0.2,0.04749,7e-05,4.70867]
[1779404491340,30.37,77535.0,0.2,0.04742,7e-05,4.70188]
[1779404496804,30.38,77526.25,0.2,0.04684,7e-05,4.65527]
[1779404501841,30.38,77524.58,0.2,0.04675,7e-05,4.64796]
[1779404506876,30.38,77526.12,0.2,0.04687,7e-05,4.65815]
[1779404513924,30.39,77527.02,0.2,0.04696,7e-05,4.66543]
[1779404521981,30.4,77527.19,0.2,0.04701,7e-05,4.66934]
[1779404527016,30.4,77527.01,0.2,0.04702,7e-05,4.67001]
[1779404533059,30.4,77527.81,0.2,0.0471,7e-05,4.67635]
[1779404538093,30.41,77528.55,0.2,0.04717,7e-05,4.68197]
[1779404545142,30.41,77528.72,0.2,0.04721,7e-05,4.68504]
[1779404552194,30.42,77528.77,0.2,0.0472,7e-05,4.68286]
[1779404558237,30.42,77529.77,0.2,0.04729,7e-05,4.69013]
[1779404563273,30.42,77530.69,0.2,0.04737,7e-05,4.69658]
[1779404564182,30.42,77530.69,0.2,0.04737,7e-05,4.69658]
[1779404565173,30.43,77536.17,0.2,0.04775,7e-05,4.72697]
[1779404565511,30.43,77536.17,0.2,0.04775,7e-05,4.72697]
[1779404566294,30.43,77539.12,0.2,0.04795,7e-05,4.74366]
[1779404571328,30.43,77539.58,0.2,0.048,7e-05,4.74719]
[1779404576363,30.43,77544.83,0.2,0.04837,7e-05,4.77708]
[1779404581400,30.43,77544.88,0.2,0.04839,7e-05,4.77806]
[1779404586435,30.43,77549.91,0.2,0.04874,7e-05,4.80649]
[1779404591470,30.43,77548.42,0.2,0.04864,7e-05,4.79871]
[1779404592407,30.43,77548.42,0.2,0.04864,7e-05,4.79871]
[1779404594232,30.43,77548.23,0.2,0.04863,7e-05,4.79787]
[1779404594297,30.43,77548.69,0.2,0.04867,7e-05,4.80053]
[1779404600532,30.44,77549.01,0.2,0.0487,7e-05,4.80292]
[1779404605567,30.44,77548.61,0.2,0.04868,7e-05,4.80121]
[1779404614631,30.44,77548.2,0.2,0.04862,7e-05,4.7953]
[1779404617998,30.44,77548.53,0.2,0.04864,7e-05,4.79735]
[1779404618635,30.44,77559.45,0.2,0.04941,7e-05,4.8585]
[1779404618892,30.44,77559.45,0.2,0.04941,7e-05,4.8585]
[1779404618978,30.44,77561.97,0.2,0.04959,7e-05,4.87263]
[1779404622626,30.44,77568.58,0.2,0.05006,7e-05,4.90981]
[1779404622998,30.44,77570.86,0.2,0.05022,7e-05,4.9226]
[1779404623088,30.44,77568.92,0.2,0.05008,7e-05,4.91155]
[1779404628729,30.44,77566.32,0.2,0.04989,7e-05,4.89634]
[1779404634343,30.44,77564.37,0.2,0.04974,7e-05,4.88486]
[1779404637388,30.44,77564.21,0.2,0.04973,7e-05,4.88387]
[1779404637448,30.44,77577.56,0.2,0.05068,7e-05,4.95901]
[1779404642618,30.44,77584.06,0.2,0.05114,7e-05,4.99546]
[1779404643505,30.44,77584.07,0.2,0.05114,7e-05,4.99518]
[1779404643605,30.43,77584.15,0.2,0.05114,7e-05,4.99547]
[1779404649507,30.43,77584.88,0.2,0.05119,7e-05,4.99911]
[1779404650356,30.43,77584.92,0.2,0.05119,7e-05,4.99882]
[1779404650375,30.43,77584.71,0.2,0.05117,7e-05,4.99746]
[1779404652404,30.43,77584.71,0.2,0.05117,7e-05,4.99746]
[1779404653785,30.43,77589.76,0.2,0.05153,7e-05,5.02593]
[1779404654483,30.43,77590.91,0.2,0.05161,7e-05,5.03207]
[1779404659950,30.43,77582.83,0.2,0.05101,7e-05,4.9848]
[1779404664985,30.43,77582.7,0.2,0.05099,7e-05,4.98327]
[1779404670024,30.42,77581.01,0.2,0.05086,7e-05,4.97281]
[1779404674356,30.42,77581.15,0.2,0.05082,7e-05,4.96847]
[1779404674457,30.42,77581.79,0.2,0.05086,7e-05,4.97181]
[1779404684693,30.42,77582.07,0.2,0.05086,7e-05,4.97202]
[1779404690163,30.42,77585.42,0.2,0.05109,7e-05,4.99034]
[1779404692409,30.42,77585.4,0.2,0.05109,7e-05,4.99009]
[1779404692852,30.42,77584.82,0.2,0.05105,7e-05,4.98664]
[1779404693183,30.42,77584.82,0.2,0.05104,7e-05,4.98651]
[1779404698219,30.41,77584.62,0.2,0.05102,7e-05,4.98471]
[1779404703255,30.41,77584.17,0.2,0.05098,7e-05,4.98111]
[1779404710303,30.41,77583.25,0.2,0.05089,7e-05,4.97451]
[1779404715337,30.41,77584.66,0.2,0.05098,7e-05,4.98159]
[1779404720373,30.41,77584.48,0.2,0.05096,7e-05,4.97961]
[1779404732424,30.4,77579.92,0.2,0.05062,7e-05,4.95309]
[1779404733940,30.4,77581.41,0.2,0.05067,7e-05,4.9556]
[1779404734473,30.4,77581.52,0.2,0.05067,7e-05,4.95608]
[1779404742530,30.4,77581.61,0.2,0.05066,7e-05,4.95547]
[1779404747564,30.4,77581.72,0.2,0.05066,7e-05,4.95541]
[1779404752600,30.39,77582.09,0.2,0.05068,7e-05,4.95683]
[1779404756123,30.39,77584.13,0.2,0.05082,7e-05,4.968]
[1779404756526,30.39,77584.13,0.2,0.05082,7e-05,4.968]
[1779404756630,30.39,77587.96,0.2,0.0511,7e-05,4.98966]
[1779404758615,30.39,77587.96,0.2,0.0511,7e-05,4.98947]
[1779404758711,30.39,77591.67,0.2,0.05136,7e-05,5.01048]
[1779404764685,30.39,77591.89,0.2,0.05137,7e-05,5.01085]
[1779404769718,30.39,77590.18,0.2,0.05123,7e-05,5.00033]
[1779404774755,30.39,77597.07,0.2,0.05173,7e-05,5.03898]
[1779404776767,30.39,77606.91,0.2,0.05245,7e-05,5.09517]
[1779404781803,30.38,77609.98,0.2,0.05266,7e-05,5.1116]
[1779404786837,30.38,77612.58,0.2,0.05283,7e-05,5.12532]
[1779404789975,30.38,77610.02,0.2,0.05263,7e-05,5.10993]
[1779404791378,30.38,77610.07,0.2,0.05264,7e-05,5.10998]
[1779404791480,30.38,77610.46,0.2,0.05261,7e-05,5.10702]
[1779404799929,30.37,77611.62,0.2,0.05268,7e-05,5.11187]
[1779404802466,30.37,77621.5,0.2,0.05341,8e-05,5.16861]
[1779404807985,30.37,77627.4,0.2,0.05383,8e-05,5.20144]
[1779404813023,30.36,77631.78,0.2,0.05414,8e-05,5.22525]
[1779404818162,30.36,77632.85,0.2,0.0542,8e-05,5.23004]
[1779404824098,30.35,77635.17,0.2,0.05434,8e-05,5.24089]
[1779404829134,30.35,77633.09,0.2,0.05415,8e-05,5.22666]
[1779404834168,30.35,77632.31,0.2,0.05407,8e-05,5.22013]
[1779404839203,30.34,77627.21,0.2,0.05366,8e-05,5.18833]
[1779404845840,30.34,77627.25,0.2,0.05363,8e-05,5.18616]
[1779404851286,30.33,77629.43,0.2,0.05373,8e-05,5.19247]
[1779404856322,30.33,77634.68,0.2,0.0541,8e-05,5.22111]
[1779404862364,30.32,77634.73,0.2,0.05407,8e-05,5.21898]
[1779404867399,30.32,77634.62,0.2,0.05403,8e-05,5.21622]
[1779404871420,30.31,77632.54,0.2,0.05386,8e-05,5.20269]
[1779404871522,30.31,77635.88,0.2,0.05411,8e-05,5.22185]
[1779404877468,30.31,77635.89,0.2,0.05407,8e-05,5.21884]
[1779404882505,30.3,77634.52,0.2,0.05393,8e-05,5.20814]
[1779404888545,30.29,77635.23,0.2,0.05394,8e-05,5.20902]
[1779404893583,30.29,77632.0,0.2,0.05366,8e-05,5.18725]
[1779404899623,30.28,77630.96,0.2,0.05353,8e-05,5.17782]
[1779404904658,30.27,77630.89,0.2,0.05349,8e-05,5.1746]
[1779404909693,30.27,77631.65,0.2,0.05351,8e-05,5.17619]
[1779404914729,30.26,77630.38,0.2,0.05333,8e-05,5.16117]
[1779404919763,30.25,77630.36,0.2,0.0533,8e-05,5.15833]
[1779404924799,30.25,77630.64,0.2,0.05328,8e-05,5.15729]
[1779404929833,30.24,77630.9,0.2,0.05327,8e-05,5.15616]
[1779404934869,30.24,77627.27,0.2,0.05296,8e-05,5.13253]
[1779404939903,30.23,77628.95,0.2,0.05306,8e-05,5.14005]
[1779404944939,30.23,77628.14,0.2,0.05297,8e-05,5.13307]
[1779404950980,30.22,77627.14,0.2,0.05286,8e-05,5.12461]
[1779404956615,30.22,77629.05,0.2,0.05297,8e-05,5.13317]
[1779404962060,30.21,77631.81,0.2,0.05315,8e-05,5.147]
[1779404967095,30.2,77640.44,0.2,0.05377,8e-05,5.19523]
[1779404972130,30.2,77644.18,0.2,0.05398,8e-05,5.20997]
[1779404977166,30.19,77646.4,0.2,0.05411,8e-05,5.22057]
[1779404982201,30.19,77646.33,0.2,0.05408,8e-05,5.21769]
[1779404987240,30.18,77642.19,0.2,0.05373,8e-05,5.19094]
[1779404992275,30.18,77639.87,0.2,0.05352,8e-05,5.17499]
[1779404997314,30.17,77637.4,0.2,0.05331,8e-05,5.15821]
[1779405002348,30.17,77635.83,0.2,0.05316,8e-05,5.14676]
[1779405003355,30.17,77626.16,0.2,0.05243,7e-05,5.08981]
[1779405010401,30.16,77625.72,0.2,0.05236,7e-05,5.08448]
[1779405015437,30.16,77628.33,0.2,0.05253,7e-05,5.09766]
[1779405021480,30.15,77629.79,0.2,0.05261,7e-05,5.1038]
[1779405026520,30.15,77629.36,0.2,0.05254,7e-05,5.099]
[1779405031549,30.14,77629.95,0.2,0.05252,7e-05,5.09587]
[1779405036584,30.14,77629.71,0.2,0.05248,7e-05,5.09259]
[1779405041620,30.13,77629.94,0.2,0.05247,7e-05,5.09206]
[1779405046655,30.13,77630.76,0.2,0.05251,7e-05,5.09496]
[1779405051691,30.12,77631.51,0.2,0.05254,7e-05,5.09746]
[1779405056729,30.12,77633.04,0.2,0.05263,8e-05,5.10453]
[1779405062541,30.12,77633.81,0.2,0.05267,8e-05,5.1079]
[1779405067913,30.12,77633.93,0.2,0.05267,8e-05,5.10748]
[1779405074852,30.11,77635.05,0.2,0.0527,8e-05,5.10978]
[1779405083938,30.1,77635.21,0.2,0.0527,8e-05,5.10977]
[1779405094885,30.1,77631.1,0.2,0.05234,7e-05,5.08245]
[1779405101035,30.09,77632.67,0.2,0.05238,7e-05,5.08367]
[1779405106071,30.09,77629.32,0.2,0.05211,7e-05,5.06291]
[1779405111105,30.08,77627.12,0.2,0.05193,7e-05,5.04887]
[1779405116970,30.08,77626.07,0.2,0.05184,7e-05,5.04206]
[1779405121523,30.08,77625.8,0.2,0.0518,7e-05,5.03904]
[1779405122383,30.08,77617.56,0.2,0.05119,7e-05,4.9911]
[1779405125192,30.08,77607.21,0.2,0.05043,7e-05,4.93103]
[1779405133260,30.08,77608.19,0.2,0.05049,7e-05,4.93621]
[1779405138050,30.08,77610.68,0.2,0.05067,7e-05,4.95037]
[1779405139528,30.08,77611.23,0.2,0.05071,7e-05,4.95344]
[1779405139629,30.08,77611.23,0.2,0.05071,7e-05,4.95335]
[1779405146348,30.08,77611.23,0.2,0.05071,7e-05,4.95309]
[1779405152442,30.07,77615.37,0.2,0.05101,7e-05,4.97679]
[1779405153916,30.07,77615.37,0.2,0.05096,7e-05,4.97183]
[1779405154017,30.07,77615.37,0.2,0.05096,7e-05,4.9717]
[1779405162389,30.07,77618.18,0.2,0.05116,7e-05,4.98762]
[1779405164188,30.07,77618.18,0.2,0.05116,7e-05,4.9873]
[1779405164286,30.07,77618.18,0.2,0.05116,7e-05,4.98714]
[1779405169512,30.07,77621.56,0.2,0.0514,7e-05,5.00622]
[1779405171526,30.07,77607.9,0.2,0.0504,7e-05,4.92742]
[1779405172407,30.07,77607.9,0.2,0.0504,7e-05,4.92742]
[1779405172615,30.07,77607.9,0.2,0.0504,7e-05,4.92742]
[1779405172717,30.07,77600.76,0.2,0.04988,7e-05,4.88672]
[1779405174471,30.07,77600.76,0.2,0.04988,7e-05,4.88672]
[1779405174565,30.07,77599.26,0.2,0.04977,7e-05,4.87826]
[1779405179588,30.07,77589.09,0.2,0.04905,7e-05,4.82099]
[1779405182692,30.07,77583.59,0.2,0.04866,7e-05,4.79029]
[1779405182713,30.07,77583.16,0.2,0.04864,7e-05,4.78823]
[1779405188229,30.08,77582.79,0.2,0.04862,7e-05,4.7871]
[1779405193684,30.08,77576.26,0.2,0.04818,7e-05,4.75157]
[1779405198722,30.08,77575.53,0.2,0.04814,7e-05,4.74839]
[1779405204762,30.08,77574.18,0.2,0.04806,7e-05,4.74192]
[1779405209877,30.08,77573.2,0.2,0.048,7e-05,4.73715]
[1779405212390,30.09,77572.48,0.2,0.04795,7e-05,4.73347]
[1779405213474,30.09,77571.49,0.2,0.04784,7e-05,4.72373]
[1779405214095,30.09,77562.11,0.2,0.0472,7e-05,4.6718]
[1779405216059,30.09,77547.46,0.2,0.0462,7e-05,4.59181]
[1779405221880,30.09,77551.88,0.2,0.04653,7e-05,4.61841]
[1779405226915,30.1,77559.01,0.2,0.04704,7e-05,4.65958]
[1779405232429,30.1,77558.14,0.2,0.047,7e-05,4.65619]
[1779405237993,30.11,77563.11,0.2,0.04737,7e-05,4.68596]
[1779405242021,30.11,77552.59,0.2,0.04667,7e-05,4.62914]
[1779405247056,30.11,77548.55,0.2,0.04642,7e-05,4.60888]
[1779405252090,30.12,77552.24,0.2,0.04669,7e-05,4.63121]
[1779405257125,30.12,77552.67,0.2,0.04675,7e-05,4.63569]
[1779405262162,30.13,77556.74,0.2,0.04706,7e-05,4.66033]
[1779405267196,30.13,77556.74,0.2,0.04708,7e-05,4.66251]
[1779405272232,30.14,77560.64,0.2,0.04733,7e-05,4.68144]
[1779405279281,30.14,77557.87,0.2,0.04718,7e-05,4.66896]
[1779405282140,30.15,77554.11,0.2,0.04693,7e-05,4.64908]
[1779405282303,30.15,77541.59,0.2,0.04609,7e-05,4.581]
[1779405282358,30.15,77541.59,0.2,0.04609,7e-05,4.581]
[1779405282951,30.15,77541.59,0.2,0.04609,7e-05,4.581]
[1779405282954,30.15,77541.59,0.2,0.04609,7e-05,4.581]
[1779405283311,30.15,77516.53,0.2,0.04443,7e-05,4.44635]
[1779405284320,30.15,77502.03,0.2,0.04348,6e-05,4.36919]
[1779405286484,30.15,77503.53,0.2,0.04358,6e-05,4.37715]
[1779405286514,30.15,77503.53,0.2,0.04358,6e-05,4.37715]
[1779405286609,30.15,77503.53,0.2,0.04358,6e-05,4.37715]
[1779405286709,30.15,77504.49,0.2,0.04364,6e-05,4.38223]
[1779405291327,30.15,77506.89,0.2,0.04383,6e-05,4.3976]
[1779405291393,30.16,77510.89,0.2,0.04411,7e-05,4.42056]
[1779405296404,30.17,77510.79,0.2,0.04415,7e-05,4.42405]
[1779405301501,30.18,77501.29,0.2,0.04358,6e-05,4.37679]
[1779405306509,30.19,77494.98,0.2,0.04323,6e-05,4.34854]
[1779405308553,30.19,77486.82,0.2,0.04272,6e-05,4.30659]
[1779405308676,30.19,77486.82,0.2,0.04272,6e-05,4.30659]
[1779405308823,30.19,77486.82,0.2,0.04272,6e-05,4.30659]
[1779405308826,30.19,77486.82,0.2,0.04272,6e-05,4.30659]
[1779405308952,30.19,77486.82,0.2,0.04272,6e-05,4.30659]
[1779405309115,30.19,77475.05,0.2,0.042,6e-05,4.24716]
[1779405309791,30.19,77475.05,0.2,0.042,6e-05,4.24716]
[1779405310215,30.2,77476.16,0.2,0.04209,6e-05,4.25397]
[1779405312044,30.2,77476.16,0.2,0.04209,6e-05,4.25397]
[1779405312140,30.2,77479.22,0.2,0.0423,6e-05,4.27196]
[1779405317909,30.21,77475.17,0.2,0.0421,6e-05,4.25498]
[1779405317997,30.22,77470.77,0.2,0.04185,6e-05,4.23427]
[1779405323638,30.23,77472.24,0.2,0.042,6e-05,4.24707]
[1779405325645,30.23,77484.37,0.2,0.04279,6e-05,4.31219]
[1779405329254,30.24,77499.49,0.2,0.04381,6e-05,4.39527]
[1779405334707,30.25,77501.57,0.2,0.04395,6e-05,4.40565]
[1779405339743,30.26,77502.59,0.2,0.04406,7e-05,4.41473]
[1779405344779,30.27,77512.09,0.2,0.04472,7e-05,4.46871]
[1779405349813,30.27,77513.54,0.2,0.04485,7e-05,4.47954]
[1779405352834,30.28,77523.42,0.2,0.04553,7e-05,4.53442]
[1779405357869,30.28,77521.52,0.2,0.04544,7e-05,4.52676]
[1779405359595,30.28,77521.31,0.2,0.04543,7e-05,4.52615]
[1779405364918,30.29,77513.34,0.2,0.04494,7e-05,4.48656]
[1779405369953,30.3,77514.05,0.2,0.04502,7e-05,4.49325]
[1779405374989,30.31,77523.25,0.2,0.04567,7e-05,4.54583]
[1779405380034,30.31,77522.96,0.2,0.04568,7e-05,4.54658]
[1779405385064,30.32,77522.42,0.2,0.04568,7e-05,4.54595]
[1779405390099,30.32,77520.78,0.2,0.04559,7e-05,4.53936]
[1779405395134,30.33,77522.58,0.2,0.0457,7e-05,4.54679]
[1779405400169,30.33,77527.67,0.2,0.04607,7e-05,4.57643]
[1779405405203,30.34,77530.04,0.2,0.04625,7e-05,4.59121]
[1779405411246,30.34,77529.55,0.2,0.04625,7e-05,4.59083]
[1779405416281,30.35,77527.07,0.2,0.04611,7e-05,4.57941]
[1779405421317,30.35,77527.23,0.2,0.04614,7e-05,4.58228]
[1779405426351,30.36,77530.3,0.2,0.04637,7e-05,4.60087]
[1779405431387,30.36,77530.65,0.2,0.04642,7e-05,4.60465]
[1779405436423,30.36,77529.5,0.2,0.04637,7e-05,4.60031]
[1779405441458,30.37,77521.61,0.2,0.04586,7e-05,4.55972]
[1779405446493,30.37,77530.41,0.2,0.04648,7e-05,4.60942]
[1779405451528,30.38,77530.39,0.2,0.04646,7e-05,4.60655]
[1779405460177,30.38,77529.88,0.2,0.04646,7e-05,4.60698]
[1779405465629,30.39,77538.43,0.2,0.04707,7e-05,4.65541]
[1779405470665,30.39,77542.11,0.2,0.04734,7e-05,4.67698]
[1779405480321,30.4,77543.01,0.2,0.04743,7e-05,4.68474]
[1779405485774,30.4,77535.02,0.2,0.04691,7e-05,4.64268]
[1779405490810,30.4,77530.45,0.2,0.04659,7e-05,4.61709]
[1779405495852,30.4,77529.31,0.2,0.04648,7e-05,4.60851]
[1779405505912,30.38,77529.73,0.2,0.04645,7e-05,4.60596]
[1779405515980,30.37,77529.71,0.2,0.04635,7e-05,4.59653]
[1779405525051,30.36,77529.79,0.2,0.0463,7e-05,4.59274]
[1779405530087,30.37,77537.6,0.2,0.04685,7e-05,4.63723]
[1779405535122,30.37,77543.41,0.2,0.04727,7e-05,4.67082]
[1779405540157,30.38,77548.59,0.2,0.04765,7e-05,4.70113]
[1779405546198,30.38,77547.02,0.2,0.04757,7e-05,4.69429]
[1779405551233,30.38,77547.43,0.2,0.04761,7e-05,4.69809]
[1779405554255,30.39,77537.72,0.2,0.04696,7e-05,4.64587]
[1779405559290,30.39,77536.76,0.2,0.04692,7e-05,4.64252]
[1779405564325,30.4,77536.85,0.2,0.04695,7e-05,4.64488]
[1779405569360,30.4,77535.5,0.2,0.04688,7e-05,4.63936]
[1779405574395,30.4,77536.27,0.2,0.04691,7e-05,4.64079]
[1779405581449,30.41,77535.84,0.2,0.04692,7e-05,4.64095]
[1779405584466,30.41,77545.67,0.2,0.0476,7e-05,4.69571]
[1779405589504,30.41,77552.41,0.2,0.04808,7e-05,4.73424]
[1779405594539,30.42,77557.56,0.2,0.04846,7e-05,4.76399]
[1779405599572,30.42,77559.36,0.2,0.0486,7e-05,4.77518]
[1779405604607,30.42,77551.02,0.2,0.04803,7e-05,4.73025]
[1779405610650,30.43,77544.66,0.2,0.04762,7e-05,4.69723]
[1779405615685,30.43,77543.8,0.2,0.04758,7e-05,4.69421]
[1779405621312,30.44,77543.09,0.2,0.04756,7e-05,4.69237]
[1779405627773,30.44,77542.11,0.2,0.04752,7e-05,4.68903]
[1779405632807,30.45,77540.38,0.2,0.04738,7e-05,4.67671]
[1779405637845,30.45,77556.34,0.2,0.04851,7e-05,4.76638]
[1779405642883,30.45,77555.35,0.2,0.04845,7e-05,4.76192]
[1779405647917,30.45,77553.7,0.2,0.04835,7e-05,4.7538]
[1779405652953,30.46,77552.55,0.2,0.04828,7e-05,4.74846]
[1779405660000,30.46,77551.25,0.2,0.04821,7e-05,4.74276]
[1779405664315,30.46,77549.76,0.2,0.04811,7e-05,4.73495]
[1779405664352,30.46,77535.5,0.2,0.04714,7e-05,4.65705]
[1779405666413,30.46,77526.62,0.2,0.04654,7e-05,4.60924]
[1779405671662,30.46,77521.16,0.2,0.04618,7e-05,4.58039]
[1779405681740,30.47,77520.19,0.2,0.04615,7e-05,4.57796]
[1779405688439,30.47,77520.19,0.2,0.04616,7e-05,4.57841]
[1779405694249,30.48,77522.2,0.2,0.04631,7e-05,4.58963]
[1779405702305,30.49,77522.51,0.2,0.04637,7e-05,4.59471]
[1779405707346,30.5,77523.28,0.2,0.04646,7e-05,4.60139]
[1779405715396,30.5,77522.65,0.2,0.04646,7e-05,4.60126]
[1779405720432,30.51,77521.85,0.2,0.04643,7e-05,4.59894]
[1779405725466,30.51,77520.4,0.2,0.04636,7e-05,4.59313]
[1779405732515,30.52,77517.01,0.2,0.04616,7e-05,4.57768]
[1779405737551,30.53,77516.86,0.2,0.04618,7e-05,4.57894]
[1779405742585,30.53,77517.8,0.2,0.04627,7e-05,4.58598]
[1779405747621,30.53,77515.94,0.2,0.04617,7e-05,4.57786]
[1779405752656,30.54,77516.68,0.2,0.0462,7e-05,4.57927]
[1779405758699,30.54,77517.89,0.2,0.04631,7e-05,4.58795]
[1779405764739,30.55,77517.94,0.2,0.04634,7e-05,4.59036]
[1779405769776,30.55,77517.29,0.2,0.04632,7e-05,4.58861]
[1779405778845,30.56,77517.1,0.2,0.04634,7e-05,4.59072]
[1779405783878,30.56,77514.13,0.2,0.04617,7e-05,4.57648]
[1779405788913,30.57,77513.31,0.2,0.04613,7e-05,4.57392]
[1779405793947,30.57,77514.1,0.2,0.04621,7e-05,4.58001]
[1779405798983,30.58,77520.76,0.2,0.04668,7e-05,4.61777]
[1779405804018,30.58,77519.12,0.2,0.04659,7e-05,4.61043]
[1779405811067,30.59,77519.28,0.2,0.04658,7e-05,4.60886]
[1779405817109,30.59,77518.51,0.2,0.04656,7e-05,4.60654]
[1779405822737,30.59,77518.03,0.2,0.04655,7e-05,4.60578]
[1779405827772,30.6,77518.07,0.2,0.04657,7e-05,4.60751]
[1779405832807,30.6,77517.01,0.2,0.04652,7e-05,4.60328]
[1779405838259,30.6,77517.86,0.2,0.04659,7e-05,4.60935]
[1779405843293,30.61,77516.67,0.2,0.04653,7e-05,4.6044]
[1779405849337,30.61,77516.41,0.2,0.04654,7e-05,4.60476]
[1779405855380,30.62,77516.12,0.2,0.04654,7e-05,4.60495]
[1779405860415,30.62,77516.7,0.2,0.04659,7e-05,4.60951]
[1779405865449,30.62,77517.03,0.2,0.04663,7e-05,4.61268]
[1779405869479,30.63,77532.46,0.2,0.0477,7e-05,4.6976]
[1779405874516,30.63,77539.13,0.2,0.04812,7e-05,4.73016]
[1779405879549,30.63,77543.31,0.2,0.04842,7e-05,4.75387]
[1779405885173,30.63,77545.73,0.2,0.04859,7e-05,4.7679]
[1779405892639,30.63,77549.4,0.2,0.04887,7e-05,4.7894]
[1779405897675,30.63,77548.21,0.2,0.04879,7e-05,4.78368]
[1779405902713,30.64,77548.52,0.2,0.04883,7e-05,4.78624]
[1779405908753,30.64,77549.91,0.2,0.04894,7e-05,4.79493]
[1779405915383,30.64,77548.37,0.2,0.04884,7e-05,4.78754]
[1779405920837,30.64,77548.37,0.2,0.04886,7e-05,4.7887]
[1779405926879,30.65,77545.4,0.2,0.04867,7e-05,4.77345]
[1779405931913,30.65,77553.49,0.2,0.0492,7e-05,4.81438]
[1779405935942,30.65,77565.0,0.2,0.05002,7e-05,4.87887]
[1779405940977,30.65,77564.24,0.2,0.04996,7e-05,4.87461]
[1779405945986,30.65,77563.72,0.2,0.04992,7e-05,4.87164]
[1779405951066,30.65,77561.28,0.2,0.04975,7e-05,4.85773]
[1779405956101,30.65,77559.78,0.2,0.04964,7e-05,4.84913]
[1779405961137,30.65,77561.5,0.2,0.04976,7e-05,4.85844]
[1779405966172,30.65,77564.57,0.2,0.04997,7e-05,4.87504]
[1779405971207,30.64,77563.51,0.2,0.04988,7e-05,4.86845]
[1779405976241,30.64,77565.34,0.2,0.05,7e-05,4.87801]
[1779405981276,30.64,77571.95,0.2,0.05047,7e-05,4.91439]
[1779405986312,30.64,77573.32,0.2,0.05055,7e-05,4.92108]
[1779405991349,30.64,77578.32,0.2,0.05085,7e-05,4.94355]
[1779405996382,30.63,77582.74,0.2,0.05116,7e-05,4.96739]
[1779406001419,30.63,77583.17,0.2,0.05117,7e-05,4.96857]
[1779406007460,30.63,77583.75,0.2,0.0512,7e-05,4.97039]
[1779406014509,30.62,77584.37,0.2,0.05122,7e-05,4.97239]
[1779406019544,30.62,77588.12,0.2,0.05148,7e-05,4.99272]
[1779406024579,30.62,77597.63,0.2,0.05217,7e-05,5.04586]
[1779406029614,30.62,77597.76,0.2,0.05216,7e-05,5.04516]
[1779406035655,30.61,77594.36,0.2,0.05188,7e-05,5.02383]
[1779406043713,30.61,77592.51,0.2,0.05172,7e-05,5.01117]
[1779406048749,30.6,77590.82,0.2,0.05157,7e-05,4.99932]
[1779406056555,30.6,77590.6,0.2,0.05154,7e-05,4.99691]
[1779406066442,30.56,77589.87,0.2,0.0512,7e-05,4.96987]
[1779406071910,30.54,77589.43,0.2,0.05108,7e-05,4.96069]
[1779406077953,30.53,77591.38,0.2,0.05114,7e-05,4.96509]
[1779406082987,30.52,77591.14,0.2,0.05107,7e-05,4.96002]
[1779406087016,30.52,77578.78,0.2,0.05017,7e-05,4.88933]
[1779406092053,30.51,77576.23,0.2,0.04993,7e-05,4.87018]
[1779406099100,30.49,77575.2,0.2,0.04977,7e-05,4.85788]
[1779406104135,30.48,77576.88,0.2,0.04983,7e-05,4.86268]
[1779406109170,30.47,77577.21,0.2,0.04979,7e-05,4.85991]
[1779406114204,30.47,77578.89,0.2,0.04986,7e-05,4.86365]
[1779406120489,30.47,77579.75,0.2,0.04992,7e-05,4.86839]
[1779406126865,30.47,77574.71,0.2,0.04956,7e-05,4.8399]
[1779406132330,30.47,77577.01,0.2,0.04972,7e-05,4.85273]
[1779406137368,30.47,77579.5,0.2,0.04989,7e-05,4.86645]
[1779406142406,30.47,77581.04,0.2,0.05,7e-05,4.87476]
[1779406147438,30.47,77579.31,0.2,0.04987,7e-05,4.86472]
[1779406152473,30.46,77579.91,0.2,0.04991,7e-05,4.86779]
[1779406157509,30.46,77581.57,0.2,0.05002,7e-05,4.87674]
[1779406163551,30.46,77581.5,0.2,0.05001,7e-05,4.87579]
[1779406168586,30.46,77580.72,0.2,0.04995,7e-05,4.8709]
[1779406172615,30.45,77573.78,0.2,0.04937,7e-05,4.82433]
[1779406179663,30.44,77572.08,0.2,0.04918,7e-05,4.80933]
[1779406184154,30.44,77582.4,0.2,0.04992,7e-05,4.86713]
[1779406189733,30.44,77585.83,0.2,0.05015,7e-05,4.88585]
[1779406194770,30.44,77584.84,0.2,0.05007,7e-05,4.87963]
[1779406199803,30.44,77585.09,0.2,0.05008,7e-05,4.88046]
[1779406204840,30.44,77584.86,0.2,0.05006,7e-05,4.87852]
[1779406214911,30.43,77584.84,0.2,0.05004,7e-05,4.87734]
[1779406219946,30.43,77584.51,0.2,0.05001,7e-05,4.87498]
[1779406224982,30.43,77591.26,0.2,0.05049,7e-05,4.9125]
[1779406230015,30.43,77594.57,0.2,0.05072,7e-05,4.93048]
[1779406231188,30.43,77578.66,0.2,0.04953,7e-05,4.83584]
[1779406237071,30.42,77570.45,0.2,0.04888,7e-05,4.78475]
[1779406243107,30.41,77568.31,0.2,0.04869,7e-05,4.76967]
[1779406248142,30.41,77563.78,0.2,0.04838,7e-05,4.74497]
[1779406253178,30.41,77565.62,0.2,0.04852,7e-05,4.7558]
[1779406260226,30.41,77565.76,0.2,0.04854,7e-05,4.75722]
[1779406265261,30.41,77566.19,0.2,0.04857,7e-05,4.75998]
[1779406270297,30.42,77562.76,0.2,0.04834,7e-05,4.7414]
[1779406276930,30.42,77564.65,0.2,0.04848,7e-05,4.75247]
[1779406283387,30.42,77563.8,0.2,0.04842,7e-05,4.74825]
[1779406288422,30.41,77563.02,0.2,0.04832,7e-05,4.73996]
[1779406293458,30.4,77561.89,0.2,0.04815,7e-05,4.72522]
[1779406307142,30.38,77561.55,0.2,0.04799,7e-05,4.71299]
[1779406317212,30.36,77561.15,0.2,0.04787,7e-05,4.70373]
[1779406322684,30.35,77563.79,0.2,0.04803,7e-05,4.71578]
[1779406327718,30.36,77567.13,0.2,0.04827,7e-05,4.73495]
[1779406331748,30.36,77576.98,0.2,0.04896,7e-05,4.79023]
[1779406337352,30.36,77579.85,0.2,0.04917,7e-05,4.80635]
[1779406343832,30.36,77582.29,0.2,0.04934,7e-05,4.82001]
[1779406348867,30.36,77583.9,0.2,0.04946,7e-05,4.82893]
[1779406353902,30.36,77584.37,0.2,0.04944,7e-05,4.82678]
[1779406358938,30.36,77585.14,0.2,0.0495,7e-05,4.83098]
[1779406364435,30.36,77582.4,0.2,0.0493,7e-05,4.81551]
[1779406374045,30.36,77584.34,0.2,0.04944,7e-05,4.82624]
[1779406379080,30.36,77585.33,0.2,0.04951,7e-05,4.83173]
[1779406385121,30.35,77585.79,0.2,0.04954,7e-05,4.83418]
[1779406389183,30.35,77596.19,0.2,0.05028,7e-05,4.89276]
[1779406394185,30.35,77600.04,0.2,0.05055,7e-05,4.91411]
[1779406399220,30.35,77604.07,0.2,0.05084,7e-05,4.93652]
[1779406406268,30.35,77605.2,0.2,0.05092,7e-05,4.94233]
[1779406411303,30.35,77606.96,0.2,0.05099,7e-05,4.94725]
[1779406416339,30.35,77609.96,0.2,0.05121,7e-05,4.96396]
[1779406421373,30.35,77614.68,0.2,0.05155,7e-05,4.99053]
[1779406426409,30.35,77615.79,0.2,0.05162,7e-05,4.99644]
[1779406431445,30.35,77614.57,0.2,0.05153,7e-05,4.98905]
[1779406436495,30.34,77615.52,0.2,0.0516,7e-05,4.99419]
[1779406441522,30.34,77608.12,0.2,0.05105,7e-05,4.95173]
[1779406446558,30.34,77607.38,0.2,0.051,7e-05,4.9475]
[1779406452512,30.34,77603.49,0.2,0.05071,7e-05,4.92535]
[1779406453562,30.34,77602.97,0.2,0.05068,7e-05,4.92241]
[1779406456766,30.34,77602.97,0.2,0.05068,7e-05,4.92242]
[1779406458199,30.34,77602.97,0.2,0.05068,7e-05,4.92243]
[1779406465693,30.34,77606.03,0.2,0.0509,7e-05,4.93981]
[1779406469721,30.34,77616.66,0.2,0.05168,7e-05,5.00053]
[1779406474758,30.34,77615.63,0.2,0.05155,7e-05,4.98926]
[1779406479793,30.34,77614.76,0.2,0.05148,7e-05,4.98375]
[1779406484884,30.34,77614.61,0.2,0.05146,7e-05,4.98251]
[1779406489171,30.34,77609.19,0.2,0.05106,7e-05,4.95112]
[1779406489196,30.34,77609.19,0.2,0.05106,7e-05,4.95112]
[1779406489555,30.34,77609.19,0.2,0.05106,7e-05,4.95112]
[1779406489560,30.34,77608.9,0.2,0.05104,7e-05,4.94941]
[1779406494899,30.34,77613.96,0.2,0.0514,7e-05,4.97802]
[1779406499937,30.34,77616.54,0.2,0.05159,7e-05,4.99241]
[1779406504972,30.34,77624.61,0.2,0.05218,7e-05,5.03833]
[1779406510010,30.34,77625.6,0.2,0.05224,7e-05,5.04332]
[1779406515047,30.33,77626.62,0.2,0.05231,7e-05,5.0485]
[1779406520080,30.33,77627.53,0.2,0.05237,7e-05,5.05303]
[1779406525116,30.33,77628.45,0.2,0.05243,7e-05,5.05763]
[1779406530151,30.33,77627.81,0.2,0.05237,7e-05,5.05325]
[1779406537869,30.33,77628.6,0.2,0.05238,7e-05,5.05243]
[1779406544248,30.32,77629.24,0.2,0.05241,7e-05,5.05487]
[1779406549284,30.32,77629.32,0.2,0.0524,7e-05,5.05456]
[1779406554319,30.32,77627.26,0.2,0.05224,7e-05,5.0418]
[1779406554785,30.32,77627.26,0.2,0.05224,7e-05,5.0418]
[1779406554815,30.32,77627.26,0.2,0.05224,7e-05,5.0418]
[1779406555624,30.32,77631.98,0.2,0.05259,7e-05,5.06896]
[1779406561368,30.32,77637.69,0.2,0.053,8e-05,5.10043]
[1779406566403,30.31,77635.2,0.2,0.05279,8e-05,5.08445]
[1779406571437,30.31,77632.36,0.2,0.05256,7e-05,5.06659]
[1779406576473,30.31,77628.18,0.2,0.05223,7e-05,5.04111]
[1779406581509,30.31,77628.23,0.2,0.05222,7e-05,5.04031]
[1779406582430,30.31,77628.23,0.2,0.05222,7e-05,5.04031]
[1779406584024,30.3,77628.6,0.2,0.05224,7e-05,5.04206]
[1779406587077,30.3,77627.86,0.2,0.05218,7e-05,5.03722]
[1779406589060,30.3,77629.7,0.2,0.05231,7e-05,5.04751]
[1779406590145,30.3,77635.46,0.2,0.05274,8e-05,5.08075]
[1779406590200,30.3,77635.46,0.2,0.05274,8e-05,5.08075]
[1779406590208,30.3,77635.46,0.2,0.05274,8e-05,5.08075]
[1779406590599,30.3,77635.46,0.2,0.05274,8e-05,5.08075]
[1779406590762,30.3,77636.93,0.2,0.05285,8e-05,5.08905]
[1779406590781,30.3,77636.93,0.2,0.05285,8e-05,5.08905]
[1779406590790,30.3,77636.93,0.2,0.05285,8e-05,5.08905]
[1779406591578,30.3,77636.93,0.2,0.0528,8e-05,5.08402]
[1779406592456,30.3,77636.93,0.2,0.0528,8e-05,5.08402]
[1779406598627,30.3,77642.32,0.2,0.05318,8e-05,5.11316]
[1779406603664,30.29,77640.98,0.2,0.05305,8e-05,5.10368]
[1779406608698,30.29,77639.85,0.2,0.05295,8e-05,5.09537]
[1779406613735,30.28,77637.46,0.2,0.05274,8e-05,5.07975]
[1779406619321,30.28,77634.63,0.2,0.0525,8e-05,5.06127]
[1779406624812,30.28,77634.5,0.2,0.05247,7e-05,5.05885]
[1779406634881,30.27,77633.36,0.2,0.05235,7e-05,5.049]
[1779406639916,30.26,77632.46,0.2,0.05226,7e-05,5.04221]
[1779406644952,30.26,77633.01,0.2,0.05228,7e-05,5.04376]
[1779406649987,30.26,77632.47,0.2,0.05221,7e-05,5.03893]
[1779406655022,30.25,77631.04,0.2,0.05204,7e-05,5.0242]
[1779406660056,30.25,77630.05,0.2,0.05194,7e-05,5.01679]
[1779406662419,30.25,77623.92,0.2,0.05149,7e-05,4.98111]
[1779406668315,30.25,77619.52,0.2,0.05115,7e-05,4.95483]
[1779406672374,30.24,77605.81,0.2,0.05013,7e-05,4.87526]
[1779406675162,30.24,77623.61,0.2,0.05143,7e-05,4.97645]
[1779406681203,30.24,77624.14,0.2,0.05145,7e-05,4.9782]
[1779406686244,30.24,77624.55,0.2,0.05147,7e-05,4.97962]
[1779406691278,30.24,77626.11,0.2,0.05157,7e-05,4.98773]
[1779406696313,30.23,77627.43,0.2,0.05166,7e-05,4.99451]
[1779406701349,30.23,77627.66,0.2,0.05166,7e-05,4.99504]
[1779406706388,30.23,77627.52,0.2,0.05164,7e-05,4.99325]
[1779406715451,30.23,77626.98,0.2,0.05154,7e-05,4.98403]
[1779406720488,30.23,77625.94,0.2,0.05145,7e-05,4.97739]
[1779406726529,30.22,77627.44,0.2,0.05155,7e-05,4.98531]
[1779406731563,30.22,77627.89,0.2,0.05158,7e-05,4.98738]
[1779406736601,30.22,77628.91,0.2,0.05165,7e-05,4.99271]
[1779406741640,30.22,77630.47,0.2,0.05176,7e-05,5.00105]
[1779406746669,30.22,77630.98,0.2,0.05178,7e-05,5.0033]
[1779406751705,30.22,77630.55,0.2,0.05174,7e-05,5.00005]
[1779406752446,30.22,77630.55,0.2,0.05174,7e-05,5.00005]
[1779406757746,30.21,77629.26,0.2,0.05164,7e-05,4.99174]
[1779406762463,30.21,77627.8,0.2,0.05152,7e-05,4.98276]
[1779406766016,30.21,77627.69,0.2,0.05151,7e-05,4.98161]
[1779406771845,30.21,77627.63,0.2,0.05145,7e-05,4.97575]
[1779406772459,30.21,77627.63,0.2,0.05145,7e-05,4.97575]
[1779406777887,30.21,77630.53,0.2,0.05165,7e-05,4.99167]
[1779406782927,30.21,77631.05,0.2,0.05168,7e-05,4.99381]
[1779406785614,30.21,77630.35,0.2,0.05162,7e-05,4.9896]
[1779406787545,30.21,77630.22,0.2,0.05161,7e-05,4.98851]
[1779406793000,30.2,77635.96,0.2,0.05202,7e-05,5.02022]
[1779406798039,30.2,77633.86,0.2,0.05185,7e-05,5.00694]
[1779406802396,30.2,77635.47,0.2,0.05196,7e-05,5.01553]
[1779406806835,30.19,77643.34,0.2,0.05253,8e-05,5.06005]
[1779406812365,30.19,77646.91,0.2,0.05277,8e-05,5.07883]
[1779406812467,30.19,77657.41,0.2,0.05357,8e-05,5.14]
[1779406814050,30.19,77657.41,0.2,0.05356,8e-05,5.13958]
[1779406819211,30.18,77662.24,0.2,0.0539,8e-05,5.16542]
[1779406824246,30.18,77664.25,0.2,0.05402,8e-05,5.17509]
[1779406829709,30.18,77664.0,0.2,0.05399,8e-05,5.1723]
[1779406837994,30.17,77663.98,0.2,0.05391,8e-05,5.16477]
[1779406843194,30.16,77665.5,0.2,0.05397,8e-05,5.16999]
[1779406849421,30.15,77659.69,0.2,0.05349,8e-05,5.13296]
[1779406854456,30.15,77658.14,0.2,0.05335,8e-05,5.12191]
[1779406859610,30.15,77655.46,0.2,0.05312,8e-05,5.10456]
[1779406868821,30.14,77654.05,0.2,0.05299,8e-05,5.09403]
[1779406872343,30.14,77661.27,0.2,0.0535,8e-05,5.13366]
[1779406877623,30.13,77663.77,0.2,0.05365,8e-05,5.14516]
[1779406879475,30.13,77665.02,0.2,0.05374,8e-05,5.15205]
[1779406884669,30.12,77670.37,0.2,0.05411,8e-05,5.18063]
[1779406889704,30.11,77671.44,0.2,0.05416,8e-05,5.18446]
[1779406895745,30.11,77672.49,0.2,0.05416,8e-05,5.18295]
[1779406900780,30.1,77672.74,0.2,0.05414,8e-05,5.18205]
[1779406907640,30.1,77673.16,0.2,0.05418,8e-05,5.18454]
[1779406912865,30.09,77675.08,0.2,0.05425,8e-05,5.19031]
[1779406918906,30.08,77675.11,0.2,0.05422,8e-05,5.18772]
[1779406923943,30.08,77677.8,0.2,0.05439,8e-05,5.20134]
[1779406930991,30.07,77678.17,0.2,0.05438,8e-05,5.2003]
[1779406931163,30.07,77678.17,0.2,0.05438,8e-05,5.2003]
[1779406934048,30.07,77671.93,0.2,0.05389,8e-05,5.16247]
[1779406934149,30.07,77669.33,0.2,0.05368,8e-05,5.14671]
[1779406941063,30.06,77667.6,0.2,0.05351,8e-05,5.13394]
[1779406948421,30.06,77664.15,0.2,0.05323,8e-05,5.11226]
[1779406954154,30.05,77662.85,0.2,0.05305,8e-05,5.09692]
[1779406959189,30.05,77666.93,0.2,0.05334,8e-05,5.11926]
[1779406964224,30.05,77664.05,0.2,0.0531,8e-05,5.1006]
[1779406970069,30.04,77660.19,0.2,0.05279,8e-05,5.07665]
[1779406981874,30.04,77650.05,0.2,0.05197,8e-05,5.01375]
[1779406987386,30.03,77644.43,0.2,0.05154,7e-05,4.97988]
[1779406994438,30.03,77643.25,0.2,0.05143,7e-05,4.97166]
[1779407000478,30.03,77644.05,0.2,0.05147,7e-05,4.97506]
[1779407005519,30.02,77644.08,0.2,0.05146,7e-05,4.97418]
[1779407010554,30.02,77642.63,0.2,0.05134,7e-05,4.96471]
[1779407016595,30.02,77638.87,0.2,0.051,7e-05,4.9371]
[1779407022169,30.02,77636.49,0.2,0.05081,7e-05,4.92233]
[1779407027672,30.02,77635.52,0.2,0.05073,7e-05,4.91596]
[1779407032715,30.01,77632.94,0.2,0.05053,7e-05,4.90037]
[1779407042779,30.01,77630.69,0.2,0.05035,7e-05,4.88626]
[1779407048821,30.01,77630.0,0.2,0.05029,7e-05,4.88178]
[1779407053855,30.01,77628.19,0.2,0.05015,7e-05,4.87107]
[1779407058892,30.01,77628.92,0.2,0.05021,7e-05,4.87504]
[1779407065939,30.01,77629.26,0.2,0.05023,7e-05,4.87674]
[1779407070975,30.01,77629.81,0.2,0.05027,7e-05,4.87976]
[1779407078025,30.01,77630.52,0.2,0.05027,7e-05,4.87904]
[1779407083060,30.01,77629.97,0.2,0.05023,7e-05,4.87587]
[1779407089100,30.01,77630.2,0.2,0.05025,7e-05,4.87723]
[1779407096150,30.01,77631.41,0.2,0.05034,7e-05,4.8842]
[1779407102192,30.01,77631.58,0.2,0.05035,7e-05,4.8852]
[1779407106427,30.01,77623.5,0.2,0.04976,7e-05,4.83927]
[1779407106455,30.01,77623.5,0.2,0.04976,7e-05,4.83927]
[1779407107228,30.01,77624.05,0.2,0.04981,7e-05,4.84249]
[1779407107388,30.01,77624.05,0.2,0.04981,7e-05,4.84249]
[1779407113270,30.01,77632.02,0.2,0.05039,7e-05,4.88813]
[1779407119312,30.01,77632.45,0.2,0.05042,7e-05,4.89059]
[1779407124347,30.01,77632.95,0.2,0.05046,7e-05,4.89341]
[1779407129381,30.01,77633.13,0.2,0.05047,7e-05,4.89437]
[1779407136431,30.01,77633.17,0.2,0.05043,7e-05,4.88978]
[1779407141466,30.01,77634.5,0.2,0.05052,7e-05,4.8973]
[1779407151535,30.01,77634.14,0.2,0.05049,7e-05,4.89491]
[1779407157579,30.01,77634.06,0.2,0.05048,7e-05,4.89424]
[1779407163160,30.01,77634.03,0.2,0.05048,7e-05,4.89384]
[1779407166158,30.01,77630.61,0.2,0.05023,7e-05,4.87418]
[1779407166247,30.0,77621.15,0.2,0.04952,7e-05,4.81924]
[1779407170094,30.0,77619.87,0.2,0.04941,7e-05,4.81037]
[1779407175716,29.99,77622.94,0.2,0.04957,7e-05,4.8232]
[1779407180803,29.99,77626.04,0.2,0.0498,7e-05,4.84087]
[1779407186786,29.98,77626.35,0.2,0.04979,7e-05,4.84006]
[1779407191820,29.99,77629.88,0.2,0.05001,7e-05,4.85652]
[1779407192420,29.99,77629.88,0.2,0.05001,7e-05,4.85652]
[1779407196133,29.99,77631.29,0.2,0.05013,7e-05,4.86534]
[1779407202367,29.99,77643.14,0.2,0.05101,7e-05,4.93422]
[1779407207933,29.99,77642.34,0.2,0.05096,7e-05,4.93019]
[1779407212967,29.99,77641.77,0.2,0.05092,7e-05,4.92723]
[1779407219011,29.99,77639.49,0.2,0.05072,7e-05,4.91185]
[1779407227072,29.97,77638.47,0.2,0.05056,7e-05,4.89943]
[1779407232106,29.96,77632.77,0.2,0.05009,7e-05,4.8628]
[1779407237142,29.95,77630.54,0.2,0.04988,7e-05,4.84623]
[1779407242176,29.95,77629.88,0.2,0.04978,7e-05,4.83874]
[1779407242523,29.95,77629.88,0.2,0.04978,7e-05,4.83874]
[1779407250234,29.93,77629.96,0.2,0.04971,7e-05,4.83325]
[1779407252498,29.93,77630.21,0.2,0.04967,7e-05,4.82852]
[1779407261311,29.92,77629.89,0.2,0.04961,7e-05,4.82372]
[1779407262558,29.92,77630.22,0.2,0.04962,7e-05,4.82487]
[1779407268360,29.91,77630.48,0.2,0.04958,7e-05,4.822]
[1779407273936,29.9,77629.56,0.2,0.04947,7e-05,4.81314]
[1779407282449,29.89,77630.25,0.2,0.04948,7e-05,4.81354]
[1779407292398,29.88,77630.17,0.2,0.04939,7e-05,4.80675]
[1779407304148,29.85,77630.88,0.2,0.04929,7e-05,4.79905]
[1779407309649,29.85,77630.79,0.2,0.04924,7e-05,4.79514]
[1779407314685,29.84,77630.09,0.2,0.0491,7e-05,4.78314]
[1779407320121,29.84,77630.17,0.2,0.04909,7e-05,4.78229]
[1779407322532,29.83,77630.44,0.2,0.04907,7e-05,4.78058]
[1779407328047,29.82,77629.18,0.2,0.04894,7e-05,4.77023]
[1779407330071,29.82,77634.2,0.2,0.04928,7e-05,4.79757]
[1779407332369,29.82,77634.07,0.2,0.04926,7e-05,4.79548]
[1779407337846,29.81,77631.77,0.2,0.04903,7e-05,4.77778]
[1779407342881,29.8,77632.89,0.2,0.04907,7e-05,4.781]
[1779407346683,29.79,77636.26,0.2,0.04929,7e-05,4.7983]
[1779407352388,29.79,77641.7,0.2,0.04967,7e-05,4.82777]
[1779407362433,29.78,77630.27,0.2,0.0488,7e-05,4.76001]
[1779407368076,29.78,77632.3,0.2,0.04892,7e-05,4.76881]
[1779407372458,29.78,77634.65,0.2,0.04905,7e-05,4.77813]
[1779407378134,29.78,77634.51,0.2,0.04906,7e-05,4.77871]
[1779407383169,29.78,77632.69,0.2,0.04894,7e-05,4.76924]
[1779407389212,29.79,77633.33,0.2,0.049,7e-05,4.77394]
[1779407392463,29.79,77633.24,0.2,0.04899,7e-05,4.77377]
[1779407402302,29.79,77634.11,0.2,0.04908,7e-05,4.78052]
[1779407404012,29.79,77637.55,0.2,0.04933,7e-05,4.80031]
[1779407406029,29.79,77637.15,0.2,0.04931,7e-05,4.79829]
[1779407412372,29.79,77637.34,0.2,0.04933,7e-05,4.8003]
[1779407417408,29.8,77637.41,0.2,0.04935,7e-05,4.80133]
[1779407420506,29.8,77637.49,0.2,0.04935,7e-05,4.80203]
[1779407420536,29.8,77637.49,0.2,0.04935,7e-05,4.80203]
[1779407422504,29.8,77637.99,0.2,0.04939,7e-05,4.80512]
[1779407422546,29.8,77638.16,0.2,0.04941,7e-05,4.80621]
[1779407424620,29.8,77637.97,0.2,0.0494,7e-05,4.80534]
[1779407426471,29.79,77623.96,0.2,0.04837,7e-05,4.72422]
[1779407431506,29.79,77623.23,0.2,0.04823,7e-05,4.71236]
[1779407436541,29.78,77623.56,0.2,0.04821,7e-05,4.71119]
[1779407442582,29.77,77623.46,0.2,0.04816,7e-05,4.70707]
[1779407447617,29.77,77623.22,0.2,0.04811,7e-05,4.70285]
[1779407455253,29.76,77623.72,0.2,0.04809,7e-05,4.70121]
[1779407456009,29.76,77623.72,0.2,0.04809,7e-05,4.70121]
[1779407458051,29.76,77623.72,0.2,0.04808,7e-05,4.70065]
[1779407465323,29.74,77629.82,0.2,0.04845,7e-05,4.7301]
[1779407470779,29.74,77631.92,0.2,0.04859,7e-05,4.741]
[1779407476821,29.75,77631.51,0.2,0.04859,7e-05,4.74061]
[1779407480671,29.75,77631.5,0.2,0.0486,7e-05,4.74153]
[1779407480706,29.75,77631.5,0.2,0.0486,7e-05,4.74153]
[1779407480852,29.75,77631.5,0.2,0.0486,7e-05,4.74153]
[1779407481152,29.75,77631.5,0.2,0.0486,7e-05,4.74153]
[1779407481186,29.75,77631.5,0.2,0.0486,7e-05,4.74153]
[1779407481265,29.75,77649.08,0.2,0.04988,7e-05,4.84242]
[1779407482365,29.75,77649.08,0.2,0.04988,7e-05,4.84242]
[1779407482390,29.75,77649.08,0.2,0.04988,7e-05,4.84242]
[1779407482461,29.75,77649.08,0.2,0.04988,7e-05,4.84242]
[1779407482478,29.75,77649.08,0.2,0.04988,7e-05,4.84242]
[1779407484610,29.75,77643.05,0.2,0.04944,7e-05,4.80814]
[1779407484700,29.75,77639.56,0.2,0.04919,7e-05,4.78837]
[1779407485466,29.75,77639.16,0.2,0.04917,7e-05,4.78657]
[1779407488351,29.75,77639.19,0.2,0.04917,7e-05,4.78698]
[1779407488424,29.75,77637.98,0.2,0.04909,7e-05,4.78052]
[1779407493948,29.76,77639.25,0.2,0.04916,7e-05,4.78428]
[1779407498984,29.76,77638.12,0.2,0.04909,7e-05,4.7789]
[1779407504023,29.76,77637.13,0.2,0.04903,7e-05,4.77433]
[1779407509058,29.76,77637.28,0.2,0.04905,7e-05,4.77625]
[1779407514091,29.76,77636.31,0.2,0.049,7e-05,4.77175]
[1779407519128,29.77,77637.69,0.2,0.04911,7e-05,4.78063]
[1779407524167,29.77,77634.56,0.2,0.0489,7e-05,4.76371]
[1779407531548,29.77,77627.75,0.2,0.04842,7e-05,4.72598]
[1779407537258,29.78,77624.82,0.2,0.04824,7e-05,4.71178]
[1779407543301,29.78,77625.45,0.2,0.04831,7e-05,4.71729]
[1779407548448,29.78,77626.8,0.2,0.04841,7e-05,4.72549]
[1779407549021,29.78,77627.22,0.2,0.04844,7e-05,4.72781]
[1779407549353,29.78,77646.95,0.2,0.04987,7e-05,4.84044]
[1779407550040,29.78,77646.95,0.2,0.04987,7e-05,4.84044]
[1779407550356,29.78,77646.59,0.2,0.04985,7e-05,4.83865]
[1779407550996,29.78,77646.59,0.2,0.04985,7e-05,4.83865]
[1779407551360,29.78,77663.89,0.2,0.05109,7e-05,4.93413]
[1779407551981,29.78,77663.89,0.2,0.05109,7e-05,4.93413]
[1779407557413,29.78,77666.99,0.2,0.05129,8e-05,4.94922]
[1779407559771,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407559801,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560148,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560162,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560357,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560384,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560422,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560451,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560603,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560627,29.78,77666.96,0.2,0.05128,8e-05,4.94892]
[1779407560690,29.78,77669.04,0.2,0.05144,8e-05,4.96101]
[1779407562520,29.78,77669.04,0.2,0.05144,8e-05,4.96101]
[1779407562560,29.78,77669.04,0.2,0.05144,8e-05,4.96092]
[1779407567532,29.78,77678.62,0.2,0.05216,8e-05,5.01665]
[1779407576547,29.77,77681.9,0.2,0.0524,8e-05,5.03525]
[1779407580578,29.77,77672.17,0.2,0.05166,8e-05,4.97799]
[1779407585614,29.77,77670.6,0.2,0.05154,8e-05,4.96884]
[1779407593668,29.77,77669.1,0.2,0.05143,8e-05,4.96027]
[1779407599712,29.77,77667.76,0.2,0.05133,8e-05,4.95266]
[1779407604746,29.77,77665.36,0.2,0.05115,8e-05,4.93889]
[1779407609781,29.77,77664.35,0.2,0.05103,7e-05,4.92963]
[1779407614816,29.76,77661.98,0.2,0.05076,7e-05,4.90691]
[1779407619850,29.75,77661.23,0.2,0.05065,7e-05,4.89843]
[1779407624885,29.75,77659.76,0.2,0.05054,7e-05,4.8903]
[1779407631935,29.74,77658.9,0.2,0.05042,7e-05,4.8805]
[1779407636969,29.73,77657.76,0.2,0.05028,7e-05,4.86989]
[1779407642005,29.72,77648.86,0.2,0.04957,7e-05,4.81462]
[1779407648049,29.71,77643.86,0.2,0.04915,7e-05,4.78194]
[1779407653082,29.7,77642.19,0.2,0.04899,7e-05,4.76925]
[1779407658117,29.7,77642.48,0.2,0.04897,7e-05,4.76785]
[1779407663153,29.69,77642.67,0.2,0.04895,7e-05,4.76599]
[1779407668665,29.69,77643.64,0.2,0.04901,7e-05,4.77095]
[1779407673829,29.68,77645.62,0.2,0.04904,7e-05,4.7719]
[1779407677604,29.67,77636.11,0.2,0.04832,7e-05,4.71548]
[1779407683297,29.67,77631.89,0.2,0.04799,7e-05,4.6894]
[1779407688332,29.66,77631.96,0.2,0.04797,7e-05,4.68778]
[1779407693368,29.66,77636.21,0.2,0.04825,7e-05,4.70986]
[1779407698408,29.65,77631.45,0.2,0.04789,7e-05,4.68102]
[1779407703444,29.65,77632.47,0.2,0.04794,7e-05,4.68507]
[1779407708476,29.65,77634.19,0.2,0.04803,7e-05,4.69276]
[1779407713511,29.64,77634.88,0.2,0.04806,7e-05,4.69501]
[1779407719552,29.64,77636.3,0.2,0.04814,7e-05,4.70107]
[1779407725195,29.63,77637.08,0.2,0.04817,7e-05,4.70379]
[1779407730629,29.63,77636.76,0.2,0.04812,7e-05,4.69989]
[1779407737679,29.62,77632.92,0.2,0.04778,7e-05,4.67135]
[1779407745338,29.62,77629.66,0.2,0.04752,7e-05,4.65087]
[1779407755408,29.61,77627.94,0.2,0.04736,7e-05,4.63827]
[1779407765478,29.61,77626.17,0.2,0.0472,7e-05,4.62537]
[1779407769908,29.6,77616.06,0.2,0.04647,7e-05,4.5674]
[1779407775945,29.6,77615.72,0.2,0.04643,7e-05,4.56419]
[1779407781711,29.6,77608.03,0.2,0.04588,7e-05,4.52074]
[1779407787022,29.6,77605.81,0.2,0.04571,7e-05,4.50729]
[1779407791386,29.6,77605.8,0.2,0.04571,7e-05,4.50707]
[1779407791507,29.6,77605.8,0.2,0.04571,7e-05,4.50707]
[1779407791620,29.6,77605.8,0.2,0.04571,7e-05,4.50707]
[1779407791735,29.59,77588.05,0.2,0.04445,7e-05,4.4046]
[1779407792829,29.59,77588.05,0.2,0.04445,7e-05,4.4046]
[1779407792867,29.59,77588.05,0.2,0.04445,7e-05,4.4046]
[1779407792954,29.59,77588.05,0.2,0.04445,7e-05,4.4046]
[1779407792960,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407792990,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793017,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793044,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793164,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793191,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793290,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793311,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793418,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793437,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793739,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793761,29.59,77577.74,0.2,0.04376,7e-05,4.34847]
[1779407793840,29.59,77569.69,0.2,0.04322,7e-05,4.30518]
[1779407798636,29.59,77572.3,0.2,0.0434,7e-05,4.31962]
[1779407798646,29.59,77572.3,0.2,0.0434,7e-05,4.31962]
[1779407798909,29.6,77571.38,0.2,0.04334,7e-05,4.31492]
[1779407803923,29.6,77569.46,0.2,0.04322,7e-05,4.30512]
[1779407806443,29.6,77567.86,0.2,0.04312,7e-05,4.29695]
[1779407806494,29.6,77567.86,0.2,0.04312,7e-05,4.29695]
[1779407806503,29.6,77567.86,0.2,0.04312,7e-05,4.29695]
[1779407806593,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807770,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807809,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807846,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807872,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807886,29.6,77545.59,0.2,0.04167,6e-05,4.17859]
[1779407807910,29.6,77535.12,0.2,0.04101,6e-05,4.12416]
[1779407812286,29.6,77537.27,0.2,0.04116,6e-05,4.13624]
[1779407812293,29.6,77537.27,0.2,0.04116,6e-05,4.13624]
[1779407812326,29.6,77537.27,0.2,0.04116,6e-05,4.13624]
[1779407812602,29.6,77538.13,0.2,0.04122,6e-05,4.14155]
[1779407819263,29.61,77537.25,0.2,0.0412,6e-05,4.13977]
[1779407824297,29.61,77537.25,0.2,0.04123,6e-05,4.14177]
[1779407829332,29.62,77534.67,0.2,0.04109,6e-05,4.13032]
[1779407834374,29.62,77538.54,0.2,0.04136,6e-05,4.15259]
[1779407839411,29.63,77540.05,0.2,0.04148,6e-05,4.16245]
[1779407844445,29.63,77538.22,0.2,0.04139,6e-05,4.1549]
[1779407849480,29.64,77540.14,0.2,0.04153,6e-05,4.167]
[1779407856128,29.64,77543.21,0.2,0.04172,6e-05,4.18144]
[1779407862570,29.65,77543.15,0.2,0.04175,6e-05,4.18337]
[1779407867607,29.65,77544.84,0.2,0.04188,6e-05,4.1941]
[1779407875662,29.66,77544.56,0.2,0.0419,6e-05,4.1958]
[1779407881704,29.67,77544.15,0.2,0.0419,6e-05,4.19576]
[1779407886740,29.67,77543.6,0.2,0.04189,6e-05,4.19464]
[1779407892782,29.67,77544.2,0.2,0.04195,6e-05,4.19989]
[1779407897816,29.68,77543.5,0.2,0.04193,6e-05,4.19795]
[1779407902852,29.68,77542.39,0.2,0.04188,6e-05,4.19386]
[1779407907886,29.69,77543.13,0.2,0.04195,6e-05,4.19951]
[1779407912922,29.69,77542.74,0.2,0.0419,6e-05,4.19479]
[1779407917957,29.7,77542.9,0.2,0.04193,6e-05,4.19738]
[1779407926013,29.7,77542.83,0.2,0.04196,6e-05,4.19979]
[1779407931071,29.71,77542.17,0.2,0.04194,6e-05,4.19804]
[1779407936104,29.71,77540.41,0.2,0.04185,6e-05,4.19058]
[1779407941140,29.71,77540.6,0.2,0.04189,6e-05,4.19341]
[1779407946771,29.72,77541.5,0.2,0.04197,6e-05,4.20029]
[1779407952217,29.72,77543.98,0.2,0.04215,6e-05,4.21509]
[1779407960273,29.73,77542.47,0.2,0.04209,6e-05,4.20979]
[1779407965309,29.73,77544.08,0.2,0.04221,6e-05,4.21996]
[1779407970543,29.74,77544.17,0.2,0.04223,6e-05,4.22172]
[1779407976981,29.74,77544.08,0.2,0.04222,6e-05,4.21937]
[1779407983026,29.74,77544.08,0.2,0.04222,6e-05,4.21937]
[1779407983212,29.75,77547.9,0.2,0.04249,6e-05,4.24145]
[1779407983422,29.75,77547.9,0.2,0.04249,6e-05,4.24145]
[1779407983435,29.75,77547.9,0.2,0.04249,6e-05,4.24145]
[1779407983612,29.75,77561.91,0.2,0.04341,7e-05,4.31606]
[1779407984933,29.75,77561.91,0.2,0.04341,7e-05,4.31606]
[1779407984978,29.75,77561.91,0.2,0.04341,7e-05,4.31606]
[1779407985053,29.75,77570.07,0.2,0.04395,7e-05,4.36035]
[1779407986029,29.75,77570.07,0.2,0.04395,7e-05,4.36035]
[1779407989121,29.75,77571.23,0.2,0.04403,7e-05,4.36678]
[1779407989171,29.75,77582.46,0.2,0.04479,7e-05,4.42781]
[1779407990637,29.75,77582.46,0.2,0.04479,7e-05,4.42781]
[1779407990665,29.75,77582.46,0.2,0.04479,7e-05,4.42781]
[1779407990714,29.75,77552.99,0.2,0.04283,7e-05,4.2692]
[1779407992463,29.75,77552.99,0.2,0.04283,7e-05,4.26942]
[1779407992506,29.75,77552.99,0.2,0.04283,7e-05,4.26942]
[1779407992553,29.75,77555.47,0.2,0.043,7e-05,4.28286]
[1779407997818,29.75,77551.27,0.2,0.04274,7e-05,4.26156]
[1779407997930,29.75,77551.27,0.2,0.04274,7e-05,4.26156]
[1779407997987,29.75,77553.77,0.2,0.0429,7e-05,4.2751]
[1779407999819,29.75,77553.77,0.2,0.0429,7e-05,4.2751]
[1779407999826,29.75,77553.77,0.2,0.0429,7e-05,4.2751]
[1779408001578,29.75,77560.48,0.2,0.04335,7e-05,4.31154]
[1779408002497,29.75,77560.48,0.2,0.04335,7e-05,4.31154]
[1779408002558,29.75,77560.48,0.2,0.04335,7e-05,4.31154]
[1779408002573,29.75,77560.48,0.2,0.04335,7e-05,4.31154]
[1779408002598,29.75,77562.19,0.2,0.04347,7e-05,4.32091]
[1779408007609,29.76,77564.0,0.2,0.04359,7e-05,4.33132]
[1779408008308,29.76,77564.0,0.2,0.04359,7e-05,4.33132]
[1779408008616,29.76,77562.98,0.2,0.04353,7e-05,4.32596]
[1779408009410,29.76,77562.98,0.2,0.04353,7e-05,4.32596]
[1779408009443,29.76,77562.98,0.2,0.04353,7e-05,4.32596]
[1779408009623,29.76,77562.45,0.2,0.04349,7e-05,4.32324]
[1779408014658,29.76,77564.7,0.2,0.04365,7e-05,4.33584]
[1779408019695,29.76,77563.65,0.2,0.04359,7e-05,4.33066]
[1779408024733,29.76,77562.37,0.2,0.04351,7e-05,4.32421]
[1779408029943,29.76,77562.63,0.2,0.04353,7e-05,4.32586]
[1779408029960,29.76,77562.63,0.2,0.04353,7e-05,4.32586]
[1779408029961,29.76,77560.48,0.2,0.04339,7e-05,4.31452]
[1779408032798,29.76,77560.48,0.2,0.04339,7e-05,4.31462]
[1779408032830,29.76,77560.48,0.2,0.04339,7e-05,4.31462]
[1779408032842,29.76,77558.35,0.2,0.04321,7e-05,4.29899]
[1779408035816,29.76,77546.22,0.2,0.04242,6e-05,4.23488]
[1779408040851,29.77,77537.58,0.2,0.04188,6e-05,4.19068]
[1779408045886,29.76,77537.99,0.2,0.04189,6e-05,4.19162]
[1779408051928,29.76,77537.7,0.2,0.04186,6e-05,4.18867]
[1779408056964,29.76,77537.52,0.2,0.04185,6e-05,4.18822]
[1779408061049,29.76,77505.35,0.2,0.03982,6e-05,4.02089]
[1779408061438,29.76,77505.35,0.2,0.03982,6e-05,4.02089]
[1779408061472,29.76,77505.35,0.2,0.03982,6e-05,4.02089]
[1779408061614,29.76,77505.35,0.2,0.03982,6e-05,4.02089]
[1779408062009,29.76,77505.35,0.2,0.03982,6e-05,4.02074]
[1779408063011,29.76,77495.86,0.2,0.03924,6e-05,3.9725]
[1779408063552,29.76,77495.86,0.2,0.03924,6e-05,3.9725]
[1779408064024,29.76,77495.93,0.2,0.03924,6e-05,3.97297]
[1779408069056,29.76,77495.77,0.2,0.03924,6e-05,3.97288]
[1779408069790,29.76,77495.77,0.2,0.03924,6e-05,3.97288]
[1779408070063,29.76,77495.52,0.2,0.03923,6e-05,3.97171]
[1779408075099,29.76,77492.93,0.2,0.03908,6e-05,3.95913]
[1779408081139,29.76,77494.15,0.2,0.03916,6e-05,3.96593]
[1779408086174,29.77,77488.02,0.2,0.0388,6e-05,3.93573]
[1779408091209,29.77,77490.6,0.2,0.03892,6e-05,3.94503]
[1779408097850,29.77,77485.54,0.2,0.03862,6e-05,3.92035]
[1779408103297,29.77,77486.09,0.2,0.03867,6e-05,3.92387]
[1779408108332,29.77,77485.02,0.2,0.03861,6e-05,3.9191]
[1779408113367,29.77,77484.79,0.2,0.0386,6e-05,3.91853]
[1779408118403,29.77,77487.21,0.2,0.03876,6e-05,3.93124]
[1779408123531,29.78,77489.54,0.2,0.0389,6e-05,3.94327]
[1779408128622,29.78,77486.7,0.2,0.03874,6e-05,3.92965]
[1779408133724,29.78,77486.7,0.2,0.03874,6e-05,3.9299]
[1779408139551,29.78,77488.19,0.2,0.03884,6e-05,3.93861]
[1779408145593,29.78,77490.12,0.2,0.03897,6e-05,3.94905]
[1779408150630,29.78,77494.08,0.2,0.03922,6e-05,3.96961]
[1779408155630,29.78,77499.48,0.2,0.03951,6e-05,3.99307]
[1779408161107,29.78,77511.03,0.2,0.04022,6e-05,4.05215]
[1779408162186,29.78,77505.15,0.2,0.03986,6e-05,4.022]
[1779408162322,29.78,77505.15,0.2,0.03986,6e-05,4.022]
[1779408162348,29.78,77484.05,0.2,0.03857,6e-05,3.91516]
[1779408162722,29.78,77484.05,0.2,0.03857,6e-05,3.91516]
[1779408162779,29.78,77484.05,0.2,0.03857,6e-05,3.91516]
[1779408163566,29.78,77479.95,0.2,0.03833,6e-05,3.89463]
[1779408163625,29.78,77479.95,0.2,0.03833,6e-05,3.89463]
[1779408163724,29.79,77479.95,0.2,0.03833,6e-05,3.8948]
[1779408168760,29.79,77483.11,0.2,0.03853,6e-05,3.91164]
[1779408170483,29.79,77485.61,0.2,0.03868,6e-05,3.92434]
[1779408170773,29.79,77486.06,0.2,0.03871,6e-05,3.92674]
[1779408174354,29.79,77498.27,0.2,0.03946,6e-05,3.9888]
[1779408179850,29.79,77497.92,0.2,0.03944,6e-05,3.98721]
[1779408184886,29.79,77490.51,0.2,0.03899,6e-05,3.94987]
[1779408189921,29.79,77489.88,0.2,0.03896,6e-05,3.94726]
[1779408194965,29.79,77482.58,0.2,0.03853,6e-05,3.91115]
[1779408197983,29.79,77471.05,0.2,0.03785,6e-05,3.85415]
[1779408203018,29.8,77466.54,0.2,0.0376,6e-05,3.83317]
[1779408208057,29.8,77466.94,0.2,0.03764,6e-05,3.83646]
[1779408208818,29.8,77466.94,0.2,0.03764,6e-05,3.83646]
[1779408208853,29.8,77466.94,0.2,0.03764,6e-05,3.83646]
[1779408209068,29.8,77460.35,0.2,0.03725,6e-05,3.80423]
[1779408210354,29.8,77460.35,0.2,0.03725,6e-05,3.80423]
[1779408210075,29.8,77448.74,0.2,0.03659,6e-05,3.74777]
[1779408210539,29.8,77448.74,0.2,0.03659,6e-05,3.74777]
[1779408211081,29.8,77445.5,0.2,0.03637,6e-05,3.72831]
[1779408216122,29.81,77449.31,0.2,0.03661,6e-05,3.74899]
[1779408217712,29.81,77455.59,0.2,0.03698,6e-05,3.78005]
[1779408218131,29.81,77459.52,0.2,0.03721,6e-05,3.79969]
[1779408223166,29.81,77466.21,0.2,0.03762,6e-05,3.83425]
[1779408229207,29.82,77466.39,0.2,0.03765,6e-05,3.8368]
[1779408234243,29.82,77466.14,0.2,0.03765,6e-05,3.83692]
[1779408239278,29.83,77461.13,0.2,0.03738,6e-05,3.81371]
[1779408244312,29.83,77461.22,0.2,0.0374,6e-05,3.81569]
[1779408249350,29.83,77459.85,0.2,0.03734,6e-05,3.81054]
[1779408254385,29.84,77450.3,0.2,0.03681,6e-05,3.76558]
[1779408259418,29.84,77453.44,0.2,0.03702,6e-05,3.78302]
[1779408264452,29.85,77454.97,0.2,0.03713,6e-05,3.79259]
[1779408267478,29.85,77465.97,0.2,0.03779,6e-05,3.84793]
[1779408270130,29.85,77469.13,0.2,0.03798,6e-05,3.86422]
[1779408270135,29.85,77477.75,0.2,0.0385,6e-05,3.90745]
[1779408270494,29.85,77477.75,0.2,0.0385,6e-05,3.90745]
[1779408270568,29.85,77484.8,0.2,0.03892,6e-05,3.9428]
[1779408273032,29.85,77484.8,0.2,0.03889,6e-05,3.93877]
[1779408273038,29.85,77484.8,0.2,0.03889,6e-05,3.93877]
[1779408273133,29.85,77480.86,0.2,0.03865,6e-05,3.91935]
[1779408279134,29.86,77471.63,0.2,0.03811,6e-05,3.87439]
[1779408285600,29.86,77469.02,0.2,0.03798,6e-05,3.86301]
[1779408290635,29.86,77469.19,0.2,0.038,6e-05,3.865]
[1779408295670,29.87,77467.45,0.2,0.03791,6e-05,3.85754]
[1779408300705,29.87,77468.02,0.2,0.03796,6e-05,3.86133]
[1779408305740,29.87,77465.29,0.2,0.03781,6e-05,3.849]
[1779408310781,29.87,77464.01,0.2,0.03775,6e-05,3.84389]
[1779408315823,29.88,77474.55,0.2,0.03839,6e-05,3.89727]
[1779408320860,29.88,77475.84,0.2,0.03847,6e-05,3.9043]
[1779408325894,29.88,77475.49,0.2,0.03846,6e-05,3.90312]
[1779408330928,29.88,77472.95,0.2,0.03831,6e-05,3.89102]
[1779408335965,29.88,77473.42,0.2,0.03831,6e-05,3.88969]
[1779408341006,29.88,77472.47,0.2,0.03826,6e-05,3.88555]
[1779408346190,29.88,77472.89,0.2,0.03829,6e-05,3.88809]
[1779408352099,29.89,77474.41,0.2,0.03839,6e-05,3.89631]
[1779408358145,29.89,77474.7,0.2,0.03841,6e-05,3.89826]
[1779408363181,29.89,77478.34,0.2,0.03864,6e-05,3.91687]
[1779408368217,29.89,77477.29,0.2,0.03858,6e-05,3.91183]
[1779408373255,29.89,77476.98,0.2,0.03856,6e-05,3.91054]
[1779408378288,29.89,77477.1,0.2,0.03857,6e-05,3.91138]
[1779408383321,29.89,77471.63,0.2,0.03825,6e-05,3.88435]
[1779408388355,29.89,77474.2,0.2,0.0384,6e-05,3.89752]
[1779408393391,29.89,77473.29,0.2,0.03832,6e-05,3.88911]
[1779408398426,29.89,77479.69,0.2,0.0387,6e-05,3.92143]
[1779408403460,29.89,77485.29,0.2,0.03904,6e-05,3.94959]
[1779408408496,29.89,77487.08,0.2,0.03915,6e-05,3.95858]
[1779408413531,29.89,77487.66,0.2,0.03918,6e-05,3.96139]
[1779408418565,29.89,77495.7,0.2,0.03967,6e-05,4.00187]
[1779408423601,29.89,77488.28,0.2,0.03921,6e-05,3.96392]
[1779408428636,29.89,77482.13,0.2,0.03884,6e-05,3.93298]
[1779408433671,29.89,77480.64,0.2,0.03875,6e-05,3.92566]
[1779408440271,29.89,77479.76,0.2,0.0387,6e-05,3.9215]
[1779408445754,29.89,77478.87,0.2,0.03865,6e-05,3.91728]
[1779408450790,29.89,77474.13,0.2,0.03837,6e-05,3.89401]
[1779408455829,29.9,77473.38,0.2,0.0383,6e-05,3.8866]
[1779408466901,29.9,77473.75,0.2,0.03833,6e-05,3.88968]
[1779408471937,29.9,77475.07,0.2,0.03842,6e-05,3.89689]
[1779408476972,29.9,77472.52,0.2,0.03828,6e-05,3.88485]
[1779408482007,29.9,77473.88,0.2,0.03837,6e-05,3.89242]
[1779408487053,29.91,77481.86,0.2,0.03885,6e-05,3.93295]
[1779408493092,29.91,77482.06,0.2,0.03887,6e-05,3.93435]
[1779408498132,29.91,77480.63,0.2,0.03879,6e-05,3.92754]
[1779408503167,29.91,77474.97,0.2,0.03845,6e-05,3.89957]
[1779408509209,29.91,77473.3,0.2,0.03836,6e-05,3.89202]
[1779408514245,29.91,77471.44,0.2,0.03822,6e-05,3.87928]
[1779408519279,29.91,77472.15,0.2,0.03827,6e-05,3.88359]
[1779408524316,29.92,77475.51,0.2,0.03848,6e-05,3.90109]
[1779408529350,29.92,77479.92,0.2,0.03875,6e-05,3.92356]
[1779408535216,29.92,77477.52,0.2,0.03861,6e-05,3.91189]
[1779408541434,29.92,77479.13,0.2,0.03872,6e-05,3.92064]
[1779408546470,29.92,77478.21,0.2,0.03867,6e-05,3.91641]
[1779408551505,29.92,77477.18,0.2,0.03861,6e-05,3.91167]
[1779408556540,29.92,77477.29,0.2,0.03862,6e-05,3.91263]
[1779408562582,29.92,77471.75,0.2,0.0383,6e-05,3.88571]
[1779408571227,29.93,77472.29,0.2,0.03831,6e-05,3.88539]
[1779408576679,29.93,77472.98,0.2,0.03836,6e-05,3.88955]
[1779408585742,29.93,77469.55,0.2,0.03817,6e-05,3.87418]
[1779408590779,29.94,77463.3,0.2,0.03782,6e-05,3.84427]
[1779408595813,29.94,77463.7,0.2,0.03786,6e-05,3.84758]
[1779408601472,29.94,77463.87,0.2,0.03788,6e-05,3.84947]
[1779408606902,29.95,77456.09,0.2,0.03745,6e-05,3.81306]
[1779408609927,29.95,77439.0,0.2,0.03647,6e-05,3.73084]
[1779408614962,29.95,77432.87,0.2,0.03615,6e-05,3.70352]
[1779408619995,29.96,77428.44,0.2,0.03592,6e-05,3.68457]
[1779408625034,29.97,77427.3,0.2,0.03589,6e-05,3.6819]
[1779408630069,29.97,77419.71,0.2,0.0355,6e-05,3.648]
[1779408635109,29.98,77417.72,0.2,0.03538,6e-05,3.63692]
[1779408640140,29.98,77417.1,0.2,0.03537,6e-05,3.6363]
[1779408645190,29.99,77416.42,0.2,0.03536,6e-05,3.6353]
[1779408650225,29.99,77416.5,0.2,0.03539,6e-05,3.63779]
[1779408655258,30.0,77416.01,0.2,0.03538,6e-05,3.63749]
[1779408657562,30.0,77403.62,0.2,0.03471,5e-05,3.57982]
[1779408660296,30.01,77386.57,0.2,0.0338,5e-05,3.50193]
[1779408665328,30.01,77389.18,0.2,0.03398,5e-05,3.51711]
[1779408669358,30.02,77399.72,0.2,0.03458,5e-05,3.56852]
[1779408672399,30.02,77422.49,0.2,0.03586,6e-05,3.67763]
[1779408677413,30.03,77423.67,0.2,0.03594,6e-05,3.68501]
[1779408682598,30.03,77425.07,0.2,0.03604,6e-05,3.69309]
[1779408687855,30.03,77425.24,0.2,0.03607,6e-05,3.69528]
[1779408693526,30.04,77427.19,0.2,0.03617,6e-05,3.70323]
[1779408697553,30.04,77413.88,0.2,0.03544,6e-05,3.64121]
[1779408702589,30.05,77408.45,0.2,0.03517,6e-05,3.61786]
[1779408707630,30.06,77402.83,0.2,0.03488,5e-05,3.59371]
[1779408710650,30.06,77392.99,0.2,0.03436,5e-05,3.54926]
[1779408715686,30.07,77394.45,0.2,0.03448,5e-05,3.55891]
[1779408720720,30.07,77393.31,0.2,0.03445,5e-05,3.55642]
[1779408725721,30.08,77393.36,0.2,0.03448,5e-05,3.55892]
[1779408730795,30.09,77392.55,0.2,0.03447,5e-05,3.55857]
[1779408735825,30.1,77396.48,0.2,0.03472,5e-05,3.57968]
[1779408740860,30.1,77398.26,0.2,0.03485,5e-05,3.59068]
[1779408745905,30.11,77404.27,0.2,0.03521,6e-05,3.62141]
[1779408750939,30.11,77411.23,0.2,0.03562,6e-05,3.65658]
[1779408755973,30.12,77411.38,0.2,0.03562,6e-05,3.65525]
[1779408762015,30.13,77412.51,0.2,0.03571,6e-05,3.66302]
[1779408767052,30.13,77412.92,0.2,0.03576,6e-05,3.66692]
[1779408772650,30.14,77403.07,0.2,0.03524,6e-05,3.6227]
[1779408778127,30.14,77397.04,0.2,0.03493,5e-05,3.59668]
[1779408783164,30.15,77393.08,0.2,0.03475,5e-05,3.58072]
[1779408788198,30.16,77390.19,0.2,0.03463,5e-05,3.57053]
[1779408793233,30.16,77390.78,0.2,0.03469,5e-05,3.57608]
[1779408798269,30.17,77388.51,0.2,0.0346,5e-05,3.56832]
[1779408803304,30.18,77387.75,0.2,0.0346,5e-05,3.56765]
[1779408806029,30.18,77387.14,0.2,0.03457,5e-05,3.5654]
[1779408806037,30.18,77387.14,0.2,0.03457,5e-05,3.5654]
[1779408806065,30.18,77386.95,0.2,0.03457,5e-05,3.56511]
[1779408807840,30.18,77386.95,0.2,0.03457,5e-05,3.5657]
[1779408807909,30.18,77384.94,0.2,0.03447,5e-05,3.55695]
[1779408812931,30.19,77380.2,0.2,0.03421,5e-05,3.53405]
[1779408813086,30.19,77380.2,0.2,0.03421,5e-05,3.53405]
[1779408813375,30.19,77380.2,0.2,0.03422,5e-05,3.53468]
[1779408818410,30.2,77382.29,0.2,0.03437,5e-05,3.5476]
[1779408823445,30.21,77383.4,0.2,0.03447,5e-05,3.55598]
[1779408828485,30.22,77386.28,0.2,0.03466,5e-05,3.57254]
[1779408833514,30.23,77386.29,0.2,0.0347,5e-05,3.57568]
[1779408838552,30.23,77385.15,0.2,0.03468,5e-05,3.57353]
[1779408843829,30.24,77383.33,0.2,0.03461,5e-05,3.56764]
[1779408849627,30.25,77380.06,0.2,0.03448,5e-05,3.55695]
[1779408854663,30.26,77376.07,0.2,0.03431,5e-05,3.54176]
[1779408859697,30.27,77378.64,0.2,0.03449,5e-05,3.557]
[1779408864735,30.28,77389.52,0.2,0.03512,5e-05,3.61077]
[1779408869772,30.28,77390.45,0.2,0.0352,6e-05,3.6179]
[1779408874812,30.29,77391.61,0.2,0.03526,6e-05,3.62202]
[1779408879840,30.3,77392.08,0.2,0.03532,6e-05,3.62701]
[1779408884876,30.31,77388.96,0.2,0.03518,5e-05,3.61516]
[1779408889913,30.31,77385.69,0.2,0.03503,5e-05,3.60284]
[1779408894946,30.32,77386.22,0.2,0.0351,5e-05,3.60829]
[1779408899980,30.33,77386.43,0.2,0.03515,5e-05,3.61219]
[1779408905016,30.34,77384.85,0.2,0.03509,5e-05,3.60785]
[1779408910053,30.34,77383.89,0.2,0.03508,5e-05,3.60643]
[1779408915089,30.35,77385.47,0.2,0.0352,5e-05,3.61688]
[1779408920123,30.36,77394.28,0.2,0.03572,6e-05,3.66123]
[1779408925164,30.37,77395.37,0.2,0.03582,6e-05,3.66901]
[1779408927173,30.37,77382.31,0.2,0.03511,5e-05,3.60877]
[1779408932209,30.38,77380.33,0.2,0.035,5e-05,3.59858]
[1779408936318,30.38,77369.06,0.2,0.03442,5e-05,3.54888]
[1779408939258,30.39,77359.17,0.2,0.03391,5e-05,3.50553]
[1779408944295,30.4,77361.01,0.2,0.03405,5e-05,3.51765]
[1779408950338,30.41,77357.89,0.2,0.03395,5e-05,3.50871]
[1779408955376,30.42,77359.66,0.2,0.03409,5e-05,3.52039]
[1779408960411,30.43,77363.46,0.2,0.03433,5e-05,3.5414]
[1779408965445,30.44,77364.57,0.2,0.03443,5e-05,3.54995]
[1779408970481,30.45,77365.03,0.2,0.0345,5e-05,3.55558]
[1779408972502,30.45,77374.66,0.2,0.03504,5e-05,3.60143]
[1779408974074,30.45,77388.21,0.2,0.03579,6e-05,3.66538]
[1779408980595,30.46,77392.27,0.2,0.03604,6e-05,3.68691]
[1779408984147,30.46,77406.09,0.2,0.03685,6e-05,3.75478]
[1779408989619,30.47,77413.7,0.2,0.0373,6e-05,3.79316]
[1779408994655,30.47,77409.26,0.2,0.03703,6e-05,3.76892]
[1779408997676,30.47,77419.33,0.2,0.03761,6e-05,3.81812]
[1779409000696,30.47,77409.16,0.2,0.03704,6e-05,3.76975]
[1779409006859,30.48,77410.08,0.2,0.0371,6e-05,3.77488]
[1779409012781,30.48,77410.08,0.2,0.03712,6e-05,3.7769]
[1779409019832,30.49,77409.16,0.2,0.03709,6e-05,3.77392]
[1779409024865,30.49,77409.65,0.2,0.03713,6e-05,3.77722]
[1779409025840,30.49,77409.65,0.2,0.03713,6e-05,3.77722]
[1779409025933,30.49,77425.58,0.2,0.03805,6e-05,3.85432]
[1779409026393,30.49,77425.58,0.2,0.03805,6e-05,3.85432]
[1779409027187,30.49,77425.58,0.2,0.03805,6e-05,3.85432]
[1779409027245,30.49,77437.99,0.2,0.03878,6e-05,3.91516]
[1779409032921,30.49,77442.3,0.2,0.03903,6e-05,3.93601]
[1779409035013,30.49,77443.11,0.2,0.03908,6e-05,3.93994]
[1779409035025,30.49,77443.11,0.2,0.03908,6e-05,3.93994]
[1779409035094,30.49,77451.76,0.2,0.03959,6e-05,3.9827]
[1779409036826,30.49,77451.76,0.2,0.03959,6e-05,3.98261]
[1779409036948,30.49,77452.5,0.2,0.03963,6e-05,3.98613]
[1779409041986,30.48,77445.59,0.2,0.03921,6e-05,3.951]
[1779409046030,30.48,77457.75,0.2,0.03994,6e-05,4.01124]
[1779409051048,30.48,77457.19,0.2,0.03986,6e-05,4.00345]
[1779409056082,30.48,77455.77,0.2,0.03976,6e-05,3.99595]
[1779409061131,30.48,77456.46,0.2,0.0398,6e-05,3.99908]
[1779409066605,30.48,77455.68,0.2,0.03975,6e-05,3.99495]
[1779409069185,30.48,77443.72,0.2,0.03903,6e-05,3.93553]
[1779409073213,30.48,77433.7,0.2,0.03844,6e-05,3.88654]
[1779409078248,30.48,77431.1,0.2,0.0383,6e-05,3.87433]
[1779409083282,30.48,77434.61,0.2,0.03851,6e-05,3.89179]
[1779409088317,30.48,77432.77,0.2,0.0384,6e-05,3.88298]
[1779409094361,30.48,77428.62,0.2,0.03816,6e-05,3.86295]
[1779409100192,30.48,77427.8,0.2,0.03812,6e-05,3.85909]
[1779409105007,30.48,77410.44,0.2,0.03712,6e-05,3.77549]
[1779409110473,30.49,77401.25,0.2,0.03661,6e-05,3.73247]
[1779409115509,30.49,77399.13,0.2,0.03646,6e-05,3.71944]
[1779409120544,30.49,77394.76,0.2,0.03623,6e-05,3.70004]
[1779409125579,30.5,77391.98,0.2,0.0361,6e-05,3.68873]
[1779409130879,30.5,77400.52,0.2,0.03659,6e-05,3.73032]
[1779409136655,30.51,77400.59,0.2,0.03662,6e-05,3.73243]
[1779409141691,30.51,77410.93,0.2,0.03722,6e-05,3.78291]
[1779409147734,30.51,77411.26,0.2,0.03725,6e-05,3.78561]
[1779409152771,30.51,77411.84,0.2,0.03729,6e-05,3.78933]
[1779409157805,30.52,77408.19,0.2,0.0371,6e-05,3.77288]
[1779409165429,30.52,77407.88,0.2,0.0371,6e-05,3.77291]
[1779409170607,30.52,77407.26,0.2,0.03707,6e-05,3.77038]
[1779409175931,30.53,77406.43,0.2,0.03701,6e-05,3.76426]
[1779409178954,30.53,77396.94,0.2,0.03648,6e-05,3.71984]
[1779409183987,30.53,77398.48,0.2,0.03659,6e-05,3.72869]
[1779409190033,30.54,77400.32,0.2,0.03671,6e-05,3.73916]
[1779409195070,30.54,77406.17,0.2,0.03706,6e-05,3.76838]
[1779409200104,30.54,77402.0,0.2,0.03684,6e-05,3.74971]
[1779409205138,30.55,77400.0,0.2,0.03674,6e-05,3.74149]
[1779409210174,30.55,77404.58,0.2,0.03701,6e-05,3.76466]
[1779409216215,30.55,77404.44,0.2,0.03702,6e-05,3.76536]
[1779409222260,30.56,77403.88,0.2,0.03701,6e-05,3.76398]
[1779409227299,30.56,77405.72,0.2,0.03712,6e-05,3.77376]
[1779409232334,30.56,77413.22,0.2,0.03752,6e-05,3.80627]
[1779409237368,30.56,77413.28,0.2,0.03753,6e-05,3.80705]
[1779409242404,30.56,77413.55,0.2,0.03755,6e-05,3.80879]
[1779409248447,30.56,77414.14,0.2,0.03759,6e-05,3.81214]
[1779409255499,30.56,77414.61,0.2,0.03763,6e-05,3.81495]
[1779409261542,30.57,77414.96,0.2,0.03765,6e-05,3.81708]
[1779409266577,30.57,77416.76,0.2,0.03776,6e-05,3.82613]
[1779409271610,30.57,77417.82,0.2,0.03782,6e-05,3.8315]
[1779409276675,30.57,77425.12,0.2,0.03825,6e-05,3.86713]
[1779409281710,30.57,77424.13,0.2,0.03819,6e-05,3.8622]
[1779409286276,30.57,77442.78,0.2,0.03929,6e-05,3.95335]
[1779409292417,30.57,77445.48,0.2,0.03944,6e-05,3.96588]
[1779409297825,30.56,77444.82,0.2,0.03935,6e-05,3.95711]
[1779409302861,30.56,77446.41,0.2,0.03943,6e-05,3.9641]
[1779409307926,30.56,77450.86,0.2,0.03969,6e-05,3.98538]
[1779409308032,30.56,77450.86,0.2,0.03969,6e-05,3.98538]
[1779409308221,30.56,77450.86,0.2,0.03969,6e-05,3.98538]
[1779409308301,30.56,77462.13,0.2,0.04037,6e-05,4.04142]
[1779409309589,30.56,77462.13,0.2,0.04037,6e-05,4.04142]
[1779409309764,30.56,77462.13,0.2,0.04037,6e-05,4.04118]
[1779409309910,30.56,77469.97,0.2,0.04084,6e-05,4.08032]
[1779409314944,30.55,77474.79,0.2,0.04112,6e-05,4.10298]
[1779409316824,30.55,77474.52,0.2,0.0411,6e-05,4.10123]
[1779409316958,30.55,77474.59,0.2,0.0411,6e-05,4.10121]
[1779409321998,30.55,77477.19,0.2,0.04124,6e-05,4.11237]
[1779409328040,30.54,77477.17,0.2,0.04121,6e-05,4.10999]
[1779409331064,30.54,77464.46,0.2,0.04041,6e-05,4.04476]
[1779409336631,30.53,77465.0,0.2,0.04043,6e-05,4.04619]
[1779409342138,30.53,77465.38,0.2,0.04043,6e-05,4.04658]
[1779409345511,30.53,77455.1,0.2,0.0398,6e-05,3.99447]
[1779409346091,30.53,77455.1,0.2,0.0398,6e-05,3.99447]
[1779409346173,30.53,77455.1,0.2,0.0398,6e-05,3.99426]
[1779409346732,30.53,77455.1,0.2,0.0398,6e-05,3.99426]
[1779409346919,30.53,77455.1,0.2,0.0398,6e-05,3.99426]
[1779409347179,30.53,77436.08,0.2,0.03866,6e-05,3.90016]
[1779409347679,30.53,77436.08,0.2,0.03866,6e-05,3.90016]
[1779409347725,30.53,77436.08,0.2,0.03866,6e-05,3.90016]
[1779409348503,30.53,77427.34,0.2,0.03815,6e-05,3.8575]
[1779409349612,30.53,77415.13,0.2,0.03743,6e-05,3.79757]
[1779409355236,30.53,77409.36,0.2,0.03707,6e-05,3.7667]
[1779409355858,30.53,77409.36,0.2,0.03707,6e-05,3.7667]
[1779409356243,30.53,77409.9,0.2,0.0371,6e-05,3.76949]
[1779409361280,30.53,77409.73,0.2,0.03711,6e-05,3.76972]
[1779409366316,30.53,77406.1,0.2,0.03691,6e-05,3.75352]
[1779409371350,30.54,77405.58,0.2,0.0369,6e-05,3.75227]
[1779409376385,30.54,77403.16,0.2,0.03678,6e-05,3.74205]
[1779409381421,30.54,77403.02,0.2,0.03679,6e-05,3.74268]
[1779409386456,30.55,77410.39,0.2,0.03722,6e-05,3.7791]
[1779409391491,30.55,77407.46,0.2,0.03707,6e-05,3.76609]
[1779409396528,30.55,77407.63,0.2,0.03709,6e-05,3.76788]
[1779409401564,30.55,77404.63,0.2,0.03693,6e-05,3.75444]
[1779409406596,30.56,77405.38,0.2,0.03698,6e-05,3.75901]
[1779409411631,30.56,77404.85,0.2,0.03692,6e-05,3.7532]
[1779409417673,30.56,77404.99,0.2,0.03694,6e-05,3.7549]
[1779409422710,30.56,77411.83,0.2,0.03734,6e-05,3.78821]
[1779409427044,30.56,77411.64,0.2,0.03733,6e-05,3.78759]
[1779409427053,30.56,77411.64,0.2,0.03733,6e-05,3.78759]
[1779409427096,30.56,77423.66,0.2,0.03803,6e-05,3.8458]
[1779409427867,30.56,77423.66,0.2,0.03803,6e-05,3.8458]
[1779409427896,30.56,77423.66,0.2,0.03803,6e-05,3.8458]
[1779409429107,30.56,77428.4,0.2,0.03831,6e-05,3.86884]
[1779409429208,30.56,77428.65,0.2,0.03832,6e-05,3.87003]
[1779409430764,30.56,77428.65,0.2,0.03832,6e-05,3.87003]
[1779409430831,30.56,77428.65,0.2,0.03832,6e-05,3.87003]
[1779409431034,30.56,77427.81,0.2,0.03827,6e-05,3.86588]
[1779409433922,30.56,77426.92,0.2,0.03822,6e-05,3.86152]
[1779409434022,30.56,77427.16,0.2,0.03823,6e-05,3.86265]
[1779409440835,30.56,77427.89,0.2,0.03827,6e-05,3.86602]
[1779409447410,30.56,77428.05,0.2,0.03828,6e-05,3.86652]
[1779409452922,30.56,77428.94,0.2,0.03833,6e-05,3.87055]
[1779409457957,30.56,77430.7,0.2,0.03843,6e-05,3.8788]
[1779409462991,30.56,77434.05,0.2,0.03862,6e-05,3.89477]
[1779409468027,30.56,77429.63,0.2,0.03835,6e-05,3.87274]
[1779409473072,30.56,77445.97,0.2,0.03927,6e-05,3.94812]
[1779409476270,30.56,77461.28,0.2,0.04019,6e-05,4.02368]
[1779409482125,30.55,77468.12,0.2,0.04059,6e-05,4.05621]
[1779409487694,30.55,77467.67,0.2,0.04054,6e-05,4.05239]
[1779409493201,30.54,77470.62,0.2,0.0407,6e-05,4.06548]
[1779409499244,30.54,77470.65,0.2,0.04068,6e-05,4.06388]
[1779409504280,30.54,77472.13,0.2,0.04075,6e-05,4.06986]
[1779409509314,30.53,77479.15,0.2,0.04117,6e-05,4.10392]
[1779409514362,30.53,77483.85,0.2,0.04144,6e-05,4.12638]
[1779409519384,30.52,77483.24,0.2,0.04138,6e-05,4.12109]
[1779409524419,30.52,77473.67,0.2,0.04077,6e-05,4.07089]
[1779409529454,30.52,77474.85,0.2,0.04082,6e-05,4.07545]
[1779409534497,30.51,77475.88,0.2,0.04083,6e-05,4.07488]
[1779409539533,30.51,77476.53,0.2,0.04085,6e-05,4.07677]
[1779409544566,30.51,77477.12,0.2,0.04087,6e-05,4.0783]
[1779409549602,30.5,77475.87,0.2,0.04077,6e-05,4.07059]
[1779409555646,30.5,77469.62,0.2,0.04037,6e-05,4.03764]
[1779409560679,30.5,77465.08,0.2,0.04008,6e-05,4.01384]
[1779409565714,30.49,77457.95,0.2,0.03964,6e-05,3.97762]
[1779409570750,30.49,77451.38,0.2,0.03924,6e-05,3.94466]
[1779409575789,30.49,77449.64,0.2,0.03913,6e-05,3.93578]
[1779409580820,30.49,77450.89,0.2,0.03921,6e-05,3.94172]
[1779409585855,30.49,77451.55,0.2,0.03924,6e-05,3.94472]
[1779409590891,30.49,77452.38,0.2,0.03929,6e-05,3.94855]
[1779409595924,30.49,77451.14,0.2,0.03917,6e-05,3.93789]
[1779409602587,30.49,77456.6,0.2,0.0395,6e-05,3.96469]
[1779409608540,30.49,77459.18,0.2,0.03964,6e-05,3.97674]
[1779409614602,30.49,77462.4,0.2,0.03983,6e-05,3.99231]
[1779409620093,30.48,77464.34,0.2,0.03994,6e-05,4.00118]
[1779409625133,30.48,77464.36,0.2,0.03993,6e-05,4.00069]
[1779409630163,30.48,77467.02,0.2,0.04009,6e-05,4.01337]
[1779409635198,30.48,77459.58,0.2,0.03963,6e-05,3.97557]
[1779409640233,30.48,77461.04,0.2,0.03971,6e-05,3.98246]
[1779409645269,30.48,77464.24,0.2,0.0399,6e-05,3.99796]
[1779409650303,30.48,77462.11,0.2,0.03977,6e-05,3.98695]
[1779409655339,30.48,77463.43,0.2,0.0398,6e-05,3.98891]
[1779409660373,30.48,77458.23,0.2,0.03948,6e-05,3.96278]
[1779409665407,30.48,77462.23,0.2,0.03972,6e-05,3.98256]
[1779409670443,30.48,77464.41,0.2,0.03986,6e-05,3.99328]
[1779409675478,30.47,77465.18,0.2,0.0399,6e-05,3.99689]
[1779409680513,30.47,77463.85,0.2,0.03982,6e-05,3.99002]
[1779409688007,30.47,77463.44,0.2,0.03979,6e-05,3.98781]
[1779409694610,30.47,77462.28,0.2,0.03971,6e-05,3.98161]
[1779409701660,30.47,77462.4,0.2,0.03972,6e-05,3.9821]
[1779409706696,30.47,77465.19,0.2,0.03989,6e-05,3.99599]
[1779409711734,30.47,77463.01,0.2,0.03971,6e-05,3.9807]
[1779409716766,30.47,77462.43,0.2,0.03968,6e-05,3.97782]
[1779409724823,30.47,77462.15,0.2,0.03966,6e-05,3.97653]
[1779409731873,30.47,77463.69,0.2,0.03976,6e-05,3.9843]
[1779409736906,30.47,77463.34,0.2,0.03974,6e-05,3.98258]
[1779409741940,30.47,77461.87,0.2,0.03965,6e-05,3.97525]
[1779409746976,30.47,77467.84,0.2,0.04001,6e-05,4.00507]
[1779409753019,30.47,77467.79,0.2,0.04,6e-05,4.00455]
[1779409758055,30.47,77467.14,0.2,0.03996,6e-05,4.00105]
[1779409763089,30.47,77465.88,0.2,0.03988,6e-05,3.99459]
[1779409768125,30.47,77465.1,0.2,0.03983,6e-05,3.9905]
[1779409776181,30.47,77464.9,0.2,0.03978,6e-05,3.985]
[1779409781215,30.47,77465.93,0.2,0.03984,6e-05,3.99016]
[1779409786250,30.47,77466.32,0.2,0.03987,6e-05,3.9921]
[1779409791286,30.47,77465.87,0.2,0.03984,6e-05,3.98988]
[1779409793082,30.47,77465.87,0.2,0.03984,6e-05,3.98988]
[1779409793300,30.47,77462.43,0.2,0.03963,6e-05,3.97275]
[1779409793349,30.47,77447.96,0.2,0.03876,6e-05,3.90117]
[1779409795317,30.47,77439.91,0.2,0.03829,6e-05,3.86213]
[1779409799644,30.47,77433.43,0.2,0.03792,6e-05,3.83121]
[1779409799725,30.47,77430.29,0.2,0.03774,6e-05,3.81622]
[1779409803053,30.47,77424.86,0.2,0.03743,6e-05,3.79022]
[1779409803062,30.47,77424.86,0.2,0.03743,6e-05,3.79022]
[1779409803116,30.47,77424.86,0.2,0.03743,6e-05,3.79022]
[1779409803114,30.48,77430.74,0.2,0.03778,6e-05,3.81917]
[1779409803777,30.48,77430.74,0.2,0.03778,6e-05,3.81917]
[1779409803829,30.48,77430.74,0.2,0.03778,6e-05,3.81917]
[1779409803989,30.48,77430.74,0.2,0.03778,6e-05,3.81917]
[1779409804103,30.48,77430.74,0.2,0.03778,6e-05,3.81917]
[1779409803997,30.48,77428.82,0.2,0.03767,6e-05,3.81009]
[1779409805858,30.48,77428.82,0.2,0.03767,6e-05,3.81032]
[1779409805958,30.48,77427.59,0.2,0.0376,6e-05,3.8046]
[1779409811429,30.48,77426.16,0.2,0.03754,6e-05,3.79905]
[1779409816463,30.48,77427.51,0.2,0.03763,6e-05,3.80665]
[1779409821505,30.48,77427.99,0.2,0.03766,6e-05,3.80972]
[1779409826539,30.49,77433.63,0.2,0.038,6e-05,3.83781]
[1779409831575,30.49,77435.76,0.2,0.03809,6e-05,3.84436]
[1779409836610,30.49,77434.87,0.2,0.03804,6e-05,3.84041]
[1779409841643,30.49,77433.45,0.2,0.03797,6e-05,3.83389]
[1779409846679,30.49,77432.11,0.2,0.03789,6e-05,3.82779]
[1779409851713,30.49,77432.24,0.2,0.03791,6e-05,3.8288]
[1779409858765,30.49,77430.97,0.2,0.03784,6e-05,3.82317]
[1779409861998,30.49,77420.95,0.2,0.03726,6e-05,3.77505]
[1779409862282,30.49,77420.95,0.2,0.03726,6e-05,3.77505]
[1779409862800,30.49,77420.95,0.2,0.03726,6e-05,3.77531]
[1779409863900,30.49,77420.95,0.2,0.03726,6e-05,3.77531]
[1779409864079,30.49,77420.95,0.2,0.03726,6e-05,3.77531]
[1779409864090,30.49,77405.89,0.2,0.03641,6e-05,3.70341]
[1779409868842,30.5,77415.71,0.2,0.03698,6e-05,3.75145]
[1779409871111,30.5,77415.57,0.2,0.03697,6e-05,3.75097]
[1779409871139,30.5,77414.35,0.2,0.03691,6e-05,3.74532]
[1779409878911,30.5,77422.55,0.2,0.03739,6e-05,3.78575]
[1779409883949,30.5,77422.84,0.2,0.03741,6e-05,3.7877]
[1779409888982,30.5,77422.96,0.2,0.03743,6e-05,3.78881]
[1779409894016,30.51,77422.66,0.2,0.03738,6e-05,3.78367]
[1779409899051,30.51,77422.65,0.2,0.03738,6e-05,3.78418]
[1779409904105,30.51,77422.64,0.2,0.03739,6e-05,3.78457]
[1779409907108,30.51,77438.31,0.2,0.0383,6e-05,3.86078]
[1779409912143,30.51,77447.01,0.2,0.03881,6e-05,3.90319]
[1779409917188,30.51,77461.05,0.2,0.03965,6e-05,3.97223]
[1779409922224,30.51,77460.05,0.2,0.03958,6e-05,3.96654]
[1779409929272,30.5,77462.03,0.2,0.03969,6e-05,3.97545]
[1779409934308,30.5,77469.94,0.2,0.04016,6e-05,4.01427]
[1779409939343,30.5,77468.45,0.2,0.04006,6e-05,4.00594]
[1779409944379,30.5,77477.43,0.2,0.0406,6e-05,4.05016]
[1779409949412,30.49,77481.36,0.2,0.04083,6e-05,4.06884]
[1779409955053,30.49,77479.97,0.2,0.04069,6e-05,4.05615]
[1779409961031,30.49,77479.26,0.2,0.04063,6e-05,4.05124]
[1779409967289,30.49,77480.64,0.2,0.0407,6e-05,4.05723]
[1779409973582,30.48,77494.39,0.2,0.04153,6e-05,4.12484]
[1779409978617,30.48,77489.98,0.2,0.04123,6e-05,4.10071]
[1779409983652,30.47,77489.23,0.2,0.04116,6e-05,4.09536]
[1779409988688,30.47,77491.54,0.2,0.04129,6e-05,4.10555]
[1779409993721,30.46,77490.23,0.2,0.04119,6e-05,4.09732]
[1779409998757,30.46,77491.18,0.2,0.04123,6e-05,4.10069]
[1779410003792,30.46,77487.14,0.2,0.04096,6e-05,4.07864]
[1779410007822,30.46,77473.33,0.2,0.0401,6e-05,4.00806]
[1779410014869,30.45,77470.53,0.2,0.03987,6e-05,3.98882]
[1779410018292,30.45,77455.33,0.2,0.03895,6e-05,3.91302]
[1779410023932,30.45,77448.6,0.2,0.03856,6e-05,3.8801]
[1779410028968,30.45,77447.18,0.2,0.03848,6e-05,3.87348]
[1779410030983,30.45,77458.22,0.2,0.03914,6e-05,3.92793]
[1779410036018,30.45,77462.3,0.2,0.03938,6e-05,3.9479]
[1779410041053,30.45,77463.86,0.2,0.03947,6e-05,3.95535]
[1779410046090,30.45,77466.2,0.2,0.0396,6e-05,3.96667]
[1779410051334,30.45,77467.86,0.2,0.0397,6e-05,3.97463]
[1779410053137,30.45,77450.89,0.2,0.03868,6e-05,3.89044]
[1779410058173,30.45,77458.61,0.2,0.03913,6e-05,3.92788]
[1779410063208,30.45,77459.64,0.2,0.0392,6e-05,3.933]
[1779410068245,30.45,77465.91,0.2,0.03957,6e-05,3.96396]
[1779410073280,30.45,77465.36,0.2,0.03949,6e-05,3.95661]
[1779410078314,30.45,77463.97,0.2,0.03941,6e-05,3.94952]
[1779410084357,30.45,77463.51,0.2,0.03938,6e-05,3.94715]
[1779410089400,30.45,77464.35,0.2,0.03943,6e-05,3.95122]
[1779410098462,30.45,77465.55,0.2,0.0395,6e-05,3.95708]
[1779410103498,30.45,77455.62,0.2,0.0389,6e-05,3.90787]
[1779410109540,30.45,77456.83,0.2,0.03898,6e-05,3.91429]
[1779410114575,30.45,77456.31,0.2,0.03896,6e-05,3.91215]
[1779410119610,30.45,77454.98,0.2,0.03888,6e-05,3.90605]
[1779410122705,30.45,77468.38,0.2,0.03969,6e-05,3.97263]
[1779410128246,30.45,77474.85,0.2,0.04008,6e-05,4.00476]
[1779410133710,30.45,77470.74,0.2,0.03978,6e-05,3.97911]
[1779410138744,30.45,77467.73,0.2,0.03959,6e-05,3.96358]
[1779410147806,30.45,77465.43,0.2,0.03945,6e-05,3.95165]
[1779410153848,30.44,77471.19,0.2,0.03979,6e-05,3.97979]
[1779410159892,30.44,77469.87,0.2,0.0397,6e-05,3.97258]
[1779410164927,30.44,77474.24,0.2,0.03996,6e-05,3.99378]
[1779410169962,30.44,77472.22,0.2,0.03983,6e-05,3.98298]
[1779410178019,30.44,77471.83,0.2,0.03979,6e-05,3.97996]
[1779410183057,30.43,77471.33,0.2,0.03975,6e-05,3.97676]
[1779410188108,30.43,77468.59,0.2,0.03958,6e-05,3.9624]
[1779410192123,30.43,77461.82,0.2,0.03912,6e-05,3.92397]
[1779410198165,30.43,77461.72,0.2,0.03911,6e-05,3.92313]
[1779410203199,30.43,77461.71,0.2,0.03911,6e-05,3.92283]
[1779410209243,30.43,77460.75,0.2,0.03905,6e-05,3.91788]
[1779410216296,30.43,77464.1,0.2,0.03925,6e-05,3.93416]
[1779410218309,30.43,77453.36,0.2,0.0386,6e-05,3.88112]
[1779410223352,30.43,77436.98,0.2,0.03765,6e-05,3.8016]
[1779410228382,30.43,77434.86,0.2,0.03753,6e-05,3.79211]
[1779410233418,30.43,77433.35,0.2,0.03745,6e-05,3.78559]
[1779410239460,30.44,77431.37,0.2,0.03735,6e-05,3.77693]
[1779410244497,30.44,77433.61,0.2,0.03749,6e-05,3.78833]
[1779410249530,30.44,77441.17,0.2,0.03793,6e-05,3.82528]
[1779410254564,30.44,77447.06,0.2,0.03824,6e-05,3.84987]
[1779410259600,30.44,77446.99,0.2,0.03824,6e-05,3.84954]
[1779410264634,30.44,77446.5,0.2,0.03821,6e-05,3.84714]
[1779410269671,30.44,77445.19,0.2,0.03813,6e-05,3.84075]
[1779410274705,30.44,77444.21,0.2,0.03807,6e-05,3.83601]
[1779410279741,30.44,77444.13,0.2,0.03807,6e-05,3.83567]
[1779410284776,30.44,77444.85,0.2,0.03811,6e-05,3.83921]
[1779410289811,30.44,77442.29,0.2,0.03796,6e-05,3.82676]
[1779410294846,30.44,77441.49,0.2,0.03791,6e-05,3.82295]
[1779410300889,30.44,77441.64,0.2,0.03793,6e-05,3.82383]
[1779410306930,30.44,77441.42,0.2,0.03791,6e-05,3.82292]
[1779410311965,30.44,77441.44,0.2,0.03788,6e-05,3.8189]
[1779410317001,30.44,77440.02,0.2,0.0378,6e-05,3.81221]
[1779410320439,30.44,77426.33,0.2,0.03701,6e-05,3.74631]
[1779410322513,30.44,77425.62,0.2,0.03697,6e-05,3.74303]
[1779410323326,30.44,77424.47,0.2,0.0369,6e-05,3.73769]
[1779410323374,30.44,77399.17,0.2,0.03548,6e-05,3.61807]
[1779410324764,30.44,77399.17,0.2,0.03548,6e-05,3.61824]
[1779410324783,30.44,77399.17,0.2,0.03548,6e-05,3.61824]
[1779410325062,30.44,77388.36,0.2,0.03489,5e-05,3.56825]
[1779410330101,30.45,77389.6,0.2,0.03499,5e-05,3.57628]
[1779410331109,30.45,77399.29,0.2,0.03553,6e-05,3.62193]
[1779410336143,30.46,77406.58,0.2,0.03595,6e-05,3.65796]
[1779410343191,30.46,77405.72,0.2,0.03593,6e-05,3.65628]
[1779410348227,30.47,77409.09,0.2,0.03614,6e-05,3.67385]
[1779410353261,30.47,77409.65,0.2,0.0362,6e-05,3.67816]
[1779410358297,30.47,77406.64,0.2,0.03605,6e-05,3.66575]
[1779410363331,30.48,77404.43,0.2,0.03595,6e-05,3.65724]
[1779410368367,30.48,77404.25,0.2,0.03596,6e-05,3.65835]
[1779410373416,30.49,77402.93,0.2,0.03587,6e-05,3.65003]
[1779410378487,30.49,77403.03,0.2,0.0359,6e-05,3.65254]
[1779410383979,30.5,77402.98,0.2,0.03593,6e-05,3.65476]
[1779410389552,30.51,77394.37,0.2,0.03548,6e-05,3.61642]
[1779410394587,30.51,77383.59,0.2,0.03491,5e-05,3.56887]
[1779410399622,30.52,77382.92,0.2,0.03491,5e-05,3.56859]
[1779410404659,30.53,77390.19,0.2,0.03534,6e-05,3.60511]
[1779410409694,30.53,77392.06,0.2,0.03548,6e-05,3.61629]
[1779410410422,30.53,77392.06,0.2,0.03548,6e-05,3.61629]
[1779410410702,30.53,77392.25,0.2,0.03549,6e-05,3.61765]
[1779410416743,30.54,77401.61,0.2,0.03604,6e-05,3.66406]
[1779410421779,30.55,77400.43,0.2,0.036,6e-05,3.66044]
[1779410422447,30.55,77400.43,0.2,0.036,6e-05,3.66044]
[1779410424024,30.55,77399.02,0.2,0.03593,6e-05,3.65419]
[1779410424103,30.55,77395.38,0.2,0.03573,6e-05,3.63789]
[1779410429835,30.55,77397.09,0.2,0.03585,6e-05,3.64792]
[1779410435505,30.56,77394.79,0.2,0.03571,6e-05,3.63495]
[1779410444412,30.57,77391.09,0.2,0.03555,6e-05,3.6216]
[1779410452006,30.58,77388.58,0.2,0.03545,6e-05,3.61285]
[1779410457040,30.58,77394.17,0.2,0.03578,6e-05,3.64102]
[1779410462073,30.59,77388.62,0.2,0.0355,6e-05,3.61711]
[1779410465727,30.59,77378.97,0.2,0.03499,5e-05,3.57408]
[1779410469130,30.6,77368.99,0.2,0.03447,5e-05,3.53018]
[1779410473358,30.6,77368.42,0.2,0.03446,5e-05,3.52929]
[1779410473631,30.6,77368.42,0.2,0.03446,5e-05,3.52929]
[1779410473733,30.6,77351.14,0.2,0.03355,5e-05,3.45133]
[1779410474548,30.6,77351.14,0.2,0.03355,5e-05,3.45133]
[1779410474622,30.6,77344.87,0.2,0.03323,5e-05,3.42371]
[1779410475128,30.6,77344.87,0.2,0.03323,5e-05,3.42371]
[1779410475240,30.6,77344.87,0.2,0.03323,5e-05,3.42371]
[1779410475342,30.61,77340.29,0.2,0.03299,5e-05,3.40391]
[1779410480395,30.61,77332.38,0.2,0.03262,5e-05,3.37175]
[1779410480493,30.61,77332.38,0.2,0.03262,5e-05,3.37175]
[1779410480523,30.62,77321.55,0.2,0.03208,5e-05,3.32476]
[1779410481185,30.62,77321.55,0.2,0.03208,5e-05,3.32476]
[1779410481386,30.62,77321.55,0.2,0.03208,5e-05,3.32476]
[1779410482277,30.62,77320.21,0.2,0.03202,5e-05,3.31969]
[1779410482378,30.62,77325.59,0.2,0.0323,5e-05,3.34423]
[1779410484701,30.63,77335.51,0.2,0.03283,5e-05,3.38991]
[1779410487288,30.63,77337.61,0.2,0.03296,5e-05,3.40087]
[1779410487308,30.63,77337.61,0.2,0.03296,5e-05,3.40087]
[1779410487450,30.63,77345.6,0.2,0.03339,5e-05,3.43739]
[1779410493302,30.64,77345.49,0.2,0.03339,5e-05,3.43699]
[1779410498337,30.65,77348.59,0.2,0.03359,5e-05,3.45428]
[1779410500351,30.65,77362.57,0.2,0.03435,5e-05,3.51894]
[1779410505386,30.66,77367.32,0.2,0.03464,5e-05,3.54325]
[1779410510421,30.67,77372.86,0.2,0.03497,5e-05,3.57112]
[1779410515455,30.67,77371.9,0.2,0.03494,5e-05,3.56894]
[1779410520490,30.68,77370.7,0.2,0.03491,5e-05,3.56567]
[1779410525529,30.68,77370.89,0.2,0.03494,5e-05,3.56872]
[1779410532212,30.68,77370.89,0.2,0.03494,5e-05,3.56872]
[1779410532740,30.68,77370.89,0.2,0.03494,5e-05,3.56872]
[1779410532797,30.68,77370.89,0.2,0.03494,5e-05,3.56872]
[1779410532841,30.69,77370.59,0.2,0.03496,5e-05,3.57047]
[1779410538621,30.7,77371.17,0.2,0.03503,5e-05,3.57584]
[1779410543655,30.71,77367.7,0.2,0.03486,5e-05,3.562]
[1779410550705,30.71,77365.93,0.2,0.03481,5e-05,3.55717]
[1779410553293,30.72,77366.64,0.2,0.03482,5e-05,3.55729]
[1779410553726,30.72,77366.64,0.2,0.03482,5e-05,3.55777]
[1779410559768,30.73,77365.86,0.2,0.03482,5e-05,3.55715]
[1779410564806,30.73,77357.34,0.2,0.03439,5e-05,3.52066]
[1779410567828,30.74,77367.6,0.2,0.03496,5e-05,3.56915]
[1779410572864,30.74,77374.33,0.2,0.03535,5e-05,3.60238]
[1779410577900,30.75,77372.02,0.2,0.03525,5e-05,3.59381]
[1779410583014,30.75,77372.7,0.2,0.03531,5e-05,3.59869]
[1779410584084,30.75,77373.12,0.2,0.03534,5e-05,3.6015]
[1779410584949,30.75,77373.84,0.2,0.03539,5e-05,3.60526]
[1779410593005,30.76,77375.7,0.2,0.03553,5e-05,3.61724]
[1779410598042,30.77,77378.79,0.2,0.03572,6e-05,3.63361]
[1779410603076,30.77,77378.33,0.2,0.03572,6e-05,3.63339]
[1779410608111,30.78,77378.46,0.2,0.03575,6e-05,3.63595]
[1779410613145,30.78,77379.15,0.2,0.03578,6e-05,3.63694]
[1779410618181,30.79,77380.79,0.2,0.03589,6e-05,3.6465]
[1779410623215,30.79,77380.75,0.2,0.03591,6e-05,3.6482]
[1779410628251,30.8,77381.64,0.2,0.03599,6e-05,3.6546]
[1779410631300,30.8,77381.19,0.2,0.03597,6e-05,3.65323]
[1779410631401,30.8,77381.42,0.2,0.03599,6e-05,3.65467]
[1779410632028,30.8,77381.42,0.2,0.03599,6e-05,3.65467]
[1779410632355,30.8,77381.42,0.2,0.03599,6e-05,3.65467]
[1779410642348,30.81,77371.79,0.2,0.03551,5e-05,3.61418]
[1779410647383,30.82,77369.8,0.2,0.03542,5e-05,3.60704]
[1779410652419,30.82,77368.17,0.2,0.03536,5e-05,3.60155]
[1779410657454,30.83,77368.08,0.2,0.03538,5e-05,3.60313]
[1779410662489,30.83,77366.12,0.2,0.03529,5e-05,3.59604]
[1779410668531,30.84,77365.08,0.2,0.03526,5e-05,3.59354]
[1779410673566,30.84,77366.18,0.2,0.03531,5e-05,3.59631]
[1779410677630,30.85,77366.87,0.2,0.03536,5e-05,3.60059]
[1779410677692,30.85,77382.68,0.2,0.03624,6e-05,3.67438]
[1779410678590,30.85,77382.68,0.2,0.03624,6e-05,3.67438]
[1779410679025,30.85,77382.68,0.2,0.03624,6e-05,3.67438]
[1779410679043,30.85,77392.08,0.2,0.03677,6e-05,3.7189]
[1779410679102,30.85,77392.08,0.2,0.03677,6e-05,3.7189]
[1779410679468,30.85,77392.08,0.2,0.03677,6e-05,3.7189]
[1779410679803,30.85,77392.08,0.2,0.03677,6e-05,3.7189]
[1779410679862,30.85,77392.74,0.2,0.03681,6e-05,3.72227]
[1779410685653,30.85,77393.82,0.2,0.03688,6e-05,3.72842]
[1779410686826,30.85,77393.82,0.2,0.03688,6e-05,3.72842]
[1779410686883,30.85,77394.7,0.2,0.03693,6e-05,3.73275]
[1779410692703,30.86,77392.91,0.2,0.03685,6e-05,3.72534]
[1779410697738,30.86,77391.82,0.2,0.03679,6e-05,3.7211]
[1779410705795,30.86,77386.79,0.2,0.03653,6e-05,3.6991]
[1779410710829,30.87,77385.31,0.2,0.03646,6e-05,3.69339]
[1779410711995,30.87,77385.31,0.2,0.03646,6e-05,3.69339]
[1779410713534,30.87,77390.25,0.2,0.03675,6e-05,3.71712]
[1779410713850,30.87,77387.39,0.2,0.03659,6e-05,3.70389]
[1779410719893,30.87,77388.98,0.2,0.0367,6e-05,3.71291]
[1779410724927,30.87,77392.14,0.2,0.03689,6e-05,3.72906]
[1779410729964,30.88,77389.44,0.2,0.03675,6e-05,3.71763]
[1779410734998,30.88,77395.2,0.2,0.03706,6e-05,3.74197]
[1779410741041,30.89,77397.6,0.2,0.03721,6e-05,3.75465]
[1779410746075,30.89,77401.94,0.2,0.03746,6e-05,3.77556]
[1779410751111,30.89,77401.66,0.2,0.03745,6e-05,3.7745]
[1779410756609,30.89,77403.95,0.2,0.03758,6e-05,3.78574]
[1779410762188,30.89,77401.64,0.2,0.03745,6e-05,3.77501]
[1779410767222,30.89,77398.07,0.2,0.03726,6e-05,3.75848]
[1779410772258,30.89,77398.65,0.2,0.0373,6e-05,3.76175]
[1779410777294,30.89,77404.25,0.2,0.03762,6e-05,3.78885]
[1779410783336,30.89,77404.84,0.2,0.03766,6e-05,3.79202]
[1779410788370,30.89,77414.0,0.2,0.0382,6e-05,3.83661]
[1779410793406,30.9,77413.77,0.2,0.03815,6e-05,3.83192]
[1779410798441,30.9,77407.79,0.2,0.03781,6e-05,3.80371]
[1779410803475,30.9,77404.74,0.2,0.03764,6e-05,3.78962]
[1779410808510,30.9,77407.09,0.2,0.03778,6e-05,3.8012]
[1779410809845,30.9,77407.09,0.2,0.03778,6e-05,3.8012]
[1779410809932,30.9,77407.09,0.2,0.03778,6e-05,3.8012]
[1779410809984,30.9,77420.75,0.2,0.03858,6e-05,3.86691]
[1779410811388,30.9,77420.75,0.2,0.03858,6e-05,3.86694]
[1779410811497,30.9,77420.75,0.2,0.03858,6e-05,3.86694]
[1779410811592,30.9,77420.75,0.2,0.03858,6e-05,3.86694]
[1779410811599,30.9,77427.3,0.2,0.03896,6e-05,3.89864]
[1779410816927,30.9,77426.85,0.2,0.03893,6e-05,3.89597]
[1779410818402,30.9,77428.55,0.2,0.03903,6e-05,3.90396]
[1779410818581,30.9,77428.29,0.2,0.03901,6e-05,3.90254]
[1779410823616,30.9,77419.48,0.2,0.03848,6e-05,3.85935]
[1779410828652,30.89,77419.04,0.2,0.03845,6e-05,3.85684]
[1779410833689,30.89,77419.3,0.2,0.03846,6e-05,3.85771]
[1779410839731,30.89,77419.45,0.2,0.03847,6e-05,3.85796]
[1779410844765,30.89,77419.87,0.2,0.03849,6e-05,3.85959]
[1779410846867,30.89,77415.0,0.2,0.0382,6e-05,3.83603]
[1779410847205,30.89,77415.0,0.2,0.0382,6e-05,3.83603]
[1779410847787,30.89,77415.07,0.2,0.03821,6e-05,3.83629]
[1779410852821,30.89,77412.8,0.2,0.03803,6e-05,3.82104]
[1779410857857,30.89,77411.1,0.2,0.03793,6e-05,3.81292]
[1779410862891,30.89,77409.53,0.2,0.03785,6e-05,3.80557]
[1779410863615,30.89,77409.53,0.2,0.03785,6e-05,3.80557]
[1779410863900,30.89,77409.16,0.2,0.03783,6e-05,3.80384]
[1779410869940,30.89,77405.68,0.2,0.03763,6e-05,3.78747]
[1779410870867,30.89,77405.68,0.2,0.03763,6e-05,3.78747]
[1779410871851,30.89,77402.01,0.2,0.03742,6e-05,3.77005]
[1779410871958,30.89,77402.01,0.2,0.03742,6e-05,3.77012]
[1779410873890,30.89,77396.74,0.2,0.03712,6e-05,3.7452]
[1779410873987,30.89,77395.76,0.2,0.03707,6e-05,3.74069]
[1779410879003,30.89,77394.45,0.2,0.037,6e-05,3.73512]
[1779410884039,30.9,77392.27,0.2,0.03688,6e-05,3.72546]
[1779410890082,30.9,77390.99,0.2,0.03682,6e-05,3.72027]
[1779410897131,30.9,77390.31,0.2,0.03679,6e-05,3.71806]
[1779410902165,30.9,77388.48,0.2,0.0367,6e-05,3.71017]
[1779410907200,30.9,77387.75,0.2,0.03667,6e-05,3.70746]
[1779410911228,30.91,77380.58,0.2,0.03624,6e-05,3.67033]
[1779410912041,30.91,77380.58,0.2,0.03624,6e-05,3.67033]
[1779410912930,30.91,77381.43,0.2,0.03629,6e-05,3.67451]
[1779410913243,30.91,77377.36,0.2,0.03606,6e-05,3.65574]
[1779410918281,30.91,77370.54,0.2,0.0357,6e-05,3.62543]
[1779410922311,30.91,77352.07,0.2,0.03471,5e-05,3.54212]
[1779410923197,30.91,77352.07,0.2,0.03471,5e-05,3.54212]
[1779410923314,30.92,77351.28,0.2,0.03468,5e-05,3.53899]
[1779410928349,30.92,77350.36,0.2,0.03466,5e-05,3.53721]
[1779410932411,30.93,77346.89,0.2,0.03449,5e-05,3.52291]
[1779410933485,30.93,77346.93,0.2,0.0345,5e-05,3.52409]
[1779410933487,30.93,77347.38,0.2,0.03453,5e-05,3.52614]
[1779410935543,30.93,77347.12,0.2,0.03452,5e-05,3.52594]
[1779410935644,30.93,77347.12,0.2,0.03453,5e-05,3.52643]
[1779410941451,30.94,77353.68,0.2,0.03492,5e-05,3.55908]
[1779410946477,30.94,77351.6,0.2,0.03482,5e-05,3.55128]
[1779410950510,30.95,77366.54,0.2,0.03566,5e-05,3.6219]
[1779410955539,30.95,77364.13,0.2,0.03554,5e-05,3.61197]
[1779410961187,30.96,77369.35,0.2,0.03585,6e-05,3.63747]
[1779410966620,30.96,77374.06,0.2,0.03613,6e-05,3.66164]
[1779410971654,30.97,77372.93,0.2,0.03605,6e-05,3.65356]
[1779410976690,30.97,77369.83,0.2,0.0359,6e-05,3.64058]
[1779410980997,30.97,77381.19,0.2,0.03654,6e-05,3.69453]
[1779410986176,30.97,77381.06,0.2,0.03654,6e-05,3.6945]
[1779410991799,30.98,77380.28,0.2,0.03651,6e-05,3.6923]
[1779410994802,30.98,77371.94,0.2,0.03605,6e-05,3.6539]
[1779410995167,30.98,77371.94,0.2,0.03605,6e-05,3.6539]
[1779410995262,30.98,77371.66,0.2,0.03604,6e-05,3.65287]
[1779411000866,30.98,77373.09,0.2,0.03614,6e-05,3.66113]
[1779411006909,30.99,77370.57,0.2,0.03602,6e-05,3.65101]
[1779411008923,30.99,77381.12,0.2,0.03661,6e-05,3.70072]
[1779411013958,30.99,77379.56,0.2,0.03654,6e-05,3.6944]
[1779411015671,30.99,77374.95,0.2,0.03628,6e-05,3.67308]
[1779411015974,30.99,77374.95,0.2,0.03629,6e-05,3.6733]
[1779411022014,31.0,77376.18,0.2,0.03637,6e-05,3.68044]
[1779411024927,31.0,77377.1,0.2,0.03643,6e-05,3.6852]
[1779411025916,31.0,77378.65,0.2,0.03652,6e-05,3.69268]
[1779411026042,31.0,77380.71,0.2,0.03664,6e-05,3.70254]
[1779411031078,31.0,77386.12,0.2,0.03691,6e-05,3.72468]
[1779411036113,31.0,77386.99,0.2,0.03697,6e-05,3.72959]
[1779411041148,31.01,77386.47,0.2,0.03695,6e-05,3.72796]
[1779411046183,31.01,77385.63,0.2,0.03692,6e-05,3.72485]
[1779411052225,31.01,77381.19,0.2,0.03668,6e-05,3.70516]
[1779411058267,31.01,77379.41,0.2,0.03659,6e-05,3.69802]
[1779411063302,31.02,77371.97,0.2,0.03619,6e-05,3.66434]
[1779411068808,31.02,77371.49,0.2,0.03618,6e-05,3.66352]
[1779411074379,31.02,77371.05,0.2,0.03617,6e-05,3.66266]
[1779411080420,31.03,77372.52,0.2,0.03627,6e-05,3.67093]
[1779411085458,31.03,77366.21,0.2,0.03594,6e-05,3.64288]
[1779411090493,31.03,77364.34,0.2,0.03585,6e-05,3.63581]
[1779411093716,31.04,77363.84,0.2,0.0358,5e-05,3.63029]
[1779411093817,31.04,77363.98,0.2,0.03581,6e-05,3.63126]
[1779411099019,31.04,77363.79,0.2,0.03582,6e-05,3.632]
[1779411104591,31.05,77360.78,0.2,0.03567,5e-05,3.61973]
[1779411110633,31.05,77368.25,0.2,0.0361,6e-05,3.65589]
[1779411115668,31.05,77372.39,0.2,0.03635,6e-05,3.6763]
[1779411120704,31.06,77372.24,0.2,0.03635,6e-05,3.67673]
[1779411125276,31.06,77370.02,0.2,0.03624,6e-05,3.66734]
[1779411125672,31.06,77373.07,0.2,0.03641,6e-05,3.68177]
[1779411130779,31.06,77375.58,0.2,0.03657,6e-05,3.69453]
[1779411132436,31.06,77375.58,0.2,0.03657,6e-05,3.69453]
[1779411132706,31.06,77376.58,0.2,0.03663,6e-05,3.69961]
[1779411132807,31.06,77376.65,0.2,0.03663,6e-05,3.70013]
[1779411137825,31.07,77377.0,0.2,0.03667,6e-05,3.70273]
[1779411142957,31.07,77374.8,0.2,0.03655,6e-05,3.69331]
[1779411143058,31.07,77374.8,0.2,0.03656,6e-05,3.69354]
[1779411145393,31.07,77374.8,0.2,0.03656,6e-05,3.69376]
[1779411147067,31.07,77376.22,0.2,0.03664,6e-05,3.70062]
[1779411147166,31.07,77377.07,0.2,0.03669,6e-05,3.70504]
[1779411152930,31.07,77377.37,0.2,0.03669,6e-05,3.70359]
[1779411157310,31.08,77378.32,0.2,0.03675,6e-05,3.70874]
[1779411157411,31.08,77376.27,0.2,0.03664,6e-05,3.69939]
[1779411164010,31.08,77375.33,0.2,0.03661,6e-05,3.69675]
[1779411169511,31.09,77371.6,0.2,0.03641,6e-05,3.68068]
[1779411175088,31.09,77372.92,0.2,0.03651,6e-05,3.68862]
[1779411180122,31.09,77372.55,0.2,0.03651,6e-05,3.68836]
[1779411185157,31.1,77372.97,0.2,0.03655,6e-05,3.69176]
[1779411190192,31.1,77373.11,0.2,0.03657,6e-05,3.69382]
[1779411195227,31.1,77373.78,0.2,0.03663,6e-05,3.69829]
[1779411200263,31.11,77373.79,0.2,0.03664,6e-05,3.69966]
[1779411205296,31.11,77374.47,0.2,0.0367,6e-05,3.70415]
[1779411206304,31.11,77362.89,0.2,0.03606,6e-05,3.6506]
[1779411212175,31.12,77354.32,0.2,0.0356,5e-05,3.6126]
[1779411217383,31.12,77355.37,0.2,0.03565,5e-05,3.61582]
[1779411222419,31.13,77354.06,0.2,0.0356,5e-05,3.61152]
[1779411227453,31.13,77350.08,0.2,0.03541,5e-05,3.59502]
[1779411231204,31.13,77349.08,0.2,0.03536,5e-05,3.59154]
[1779411231426,31.13,77349.08,0.2,0.03536,5e-05,3.59154]
[1779411231485,31.14,77342.18,0.2,0.035,5e-05,3.56047]
[1779411231957,31.14,77342.18,0.2,0.035,5e-05,3.56047]
[1779411232494,31.14,77332.8,0.2,0.0345,5e-05,3.51829]
[1779411232764,31.14,77332.8,0.2,0.0345,5e-05,3.51829]
[1779411232815,31.14,77332.8,0.2,0.0345,5e-05,3.51829]
[1779411233502,31.14,77330.59,0.2,0.03438,5e-05,3.50866]
[1779411238537,31.14,77333.46,0.2,0.03455,5e-05,3.52312]
[1779411239428,31.14,77333.46,0.2,0.03455,5e-05,3.52312]
[1779411239543,31.14,77333.29,0.2,0.03455,5e-05,3.52264]
[1779411244578,31.15,77330.56,0.2,0.03442,5e-05,3.51177]
[1779411249613,31.15,77327.84,0.2,0.03429,5e-05,3.50106]
[1779411254650,31.15,77321.06,0.2,0.03396,5e-05,3.47235]
[1779411259684,31.16,77322.02,0.2,0.03403,5e-05,3.47835]
[1779411264719,31.16,77321.57,0.2,0.03402,5e-05,3.4779]
[1779411270212,31.17,77318.32,0.2,0.03387,5e-05,3.46542]
[1779411275809,31.17,77317.92,0.2,0.03384,5e-05,3.46126]
[1779411280845,31.18,77316.95,0.2,0.03381,5e-05,3.45863]
[1779411285879,31.18,77312.47,0.2,0.03359,5e-05,3.44052]
[1779411290915,31.19,77313.9,0.2,0.03369,5e-05,3.44903]
[1779411295949,31.19,77314.29,0.2,0.03373,5e-05,3.45249]
[1779411300985,31.2,77314.85,0.2,0.03378,5e-05,3.45634]
[1779411306019,31.2,77311.07,0.2,0.03361,5e-05,3.44168]
[1779411311055,31.21,77311.65,0.2,0.03366,5e-05,3.44605]
[1779411316090,31.21,77311.74,0.2,0.03368,5e-05,3.44824]
[1779411321150,31.22,77312.21,0.2,0.03373,5e-05,3.45207]
[1779411327192,31.22,77312.17,0.2,0.03375,5e-05,3.45396]
[1779411332229,31.23,77313.49,0.2,0.0338,5e-05,3.45749]
[1779411335249,31.23,77323.77,0.2,0.03436,5e-05,3.5043]
[1779411340708,31.23,77324.1,0.2,0.03439,5e-05,3.507]
[1779411346328,31.24,77316.27,0.2,0.03399,5e-05,3.47357]
[1779411351362,31.24,77316.65,0.2,0.03403,5e-05,3.47675]
[1779411356398,31.24,77319.64,0.2,0.0342,5e-05,3.49137]
[1779411361433,31.25,77321.33,0.2,0.03431,5e-05,3.50008]
[1779411366467,31.25,77314.3,0.2,0.03395,5e-05,3.47001]
[1779411371505,31.25,77322.55,0.2,0.0344,5e-05,3.50809]
[1779411376539,31.26,77325.36,0.2,0.03456,5e-05,3.52164]
[1779411383590,31.26,77328.36,0.2,0.03474,5e-05,3.5364]
[1779411388627,31.26,77332.95,0.2,0.03499,5e-05,3.55801]
[1779411393665,31.26,77345.5,0.2,0.03564,5e-05,3.61176]
[1779411398700,31.26,77349.22,0.2,0.03585,5e-05,3.62925]
[1779411403735,31.27,77354.03,0.2,0.03612,6e-05,3.65171]
[1779411408769,31.27,77355.26,0.2,0.03619,6e-05,3.65754]
[1779411413803,31.27,77356.5,0.2,0.03626,6e-05,3.66339]
[1779411418821,31.27,77356.89,0.2,0.03628,6e-05,3.66527]
[1779411424880,31.27,77359.42,0.2,0.03642,6e-05,3.677]
[1779411429916,31.27,77359.32,0.2,0.03642,6e-05,3.67652]
[1779411437100,31.27,77359.23,0.2,0.03641,6e-05,3.67609]
[1779411443009,31.27,77362.0,0.2,0.03657,6e-05,3.68883]
[1779411449058,31.27,77365.72,0.2,0.03677,6e-05,3.70582]
[1779411451495,31.27,77350.49,0.2,0.03589,5e-05,3.63121]
[1779411456530,31.27,77349.28,0.2,0.03582,5e-05,3.62593]
[1779411457189,31.27,77349.61,0.2,0.03584,5e-05,3.62764]
[1779411457219,31.27,77347.72,0.2,0.03574,5e-05,3.61907]
[1779411463156,31.27,77342.05,0.2,0.03544,5e-05,3.59393]
[1779411468191,31.27,77341.18,0.2,0.03541,5e-05,3.59081]
[1779411474233,31.27,77334.62,0.2,0.03507,5e-05,3.56222]
[1779411477694,31.28,77332.86,0.2,0.03498,5e-05,3.55467]
[1779411477795,31.28,77332.09,0.2,0.03494,5e-05,3.5514]
[1779411483295,31.28,77326.4,0.2,0.03465,5e-05,3.52695]
[1779411488330,31.28,77324.1,0.2,0.03454,5e-05,3.51773]
[1779411493367,31.28,77323.25,0.2,0.03451,5e-05,3.515]
[1779411498405,31.29,77320.2,0.2,0.03436,5e-05,3.50243]
[1779411503442,31.29,77319.97,0.2,0.03436,5e-05,3.50251]
[1779411508478,31.29,77319.18,0.2,0.03433,5e-05,3.50004]
[1779411519555,31.3,77318.75,0.2,0.0343,5e-05,3.49637]
[1779411524590,31.3,77316.83,0.2,0.03421,5e-05,3.48887]
[1779411529625,31.31,77317.35,0.2,0.03425,5e-05,3.49224]
[1779411534660,31.31,77317.14,0.2,0.03425,5e-05,3.49232]
[1779411539695,31.31,77315.56,0.2,0.03418,5e-05,3.4863]
[1779411544732,31.31,77313.91,0.2,0.03411,5e-05,3.47997]
[1779411550774,31.32,77307.96,0.2,0.03381,5e-05,3.45507]
[1779411555808,31.32,77295.32,0.2,0.03318,5e-05,3.4009]
[1779411560844,31.33,77285.23,0.2,0.03269,5e-05,3.35966]
[1779411565887,31.34,77294.74,0.2,0.03321,5e-05,3.40397]
[1779411570921,31.34,77293.39,0.2,0.03318,5e-05,3.40081]
[1779411575957,31.35,77295.21,0.2,0.03326,5e-05,3.40749]
[1779411580997,31.36,77294.35,0.2,0.03325,5e-05,3.40642]
[1779411586033,31.37,77297.13,0.2,0.03343,5e-05,3.4213]
[1779411591069,31.37,77294.19,0.2,0.03331,5e-05,3.41114]
[1779411596105,31.38,77295.76,0.2,0.03342,5e-05,3.42073]
[1779411601356,31.39,77301.68,0.2,0.03375,5e-05,3.44888]
[1779411601459,31.39,77290.05,0.2,0.03316,5e-05,3.3983]
[1779411603256,31.39,77278.26,0.2,0.03257,5e-05,3.34813]
[1779411607199,31.46,77289.31,0.2,0.03342,5e-05,3.42074]
[1779411612235,31.5,77282.16,0.2,0.03325,5e-05,3.40596]
[1779411617270,31.51,77279.9,0.2,0.03317,5e-05,3.39868]
[1779411623314,31.52,77280.21,0.2,0.03321,5e-05,3.40237]
[1779411628348,31.52,77282.13,0.2,0.03334,5e-05,3.41307]
[1779411634390,31.53,77286.79,0.2,0.03356,5e-05,3.43131]
[1779411639427,31.53,77279.88,0.2,0.03323,5e-05,3.40328]
[1779411644460,31.54,77280.76,0.2,0.0333,5e-05,3.40922]
[1779411649495,31.54,77277.45,0.2,0.03316,5e-05,3.39694]
[1779411654530,31.55,77276.58,0.2,0.03314,5e-05,3.39542]
[1779411659570,31.56,77279.37,0.2,0.03331,5e-05,3.4097]
[1779411664605,31.56,77278.15,0.2,0.03327,5e-05,3.40651]
[1779411669640,31.57,77279.53,0.2,0.03337,5e-05,3.41466]
[1779411674675,31.57,77281.45,0.2,0.03349,5e-05,3.42513]
[1779411676075,31.57,77291.23,0.2,0.034,5e-05,3.46844]
[1779411681723,31.58,77281.39,0.2,0.03352,5e-05,3.42733]
[1779411686759,31.59,77288.73,0.2,0.03392,5e-05,3.46143]
[1779411691805,31.59,77294.29,0.2,0.03419,5e-05,3.4835]
[1779411693812,31.59,77284.84,0.2,0.03371,5e-05,3.44254]
[1779411698844,31.6,77285.67,0.2,0.03377,5e-05,3.44799]
[1779411703879,31.6,77292.13,0.2,0.03413,5e-05,3.47814]
[1779411708913,31.61,77291.07,0.2,0.03409,5e-05,3.47498]
[1779411716969,31.61,77297.09,0.2,0.03443,5e-05,3.50382]
[1779411722008,31.61,77300.12,0.2,0.03461,5e-05,3.51851]
[1779411723012,31.62,77289.73,0.2,0.03407,5e-05,3.47275]
[1779411728049,31.62,77290.08,0.2,0.0341,5e-05,3.47585]
[1779411733081,31.62,77297.28,0.2,0.0345,5e-05,3.50924]
[1779411738121,31.63,77301.11,0.2,0.03471,5e-05,3.52746]
[1779411740136,31.63,77288.7,0.2,0.03407,5e-05,3.47297]
[1779411745165,31.63,77285.54,0.2,0.03392,5e-05,3.46075]
[1779411750200,31.64,77287.39,0.2,0.03404,5e-05,3.47057]
[1779411755235,31.64,77282.08,0.2,0.03375,5e-05,3.44492]
[1779411760270,31.68,77281.01,0.2,0.03385,5e-05,3.45297]
[1779411765305,31.7,77282.68,0.2,0.03403,5e-05,3.46889]
[1779411771348,31.73,77280.1,0.2,0.03401,5e-05,3.4669]
[1779411776383,31.75,77271.02,0.2,0.03365,5e-05,3.43642]
[1779411781418,31.81,77268.96,0.2,0.0338,5e-05,3.44902]
[1779411782872,31.82,77278.49,0.2,0.03435,5e-05,3.49506]
[1779411788468,31.83,77282.44,0.2,0.03458,5e-05,3.51425]
[1779411793502,31.86,77282.59,0.2,0.03472,5e-05,3.5261]
[1779411798538,31.89,77283.32,0.2,0.0349,5e-05,3.54159]
[1779411802567,31.91,77296.41,0.2,0.03568,5e-05,3.60681]
[1779411807617,31.91,77298.57,0.2,0.03582,5e-05,3.61803]
[1779411812635,31.91,77298.91,0.2,0.0358,5e-05,3.61592]
[1779411817670,31.92,77298.4,0.2,0.03578,5e-05,3.61422]
[1779411822712,31.93,77298.84,0.2,0.03586,5e-05,3.62028]
[1779411829204,31.94,77298.38,0.2,0.03588,5e-05,3.62201]
[1779411829536,31.94,77294.6,0.2,0.0357,5e-05,3.60685]
[1779411829783,31.94,77294.6,0.2,0.0357,5e-05,3.60685]
[1779411829862,31.94,77270.98,0.2,0.03446,5e-05,3.50297]
[1779411830308,31.94,77270.98,0.2,0.03446,5e-05,3.50297]
[1779411830472,31.94,77270.98,0.2,0.03446,5e-05,3.50297]
[1779411831316,31.94,77270.98,0.2,0.03446,5e-05,3.50325]
[1779411831378,31.94,77270.98,0.2,0.03446,5e-05,3.50325]
[1779411831574,31.94,77270.98,0.2,0.03446,5e-05,3.50325]
[1779411831769,31.95,77270.01,0.2,0.03442,5e-05,3.49944]
[1779411836805,31.95,77269.55,0.2,0.03442,5e-05,3.49972]
[1779411837705,31.95,77269.55,0.2,0.03442,5e-05,3.49972]
[1779411839240,31.95,77268.79,0.2,0.03439,5e-05,3.49684]
[1779411839826,31.96,77266.08,0.2,0.03426,5e-05,3.48589]
[1779411845265,31.96,77258.87,0.2,0.03391,5e-05,3.45685]
[1779411850902,31.97,77256.71,0.2,0.03384,5e-05,3.4505]
[1779411855937,31.98,77252.88,0.2,0.03367,5e-05,3.43639]
[1779411860972,31.98,77250.95,0.2,0.0336,5e-05,3.43048]
[1779411866007,31.99,77248.44,0.2,0.03351,5e-05,3.42201]
[1779411871043,32.0,77247.78,0.2,0.03346,5e-05,3.41745]
[1779411876081,32.0,77247.7,0.2,0.03349,5e-05,3.4194]
[1779411881113,32.01,77246.46,0.2,0.03345,5e-05,3.41629]
[1779411886147,32.02,77246.91,0.2,0.0335,5e-05,3.4204]
[1779411891182,32.02,77246.38,0.2,0.0335,5e-05,3.4203]
[1779411896219,32.03,77252.93,0.2,0.03385,5e-05,3.44983]
[1779411898334,32.03,77264.46,0.2,0.03444,5e-05,3.50042]
[1779411905281,32.03,77256.1,0.2,0.03403,5e-05,3.46524]
[1779411910317,32.03,77257.95,0.2,0.03414,5e-05,3.47434]
[1779411913692,32.03,77266.74,0.2,0.0346,5e-05,3.51325]
[1779411913699,32.03,77266.74,0.2,0.0346,5e-05,3.51325]
[1779411913805,32.03,77266.74,0.2,0.0346,5e-05,3.51325]
[1779411913929,32.03,77266.74,0.2,0.0346,5e-05,3.51325]
[1779411914345,32.03,77275.85,0.2,0.03507,5e-05,3.5535]
[1779411914624,32.03,77275.85,0.2,0.03507,5e-05,3.5535]
[1779411915353,32.03,77287.59,0.2,0.0357,5e-05,3.60574]
[1779411916661,32.03,77291.62,0.2,0.03591,5e-05,3.62376]
[1779411917366,32.03,77292.21,0.2,0.03594,5e-05,3.62637]
[1779411921271,32.03,77292.33,0.2,0.03595,5e-05,3.62682]
[1779411921312,32.03,77286.2,0.2,0.03562,5e-05,3.59936]
[1779411926430,32.03,77280.72,0.2,0.03533,5e-05,3.57516]
[1779411931465,32.04,77282.75,0.2,0.03541,5e-05,3.58039]
[1779411936502,32.04,77291.12,0.2,0.03585,5e-05,3.61788]
[1779411941537,32.04,77291.67,0.2,0.03589,5e-05,3.62047]
[1779411946572,32.04,77298.62,0.2,0.03626,5e-05,3.65178]
[1779411951606,32.04,77290.94,0.2,0.03585,5e-05,3.61726]
[1779411956643,32.04,77292.63,0.2,0.03594,5e-05,3.62545]
[1779411961681,32.04,77300.87,0.2,0.03639,5e-05,3.66248]
[1779411967131,32.04,77297.81,0.2,0.03622,5e-05,3.64864]
[1779411972756,32.04,77291.09,0.2,0.03586,5e-05,3.61857]
[1779411978277,32.04,77291.63,0.2,0.03589,5e-05,3.6212]
[1779411983728,32.04,77288.57,0.2,0.03574,5e-05,3.60802]
[1779411988872,32.04,77289.79,0.2,0.03581,5e-05,3.614]
[1779411993907,32.04,77290.49,0.2,0.03581,5e-05,3.6134]
[1779411999336,32.04,77292.0,0.2,0.0359,5e-05,3.62055]
[1779412006393,32.05,77295.17,0.2,0.03608,5e-05,3.63545]
[1779412012034,32.05,77299.19,0.2,0.0363,5e-05,3.65389]
[1779412017071,32.05,77298.39,0.2,0.03626,5e-05,3.65046]
[1779412022105,32.05,77302.59,0.2,0.03649,5e-05,3.66949]
[1779412027139,32.05,77310.46,0.2,0.03691,5e-05,3.70505]
[1779412032175,32.05,77315.24,0.2,0.03717,6e-05,3.7264]
[1779412037210,32.04,77310.19,0.2,0.03689,5e-05,3.70283]
[1779412042295,32.04,77308.35,0.2,0.03678,5e-05,3.69405]
[1779412042850,32.04,77314.51,0.2,0.03712,6e-05,3.722]
[1779412042882,32.04,77314.51,0.2,0.03712,6e-05,3.722]
[1779412043252,32.04,77314.51,0.2,0.03712,6e-05,3.72188]
[1779412044259,32.04,77326.44,0.2,0.03778,6e-05,3.77646]
[1779412046219,32.04,77327.75,0.2,0.03785,6e-05,3.78226]
[1779412046225,32.04,77327.75,0.2,0.03785,6e-05,3.78226]
[1779412046320,32.04,77314.31,0.2,0.0371,6e-05,3.72031]
[1779412052317,32.04,77313.92,0.2,0.03702,6e-05,3.71329]
[1779412054331,32.04,77302.77,0.2,0.03641,5e-05,3.66244]
[1779412059365,32.04,77304.92,0.2,0.03652,5e-05,3.67178]
[1779412064402,32.04,77304.97,0.2,0.03652,5e-05,3.67161]
[1779412069434,32.03,77299.13,0.2,0.0362,5e-05,3.64487]
[1779412074471,32.03,77296.51,0.2,0.03606,5e-05,3.63302]
[1779412079506,32.03,77295.41,0.2,0.036,5e-05,3.62808]
[1779412084541,32.03,77301.71,0.2,0.03634,5e-05,3.65635]
[1779412089575,32.03,77303.44,0.2,0.03643,5e-05,3.66392]
[1779412095617,32.03,77303.25,0.2,0.03641,5e-05,3.66274]
[1779412100656,32.03,77302.05,0.2,0.03635,5e-05,3.65707]
[1779412105691,32.03,77309.94,0.2,0.03677,5e-05,3.69245]
[1779412110725,32.03,77309.19,0.2,0.03672,5e-05,3.68852]
[1779412115760,32.03,77312.93,0.2,0.03688,5e-05,3.70077]
[1779412120795,32.03,77314.05,0.2,0.03694,5e-05,3.70516]
[1779412125832,32.02,77310.47,0.2,0.03673,5e-05,3.68811]
[1779412130866,32.02,77313.08,0.2,0.03687,5e-05,3.69924]
[1779412135902,32.02,77316.64,0.2,0.03705,6e-05,3.71434]
[1779412140937,32.02,77318.29,0.2,0.03712,6e-05,3.72077]
[1779412145973,32.01,77314.49,0.2,0.0369,5e-05,3.70235]
[1779412151007,32.01,77314.25,0.2,0.03688,5e-05,3.70025]
[1779412156043,32.01,77304.49,0.2,0.03633,5e-05,3.65514]
[1779412161078,32.01,77305.01,0.2,0.03635,5e-05,3.65687]
[1779412166114,32.0,77313.71,0.2,0.03682,5e-05,3.69569]
[1779412171148,32.0,77320.8,0.2,0.03716,6e-05,3.72275]
[1779412176183,32.0,77316.58,0.2,0.03691,5e-05,3.70236]
[1779412181218,32.0,77313.05,0.2,0.03671,5e-05,3.68529]
[1779412186253,31.99,77313.0,0.2,0.03669,5e-05,3.68414]
[1779412191287,31.99,77314.2,0.2,0.03675,5e-05,3.68867]
[1779412196323,31.99,77314.34,0.2,0.03674,5e-05,3.68834]
[1779412201359,31.99,77314.83,0.2,0.03676,5e-05,3.68958]
[1779412206393,31.98,77314.96,0.2,0.03675,5e-05,3.68918]
[1779412211429,31.98,77323.36,0.2,0.03721,6e-05,3.72669]
[1779412215461,31.98,77333.15,0.2,0.03775,6e-05,3.77126]
[1779412220495,31.98,77334.39,0.2,0.03781,6e-05,3.77619]
[1779412225531,31.98,77335.38,0.2,0.03785,6e-05,3.78011]
[1779412230566,31.97,77342.23,0.2,0.03823,6e-05,3.81108]
[1779412235600,31.97,77338.38,0.2,0.03796,6e-05,3.78809]
[1779412240602,31.97,77340.48,0.2,0.03807,6e-05,3.79723]
[1779412246677,31.97,77349.49,0.2,0.03857,6e-05,3.83786]
[1779412251714,31.96,77350.71,0.2,0.03862,6e-05,3.84254]
[1779412256758,31.96,77351.46,0.2,0.03865,6e-05,3.84487]
[1779412261786,31.96,77344.16,0.2,0.03823,6e-05,3.81035]
[1779412266821,31.96,77345.4,0.2,0.0383,6e-05,3.81557]
[1779412271217,31.96,77344.41,0.2,0.03824,6e-05,3.81063]
[1779412271319,31.96,77342.86,0.2,0.03815,6e-05,3.80319]
[1779412276894,31.96,77338.23,0.2,0.03788,6e-05,3.78117]
[1779412280895,31.95,77335.19,0.2,0.0377,6e-05,3.76689]
[1779412280997,31.95,77334.98,0.2,0.03769,6e-05,3.76586]
[1779412286970,31.95,77326.21,0.2,0.0372,6e-05,3.72533]
[1779412288382,31.95,77338.68,0.2,0.0379,6e-05,3.78276]
[1779412294019,31.95,77340.07,0.2,0.03793,6e-05,3.7843]
[1779412299054,31.95,77338.66,0.2,0.03784,6e-05,3.77713]
[1779412304088,31.95,77338.37,0.2,0.03782,6e-05,3.77511]
[1779412309123,31.95,77330.29,0.2,0.03735,6e-05,3.73707]
[1779412314159,31.95,77323.68,0.2,0.03699,6e-05,3.70658]
[1779412320200,31.95,77320.7,0.2,0.03682,5e-05,3.69297]
[1779412325235,31.95,77322.68,0.2,0.03693,6e-05,3.70198]
[1779412327058,31.95,77323.11,0.2,0.03695,6e-05,3.70393]
[1779412327250,31.95,77323.78,0.2,0.03699,6e-05,3.70698]
[1779412332619,31.95,77331.75,0.2,0.03743,6e-05,3.74336]
[1779412332720,31.95,77331.85,0.2,0.03743,6e-05,3.74374]
[1779412338734,31.94,77333.37,0.2,0.03751,6e-05,3.75028]
[1779412346385,31.94,77332.62,0.2,0.03746,6e-05,3.74616]
[1779412351420,31.94,77333.17,0.2,0.03745,6e-05,3.74403]
[1779412357461,31.94,77333.19,0.2,0.03744,6e-05,3.74363]
[1779412362497,31.94,77333.17,0.2,0.03744,6e-05,3.74314]
[1779412365518,31.94,77342.71,0.2,0.03797,6e-05,3.78687]
[1779412370552,31.94,77339.87,0.2,0.0378,6e-05,3.773]
[1779412375587,31.93,77337.27,0.2,0.03765,6e-05,3.76032]
[1779412381631,31.93,77338.12,0.2,0.03769,6e-05,3.76353]
[1779412386665,31.93,77343.63,0.2,0.03799,6e-05,3.78833]
[1779412391699,31.93,77342.24,0.2,0.0379,6e-05,3.78098]
[1779412396735,31.93,77341.78,0.2,0.03786,6e-05,3.77799]
[1779412401772,31.92,77343.46,0.2,0.03795,6e-05,3.78495]
[1779412406805,31.92,77345.99,0.2,0.03808,6e-05,3.79582]
[1779412413854,31.92,77350.26,0.2,0.03826,6e-05,3.81]
[1779412418889,31.92,77351.49,0.2,0.03832,6e-05,3.81479]
[1779412423924,31.91,77351.56,0.2,0.03831,6e-05,3.81421]
[1779412429397,31.91,77360.52,0.2,0.03881,6e-05,3.8551]
[1779412435002,31.91,77362.18,0.2,0.03889,6e-05,3.86174]
[1779412440032,31.9,77364.17,0.2,0.03899,6e-05,3.87002]
[1779412444077,31.9,77376.09,0.2,0.03968,6e-05,3.92549]
[1779412449546,31.9,77384.56,0.2,0.04015,6e-05,3.9638]
[1779412455152,31.89,77385.69,0.2,0.04018,6e-05,3.96676]
[1779412460186,31.88,77394.55,0.2,0.04068,6e-05,4.00713]
[1779412466228,31.88,77396.98,0.2,0.04079,6e-05,4.01568]
[1779412471263,31.87,77404.41,0.2,0.04116,6e-05,4.04456]
[1779412476298,31.86,77407.76,0.2,0.04132,6e-05,4.05784]
[1779412482340,31.85,77410.35,0.2,0.04143,6e-05,4.06692]
[1779412487375,31.84,77418.23,0.2,0.04188,6e-05,4.10253]
[1779412489828,31.84,77433.35,0.2,0.0428,6e-05,4.17592]
[1779412495188,31.83,77434.6,0.2,0.04283,6e-05,4.17839]
[1779412500467,31.82,77433.55,0.2,0.0427,6e-05,4.16877]
[1779412505503,31.81,77434.36,0.2,0.04271,6e-05,4.16921]
[1779412510705,31.8,77437.15,0.2,0.04284,6e-05,4.17945]
[1779412516580,31.79,77441.9,0.2,0.04308,6e-05,4.19869]
[1779412521615,31.78,77438.37,0.2,0.04281,6e-05,4.17737]
[1779412526651,31.77,77436.17,0.2,0.04263,6e-05,4.16284]
[1779412531686,31.76,77427.0,0.2,0.04195,6e-05,4.10741]
[1779412536721,31.75,77425.27,0.2,0.0418,6e-05,4.09587]
[1779412541788,31.74,77424.51,0.2,0.04173,6e-05,4.08982]
[1779412547798,31.73,77425.21,0.2,0.04172,6e-05,4.08939]
[1779412552921,31.73,77423.08,0.2,0.04156,6e-05,4.07681]
[1779412558883,31.72,77414.82,0.2,0.04102,6e-05,4.03318]
[1779412563919,31.71,77417.0,0.2,0.04113,6e-05,4.04166]
[1779412570969,31.71,77419.41,0.2,0.04124,6e-05,4.05039]
[1779412576017,31.7,77418.57,0.2,0.04116,6e-05,4.04415]
[1779412581044,31.69,77418.58,0.2,0.04113,6e-05,4.0417]
[1779412582772,31.69,77418.93,0.2,0.04114,6e-05,4.043]
[1779412582922,31.69,77418.93,0.2,0.04114,6e-05,4.043]
[1779412583067,31.69,77414.28,0.2,0.04086,6e-05,4.02032]
[1779412583727,31.69,77414.28,0.2,0.04086,6e-05,4.02032]
[1779412584075,31.69,77394.44,0.2,0.03964,6e-05,3.9216]
[1779412584261,31.69,77394.44,0.2,0.03964,6e-05,3.9216]
[1779412584291,31.69,77394.44,0.2,0.03964,6e-05,3.9216]
[1779412584737,31.69,77394.44,0.2,0.03964,6e-05,3.9216]
[1779412585081,31.69,77392.5,0.2,0.03953,6e-05,3.91232]
[1779412587362,31.68,77392.08,0.2,0.03945,6e-05,3.90623]
[1779412587450,31.68,77391.6,0.2,0.03942,6e-05,3.90394]
[1779412593137,31.67,77393.64,0.2,0.03946,6e-05,3.90587]
[1779412598172,31.65,77393.2,0.2,0.03935,6e-05,3.897]
[1779412603207,31.63,77393.42,0.2,0.03928,6e-05,3.89138]
[1779412608242,31.61,77390.14,0.2,0.03901,6e-05,3.86926]
[1779412613278,31.6,77392.8,0.2,0.03908,6e-05,3.87548]
[1779412618312,31.58,77388.82,0.2,0.03877,6e-05,3.85023]
[1779412623358,31.57,77386.7,0.2,0.03857,6e-05,3.834]
[1779412628393,31.55,77386.53,0.2,0.03849,6e-05,3.82713]
[1779412633428,31.54,77392.01,0.2,0.03877,6e-05,3.85046]
[1779412638463,31.54,77392.03,0.2,0.03877,6e-05,3.85019]
[1779412643498,31.53,77392.33,0.2,0.03873,6e-05,3.84654]
[1779412645676,31.53,77390.69,0.2,0.03862,6e-05,3.83753]
[1779412647348,31.52,77389.66,0.2,0.03854,6e-05,3.83143]
[1779412647449,31.52,77389.66,0.2,0.03854,6e-05,3.83137]
[1779412652560,31.52,77390.23,0.2,0.03853,6e-05,3.8296]
[1779412653520,31.52,77390.23,0.2,0.03853,6e-05,3.8296]
[1779412653621,31.52,77389.27,0.2,0.03846,6e-05,3.82387]
[1779412658847,31.52,77388.69,0.2,0.03843,6e-05,3.82109]
[1779412664646,31.51,77385.07,0.2,0.03816,6e-05,3.79934]
[1779412669972,31.49,77385.06,0.2,0.0381,6e-05,3.79474]
[1779412672014,31.49,77383.4,0.2,0.03798,6e-05,3.78466]
[1779412672020,31.49,77383.41,0.2,0.03797,6e-05,3.78357]
[1779412674057,31.48,77383.41,0.2,0.03795,6e-05,3.78246]
[1779412674082,31.48,77383.54,0.2,0.03795,6e-05,3.78196]
[1779412680986,31.47,77383.66,0.2,0.03793,6e-05,3.78036]
[1779412686206,31.45,77383.96,0.2,0.03782,6e-05,3.77195]
[1779412694856,31.43,77383.82,0.2,0.03771,6e-05,3.76265]
[1779412700898,31.41,77384.2,0.2,0.03765,6e-05,3.75802]
[1779412705635,31.4,77382.15,0.2,0.03748,6e-05,3.74418]
[1779412706968,31.4,77378.36,0.2,0.03726,6e-05,3.72542]
[1779412707044,31.39,77375.16,0.2,0.03706,6e-05,3.7095]
[1779412712982,31.38,77376.35,0.2,0.03702,6e-05,3.70486]
[1779412718018,31.36,77377.73,0.2,0.03704,6e-05,3.70647]
[1779412723054,31.35,77378.68,0.2,0.03703,6e-05,3.7061]
[1779412725067,31.35,77388.61,0.2,0.03757,6e-05,3.75063]
[1779412725457,31.35,77388.61,0.2,0.03757,6e-05,3.75063]
[1779412726074,31.35,77390.62,0.2,0.03769,6e-05,3.76022]
[1779412731110,31.35,77390.13,0.2,0.03767,6e-05,3.75852]
[1779412732468,31.35,77390.13,0.2,0.03767,6e-05,3.75852]
[1779412733673,31.35,77390.02,0.2,0.03767,6e-05,3.75824]
[1779412734131,31.35,77389.76,0.2,0.03765,6e-05,3.75713]
[1779412737782,31.35,77389.35,0.2,0.03763,6e-05,3.75555]
[1779412737884,31.35,77389.17,0.2,0.03762,6e-05,3.75482]
[1779412742507,31.35,77388.63,0.2,0.0376,6e-05,3.75286]
[1779412743950,31.35,77388.54,0.2,0.0376,6e-05,3.75255]
[1779412744200,31.35,77388.26,0.2,0.03758,6e-05,3.75135]
[1779412751250,31.36,77388.68,0.2,0.03761,6e-05,3.75407]
[1779412752166,31.36,77388.68,0.2,0.03761,6e-05,3.75407]
[1779412752267,31.36,77385.88,0.2,0.03746,6e-05,3.74104]
[1779412752482,31.36,77385.88,0.2,0.03746,6e-05,3.74104]
[1779412754223,31.36,77385.88,0.2,0.03746,6e-05,3.74117]
[1779412754271,31.36,77385.69,0.2,0.03745,6e-05,3.7404]
[1779412763639,31.36,77386.35,0.2,0.03749,6e-05,3.74396]
[1779412768712,31.35,77385.74,0.2,0.03744,6e-05,3.73948]
[1779412775840,31.35,77388.44,0.2,0.03755,6e-05,3.74781]
[1779412780945,31.35,77388.15,0.2,0.03754,6e-05,3.74685]
[1779412781041,31.35,77388.15,0.2,0.03754,6e-05,3.74696]
[1779412782050,31.35,77388.15,0.2,0.03754,6e-05,3.74696]
[1779412783006,31.35,77389.18,0.2,0.0376,6e-05,3.7519]
[1779412783103,31.35,77389.05,0.2,0.03759,6e-05,3.75138]
[1779412788508,31.36,77381.96,0.2,0.0372,6e-05,3.71883]
[1779412793307,31.36,77379.41,0.2,0.03706,6e-05,3.70741]
[1779412793384,31.36,77385.13,0.2,0.03738,6e-05,3.73341]
[1779412793546,31.36,77385.13,0.2,0.03738,6e-05,3.73354]
[1779412794625,31.36,77415.69,0.2,0.03915,6e-05,3.8785]
[1779412795548,31.36,77415.69,0.2,0.03915,6e-05,3.8785]
[1779412796175,31.36,77449.91,0.2,0.04121,6e-05,4.04539]
[1779412797580,31.35,77461.05,0.2,0.04188,6e-05,4.09901]
[1779412802922,31.35,77470.04,0.2,0.04241,6e-05,4.14196]
[1779412803732,31.34,77459.54,0.2,0.04174,6e-05,4.08839]
[1779412807775,31.34,77452.13,0.2,0.04125,6e-05,4.04891]
[1779412807790,31.34,77452.13,0.2,0.04125,6e-05,4.04891]
[1779412807801,31.34,77452.13,0.2,0.04125,6e-05,4.04891]
[1779412807865,31.34,77449.7,0.2,0.0411,6e-05,4.0369]
[1779412809303,31.34,77449.7,0.2,0.0411,6e-05,4.0369]
[1779412809322,31.34,77449.7,0.2,0.0411,6e-05,4.0369]
[1779412809670,31.34,77449.42,0.2,0.04107,6e-05,4.03474]
[1779412816141,31.33,77446.44,0.2,0.04086,6e-05,4.01773]
[1779412821754,31.32,77440.15,0.2,0.04045,6e-05,3.9845]
[1779412828809,31.32,77432.14,0.2,0.03994,6e-05,3.94297]
[1779412834858,31.31,77431.5,0.2,0.03983,6e-05,3.93357]
[1779412839893,31.31,77429.09,0.2,0.03967,6e-05,3.92031]
[1779412844928,31.3,77430.6,0.2,0.03974,6e-05,3.92614]
[1779412849962,31.3,77427.25,0.2,0.03952,6e-05,3.90852]
[1779412855010,31.3,77428.99,0.2,0.03961,6e-05,3.91558]
[1779412860042,31.29,77430.23,0.2,0.03967,6e-05,3.92022]
[1779412865076,31.29,77431.03,0.2,0.0397,6e-05,3.92277]
[1779412870109,31.29,77429.72,0.2,0.03961,6e-05,3.91515]
[1779412875145,31.28,77428.54,0.2,0.03952,6e-05,3.90827]
[1779412880183,31.28,77429.18,0.2,0.03955,6e-05,3.91029]
[1779412887228,31.28,77429.43,0.2,0.03954,6e-05,3.91005]
[1779412893270,31.27,77428.23,0.2,0.03942,6e-05,3.8987]
[1779412898305,31.27,77428.57,0.2,0.03942,6e-05,3.89936]
[1779412903342,31.27,77422.58,0.2,0.03906,6e-05,3.86968]
[1779412908377,31.27,77423.55,0.2,0.03911,6e-05,3.87366]
[1779412915426,31.27,77424.5,0.2,0.03915,6e-05,3.8773]
[1779412920462,31.26,77426.75,0.2,0.03928,6e-05,3.88747]
[1779412925496,31.26,77414.58,0.2,0.03854,6e-05,3.82731]
[1779412930531,31.26,77416.42,0.2,0.03863,6e-05,3.83478]
[1779412935567,31.24,77416.24,0.2,0.03855,6e-05,3.82797]
[1779412940602,31.23,77418.2,0.2,0.03859,6e-05,3.83142]
[1779412947059,31.2,77419.16,0.2,0.03854,6e-05,3.82778]
[1779412952688,31.19,77426.82,0.2,0.03888,6e-05,3.85435]
[1779412959143,31.17,77427.01,0.2,0.03879,6e-05,3.84686]
[1779412964773,31.15,77427.5,0.2,0.03874,6e-05,3.8433]
[1779412969809,31.14,77426.78,0.2,0.03864,6e-05,3.83516]
[1779412970229,31.13,77412.76,0.2,0.0378,6e-05,3.76592]
[1779412975572,31.12,77409.88,0.2,0.03758,6e-05,3.7481]
[1779412980886,31.11,77413.41,0.2,0.03771,6e-05,3.75877]
[1779412985921,31.09,77415.73,0.2,0.03777,6e-05,3.7637]
[1779412990956,31.08,77416.38,0.2,0.03774,6e-05,3.76172]
[1779412995992,31.07,77415.98,0.2,0.03766,6e-05,3.75485]
[1779413001026,31.05,77412.66,0.2,0.03741,6e-05,3.73428]
[1779413006074,31.04,77412.77,0.2,0.03736,6e-05,3.73002]
[1779413009092,31.03,77399.63,0.2,0.03656,6e-05,3.66467]
[1779413014123,31.02,77393.43,0.2,0.03614,6e-05,3.62833]
[1779413019158,31.01,77394.53,0.2,0.03615,6e-05,3.62945]
[1779413021172,31.01,77385.03,0.2,0.0356,6e-05,3.58397]
[1779413026207,31.0,77391.24,0.2,0.0359,6e-05,3.6089]
[1779413031242,30.99,77393.18,0.2,0.03596,6e-05,3.61409]
[1779413036244,30.98,77394.12,0.2,0.03599,6e-05,3.61612]
[1779413041332,30.97,77396.28,0.2,0.03606,6e-05,3.62185]
[1779413046362,30.97,77389.25,0.2,0.03565,6e-05,3.58787]
[1779413051396,30.96,77389.65,0.2,0.03563,6e-05,3.5861]
[1779413056431,30.95,77388.52,0.2,0.03552,6e-05,3.57731]
[1779413062474,30.94,77395.9,0.2,0.03588,6e-05,3.60705]
[1779413069572,30.93,77395.42,0.2,0.03581,6e-05,3.60181]
[1779413075564,30.93,77396.1,0.2,0.03582,6e-05,3.60107]
[1779413078586,30.93,77385.34,0.2,0.03524,5e-05,3.55287]
[1779413083621,30.94,77384.95,0.2,0.03525,5e-05,3.55346]
[1779413088657,30.95,77384.7,0.2,0.03526,5e-05,3.55478]
[1779413093690,30.95,77381.26,0.2,0.0351,5e-05,3.54152]
[1779413098726,30.96,77383.54,0.2,0.03526,5e-05,3.55451]
[1779413103760,30.97,77391.6,0.2,0.03573,6e-05,3.59388]
[1779413108795,30.97,77396.25,0.2,0.03602,6e-05,3.61748]
[1779413111236,30.97,77386.53,0.2,0.03549,6e-05,3.57371]
[1779413112506,30.97,77386.53,0.2,0.03549,6e-05,3.57371]
[1779413113687,30.98,77386.87,0.2,0.03551,6e-05,3.57572]
[1779413113768,30.98,77386.95,0.2,0.03552,6e-05,3.57654]
[1779413121888,30.99,77387.44,0.2,0.03559,6e-05,3.58234]
[1779413127929,30.99,77386.25,0.2,0.03556,6e-05,3.57956]
[1779413135404,31.0,77387.71,0.2,0.03565,6e-05,3.58561]
[1779413141022,31.01,77388.66,0.2,0.03572,6e-05,3.59216]
[1779413146059,31.02,77390.21,0.2,0.03584,6e-05,3.60187]
[1779413151093,31.02,77390.24,0.2,0.03587,6e-05,3.60407]
[1779413157135,31.03,77390.27,0.2,0.0359,6e-05,3.60666]
[1779413162171,31.03,77387.45,0.2,0.03577,6e-05,3.59565]
[1779413167205,31.04,77388.68,0.2,0.03586,6e-05,3.60343]
[1779413175685,31.05,77395.48,0.2,0.03628,6e-05,3.63779]
[1779413181379,31.05,77395.87,0.2,0.03632,6e-05,3.64133]
[1779413181480,31.05,77398.17,0.2,0.03645,6e-05,3.65238]
[1779413187345,31.06,77398.4,0.2,0.03649,6e-05,3.65535]
[1779413192384,31.06,77398.55,0.2,0.03648,6e-05,3.65337]
[1779413197417,31.06,77399.95,0.2,0.03658,6e-05,3.6616]
[1779413202454,31.07,77396.79,0.2,0.03641,6e-05,3.64806]
[1779413207487,31.07,77396.25,0.2,0.0364,6e-05,3.64698]
[1779413212746,31.07,77395.57,0.2,0.03637,6e-05,3.64492]
[1779413219857,31.08,77395.53,0.2,0.0364,6e-05,3.64677]
[1779413222587,31.08,77395.13,0.2,0.03638,6e-05,3.64538]
[1779413224480,31.08,77394.25,0.2,0.03634,6e-05,3.64176]
[1779413224608,31.08,77394.21,0.2,0.03634,6e-05,3.64181]
[1779413229643,31.09,77393.0,0.2,0.03628,6e-05,3.63734]
[1779413234678,31.09,77388.75,0.2,0.03606,6e-05,3.61883]
[1779413239714,31.09,77390.08,0.2,0.03615,6e-05,3.62625]
[1779413246763,31.1,77391.0,0.2,0.03622,6e-05,3.6322]
[1779413252805,31.1,77390.49,0.2,0.03617,6e-05,3.62705]
[1779413257841,31.1,77390.05,0.2,0.03616,6e-05,3.62625]
[1779413263882,31.11,77392.1,0.2,0.03629,6e-05,3.63721]
[1779413268919,31.11,77393.69,0.2,0.0364,6e-05,3.6457]
[1779413273724,31.11,77393.54,0.2,0.0364,6e-05,3.64586]
[1779413273825,31.11,77393.54,0.2,0.0364,6e-05,3.64607]
[1779413275906,31.11,77393.54,0.2,0.0364,6e-05,3.64629]
[1779413277826,31.11,77393.09,0.2,0.03638,6e-05,3.64462]
[1779413278117,31.12,77393.09,0.2,0.03639,6e-05,3.64483]
[1779413279881,31.12,77393.09,0.2,0.03639,6e-05,3.64483]
[1779413279982,31.12,77393.09,0.2,0.03639,6e-05,3.64525]
[1779413285031,31.12,77391.27,0.2,0.0363,6e-05,3.63788]
[1779413292080,31.12,77390.87,0.2,0.0363,6e-05,3.63751]
[1779413297115,31.13,77390.77,0.2,0.03631,6e-05,3.63806]
[1779413302149,31.13,77389.26,0.2,0.03623,6e-05,3.63205]
[1779413307184,31.13,77389.83,0.2,0.03628,6e-05,3.63572]
[1779413312225,31.13,77393.11,0.2,0.03644,6e-05,3.64797]
[1779413319268,31.14,77394.86,0.2,0.03655,6e-05,3.65755]
[1779413324723,31.14,77400.73,0.2,0.0369,6e-05,3.686]
[1779413330349,31.14,77403.5,0.2,0.03707,6e-05,3.70026]
[1779413335386,31.15,77406.22,0.2,0.03724,6e-05,3.71405]
[1779413340421,31.15,77408.86,0.2,0.0374,6e-05,3.72743]
[1779413345456,31.15,77410.28,0.2,0.03749,6e-05,3.73505]
[1779413350490,31.15,77412.01,0.2,0.0376,6e-05,3.7441]
[1779413355525,31.16,77413.86,0.2,0.03772,6e-05,3.75369]
[1779413360561,31.16,77414.95,0.2,0.03779,6e-05,3.75966]
[1779413365595,31.16,77415.67,0.2,0.03785,6e-05,3.76387]
[1779413370632,31.16,77416.23,0.2,0.03789,6e-05,3.7673]
[1779413375667,31.16,77416.9,0.2,0.03789,6e-05,3.76695]
[1779413380703,31.17,77417.08,0.2,0.03791,6e-05,3.76857]
[1779413385738,31.17,77417.79,0.2,0.03797,6e-05,3.77284]
[1779413390773,31.17,77417.26,0.2,0.03794,6e-05,3.77096]
[1779413395808,31.17,77408.65,0.2,0.03746,6e-05,3.73115]
[1779413400847,31.18,77405.07,0.2,0.03727,6e-05,3.71533]
[1779413402858,31.18,77394.8,0.2,0.03669,6e-05,3.66772]
[1779413407892,31.18,77395.28,0.2,0.03673,6e-05,3.67138]
[1779413412926,31.18,77394.26,0.2,0.03669,6e-05,3.66806]
[1779413417964,31.19,77394.11,0.2,0.0367,6e-05,3.66881]
[1779413422424,31.19,77400.48,0.2,0.03708,6e-05,3.69963]
[1779413423563,31.19,77401.86,0.2,0.03716,6e-05,3.70633]
[1779413423647,31.19,77401.86,0.2,0.03716,6e-05,3.70657]
[1779413429039,31.2,77400.98,0.2,0.03713,6e-05,3.70364]
[1779413434073,31.2,77395.71,0.2,0.0368,6e-05,3.67602]
[1779413440118,31.2,77397.18,0.2,0.03691,6e-05,3.68451]
[1779413443608,31.2,77395.93,0.2,0.03684,6e-05,3.67944]
[1779413443694,31.21,77395.93,0.2,0.03685,6e-05,3.67969]
[1779413449183,31.21,77401.06,0.2,0.03715,6e-05,3.70486]
[1779413454216,31.21,77401.43,0.2,0.03719,6e-05,3.70754]
[1779413459256,31.21,77405.38,0.2,0.03742,6e-05,3.72702]
[1779413464291,31.21,77408.48,0.2,0.0376,6e-05,3.74156]
[1779413469328,31.22,77409.34,0.2,0.03766,6e-05,3.74643]
[1779413475779,31.22,77411.46,0.2,0.0378,6e-05,3.75756]
[1779413483425,31.22,77413.04,0.2,0.0379,6e-05,3.7662]
[1779413489468,31.22,77413.96,0.2,0.03796,6e-05,3.77138]
[1779413494503,31.23,77416.2,0.2,0.03806,6e-05,3.77837]
[1779413498036,31.23,77416.22,0.2,0.03806,6e-05,3.7786]
[1779413498074,31.23,77437.87,0.2,0.03934,6e-05,3.88266]
[1779413498479,31.23,77437.87,0.2,0.03934,6e-05,3.88266]
[1779413499032,31.23,77437.87,0.2,0.03934,6e-05,3.88266]
[1779413498531,31.23,77437.87,0.2,0.03934,6e-05,3.88266]
[1779413499538,31.23,77445.1,0.2,0.03978,6e-05,3.91784]
[1779413501370,31.23,77445.34,0.2,0.03979,6e-05,3.91891]
[1779413501407,31.23,77445.34,0.2,0.03979,6e-05,3.91891]
[1779413501436,31.23,77445.34,0.2,0.03979,6e-05,3.91891]
[1779413501552,31.23,77444.71,0.2,0.03975,6e-05,3.91575]
[1779413506586,31.22,77441.89,0.2,0.03957,6e-05,3.90157]
[1779413511622,31.22,77441.24,0.2,0.03953,6e-05,3.89791]
[1779413516657,31.22,77439.84,0.2,0.03944,6e-05,3.89063]
[1779413521691,31.22,77430.0,0.2,0.03885,6e-05,3.84273]
[1779413526727,31.22,77423.95,0.2,0.0385,6e-05,3.81384]
[1779413531761,31.22,77427.27,0.2,0.03869,6e-05,3.82976]
[1779413536796,31.22,77425.06,0.2,0.03856,6e-05,3.81928]
[1779413541832,31.22,77419.31,0.2,0.03823,6e-05,3.79204]
[1779413546870,31.22,77419.39,0.2,0.03824,6e-05,3.79278]
[1779413547188,31.22,77419.39,0.2,0.03824,6e-05,3.79278]
[1779413549059,31.22,77414.97,0.2,0.03798,6e-05,3.77184]
[1779413549111,31.22,77408.82,0.2,0.03763,6e-05,3.74285]
[1779413553135,31.22,77407.91,0.2,0.03754,6e-05,3.73473]
[1779413553919,31.23,77408.72,0.2,0.03759,6e-05,3.73888]
[1779413560969,31.23,77410.52,0.2,0.03771,6e-05,3.74854]
[1779413567011,31.23,77408.32,0.2,0.03759,6e-05,3.7391]
[1779413572046,31.23,77406.49,0.2,0.0375,6e-05,3.73123]
[1779413577083,31.24,77406.42,0.2,0.0375,6e-05,3.73163]
[1779413583122,31.24,77404.91,0.2,0.03743,6e-05,3.72538]
[1779413584217,31.24,77406.45,0.2,0.03752,6e-05,3.73277]
[1779413585998,31.24,77398.1,0.2,0.03705,6e-05,3.69392]
[1779413586148,31.24,77387.91,0.2,0.03647,6e-05,3.64676]
[1779413591183,31.24,77377.97,0.2,0.03592,6e-05,3.60126]
[1779413595210,31.24,77360.05,0.2,0.03496,5e-05,3.52075]
[1779413596440,31.24,77357.27,0.2,0.03481,5e-05,3.50866]
[1779413597224,31.25,77357.36,0.2,0.03482,5e-05,3.50956]
[1779413602392,31.24,77358.88,0.2,0.03487,5e-05,3.51374]
[1779413602421,31.24,77358.88,0.2,0.03487,5e-05,3.51374]
[1779413603129,31.24,77358.88,0.2,0.03487,5e-05,3.51374]
[1779413603168,31.24,77358.82,0.2,0.03485,5e-05,3.51214]
[1779413604494,31.24,77358.82,0.2,0.03485,5e-05,3.51214]
[1779413604559,31.23,77346.38,0.2,0.03417,5e-05,3.45501]
[1779413610318,31.22,77348.47,0.2,0.03421,5e-05,3.45853]
[1779413613338,31.21,77341.34,0.2,0.03376,5e-05,3.41923]
[1779413618373,31.19,77342.86,0.2,0.03377,5e-05,3.42063]
[1779413622456,31.18,77355.86,0.2,0.03441,5e-05,3.47426]
[1779413625327,31.18,77355.67,0.2,0.0344,5e-05,3.47348]
[1779413625841,31.18,77359.87,0.2,0.03463,5e-05,3.49277]
[1779413627155,31.18,77359.87,0.2,0.03463,5e-05,3.49277]
[1779413627176,31.18,77363.59,0.2,0.03484,5e-05,3.50993]
[1779413632444,31.19,77355.46,0.2,0.03442,5e-05,3.47491]
[1779413633235,31.19,77355.46,0.2,0.03442,5e-05,3.47491]
[1779413633479,31.19,77353.51,0.2,0.03432,5e-05,3.46653]
[1779413638515,31.19,77352.7,0.2,0.0343,5e-05,3.4648]
[1779413644557,31.2,77351.2,0.2,0.03424,5e-05,3.46032]
[1779413649592,31.19,77350.84,0.2,0.03417,5e-05,3.45409]
[1779413654626,31.19,77351.88,0.2,0.03422,5e-05,3.45845]
[1779413661160,31.19,77352.91,0.2,0.03429,5e-05,3.46428]
[1779413661177,31.19,77354.26,0.2,0.03438,5e-05,3.47156]
[1779413662028,31.19,77354.26,0.2,0.03438,5e-05,3.47156]
[1779413662111,31.19,77347.73,0.2,0.03403,5e-05,3.44201]
[1779413662727,31.19,77347.73,0.2,0.03403,5e-05,3.44201]
[1779413664079,31.19,77342.95,0.2,0.03377,5e-05,3.42073]
[1779413664149,31.19,77343.55,0.2,0.0338,5e-05,3.42271]
[1779413669734,31.18,77341.74,0.2,0.03365,5e-05,3.41081]
[1779413674770,31.17,77339.71,0.2,0.03347,5e-05,3.39468]
[1779413679805,31.16,77340.16,0.2,0.03346,5e-05,3.39368]
[1779413682827,31.16,77352.55,0.2,0.03409,5e-05,3.44696]
[1779413685084,31.16,77353.39,0.2,0.03414,5e-05,3.45119]
[1779413685092,31.16,77354.37,0.2,0.03419,5e-05,3.45489]
[1779413690884,31.16,77355.72,0.2,0.03425,5e-05,3.46022]
[1779413695920,31.15,77355.38,0.2,0.0342,5e-05,3.4559]
[1779413698713,31.15,77348.06,0.2,0.03381,5e-05,3.42301]
[1779413698940,31.14,77345.81,0.2,0.03368,5e-05,3.41177]
[1779413699717,31.14,77345.81,0.2,0.03368,5e-05,3.41177]
[1779413701065,31.14,77346.57,0.2,0.03371,5e-05,3.41454]
[1779413701147,31.14,77345.81,0.2,0.03366,5e-05,3.41013]
[1779413706407,31.13,77347.26,0.2,0.0337,5e-05,3.41357]
[1779413713038,31.12,77348.57,0.2,0.03371,5e-05,3.41519]
[1779413715141,31.12,77322.61,0.2,0.03235,5e-05,3.29992]
[1779413717525,31.11,77314.95,0.2,0.03194,5e-05,3.26463]
[1779413717668,31.11,77314.95,0.2,0.03194,5e-05,3.26463]
[1779413718074,31.11,77314.6,0.2,0.03191,5e-05,3.26235]
[1779413720093,31.11,77300.23,0.2,0.03117,5e-05,3.19946]
[1779413723602,31.1,77296.27,0.2,0.03096,5e-05,3.18139]
[1779413723613,31.1,77296.27,0.2,0.03096,5e-05,3.18139]
[1779413724125,31.1,77294.59,0.2,0.03087,5e-05,3.17364]
[1779413729155,31.09,77292.01,0.2,0.03071,5e-05,3.15967]
[1779413734224,31.08,77291.8,0.2,0.03063,5e-05,3.15182]
[1779413740267,31.07,77291.83,0.2,0.03059,5e-05,3.14827]
[1779413745302,31.06,77290.94,0.2,0.03051,5e-05,3.14146]
[1779413746314,31.06,77306.78,0.2,0.03127,5e-05,3.20717]
[1779413746996,31.06,77306.78,0.2,0.03127,5e-05,3.20717]
[1779413747120,31.06,77306.78,0.2,0.03127,5e-05,3.20717]
[1779413747317,31.06,77307.21,0.2,0.03129,5e-05,3.20828]
[1779413748104,31.06,77307.21,0.2,0.03129,5e-05,3.20828]
[1779413748322,31.06,77304.8,0.2,0.03117,5e-05,3.19801]
[1779413753364,31.05,77313.22,0.2,0.03154,5e-05,3.23044]
[1779413756543,31.04,77312.71,0.2,0.03149,5e-05,3.22599]
[1779413757386,31.04,77312.38,0.2,0.03147,5e-05,3.22384]
[1779413762424,31.03,77313.51,0.2,0.03147,5e-05,3.22428]
[1779413767461,31.02,77308.11,0.2,0.03117,5e-05,3.19841]
[1779413772497,31.01,77308.71,0.2,0.03116,5e-05,3.19757]
[1779413775518,31.0,77318.7,0.2,0.03163,5e-05,3.23752]
[1779413780552,31.0,77312.27,0.2,0.03127,5e-05,3.20711]
[1779413785589,30.99,77314.6,0.2,0.03134,5e-05,3.2136]
[1779413790623,30.98,77314.13,0.2,0.03128,5e-05,3.20811]
[1779413795661,30.97,77314.04,0.2,0.03122,5e-05,3.20237]
[1779413799351,30.97,77313.44,0.2,0.03118,5e-05,3.19899]
[1779413799361,30.97,77313.44,0.2,0.03118,5e-05,3.19899]
[1779413799686,30.97,77315.77,0.2,0.0313,5e-05,3.20868]
[1779413801435,30.97,77315.77,0.2,0.0313,5e-05,3.20868]
[1779413801700,30.97,77316.5,0.2,0.03133,5e-05,3.21125]
[1779413806734,30.96,77311.69,0.2,0.03106,5e-05,3.1881]
[1779413811769,30.95,77309.51,0.2,0.03092,5e-05,3.17651]
[1779413817811,30.95,77309.69,0.2,0.03089,5e-05,3.17404]
[1779413821843,30.94,77323.99,0.2,0.03157,5e-05,3.23236]
[1779413826877,30.93,77331.66,0.2,0.03191,5e-05,3.26085]
[1779413831910,30.92,77333.21,0.2,0.03195,5e-05,3.26448]
[1779413836944,30.91,77338.35,0.2,0.03217,5e-05,3.28336]
[1779413838963,30.91,77349.93,0.2,0.03276,5e-05,3.33364]
[1779413844007,30.89,77351.03,0.2,0.03277,5e-05,3.33405]
[1779413849032,30.89,77355.79,0.2,0.03298,5e-05,3.35266]
[1779413854066,30.88,77354.53,0.2,0.03284,5e-05,3.33986]
[1779413859101,30.87,77355.51,0.2,0.03287,5e-05,3.34189]
[1779413864160,30.87,77355.22,0.2,0.03283,5e-05,3.33879]
[1779413870179,30.86,77355.86,0.2,0.03283,5e-05,3.33845]
[1779413875214,30.85,77357.51,0.2,0.03289,5e-05,3.3435]
[1779413877230,30.85,77371.53,0.2,0.03361,5e-05,3.40493]
[1779413882262,30.84,77369.67,0.2,0.03346,5e-05,3.39171]
[1779413887299,30.82,77365.33,0.2,0.03317,5e-05,3.36756]
[1779413892333,30.81,77362.44,0.2,0.03296,5e-05,3.34997]
[1779413897367,30.8,77360.93,0.2,0.03282,5e-05,3.33856]
[1779413902412,30.79,77358.81,0.2,0.03266,5e-05,3.32449]
[1779413907454,30.77,77356.81,0.2,0.0325,5e-05,3.31102]
[1779413912487,30.76,77354.41,0.2,0.03228,5e-05,3.29187]
[1779413917522,30.75,77354.37,0.2,0.03223,5e-05,3.2872]
[1779413922559,30.74,77353.25,0.2,0.03212,5e-05,3.27785]
[1779413927593,30.73,77352.5,0.2,0.03203,5e-05,3.27018]
[1779413932628,30.71,77351.35,0.2,0.03192,5e-05,3.26082]
[1779413937662,30.7,77350.85,0.2,0.03184,5e-05,3.25437]
[1779413942698,30.69,77348.66,0.2,0.03168,5e-05,3.2406]
[1779413947749,30.68,77347.41,0.2,0.03157,5e-05,3.23153]
[1779413952783,30.67,77351.98,0.2,0.03178,5e-05,3.24901]
[1779413957819,30.66,77353.1,0.2,0.03179,5e-05,3.24986]
[1779413962853,30.65,77354.38,0.2,0.03181,5e-05,3.25233]
[1779413967888,30.65,77355.95,0.2,0.03187,5e-05,3.25736]
[1779413972930,30.64,77357.08,0.2,0.03187,5e-05,3.25649]
[1779413977958,30.64,77358.89,0.2,0.03194,5e-05,3.26251]
[1779413982993,30.63,77357.42,0.2,0.03184,5e-05,3.25411]
[1779413988030,30.63,77355.68,0.2,0.03173,5e-05,3.24418]
[1779413993064,30.62,77355.75,0.2,0.03171,5e-05,3.24256]
[1779413998100,30.62,77355.76,0.2,0.03169,5e-05,3.24071]
[1779414003136,30.61,77354.37,0.2,0.03159,5e-05,3.23233]
[1779414008171,30.61,77353.47,0.2,0.03152,5e-05,3.22687]
[1779414013205,30.6,77352.86,0.2,0.03147,5e-05,3.2223]
[1779414018241,30.6,77351.78,0.2,0.03139,5e-05,3.21569]
[1779414023293,30.59,77352.42,0.2,0.0314,5e-05,3.21657]
[1779414028313,30.59,77350.45,0.2,0.03128,5e-05,3.20616]
[1779414033347,30.58,77349.19,0.2,0.03116,5e-05,3.195]
[1779414038381,30.58,77351.7,0.2,0.03127,5e-05,3.2042]
[1779414043416,30.57,77353.63,0.2,0.03135,5e-05,3.21093]
[1779414049459,30.57,77355.27,0.2,0.0314,5e-05,3.21582]
[1779414054494,30.56,77356.04,0.2,0.03143,5e-05,3.21793]
[1779414058525,30.56,77341.7,0.2,0.03068,5e-05,3.15425]
[1779414065572,30.55,77335.51,0.2,0.03034,5e-05,3.12499]
[1779414070608,30.54,77361.26,0.2,0.03161,5e-05,3.23343]
[1779414075643,30.54,77363.67,0.2,0.03172,5e-05,3.24265]
[1779414080678,30.54,77361.9,0.2,0.03161,5e-05,3.23329]
[1779414085716,30.53,77362.51,0.2,0.03162,5e-05,3.23427]
[1779414090748,30.53,77374.85,0.2,0.03223,5e-05,3.28658]
[1779414092536,30.53,77374.85,0.2,0.03223,5e-05,3.28658]
[1779414092591,30.53,77376.99,0.2,0.03231,5e-05,3.29224]
[1779414097796,30.52,77376.95,0.2,0.03228,5e-05,3.28975]
[1779414102831,30.51,77376.39,0.2,0.03222,5e-05,3.28501]
[1779414108873,30.51,77376.21,0.2,0.03218,5e-05,3.28156]
[1779414113909,30.5,77373.75,0.2,0.03203,5e-05,3.26855]
[1779414118857,30.5,77373.68,0.2,0.032,5e-05,3.26655]
[1779414118954,30.5,77373.73,0.2,0.032,5e-05,3.26635]
[1779414125385,30.49,77375.74,0.2,0.03207,5e-05,3.27223]
[1779414131028,30.48,77376.22,0.2,0.03207,5e-05,3.2722]
[1779414137072,30.47,77376.01,0.2,0.03202,5e-05,3.26826]
[1779414142106,30.47,77383.7,0.2,0.0324,5e-05,3.30055]
[1779414147141,30.46,77385.93,0.2,0.03249,5e-05,3.30809]
[1779414154189,30.45,77387.04,0.2,0.03247,5e-05,3.30571]
[1779414160231,30.44,77389.76,0.2,0.03255,5e-05,3.31214]
[1779414161982,30.44,77389.76,0.2,0.03255,5e-05,3.31214]
[1779414162245,30.43,77390.7,0.2,0.03258,5e-05,3.31461]
[1779414167280,30.42,77391.51,0.2,0.03257,5e-05,3.31396]
[1779414172315,30.41,77396.06,0.2,0.03276,5e-05,3.33003]
[1779414177735,30.4,77397.33,0.2,0.0328,5e-05,3.33318]
[1779414177758,30.4,77397.33,0.2,0.03278,5e-05,3.3315]
[1779414179851,30.4,77397.9,0.2,0.03279,5e-05,3.33238]
[1779414180366,30.4,77397.9,0.2,0.03279,5e-05,3.33238]
[1779414180381,30.39,77398.48,0.2,0.03281,5e-05,3.33415]
[1779414184131,30.39,77405.61,0.2,0.03316,5e-05,3.36366]
[1779414184400,30.38,77406.04,0.2,0.03317,5e-05,3.36471]
[1779414191448,30.38,77414.48,0.2,0.0336,5e-05,3.40077]
[1779414196484,30.38,77421.69,0.2,0.034,5e-05,3.43451]
[1779414200513,30.38,77432.52,0.2,0.0346,6e-05,3.48464]
[1779414204385,30.38,77431.59,0.2,0.03454,6e-05,3.48006]
[1779414204539,30.38,77431.61,0.2,0.03456,6e-05,3.48149]
[1779414209575,30.39,77434.19,0.2,0.03473,6e-05,3.49605]
[1779414214610,30.4,77434.28,0.2,0.03473,6e-05,3.49434]
[1779414219644,30.4,77438.16,0.2,0.03494,6e-05,3.51202]
[1779414224678,30.4,77437.26,0.2,0.03492,6e-05,3.51092]
[1779414229714,30.41,77436.89,0.2,0.03494,6e-05,3.5123]
[1779414234748,30.42,77436.52,0.2,0.03496,6e-05,3.51368]
[1779414240795,30.43,77436.39,0.2,0.035,6e-05,3.51676]
[1779414245827,30.42,77436.01,0.2,0.03494,6e-05,3.51225]
[1779414248290,30.42,77436.21,0.2,0.03494,6e-05,3.51209]
[1779414248847,30.42,77435.97,0.2,0.03493,6e-05,3.5116]
[1779414251119,30.42,77436.42,0.2,0.03496,6e-05,3.51376]
[1779414251869,30.42,77436.18,0.2,0.03495,6e-05,3.51327]
[1779414257674,30.42,77436.84,0.2,0.035,6e-05,3.51707]
[1779414257912,30.43,77436.84,0.2,0.03501,6e-05,3.51768]
[1779414258834,30.43,77436.84,0.2,0.03501,6e-05,3.51768]
[1779414258921,30.43,77436.84,0.2,0.035,6e-05,3.51713]
[1779414264517,30.43,77437.38,0.2,0.03505,6e-05,3.52092]
[1779414264540,30.43,77438.76,0.2,0.03512,6e-05,3.52738]
[1779414269995,30.43,77444.22,0.2,0.03542,6e-05,3.5523]
[1779414275548,30.43,77443.6,0.2,0.03538,6e-05,3.5479]
[1779414281073,30.44,77442.4,0.2,0.03535,6e-05,3.54547]
[1779414287116,30.44,77441.61,0.2,0.03529,6e-05,3.54023]
[1779414292150,30.44,77438.58,0.2,0.03512,6e-05,3.52642]
[1779414298607,30.43,77437.01,0.2,0.035,6e-05,3.51596]
[1779414304240,30.42,77435.9,0.2,0.0349,6e-05,3.50782]
[1779414309275,30.42,77437.8,0.2,0.03498,6e-05,3.51486]
[1779414314310,30.42,77440.99,0.2,0.03518,6e-05,3.53129]
[1779414318748,30.43,77450.65,0.2,0.03574,6e-05,3.57804]
[1779414325415,30.44,77453.41,0.2,0.03594,6e-05,3.59434]
[1779414330451,30.44,77453.67,0.2,0.03599,6e-05,3.59789]
[1779414335485,30.44,77454.71,0.2,0.03602,6e-05,3.59975]
[1779414340521,30.45,77455.96,0.2,0.03612,6e-05,3.60802]
[1779414345556,30.45,77455.72,0.2,0.03609,6e-05,3.60573]
[1779414351598,30.44,77452.23,0.2,0.03584,6e-05,3.58505]
[1779414357641,30.43,77449.55,0.2,0.03565,6e-05,3.56947]
[1779414364063,30.42,77447.19,0.2,0.03547,6e-05,3.55433]
[1779414371739,30.4,77446.02,0.2,0.03534,6e-05,3.54353]
[1779414374607,30.4,77444.4,0.2,0.03523,6e-05,3.53465]
[1779414374762,30.4,77445.34,0.2,0.03527,6e-05,3.53772]
[1779414375982,30.4,77458.11,0.2,0.03598,6e-05,3.59699]
[1779414376530,30.4,77458.11,0.2,0.03598,6e-05,3.59699]
[1779414376776,30.4,77458.11,0.2,0.03598,6e-05,3.59699]
[1779414382819,30.4,77465.25,0.2,0.03642,6e-05,3.63319]
[1779414387855,30.41,77469.12,0.2,0.03667,6e-05,3.6535]
[1779414392892,30.41,77466.83,0.2,0.03652,6e-05,3.64036]
[1779414397924,30.42,77469.4,0.2,0.03669,6e-05,3.65459]
[1779414403967,30.42,77471.08,0.2,0.03682,6e-05,3.66491]
[1779414409001,30.43,77476.7,0.2,0.03717,6e-05,3.69356]
[1779414414039,30.43,77479.76,0.2,0.03737,6e-05,3.70986]
[1779414419073,30.43,77481.15,0.2,0.03747,6e-05,3.71806]
[1779414424119,30.44,77482.95,0.2,0.03759,6e-05,3.72823]
[1779414429145,30.44,77484.67,0.2,0.03771,6e-05,3.73797]
[1779414431009,30.44,77484.67,0.2,0.03771,6e-05,3.73797]
[1779414431047,30.44,77490.15,0.2,0.03805,6e-05,3.76538]
[1779414431504,30.44,77490.15,0.2,0.03805,6e-05,3.76538]
[1779414431526,30.44,77504.05,0.2,0.03889,6e-05,3.83347]
[1779414433345,30.44,77503.87,0.2,0.03888,6e-05,3.8327]
[1779414433388,30.44,77505.93,0.2,0.039,6e-05,3.84286]
[1779414439223,30.45,77519.96,0.2,0.03987,6e-05,3.91307]
[1779414440672,30.45,77519.96,0.2,0.03987,6e-05,3.91307]
[1779414442776,30.45,77524.46,0.2,0.04015,6e-05,3.93553]
[1779414442851,30.45,77523.81,0.2,0.04011,6e-05,3.93212]
[1779414447646,30.44,77513.26,0.2,0.03945,6e-05,3.87925]
[1779414455157,30.44,77512.66,0.2,0.03937,6e-05,3.87183]
[1779414460373,30.44,77509.21,0.2,0.03916,6e-05,3.8546]
[1779414465407,30.44,77508.96,0.2,0.03914,6e-05,3.85337]
[1779414466414,30.44,77520.22,0.2,0.03984,6e-05,3.90933]
[1779414472077,30.44,77521.76,0.2,0.03993,6e-05,3.9167]
[1779414477868,30.44,77519.27,0.2,0.03977,6e-05,3.90353]
[1779414482674,30.44,77522.13,0.2,0.03993,6e-05,3.91717]
[1779414482776,30.44,77535.02,0.2,0.04074,6e-05,3.98154]
[1779414484279,30.44,77535.02,0.2,0.04074,6e-05,3.98154]
[1779414484541,30.44,77540.23,0.2,0.04107,6e-05,4.00794]
[1779414489583,30.43,77548.1,0.2,0.04154,6e-05,4.04617]
[1779414494622,30.43,77555.71,0.2,0.04201,6e-05,4.08326]
[1779414499662,30.42,77552.72,0.2,0.04179,6e-05,4.06583]
[1779414504697,30.42,77555.9,0.2,0.04197,6e-05,4.08043]
[1779414509732,30.42,77558.8,0.2,0.04214,6e-05,4.09345]
[1779414514766,30.41,77555.37,0.2,0.04185,6e-05,4.06936]
[1779414518148,30.41,77544.07,0.2,0.04111,6e-05,4.01058]
[1779414523829,30.4,77544.39,0.2,0.04111,6e-05,4.01069]
[1779414528864,30.4,77543.54,0.2,0.04104,6e-05,4.00514]
[1779414534920,30.4,77538.4,0.2,0.0407,6e-05,3.97765]
[1779414539944,30.39,77535.57,0.2,0.04051,6e-05,3.96219]
[1779414544978,30.39,77532.95,0.2,0.04033,6e-05,3.94787]
[1779414551021,30.39,77530.21,0.2,0.04014,6e-05,3.93283]
[1779414556064,30.39,77529.23,0.2,0.04007,6e-05,3.92686]
[1779414561094,30.38,77533.68,0.2,0.04033,6e-05,3.9482]
[1779414567136,30.38,77527.25,0.2,0.03991,6e-05,3.91449]
[1779414572171,30.38,77527.2,0.2,0.03985,6e-05,3.9088]
[1779414577213,30.38,77526.77,0.2,0.03981,6e-05,3.90568]
[1779414582248,30.37,77534.9,0.2,0.04031,6e-05,3.94547]
[1779414588289,30.37,77538.89,0.2,0.04054,6e-05,3.96412]
[1779414593325,30.37,77545.38,0.2,0.04094,6e-05,3.99572]
[1779414598715,30.36,77547.7,0.2,0.04106,6e-05,4.00586]
[1779414602388,30.36,77559.39,0.2,0.0418,6e-05,4.06453]
[1779414607423,30.34,77567.36,0.2,0.04224,7e-05,4.10007]
[1779414610446,30.34,77578.52,0.2,0.04297,7e-05,4.15715]
[1779414615731,30.34,77582.54,0.2,0.0432,7e-05,4.17571]
[1779414620805,30.33,77586.24,0.2,0.04342,7e-05,4.19316]
[1779414626558,30.32,77596.91,0.2,0.04409,7e-05,4.24561]
[1779414631594,30.32,77596.28,0.2,0.04396,7e-05,4.23483]
[1779414636630,30.31,77596.08,0.2,0.04392,7e-05,4.23105]
[1779414641665,30.3,77596.32,0.2,0.0439,7e-05,4.22965]
[1779414646700,30.29,77593.21,0.2,0.04365,7e-05,4.2101]
[1779414651741,30.29,77593.68,0.2,0.04365,7e-05,4.21012]
[1779414656774,30.28,77590.93,0.2,0.04343,7e-05,4.19332]
[1779414661809,30.28,77592.3,0.2,0.0435,7e-05,4.19822]
[1779414667850,30.27,77584.92,0.2,0.04297,7e-05,4.15685]
[1779414672886,30.27,77583.32,0.2,0.04284,7e-05,4.1466]
[1779414685329,30.26,77583.99,0.2,0.04283,7e-05,4.14565]
[1779414691017,30.25,77577.86,0.2,0.04235,7e-05,4.10689]
[1779414696051,30.25,77572.34,0.2,0.04197,7e-05,4.07669]
[1779414701088,30.24,77569.25,0.2,0.04175,6e-05,4.05923]
[1779414706121,30.24,77564.61,0.2,0.04143,6e-05,4.03389]
[1779414712361,30.24,77564.61,0.2,0.04143,6e-05,4.03389]
[1779414722234,30.23,77558.47,0.2,0.04098,6e-05,3.99797]
[1779414727269,30.22,77566.92,0.2,0.04151,6e-05,4.03995]
[1779414732306,30.22,77573.85,0.2,0.04194,7e-05,4.074]
[1779414734319,30.22,77558.61,0.2,0.04095,6e-05,3.99501]
[1779414739353,30.22,77555.05,0.2,0.04071,6e-05,3.9759]
[1779414744389,30.21,77556.71,0.2,0.0408,6e-05,3.98348]
[1779414749424,30.21,77549.85,0.2,0.04036,6e-05,3.94775]
[1779414754459,30.21,77549.29,0.2,0.04027,6e-05,3.94003]
[1779414759494,30.21,77540.31,0.2,0.03971,6e-05,3.89445]
[1779414765197,30.21,77535.84,0.2,0.03943,6e-05,3.87199]
[1779414770571,30.21,77532.4,0.2,0.03921,6e-05,3.85475]
[1779414775968,30.21,77521.94,0.2,0.03857,6e-05,3.80293]
[1779414781648,30.21,77521.59,0.2,0.03856,6e-05,3.80152]
[1779414786683,30.21,77529.44,0.2,0.03904,6e-05,3.84053]
[1779414792514,30.21,77524.77,0.2,0.03875,6e-05,3.81729]
[1779414796108,30.21,77514.06,0.2,0.0381,6e-05,3.76458]
[1779414801787,30.21,77514.9,0.2,0.03816,6e-05,3.76923]
[1779414807835,30.21,77515.47,0.2,0.0382,6e-05,3.77278]
[1779414812869,30.22,77514.81,0.2,0.03813,6e-05,3.76575]
[1779414817905,30.22,77511.71,0.2,0.03795,6e-05,3.7512]
[1779414822942,30.22,77519.85,0.2,0.03845,6e-05,3.79205]
[1779414830997,30.22,77521.49,0.2,0.03856,6e-05,3.8009]
[1779414836388,30.22,77514.37,0.2,0.03814,6e-05,3.76647]
[1779414843080,30.23,77517.2,0.2,0.03832,6e-05,3.78132]
[1779414848116,30.23,77517.07,0.2,0.03832,6e-05,3.78131]
[1779414855164,30.23,77517.6,0.2,0.03836,6e-05,3.78482]
[1779414860200,30.23,77525.81,0.2,0.03887,6e-05,3.8259]
[1779414865234,30.23,77524.12,0.2,0.03877,6e-05,3.81781]
[1779414870275,30.23,77522.69,0.2,0.03869,6e-05,3.81106]
[1779414875312,30.23,77521.38,0.2,0.03857,6e-05,3.80063]
[1779414881353,30.24,77521.01,0.2,0.03856,6e-05,3.79933]
[1779414886388,30.24,77515.58,0.2,0.03823,6e-05,3.77329]
[1779414891425,30.24,77515.32,0.2,0.03823,6e-05,3.77258]
[1779414896460,30.24,77516.86,0.2,0.03833,6e-05,3.78084]
[1779414902502,30.24,77518.09,0.2,0.03841,6e-05,3.78765]
[1779414907539,30.24,77517.88,0.2,0.03841,6e-05,3.78724]
[1779414913579,30.25,77518.37,0.2,0.03845,6e-05,3.7904]
[1779414918615,30.25,77518.48,0.2,0.03846,6e-05,3.79156]
[1779414924008,30.25,77524.55,0.2,0.03884,6e-05,3.82217]
[1779414929703,30.25,77531.6,0.2,0.03927,6e-05,3.85739]
[1779414936742,30.25,77528.57,0.2,0.03905,6e-05,3.83806]
[1779414941356,30.25,77514.64,0.2,0.0382,6e-05,3.76939]
[1779414949835,30.25,77515.09,0.2,0.03824,6e-05,3.7727]
[1779414954871,30.25,77522.1,0.2,0.03867,6e-05,3.8078]
[1779414959904,30.26,77521.38,0.2,0.03864,6e-05,3.80473]
[1779414965220,30.26,77520.77,0.2,0.03861,6e-05,3.80226]
[1779414970982,30.26,77509.55,0.2,0.03794,6e-05,3.74818]
[1779414977024,30.26,77510.97,0.2,0.03804,6e-05,3.75655]
[1779414982060,30.27,77512.19,0.2,0.03813,6e-05,3.76353]
[1779414987093,30.27,77513.35,0.2,0.03821,6e-05,3.77019]
[1779414992129,30.27,77511.13,0.2,0.03805,6e-05,3.75592]
[1779414997163,30.27,77512.14,0.2,0.03812,6e-05,3.76195]
[1779415003206,30.28,77512.85,0.2,0.03818,6e-05,3.76672]
[1779415008240,30.28,77514.79,0.2,0.03831,6e-05,3.7773]
[1779415013275,30.28,77515.5,0.2,0.03837,6e-05,3.78179]
[1779415018310,30.28,77520.53,0.2,0.03868,6e-05,3.80747]
[1779415023345,30.29,77520.09,0.2,0.03867,6e-05,3.80609]
[1779415028381,30.29,77520.28,0.2,0.03869,6e-05,3.80784]
[1779415033416,30.29,77519.95,0.2,0.03868,6e-05,3.807]
[1779415038450,30.29,77518.66,0.2,0.03861,6e-05,3.80147]
[1779415044492,30.29,77518.78,0.2,0.03863,6e-05,3.80307]
[1779415050535,30.3,77519.56,0.2,0.03869,6e-05,3.8079]
[1779415055570,30.3,77520.25,0.2,0.0387,6e-05,3.80771]
[1779415060605,30.3,77520.45,0.2,0.03872,6e-05,3.80947]
[1779415065639,30.3,77511.53,0.2,0.03819,6e-05,3.76638]
[1779415070674,30.31,77505.31,0.2,0.03783,6e-05,3.73728]
[1779415075716,30.31,77485.81,0.2,0.0367,6e-05,3.64487]
[1779415079739,30.31,77502.62,0.2,0.03771,6e-05,3.72752]
[1779415085781,30.32,77502.08,0.2,0.0377,6e-05,3.72659]
[1779415090817,30.32,77501.86,0.2,0.03771,6e-05,3.72684]
[1779415095852,30.33,77502.18,0.2,0.03774,6e-05,3.72961]
[1779415100886,30.33,77505.39,0.2,0.03795,6e-05,3.74633]
[1779415105922,30.33,77510.48,0.2,0.03826,6e-05,3.77211]
[1779415111965,30.33,77511.92,0.2,0.03832,6e-05,3.7757]
[1779415116999,30.33,77516.69,0.2,0.03862,6e-05,3.79982]
[1779415122038,30.34,77516.55,0.2,0.03862,6e-05,3.79969]
[1779415127073,30.34,77515.79,0.2,0.03858,6e-05,3.79651]
[1779415132107,30.34,77517.25,0.2,0.03867,6e-05,3.80422]
[1779415137143,30.34,77516.99,0.2,0.03866,6e-05,3.80344]
[1779415142178,30.34,77517.87,0.2,0.03872,6e-05,3.80822]
[1779415147213,30.34,77518.99,0.2,0.03879,6e-05,3.81419]
[1779415152248,30.34,77528.86,0.2,0.0394,6e-05,3.8634]
[1779415157283,30.34,77529.48,0.2,0.03944,6e-05,3.86646]
[1779415162318,30.34,77529.2,0.2,0.03942,6e-05,3.86503]
[1779415167355,30.34,77528.28,0.2,0.03937,6e-05,3.86038]
[1779415172388,30.34,77524.14,0.2,0.03907,6e-05,3.83534]
[1779415177422,30.34,77521.06,0.2,0.03888,6e-05,3.82032]
[1779415182460,30.34,77522.4,0.2,0.03897,6e-05,3.82714]
[1779415187494,30.34,77524.48,0.2,0.0391,6e-05,3.83757]
[1779415195551,30.34,77525.75,0.2,0.03918,6e-05,3.84389]
[1779415200592,30.34,77533.44,0.2,0.03965,6e-05,3.88196]
[1779415201799,30.34,77547.65,0.2,0.04054,6e-05,3.95341]
[1779415202049,30.34,77547.65,0.2,0.04054,6e-05,3.95341]
[1779415202350,30.34,77547.65,0.2,0.04054,6e-05,3.95341]
[1779415202620,30.34,77547.65,0.2,0.04054,6e-05,3.95318]
[1779415203023,30.34,77547.65,0.2,0.04054,6e-05,3.95318]
[1779415203643,30.34,77547.65,0.2,0.04054,6e-05,3.95318]
[1779415203661,30.34,77556.19,0.2,0.04108,6e-05,3.99632]
[1779415206644,30.34,77546.45,0.2,0.04045,6e-05,3.94631]
[1779415208293,30.34,77547.13,0.2,0.04049,6e-05,3.94958]
[1779415208437,30.34,77547.13,0.2,0.04049,6e-05,3.94958]
[1779415208658,30.34,77548.53,0.2,0.04058,6e-05,3.95648]
[1779415210860,30.34,77548.53,0.2,0.04058,6e-05,3.95648]
[1779415210944,30.34,77548.95,0.2,0.0406,6e-05,3.95824]
[1779415214700,30.34,77560.12,0.2,0.0413,6e-05,4.01417]
[1779415218730,30.33,77575.08,0.2,0.04225,7e-05,4.08976]
[1779415223765,30.33,77580.11,0.2,0.04256,7e-05,4.11374]
[1779415228799,30.32,77581.38,0.2,0.04261,7e-05,4.11819]
[1779415234844,30.32,77581.95,0.2,0.04257,7e-05,4.11399]
[1779415239877,30.31,77582.04,0.2,0.04255,7e-05,4.11234]
[1779415244912,30.31,77588.54,0.2,0.04295,7e-05,4.14398]
[1779415249949,30.3,77592.24,0.2,0.04317,7e-05,4.16097]
[1779415254984,30.29,77593.61,0.2,0.04323,7e-05,4.16576]
[1779415256041,30.29,77593.73,0.2,0.04323,7e-05,4.16592]
[1779415256465,30.29,77593.73,0.2,0.04323,7e-05,4.16592]
[1779415257002,30.29,77611.3,0.2,0.04441,7e-05,4.25817]
[1779415257425,30.29,77611.3,0.2,0.04441,7e-05,4.25817]
[1779415257635,30.29,77611.3,0.2,0.04441,7e-05,4.25817]
[1779415258005,30.29,77609.44,0.2,0.04427,7e-05,4.24767]
[1779415263051,30.28,77603.32,0.2,0.04383,7e-05,4.21293]
[1779415266289,30.28,77605.27,0.2,0.04394,7e-05,4.22151]
[1779415266389,30.28,77605.3,0.2,0.04393,7e-05,4.22109]
[1779415271957,30.27,77604.85,0.2,0.04388,7e-05,4.21693]
[1779415272022,30.27,77604.85,0.2,0.04388,7e-05,4.21693]
[1779415272029,30.27,77604.85,0.2,0.04388,7e-05,4.21693]
[1779415272185,30.27,77605.95,0.2,0.04394,7e-05,4.22158]
[1779415273175,30.27,77605.95,0.2,0.04394,7e-05,4.22158]
[1779415273193,30.27,77617.46,0.2,0.04471,7e-05,4.28224]
[1779415274520,30.27,77617.46,0.2,0.04471,7e-05,4.28224]
[1779415274634,30.27,77617.46,0.2,0.04471,7e-05,4.28224]
[1779415274707,30.27,77614.51,0.2,0.04449,7e-05,4.26512]
[1779415280646,30.26,77618.6,0.2,0.04474,7e-05,4.28431]
[1779415280682,30.26,77622.46,0.2,0.04499,7e-05,4.30361]
[1779415286635,30.25,77624.19,0.2,0.04505,7e-05,4.30865]
[1779415292329,30.24,77621.01,0.2,0.04474,7e-05,4.28346]
[1779415297364,30.23,77620.91,0.2,0.04469,7e-05,4.27967]
[1779415302400,30.22,77621.25,0.2,0.04468,7e-05,4.27828]
[1779415307440,30.21,77619.97,0.2,0.04454,7e-05,4.26763]
[1779415310461,30.21,77609.67,0.2,0.04381,7e-05,4.211]
[1779415315511,30.2,77596.06,0.2,0.04287,7e-05,4.1371]
[1779415321538,30.2,77592.27,0.2,0.04258,7e-05,4.1141]
[1779415326572,30.19,77591.0,0.2,0.04247,7e-05,4.10543]
[1779415330601,30.19,77578.99,0.2,0.04166,7e-05,4.04124]
[1779415335636,30.18,77584.48,0.2,0.042,7e-05,4.06848]
[1779415340670,30.18,77583.2,0.2,0.0419,7e-05,4.06038]
[1779415345706,30.18,77582.42,0.2,0.04183,7e-05,4.05486]
[1779415350748,30.17,77580.46,0.2,0.04169,7e-05,4.04357]
[1779415350822,30.17,77565.08,0.2,0.04069,6e-05,3.96436]
[1779415353761,30.17,77577.09,0.2,0.04142,6e-05,4.02089]
[1779415358797,30.17,77579.7,0.2,0.04157,6e-05,4.03309]
[1779415363832,30.17,77579.7,0.2,0.04156,6e-05,4.0319]
[1779415368869,30.16,77579.16,0.2,0.04151,6e-05,4.02797]
[1779415373902,30.16,77586.89,0.2,0.04199,7e-05,4.06671]
[1779415378938,30.16,77593.05,0.2,0.04238,7e-05,4.09726]
[1779415383973,30.15,77594.5,0.2,0.04245,7e-05,4.10315]
[1779415389010,30.15,77599.97,0.2,0.04279,7e-05,4.12984]
[1779415394043,30.14,77599.11,0.2,0.04271,7e-05,4.12321]
[1779415399082,30.14,77613.56,0.2,0.04365,7e-05,4.19705]
[1779415404117,30.13,77621.35,0.2,0.04414,7e-05,4.23549]
[1779415405228,30.13,77621.23,0.2,0.04413,7e-05,4.23485]
[1779415411177,30.12,77622.68,0.2,0.04413,7e-05,4.23356]
[1779415416209,30.11,77625.36,0.2,0.04427,7e-05,4.24474]
[1779415420273,30.1,77620.28,0.2,0.04389,7e-05,4.21524]
[1779415420331,30.1,77620.28,0.2,0.04389,7e-05,4.21524]
[1779415420721,30.1,77620.28,0.2,0.04389,7e-05,4.21524]
[1779415421183,30.1,77612.66,0.2,0.04338,7e-05,4.17481]
[1779415421298,30.1,77612.66,0.2,0.04336,7e-05,4.17376]
[1779415424471,30.1,77609.49,0.2,0.04314,7e-05,4.15608]
[1779415424735,30.1,77609.49,0.2,0.04314,7e-05,4.15608]
[1779415424782,30.1,77613.93,0.2,0.04342,7e-05,4.17855]
[1779415426480,30.1,77618.34,0.2,0.04372,7e-05,4.20193]
[1779415426499,30.1,77618.34,0.2,0.04372,7e-05,4.20193]
[1779415426568,30.1,77618.34,0.2,0.04372,7e-05,4.20193]
[1779415426665,30.1,77619.56,0.2,0.0438,7e-05,4.20786]
[1779415430511,30.09,77618.76,0.2,0.04372,7e-05,4.20193]
[1779415430608,30.09,77618.92,0.2,0.04372,7e-05,4.20222]
[1779415435698,30.08,77608.83,0.2,0.043,7e-05,4.14565]
[1779415441440,30.08,77607.91,0.2,0.04291,7e-05,4.13839]
[1779415446474,30.07,77605.75,0.2,0.04274,7e-05,4.12459]
[1779415451513,30.07,77596.98,0.2,0.04213,7e-05,4.07641]
[1779415456547,30.06,77595.89,0.2,0.04203,7e-05,4.06877]
[1779415461582,30.06,77595.53,0.2,0.04198,7e-05,4.06495]
[1779415466617,30.05,77594.84,0.2,0.04191,7e-05,4.05945]
[1779415470646,30.05,77604.89,0.2,0.04255,7e-05,4.11029]
[1779415475995,30.04,77604.57,0.2,0.04245,7e-05,4.10127]
[1779415482106,30.03,77610.91,0.2,0.04284,7e-05,4.13224]
[1779415487764,30.03,77613.82,0.2,0.04299,7e-05,4.14394]
[1779415492799,30.02,77621.42,0.2,0.04347,7e-05,4.1815]
[1779415497833,30.01,77623.86,0.2,0.0436,7e-05,4.19168]
[1779415502868,30.01,77626.12,0.2,0.04372,7e-05,4.20096]
[1779415508911,30.0,77627.01,0.2,0.04374,7e-05,4.20243]
[1779415512938,29.99,77617.57,0.2,0.04307,7e-05,4.15031]
[1779415517974,29.99,77617.89,0.2,0.04307,7e-05,4.1498]
[1779415523009,29.98,77618.35,0.2,0.04307,7e-05,4.14998]
[1779415527038,29.98,77608.51,0.2,0.04239,7e-05,4.09645]
[1779415531065,29.97,77601.78,0.2,0.04188,7e-05,4.05534]
[1779415532541,29.97,77601.32,0.2,0.04185,7e-05,4.05295]
[1779415538115,29.97,77599.59,0.2,0.04171,7e-05,4.04177]
[1779415540129,29.97,77587.24,0.2,0.0409,6e-05,3.97742]
[1779415545164,29.97,77586.68,0.2,0.04085,6e-05,3.97354]
[1779415548185,29.96,77572.71,0.2,0.03995,6e-05,3.90173]
[1779415553219,29.96,77578.35,0.2,0.04031,6e-05,3.93001]
[1779415562283,29.96,77580.24,0.2,0.04042,6e-05,3.93877]
[1779415565305,29.96,77593.41,0.2,0.04126,7e-05,4.00612]
[1779415570339,29.96,77596.45,0.2,0.04145,7e-05,4.02083]
[1779415575373,29.96,77591.86,0.2,0.04113,6e-05,3.99606]
[1779415581416,29.95,77590.76,0.2,0.04105,6e-05,3.98948]
[1779415586808,29.95,77598.57,0.2,0.04154,7e-05,4.02866]
[1779415592492,29.95,77597.18,0.2,0.0414,7e-05,4.01589]
[1779415597528,29.95,77596.64,0.2,0.04135,7e-05,4.01208]
[1779415603570,29.94,77595.88,0.2,0.04128,7e-05,4.00692]
[1779415608606,29.94,77595.36,0.2,0.04124,7e-05,4.00321]
[1779415613639,29.94,77602.51,0.2,0.04169,7e-05,4.03915]
[1779415618674,29.93,77603.83,0.2,0.04176,7e-05,4.04457]
[1779415623709,29.93,77614.34,0.2,0.04243,7e-05,4.09798]
[1779415628744,29.92,77622.8,0.2,0.04297,7e-05,4.14053]
[1779415633779,29.92,77619.83,0.2,0.04274,7e-05,4.1226]
[1779415639823,29.91,77623.68,0.2,0.04297,7e-05,4.14058]
[1779415642844,29.91,77614.5,0.2,0.04234,7e-05,4.09101]
[1779415648885,29.91,77612.66,0.2,0.04219,7e-05,4.07911]
[1779415651907,29.9,77605.78,0.2,0.04168,7e-05,4.03768]
[1779415656406,29.9,77595.56,0.2,0.041,6e-05,3.98356]
[1779415657324,29.9,77577.53,0.2,0.03984,6e-05,3.89095]
[1779415662995,29.9,77580.92,0.2,0.04006,6e-05,3.90806]
[1779415668031,29.9,77581.12,0.2,0.04007,6e-05,3.90903]
[1779415673066,29.9,77579.46,0.2,0.03996,6e-05,3.90067]
[1779415678100,29.9,77583.03,0.2,0.04019,6e-05,3.91892]
[1779415683137,29.9,77581.68,0.2,0.04011,6e-05,3.91207]
[1779415688173,29.9,77585.95,0.2,0.04038,6e-05,3.93395]
[1779415693208,29.9,77591.62,0.2,0.04074,6e-05,3.96287]
[1779415698242,29.9,77592.02,0.2,0.04076,6e-05,3.96468]
[1779415703277,29.9,77592.16,0.2,0.04077,6e-05,3.96523]
[1779415708312,29.9,77597.37,0.2,0.04111,7e-05,3.99195]
[1779415713347,29.9,77605.17,0.2,0.04157,7e-05,4.02729]
[1779415718382,29.89,77608.61,0.2,0.04178,7e-05,4.04441]
[1779415723422,29.89,77603.68,0.2,0.04145,7e-05,4.01784]
[1779415728455,29.89,77600.58,0.2,0.04123,7e-05,4.00097]
[1779415733508,29.89,77599.9,0.2,0.04118,7e-05,3.99686]
[1779415738526,29.89,77595.68,0.2,0.0409,6e-05,3.97431]
[1779415744938,29.89,77596.73,0.2,0.04096,6e-05,3.97896]
[1779415750613,29.88,77596.54,0.2,0.04094,6e-05,3.97729]
[1779415756656,29.88,77596.02,0.2,0.04089,6e-05,3.97364]
[1779415761693,29.88,77595.3,0.2,0.04083,6e-05,3.96925]
[1779415766727,29.88,77595.83,0.2,0.04086,6e-05,3.97143]
[1779415771761,29.88,77603.68,0.2,0.04131,7e-05,4.00642]
[1779415776797,29.87,77603.12,0.2,0.04127,7e-05,4.00249]
[1779415781832,29.87,77602.3,0.2,0.0412,7e-05,3.99742]
[1779415786866,29.87,77602.14,0.2,0.04118,7e-05,3.9956]
[1779415791903,29.87,77601.28,0.2,0.04111,7e-05,3.98991]
[1779415802981,29.86,77599.86,0.2,0.04099,7e-05,3.98066]
[1779415810037,29.86,77598.39,0.2,0.04087,6e-05,3.97138]
[1779415815420,29.85,77595.14,0.2,0.04065,6e-05,3.95397]
[1779415821114,29.85,77590.31,0.2,0.04033,6e-05,3.92804]
[1779415826152,29.85,77585.78,0.2,0.04004,6e-05,3.9045]
[1779415831184,29.85,77585.88,0.2,0.03999,6e-05,3.90021]
[1779415832192,29.85,77575.41,0.2,0.03933,6e-05,3.84696]
[1779415837225,29.85,77577.9,0.2,0.03949,6e-05,3.85977]
[1779415843272,29.85,77583.8,0.2,0.03986,6e-05,3.88977]
[1779415845640,29.85,77594.15,0.2,0.04053,6e-05,3.94266]
[1779415851324,29.85,77595.02,0.2,0.04058,6e-05,3.94661]
[1779415856359,29.85,77592.79,0.2,0.04043,6e-05,3.9347]
[1779415861395,29.85,77592.79,0.2,0.04042,6e-05,3.93437]
[1779415866430,29.85,77599.85,0.2,0.04087,6e-05,3.9702]
[1779415871465,29.84,77599.06,0.2,0.04081,6e-05,3.96541]
[1779415876856,29.84,77596.19,0.2,0.04062,6e-05,3.94997]
[1779415882542,29.84,77594.96,0.2,0.04053,6e-05,3.9429]
[1779415887578,29.84,77594.73,0.2,0.04051,6e-05,3.94112]
[1779415892612,29.84,77594.1,0.2,0.04042,6e-05,3.9328]
[1779415897648,29.84,77592.91,0.2,0.04033,6e-05,3.92614]
[1779415902684,29.84,77592.71,0.2,0.04031,6e-05,3.92459]
[1779415907717,29.83,77592.23,0.2,0.04027,6e-05,3.92162]
[1779415912753,29.83,77592.15,0.2,0.04026,6e-05,3.92072]
[1779415915131,29.83,77579.88,0.2,0.03948,6e-05,3.85801]
[1779415920809,29.83,77582.46,0.2,0.03964,6e-05,3.87117]
[1779415926851,29.83,77585.29,0.2,0.03982,6e-05,3.88563]
[1779415931887,29.83,77587.09,0.2,0.03994,6e-05,3.89483]
[1779415937929,29.83,77588.02,0.2,0.04,6e-05,3.89962]
[1779415942965,29.83,77588.13,0.2,0.04001,6e-05,3.90026]
[1779415948000,29.83,77593.04,0.2,0.04032,6e-05,3.92547]
[1779415953036,29.83,77591.46,0.2,0.04018,6e-05,3.91287]
[1779415958071,29.83,77589.68,0.2,0.04007,6e-05,3.90383]
[1779415963107,29.83,77587.02,0.2,0.0399,6e-05,3.8904]
[1779415972171,29.84,77584.12,0.2,0.03972,6e-05,3.87633]
[1779415977203,29.84,77584.85,0.2,0.03977,6e-05,3.88039]
[1779415983248,29.84,77582.73,0.2,0.03964,6e-05,3.87011]
[1779415988283,29.84,77583.4,0.2,0.03969,6e-05,3.87398]
[1779415994327,29.84,77584.43,0.2,0.03977,6e-05,3.87981]
[1779416002380,29.84,77585.22,0.2,0.03982,6e-05,3.88454]
[1779416007420,29.84,77599.17,0.2,0.04072,6e-05,3.95637]
[1779416012428,29.84,77601.72,0.2,0.04089,6e-05,3.9694]
[1779416018498,29.84,77600.87,0.2,0.04079,6e-05,3.9602]
[1779416023533,29.84,77601.15,0.2,0.0408,6e-05,3.96142]
[1779416029575,29.84,77600.43,0.2,0.04075,6e-05,3.95737]
[1779416035992,29.84,77598.7,0.2,0.04063,6e-05,3.94817]
[1779416041659,29.84,77596.21,0.2,0.04047,6e-05,3.93508]
[1779416047701,29.84,77594.1,0.2,0.04033,6e-05,3.92413]
[1779416053743,29.84,77594.47,0.2,0.04036,6e-05,3.92593]
[1779416061798,29.84,77595.0,0.2,0.04039,6e-05,3.92851]
[1779416066833,29.84,77595.52,0.2,0.04042,6e-05,3.93111]
[1779416071869,29.84,77595.55,0.2,0.04038,6e-05,3.9267]
[1779416077911,29.84,77595.69,0.2,0.04039,6e-05,3.92736]
[1779416083954,29.84,77595.89,0.2,0.0404,6e-05,3.92833]
[1779416088989,29.84,77595.98,0.2,0.0404,6e-05,3.92876]
[1779416096416,29.84,77596.12,0.2,0.04041,6e-05,3.92942]
[1779416102086,29.84,77597.43,0.2,0.0405,6e-05,3.93606]
[1779416106486,29.84,77609.76,0.2,0.0413,7e-05,3.99966]
[1779416112156,29.83,77617.33,0.2,0.04178,7e-05,4.03798]
[1779416117192,29.83,77617.34,0.2,0.04177,7e-05,4.03699]
[1779416122230,29.83,77620.29,0.2,0.04195,7e-05,4.05137]
[1779416127262,29.83,77612.8,0.2,0.04144,7e-05,4.01116]
[1779416132296,29.82,77609.77,0.2,0.04119,7e-05,3.99028]
[1779416138339,29.82,77610.51,0.2,0.04123,7e-05,3.9933]
[1779416143374,29.82,77614.55,0.2,0.04148,7e-05,4.01356]
[1779416148409,29.82,77622.02,0.2,0.04197,7e-05,4.05157]
[1779416153445,29.82,77630.56,0.2,0.04252,7e-05,4.09526]
[1779416158480,29.81,77634.03,0.2,0.04274,7e-05,4.11228]
[1779416163516,29.81,77639.13,0.2,0.04306,7e-05,4.13792]
[1779416169558,29.8,77639.43,0.2,0.04306,7e-05,4.13742]
[1779416174966,29.8,77638.89,0.2,0.043,7e-05,4.13308]
[1779416182648,29.79,77639.89,0.2,0.04304,7e-05,4.136]
[1779416187684,29.79,77635.87,0.2,0.04275,7e-05,4.11324]
[1779416192719,29.79,77637.67,0.2,0.04281,7e-05,4.11693]
[1779416197754,29.78,77637.11,0.2,0.04275,7e-05,4.11279]
[1779416202793,29.78,77637.19,0.2,0.04275,7e-05,4.11205]
[1779416207830,29.78,77637.45,0.2,0.04275,7e-05,4.11228]
[1779416212896,29.78,77637.01,0.2,0.0427,7e-05,4.10885]
[1779416217948,29.77,77641.09,0.2,0.04296,7e-05,4.12928]
[1779416222979,29.77,77640.51,0.2,0.04291,7e-05,4.12496]
[1779416228012,29.77,77638.24,0.2,0.04274,7e-05,4.11174]
[1779416233045,29.76,77637.87,0.2,0.0427,7e-05,4.10868]
[1779416238080,29.76,77637.5,0.2,0.04266,7e-05,4.10564]
[1779416243117,29.76,77637.21,0.2,0.04263,7e-05,4.10307]
[1779416248151,29.76,77636.7,0.2,0.04258,7e-05,4.09943]
[1779416253186,29.75,77636.82,0.2,0.04253,7e-05,4.09441]
[1779416259035,29.75,77637.47,0.2,0.04257,7e-05,4.09699]
[1779416264263,29.75,77645.35,0.2,0.04308,7e-05,4.1372]
[1779416269298,29.75,77648.69,0.2,0.04329,7e-05,4.1537]
[1779416274333,29.74,77653.33,0.2,0.04359,7e-05,4.17717]
[1779416279369,29.74,77652.68,0.2,0.04353,7e-05,4.17228]
[1779416284404,29.74,77648.12,0.2,0.0432,7e-05,4.14666]
[1779416289440,29.73,77648.93,0.2,0.04324,7e-05,4.14996]
[1779416294475,29.73,77641.96,0.2,0.04275,7e-05,4.11183]
[1779416299509,29.73,77644.27,0.2,0.0429,7e-05,4.12331]
[1779416304544,29.73,77646.32,0.2,0.04303,7e-05,4.13338]
[1779416309580,29.72,77649.24,0.2,0.04322,7e-05,4.14803]
[1779416315969,29.72,77652.91,0.2,0.0434,7e-05,4.16166]
[1779416321663,29.72,77656.2,0.2,0.04361,7e-05,4.17815]
[1779416326699,29.72,77653.34,0.2,0.0434,7e-05,4.16159]
[1779416332741,29.71,77650.53,0.2,0.04319,7e-05,4.14493]
[1779416337776,29.71,77648.59,0.2,0.04304,7e-05,4.13344]
[1779416342811,29.71,77646.81,0.2,0.04291,7e-05,4.12285]
[1779416347846,29.7,77644.75,0.2,0.04275,7e-05,4.11085]
[1779416352881,29.7,77642.85,0.2,0.04261,7e-05,4.09979]
[1779416357915,29.7,77641.99,0.2,0.04254,7e-05,4.0943]
[1779416363958,29.7,77641.14,0.2,0.04247,7e-05,4.0887]
[1779416368993,29.69,77640.13,0.2,0.04239,7e-05,4.08247]
[1779416374027,29.69,77639.18,0.2,0.04227,7e-05,4.072]
[1779416379062,29.69,77638.2,0.2,0.0422,7e-05,4.066]
[1779416384098,29.69,77644.58,0.2,0.04262,7e-05,4.09889]
[1779416389133,29.69,77645.11,0.2,0.04264,7e-05,4.10063]
[1779416395174,29.68,77644.11,0.2,0.04255,7e-05,4.09406]
[1779416400209,29.68,77637.35,0.2,0.04209,7e-05,4.05736]
[1779416404238,29.68,77627.31,0.2,0.04141,7e-05,4.00415]
[1779416409274,29.68,77632.2,0.2,0.04173,7e-05,4.02949]
[1779416410282,29.68,77642.8,0.2,0.04244,7e-05,4.08522]
[1779416415673,29.68,77644.34,0.2,0.04253,7e-05,4.09227]
[1779416421359,29.67,77643.25,0.2,0.04244,7e-05,4.08513]
[1779416427400,29.67,77643.87,0.2,0.04246,7e-05,4.08705]
[1779416432435,29.67,77644.59,0.2,0.04245,7e-05,4.08513]
[1779416438477,29.66,77644.27,0.2,0.04241,7e-05,4.08209]
[1779416444219,29.66,77645.92,0.2,0.04251,7e-05,4.08971]
[1779416449446,29.66,77653.77,0.2,0.04303,7e-05,4.13008]
[1779416455961,29.65,77654.39,0.2,0.04304,7e-05,4.13088]
[1779416461645,29.65,77655.07,0.2,0.04306,7e-05,4.13293]
[1779416466851,29.64,77650.43,0.2,0.04273,7e-05,4.10658]
[1779416472718,29.64,77643.33,0.2,0.04223,7e-05,4.06752]
[1779416477756,29.64,77644.69,0.2,0.04231,7e-05,4.07365]
[1779416482792,29.63,77646.19,0.2,0.04239,7e-05,4.08054]
[1779416487825,29.63,77646.0,0.2,0.04237,7e-05,4.0785]
[1779416492860,29.63,77647.12,0.2,0.04239,7e-05,4.07887]
[1779416497897,29.63,77648.59,0.2,0.04247,7e-05,4.08553]
[1779416502929,29.62,77650.13,0.2,0.04256,7e-05,4.09275]
[1779416507965,29.62,77648.88,0.2,0.04247,7e-05,4.08517]
[1779416513000,29.62,77649.34,0.2,0.04249,7e-05,4.08672]
[1779416518035,29.62,77651.93,0.2,0.04265,7e-05,4.09952]
[1779416522270,29.62,77641.66,0.2,0.04195,7e-05,4.04429]
[1779416528108,29.61,77637.61,0.2,0.04167,7e-05,4.02248]
[1779416533144,29.61,77642.89,0.2,0.04202,7e-05,4.04994]
[1779416538178,29.61,77654.74,0.2,0.04281,7e-05,4.11188]
[1779416543213,29.61,77657.39,0.2,0.04297,7e-05,4.12476]
[1779416548249,29.61,77651.04,0.2,0.04252,7e-05,4.08964]
[1779416551271,29.6,77642.31,0.2,0.04188,7e-05,4.0383]
[1779416556306,29.6,77639.59,0.2,0.04169,7e-05,4.02322]
[1779416561344,29.6,77634.38,0.2,0.04134,7e-05,3.99532]
[1779416566377,29.6,77623.84,0.2,0.04064,7e-05,3.93998]
[1779416571412,29.6,77619.87,0.2,0.04038,7e-05,3.91952]
[1779416576450,29.6,77618.39,0.2,0.04029,6e-05,3.91198]
[1779416581482,29.6,77618.39,0.2,0.04029,6e-05,3.91203]
[1779416586888,29.6,77617.78,0.2,0.04025,6e-05,3.90884]
[1779416592563,29.6,77616.27,0.2,0.04015,6e-05,3.90098]
[1779416597595,29.6,77607.73,0.2,0.0396,6e-05,3.85723]
[1779416602631,29.6,77604.74,0.2,0.03942,6e-05,3.84223]
[1779416603638,29.6,77594.51,0.2,0.03877,6e-05,3.7904]
[1779416609088,29.6,77599.5,0.2,0.03909,6e-05,3.8162]
[1779416614716,29.6,77597.2,0.2,0.03891,6e-05,3.80071]
[1779416627171,29.61,77593.23,0.2,0.03869,6e-05,3.78255]
[1779416632842,29.61,77593.58,0.2,0.03872,6e-05,3.78508]
[1779416638885,29.61,77593.8,0.2,0.03874,6e-05,3.78713]
[1779416643923,29.62,77594.84,0.2,0.03882,6e-05,3.79315]
[1779416648957,29.62,77594.91,0.2,0.03883,6e-05,3.79427]
[1779416653993,29.62,77595.24,0.2,0.03886,6e-05,3.7967]
[1779416659032,29.62,77595.35,0.2,0.03888,6e-05,3.79803]
[1779416665072,29.62,77595.1,0.2,0.03888,6e-05,3.79785]
[1779416670107,29.63,77595.79,0.2,0.03893,6e-05,3.80215]
[1779416675143,29.63,77596.08,0.2,0.03892,6e-05,3.79995]
[1779416680177,29.63,77594.25,0.2,0.03881,6e-05,3.79155]
[1779416685212,29.63,77593.92,0.2,0.0388,6e-05,3.7908]
[1779416690248,29.63,77590.25,0.2,0.03859,6e-05,3.77336]
[1779416695284,29.64,77588.56,0.2,0.0385,6e-05,3.76613]
[1779416700317,29.64,77591.86,0.2,0.03872,6e-05,3.78413]
[1779416706359,29.65,77592.7,0.2,0.03879,6e-05,3.78983]
[1779416711395,29.65,77588.34,0.2,0.03853,6e-05,3.7692]
[1779416716430,29.65,77586.15,0.2,0.03842,6e-05,3.75971]
[1779416721465,29.66,77583.2,0.2,0.03825,6e-05,3.74665]
[1779416726507,29.66,77581.87,0.2,0.0382,6e-05,3.74181]
[1779416727230,29.66,77581.87,0.2,0.0382,6e-05,3.74181]
[1779416727457,29.66,77581.87,0.2,0.0382,6e-05,3.74181]
[1779416727521,29.66,77577.75,0.2,0.03795,6e-05,3.72163]
[1779416728139,29.66,77577.75,0.2,0.03795,6e-05,3.72163]
[1779416728522,29.66,77566.37,0.2,0.03725,6e-05,3.66566]
[1779416728875,29.66,77566.37,0.2,0.03725,6e-05,3.66566]
[1779416729004,29.66,77566.37,0.2,0.03725,6e-05,3.66566]
[1779416729527,29.66,77563.19,0.2,0.03707,6e-05,3.65049]
[1779416733587,29.67,77562.55,0.2,0.03701,6e-05,3.64453]
[1779416734563,29.67,77562.71,0.2,0.03703,6e-05,3.64632]
[1779416739598,29.68,77564.33,0.2,0.03716,6e-05,3.65667]
[1779416745011,29.68,77561.27,0.2,0.037,6e-05,3.64396]
[1779416750674,29.69,77557.09,0.2,0.03678,6e-05,3.62616]
[1779416755710,29.7,77559.09,0.2,0.03693,6e-05,3.63832]
[1779416760746,29.7,77554.3,0.2,0.03667,6e-05,3.61725]
[1779416765796,29.71,77558.9,0.2,0.03697,6e-05,3.64182]
[1779416770821,29.71,77561.43,0.2,0.03716,6e-05,3.65713]
[1779416775855,29.72,77564.78,0.2,0.03739,6e-05,3.67579]
[1779416780890,29.73,77565.36,0.2,0.03746,6e-05,3.68075]
[1779416785926,29.73,77568.0,0.2,0.03764,6e-05,3.69584]
[1779416790963,29.73,77565.5,0.2,0.03751,6e-05,3.68532]
[1779416796000,29.74,77562.45,0.2,0.03729,6e-05,3.66659]
[1779416801033,29.73,77559.42,0.2,0.0371,6e-05,3.65064]
[1779416806069,29.73,77561.77,0.2,0.03723,6e-05,3.66111]
[1779416811103,29.74,77559.9,0.2,0.03713,6e-05,3.65362]
[1779416816140,29.74,77556.78,0.2,0.03697,6e-05,3.64004]
[1779416821175,29.74,77567.97,0.2,0.03767,6e-05,3.69687]
[1779416826210,29.75,77573.35,0.2,0.03801,6e-05,3.72477]
[1779416831244,29.75,77573.16,0.2,0.03802,6e-05,3.72498]
[1779416837285,29.75,77572.61,0.2,0.038,6e-05,3.72362]
[1779416842320,29.76,77571.45,0.2,0.03794,6e-05,3.71901]
[1779416847356,29.76,77569.22,0.2,0.03782,6e-05,3.70914]
[1779416852391,29.76,77571.19,0.2,0.03791,6e-05,3.71574]
[1779416857427,29.77,77576.8,0.2,0.03827,6e-05,3.74471]
[1779416862461,29.77,77580.13,0.2,0.03849,6e-05,3.76228]
[1779416867496,29.77,77578.76,0.2,0.03842,6e-05,3.75629]
[1779416874544,29.77,77577.03,0.2,0.03833,6e-05,3.74883]
[1779416879580,29.77,77574.51,0.2,0.03818,6e-05,3.73714]
[1779416884614,29.78,77573.13,0.2,0.03811,6e-05,3.73115]
[1779416889649,29.78,77574.66,0.2,0.03821,6e-05,3.73975]
[1779416894685,29.78,77565.14,0.2,0.03764,6e-05,3.69331]
[1779416899720,29.78,77562.29,0.2,0.03748,6e-05,3.68053]
[1779416905761,29.79,77562.22,0.2,0.0375,6e-05,3.68176]
[1779416910797,29.79,77562.97,0.2,0.03756,6e-05,3.68673]
[1779416916200,29.8,77564.19,0.2,0.03761,6e-05,3.68966]
[1779416921873,29.8,77569.21,0.2,0.03793,6e-05,3.71587]
[1779416926909,29.8,77568.23,0.2,0.03788,6e-05,3.71205]
[1779416931948,29.8,77569.37,0.2,0.03797,6e-05,3.71874]
[1779416936978,29.81,77568.59,0.2,0.03793,6e-05,3.71586]
[1779416942014,29.81,77569.88,0.2,0.03802,6e-05,3.72328]
[1779416947048,29.81,77576.19,0.2,0.03843,6e-05,3.75568]
[1779416955107,29.81,77583.82,0.2,0.03891,6e-05,3.795]
[1779416960142,29.82,77588.32,0.2,0.03921,6e-05,3.81836]
[1779416966551,29.82,77591.57,0.2,0.03942,6e-05,3.8356]
[1779416972225,29.82,77596.79,0.2,0.03972,6e-05,3.85845]
[1779416977260,29.82,77599.2,0.2,0.03988,6e-05,3.87146]
[1779416982294,29.82,77603.41,0.2,0.04016,6e-05,3.89366]
[1779416987332,29.82,77604.45,0.2,0.04024,6e-05,3.89963]
[1779416992367,29.83,77607.71,0.2,0.04046,6e-05,3.917]
[1779416997401,29.83,77607.66,0.2,0.04046,6e-05,3.91736]
[1779417002437,29.83,77603.16,0.2,0.04018,6e-05,3.89488]
[1779417007474,29.83,77603.16,0.2,0.04019,6e-05,3.89559]
[1779417012508,29.83,77605.02,0.2,0.04032,6e-05,3.90573]
[1779417017543,29.83,77607.57,0.2,0.04049,6e-05,3.91926]
[1779417022577,29.83,77606.33,0.2,0.04041,6e-05,3.91327]
[1779417027613,29.84,77605.27,0.2,0.04035,6e-05,3.90823]
[1779417033656,29.84,77604.92,0.2,0.04029,6e-05,3.90236]
[1779417038689,29.84,77607.91,0.2,0.04048,6e-05,3.91797]
[1779417044738,29.84,77611.42,0.2,0.04071,7e-05,3.93617]
[1779417049774,29.84,77610.39,0.2,0.04064,6e-05,3.93073]
[1779417053801,29.84,77622.57,0.2,0.04144,7e-05,3.99355]
[1779417058838,29.83,77626.12,0.2,0.04167,7e-05,4.01137]
[1779417063870,29.83,77627.05,0.2,0.04172,7e-05,4.01546]
[1779417066895,29.83,77607.59,0.2,0.04044,6e-05,3.91441]
[1779417071929,29.83,77607.74,0.2,0.04045,6e-05,3.91521]
[1779417076963,29.83,77606.02,0.2,0.04034,6e-05,3.90634]
[1779417084012,29.83,77606.77,0.2,0.04038,6e-05,3.91004]
[1779417089049,29.83,77606.24,0.2,0.04035,6e-05,3.90718]
[1779417095091,29.83,77606.87,0.2,0.04034,6e-05,3.9057]
[1779417100125,29.83,77607.27,0.2,0.04037,6e-05,3.90752]
[1779417105162,29.83,77608.02,0.2,0.04041,6e-05,3.91111]
[1779417110195,29.83,77608.3,0.2,0.04043,6e-05,3.91226]
[1779417115230,29.83,77606.14,0.2,0.04028,6e-05,3.90089]
[1779417120271,29.83,77606.88,0.2,0.04033,6e-05,3.9044]
[1779417125302,29.83,77613.57,0.2,0.04075,7e-05,3.9382]
[1779417129328,29.82,77622.69,0.2,0.04134,7e-05,3.98479]
[1779417134364,29.82,77629.28,0.2,0.04176,7e-05,4.01796]
[1779417139402,29.82,77625.52,0.2,0.0415,7e-05,3.99719]
[1779417144436,29.82,77621.5,0.2,0.04122,7e-05,3.97543]
[1779417149474,29.82,77619.91,0.2,0.04111,7e-05,3.96648]
[1779417154506,29.81,77619.39,0.2,0.04102,7e-05,3.95864]
[1779417159540,29.81,77618.75,0.2,0.04097,7e-05,3.95472]
[1779417164575,29.81,77619.23,0.2,0.041,7e-05,3.95657]
[1779417169611,29.81,77619.79,0.2,0.04103,7e-05,3.95876]
[1779417174646,29.81,77619.83,0.2,0.04102,7e-05,3.95825]
[1779417179681,29.81,77621.06,0.2,0.04109,7e-05,3.96388]
[1779417184717,29.8,77619.3,0.2,0.04096,7e-05,3.95402]
[1779417190758,29.8,77619.42,0.2,0.04096,7e-05,3.9538]
[1779417195793,29.8,77618.42,0.2,0.04089,7e-05,3.94803]
[1779417198813,29.8,77608.66,0.2,0.04025,6e-05,3.89742]
[1779417208316,29.8,77604.9,0.2,0.04001,6e-05,3.87816]
[1779417213918,29.8,77600.79,0.2,0.0397,6e-05,3.85275]
[1779417216939,29.8,77590.28,0.2,0.03904,6e-05,3.79962]
[1779417221974,29.8,77590.62,0.2,0.03907,6e-05,3.80212]
[1779417227009,29.8,77589.15,0.2,0.03899,6e-05,3.79582]
[1779417232047,29.81,77587.85,0.2,0.03892,6e-05,3.79025]
[1779417237080,29.81,77586.68,0.2,0.03886,6e-05,3.78541]
[1779417242114,29.81,77582.48,0.2,0.03861,6e-05,3.76542]
[1779417247151,29.82,77584.12,0.2,0.03873,6e-05,3.77482]
[1779417252186,29.82,77583.4,0.2,0.0387,6e-05,3.77239]
[1779417260243,29.82,77583.66,0.2,0.03874,6e-05,3.77559]
[1779417265717,29.83,77583.55,0.2,0.03875,6e-05,3.77624]
[1779417271319,29.83,77573.53,0.2,0.0381,6e-05,3.72338]
[1779417276354,29.83,77564.51,0.2,0.03757,6e-05,3.68043]
[1779417281390,29.84,77572.75,0.2,0.0381,6e-05,3.72287]
[1779417285121,29.84,77572.65,0.2,0.0381,6e-05,3.72297]
[1779417285133,29.84,77572.65,0.2,0.0381,6e-05,3.72297]
[1779417285172,29.84,77548.11,0.2,0.03661,6e-05,3.60266]
[1779417285982,29.84,77548.11,0.2,0.03661,6e-05,3.60266]
[1779417286080,29.84,77544.9,0.2,0.03643,6e-05,3.58786]
[1779417286951,29.84,77544.9,0.2,0.03643,6e-05,3.58786]
[1779417287073,29.84,77544.9,0.2,0.03643,6e-05,3.58786]
[1779417287151,29.84,77548.88,0.2,0.03667,6e-05,3.60768]
[1779417292476,29.85,77551.89,0.2,0.03688,6e-05,3.62464]
[1779417294525,29.85,77551.81,0.2,0.03688,6e-05,3.6247]
[1779417294617,29.85,77559.48,0.2,0.03735,6e-05,3.66269]
[1779417300532,29.86,77561.93,0.2,0.03753,6e-05,3.67698]
[1779417306000,29.86,77562.72,0.2,0.0376,6e-05,3.6826]
[1779417311608,29.87,77561.13,0.2,0.03752,6e-05,3.67675]
[1779417316647,29.87,77559.17,0.2,0.03743,6e-05,3.66873]
[1779417320672,29.87,77568.85,0.2,0.03803,6e-05,3.71773]
[1779417326140,29.88,77565.95,0.2,0.03787,6e-05,3.70465]
[1779417331751,29.88,77557.43,0.2,0.03732,6e-05,3.65944]
[1779417336789,29.88,77559.4,0.2,0.03746,6e-05,3.67046]
[1779417341821,29.89,77566.68,0.2,0.03792,6e-05,3.70754]
[1779417346856,29.89,77569.92,0.2,0.03813,6e-05,3.72454]
[1779417351890,29.89,77568.06,0.2,0.03803,6e-05,3.71634]
[1779417356925,29.89,77563.76,0.2,0.03778,6e-05,3.69625]
[1779417361962,29.9,77563.01,0.2,0.03775,6e-05,3.69388]
[1779417365991,29.9,77575.14,0.2,0.03851,6e-05,3.75496]
[1779417371026,29.9,77575.03,0.2,0.03851,6e-05,3.75525]
[1779417376500,29.91,77574.11,0.2,0.03847,6e-05,3.75176]
[1779417382103,29.91,77572.02,0.2,0.03835,6e-05,3.74227]
[1779417387138,29.91,77571.27,0.2,0.03832,6e-05,3.73944]
[1779417392174,29.91,77573.09,0.2,0.0384,6e-05,3.74493]
[1779417399221,29.92,77575.38,0.2,0.03856,6e-05,3.75765]
[1779417404257,29.92,77572.37,0.2,0.03838,6e-05,3.74364]
[1779417409292,29.92,77571.68,0.2,0.03835,6e-05,3.74121]
[1779417413320,29.92,77581.16,0.2,0.03895,6e-05,3.78924]
[1779417417348,29.92,77590.88,0.2,0.03957,6e-05,3.83866]
[1779417422383,29.92,77584.4,0.2,0.03917,6e-05,3.80644]
[1779417427417,29.93,77588.94,0.2,0.03946,6e-05,3.82984]
[1779417433460,29.93,77584.1,0.2,0.03917,6e-05,3.8063]
[1779417438494,29.93,77584.13,0.2,0.03918,6e-05,3.80721]
[1779417445544,29.93,77584.7,0.2,0.03923,6e-05,3.81116]
[1779417452593,29.94,77584.6,0.2,0.03919,6e-05,3.80732]
[1779417457627,29.94,77586.55,0.2,0.03933,6e-05,3.818]
[1779417463669,29.94,77587.58,0.2,0.0394,6e-05,3.82427]
[1779417468705,29.94,77587.07,0.2,0.03938,6e-05,3.82264]
[1779417473740,29.94,77586.74,0.2,0.03938,6e-05,3.82192]
[1779417475191,29.95,77577.51,0.2,0.0388,6e-05,3.77574]
[1779417480788,29.95,77577.6,0.2,0.03882,6e-05,3.77767]
[1779417485824,29.95,77578.41,0.2,0.03889,6e-05,3.78292]
[1779417491866,29.96,77577.41,0.2,0.03884,6e-05,3.77927]
[1779417497908,29.96,77578.5,0.2,0.03893,6e-05,3.78599]
[1779417503950,29.96,77578.49,0.2,0.03894,6e-05,3.7871]
[1779417512011,29.97,77576.4,0.2,0.03879,6e-05,3.77382]
[1779417517041,29.97,77575.07,0.2,0.03872,6e-05,3.76818]
[1779417522078,29.97,77574.02,0.2,0.03866,6e-05,3.76397]
[1779417523310,29.97,77574.02,0.2,0.03866,6e-05,3.76397]
[1779417523410,29.97,77574.27,0.2,0.03869,6e-05,3.76561]
[1779417527784,29.97,77574.63,0.2,0.03871,6e-05,3.76741]
[1779417528117,29.97,77574.76,0.2,0.03872,6e-05,3.76825]
[1779417534159,29.98,77575.58,0.2,0.03878,6e-05,3.77347]
[1779417539195,29.98,77575.48,0.2,0.03879,6e-05,3.77387]
[1779417544230,29.98,77575.39,0.2,0.03879,6e-05,3.77432]
[1779417549264,29.98,77575.91,0.2,0.03884,6e-05,3.77781]
[1779417554299,29.98,77575.5,0.2,0.03882,6e-05,3.77662]
[1779417559335,29.99,77572.85,0.2,0.03867,6e-05,3.76425]
[1779417564370,29.99,77570.57,0.2,0.03854,6e-05,3.75398]
[1779417569405,29.99,77571.14,0.2,0.03859,6e-05,3.75773]
[1779417574440,29.99,77570.47,0.2,0.03851,6e-05,3.75084]
[1779417579475,30.0,77574.93,0.2,0.0388,6e-05,3.77396]
[1779417584509,30.0,77583.11,0.2,0.03932,6e-05,3.81548]
[1779417589544,30.0,77584.5,0.2,0.03942,6e-05,3.82297]
[1779417594579,30.0,77585.66,0.2,0.0395,6e-05,3.82928]
[1779417599614,30.0,77584.6,0.2,0.03944,6e-05,3.82449]
[1779417604650,30.0,77584.25,0.2,0.03942,6e-05,3.82334]
[1779417610752,30.0,77584.25,0.2,0.03943,6e-05,3.82384]
[1779417610766,30.0,77575.69,0.2,0.03889,6e-05,3.78113]
[1779417612187,30.0,77575.69,0.2,0.03889,6e-05,3.78113]
[1779417612268,30.0,77572.45,0.2,0.03869,6e-05,3.76515]
[1779417617741,30.01,77571.1,0.2,0.03863,6e-05,3.75972]
[1779417626254,30.01,77565.07,0.2,0.03828,6e-05,3.73167]
[1779417631844,30.02,77563.0,0.2,0.03813,6e-05,3.71848]
[1779417636880,30.02,77562.76,0.2,0.03813,6e-05,3.71849]
[1779417641918,30.02,77567.05,0.2,0.03841,6e-05,3.74093]
[1779417646395,30.02,77576.62,0.2,0.03901,6e-05,3.78921]
[1779417651987,30.03,77576.79,0.2,0.03903,6e-05,3.79087]
[1779417657029,30.03,77582.3,0.2,0.03938,6e-05,3.81914]
[1779417662063,30.03,77582.51,0.2,0.03941,6e-05,3.82084]
[1779417667097,30.03,77583.29,0.2,0.03946,6e-05,3.82544]
[1779417673143,30.03,77587.99,0.2,0.03977,6e-05,3.84987]
[1779417679185,30.03,77587.8,0.2,0.03977,6e-05,3.84956]
[1779417684222,30.04,77589.25,0.2,0.03987,6e-05,3.85745]
[1779417689256,30.04,77588.78,0.2,0.03984,6e-05,3.85557]
[1779417694294,30.04,77589.04,0.2,0.03982,6e-05,3.85292]
[1779417699329,30.04,77584.97,0.2,0.03957,6e-05,3.83304]
[1779417701090,30.04,77576.8,0.2,0.03906,6e-05,3.79232]
[1779417702423,30.04,77576.8,0.2,0.03906,6e-05,3.79232]
[1779417702479,30.04,77559.63,0.2,0.038,6e-05,3.70723]
[1779417703257,30.04,77559.63,0.2,0.038,6e-05,3.70723]
[1779417703269,30.04,77559.63,0.2,0.038,6e-05,3.70723]
[1779417708435,30.05,77561.7,0.2,0.03815,6e-05,3.71938]
[1779417713471,30.05,77566.51,0.2,0.03847,6e-05,3.74474]
[1779417715486,30.05,77576.04,0.2,0.03907,6e-05,3.79273]
[1779417720519,30.05,77580.67,0.2,0.03937,6e-05,3.81675]
[1779417725557,30.06,77584.86,0.2,0.03964,6e-05,3.83852]
[1779417730589,30.06,77584.38,0.2,0.03962,6e-05,3.8366]
[1779417735624,30.06,77585.3,0.2,0.03968,6e-05,3.84176]
[1779417740660,30.06,77586.11,0.2,0.03974,6e-05,3.84635]
[1779417746701,30.06,77588.55,0.2,0.0399,6e-05,3.85918]
[1779417751737,30.06,77588.45,0.2,0.03986,6e-05,3.8546]
[1779417757166,30.06,77590.34,0.2,0.03998,6e-05,3.86463]
[1779417763820,30.06,77590.91,0.2,0.04003,6e-05,3.86803]
[1779417768856,30.07,77590.47,0.2,0.04,6e-05,3.86619]
[1779417773890,30.07,77591.58,0.2,0.04008,6e-05,3.87215]
[1779417779935,30.07,77591.53,0.2,0.04008,6e-05,3.87232]
[1779417784969,30.07,77588.82,0.2,0.03991,6e-05,3.85896]
[1779417790004,30.07,77589.22,0.2,0.03994,6e-05,3.86143]
[1779417795042,30.07,77588.28,0.2,0.03989,6e-05,3.85711]
[1779417800075,30.07,77586.61,0.2,0.03979,6e-05,3.84916]
[1779417807522,30.07,77580.92,0.2,0.03944,6e-05,3.82138]
[1779417813166,30.08,77579.9,0.2,0.03934,6e-05,3.81258]
[1779417818201,30.08,77579.79,0.2,0.03935,6e-05,3.81267]
[1779417823240,30.08,77581.29,0.2,0.03945,6e-05,3.82081]
[1779417828274,30.08,77588.31,0.2,0.0399,6e-05,3.8566]
[1779417833310,30.08,77587.21,0.2,0.03983,6e-05,3.85138]
[1779417838345,30.08,77578.6,0.2,0.03929,6e-05,3.80862]
[1779417844781,30.08,77576.96,0.2,0.03921,6e-05,3.80152]
[1779417852440,30.09,77576.96,0.2,0.03922,6e-05,3.80261]
[1779417859491,30.09,77572.79,0.2,0.03897,6e-05,3.7828]
[1779417864923,30.09,77572.89,0.2,0.03899,6e-05,3.78423]
[1779417870568,30.09,77569.74,0.2,0.0388,6e-05,3.76927]
[1779417875609,30.1,77566.8,0.2,0.03859,6e-05,3.7509]
[1779417880644,30.1,77563.62,0.2,0.0384,6e-05,3.73589]
[1779417886691,30.1,77560.13,0.2,0.0382,6e-05,3.7198]
[1779417891727,30.1,77561.05,0.2,0.03826,6e-05,3.72522]
[1779417897765,30.11,77561.18,0.2,0.03829,6e-05,3.72697]
[1779417902798,30.11,77560.45,0.2,0.03825,6e-05,3.72435]
[1779417907834,30.11,77565.14,0.2,0.03856,6e-05,3.7485]
[1779417913875,30.11,77563.56,0.2,0.03847,6e-05,3.74161]
[1779417919917,30.12,77562.57,0.2,0.03842,6e-05,3.73755]
[1779417925357,30.12,77555.62,0.2,0.038,6e-05,3.70416]
[1779417930995,30.12,77554.93,0.2,0.03797,6e-05,3.70184]
[1779417936029,30.12,77554.59,0.2,0.03792,6e-05,3.69668]
[1779417941064,30.13,77553.35,0.2,0.03786,6e-05,3.69153]
[1779417944717,30.13,77552.19,0.2,0.03779,6e-05,3.68626]
[1779417944817,30.13,77565.26,0.2,0.0386,6e-05,3.7509]
[1779417945513,30.13,77611.57,0.2,0.04156,7e-05,3.98529]
[1779417946123,30.13,77611.57,0.2,0.04156,7e-05,3.98529]
[1779417946218,30.13,77598.58,0.2,0.04071,6e-05,3.9189]
[1779417947353,30.13,77598.58,0.2,0.04071,6e-05,3.9189]
[1779417947443,30.13,77601.56,0.2,0.0409,6e-05,3.93388]
[1779417948871,30.13,77601.56,0.2,0.0409,6e-05,3.93388]
[1779417949155,30.13,77604.17,0.2,0.04107,7e-05,3.9469]
[1779417952582,30.13,77610.64,0.2,0.04149,7e-05,3.97973]
[1779417954643,30.12,77611.21,0.2,0.04152,7e-05,3.98217]
[1779417960232,30.12,77613.14,0.2,0.04162,7e-05,3.99043]
[1779417962488,30.12,77614.06,0.2,0.04168,7e-05,3.99495]
[1779417962569,30.12,77614.98,0.2,0.04174,7e-05,3.99947]
[1779417964408,30.12,77614.98,0.2,0.04174,7e-05,3.99923]
[1779417964471,30.12,77615.67,0.2,0.04178,7e-05,4.00256]
[1779417968289,30.12,77603.39,0.2,0.04096,7e-05,3.93839]
[1779417973325,30.11,77597.6,0.2,0.04058,6e-05,3.90826]
[1779417978361,30.11,77598.26,0.2,0.04062,6e-05,3.91125]
[1779417985805,30.11,77597.6,0.2,0.04057,6e-05,3.90734]
[1779417992459,30.11,77597.46,0.2,0.04051,6e-05,3.90171]
[1779417997495,30.11,77589.79,0.2,0.04001,6e-05,3.86254]
[1779418005945,30.11,77591.05,0.2,0.0401,6e-05,3.86907]
[1779418012599,30.11,77592.04,0.2,0.04016,6e-05,3.87426]
[1779418019650,30.11,77591.85,0.2,0.04015,6e-05,3.87357]
[1779418026086,30.11,77595.71,0.2,0.0404,6e-05,3.89329]
[1779418031732,30.11,77599.04,0.2,0.04062,6e-05,3.91024]
[1779418034321,30.11,77598.37,0.2,0.04057,6e-05,3.90678]
[1779418034757,30.11,77598.37,0.2,0.04057,6e-05,3.90676]
[1779418039790,30.11,77598.43,0.2,0.04058,6e-05,3.90696]
[1779418044824,30.11,77598.74,0.2,0.0406,6e-05,3.90844]
[1779418050866,30.11,77598.1,0.2,0.04055,6e-05,3.9051]
[1779418055915,30.11,77597.41,0.2,0.04046,6e-05,3.89704]
[1779418056413,30.11,77597.41,0.2,0.04046,6e-05,3.89704]
[1779418056722,30.11,77597.41,0.2,0.04046,6e-05,3.89704]
[1779418056913,30.11,77573.24,0.2,0.03893,6e-05,3.77548]
[1779418057919,30.11,77564.61,0.2,0.0384,6e-05,3.7329]
[1779418058455,30.11,77564.61,0.2,0.0384,6e-05,3.7329]
[1779418058463,30.11,77564.61,0.2,0.0384,6e-05,3.7329]
[1779418058928,30.11,77565.59,0.2,0.03846,6e-05,3.73802]
[1779418063965,30.12,77574.47,0.2,0.03903,6e-05,3.78334]
[1779418066985,30.12,77589.6,0.2,0.03999,6e-05,3.85968]
[1779418073028,30.12,77591.61,0.2,0.04013,6e-05,3.87025]
[1779418075613,30.12,77592.21,0.2,0.04017,6e-05,3.87342]
[1779418076049,30.12,77581.21,0.2,0.03947,6e-05,3.81807]
[1779418077056,30.12,77569.86,0.2,0.03876,6e-05,3.76161]
[1779418077588,30.12,77569.86,0.2,0.03876,6e-05,3.76161]
[1779418077936,30.12,77569.86,0.2,0.03876,6e-05,3.76161]
[1779418078011,30.12,77569.86,0.2,0.03876,6e-05,3.76161]
[1779418078033,30.12,77569.86,0.2,0.03876,6e-05,3.76161]
[1779418078038,30.12,77570.01,0.2,0.03877,6e-05,3.7626]
[1779418083762,30.12,77578.04,0.2,0.03928,6e-05,3.80324]
[1779418083851,30.12,77578.25,0.2,0.0393,6e-05,3.8048]
[1779418089139,30.12,77578.21,0.2,0.03931,6e-05,3.80523]
[1779418094209,30.13,77569.1,0.2,0.03875,6e-05,3.76058]
[1779418099245,30.13,77562.62,0.2,0.03836,6e-05,3.72961]
[1779418104279,30.13,77559.85,0.2,0.0382,6e-05,3.71713]
[1779418109314,30.14,77553.42,0.2,0.03783,6e-05,3.68703]
[1779418110774,30.14,77553.42,0.2,0.03783,6e-05,3.68703]
[1779418110830,30.14,77552.93,0.2,0.03781,6e-05,3.68526]
[1779418112342,30.14,77552.93,0.2,0.03776,6e-05,3.68086]
[1779418112353,30.14,77550.67,0.2,0.03763,6e-05,3.67012]
[1779418117384,30.14,77554.85,0.2,0.03791,6e-05,3.69226]
[1779418122412,30.15,77560.25,0.2,0.03826,6e-05,3.72043]
[1779418127447,30.15,77560.74,0.2,0.03831,6e-05,3.72428]
[1779418132481,30.15,77559.03,0.2,0.03822,6e-05,3.71731]
[1779418134420,30.16,77559.16,0.2,0.03824,6e-05,3.71855]
[1779418134749,30.16,77559.16,0.2,0.03824,6e-05,3.71855]
[1779418134805,30.16,77539.15,0.2,0.03703,6e-05,3.62142]
[1779418136149,30.16,77539.15,0.2,0.03703,6e-05,3.62142]
[1779418136872,30.16,77531.22,0.2,0.03656,6e-05,3.58364]
[1779418138226,30.16,77531.22,0.2,0.03657,6e-05,3.58414]
[1779418138237,30.16,77531.22,0.2,0.03657,6e-05,3.58414]
[1779418138525,30.16,77530.76,0.2,0.03655,6e-05,3.58244]
[1779418143559,30.17,77536.87,0.2,0.03694,6e-05,3.61437]
[1779418148595,30.17,77534.54,0.2,0.03683,6e-05,3.60536]
[1779418153629,30.18,77532.7,0.2,0.03675,6e-05,3.59871]
[1779418157013,30.18,77547.0,0.2,0.03763,6e-05,3.66976]
[1779418162696,30.19,77548.36,0.2,0.03773,6e-05,3.67798]
[1779418167730,30.19,77550.93,0.2,0.03791,6e-05,3.69209]
[1779418172766,30.19,77558.0,0.2,0.03832,6e-05,3.72375]
[1779418177800,30.2,77559.1,0.2,0.0384,6e-05,3.7304]
[1779418182837,30.2,77558.34,0.2,0.03837,6e-05,3.72787]
[1779418187871,30.2,77558.84,0.2,0.03841,6e-05,3.73158]
[1779418193914,30.21,77559.49,0.2,0.03847,6e-05,3.7362]
[1779418198948,30.21,77559.82,0.2,0.03851,6e-05,3.73901]
[1779418204994,30.21,77562.36,0.2,0.03868,6e-05,3.75273]
[1779418210030,30.22,77558.7,0.2,0.03846,6e-05,3.73555]
[1779418215065,30.22,77554.4,0.2,0.03821,6e-05,3.71537]
[1779418220100,30.22,77553.01,0.2,0.03814,6e-05,3.70955]
[1779418227149,30.22,77552.22,0.2,0.03811,6e-05,3.70707]
[1779418232185,30.23,77550.23,0.2,0.03796,6e-05,3.69388]
[1779418237219,30.23,77552.64,0.2,0.03812,6e-05,3.70671]
[1779418242253,30.23,77549.41,0.2,0.03794,6e-05,3.69229]
[1779418247655,30.24,77551.46,0.2,0.03807,6e-05,3.70333]
[1779418254338,30.24,77556.46,0.2,0.0384,6e-05,3.72946]
[1779418259376,30.24,77554.43,0.2,0.03829,6e-05,3.72052]
[1779418264856,30.24,77554.7,0.2,0.03832,6e-05,3.72265]
[1779418271472,30.25,77554.02,0.2,0.0383,6e-05,3.72103]
[1779418276507,30.25,77553.07,0.2,0.03825,6e-05,3.7171]
[1779418281542,30.25,77553.76,0.2,0.0383,6e-05,3.72135]
[1779418286578,30.26,77550.04,0.2,0.03808,6e-05,3.70391]
[1779418291612,30.26,77552.4,0.2,0.0382,6e-05,3.71219]
[1779418298007,30.26,77553.95,0.2,0.03831,6e-05,3.72094]
[1779418304708,30.26,77555.32,0.2,0.03841,6e-05,3.72898]
[1779418312378,30.27,77556.32,0.2,0.03848,6e-05,3.73445]
[1779418313981,30.27,77556.32,0.2,0.03849,6e-05,3.73516]
[1779418314031,30.27,77556.32,0.2,0.03849,6e-05,3.73552]
[1779418322367,30.27,77558.48,0.2,0.03863,6e-05,3.74687]
[1779418324272,30.27,77558.48,0.2,0.03864,6e-05,3.74772]
[1779418324862,30.27,77559.64,0.2,0.03872,6e-05,3.75377]
[1779418329897,30.28,77556.75,0.2,0.03855,6e-05,3.74024]
[1779418334932,30.28,77554.71,0.2,0.03843,6e-05,3.73094]
[1779418335606,30.28,77554.71,0.2,0.03843,6e-05,3.73094]
[1779418336617,30.28,77554.51,0.2,0.03842,6e-05,3.73011]
[1779418336947,30.28,77554.51,0.2,0.03843,6e-05,3.73026]
[1779418342171,30.28,77554.99,0.2,0.03846,6e-05,3.73321]
[1779418348024,30.28,77553.74,0.2,0.0384,6e-05,3.72796]
[1779418354067,30.28,77552.3,0.2,0.03827,6e-05,3.71636]
[1779418363129,30.28,77552.19,0.2,0.03827,6e-05,3.71695]
[1779418368165,30.29,77549.64,0.2,0.03812,6e-05,3.70509]
[1779418373200,30.29,77549.78,0.2,0.03814,6e-05,3.70644]
[1779418375685,30.29,77549.63,0.2,0.03814,6e-05,3.70597]
[1779418375988,30.29,77549.63,0.2,0.03814,6e-05,3.70597]
[1779418376220,30.29,77549.57,0.2,0.03813,6e-05,3.7058]
[1779418377739,30.29,77549.45,0.2,0.03813,6e-05,3.70534]
[1779418378234,30.29,77553.03,0.2,0.03835,6e-05,3.72304]
[1779418381853,30.29,77553.78,0.2,0.0384,6e-05,3.72701]
[1779418382263,30.29,77557.2,0.2,0.03861,6e-05,3.74395]
[1779418382434,30.29,77557.2,0.2,0.03861,6e-05,3.74395]
[1779418383894,30.29,77558.34,0.2,0.03868,6e-05,3.74964]
[1779418384277,30.29,77558.02,0.2,0.03866,6e-05,3.74812]
[1779418391325,30.29,77556.74,0.2,0.03859,6e-05,3.7422]
[1779418396360,30.29,77555.73,0.2,0.03853,6e-05,3.73751]
[1779418398293,30.29,77556.0,0.2,0.03855,6e-05,3.73891]
[1779418398375,30.29,77558.59,0.2,0.03871,6e-05,3.75175]
[1779418403410,30.29,77559.06,0.2,0.03874,6e-05,3.75432]
[1779418408785,30.29,77567.9,0.2,0.03929,6e-05,3.79835]
[1779418414489,30.29,77568.16,0.2,0.03927,6e-05,3.79518]
[1779418419522,30.29,77566.99,0.2,0.0392,6e-05,3.78946]
[1779418422544,30.29,77554.99,0.2,0.03845,6e-05,3.73025]
[1779418427578,30.3,77553.49,0.2,0.03837,6e-05,3.72347]
[1779418432613,30.3,77553.5,0.2,0.03838,6e-05,3.72412]
[1779418437650,30.3,77552.58,0.2,0.03833,6e-05,3.72013]
[1779418442685,30.3,77552.21,0.2,0.03831,6e-05,3.71882]
[1779418447726,30.3,77546.71,0.2,0.03798,6e-05,3.69245]
[1779418452756,30.3,77550.66,0.2,0.03823,6e-05,3.71252]
[1779418457794,30.31,77552.89,0.2,0.03838,6e-05,3.7242]
[1779418464840,30.31,77554.16,0.2,0.03847,6e-05,3.73166]
[1779418472399,30.31,77555.85,0.2,0.03858,6e-05,3.7406]
[1779418474286,30.31,77556.41,0.2,0.03858,6e-05,3.73952]
[1779418474353,30.31,77551.07,0.2,0.03826,6e-05,3.71342]
[1779418479944,30.32,77550.36,0.2,0.03823,6e-05,3.71117]
[1779418482506,30.32,77548.8,0.2,0.03814,6e-05,3.70396]
[1779418482966,30.32,77548.8,0.2,0.03814,6e-05,3.70419]
[1779418488000,30.32,77548.8,0.2,0.03815,6e-05,3.70527]
[1779418493035,30.32,77548.69,0.2,0.03816,6e-05,3.7058]
[1779418499415,30.33,77548.46,0.2,0.03816,6e-05,3.70592]
[1779418505123,30.33,77548.05,0.2,0.03815,6e-05,3.70513]
[1779418510157,30.33,77555.98,0.2,0.03865,6e-05,3.74493]
[1779418512384,30.33,77556.77,0.2,0.0387,6e-05,3.74897]
[1779418513302,30.33,77557.51,0.2,0.03875,6e-05,3.75277]
[1779418513362,30.33,77557.82,0.2,0.03877,6e-05,3.75444]
[1779418519221,30.34,77559.61,0.2,0.03889,6e-05,3.76417]
[1779418524255,30.34,77560.25,0.2,0.03894,6e-05,3.76808]
[1779418529292,30.34,77561.67,0.2,0.03904,6e-05,3.77587]
[1779418530772,30.34,77561.84,0.2,0.03905,6e-05,3.77671]
[1779418530799,30.34,77561.84,0.2,0.03905,6e-05,3.77686]
[1779418536343,30.34,77563.05,0.2,0.03907,6e-05,3.77684]
[1779418536792,30.34,77563.05,0.2,0.03907,6e-05,3.77684]
[1779418537349,30.34,77566.76,0.2,0.0393,6e-05,3.79542]
[1779418542384,30.34,77566.64,0.2,0.0393,6e-05,3.79539]
[1779418549433,30.34,77565.0,0.2,0.03921,6e-05,3.78798]
[1779418554473,30.34,77558.24,0.2,0.03879,6e-05,3.75513]
[1779418559836,30.34,77558.98,0.2,0.03885,6e-05,3.75944]
[1779418565551,30.34,77562.58,0.2,0.03908,6e-05,3.77802]
[1779418571492,30.35,77562.98,0.2,0.03911,6e-05,3.78042]
[1779418576628,30.35,77560.85,0.2,0.03899,6e-05,3.77056]
[1779418581661,30.35,77569.17,0.2,0.03951,6e-05,3.8122]
[1779418586697,30.35,77565.7,0.2,0.0393,6e-05,3.79501]
[1779418591733,30.35,77564.03,0.2,0.03915,6e-05,3.78233]
[1779418596767,30.35,77563.49,0.2,0.03912,6e-05,3.77971]
[1779418601802,30.35,77559.73,0.2,0.03888,6e-05,3.76117]
[1779418607845,30.35,77557.12,0.2,0.03872,6e-05,3.74838]
[1779418613888,30.34,77555.13,0.2,0.03856,6e-05,3.73541]
[1779418618925,30.33,77554.36,0.2,0.03846,6e-05,3.72767]
[1779418623960,30.32,77552.71,0.2,0.0383,6e-05,3.71486]
[1779418628994,30.31,77552.78,0.2,0.03827,6e-05,3.71209]
[1779418634034,30.31,77557.38,0.2,0.03854,6e-05,3.73403]
[1779418640401,30.31,77562.52,0.2,0.03886,6e-05,3.75942]
[1779418646125,30.31,77564.38,0.2,0.03897,6e-05,3.76866]
[1779418651156,30.31,77564.96,0.2,0.03897,6e-05,3.76703]
[1779418656191,30.31,77566.73,0.2,0.03908,6e-05,3.77576]
[1779418662234,30.31,77567.23,0.2,0.03911,6e-05,3.7781]
[1779418667269,30.31,77569.49,0.2,0.03925,6e-05,3.78921]
[1779418672302,30.31,77571.45,0.2,0.03937,6e-05,3.79881]
[1779418677338,30.31,77572.46,0.2,0.03943,6e-05,3.80368]
[1779418682417,30.31,77573.05,0.2,0.03946,6e-05,3.80649]
[1779418683816,30.31,77573.56,0.2,0.0395,6e-05,3.80896]
[1779418683878,30.31,77573.89,0.2,0.03952,6e-05,3.81061]
[1779418689423,30.31,77576.12,0.2,0.03965,6e-05,3.82155]
[1779418692374,30.31,77576.55,0.2,0.03968,6e-05,3.8236]
[1779418694081,30.31,77576.38,0.2,0.03967,6e-05,3.82266]
[1779418694130,30.31,77576.39,0.2,0.03967,6e-05,3.82267]
[1779418699492,30.3,77576.55,0.2,0.03968,6e-05,3.82325]
[1779418704528,30.3,77581.95,0.2,0.04002,6e-05,3.85007]
[1779418709563,30.3,77584.78,0.2,0.04019,6e-05,3.86414]
[1779418714600,30.3,77587.21,0.2,0.0403,6e-05,3.87173]
[1779418720640,30.3,77588.03,0.2,0.04035,6e-05,3.87574]
[1779418725676,30.3,77590.66,0.2,0.04052,6e-05,3.88893]
[1779418730710,30.3,77592.42,0.2,0.04063,6e-05,3.89773]
[1779418735746,30.3,77593.28,0.2,0.04069,6e-05,3.90197]
[1779418741119,30.3,77593.05,0.2,0.04067,6e-05,3.90066]
[1779418746822,30.3,77595.74,0.2,0.04084,6e-05,3.91422]
[1779418752384,30.3,77596.24,0.2,0.04087,6e-05,3.91658]
[1779418753657,30.3,77596.31,0.2,0.04088,6e-05,3.9169]
[1779418753727,30.3,77596.34,0.2,0.04088,6e-05,3.91702]
[1779418758907,30.3,77596.67,0.2,0.0409,6e-05,3.91854]
[1779418763941,30.3,77597.0,0.2,0.04092,6e-05,3.92005]
[1779418768978,30.3,77602.41,0.2,0.04127,7e-05,3.9474]
[1779418774012,30.3,77607.08,0.2,0.04152,7e-05,3.96628]
[1779418779048,30.3,77611.6,0.2,0.04181,7e-05,3.98899]
[1779418784085,30.3,77611.43,0.2,0.04179,7e-05,3.98738]
[1779418789122,30.29,77609.98,0.2,0.04169,7e-05,3.97912]
[1779418794156,30.29,77609.03,0.2,0.04161,7e-05,3.97331]
[1779418799191,30.29,77607.36,0.2,0.04149,7e-05,3.96406]
[1779418804226,30.29,77607.52,0.2,0.0415,7e-05,3.96431]
[1779418809261,30.29,77608.93,0.2,0.04158,7e-05,3.97101]
[1779418814296,30.28,77614.9,0.2,0.04197,7e-05,4.00114]
[1779418819333,30.28,77618.65,0.2,0.04221,7e-05,4.01987]
[1779418824366,30.28,77623.12,0.2,0.0425,7e-05,4.04228]
[1779418829401,30.28,77637.76,0.2,0.04347,7e-05,4.11777]
[1779418834441,30.27,77647.08,0.2,0.04404,7e-05,4.16051]
[1779418839472,30.27,77647.13,0.2,0.04402,7e-05,4.15886]
[1779418844506,30.26,77646.53,0.2,0.04395,7e-05,4.15383]
[1779418849541,30.26,77646.06,0.2,0.0439,7e-05,4.14948]
[1779418854576,30.26,77644.26,0.2,0.04375,7e-05,4.13812]
[1779418859612,30.25,77643.15,0.2,0.04365,7e-05,4.13055]
[1779418864647,30.25,77643.59,0.2,0.04366,7e-05,4.13121]
[1779418869681,30.24,77646.41,0.2,0.04383,7e-05,4.14435]
[1779418874717,30.24,77646.91,0.2,0.04384,7e-05,4.14522]
[1779418879753,30.23,77648.07,0.2,0.0439,7e-05,4.14967]
[1779418885795,30.23,77641.41,0.2,0.04342,7e-05,4.11265]
[1779418890830,30.23,77638.7,0.2,0.04321,7e-05,4.09692]
[1779418895865,30.22,77636.81,0.2,0.04302,7e-05,4.08092]
[1779418902915,30.22,77635.37,0.2,0.0429,7e-05,4.07147]
[1779418909963,30.21,77633.57,0.2,0.04275,7e-05,4.06021]
[1779418911978,30.21,77623.92,0.2,0.0421,7e-05,4.00944]
[1779418917013,30.21,77624.4,0.2,0.04212,7e-05,4.01102]
[1779418923062,30.21,77624.46,0.2,0.04211,7e-05,4.01011]
[1779418928096,30.2,77620.31,0.2,0.04182,7e-05,3.98767]
[1779418933131,30.2,77624.68,0.2,0.0421,7e-05,4.00935]
[1779418938167,30.2,77624.59,0.2,0.04208,7e-05,4.00788]
[1779418943211,30.2,77624.71,0.2,0.04207,7e-05,4.00756]
[1779418948246,30.19,77624.98,0.2,0.04208,7e-05,4.00804]
[1779418953281,30.19,77626.32,0.2,0.04211,7e-05,4.00945]
[1779418958317,30.19,77626.32,0.2,0.0421,7e-05,4.00842]
[1779418964695,30.19,77625.37,0.2,0.04201,7e-05,4.00173]
[1779418971408,30.18,77625.95,0.2,0.04204,7e-05,4.00369]
[1779418982606,30.18,77626.16,0.2,0.04204,7e-05,4.00418]
[1779418988527,30.18,77630.52,0.2,0.04231,7e-05,4.0249]
[1779418993561,30.17,77631.69,0.2,0.04238,7e-05,4.03006]
[1779418998597,30.17,77631.26,0.2,0.04234,7e-05,4.02691]
[1779419003633,30.17,77639.02,0.2,0.04285,7e-05,4.0665]
[1779419008668,30.17,77641.4,0.2,0.04299,7e-05,4.07762]
[1779419013703,30.16,77642.33,0.2,0.04299,7e-05,4.07633]
[1779419018738,30.16,77641.66,0.2,0.04292,7e-05,4.07116]
[1779419023779,30.15,77647.36,0.2,0.04328,7e-05,4.09935]
[1779419028811,30.15,77648.38,0.2,0.04333,7e-05,4.10271]
[1779419033847,30.14,77651.06,0.2,0.04348,7e-05,4.11479]
[1779419039889,30.14,77651.68,0.2,0.04349,7e-05,4.11564]
[1779419045933,30.13,77655.22,0.2,0.04371,7e-05,4.13194]
[1779419050966,30.13,77658.26,0.2,0.04389,7e-05,4.14599]
[1779419057008,30.12,77663.46,0.2,0.04421,7e-05,4.17103]
[1779419062044,30.11,77663.96,0.2,0.04422,7e-05,4.17145]
[1779419067078,30.11,77664.7,0.2,0.04424,7e-05,4.17317]
[1779419072360,30.1,77664.91,0.2,0.04419,7e-05,4.1678]
[1779419080064,30.1,77665.02,0.2,0.04417,7e-05,4.16666]
[1779419081930,30.09,77665.35,0.2,0.04417,7e-05,4.16631]
[1779419081958,30.09,77665.35,0.2,0.04417,7e-05,4.16631]
[1779419081984,30.09,77665.41,0.2,0.04416,7e-05,4.16579]
[1779419083404,30.09,77665.71,0.2,0.04418,7e-05,4.16739]
[1779419083584,30.09,77665.71,0.2,0.04418,7e-05,4.16739]
[1779419083622,30.09,77681.64,0.2,0.04529,7e-05,4.25211]
[1779419085470,30.09,77681.64,0.2,0.04529,7e-05,4.25211]
[1779419090654,30.08,77680.73,0.2,0.04518,7e-05,4.24434]
[1779419090735,30.08,77686.78,0.2,0.0456,7e-05,4.27599]
[1779419096282,30.07,77689.28,0.2,0.04573,7e-05,4.28636]
[1779419101317,30.06,77687.65,0.2,0.04557,7e-05,4.27415]
[1779419103771,30.06,77687.08,0.2,0.04552,7e-05,4.27039]
[1779419106812,30.06,77682.82,0.2,0.04519,7e-05,4.24465]
[1779419106854,30.06,77682.82,0.2,0.04519,7e-05,4.24465]
[1779419106865,30.06,77682.82,0.2,0.04519,7e-05,4.24465]
[1779419106888,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107336,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107348,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107607,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107645,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107922,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107945,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419108069,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419108086,30.05,77697.65,0.2,0.04623,7e-05,4.32401]
[1779419107975,30.05,77704.89,0.2,0.04675,7e-05,4.3638]
[1779419108216,30.05,77704.89,0.2,0.04675,7e-05,4.3638]
[1779419108232,30.05,77704.89,0.2,0.04675,7e-05,4.3638]
[1779419108321,30.05,77704.89,0.2,0.04675,7e-05,4.3638]
[1779419108349,30.05,77704.89,0.2,0.04675,7e-05,4.3638]
[1779419108422,30.05,77704.33,0.2,0.04671,7e-05,4.36071]
[1779419110759,30.05,77704.33,0.2,0.04669,7e-05,4.35906]
[1779419110776,30.05,77704.33,0.2,0.04669,7e-05,4.35906]
[1779419110784,30.05,77704.33,0.2,0.04669,7e-05,4.35906]
[1779419110858,30.05,77701.14,0.2,0.04645,7e-05,4.34069]
[1779419113400,30.04,77689.24,0.2,0.04557,7e-05,4.27409]
[1779419118437,30.03,77684.46,0.2,0.04519,7e-05,4.24473]
[1779419123472,30.03,77684.06,0.2,0.04511,7e-05,4.23917]
[1779419128508,30.02,77683.01,0.2,0.04499,7e-05,4.23009]
[1779419131528,30.01,77675.64,0.2,0.0444,7e-05,4.18359]
[1779419136563,30.0,77674.24,0.2,0.04426,7e-05,4.17243]
[1779419140955,30.0,77674.07,0.2,0.04422,7e-05,4.1698]
[1779419142605,30.0,77664.14,0.2,0.04351,7e-05,4.11512]
[1779419147639,29.99,77666.18,0.2,0.04362,7e-05,4.12367]
[1779419152675,29.99,77666.96,0.2,0.04365,7e-05,4.12561]
[1779419157710,29.98,77667.99,0.2,0.04369,7e-05,4.12897]
[1779419163753,29.97,77669.37,0.2,0.04375,7e-05,4.13378]
[1779419168788,29.97,77666.18,0.2,0.04351,7e-05,4.11482]
[1779419173823,29.96,77670.6,0.2,0.04379,7e-05,4.13645]
[1779419178858,29.96,77670.34,0.2,0.04374,7e-05,4.13308]
[1779419183894,29.95,77670.53,0.2,0.04373,7e-05,4.13215]
[1779419188927,29.95,77671.25,0.2,0.04375,7e-05,4.13409]
[1779419194970,29.94,77671.67,0.2,0.04371,7e-05,4.12937]
[1779419200011,29.94,77670.39,0.2,0.0436,7e-05,4.12075]
[1779419205042,29.94,77670.68,0.2,0.04359,7e-05,4.12066]
[1779419210089,29.93,77672.63,0.2,0.04371,7e-05,4.12944]
[1779419217127,29.93,77673.33,0.2,0.04373,7e-05,4.13087]
[1779419223169,29.92,77674.19,0.2,0.04376,7e-05,4.13351]
[1779419228204,29.92,77673.37,0.2,0.04368,7e-05,4.12752]
[1779419233240,29.91,77673.81,0.2,0.04369,7e-05,4.12831]
[1779419240289,29.91,77673.8,0.2,0.04366,7e-05,4.12608]
[1779419246730,29.9,77673.72,0.2,0.04363,7e-05,4.12355]
[1779419253379,29.9,77676.45,0.2,0.04375,7e-05,4.13157]
[1779419260434,29.89,77676.02,0.2,0.04369,7e-05,4.12707]
[1779419266870,29.89,77675.28,0.2,0.04361,7e-05,4.12092]
[1779419272517,29.88,77675.29,0.2,0.04359,7e-05,4.11943]
[1779419277552,29.88,77673.67,0.2,0.04346,7e-05,4.10928]
[1779419282596,29.88,77673.81,0.2,0.04345,7e-05,4.10856]
[1779419285616,29.87,77664.63,0.2,0.04281,7e-05,4.05895]
[1779419297023,29.87,77665.03,0.2,0.04283,7e-05,4.06064]
[1779419302654,29.87,77663.62,0.2,0.0427,7e-05,4.05081]
[1779419307780,29.86,77662.99,0.2,0.04264,7e-05,4.04607]
[1779419312816,29.86,77662.86,0.2,0.04258,7e-05,4.04]
[1779419317851,29.86,77662.36,0.2,0.04253,7e-05,4.03674]
[1779419322887,29.86,77662.37,0.2,0.04253,7e-05,4.03617]
[1779419327921,29.86,77665.03,0.2,0.0427,7e-05,4.04962]
[1779419332958,29.86,77670.38,0.2,0.04305,7e-05,4.07695]
[1779419337992,29.85,77671.72,0.2,0.04313,7e-05,4.08299]
[1779419343026,29.85,77669.46,0.2,0.04294,7e-05,4.06814]
[1779419348061,29.84,77667.93,0.2,0.04282,7e-05,4.05892]
[1779419354105,29.84,77666.7,0.2,0.04272,7e-05,4.05115]
[1779419365181,29.84,77661.21,0.2,0.04232,7e-05,4.02041]
[1779419370215,29.83,77663.77,0.2,0.04249,7e-05,4.03312]
[1779419375251,29.83,77666.36,0.2,0.04261,7e-05,4.0413]
[1779419380285,29.83,77666.18,0.2,0.04258,7e-05,4.03951]
[1779419385320,29.83,77667.81,0.2,0.04268,7e-05,4.04729]
[1779419390355,29.82,77669.29,0.2,0.04277,7e-05,4.05422]
[1779419395390,29.82,77669.21,0.2,0.04276,7e-05,4.05289]
[1779419400426,29.82,77669.09,0.2,0.04274,7e-05,4.05139]
[1779419406467,29.82,77669.37,0.2,0.04274,7e-05,4.05189]
[1779419416541,29.81,77669.55,0.2,0.04273,7e-05,4.05124]
[1779419423586,29.81,77669.38,0.2,0.04271,7e-05,4.04913]
[1779419428622,29.81,77669.29,0.2,0.04269,7e-05,4.04808]
[1779419433656,29.81,77669.81,0.2,0.04267,7e-05,4.04544]
[1779419436928,29.81,77682.03,0.2,0.04351,7e-05,4.10982]
[1779419442719,29.8,77682.8,0.2,0.04354,7e-05,4.11266]
[1779419447483,29.8,77682.16,0.2,0.04349,7e-05,4.10848]
[1779419453412,29.8,77680.81,0.2,0.04338,7e-05,4.09979]
[1779419458834,29.79,77678.52,0.2,0.0432,7e-05,4.08592]
[1779419463869,29.79,77667.32,0.2,0.04241,7e-05,4.0254]
[1779419468907,29.79,77665.55,0.2,0.04228,7e-05,4.01527]
[1779419478361,29.79,77664.95,0.2,0.04223,7e-05,4.01099]
[1779419485017,29.78,77661.92,0.2,0.04201,7e-05,3.99415]
[1779419490051,29.78,77663.17,0.2,0.04209,7e-05,4.00002]
[1779419492066,29.78,77673.36,0.2,0.04273,7e-05,4.04878]
[1779419497101,29.78,77673.86,0.2,0.04275,7e-05,4.05026]
[1779419502137,29.78,77671.48,0.2,0.04257,7e-05,4.03663]
[1779419507172,29.77,77671.6,0.2,0.04257,7e-05,4.03629]
[1779419512208,29.77,77670.2,0.2,0.04246,7e-05,4.02797]
[1779419517242,29.77,77670.48,0.2,0.04247,7e-05,4.02861]
[1779419523283,29.77,77670.93,0.2,0.04249,7e-05,4.03001]
[1779419528320,29.77,77664.99,0.2,0.04207,7e-05,3.99794]
[1779419534361,29.76,77663.08,0.2,0.04194,7e-05,3.98738]
[1779419539396,29.76,77664.86,0.2,0.04205,7e-05,3.99631]
[1779419548459,29.76,77665.95,0.2,0.04211,7e-05,4.00121]
[1779419553494,29.76,77667.37,0.2,0.04216,7e-05,4.00357]
[1779419558528,29.76,77668.27,0.2,0.04221,7e-05,4.00785]
[1779419563565,29.76,77666.99,0.2,0.04212,7e-05,4.00071]
[1779419568599,29.76,77665.3,0.2,0.042,7e-05,3.99142]
[1779419576656,29.76,77662.33,0.2,0.0418,7e-05,3.97548]
[1779419589144,29.75,77657.42,0.2,0.04146,7e-05,3.9491]
[1779419594784,29.75,77657.06,0.2,0.04143,7e-05,3.9469]
[1779419599818,29.75,77654.64,0.2,0.04126,7e-05,3.93398]
[1779419604853,29.75,77647.95,0.2,0.04082,7e-05,3.89897]
[1779419613917,29.75,77647.42,0.2,0.04073,7e-05,3.89145]
[1779419619354,29.75,77642.74,0.2,0.04043,7e-05,3.86723]
[1779419624996,29.75,77639.55,0.2,0.04022,7e-05,3.8508]
[1779419630033,29.75,77643.27,0.2,0.04046,7e-05,3.86992]
[1779419635068,29.75,77644.59,0.2,0.04055,7e-05,3.87672]
[1779419640105,29.75,77640.15,0.2,0.04026,7e-05,3.85397]
[1779419645138,29.75,77640.24,0.2,0.04027,7e-05,3.85482]
[1779419650172,29.75,77641.16,0.2,0.04033,7e-05,3.85989]
[1779419655210,29.75,77644.77,0.2,0.04057,7e-05,3.87875]
[1779419660245,29.75,77644.81,0.2,0.04058,7e-05,3.87909]
[1779419665280,29.75,77647.3,0.2,0.04074,7e-05,3.89208]
[1779419670320,29.75,77647.5,0.2,0.04076,7e-05,3.89313]
[1779419675356,29.75,77644.94,0.2,0.04054,7e-05,3.87535]
[1779419680391,29.75,77644.47,0.2,0.04051,7e-05,3.87308]
[1779419687440,29.75,77646.79,0.2,0.04067,7e-05,3.88516]
[1779419692475,29.76,77646.59,0.2,0.04066,7e-05,3.88417]
[1779419697511,29.76,77645.72,0.2,0.0406,7e-05,3.87973]
[1779419702545,29.76,77650.88,0.2,0.04094,7e-05,3.90648]
[1779419707580,29.75,77655.79,0.2,0.04126,7e-05,3.93177]
[1779419712615,29.75,77658.74,0.2,0.04146,7e-05,3.94696]
[1779419718659,29.75,77660.56,0.2,0.04158,7e-05,3.95623]
[1779419723694,29.75,77662.06,0.2,0.04168,7e-05,3.96391]
[1779419728728,29.75,77663.02,0.2,0.04174,7e-05,3.96879]
[1779419733764,29.75,77662.55,0.2,0.04166,7e-05,3.96158]
[1779419738799,29.75,77661.86,0.2,0.04161,7e-05,3.95789]
[1779419743835,29.75,77673.68,0.2,0.04241,7e-05,4.01993]
[1779419745849,29.75,77686.58,0.2,0.0433,7e-05,4.08821]
[1779419750883,29.75,77684.56,0.2,0.04314,7e-05,4.07632]
[1779419756501,29.75,77684.08,0.2,0.0431,7e-05,4.07289]
[1779419757934,29.74,77693.07,0.2,0.04372,7e-05,4.12038]
[1779419759498,29.74,77693.07,0.2,0.04372,7e-05,4.12038]
[1779419764985,29.74,77690.2,0.2,0.04349,7e-05,4.10293]
[1779419770416,29.74,77686.72,0.2,0.04322,7e-05,4.08263]
[1779419777070,29.73,77684.75,0.2,0.04307,7e-05,4.07052]
[1779419781017,29.73,77683.23,0.2,0.04295,7e-05,4.06139]
[1779419786136,29.73,77682.76,0.2,0.0429,7e-05,4.05761]
[1779419791171,29.72,77681.65,0.2,0.04276,7e-05,4.04573]
[1779419796212,29.72,77678.22,0.2,0.04251,7e-05,4.02632]
[1779419801250,29.72,77671.73,0.2,0.04205,7e-05,3.99089]
[1779419806283,29.72,77671.57,0.2,0.04203,7e-05,3.98924]
[1779419811316,29.71,77666.28,0.2,0.04166,7e-05,3.96069]
[1779419816353,29.71,77660.41,0.2,0.04126,7e-05,3.92968]
[1779419819129,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419819187,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419819197,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419819373,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419820342,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419820767,29.71,77660.22,0.2,0.04125,7e-05,3.92861]
[1779419820798,29.71,77637.75,0.2,0.03977,6e-05,3.81255]
[1779419821895,29.71,77637.75,0.2,0.03977,6e-05,3.81255]
[1779419821944,29.71,77637.75,0.2,0.03977,6e-05,3.81266]
[1779419822396,29.71,77637.22,0.2,0.03974,6e-05,3.8101]
[1779419827431,29.71,77637.33,0.2,0.03975,6e-05,3.81139]
[1779419832466,29.72,77634.6,0.2,0.03959,6e-05,3.79814]
[1779419838508,29.72,77635.89,0.2,0.03968,6e-05,3.80555]
[1779419843547,29.72,77634.57,0.2,0.0396,6e-05,3.79947]
[1779419849587,29.72,77632.71,0.2,0.03949,6e-05,3.79082]
[1779419854622,29.72,77631.24,0.2,0.03936,6e-05,3.77953]
[1779419861672,29.73,77628.38,0.2,0.03919,6e-05,3.76618]
[1779419868721,29.73,77628.56,0.2,0.03922,6e-05,3.76819]
[1779419873756,29.73,77629.69,0.2,0.0393,6e-05,3.77467]
[1779419878794,29.73,77629.55,0.2,0.0393,6e-05,3.77466]
[1779419884836,29.74,77628.69,0.2,0.03926,6e-05,3.77118]
[1779419891258,29.73,77629.49,0.2,0.03929,6e-05,3.77362]
[1779419896919,29.72,77630.61,0.2,0.03931,6e-05,3.77524]
[1779419901955,29.71,77631.06,0.2,0.0393,6e-05,3.77415]
[1779419906990,29.7,77631.98,0.2,0.03931,6e-05,3.77552]
[1779419917060,29.69,77632.3,0.2,0.03921,6e-05,3.76613]
[1779419924110,29.68,77633.01,0.2,0.0392,6e-05,3.76535]
[1779419931538,29.66,77633.02,0.2,0.03913,6e-05,3.76053]
[1779419935187,29.66,77623.8,0.2,0.03852,6e-05,3.71222]
[1779419940222,29.65,77623.4,0.2,0.03847,6e-05,3.70766]
[1779419945258,29.65,77623.77,0.2,0.03846,6e-05,3.70712]
[1779419947792,29.65,77624.22,0.2,0.03848,6e-05,3.70891]
[1779419947830,29.64,77629.24,0.2,0.03879,6e-05,3.73327]
[1779419953314,29.65,77631.87,0.2,0.03897,6e-05,3.7473]
[1779419959356,29.64,77631.69,0.2,0.03892,6e-05,3.74408]
[1779419964391,29.63,77633.47,0.2,0.03901,6e-05,3.75051]
[1779419970434,29.62,77633.09,0.2,0.03893,6e-05,3.74484]
[1779419975468,29.62,77632.47,0.2,0.03882,6e-05,3.73452]
[1779419980504,29.61,77632.39,0.2,0.03878,6e-05,3.73143]
[1779419985539,29.6,77632.43,0.2,0.03874,6e-05,3.72895]
[1779419990574,29.6,77633.53,0.2,0.03878,6e-05,3.7318]
[1779419995608,29.59,77634.86,0.2,0.03883,6e-05,3.73579]
[1779420000644,29.58,77636.44,0.2,0.0389,6e-05,3.74104]
[1779420007693,29.57,77635.91,0.2,0.03881,6e-05,3.73445]
[1779420012727,29.57,77635.39,0.2,0.03874,6e-05,3.72904]
[1779420017762,29.56,77635.37,0.2,0.03871,6e-05,3.72618]
[1779420022798,29.55,77635.26,0.2,0.03867,6e-05,3.72289]
[1779420028841,29.54,77633.83,0.2,0.03853,6e-05,3.71245]
[1779420034885,29.54,77635.17,0.2,0.03854,6e-05,3.71159]
[1779420039918,29.53,77634.55,0.2,0.03846,6e-05,3.70594]
[1779420046462,29.53,77634.77,0.2,0.03847,6e-05,3.70605]
[1779420052003,29.52,77634.89,0.2,0.03841,6e-05,3.70168]
[1779420057038,29.51,77634.98,0.2,0.03838,6e-05,3.69965]
[1779420063083,29.5,77634.95,0.2,0.03834,6e-05,3.69652]
[1779420068117,29.5,77634.84,0.2,0.03831,6e-05,3.69351]
[1779420073155,29.49,77639.18,0.2,0.03855,6e-05,3.71292]
[1779420076178,29.48,77648.84,0.2,0.03915,6e-05,3.76038]
[1779420081212,29.48,77647.35,0.2,0.03904,6e-05,3.75155]
[1779420086247,29.49,77644.53,0.2,0.03887,6e-05,3.73856]
[1779420092383,29.49,77643.93,0.2,0.03884,6e-05,3.73609]
[1779420098092,29.48,77642.32,0.2,0.03865,6e-05,3.71971]
[1779420104374,29.47,77640.03,0.2,0.03846,6e-05,3.70452]
[1779420109408,29.46,77639.82,0.2,0.03841,6e-05,3.70112]
[1779420114445,29.46,77639.35,0.2,0.03835,6e-05,3.69644]
[1779420122882,29.45,77638.38,0.2,0.03824,6e-05,3.68751]
[1779420128542,29.44,77639.91,0.2,0.03831,6e-05,3.69305]
[1779420136601,29.43,77638.24,0.2,0.03815,6e-05,3.68072]
[1779420141636,29.43,77637.82,0.2,0.0381,6e-05,3.67652]
[1779420149690,29.42,77637.81,0.2,0.03806,6e-05,3.67318]
[1779420154725,29.41,77637.39,0.2,0.03796,6e-05,3.66461]
[1779420159763,29.41,77646.02,0.2,0.03851,6e-05,3.70778]
[1779420164173,29.41,77659.68,0.2,0.03941,7e-05,3.77882]
[1779420169829,29.42,77667.37,0.2,0.03993,7e-05,3.81976]
[1779420174864,29.42,77674.67,0.2,0.04042,7e-05,3.8585]
[1779420180907,29.42,77675.02,0.2,0.04046,7e-05,3.86105]
[1779420188962,29.42,77676.43,0.2,0.04055,7e-05,3.86846]
[1779420193997,29.42,77677.04,0.2,0.0406,7e-05,3.87219]
[1779420199036,29.42,77677.08,0.2,0.04061,7e-05,3.87294]
[1779420204070,29.43,77677.28,0.2,0.04063,7e-05,3.87454]
[1779420210111,29.43,77676.53,0.2,0.04059,7e-05,3.87132]
[1779420215148,29.43,77676.56,0.2,0.04055,7e-05,3.86747]
[1779420220183,29.43,77676.63,0.2,0.04056,7e-05,3.8684]
[1779420226225,29.43,77677.02,0.2,0.0406,7e-05,3.87111]
[1779420230255,29.43,77689.0,0.2,0.04141,7e-05,3.93431]
[1779420235290,29.43,77687.66,0.2,0.04132,7e-05,3.92723]
[1779420240326,29.43,77686.26,0.2,0.04122,7e-05,3.91977]
[1779420245359,29.43,77686.14,0.2,0.04121,7e-05,3.91896]
[1779420250394,29.43,77682.79,0.2,0.04098,7e-05,3.90115]
[1779420255429,29.43,77679.75,0.2,0.04078,7e-05,3.88514]
[1779420261473,29.43,77675.3,0.2,0.04048,7e-05,3.8621]
[1779420267514,29.43,77677.1,0.2,0.04061,7e-05,3.87176]
[1779420272549,29.43,77676.81,0.2,0.04055,7e-05,3.86586]
[1779420277584,29.43,77676.51,0.2,0.04053,7e-05,3.86454]
[1779420284012,29.44,77673.31,0.2,0.04032,7e-05,3.84846]
[1779420294082,29.44,77674.03,0.2,0.04038,7e-05,3.85318]
[1779420300748,29.44,77675.26,0.2,0.04047,7e-05,3.86019]
[1779420302764,29.44,77666.11,0.2,0.03987,7e-05,3.81294]
[1779420310817,29.44,77666.69,0.2,0.03993,7e-05,3.81745]
[1779420317865,29.45,77668.36,0.2,0.04005,7e-05,3.82724]
[1779420322901,29.45,77670.09,0.2,0.04018,7e-05,3.83704]
[1779420330956,29.45,77669.91,0.2,0.04018,7e-05,3.83751]
[1779420340025,29.46,77671.28,0.2,0.04025,7e-05,3.84162]
[1779420345056,29.46,77670.27,0.2,0.0402,7e-05,3.83729]
[1779420351098,29.46,77670.58,0.2,0.04023,7e-05,3.84005]
[1779420356133,29.46,77671.42,0.2,0.0403,7e-05,3.84534]
[1779420360502,29.47,77682.5,0.2,0.04105,7e-05,3.90382]
[1779420366203,29.47,77683.84,0.2,0.04114,7e-05,3.91121]
[1779420371238,29.47,77682.03,0.2,0.04102,7e-05,3.90186]
[1779420376273,29.47,77685.12,0.2,0.04123,7e-05,3.91808]
[1779420381309,29.47,77684.05,0.2,0.04116,7e-05,3.91225]
[1779420386345,29.47,77683.43,0.2,0.04111,7e-05,3.9087]
[1779420391380,29.46,77682.97,0.2,0.04103,7e-05,3.9013]
[1779420396414,29.46,77681.09,0.2,0.0409,7e-05,3.89105]
[1779420401449,29.46,77684.64,0.2,0.04113,7e-05,3.90927]
[1779420406484,29.46,77686.46,0.2,0.04125,7e-05,3.91815]
[1779420411519,29.46,77685.82,0.2,0.04119,7e-05,3.91401]
[1779420417561,29.46,77683.67,0.2,0.04103,7e-05,3.90178]
[1779420419575,29.46,77674.24,0.2,0.0404,7e-05,3.85226]
[1779420425008,29.45,77671.72,0.2,0.04023,7e-05,3.83889]
[1779420430651,29.45,77673.15,0.2,0.04032,7e-05,3.84616]
[1779420431918,29.45,77673.15,0.2,0.04032,7e-05,3.84616]
[1779420440722,29.45,77676.67,0.2,0.04055,7e-05,3.86417]
[1779420445757,29.45,77676.98,0.2,0.04057,7e-05,3.86554]
[1779420450792,29.45,77680.4,0.2,0.04079,7e-05,3.88299]
[1779420455826,29.45,77684.99,0.2,0.04105,7e-05,3.90193]
[1779420460864,29.45,77683.16,0.2,0.04092,7e-05,3.89168]
[1779420465904,29.45,77682.02,0.2,0.04083,7e-05,3.8851]
[1779420470936,29.45,77679.13,0.2,0.04063,7e-05,3.8693]
[1779420477993,29.44,77674.54,0.2,0.04032,7e-05,3.84488]
[1779420485425,29.44,77673.7,0.2,0.04026,7e-05,3.84017]
[1779420492444,29.44,77673.7,0.2,0.04026,7e-05,3.84017]
[1779420498126,29.44,77676.11,0.2,0.04041,7e-05,3.85236]
[1779420503161,29.44,77678.15,0.2,0.04055,7e-05,3.86292]
[1779420510338,29.44,77678.22,0.2,0.04055,7e-05,3.86325]
[1779420515636,29.44,77678.54,0.2,0.04053,7e-05,3.86021]
[1779420521286,29.44,77678.39,0.2,0.04052,7e-05,3.85945]
[1779420529343,29.44,77678.39,0.2,0.04052,7e-05,3.85953]
[1779420535385,29.44,77679.19,0.2,0.04057,7e-05,3.86375]
[1779420540420,29.44,77682.86,0.2,0.04082,7e-05,3.88286]
[1779420545456,29.44,77682.75,0.2,0.04081,7e-05,3.88212]
[1779420550491,29.44,77683.66,0.2,0.04087,7e-05,3.88662]
[1779420555525,29.44,77682.32,0.2,0.04077,7e-05,3.87931]
[1779420560561,29.44,77681.71,0.2,0.04073,7e-05,3.87581]
[1779420565596,29.44,77684.04,0.2,0.04088,7e-05,3.88768]
[1779420570631,29.44,77688.37,0.2,0.04117,7e-05,3.9098]
[1779420575667,29.44,77691.0,0.2,0.04129,7e-05,3.91823]
[1779420580702,29.43,77696.42,0.2,0.04165,7e-05,3.94595]
[1779420583596,29.43,77697.59,0.2,0.04172,7e-05,3.95174]
[1779420589674,29.43,77696.82,0.2,0.04165,7e-05,3.94664]
[1779420593918,29.43,77711.28,0.2,0.04263,7e-05,4.02233]
[1779420599835,29.42,77716.7,0.2,0.04299,7e-05,4.04957]
[1779420604873,29.42,77722.28,0.2,0.04336,7e-05,4.07817]
[1779420609906,29.42,77720.96,0.2,0.04325,7e-05,4.06959]
[1779420616340,29.41,77721.19,0.2,0.04324,7e-05,4.0689]
[1779420620983,29.41,77711.3,0.2,0.04253,7e-05,4.01462]
[1779420624848,29.41,77712.16,0.2,0.04258,7e-05,4.01862]
[1779420630047,29.4,77703.93,0.2,0.042,7e-05,3.97372]
[1779420636483,29.4,77703.97,0.2,0.04195,7e-05,3.96847]
[1779420643146,29.4,77701.2,0.2,0.04175,7e-05,3.95309]
[1779420648179,29.4,77698.27,0.2,0.04154,7e-05,3.93715]
[1779420653216,29.4,77694.77,0.2,0.0413,7e-05,3.9183]
[1779420655228,29.4,77684.1,0.2,0.04058,7e-05,3.86225]
[1779420660264,29.4,77682.43,0.2,0.04047,7e-05,3.85369]
[1779420666696,29.4,77678.51,0.2,0.04021,7e-05,3.83363]
[1779420674362,29.4,77678.26,0.2,0.0402,7e-05,3.83274]
[1779420679398,29.4,77674.88,0.2,0.03998,7e-05,3.81555]
[1779420686834,29.4,77673.22,0.2,0.03988,7e-05,3.80755]
[1779420690531,29.4,77673.77,0.2,0.03992,7e-05,3.81067]
[1779420696515,29.41,77674.18,0.2,0.03991,7e-05,3.80893]
[1779420703564,29.41,77675.17,0.2,0.03999,7e-05,3.81485]
[1779420708599,29.41,77676.14,0.2,0.04006,7e-05,3.82045]
[1779420713639,29.41,77676.01,0.2,0.04006,7e-05,3.82036]
[1779420723707,29.41,77676.3,0.2,0.04009,7e-05,3.82303]
[1779420728745,29.41,77677.21,0.2,0.04016,7e-05,3.82833]
[1779420735794,29.42,77677.14,0.2,0.04017,7e-05,3.82875]
[1779420740829,29.42,77679.44,0.2,0.04033,7e-05,3.84124]
[1779420743856,29.42,77694.3,0.2,0.04133,7e-05,3.91917]
[1779420748892,29.42,77696.51,0.2,0.04147,7e-05,3.93044]
[1779420754934,29.42,77694.83,0.2,0.04131,7e-05,3.91631]
[1779420759968,29.41,77699.29,0.2,0.0416,7e-05,3.93947]
[1779420766014,29.41,77699.25,0.2,0.04159,7e-05,3.93843]
[1779420771046,29.41,77698.82,0.2,0.04155,7e-05,3.93546]
[1779420777464,29.41,77695.67,0.2,0.04133,7e-05,3.91795]
[1779420783130,29.41,77695.67,0.2,0.04132,7e-05,3.91738]
[1779420788167,29.41,77693.88,0.2,0.04119,7e-05,3.90738]
[1779420794207,29.4,77694.36,0.2,0.04121,7e-05,3.90922]
[1779420800250,29.4,77693.34,0.2,0.04114,7e-05,3.90316]
[1779420807675,29.4,77692.34,0.2,0.04106,7e-05,3.89704]
[1779420815356,29.4,77691.39,0.2,0.04094,7e-05,3.88661]
[1779420821397,29.4,77695.16,0.2,0.04118,7e-05,3.90569]
[1779420826433,29.4,77692.51,0.2,0.04099,7e-05,3.89108]
[1779420831467,29.39,77692.61,0.2,0.04099,7e-05,3.89093]
[1779420836504,29.39,77692.89,0.2,0.041,7e-05,3.8917]
[1779420841540,29.39,77703.19,0.2,0.04169,7e-05,3.9452]
[1779420846575,29.39,77710.6,0.2,0.04219,7e-05,3.98346]
[1779420851609,29.38,77714.56,0.2,0.04245,7e-05,4.00345]
[1779420856644,29.38,77722.45,0.2,0.04298,7e-05,4.04455]
[1779420861680,29.38,77725.81,0.2,0.0432,7e-05,4.06138]
[1779420866715,29.37,77729.5,0.2,0.04344,7e-05,4.08008]
[1779420871749,29.37,77734.43,0.2,0.04373,7e-05,4.10079]
[1779420877792,29.37,77739.33,0.2,0.04406,7e-05,4.12587]
[1779420883834,29.36,77740.22,0.2,0.0441,7e-05,4.12911]
[1779420888869,29.36,77741.82,0.2,0.0442,7e-05,4.13653]
[1779420893905,29.36,77745.37,0.2,0.04444,7e-05,4.15469]
[1779420898940,29.35,77745.02,0.2,0.04439,7e-05,4.15148]
[1779420903974,29.35,77746.86,0.2,0.04451,7e-05,4.16009]
[1779420909008,29.35,77748.1,0.2,0.04458,7e-05,4.1659]
[1779420914044,29.34,77750.56,0.2,0.04474,7e-05,4.17817]
[1779420919080,29.34,77746.42,0.2,0.04443,7e-05,4.15417]
[1779420924115,29.34,77747.68,0.2,0.0445,7e-05,4.16002]
[1779420929150,29.34,77744.15,0.2,0.04424,7e-05,4.13963]
[1779420934185,29.33,77744.36,0.2,0.04419,7e-05,4.13508]
[1779420939219,29.33,77742.68,0.2,0.04406,7e-05,4.12497]
[1779420944255,29.33,77739.29,0.2,0.04381,7e-05,4.10561]
[1779420949982,29.33,77738.09,0.2,0.04371,7e-05,4.09836]
[1779420955333,29.33,77736.48,0.2,0.04359,7e-05,4.08888]
[1779420960367,29.33,77736.36,0.2,0.04357,7e-05,4.08764]
[1779420965402,29.32,77729.99,0.2,0.04311,7e-05,4.05256]
[1779420970444,29.32,77727.21,0.2,0.04291,7e-05,4.03695]
[1779420974466,29.32,77718.11,0.2,0.04227,7e-05,3.98764]
[1779420979503,29.32,77715.57,0.2,0.04209,7e-05,3.97391]
[1779420985764,29.32,77712.52,0.2,0.04188,7e-05,3.95757]
[1779420991606,29.32,77713.96,0.2,0.04198,7e-05,3.96521]
[1779420999034,29.32,77712.52,0.2,0.04183,7e-05,3.9527]
[1779421004677,29.32,77709.61,0.2,0.04163,7e-05,3.93714]
[1779421009713,29.32,77708.46,0.2,0.04155,7e-05,3.931]
[1779421016762,29.32,77707.89,0.2,0.04151,7e-05,3.92796]
[1779421021800,29.32,77702.29,0.2,0.04113,7e-05,3.89842]
[1779421026836,29.32,77705.54,0.2,0.04135,7e-05,3.91556]
[1779421031871,29.32,77697.8,0.2,0.04082,7e-05,3.87479]
[1779421036905,29.32,77697.4,0.2,0.0408,7e-05,3.87286]
[1779421038921,29.32,77707.75,0.2,0.0415,7e-05,3.92748]
[1779421043954,29.32,77706.11,0.2,0.04139,7e-05,3.91842]
[1779421048989,29.32,77706.32,0.2,0.04139,7e-05,3.91915]
[1779421056039,29.32,77704.59,0.2,0.04122,7e-05,3.90466]
[1779421061075,29.32,77702.57,0.2,0.04108,7e-05,3.8935]
[1779421066108,29.31,77706.19,0.2,0.04132,7e-05,3.91203]
[1779421071144,29.31,77705.41,0.2,0.04126,7e-05,3.90724]
[1779421073157,29.31,77695.74,0.2,0.0406,7e-05,3.85615]
[1779421078193,29.31,77693.46,0.2,0.04044,7e-05,3.84393]
[1779421083232,29.31,77690.54,0.2,0.04024,7e-05,3.82843]
[1779421088266,29.31,77690.48,0.2,0.04023,7e-05,3.82787]
[1779421094308,29.31,77691.75,0.2,0.04031,7e-05,3.83411]
[1779421099741,29.31,77691.54,0.2,0.04029,7e-05,3.83256]
[1779421105385,29.31,77691.38,0.2,0.04028,7e-05,3.83131]
[1779421111427,29.31,77691.78,0.2,0.04025,7e-05,3.82829]
[1779421116462,29.31,77689.2,0.2,0.04008,7e-05,3.81461]
[1779421122503,29.3,77696.24,0.2,0.04054,7e-05,3.85084]
[1779421127660,29.3,77689.85,0.2,0.04011,7e-05,3.81716]
[1779421133585,29.3,77683.33,0.2,0.03968,7e-05,3.78322]
[1779421138625,29.3,77687.57,0.2,0.03996,7e-05,3.80544]
[1779421143657,29.3,77691.82,0.2,0.04025,7e-05,3.82771]
[1779421150098,29.3,77694.31,0.2,0.04042,7e-05,3.84089]
[1779421155739,29.3,77695.76,0.2,0.0405,7e-05,3.84787]
[1779421157753,29.3,77705.85,0.2,0.04119,7e-05,3.90086]
[1779421162788,29.3,77707.52,0.2,0.0413,7e-05,3.90932]
[1779421167822,29.3,77708.82,0.2,0.04138,7e-05,3.91585]
[1779421172860,29.3,77711.94,0.2,0.04154,7e-05,3.92734]
[1779421177893,29.3,77712.42,0.2,0.04157,7e-05,3.92946]
[1779421182928,29.3,77711.74,0.2,0.04152,7e-05,3.92543]
[1779421187963,29.3,77716.02,0.2,0.04181,7e-05,3.94778]
[1779421194006,29.3,77715.42,0.2,0.04176,7e-05,3.94397]
[1779421199041,29.29,77713.24,0.2,0.0416,7e-05,3.93195]
[1779421204078,29.29,77713.41,0.2,0.04161,7e-05,3.93247]
[1779421210120,29.29,77713.17,0.2,0.04159,7e-05,3.93075]
[1779421215155,29.29,77715.39,0.2,0.04173,7e-05,3.94213]
[1779421220191,29.29,77719.92,0.2,0.04204,7e-05,3.96575]
[1779421225227,29.29,77720.57,0.2,0.04208,7e-05,3.96864]
[1779421230262,29.29,77724.42,0.2,0.04234,7e-05,3.98861]
[1779421236314,29.29,77722.85,0.2,0.04217,7e-05,3.97482]
[1779421241351,29.28,77722.83,0.2,0.04216,7e-05,3.9742]
[1779421246384,29.28,77720.57,0.2,0.042,7e-05,3.96165]
[1779421251419,29.28,77721.79,0.2,0.04208,7e-05,3.96769]
[1779421258469,29.28,77721.2,0.2,0.04203,7e-05,3.96385]
[1779421263505,29.28,77721.62,0.2,0.04205,7e-05,3.96562]
[1779421268539,29.28,77722.03,0.2,0.04207,7e-05,3.96735]
[1779421273574,29.28,77722.5,0.2,0.0421,7e-05,3.96943]
[1779421278613,29.28,77713.68,0.2,0.04149,7e-05,3.92217]
[1779421283644,29.28,77713.44,0.2,0.04147,7e-05,3.92082]
[1779421291101,29.28,77718.68,0.2,0.04178,7e-05,3.94386]
[1779421296738,29.27,77722.27,0.2,0.04203,7e-05,3.96257]
[1779421301770,29.27,77724.89,0.2,0.0422,7e-05,3.97614]
[1779421308823,29.27,77728.71,0.2,0.04246,7e-05,3.99583]
[1779421313856,29.27,77731.36,0.2,0.04264,7e-05,4.00953]
[1779421318891,29.27,77731.92,0.2,0.04267,7e-05,4.01199]
[1779421323926,29.27,77731.65,0.2,0.04264,7e-05,4.01002]
[1779421328962,29.27,77733.72,0.2,0.04278,7e-05,4.02071]
[1779421333996,29.27,77733.76,0.2,0.04278,7e-05,4.0204]
[1779421339032,29.26,77734.77,0.2,0.04284,7e-05,4.02537]
[1779421344067,29.26,77736.3,0.2,0.04295,7e-05,4.0332]
[1779421349104,29.26,77737.21,0.2,0.043,7e-05,4.03766]
[1779421357161,29.26,77736.38,0.2,0.04289,7e-05,4.02779]
[1779421360182,29.26,77725.97,0.2,0.04216,7e-05,3.97162]
[1779421365317,29.26,77723.21,0.2,0.04197,7e-05,3.95693]
[1779421372265,29.26,77723.37,0.2,0.04198,7e-05,3.95788]
[1779421377301,29.26,77724.55,0.2,0.04206,7e-05,3.96412]
[1779421383343,29.26,77725.66,0.2,0.04214,7e-05,3.96988]
[1779421388380,29.26,77728.56,0.2,0.04234,7e-05,3.98522]
[1779421394420,29.26,77729.19,0.2,0.04237,7e-05,3.98817]
[1779421399456,29.26,77725.82,0.2,0.04214,7e-05,3.96981]
[1779421404497,29.26,77722.05,0.2,0.04187,7e-05,3.94947]
[1779421409532,29.26,77715.47,0.2,0.04142,7e-05,3.91461]
[1779421419600,29.26,77715.62,0.2,0.04139,7e-05,3.91116]
[1779421424637,29.26,77717.68,0.2,0.04153,7e-05,3.92225]
[1779421429674,29.26,77717.75,0.2,0.04154,7e-05,3.92275]
[1779421436722,29.26,77719.24,0.2,0.04164,7e-05,3.93075]
[1779421442165,29.26,77726.39,0.2,0.04214,7e-05,3.96893]
[1779421447800,29.26,77726.02,0.2,0.04211,7e-05,3.96665]
[1779421453842,29.26,77725.37,0.2,0.04206,7e-05,3.9628]
[1779421458877,29.26,77722.73,0.2,0.04187,7e-05,3.94846]
[1779421463912,29.26,77722.82,0.2,0.04188,7e-05,3.94868]
[1779421469350,29.26,77718.59,0.2,0.04158,7e-05,3.926]
[1779421470912,29.26,77718.54,0.2,0.04158,7e-05,3.92568]
[1779421475995,29.26,77718.45,0.2,0.04152,7e-05,3.92038]
[1779421479174,29.26,77718.19,0.2,0.0415,7e-05,3.91895]
[1779421485065,29.25,77720.91,0.2,0.04169,7e-05,3.93323]
[1779421490100,29.25,77718.34,0.2,0.04151,7e-05,3.91933]
[1779421499164,29.25,77717.83,0.2,0.04147,7e-05,3.91634]
[1779421504197,29.25,77718.61,0.2,0.04152,7e-05,3.92028]
[1779421509233,29.25,77717.14,0.2,0.04142,7e-05,3.91224]
[1779421514267,29.25,77716.82,0.2,0.04139,7e-05,3.91036]
[1779421522726,29.25,77716.97,0.2,0.0414,7e-05,3.91086]
[1779421529182,29.25,77716.0,0.2,0.04133,7e-05,3.90553]
[1779421534407,29.25,77711.83,0.2,0.041,7e-05,3.87865]
[1779421541456,29.25,77708.06,0.2,0.04075,7e-05,3.85912]
[1779421546493,29.25,77706.83,0.2,0.04067,7e-05,3.85292]
[1779421551530,29.25,77703.33,0.2,0.04043,7e-05,3.83494]
[1779421556564,29.25,77711.47,0.2,0.04099,7e-05,3.87804]
[1779421563614,29.25,77714.26,0.2,0.04118,7e-05,3.89282]
[1779421568649,29.25,77712.57,0.2,0.04107,7e-05,3.88397]
[1779421574691,29.25,77712.45,0.2,0.04106,7e-05,3.88352]
[1779421581073,29.25,77712.45,0.2,0.04106,7e-05,3.88363]
[1779421586775,29.26,77713.32,0.2,0.04113,7e-05,3.88856]
[1779421591811,29.26,77712.13,0.2,0.041,7e-05,3.87787]
[1779421596849,29.26,77710.4,0.2,0.04089,7e-05,3.86905]
[1779421601882,29.26,77711.09,0.2,0.04094,7e-05,3.87306]
[1779421606918,29.26,77711.35,0.2,0.04096,7e-05,3.8748]
[1779421611952,29.26,77709.8,0.2,0.04086,7e-05,3.86717]
[1779421616988,29.26,77711.55,0.2,0.04099,7e-05,3.87692]
[1779421622023,29.26,77711.86,0.2,0.04102,7e-05,3.87907]
[1779421629074,29.26,77712.44,0.2,0.04107,7e-05,3.88289]
[1779421634110,29.27,77720.78,0.2,0.04165,7e-05,3.92749]
[1779421639146,29.27,77721.91,0.2,0.04173,7e-05,3.93369]
[1779421645190,29.27,77720.0,0.2,0.04159,7e-05,3.92362]
[1779421650227,29.27,77716.24,0.2,0.04134,7e-05,3.90376]
[1779421655619,29.27,77712.47,0.2,0.04104,7e-05,3.87933]
[1779421661301,29.27,77711.77,0.2,0.04099,7e-05,3.87596]
[1779421666337,29.27,77711.25,0.2,0.04096,7e-05,3.87339]
[1779421671371,29.27,77710.12,0.2,0.04088,7e-05,3.86756]
[1779421677415,29.27,77709.55,0.2,0.04085,7e-05,3.86476]
[1779421683857,29.27,77708.0,0.2,0.04075,7e-05,3.85681]
[1779421691512,29.27,77708.0,0.2,0.04075,7e-05,3.85708]
[1779421696546,29.27,77707.28,0.2,0.0407,7e-05,3.85345]
[1779421702588,29.27,77707.24,0.2,0.0407,7e-05,3.8534]
[1779421707623,29.27,77706.15,0.2,0.04063,7e-05,3.84781]
[1779421712659,29.27,77706.42,0.2,0.0406,7e-05,3.84474]
[1779421719707,29.27,77706.92,0.2,0.04064,7e-05,3.84755]
[1779421728770,29.27,77706.81,0.2,0.04064,7e-05,3.84721]
[1779421733808,29.27,77705.78,0.2,0.04057,7e-05,3.84195]
[1779421738840,29.27,77705.63,0.2,0.04056,7e-05,3.84132]
[1779421744282,29.27,77705.74,0.2,0.04057,7e-05,3.84208]
[1779421749917,29.27,77706.82,0.2,0.04065,7e-05,3.84787]
[1779421754952,29.27,77706.76,0.2,0.04064,7e-05,3.84766]
[1779421759988,29.27,77706.36,0.2,0.04062,7e-05,3.84567]
[1779421766031,29.27,77706.29,0.2,0.04061,7e-05,3.84544]
[1779421771065,29.28,77706.79,0.2,0.0406,7e-05,3.84354]
[1779421776099,29.28,77706.5,0.2,0.04059,7e-05,3.84216]
[1779421781134,29.28,77705.59,0.2,0.04053,7e-05,3.83755]
[1779421790197,29.28,77706.01,0.2,0.04056,7e-05,3.84004]
[1779421795232,29.28,77713.32,0.2,0.04106,7e-05,3.87859]
[1779421800267,29.28,77710.91,0.2,0.04089,7e-05,3.86576]
[1779421806311,29.28,77710.36,0.2,0.04085,7e-05,3.86288]
[1779421808613,29.28,77710.38,0.2,0.04085,7e-05,3.86299]
[1779421808634,29.28,77710.38,0.2,0.04085,7e-05,3.86299]
[1779421808668,29.28,77711.56,0.2,0.04093,7e-05,3.86921]
[1779421814772,29.28,77710.75,0.2,0.04088,7e-05,3.86492]
[1779421824842,29.28,77712.67,0.2,0.04101,7e-05,3.87526]
[1779421830481,29.28,77713.22,0.2,0.04105,7e-05,3.87831]
[1779421838538,29.28,77713.27,0.2,0.04101,7e-05,3.8742]
[1779421844983,29.28,77714.51,0.2,0.0411,7e-05,3.88096]
[1779421850623,29.28,77714.72,0.2,0.04112,7e-05,3.88226]
[1779421853463,29.28,77714.86,0.2,0.04113,7e-05,3.88307]
[1779421853530,29.28,77714.86,0.2,0.04113,7e-05,3.88307]
[1779421853563,29.28,77714.86,0.2,0.04113,7e-05,3.88307]
[1779421853603,29.28,77714.86,0.2,0.04113,7e-05,3.88307]
[1779421853640,29.28,77714.86,0.2,0.04113,7e-05,3.88307]
[1779421853734,29.28,77732.21,0.2,0.04233,7e-05,3.97549]
[1779421855542,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855575,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855603,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855634,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855729,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855772,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855834,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855870,29.28,77735.85,0.2,0.04258,7e-05,3.99504]
[1779421855872,29.28,77736.86,0.2,0.04265,7e-05,4.00037]
[1779421856191,29.28,77736.86,0.2,0.04265,7e-05,4.00037]
[1779421856221,29.28,77736.86,0.2,0.04265,7e-05,4.00037]
[1779421856317,29.28,77736.86,0.2,0.04265,7e-05,4.00037]
[1779421856342,29.28,77736.86,0.2,0.04265,7e-05,4.00037]
[1779421856665,29.28,77736.86,0.2,0.04265,7e-05,4.00024]
[1779421860485,29.28,77738.03,0.2,0.04273,7e-05,4.00609]
[1779421860553,29.28,77738.03,0.2,0.04273,7e-05,4.00609]
[1779421860692,29.28,77738.59,0.2,0.04277,7e-05,4.00897]
[1779421861710,29.28,77738.59,0.2,0.04277,7e-05,4.00897]
[1779421861724,29.28,77739.05,0.2,0.0428,7e-05,4.01131]
[1779421866734,29.28,77736.39,0.2,0.0426,7e-05,3.99639]
[1779421871769,29.27,77738.78,0.2,0.04276,7e-05,4.00878]
[1779421876804,29.27,77738.4,0.2,0.04273,7e-05,4.00627]
[1779421885270,29.27,77740.11,0.2,0.04284,7e-05,4.01485]
[1779421890902,29.27,77739.38,0.2,0.04278,7e-05,4.01044]
[1779421895938,29.27,77740.77,0.2,0.04283,7e-05,4.01298]
[1779421900973,29.27,77741.93,0.2,0.04291,7e-05,4.01903]
[1779421908022,29.27,77742.76,0.2,0.04297,7e-05,4.0232]
[1779421910329,29.27,77743.36,0.2,0.04301,7e-05,4.02635]
[1779421912050,29.27,77727.08,0.2,0.04187,7e-05,3.93881]
[1779421917084,29.27,77724.92,0.2,0.04172,7e-05,3.92771]
[1779421922123,29.27,77721.21,0.2,0.04147,7e-05,3.90849]
[1779421927163,29.27,77697.99,0.2,0.03991,7e-05,3.78735]
[1779421929177,29.27,77688.08,0.2,0.03926,7e-05,3.73643]
[1779421934212,29.28,77686.09,0.2,0.03915,7e-05,3.72804]
[1779421939248,29.28,77688.21,0.2,0.03931,7e-05,3.7406]
[1779421944946,29.29,77687.36,0.2,0.03927,7e-05,3.73751]
[1779421950949,29.29,77685.78,0.2,0.03919,7e-05,3.73127]
[1779421951170,29.29,77685.78,0.2,0.03919,7e-05,3.73127]
[1779421951244,29.29,77684.85,0.2,0.03909,7e-05,3.72257]
[1779421952079,29.29,77684.85,0.2,0.03909,7e-05,3.72257]
[1779421952088,29.29,77684.85,0.2,0.03909,7e-05,3.72257]
[1779421952117,29.29,77684.85,0.2,0.03909,7e-05,3.72257]
[1779421952131,29.29,77705.12,0.2,0.04045,7e-05,3.82793]
[1779421952676,29.29,77705.12,0.2,0.04045,7e-05,3.82793]
[1779421952706,29.29,77705.12,0.2,0.04045,7e-05,3.82793]
[1779421953209,29.29,77711.56,0.2,0.04088,7e-05,3.86187]
[1779421954097,29.29,77711.56,0.2,0.04088,7e-05,3.86187]
[1779421958305,29.29,77710.89,0.2,0.04084,7e-05,3.85874]
[1779421958775,29.29,77709.92,0.2,0.04078,7e-05,3.85384]
[1779421965836,29.3,77705.74,0.2,0.04051,7e-05,3.83256]
[1779421969457,29.3,77695.74,0.2,0.03984,7e-05,3.78086]
[1779421974492,29.3,77694.95,0.2,0.0398,7e-05,3.77764]
[1779421980537,29.3,77696.67,0.2,0.03992,7e-05,3.78733]
[1779421985976,29.3,77688.83,0.2,0.03941,7e-05,3.74761]
[1779421991611,29.31,77688.6,0.2,0.03941,7e-05,3.7473]
[1779421996648,29.31,77684.08,0.2,0.03912,7e-05,3.72481]
[1779422002687,29.31,77684.1,0.2,0.03914,7e-05,3.7258]
[1779422008729,29.31,77683.75,0.2,0.03912,7e-05,3.72483]
[1779422016188,29.31,77688.09,0.2,0.03937,7e-05,3.74324]
[1779422021820,29.31,77687.31,0.2,0.03932,7e-05,3.73895]
[1779422026857,29.31,77686.84,0.2,0.03929,7e-05,3.73698]
[1779422032898,29.32,77684.61,0.2,0.03915,7e-05,3.7261]
[1779422037935,29.32,77683.68,0.2,0.0391,7e-05,3.72184]
[1779422042971,29.32,77679.97,0.2,0.03886,7e-05,3.70339]
[1779422048008,29.32,77681.24,0.2,0.03895,7e-05,3.71049]
[1779422053041,29.32,77680.8,0.2,0.03893,7e-05,3.70884]
[1779422059083,29.32,77680.75,0.2,0.03894,7e-05,3.70928]
[1779422064118,29.32,77681.36,0.2,0.03899,7e-05,3.71296]
[1779422069153,29.33,77681.89,0.2,0.03903,7e-05,3.71619]
[1779422074188,29.33,77682.04,0.2,0.039,7e-05,3.71292]
[1779422083252,29.33,77681.88,0.2,0.039,7e-05,3.71307]
[1779422095338,29.33,77681.9,0.2,0.03902,7e-05,3.71446]
[1779422100372,29.33,77681.28,0.2,0.03899,7e-05,3.71183]
[1779422103393,29.33,77691.13,0.2,0.03964,7e-05,3.76277]
[1779422106822,29.33,77680.74,0.2,0.03896,7e-05,3.70952]
[1779422112458,29.34,77681.36,0.2,0.039,7e-05,3.71324]
[1779422117493,29.34,77680.3,0.2,0.03894,7e-05,3.70833]
[1779422123540,29.34,77680.61,0.2,0.03897,7e-05,3.71059]
[1779422131225,29.34,77680.91,0.2,0.039,7e-05,3.71256]
[1779422133610,29.34,77670.95,0.2,0.03831,6e-05,3.65799]
[1779422138648,29.34,77669.77,0.2,0.03825,6e-05,3.65312]
[1779422147102,29.35,77672.12,0.2,0.03843,6e-05,3.66715]
[1779422152746,29.35,77674.12,0.2,0.03858,6e-05,3.6788]
[1779422157781,29.36,77674.32,0.2,0.03861,6e-05,3.68111]
[1779422162817,29.36,77680.93,0.2,0.03906,7e-05,3.71617]
[1779422167852,29.36,77685.6,0.2,0.03938,7e-05,3.7411]
[1779422172887,29.37,77684.18,0.2,0.03929,7e-05,3.73466]
[1779422177922,29.37,77682.21,0.2,0.03918,7e-05,3.72553]
[1779422185977,29.37,77681.41,0.2,0.03914,7e-05,3.72295]
[1779422191013,29.37,77676.84,0.2,0.03881,7e-05,3.69592]
[1779422195099,29.38,77676.78,0.2,0.03882,7e-05,3.69625]
[1779422202094,29.38,77680.9,0.2,0.0391,7e-05,3.71872]
[1779422207129,29.38,77680.03,0.2,0.03906,7e-05,3.71507]
[1779422215186,29.38,77678.87,0.2,0.039,7e-05,3.71041]
[1779422220220,29.39,77680.61,0.2,0.03912,7e-05,3.72004]
[1779422225255,29.39,77681.09,0.2,0.03916,7e-05,3.72314]
[1779422232304,29.39,77682.29,0.2,0.03925,7e-05,3.73008]
[1779422237340,29.39,77682.45,0.2,0.03927,7e-05,3.73143]
[1779422242375,29.39,77683.47,0.2,0.03934,7e-05,3.73712]
[1779422247410,29.39,77682.25,0.2,0.03927,7e-05,3.73133]
[1779422252448,29.39,77680.97,0.2,0.03914,7e-05,3.72069]
[1779422257482,29.4,77682.51,0.2,0.03925,7e-05,3.72908]
[1779422262517,29.4,77682.33,0.2,0.03924,7e-05,3.72863]
[1779422267553,29.4,77683.12,0.2,0.0393,7e-05,3.73314]
[1779422272588,29.4,77686.27,0.2,0.03952,7e-05,3.74974]
[1779422277622,29.4,77686.58,0.2,0.03954,7e-05,3.75169]
[1779422280095,29.4,77687.54,0.2,0.0396,7e-05,3.75671]
[1779422287090,29.4,77687.14,0.2,0.03959,7e-05,3.7553]
[1779422293734,29.4,77686.14,0.2,0.03953,7e-05,3.75065]
[1779422302799,29.41,77684.62,0.2,0.03944,7e-05,3.74373]
[1779422307833,29.41,77683.29,0.2,0.03936,7e-05,3.73742]
[1779422316552,29.41,77683.21,0.2,0.03931,7e-05,3.73287]
[1779422321932,29.41,77679.3,0.2,0.03907,7e-05,3.71426]
[1779422325480,29.41,77679.17,0.2,0.03907,7e-05,3.71389]
[1779422334017,29.42,77679.01,0.2,0.03908,7e-05,3.71455]
[1779422341068,29.42,77679.06,0.2,0.0391,7e-05,3.71585]
[1779422347515,29.42,77678.62,0.2,0.03908,7e-05,3.71454]
[1779422353152,29.42,77680.93,0.2,0.03924,7e-05,3.7273]
[1779422358186,29.43,77680.12,0.2,0.0392,7e-05,3.72388]
[1779422364230,29.43,77681.19,0.2,0.03928,7e-05,3.73027]
[1779422369264,29.43,77683.0,0.2,0.03941,7e-05,3.74025]
[1779422374299,29.43,77682.65,0.2,0.03935,7e-05,3.73453]
[1779422381347,29.43,77683.66,0.2,0.03943,7e-05,3.74064]
[1779422386383,29.43,77684.02,0.2,0.03946,7e-05,3.74313]
[1779422391417,29.44,77682.72,0.2,0.03938,7e-05,3.73711]
[1779422396453,29.44,77682.58,0.2,0.03938,7e-05,3.73709]
[1779422401492,29.44,77689.42,0.2,0.03984,7e-05,3.77286]
[1779422406531,29.44,77693.9,0.2,0.04015,7e-05,3.79642]
[1779422408543,29.44,77706.02,0.2,0.04096,7e-05,3.85959]
[1779422413575,29.44,77706.35,0.2,0.04098,7e-05,3.86095]
[1779422418610,29.44,77704.89,0.2,0.04088,7e-05,3.85296]
[1779422424063,29.44,77706.68,0.2,0.04099,7e-05,3.86199]
[1779422429688,29.44,77706.36,0.2,0.04097,7e-05,3.85983]
[1779422435729,29.44,77705.53,0.2,0.04086,7e-05,3.85038]
[1779422440766,29.43,77705.47,0.2,0.04085,7e-05,3.84971]
[1779422446808,29.43,77705.43,0.2,0.04084,7e-05,3.84908]
[1779422451843,29.43,77705.7,0.2,0.04085,7e-05,3.85013]
[1779422457884,29.43,77705.3,0.2,0.04082,7e-05,3.84758]
[1779422462920,29.43,77704.66,0.2,0.04077,7e-05,3.84385]
[1779422467956,29.43,77704.24,0.2,0.04074,7e-05,3.84129]
[1779422474413,29.43,77703.78,0.2,0.0407,7e-05,3.83837]
[1779422484483,29.43,77703.33,0.2,0.04066,7e-05,3.83529]
[1779422491119,29.43,77703.01,0.2,0.04059,7e-05,3.82856]
[1779422496154,29.42,77702.63,0.2,0.04056,7e-05,3.82626]
[1779422502197,29.42,77702.51,0.2,0.04055,7e-05,3.82526]
[1779422507232,29.42,77702.08,0.2,0.04051,7e-05,3.82278]
[1779422514693,29.42,77701.97,0.2,0.0405,7e-05,3.82167]
[1779422520323,29.42,77702.22,0.2,0.04051,7e-05,3.82261]
[1779422525749,29.42,77705.04,0.2,0.0407,7e-05,3.83705]
[1779422525804,29.42,77705.04,0.2,0.0407,7e-05,3.83705]
[1779422525865,29.42,77706.43,0.2,0.04079,7e-05,3.84423]
[1779422525880,29.42,77706.43,0.2,0.04079,7e-05,3.84423]
[1779422526368,29.42,77706.43,0.2,0.04079,7e-05,3.84413]
[1779422527247,29.42,77706.43,0.2,0.04079,7e-05,3.84413]
[1779422527489,29.42,77706.43,0.2,0.04079,7e-05,3.84413]
[1779422527513,29.42,77706.43,0.2,0.04079,7e-05,3.84413]
[1779422527614,29.42,77719.12,0.2,0.04166,7e-05,3.91073]
[1779422531342,29.42,77719.76,0.2,0.04169,7e-05,3.91375]
[1779422531443,29.42,77722.57,0.2,0.04188,7e-05,3.92828]
[1779422537445,29.42,77723.65,0.2,0.04195,7e-05,3.93299]
[1779422542480,29.41,77719.14,0.2,0.04163,7e-05,3.90848]
[1779422547514,29.41,77724.41,0.2,0.04198,7e-05,3.93598]
[1779422553557,29.41,77727.6,0.2,0.04215,7e-05,3.94765]
[1779422560719,29.41,77730.34,0.2,0.04234,7e-05,3.96189]
[1779422566648,29.41,77743.6,0.2,0.04326,7e-05,4.03187]
[1779422572692,29.4,77742.35,0.2,0.04315,7e-05,4.02419]
[1779422577725,29.4,77743.42,0.2,0.04322,7e-05,4.02923]
[1779422582760,29.4,77744.55,0.2,0.04329,7e-05,4.03462]
[1779422587795,29.4,77746.05,0.2,0.04339,7e-05,4.04201]
[1779422592834,29.4,77746.91,0.2,0.04344,7e-05,4.04595]
[1779422597866,29.4,77748.9,0.2,0.04357,7e-05,4.05596]
[1779422602902,29.39,77748.32,0.2,0.04352,7e-05,4.05204]
[1779422608945,29.39,77748.97,0.2,0.04355,7e-05,4.05466]
[1779422615432,29.39,77749.07,0.2,0.0435,7e-05,4.04939]
[1779422621030,29.39,77748.32,0.2,0.04344,7e-05,4.04467]
[1779422627072,29.39,77748.28,0.2,0.04343,7e-05,4.04371]
[1779422633114,29.38,77748.55,0.2,0.04342,7e-05,4.04361]
[1779422639160,29.38,77748.86,0.2,0.04344,7e-05,4.04457]
[1779422644193,29.38,77749.2,0.2,0.04345,7e-05,4.04581]
[1779422649228,29.38,77748.45,0.2,0.04339,7e-05,4.04118]
[1779422654263,29.38,77748.52,0.2,0.04339,7e-05,4.04102]
[1779422659299,29.37,77748.13,0.2,0.04335,7e-05,4.03837]
[1779422664336,29.37,77747.92,0.2,0.04333,7e-05,4.03675]
[1779422669370,29.37,77750.14,0.2,0.04349,7e-05,4.04828]
[1779422673359,29.37,77750.05,0.2,0.04343,7e-05,4.04267]
[1779422673471,29.37,77750.05,0.2,0.04343,7e-05,4.04267]
[1779422673487,29.37,77750.05,0.2,0.04343,7e-05,4.04267]
[1779422673578,29.37,77762.18,0.2,0.0443,7e-05,4.10867]
[1779422674923,29.37,77762.18,0.2,0.0443,7e-05,4.10867]
[1779422674944,29.37,77762.18,0.2,0.0443,7e-05,4.10867]
[1779422674955,29.37,77761.49,0.2,0.04424,7e-05,4.10456]
[1779422679187,29.36,77758.18,0.2,0.04396,7e-05,4.08337]
[1779422679448,29.36,77757.22,0.2,0.04388,7e-05,4.07711]
[1779422684481,29.35,77754.71,0.2,0.04362,7e-05,4.05738]
[1779422689516,29.33,77753.95,0.2,0.0435,7e-05,4.04827]
[1779422694552,29.32,77752.61,0.2,0.04334,7e-05,4.03609]
[1779422699586,29.32,77744.57,0.2,0.04274,7e-05,3.99053]
[1779422704550,29.32,77745.54,0.2,0.0428,7e-05,3.99551]
[1779422710664,29.31,77745.49,0.2,0.04279,7e-05,3.99479]
[1779422712678,29.31,77756.16,0.2,0.04355,7e-05,4.05229]
[1779422717713,29.31,77755.26,0.2,0.04348,7e-05,4.04662]
[1779422722748,29.31,77752.87,0.2,0.04329,7e-05,4.03287]
[1779422727782,29.31,77751.55,0.2,0.04319,7e-05,4.02496]
[1779422734832,29.31,77750.95,0.2,0.04309,7e-05,4.01591]
[1779422739868,29.3,77750.3,0.2,0.04303,7e-05,4.01174]
[1779422744902,29.3,77750.58,0.2,0.04304,7e-05,4.01264]
[1779422749938,29.3,77752.04,0.2,0.04314,7e-05,4.01988]
[1779422754973,29.3,77751.68,0.2,0.0431,7e-05,4.01729]
[1779422760020,29.3,77758.27,0.2,0.04356,7e-05,4.05228]
[1779422765043,29.29,77760.23,0.2,0.04369,7e-05,4.06199]
[1779422770078,29.29,77756.46,0.2,0.04341,7e-05,4.04045]
[1779422775115,29.29,77755.57,0.2,0.04333,7e-05,4.03452]
[1779422781155,29.29,77753.2,0.2,0.04314,7e-05,4.0203]
[1779422786638,29.28,77744.55,0.2,0.04251,7e-05,3.97241]
[1779422793241,29.28,77744.54,0.2,0.04245,7e-05,3.96656]
[1779422798276,29.28,77744.36,0.2,0.04243,7e-05,3.96474]
[1779422803310,29.28,77744.36,0.2,0.04242,7e-05,3.96385]
[1779422808345,29.27,77751.18,0.2,0.04288,7e-05,3.99954]
[1779422813381,29.27,77753.42,0.2,0.04303,7e-05,4.0105]
[1779422818416,29.26,77754.36,0.2,0.04306,7e-05,4.01275]
[1779422823452,29.25,77756.61,0.2,0.04315,7e-05,4.01962]
[1779422828487,29.24,77758.24,0.2,0.04319,7e-05,4.02315]
[1779422833178,29.23,77767.1,0.2,0.04377,7e-05,4.06686]
[1779422838556,29.22,77768.92,0.2,0.04388,7e-05,4.07534]
[1779422840571,29.22,77778.89,0.2,0.0446,7e-05,4.12958]
[1779422845605,29.22,77781.62,0.2,0.04477,7e-05,4.14267]
[1779422848626,29.21,77770.41,0.2,0.04394,7e-05,4.07975]
[1779422853665,29.21,77770.02,0.2,0.04384,7e-05,4.0711]
[1779422858697,29.21,77773.1,0.2,0.04404,7e-05,4.08659]
[1779422863731,29.2,77772.39,0.2,0.04397,7e-05,4.08132]
[1779422868767,29.2,77780.93,0.2,0.04458,7e-05,4.12694]
[1779422873802,29.2,77781.96,0.2,0.04463,7e-05,4.13093]
[1779422878836,29.19,77786.25,0.2,0.04493,7e-05,4.15297]
[1779422883872,29.19,77780.86,0.2,0.04451,7e-05,4.12147]
[1779422888907,29.18,77787.96,0.2,0.04501,7e-05,4.15925]
[1779422893941,29.18,77794.62,0.2,0.04548,7e-05,4.19442]
[1779422899984,29.17,77794.7,0.2,0.04545,7e-05,4.19253]
[1779422905022,29.17,77794.83,0.2,0.04544,7e-05,4.1914]
[1779422910054,29.16,77798.32,0.2,0.04567,7e-05,4.20906]
[1779422918109,29.16,77797.27,0.2,0.04551,7e-05,4.19546]
[1779422924152,29.15,77797.89,0.2,0.04552,7e-05,4.19688]
[1779422929188,29.15,77797.53,0.2,0.04548,7e-05,4.1932]
[1779422934224,29.14,77796.97,0.2,0.04541,7e-05,4.18837]
[1779422939258,29.14,77796.54,0.2,0.04536,7e-05,4.18427]
[1779422944296,29.14,77799.7,0.2,0.04557,7e-05,4.20025]
[1779422949623,29.13,77799.39,0.2,0.04553,7e-05,4.19709]
[1779422955376,29.13,77798.88,0.2,0.04546,7e-05,4.19177]
[1779422960411,29.12,77799.3,0.2,0.04546,7e-05,4.19237]
[1779422965456,29.12,77799.6,0.2,0.04546,7e-05,4.19231]
[1779422970862,29.11,77799.08,0.2,0.0454,7e-05,4.18768]
[1779422976524,29.11,77804.48,0.2,0.04573,8e-05,4.21107]
[1779422981558,29.1,77805.61,0.2,0.04579,8e-05,4.21549]
[1779422986593,29.1,77803.71,0.2,0.04562,8e-05,4.20292]
[1779422991628,29.1,77802.19,0.2,0.04548,7e-05,4.19262]
[1779422997671,29.09,77803.37,0.2,0.04554,8e-05,4.19735]
[1779423002712,29.09,77806.47,0.2,0.04576,8e-05,4.21323]
[1779423007293,29.09,77809.18,0.2,0.04595,8e-05,4.22753]
[1779423016810,29.08,77810.74,0.2,0.04602,8e-05,4.23297]
[1779423021845,29.07,77812.11,0.2,0.0461,8e-05,4.23911]
[1779423026879,29.07,77813.5,0.2,0.04618,8e-05,4.24503]
[1779423031915,29.06,77814.2,0.2,0.04616,8e-05,4.24247]
[1779423036950,29.06,77813.94,0.2,0.04612,8e-05,4.23943]
[1779423042993,29.06,77812.12,0.2,0.04596,8e-05,4.22742]
[1779423048028,29.05,77806.16,0.2,0.0455,8e-05,4.1927]
[1779423054070,29.05,77807.78,0.2,0.0456,8e-05,4.20041]
[1779423059105,29.05,77808.92,0.2,0.04567,8e-05,4.20564]
[1779423064144,29.04,77812.16,0.2,0.0459,8e-05,4.22269]
[1779423069174,29.04,77811.87,0.2,0.04586,8e-05,4.21977]
[1779423074209,29.04,77813.27,0.2,0.04595,8e-05,4.22635]
[1779423079245,29.04,77810.36,0.2,0.04571,8e-05,4.20854]
[1779423084279,29.03,77807.58,0.2,0.04548,8e-05,4.19152]
[1779423089314,29.03,77815.76,0.2,0.04608,8e-05,4.23618]
[1779423091809,29.03,77815.99,0.2,0.04604,8e-05,4.23191]
[1779423091960,29.03,77815.99,0.2,0.04604,8e-05,4.23191]
[1779423092342,29.03,77815.52,0.2,0.046,8e-05,4.22893]
[1779423092923,29.03,77815.52,0.2,0.046,8e-05,4.22893]
[1779423093277,29.03,77815.52,0.2,0.046,8e-05,4.22893]
[1779423093408,29.03,77803.06,0.2,0.04506,7e-05,4.15864]
[1779423099387,29.02,77803.88,0.2,0.0451,7e-05,4.16199]
[1779423100207,29.02,77803.88,0.2,0.0451,7e-05,4.16199]
[1779423100394,29.02,77804.11,0.2,0.04512,7e-05,4.16307]
[1779423105408,29.02,77804.32,0.2,0.04512,7e-05,4.16362]
[1779423110422,29.02,77806.37,0.2,0.04526,7e-05,4.17386]
[1779423115431,29.01,77806.67,0.2,0.04527,7e-05,4.17443]
[1779423120452,29.01,77807.14,0.2,0.04529,7e-05,4.17596]
[1779423125478,29.01,77808.08,0.2,0.04534,7e-05,4.18012]
[1779423130493,29.01,77809.28,0.2,0.04542,8e-05,4.18569]
[1779423135501,29.0,77809.21,0.2,0.0454,8e-05,4.18413]
[1779423140503,29.0,77808.97,0.2,0.04536,8e-05,4.18163]
[1779423145508,29.0,77809.19,0.2,0.04536,8e-05,4.18173]
[1779423150527,29.0,77809.14,0.2,0.04534,8e-05,4.18008]
[1779423155549,28.99,77809.29,0.2,0.04529,7e-05,4.17492]
[1779423160549,28.99,77809.81,0.2,0.04531,8e-05,4.17672]
[1779423165575,28.99,77809.46,0.2,0.04527,7e-05,4.17365]
[1779423170583,28.98,77810.78,0.2,0.04536,8e-05,4.17998]
[1779423175596,28.98,77810.78,0.2,0.04534,8e-05,4.17887]
[1779423180602,28.98,77810.78,0.2,0.04533,8e-05,4.17779]
[1779423185610,28.98,77811.01,0.2,0.04533,8e-05,4.17802]
[1779423190630,28.97,77811.24,0.2,0.04533,8e-05,4.17827]
[1779423195647,28.97,77811.27,0.2,0.04532,8e-05,4.17739]
[1779423200661,28.97,77810.6,0.2,0.04526,8e-05,4.17259]
[1779423205674,28.97,77811.05,0.2,0.04528,8e-05,4.1741]
[1779423210692,28.96,77811.26,0.2,0.04528,8e-05,4.17426]
[1779423215712,28.96,77811.54,0.2,0.04524,8e-05,4.16997]
[1779423220741,28.96,77811.64,0.2,0.04523,8e-05,4.16956]
[1779423225765,28.96,77811.87,0.2,0.04524,8e-05,4.1699]
[1779423230765,28.96,77811.29,0.2,0.04518,7e-05,4.16572]
[1779423235779,28.95,77811.34,0.2,0.04517,7e-05,4.16509]
[1779423238285,28.95,77811.24,0.2,0.04516,7e-05,4.16417]
[1779423238320,28.95,77811.24,0.2,0.04516,7e-05,4.16417]
[1779423238570,28.95,77811.83,0.2,0.0452,8e-05,4.1673]
[1779423241994,28.95,77811.78,0.2,0.04519,7e-05,4.16648]
[1779423242005,28.95,77811.78,0.2,0.04519,7e-05,4.16648]
[1779423242383,28.95,77811.78,0.2,0.04519,7e-05,4.1663]
[1779423247418,28.95,77811.85,0.2,0.04518,7e-05,4.16579]
[1779423252453,28.95,77811.9,0.2,0.04517,7e-05,4.16519]
[1779423257488,28.94,77812.16,0.2,0.04518,7e-05,4.16577]
[1779423263017,28.94,77812.11,0.2,0.04516,7e-05,4.16461]
[1779423269573,28.94,77812.13,0.2,0.04515,7e-05,4.16352]
[1779423274608,28.94,77820.33,0.2,0.0457,8e-05,4.20365]
[1779423282489,28.93,77819.03,0.2,0.04559,8e-05,4.19561]
[1779423287700,28.93,77818.99,0.2,0.04556,8e-05,4.1931]
[1779423293236,28.92,77822.7,0.2,0.04582,8e-05,4.21235]
[1779423297770,28.92,77813.24,0.2,0.04509,7e-05,4.15808]
[1779423303306,28.92,77815.6,0.2,0.04525,8e-05,4.17022]
[1779423306834,28.92,77824.98,0.2,0.04595,8e-05,4.22241]
[1779423308668,28.92,77824.98,0.2,0.04595,8e-05,4.22241]
[1779423314532,28.91,77824.88,0.2,0.04592,8e-05,4.21988]
[1779423319927,28.91,77826.6,0.2,0.04603,8e-05,4.22796]
[1779423324962,28.9,77836.92,0.2,0.0468,8e-05,4.28514]
[1779423329997,28.9,77833.75,0.2,0.04652,8e-05,4.26506]
[1779423335038,28.9,77832.28,0.2,0.04634,8e-05,4.24987]
[1779423340096,28.89,77829.97,0.2,0.04613,8e-05,4.23487]
[1779423342122,28.89,77821.14,0.2,0.04545,8e-05,4.18412]
[1779423347140,28.89,77820.48,0.2,0.04539,8e-05,4.17904]
[1779423352174,28.88,77820.73,0.2,0.04538,8e-05,4.17883]
[1779423357210,28.88,77821.07,0.2,0.04539,8e-05,4.17934]
[1779423362244,28.88,77820.21,0.2,0.04531,8e-05,4.17314]
[1779423367281,28.87,77813.6,0.2,0.04479,7e-05,4.13475]
[1779423373827,28.87,77814.28,0.2,0.04483,7e-05,4.13739]
[1779423379364,28.87,77814.96,0.2,0.04487,7e-05,4.1401]
[1779423385406,28.87,77815.79,0.2,0.04491,7e-05,4.14374]
[1779423390726,28.87,77815.79,0.2,0.04491,7e-05,4.14374]
[1779423399595,28.86,77817.29,0.2,0.04496,7e-05,4.14574]
[1779423401212,28.86,77812.86,0.2,0.04462,7e-05,4.12024]
[1779423405647,28.86,77806.43,0.2,0.04414,7e-05,4.08411]
[1779423410581,28.86,77792.71,0.2,0.04313,7e-05,4.00819]
[1779423412941,28.86,77794.9,0.2,0.04329,7e-05,4.02026]
[1779423418637,28.86,77792.2,0.2,0.04309,7e-05,4.00545]
[1779423424182,28.86,77783.01,0.2,0.04244,7e-05,3.95538]
[1779423429716,28.86,77781.37,0.2,0.04232,7e-05,3.94686]
[1779423434751,28.86,77780.21,0.2,0.04225,7e-05,3.94098]
[1779423439786,28.86,77782.15,0.2,0.04239,7e-05,3.95178]
[1779423444820,28.86,77780.94,0.2,0.0423,7e-05,3.94541]
[1779423450862,28.86,77780.21,0.2,0.04226,7e-05,3.9417]
[1779423455902,28.86,77780.11,0.2,0.0422,7e-05,3.93659]
[1779423461942,28.86,77777.37,0.2,0.04201,7e-05,3.92212]
[1779423466978,28.87,77777.41,0.2,0.04202,7e-05,3.92263]
[1779423472018,28.87,77777.45,0.2,0.04203,7e-05,3.92313]
[1779423477047,28.87,77776.55,0.2,0.04197,7e-05,3.91855]
[1779423483089,28.87,77776.35,0.2,0.04196,7e-05,3.91782]
[1779423488511,28.87,77774.07,0.2,0.0418,7e-05,3.90575]
[1779423490285,28.87,77763.71,0.2,0.04108,7e-05,3.85034]
[1779423498782,28.87,77757.89,0.2,0.04067,7e-05,3.81911]
[1779423503284,28.86,77755.79,0.2,0.04048,7e-05,3.80444]
[1779423509273,28.85,77747.36,0.2,0.03986,7e-05,3.75691]
[1779423511288,28.85,77740.64,0.2,0.03935,7e-05,3.7161]
[1779423516322,28.84,77741.9,0.2,0.0394,7e-05,3.72028]
[1779423519344,28.84,77756.9,0.2,0.04041,7e-05,3.79808]
[1779423524894,28.84,77762.3,0.2,0.04075,7e-05,3.82426]
[1779423525889,28.84,77762.3,0.2,0.04075,7e-05,3.82426]
[1779423533824,28.83,77763.76,0.2,0.0408,7e-05,3.82837]
[1779423540501,28.81,77768.25,0.2,0.04105,7e-05,3.84756]
[1779423545534,28.81,77773.27,0.2,0.04136,7e-05,3.87155]
[1779423550571,28.8,77772.44,0.2,0.04127,7e-05,3.86403]
[1779423555604,28.79,77769.37,0.2,0.04101,7e-05,3.84459]
[1779423560640,28.79,77769.57,0.2,0.04099,7e-05,3.84278]
[1779423565676,28.78,77773.57,0.2,0.04123,7e-05,3.86122]
[1779423570710,28.78,77771.73,0.2,0.04109,7e-05,3.85088]
[1779423575744,28.78,77771.72,0.2,0.04106,7e-05,3.84738]
[1779423581787,28.78,77771.16,0.2,0.04104,7e-05,3.84592]
[1779423588836,28.79,77771.81,0.2,0.04111,7e-05,3.85119]
[1779423594877,28.79,77771.46,0.2,0.04111,7e-05,3.85085]
[1779423599913,28.79,77771.37,0.2,0.04112,7e-05,3.85166]
[1779423604950,28.8,77771.28,0.2,0.04113,7e-05,3.85248]
[1779423609983,28.8,77770.67,0.2,0.0411,7e-05,3.85051]
[1779423615023,28.8,77770.33,0.2,0.0411,7e-05,3.85002]
[1779423620052,28.81,77770.81,0.2,0.04115,7e-05,3.85389]
[1779423625597,28.81,77771.26,0.2,0.0412,7e-05,3.85783]
[1779423631132,28.81,77771.46,0.2,0.04118,7e-05,3.85548]
[1779423636168,28.82,77773.43,0.2,0.04134,7e-05,3.86726]
[1779423641204,28.82,77772.77,0.2,0.04131,7e-05,3.86486]
[1779423646600,28.82,77772.62,0.2,0.04131,7e-05,3.86494]
[1779423652281,28.83,77766.06,0.2,0.04087,7e-05,3.83129]
[1779423659329,28.83,77765.07,0.2,0.04083,7e-05,3.82791]
[1779423665068,28.83,77767.8,0.2,0.04103,7e-05,3.84356]
[1779423671413,28.84,77767.64,0.2,0.04104,7e-05,3.84468]
[1779423676449,28.84,77767.62,0.2,0.04106,7e-05,3.8458]
[1779423681483,28.84,77766.98,0.2,0.04103,7e-05,3.84359]
[1779423686519,28.85,77766.85,0.2,0.04104,7e-05,3.84414]
[1779423693567,28.85,77766.63,0.2,0.041,7e-05,3.84026]
[1779423698602,28.85,77776.64,0.2,0.04172,7e-05,3.89517]
[1779423703637,28.86,77782.23,0.2,0.04213,7e-05,3.92604]
[1779423709679,28.86,77787.76,0.2,0.04253,7e-05,3.95654]
[1779423714717,28.86,77788.43,0.2,0.04258,7e-05,3.96043]
[1779423724786,28.86,77787.72,0.2,0.04253,7e-05,3.95699]
[1779423728061,28.86,77769.59,0.2,0.04125,7e-05,3.85907]
[1779423729820,28.86,77757.57,0.2,0.04042,7e-05,3.79539]
[1779423734856,28.86,77757.68,0.2,0.04044,7e-05,3.79711]
[1779423739890,28.87,77756.73,0.2,0.0404,7e-05,3.79388]
[1779423744928,28.87,77760.38,0.2,0.04067,7e-05,3.81472]
[1779423750967,28.88,77759.88,0.2,0.04066,7e-05,3.81374]
[1779423756005,28.88,77761.1,0.2,0.04071,7e-05,3.81693]
[1779423761039,28.88,77761.7,0.2,0.04077,7e-05,3.8215]
[1779423766075,28.89,77762.75,0.2,0.04086,7e-05,3.82843]
[1779423772116,28.89,77762.56,0.2,0.04087,7e-05,3.82902]
[1779423777153,28.89,77762.35,0.2,0.04088,7e-05,3.82923]
[1779423782189,28.9,77765.21,0.2,0.04109,7e-05,3.84576]
[1779423787223,28.9,77763.74,0.2,0.04101,7e-05,3.83916]
[1779423792261,28.9,77763.79,0.2,0.04103,7e-05,3.84067]
[1779423797296,28.91,77757.64,0.2,0.04062,7e-05,3.8093]
[1779423805874,28.91,77759.64,0.2,0.04079,7e-05,3.82253]
[1779423811393,28.92,77764.45,0.2,0.04109,7e-05,3.84474]
[1779423816429,28.92,77764.16,0.2,0.04109,7e-05,3.84442]
[1779423821463,28.92,77766.07,0.2,0.04124,7e-05,3.8558]
[1779423826503,28.92,77765.24,0.2,0.0412,7e-05,3.85249]
[1779423831536,28.93,77765.01,0.2,0.04119,7e-05,3.85219]
[1779423841607,28.93,77765.45,0.2,0.04126,7e-05,3.85705]
[1779423846643,28.94,77765.7,0.2,0.04129,7e-05,3.85951]
[1779423851678,28.94,77760.96,0.2,0.04097,7e-05,3.83535]
[1779423856712,28.94,77757.71,0.2,0.04076,7e-05,3.81934]
[1779423861748,28.95,77757.05,0.2,0.04074,7e-05,3.8176]
[1779423866783,28.95,77757.21,0.2,0.04077,7e-05,3.81994]
[1779423871819,28.95,77756.82,0.2,0.04072,7e-05,3.81468]
[1779423876893,28.96,77750.6,0.2,0.04031,7e-05,3.78306]
[1779423882982,28.96,77742.61,0.2,0.03979,7e-05,3.74322]
[1779423892463,28.97,77735.4,0.2,0.03935,7e-05,3.70928]
[1779423898002,28.98,77732.43,0.2,0.03919,7e-05,3.69668]
[1779423903042,28.98,77732.99,0.2,0.03925,7e-05,3.70152]
[1779423910088,28.99,77733.6,0.2,0.03933,7e-05,3.70737]
[1779423915125,28.99,77739.75,0.2,0.03977,7e-05,3.74132]
[1779423920160,29.0,77740.91,0.2,0.03987,7e-05,3.74919]
[1779423926724,29.0,77742.62,0.2,0.04001,7e-05,3.76029]
[1779423932245,29.01,77742.62,0.2,0.03999,7e-05,3.75774]
[1779423938287,29.01,77744.63,0.2,0.04016,7e-05,3.77043]
[1779423943325,29.02,77744.89,0.2,0.0402,7e-05,3.77323]
[1779423948359,29.02,77745.5,0.2,0.04026,7e-05,3.7782]
[1779423953394,29.03,77746.65,0.2,0.04037,7e-05,3.78633]
[1779423956194,29.03,77737.85,0.2,0.03978,7e-05,3.74123]
[1779423961450,29.04,77733.79,0.2,0.03953,7e-05,3.72206]
[1779423966484,29.04,77732.21,0.2,0.03945,7e-05,3.71579]
[1779423973536,29.05,77730.1,0.2,0.03934,7e-05,3.70715]
[1779423977216,29.05,77722.34,0.2,0.03884,7e-05,3.6682]
[1779423982459,29.06,77711.26,0.2,0.03815,7e-05,3.61422]
[1779423987635,29.06,77711.1,0.2,0.03817,7e-05,3.6158]
[1779423992668,29.07,77708.78,0.2,0.038,7e-05,3.60176]
[1779423997703,29.08,77708.26,0.2,0.038,7e-05,3.60197]
[1779424002739,29.08,77708.09,0.2,0.03802,7e-05,3.60337]
[1779424008781,29.09,77706.33,0.2,0.03794,7e-05,3.59723]
[1779424013818,29.09,77706.37,0.2,0.03798,7e-05,3.59978]
[1779424023889,29.11,77706.23,0.2,0.03803,7e-05,3.6037]
[1779424028928,29.11,77705.53,0.2,0.03801,7e-05,3.60243]
[1779424033966,29.12,77709.26,0.2,0.03829,7e-05,3.62402]
[1779424038999,29.12,77707.21,0.2,0.03817,7e-05,3.6152]
[1779424044036,29.13,77709.53,0.2,0.03836,7e-05,3.62941]
[1779424049069,29.13,77708.98,0.2,0.03835,7e-05,3.62846]
[1779424056120,29.14,77707.43,0.2,0.03823,7e-05,3.61822]
[1779424061155,29.14,77707.36,0.2,0.03825,7e-05,3.6197]
[1779424066189,29.15,77711.7,0.2,0.03856,7e-05,3.64392]
[1779424068010,29.15,77713.53,0.2,0.03868,7e-05,3.6533]
[1779424073239,29.15,77713.56,0.2,0.0387,7e-05,3.65522]
[1779424079281,29.16,77712.98,0.2,0.03869,7e-05,3.65401]
[1779424085322,29.16,77712.69,0.2,0.0387,7e-05,3.6546]
[1779424090357,29.17,77712.93,0.2,0.03873,7e-05,3.65734]
[1779424096405,29.17,77714.14,0.2,0.03884,7e-05,3.66534]
[1779424105978,29.18,77714.59,0.2,0.0389,7e-05,3.67028]
[1779424111506,29.18,77715.57,0.2,0.03894,7e-05,3.67218]
[1779424118555,29.19,77715.74,0.2,0.03898,7e-05,3.67512]
[1779424123589,29.19,77716.75,0.2,0.03907,7e-05,3.68207]
[1779424128625,29.19,77717.16,0.2,0.03911,7e-05,3.68532]
[1779424133660,29.2,77716.97,0.2,0.03911,7e-05,3.68576]
[1779424138695,29.2,77725.8,0.2,0.03973,7e-05,3.73296]
[1779424143729,29.2,77728.73,0.2,0.03994,7e-05,3.74915]
[1779424149771,29.21,77730.61,0.2,0.04008,7e-05,3.7604]
[1779424154677,29.21,77733.35,0.2,0.04028,7e-05,3.77567]
[1779424161856,29.22,77735.61,0.2,0.04046,7e-05,3.78961]
[1779424166892,29.22,77737.25,0.2,0.04059,7e-05,3.79937]
[1779424172934,29.22,77738.25,0.2,0.04063,7e-05,3.80107]
[1779424179983,29.23,77739.22,0.2,0.04072,7e-05,3.808]
[1779424185530,29.23,77740.8,0.2,0.04084,7e-05,3.81746]
[1779424193074,29.23,77740.97,0.2,0.04088,7e-05,3.82014]
[1779424198109,29.24,77741.52,0.2,0.04093,7e-05,3.82416]
[1779424201777,29.24,77748.78,0.2,0.04144,7e-05,3.86344]
[1779424207173,29.24,77749.92,0.2,0.04153,7e-05,3.87043]
[1779424211201,29.24,77737.64,0.2,0.0407,7e-05,3.80629]
[1779424216238,29.25,77733.13,0.2,0.04041,7e-05,3.78403]
[1779424222460,29.25,77732.6,0.2,0.04037,7e-05,3.78154]
[1779424228320,29.25,77725.37,0.2,0.03992,7e-05,3.74664]
[1779424233355,29.26,77723.77,0.2,0.03979,7e-05,3.73517]
[1779424238391,29.26,77722.97,0.2,0.03975,7e-05,3.73252]
[1779424243425,29.27,77725.31,0.2,0.03993,7e-05,3.74634]
[1779424248460,29.27,77723.61,0.2,0.03983,7e-05,3.7386]
[1779424256517,29.28,77722.21,0.2,0.03977,7e-05,3.73384]
[1779424261552,29.28,77721.5,0.2,0.03974,7e-05,3.73128]
[1779424266587,29.28,77720.69,0.2,0.0397,7e-05,3.72875]
[1779424272538,29.28,77716.81,0.2,0.03945,7e-05,3.70955]
[1779424272803,29.29,77716.57,0.2,0.03945,7e-05,3.70922]
[1779424278670,29.29,77714.4,0.2,0.03933,7e-05,3.69996]
[1779424285208,29.29,77714.64,0.2,0.03935,7e-05,3.70152]
[1779424288145,29.3,77715.15,0.2,0.03941,7e-05,3.70645]
[1779424293385,29.3,77718.52,0.2,0.03961,7e-05,3.72046]
[1779424298811,29.31,77721.87,0.2,0.03986,7e-05,3.73994]
[1779424300617,29.31,77721.87,0.2,0.03986,7e-05,3.73994]
[1779424306376,29.31,77722.79,0.2,0.03995,7e-05,3.74692]
[1779424311902,29.31,77722.26,0.2,0.03993,7e-05,3.7451]
[1779424321973,29.32,77722.09,0.2,0.03995,7e-05,3.74668]
[1779424327008,29.32,77720.95,0.2,0.03989,7e-05,3.74163]
[1779424332048,29.33,77719.04,0.2,0.03977,7e-05,3.73281]
[1779424339096,29.33,77718.65,0.2,0.03977,7e-05,3.7323]
[1779424344132,29.33,77718.74,0.2,0.03979,7e-05,3.73404]
[1779424353194,29.34,77718.85,0.2,0.03977,7e-05,3.73175]
[1779424360245,29.34,77717.94,0.2,0.03973,7e-05,3.72846]
[1779424365280,29.34,77717.63,0.2,0.03973,7e-05,3.72806]
[1779424370316,29.35,77716.22,0.2,0.03964,7e-05,3.7216]
[1779424375352,29.35,77717.24,0.2,0.03972,7e-05,3.72786]
[1779424380387,29.35,77717.13,0.2,0.03973,7e-05,3.72816]
[1779424385422,29.35,77717.97,0.2,0.03979,7e-05,3.73328]
[1779424390457,29.35,77718.63,0.2,0.03985,7e-05,3.73744]
[1779424396499,29.36,77719.49,0.2,0.03992,7e-05,3.74271]
[1779424401533,29.36,77719.57,0.2,0.03993,7e-05,3.74377]
[1779424406568,29.36,77716.92,0.2,0.03976,7e-05,3.73073]
[1779424411603,29.36,77717.96,0.2,0.03979,7e-05,3.73218]
[1779424416639,29.36,77718.01,0.2,0.03981,7e-05,3.73316]
[1779424421673,29.37,77718.08,0.2,0.03982,7e-05,3.73424]
[1779424427226,29.37,77718.2,0.2,0.03984,7e-05,3.7357]
[1779424432471,29.37,77719.51,0.2,0.03994,7e-05,3.74304]
[1779424438792,29.37,77720.58,0.2,0.04002,7e-05,3.74953]
[1779424443828,29.37,77720.07,0.2,0.03999,7e-05,3.74736]
[1779424449870,29.37,77719.89,0.2,0.03999,7e-05,3.74715]
[1779424454904,29.38,77721.85,0.2,0.04013,7e-05,3.75787]
[1779424459940,29.38,77725.15,0.2,0.04036,7e-05,3.77563]
[1779424464976,29.38,77729.27,0.2,0.04065,7e-05,3.79759]
[1779424470018,29.38,77732.92,0.2,0.0409,7e-05,3.81715]
[1779424474393,29.38,77736.35,0.2,0.0411,7e-05,3.83081]
[1779424481092,29.38,77737.91,0.2,0.04121,7e-05,3.83968]
[1779424487666,29.38,77732.65,0.2,0.04086,7e-05,3.81281]
[1779424497736,29.39,77730.38,0.2,0.04072,7e-05,3.8022]
[1779424503247,29.39,77731.14,0.2,0.04078,7e-05,3.80689]
[1779424511193,29.39,77733.27,0.2,0.04094,7e-05,3.81856]
[1779424512370,29.39,77733.27,0.2,0.04094,7e-05,3.81888]
[1779424512610,29.39,77733.27,0.2,0.04094,7e-05,3.81888]
[1779424512655,29.39,77711.49,0.2,0.03947,7e-05,3.70597]
[1779424513867,29.39,77711.49,0.2,0.03947,7e-05,3.70597]
[1779424513962,29.39,77711.49,0.2,0.03947,7e-05,3.70597]
[1779424513886,29.39,77708.48,0.2,0.03927,7e-05,3.6908]
[1779424514327,29.39,77708.48,0.2,0.03927,7e-05,3.6908]
[1779424519364,29.4,77708.01,0.2,0.03926,7e-05,3.68988]
[1779424520425,29.4,77708.01,0.2,0.03926,7e-05,3.68988]
[1779424520440,29.4,77703.84,0.2,0.03899,7e-05,3.66916]
[1779424524399,29.4,77692.68,0.2,0.03828,7e-05,3.61391]
[1779424529432,29.41,77689.22,0.2,0.03808,6e-05,3.59816]
[1779424534468,29.41,77686.72,0.2,0.0379,6e-05,3.58321]
[1779424540509,29.42,77690.74,0.2,0.03819,6e-05,3.60599]
[1779424545545,29.42,77695.5,0.2,0.03853,7e-05,3.63241]
[1779424550580,29.43,77694.96,0.2,0.03852,7e-05,3.63107]
[1779424554609,29.43,77683.75,0.2,0.03781,6e-05,3.57598]
[1779424559642,29.44,77682.0,0.2,0.03772,6e-05,3.56939]
[1779424564678,29.44,77679.05,0.2,0.03756,6e-05,3.55682]
[1779424569712,29.45,77677.25,0.2,0.03748,6e-05,3.55008]
[1779424574750,29.45,77673.16,0.2,0.03725,6e-05,3.53211]
[1779424579784,29.46,77674.33,0.2,0.03735,6e-05,3.54038]
[1779424584817,29.47,77674.72,0.2,0.03741,6e-05,3.54477]
[1779424589853,29.47,77675.03,0.2,0.03746,6e-05,3.54874]
[1779424594887,29.48,77675.5,0.2,0.03748,6e-05,3.54944]
[1779424599923,29.49,77676.23,0.2,0.03756,6e-05,3.55501]
[1779424604957,29.49,77676.95,0.2,0.03763,6e-05,3.56099]
[1779424609992,29.5,77677.49,0.2,0.0377,6e-05,3.56604]
[1779424615028,29.5,77676.41,0.2,0.03766,6e-05,3.56297]
[1779424621070,29.51,77676.35,0.2,0.03769,6e-05,3.5655]
[1779424626106,29.52,77676.68,0.2,0.03775,6e-05,3.56991]
[1779424631141,29.53,77674.82,0.2,0.03766,6e-05,3.56297]
[1779424637184,29.53,77675.44,0.2,0.03773,6e-05,3.56879]
[1779424642218,29.54,77683.54,0.2,0.03828,6e-05,3.61134]
[1779424647255,29.54,77683.22,0.2,0.03828,6e-05,3.61158]
[1779424652288,29.55,77689.5,0.2,0.03866,7e-05,3.63993]
[1779424657324,29.55,77687.39,0.2,0.03855,7e-05,3.63084]
[1779424662360,29.55,77685.69,0.2,0.03846,7e-05,3.62416]
[1779424667396,29.56,77685.7,0.2,0.03848,7e-05,3.62582]
[1779424672430,29.56,77685.82,0.2,0.03851,7e-05,3.62769]
[1779424677467,29.57,77685.07,0.2,0.03848,7e-05,3.62545]
[1779424682501,29.57,77680.88,0.2,0.03823,6e-05,3.60621]
[1779424687536,29.57,77682.0,0.2,0.03832,6e-05,3.6135]
[1779424692572,29.58,77682.28,0.2,0.03836,6e-05,3.61648]
[1779424697606,29.58,77682.36,0.2,0.03839,6e-05,3.61844]
[1779424702642,29.59,77682.72,0.2,0.03843,6e-05,3.6218]
[1779424707676,29.59,77684.83,0.2,0.03859,7e-05,3.63388]
[1779424716740,29.6,77685.15,0.2,0.0386,7e-05,3.63338]
[1779424721775,29.6,77684.57,0.2,0.03858,7e-05,3.63185]
[1779424726809,29.6,77684.27,0.2,0.03857,7e-05,3.63173]
[1779424731845,29.61,77681.7,0.2,0.03843,6e-05,3.62018]
[1779424734866,29.61,77666.71,0.2,0.03748,6e-05,3.54658]
[1779424739900,29.62,77666.3,0.2,0.03748,6e-05,3.54626]
[1779424742922,29.62,77656.22,0.2,0.03686,6e-05,3.49843]
[1779424747957,29.63,77656.1,0.2,0.03688,6e-05,3.5]
[1779424751985,29.63,77647.34,0.2,0.03637,6e-05,3.45944]
[1779424757020,29.64,77645.98,0.2,0.03632,6e-05,3.45556]
[1779424762056,29.65,77645.8,0.2,0.03634,6e-05,3.4569]
[1779424767091,29.65,77647.43,0.2,0.03646,6e-05,3.46701]
[1779424772125,29.66,77649.15,0.2,0.03655,6e-05,3.47303]
[1779424777160,29.66,77650.32,0.2,0.03665,6e-05,3.48082]
[1779424782195,29.67,77649.95,0.2,0.03665,6e-05,3.48031]
[1779424785217,29.67,77639.82,0.2,0.03604,6e-05,3.43234]
[1779424790252,29.68,77632.42,0.2,0.03562,6e-05,3.39922]
[1779424795286,29.68,77636.17,0.2,0.03585,6e-05,3.41757]
[1779424800322,29.68,77636.59,0.2,0.03591,6e-05,3.42215]
[1779424809938,29.7,77636.2,0.2,0.03595,6e-05,3.42526]
[1779424815629,29.7,77635.02,0.2,0.03589,6e-05,3.42055]
[1779424821468,29.71,77636.12,0.2,0.03601,6e-05,3.43032]
[1779424826503,29.72,77639.04,0.2,0.03623,6e-05,3.44728]
[1779424834559,29.73,77638.74,0.2,0.03621,6e-05,3.44448]
[1779424840152,29.74,77634.51,0.2,0.03599,6e-05,3.42711]
[1779424845642,29.74,77633.82,0.2,0.03597,6e-05,3.4261]
[1779424850675,29.75,77634.2,0.2,0.03603,6e-05,3.43023]
[1779424855709,29.75,77634.49,0.2,0.03608,6e-05,3.43403]
[1779424861751,29.76,77626.59,0.2,0.03563,6e-05,3.39909]
[1779424866787,29.77,77621.61,0.2,0.03537,6e-05,3.37806]
[1779424873835,29.78,77622.63,0.2,0.03548,6e-05,3.38698]
[1779424878869,29.79,77621.7,0.2,0.03546,6e-05,3.38548]
[1779424880883,29.79,77631.13,0.2,0.03606,6e-05,3.43249]
[1779424885917,29.8,77633.11,0.2,0.03621,6e-05,3.44417]
[1779424890953,29.81,77633.43,0.2,0.03626,6e-05,3.44839]
[1779424895989,29.81,77633.47,0.2,0.03625,6e-05,3.44682]
[1779424901025,29.82,77635.18,0.2,0.03639,6e-05,3.45774]
[1779424907071,29.83,77635.28,0.2,0.03644,6e-05,3.46134]
[1779424913112,29.84,77635.24,0.2,0.03648,6e-05,3.46422]
[1779424923737,29.85,77635.04,0.2,0.03653,6e-05,3.46831]
[1779424934259,29.86,77634.99,0.2,0.0366,6e-05,3.47351]
[1779424941309,29.87,77634.8,0.2,0.03663,6e-05,3.476]
[1779424952382,29.89,77634.23,0.2,0.03663,6e-05,3.47484]
[1779424957420,29.9,77632.55,0.2,0.03656,6e-05,3.4699]
[1779424962455,29.9,77632.78,0.2,0.03661,6e-05,3.47342]
[1779424967491,29.91,77633.03,0.2,0.03666,6e-05,3.47694]
[1779424972525,29.92,77631.78,0.2,0.03661,6e-05,3.47314]
[1779424977561,29.92,77631.6,0.2,0.03662,6e-05,3.47446]
[1779424982595,29.93,77630.96,0.2,0.03661,6e-05,3.47348]
[1779424987630,29.93,77630.81,0.2,0.03663,6e-05,3.47481]
[1779424992668,29.94,77630.99,0.2,0.03667,6e-05,3.47766]
[1779424997702,29.94,77630.56,0.2,0.03666,6e-05,3.4775]
[1779425002737,29.95,77630.39,0.2,0.03668,6e-05,3.47857]
[1779425008779,29.95,77629.68,0.2,0.03666,6e-05,3.47737]
[1779425014374,29.96,77629.41,0.2,0.03663,6e-05,3.47383]
[1779425024444,29.97,77628.84,0.2,0.03665,6e-05,3.47492]
[1779425029926,29.98,77627.94,0.2,0.03662,6e-05,3.47284]
[1779425037003,29.99,77626.98,0.2,0.0366,6e-05,3.4713]
[1779425042044,29.99,77627.38,0.2,0.03665,6e-05,3.47521]
[1779425047079,30.0,77622.33,0.2,0.03636,6e-05,3.45261]
[1779425052113,30.0,77622.56,0.2,0.0364,6e-05,3.45594]
[1779425058156,30.01,77623.11,0.2,0.03647,6e-05,3.46129]
[1779425063191,30.01,77620.29,0.2,0.03633,6e-05,3.45003]
[1779425068225,30.02,77620.84,0.2,0.03639,6e-05,3.45511]
[1779425074268,30.03,77620.08,0.2,0.03634,6e-05,3.44994]
[1779425079305,30.04,77621.12,0.2,0.03644,6e-05,3.45764]
[1779425084340,30.05,77621.61,0.2,0.03652,6e-05,3.46396]
[1779425089379,30.05,77626.18,0.2,0.03684,6e-05,3.48847]
[1779425094409,30.06,77626.06,0.2,0.03686,6e-05,3.49022]
[1779425099444,30.07,77624.26,0.2,0.03678,6e-05,3.48388]
[1779425104479,30.07,77624.42,0.2,0.03682,6e-05,3.48706]
[1779425109518,30.08,77618.75,0.2,0.0365,6e-05,3.46231]
[1779425115560,30.09,77618.29,0.2,0.03651,6e-05,3.4632]
[1779425120597,30.09,77619.37,0.2,0.03661,6e-05,3.47092]
[1779425126639,30.1,77621.53,0.2,0.03679,6e-05,3.48459]
[1779425131674,30.11,77621.27,0.2,0.03676,6e-05,3.48119]
[1779425137716,30.12,77621.91,0.2,0.03683,6e-05,3.48712]
[1779425143757,30.12,77622.53,0.2,0.03691,6e-05,3.4929]
[1779425148792,30.13,77620.92,0.2,0.03685,6e-05,3.48793]
[1779425153827,30.14,77621.77,0.2,0.03692,6e-05,3.49389]
[1779425159870,30.14,77619.95,0.2,0.03685,6e-05,3.4879]
[1779425164908,30.15,77610.36,0.2,0.03629,6e-05,3.44431]
[1779425172963,30.16,77608.56,0.2,0.03623,6e-05,3.44003]
[1779425177998,30.17,77600.13,0.2,0.03577,6e-05,3.40314]
[1779425184045,30.18,77597.32,0.2,0.03564,6e-05,3.39316]
[1779425189080,30.19,77595.82,0.2,0.03559,6e-05,3.38932]
[1779425196683,30.2,77594.49,0.2,0.03551,6e-05,3.38178]
[1779425204187,30.21,77591.16,0.2,0.03536,6e-05,3.37036]
[1779425211236,30.22,77588.99,0.2,0.03529,6e-05,3.3645]
[1779425216271,30.23,77584.03,0.2,0.03502,6e-05,3.34349]
[1779425221309,30.24,77583.79,0.2,0.03505,6e-05,3.34573]
[1779425226341,30.24,77584.0,0.2,0.0351,6e-05,3.34947]
[1779425231376,30.25,77585.11,0.2,0.0352,6e-05,3.35688]
[1779425231971,30.25,77585.11,0.2,0.0352,6e-05,3.35688]
[1779425232383,30.25,77596.28,0.2,0.03587,6e-05,3.40973]
[1779425234672,30.25,77588.91,0.2,0.03543,6e-05,3.37547]
[1779425235403,30.25,77588.81,0.2,0.03543,6e-05,3.37553]
[1779425238426,30.26,77597.68,0.2,0.03598,6e-05,3.41891]
[1779425243461,30.26,77601.43,0.2,0.03624,6e-05,3.43903]
[1779425248496,30.27,77609.41,0.2,0.03676,6e-05,3.47938]
[1779425253532,30.28,77612.47,0.2,0.03693,6e-05,3.49161]
[1779425258566,30.28,77614.06,0.2,0.03705,6e-05,3.50125]
[1779425263602,30.29,77616.22,0.2,0.03721,6e-05,3.51371]
[1779425268635,30.29,77619.54,0.2,0.03744,6e-05,3.53173]
[1779425272667,30.3,77608.9,0.2,0.03681,6e-05,3.48248]
[1779425277703,30.3,77608.45,0.2,0.03681,6e-05,3.48222]
[1779425282737,30.31,77607.08,0.2,0.03676,6e-05,3.47849]
[1779425287772,30.31,77603.7,0.2,0.03658,6e-05,3.46424]
[1779425292806,30.32,77600.27,0.2,0.03641,6e-05,3.45084]
[1779425297841,30.33,77602.41,0.2,0.03656,6e-05,3.46307]
[1779425302877,30.34,77602.41,0.2,0.0366,6e-05,3.46594]
[1779425307911,30.34,77601.25,0.2,0.03655,6e-05,3.46233]
[1779425312952,30.35,77598.38,0.2,0.03637,6e-05,3.44661]
[1779425317987,30.36,77598.34,0.2,0.0364,6e-05,3.449]
[1779425324031,30.36,77598.73,0.2,0.03646,6e-05,3.45399]
[1779425329066,30.37,77598.1,0.2,0.03646,6e-05,3.45351]
[1779425335118,30.38,77596.87,0.2,0.03642,6e-05,3.45056]
[1779425340143,30.38,77595.51,0.2,0.03637,6e-05,3.44647]
[1779425346189,30.39,77594.34,0.2,0.03634,6e-05,3.44416]
[1779425351220,30.4,77592.6,0.2,0.03626,6e-05,3.43818]
[1779425357811,30.41,77591.38,0.2,0.03622,6e-05,3.43507]
[1779425366324,30.42,77590.38,0.2,0.03621,6e-05,3.43424]
[1779425371361,30.42,77589.55,0.2,0.03614,6e-05,3.42795]
[1779425376381,30.43,77584.97,0.2,0.03589,6e-05,3.40802]
[1779425376453,30.43,77585.86,0.2,0.03595,6e-05,3.41268]
[1779425377908,30.43,77585.86,0.2,0.03596,6e-05,3.41313]
[1779425378408,30.43,77586.6,0.2,0.03601,6e-05,3.41707]
[1779425383444,30.44,77586.75,0.2,0.03604,6e-05,3.42003]
[1779425393515,30.45,77586.47,0.2,0.03609,6e-05,3.42325]
[1779425398551,30.46,77587.47,0.2,0.03618,6e-05,3.43024]
[1779425403584,30.46,77587.46,0.2,0.0362,6e-05,3.43245]
[1779425408619,30.47,77587.44,0.2,0.03624,6e-05,3.43507]
[1779425416677,30.48,77587.18,0.2,0.03626,6e-05,3.43686]
[1779425421716,30.48,77588.88,0.2,0.0364,6e-05,3.44743]
[1779425426749,30.49,77587.91,0.2,0.03636,6e-05,3.44477]
[1779425431784,30.49,77590.52,0.2,0.0365,6e-05,3.45415]
[1779425436820,30.5,77591.63,0.2,0.03659,6e-05,3.4612]
[1779425440848,30.5,77601.28,0.2,0.03719,6e-05,3.50858]
[1779425445882,30.51,77606.58,0.2,0.03754,6e-05,3.53565]
[1779425452935,30.51,77612.41,0.2,0.03793,6e-05,3.56607]
[1779425457973,30.52,77619.46,0.2,0.03839,6e-05,3.60136]
[1779425463192,30.51,77622.86,0.2,0.03857,6e-05,3.61508]
[1779425465853,30.5,77623.06,0.2,0.03857,6e-05,3.6149]
[1779425465935,30.5,77625.02,0.2,0.03868,6e-05,3.62392]
[1779425467052,30.5,77637.82,0.2,0.03949,6e-05,3.68591]
[1779425468401,30.5,77637.82,0.2,0.03949,6e-05,3.68591]
[1779425468593,30.5,77636.33,0.2,0.03939,6e-05,3.6783]
[1779425474101,30.49,77638.21,0.2,0.03948,6e-05,3.68496]
[1779425476115,30.49,77627.92,0.2,0.0388,6e-05,3.63317]
[1779425481156,30.49,77623.2,0.2,0.03852,6e-05,3.61121]
[1779425486977,30.5,77624.09,0.2,0.03859,6e-05,3.61712]
[1779425492232,30.5,77627.51,0.2,0.0388,6e-05,3.63195]
[1779425497269,30.51,77628.56,0.2,0.03889,6e-05,3.63889]
[1779425502302,30.51,77622.81,0.2,0.03855,6e-05,3.61261]
[1779425508877,30.52,77618.8,0.2,0.03833,6e-05,3.59578]
[1779425514388,30.53,77619.89,0.2,0.03843,6e-05,3.60318]
[1779425524457,30.54,77619.49,0.2,0.03846,6e-05,3.60575]
[1779425529492,30.54,77626.75,0.2,0.03894,6e-05,3.6424]
[1779425534527,30.54,77626.48,0.2,0.03893,6e-05,3.642]
[1779425539560,30.55,77626.67,0.2,0.03896,6e-05,3.64386]
[1779425545604,30.55,77626.14,0.2,0.03894,6e-05,3.64238]
[1779425550639,30.55,77625.63,0.2,0.03892,6e-05,3.64082]
[1779425558696,30.56,77626.19,0.2,0.03893,6e-05,3.64045]
[1779425563731,30.56,77625.75,0.2,0.03891,6e-05,3.63925]
[1779425568765,30.56,77630.01,0.2,0.0392,6e-05,3.66102]
[1779425573802,30.56,77623.24,0.2,0.03878,6e-05,3.62865]
[1779425578836,30.57,77626.31,0.2,0.03898,6e-05,3.64469]
[1779425585885,30.57,77626.94,0.2,0.03904,6e-05,3.64898]
[1779425590920,30.57,77626.9,0.2,0.03905,6e-05,3.64963]
[1779425596961,30.57,77627.92,0.2,0.03913,6e-05,3.65561]
[1779425602000,30.58,77628.33,0.2,0.03916,6e-05,3.65845]
[1779425608040,30.58,77629.99,0.2,0.03928,6e-05,3.66745]
[1779425613076,30.58,77628.13,0.2,0.03912,6e-05,3.65438]
[1779425618112,30.58,77627.32,0.2,0.03908,6e-05,3.65124]
[1779425623146,30.59,77624.8,0.2,0.03893,6e-05,3.63973]
[1779425629730,30.59,77627.15,0.2,0.0391,6e-05,3.65246]
[1779425636240,30.59,77626.68,0.2,0.03908,6e-05,3.65114]
[1779425641275,30.59,77627.19,0.2,0.03913,6e-05,3.65447]
[1779425646312,30.6,77625.79,0.2,0.03905,6e-05,3.64842]
[1779425651346,30.6,77623.04,0.2,0.03889,6e-05,3.63589]
[1779425656381,30.6,77623.25,0.2,0.03891,6e-05,3.63784]
[1779425662424,30.6,77623.8,0.2,0.03896,6e-05,3.64159]
[1779425667459,30.61,77624.02,0.2,0.03898,6e-05,3.64351]
[1779425672494,30.61,77623.05,0.2,0.03889,6e-05,3.63494]
[1779425677529,30.61,77623.85,0.2,0.03895,6e-05,3.63972]
[1779425683571,30.61,77623.75,0.2,0.03896,6e-05,3.64025]
[1779425689069,30.62,77621.63,0.2,0.03883,6e-05,3.63058]
[1779425689145,30.62,77619.71,0.2,0.03871,6e-05,3.62154]
[1779425692044,30.62,77619.88,0.2,0.03873,6e-05,3.62277]
[1779425692105,30.62,77592.76,0.2,0.03703,6e-05,3.49126]
[1779425696871,30.61,77586.1,0.2,0.03661,6e-05,3.45851]
[1779425696894,30.61,77583.45,0.2,0.03644,6e-05,3.44527]
[1779425700235,30.61,77579.55,0.2,0.03619,6e-05,3.42584]
[1779425700694,30.61,77578.75,0.2,0.03614,6e-05,3.42174]
[1779425705728,30.6,77574.64,0.2,0.03587,6e-05,3.40083]
[1779425710763,30.6,77572.86,0.2,0.03574,6e-05,3.39087]
[1779425715797,30.59,77571.19,0.2,0.03562,6e-05,3.38144]
[1779425720833,30.59,77569.01,0.2,0.03547,6e-05,3.36968]
[1779425725868,30.58,77568.49,0.2,0.03542,6e-05,3.36569]
[1779425730903,30.58,77565.93,0.2,0.03525,6e-05,3.35227]
[1779425739965,30.59,77565.14,0.2,0.03521,6e-05,3.34776]
[1779425745001,30.59,77563.91,0.2,0.03515,6e-05,3.34289]
[1779425750036,30.6,77563.74,0.2,0.03517,6e-05,3.34447]
[1779425755071,30.61,77565.29,0.2,0.03529,6e-05,3.35393]
[1779425760106,30.61,77565.95,0.2,0.03535,6e-05,3.35913]
[1779425765140,30.62,77564.59,0.2,0.0353,6e-05,3.35497]
[1779425770175,30.62,77564.97,0.2,0.03535,6e-05,3.35886]
[1779425775211,30.63,77570.15,0.2,0.03568,6e-05,3.38499]
[1779425780246,30.63,77569.97,0.2,0.0357,6e-05,3.38602]
[1779425785281,30.63,77574.17,0.2,0.03594,6e-05,3.40505]
[1779425790321,30.63,77574.53,0.2,0.03593,6e-05,3.40453]
[1779425795353,30.62,77576.47,0.2,0.03598,6e-05,3.40689]
[1779425800590,30.62,77576.49,0.2,0.03597,6e-05,3.40654]
[1779425806432,30.61,77576.08,0.2,0.03589,6e-05,3.40022]
[1779425813481,30.6,77576.0,0.2,0.03585,6e-05,3.39681]
[1779425821067,30.59,77572.32,0.2,0.03558,6e-05,3.37636]
[1779425826097,30.58,77573.78,0.2,0.03565,6e-05,3.38118]
[1779425831137,30.58,77574.04,0.2,0.03563,6e-05,3.38036]
[1779425836642,30.57,77574.42,0.2,0.03563,6e-05,3.38011]
[1779425844697,30.56,77574.55,0.2,0.0356,6e-05,3.37751]
[1779425851277,30.56,77574.97,0.2,0.03554,6e-05,3.37224]
[1779425861347,30.55,77574.06,0.2,0.03544,6e-05,3.36424]
[1779425866853,30.54,77578.43,0.2,0.03567,6e-05,3.38235]
[1779425871887,30.53,77580.07,0.2,0.03574,6e-05,3.38804]
[1779425876923,30.53,77582.88,0.2,0.03589,6e-05,3.39924]
[1779425881960,30.52,77586.25,0.2,0.03606,6e-05,3.41306]
[1779425886998,30.52,77586.7,0.2,0.03606,6e-05,3.41323]
[1779425893039,30.51,77587.77,0.2,0.0361,6e-05,3.416]
[1779425898074,30.51,77587.58,0.2,0.03606,6e-05,3.41327]
[1779425904116,30.5,77586.39,0.2,0.03597,6e-05,3.40551]
[1779425909150,30.5,77584.55,0.2,0.03583,6e-05,3.3951]
[1779425914186,30.49,77582.39,0.2,0.03564,6e-05,3.37877]
[1779425919221,30.49,77581.23,0.2,0.03555,6e-05,3.37168]
[1779425925262,30.48,77578.32,0.2,0.03535,6e-05,3.35619]
[1779425931304,30.48,77580.13,0.2,0.03543,6e-05,3.36269]
[1779425937346,30.47,77584.68,0.2,0.03568,6e-05,3.38206]
[1779425942383,30.47,77591.98,0.2,0.0361,6e-05,3.41481]
[1779425947417,30.46,77589.75,0.2,0.03594,6e-05,3.40274]
[1779425953462,30.46,77588.0,0.2,0.03581,6e-05,3.39264]
[1779425958499,30.45,77588.29,0.2,0.03581,6e-05,3.39246]
[1779425963533,30.45,77589.68,0.2,0.03587,6e-05,3.3975]
[1779425968571,30.44,77587.3,0.2,0.03571,6e-05,3.38484]
[1779425973605,30.44,77584.39,0.2,0.03548,6e-05,3.36532]
[1779425978669,30.44,77583.19,0.2,0.03539,6e-05,3.35833]
[1779425983704,30.43,77581.47,0.2,0.03527,6e-05,3.34891]
[1779425988737,30.43,77581.32,0.2,0.03524,6e-05,3.34683]
[1779425997802,30.42,77581.03,0.2,0.03519,6e-05,3.34294]
[1779426002838,30.42,77574.17,0.2,0.03477,6e-05,3.30968]
[1779426007872,30.42,77566.05,0.2,0.03428,6e-05,3.27126]
[1779426010893,30.41,77575.58,0.2,0.03483,6e-05,3.3146]
[1779426015928,30.41,77577.06,0.2,0.0349,6e-05,3.32013]
[1779426020963,30.41,77576.99,0.2,0.03488,6e-05,3.31848]
[1779426025998,30.4,77577.1,0.2,0.03487,6e-05,3.31741]
[1779426031035,30.4,77575.24,0.2,0.0347,6e-05,3.30312]
[1779426038084,30.39,77575.06,0.2,0.03466,6e-05,3.30059]
[1779426044126,30.39,77568.25,0.2,0.03425,6e-05,3.268]
[1779426050168,30.39,77567.54,0.2,0.03419,6e-05,3.26351]
[1779426056084,30.39,77569.01,0.2,0.03427,6e-05,3.26985]
[1779426056210,30.38,77569.01,0.2,0.03426,6e-05,3.26902]
[1779426058038,30.38,77569.01,0.2,0.03426,6e-05,3.26902]
[1779426058137,30.38,77569.01,0.2,0.03426,6e-05,3.26862]
[1779426068295,30.38,77570.48,0.2,0.03432,6e-05,3.2735]
[1779426080376,30.37,77572.28,0.2,0.0344,6e-05,3.27992]
[1779426089442,30.37,77574.32,0.2,0.0345,6e-05,3.28799]
[1779426102533,30.36,77576.58,0.2,0.03457,6e-05,3.29205]
[1779426111596,30.36,77574.84,0.2,0.03445,6e-05,3.28282]
[1779426116631,30.36,77576.1,0.2,0.03452,6e-05,3.28795]
[1779426123184,30.36,77576.96,0.2,0.03455,6e-05,3.29096]
[1779426130726,30.35,77576.96,0.2,0.03454,6e-05,3.28999]
[1779426135765,30.35,77577.89,0.2,0.03459,6e-05,3.29359]
[1779426140799,30.35,77581.33,0.2,0.03478,6e-05,3.30875]
[1779426145839,30.35,77581.14,0.2,0.03476,6e-05,3.30694]
[1779426150868,30.34,77579.79,0.2,0.03466,6e-05,3.29983]
[1779426155904,30.34,77580.3,0.2,0.03464,6e-05,3.29687]
[1779426161946,30.34,77582.77,0.2,0.03477,6e-05,3.30711]
[1779426166993,30.33,77582.13,0.2,0.03472,6e-05,3.3031]
[1779426173537,30.33,77581.84,0.2,0.03468,6e-05,3.30026]
[1779426179077,30.33,77579.6,0.2,0.03454,6e-05,3.28886]
[1779426185120,30.32,77578.49,0.2,0.03446,6e-05,3.28235]
[1779426190157,30.32,77578.39,0.2,0.03444,6e-05,3.28092]
[1779426195189,30.32,77577.85,0.2,0.03439,6e-05,3.27746]
[1779426201231,30.32,77573.95,0.2,0.03415,6e-05,3.25843]
[1779426207275,30.31,77572.87,0.2,0.03408,6e-05,3.25251]
[1779426211303,30.31,77566.69,0.2,0.03367,6e-05,3.21937]
[1779426212634,30.31,77566.69,0.2,0.03367,6e-05,3.21937]
[1779426212669,30.31,77549.57,0.2,0.0327,6e-05,3.14186]
[1779426212819,30.31,77549.57,0.2,0.0327,6e-05,3.14186]
[1779426213318,30.31,77549.57,0.2,0.0327,6e-05,3.14187]
[1779426213838,30.31,77549.57,0.2,0.0327,6e-05,3.14187]
[1779426214326,30.31,77544.64,0.2,0.03242,6e-05,3.11989]
[1779426216252,30.31,77547.98,0.2,0.03261,6e-05,3.13484]
[1779426216312,30.31,77547.98,0.2,0.03261,6e-05,3.13484]
[1779426216380,30.31,77548.61,0.2,0.03265,6e-05,3.13769]
[1779426219993,30.32,77553.71,0.2,0.03295,6e-05,3.16221]
[1779426220367,30.32,77555.33,0.2,0.03305,6e-05,3.16951]
[1779426225401,30.32,77554.78,0.2,0.03305,6e-05,3.17005]
[1779426230437,30.34,77552.62,0.2,0.03298,6e-05,3.1641]
[1779426236480,30.34,77551.68,0.2,0.03293,6e-05,3.16061]
[1779426241513,30.34,77549.89,0.2,0.03283,6e-05,3.15259]
[1779426246549,30.34,77553.51,0.2,0.03307,6e-05,3.1712]
[1779426251583,30.35,77555.61,0.2,0.0332,6e-05,3.18203]
[1779426256618,30.35,77554.65,0.2,0.03315,6e-05,3.17744]
[1779426261654,30.35,77552.73,0.2,0.03303,6e-05,3.16853]
[1779426266691,30.35,77559.48,0.2,0.03341,6e-05,3.19875]
[1779426271725,30.34,77561.67,0.2,0.03349,6e-05,3.20399]
[1779426276759,30.34,77562.95,0.2,0.03356,6e-05,3.20948]
[1779426281795,30.35,77569.11,0.2,0.03393,6e-05,3.23885]
[1779426286829,30.35,77572.53,0.2,0.03413,6e-05,3.25455]
[1779426291865,30.35,77573.06,0.2,0.03415,6e-05,3.25617]
[1779426295802,30.34,77573.42,0.2,0.03416,6e-05,3.25727]
[1779426295896,30.34,77567.25,0.2,0.03381,6e-05,3.22888]
[1779426297739,30.34,77567.25,0.2,0.03381,6e-05,3.22888]
[1779426297841,30.35,77564.9,0.2,0.03369,6e-05,3.2195]
[1779426303073,30.35,77568.79,0.2,0.0339,6e-05,3.23666]
[1779426309055,30.34,77571.99,0.2,0.03407,6e-05,3.25025]
[1779426314560,30.34,77572.91,0.2,0.03411,6e-05,3.25317]
[1779426320072,30.34,77568.68,0.2,0.03386,6e-05,3.23294]
[1779426326582,30.33,77569.45,0.2,0.03389,6e-05,3.23572]
[1779426332160,30.33,77569.45,0.2,0.03383,6e-05,3.23028]
[1779426341224,30.33,77568.11,0.2,0.03374,6e-05,3.22274]
[1779426348274,30.32,77568.4,0.2,0.03374,6e-05,3.22287]
[1779426353308,30.32,77568.28,0.2,0.03372,6e-05,3.22144]
[1779426358343,30.32,77567.42,0.2,0.03366,6e-05,3.21644]
[1779426363381,30.32,77567.01,0.2,0.03362,6e-05,3.21366]
[1779426368417,30.31,77571.85,0.2,0.03389,6e-05,3.23481]
[1779426373450,30.31,77576.39,0.2,0.03414,6e-05,3.25448]
[1779426378485,30.31,77582.66,0.2,0.03449,6e-05,3.28207]
[1779426383520,30.3,77586.0,0.2,0.03467,6e-05,3.29626]
[1779426388555,30.3,77588.47,0.2,0.0348,6e-05,3.30649]
[1779426393591,30.3,77600.18,0.2,0.03543,6e-05,3.35526]
[1779426398625,30.29,77600.78,0.2,0.03545,6e-05,3.35647]
[1779426403661,30.29,77598.78,0.2,0.03531,6e-05,3.34586]
[1779426408697,30.28,77598.46,0.2,0.03527,6e-05,3.34253]
[1779426414738,30.28,77598.16,0.2,0.03523,6e-05,3.33932]
[1779426419773,30.27,77598.55,0.2,0.03523,6e-05,3.33966]
[1779426425815,30.27,77598.49,0.2,0.03521,6e-05,3.33763]
[1779426431858,30.26,77599.08,0.2,0.03522,6e-05,3.33871]
[1779426434891,30.26,77610.41,0.2,0.03589,6e-05,3.39122]
[1779426439914,30.26,77607.52,0.2,0.03569,6e-05,3.37578]
[1779426444948,30.25,77604.74,0.2,0.0355,6e-05,3.36094]
[1779426451998,30.25,77593.88,0.2,0.03481,6e-05,3.30594]
[1779426457033,30.26,77601.67,0.2,0.03531,6e-05,3.34503]
[1779426460055,30.26,77610.72,0.2,0.03588,6e-05,3.38917]
[1779426465623,30.27,77613.26,0.2,0.03607,6e-05,3.40397]
[1779426471131,30.28,77614.34,0.2,0.03616,6e-05,3.41146]
[1779426475348,30.28,77615.91,0.2,0.03627,6e-05,3.41986]
[1779426475412,30.28,77619.75,0.2,0.03652,6e-05,3.4391]
[1779426478172,30.28,77625.11,0.2,0.03684,6e-05,3.46441]
[1779426478214,30.28,77625.14,0.2,0.03685,6e-05,3.46455]
[1779426483237,30.28,77622.64,0.2,0.03666,6e-05,3.45054]
[1779426488276,30.28,77621.85,0.2,0.03663,6e-05,3.44763]
[1779426493310,30.27,77622.37,0.2,0.03663,6e-05,3.4482]
[1779426499353,30.27,77621.8,0.2,0.03657,6e-05,3.44317]
[1779426504388,30.26,77620.44,0.2,0.03646,6e-05,3.43447]
[1779426510430,30.26,77619.39,0.2,0.03637,6e-05,3.42773]
[1779426515464,30.25,77619.35,0.2,0.0363,6e-05,3.42102]
[1779426520499,30.25,77619.78,0.2,0.0363,6e-05,3.42146]
[1779426525534,30.24,77619.7,0.2,0.03628,6e-05,3.41946]
[1779426530570,30.24,77619.05,0.2,0.03622,6e-05,3.4148]
[1779426535604,30.23,77619.24,0.2,0.03621,6e-05,3.41417]
[1779426540652,30.23,77619.83,0.2,0.03622,6e-05,3.41546]
[1779426545676,30.23,77618.27,0.2,0.03611,6e-05,3.40653]
[1779426551717,30.22,77618.16,0.2,0.03608,6e-05,3.40426]
[1779426557759,30.22,77617.74,0.2,0.03603,6e-05,3.40056]
[1779426562797,30.21,77619.93,0.2,0.03615,6e-05,3.40954]
[1779426567831,30.21,77620.46,0.2,0.03616,6e-05,3.41058]
[1779426573874,30.2,77620.65,0.2,0.03611,6e-05,3.4052]
[1779426583944,30.2,77622.06,0.2,0.03615,6e-05,3.40896]
[1779426593011,30.19,77621.23,0.2,0.03607,6e-05,3.4024]
[1779426601065,30.18,77621.67,0.2,0.03606,6e-05,3.40192]
[1779426606115,30.18,77624.74,0.2,0.03623,6e-05,3.41506]
[1779426608128,30.18,77633.71,0.2,0.03678,6e-05,3.45741]
[1779426613161,30.17,77640.22,0.2,0.03716,6e-05,3.48755]
[1779426618196,30.17,77639.0,0.2,0.0371,6e-05,3.48225]
[1779426620227,30.17,77639.17,0.2,0.0371,6e-05,3.48262]
[1779426621217,30.17,77641.92,0.2,0.03726,6e-05,3.49502]
[1779426622123,30.17,77641.92,0.2,0.03726,6e-05,3.49502]
[1779426622232,30.17,77641.7,0.2,0.03725,6e-05,3.49458]
[1779426627260,30.18,77641.48,0.2,0.03726,6e-05,3.49503]
[1779426632301,30.18,77640.4,0.2,0.03716,6e-05,3.48638]
[1779426637331,30.18,77639.85,0.2,0.03715,6e-05,3.48538]
[1779426642365,30.19,77638.57,0.2,0.03708,6e-05,3.4798]
[1779426647401,30.19,77632.66,0.2,0.03673,6e-05,3.45293]
[1779426650655,30.19,77621.3,0.2,0.03603,6e-05,3.39843]
[1779426655961,30.2,77620.36,0.2,0.036,6e-05,3.39609]
[1779426661616,30.2,77618.7,0.2,0.03592,6e-05,3.38994]
[1779426668552,30.21,77620.0,0.2,0.03603,6e-05,3.39847]
[1779426673586,30.2,77621.54,0.2,0.0361,6e-05,3.40373]
[1779426678621,30.2,77622.2,0.2,0.03612,6e-05,3.40549]
[1779426683656,30.19,77612.95,0.2,0.03553,6e-05,3.35965]
[1779426685645,30.19,77613.2,0.2,0.03555,6e-05,3.36058]
[1779426685746,30.19,77613.31,0.2,0.03555,6e-05,3.36059]
[1779426686661,30.19,77613.31,0.2,0.03555,6e-05,3.36059]
[1779426688082,30.19,77613.94,0.2,0.03558,6e-05,3.36291]
[1779426694305,30.18,77613.94,0.2,0.0355,6e-05,3.35581]
[1779426699769,30.17,77613.21,0.2,0.03542,6e-05,3.34958]
[1779426704804,30.17,77614.37,0.2,0.03547,6e-05,3.35404]
[1779426710845,30.17,77612.34,0.2,0.03534,6e-05,3.34351]
[1779426715882,30.17,77607.71,0.2,0.03505,6e-05,3.32082]
[1779426720559,30.16,77609.4,0.2,0.03514,6e-05,3.32812]
[1779426720916,30.16,77610.51,0.2,0.03521,6e-05,3.33318]
[1779426721559,30.16,77610.51,0.2,0.03521,6e-05,3.33318]
[1779426721900,30.16,77610.51,0.2,0.03521,6e-05,3.33318]
[1779426726140,30.16,77610.61,0.2,0.03519,6e-05,3.3319]
[1779426726152,30.16,77610.61,0.2,0.03519,6e-05,3.3319]
[1779426726216,30.16,77612.3,0.2,0.03528,6e-05,3.33878]
[1779426731994,30.15,77614.34,0.2,0.03536,6e-05,3.34514]
[1779426740052,30.14,77615.75,0.2,0.0354,6e-05,3.34797]
[1779426745086,30.13,77618.18,0.2,0.03551,6e-05,3.3567]
[1779426752135,30.12,77619.96,0.2,0.03552,6e-05,3.35679]
[1779426757169,30.11,77619.87,0.2,0.03548,6e-05,3.35365]
[1779426762205,30.1,77621.03,0.2,0.03552,6e-05,3.35648]
[1779426767240,30.1,77621.31,0.2,0.0355,6e-05,3.35516]
[1779426772275,30.09,77622.86,0.2,0.03556,6e-05,3.35971]
[1779426776779,30.09,77622.58,0.2,0.03553,6e-05,3.35794]
[1779426777309,30.09,77622.67,0.2,0.03554,6e-05,3.35808]
[1779426782345,30.08,77624.0,0.2,0.03561,6e-05,3.36364]
[1779426790400,30.08,77624.12,0.2,0.0356,6e-05,3.36316]
[1779426795435,30.08,77625.94,0.2,0.0357,6e-05,3.3709]
[1779426801478,30.08,77626.34,0.2,0.03572,6e-05,3.37217]
[1779426807023,30.08,77627.08,0.2,0.03575,6e-05,3.37479]
[1779426812555,30.07,77627.38,0.2,0.03572,6e-05,3.37121]
[1779426815576,30.07,77634.79,0.2,0.03617,6e-05,3.40627]
[1779426815589,30.07,77635.53,0.2,0.03621,6e-05,3.40945]
[1779426820611,30.07,77633.08,0.2,0.03604,6e-05,3.39618]
[1779426825645,30.06,77628.49,0.2,0.03573,6e-05,3.37257]
[1779426830680,30.06,77628.11,0.2,0.0357,6e-05,3.37023]
[1779426835717,30.06,77625.44,0.2,0.03553,6e-05,3.35674]
[1779426841757,30.06,77625.54,0.2,0.03553,6e-05,3.35645]
[1779426847302,30.06,77622.49,0.2,0.03533,6e-05,3.34129]
[1779426852835,30.05,77620.65,0.2,0.03522,6e-05,3.33216]
[1779426858877,30.05,77620.84,0.2,0.03522,6e-05,3.33234]
[1779426864919,30.05,77621.13,0.2,0.03523,6e-05,3.3331]
[1779426871969,30.05,77620.8,0.2,0.03515,6e-05,3.32639]
[1779426877004,30.05,77618.69,0.2,0.03502,6e-05,3.31604]
[1779426885064,30.05,77619.07,0.2,0.03504,6e-05,3.31707]
[1779426890096,30.04,77614.71,0.2,0.03477,6e-05,3.29633]
[1779426895130,30.04,77616.17,0.2,0.03486,6e-05,3.30292]
[1779426901172,30.04,77618.68,0.2,0.035,6e-05,3.31433]
[1779426905772,30.04,77624.2,0.2,0.03533,6e-05,3.33994]
[1779426906207,30.04,77622.91,0.2,0.03525,6e-05,3.33384]
[1779426910246,30.04,77622.86,0.2,0.03522,6e-05,3.3315]
[1779426910340,30.03,77623.2,0.2,0.03523,6e-05,3.33257]
[1779426918292,30.03,77625.41,0.2,0.03534,6e-05,3.34111]
[1779426923327,30.03,77623.67,0.2,0.03523,6e-05,3.33237]
[1779426928362,30.03,77626.34,0.2,0.03538,6e-05,3.34431]
[1779426933399,30.02,77624.16,0.2,0.0352,6e-05,3.32885]
[1779426938433,30.02,77620.16,0.2,0.03495,6e-05,3.30951]
[1779426944475,30.02,77620.0,0.2,0.03494,6e-05,3.30826]
[1779426949511,30.02,77619.68,0.2,0.03491,6e-05,3.30628]
[1779426953825,30.02,77619.7,0.2,0.03491,6e-05,3.30622]
[1779426953926,30.02,77619.7,0.2,0.03491,6e-05,3.30606]
[1779426954825,30.02,77619.7,0.2,0.03491,6e-05,3.30606]
[1779426954838,30.02,77619.7,0.2,0.03491,6e-05,3.30606]
[1779426956559,30.02,77619.7,0.2,0.03491,6e-05,3.30591]
[1779426961776,30.01,77621.94,0.2,0.03502,6e-05,3.31488]
[1779426961877,30.01,77622.16,0.2,0.03502,6e-05,3.31491]
[1779426968486,30.01,77622.34,0.2,0.03503,6e-05,3.3154]
[1779426968567,30.01,77621.86,0.2,0.03499,6e-05,3.31288]
[1779426975693,30.01,77621.72,0.2,0.03498,6e-05,3.31155]
[1779426980727,30.01,77619.37,0.2,0.03483,6e-05,3.29991]
[1779426988282,30.0,77619.1,0.2,0.0348,6e-05,3.29788]
[1779426995834,30.0,77619.53,0.2,0.03478,6e-05,3.29481]
[1779427006908,30.01,77618.93,0.2,0.03476,6e-05,3.29346]
[1779427016979,30.0,77619.83,0.2,0.0348,6e-05,3.29682]
[1779427022022,30.0,77620.79,0.2,0.03484,6e-05,3.29971]
[1779427028058,30.0,77621.56,0.2,0.03487,6e-05,3.30225]
[1779427034101,29.99,77621.56,0.2,0.03486,6e-05,3.30118]
[1779427045175,29.98,77621.91,0.2,0.03482,6e-05,3.29842]
[1779427050213,29.98,77622.43,0.2,0.03484,6e-05,3.29958]
[1779427055248,29.98,77625.65,0.2,0.03498,6e-05,3.30968]
[1779427061290,29.98,77624.91,0.2,0.03492,6e-05,3.30551]
[1779427068339,29.97,77624.69,0.2,0.0349,6e-05,3.30337]
[1779427073374,29.97,77623.38,0.2,0.03481,6e-05,3.29673]
[1779427078409,29.97,77623.85,0.2,0.03483,6e-05,3.29852]
[1779427083444,29.97,77621.87,0.2,0.03471,6e-05,3.28881]
[1779427090493,29.97,77621.94,0.2,0.03471,6e-05,3.28864]
[1779427095528,29.97,77622.2,0.2,0.03472,6e-05,3.28947]
[1779427105097,29.96,77622.35,0.2,0.03472,6e-05,3.28936]
[1779427110634,29.96,77622.59,0.2,0.03473,6e-05,3.29009]
[1779427115669,29.96,77621.42,0.2,0.0346,6e-05,3.27901]
[1779427121711,29.95,77620.59,0.2,0.03452,6e-05,3.27253]
[1779427130775,29.94,77620.51,0.2,0.03446,6e-05,3.26837]
[1779427135811,29.94,77614.39,0.2,0.03407,6e-05,3.23787]
[1779427140845,29.93,77617.41,0.2,0.03423,6e-05,3.25012]
[1779427145879,29.93,77617.99,0.2,0.03424,6e-05,3.25099]
[1779427150916,29.92,77622.81,0.2,0.0345,6e-05,3.27171]
[1779427155949,29.92,77624.82,0.2,0.0346,6e-05,3.27917]
[1779427160985,29.91,77624.68,0.2,0.03456,6e-05,3.27655]
[1779427167028,29.9,77623.86,0.2,0.03449,6e-05,3.2704]
[1779427172066,29.9,77623.3,0.2,0.03438,6e-05,3.26144]
[1779427173745,29.9,77623.3,0.2,0.03438,6e-05,3.26144]
[1779427174080,29.9,77618.26,0.2,0.03408,6e-05,3.23718]
[1779427184657,29.89,77622.63,0.2,0.03429,6e-05,3.25414]
[1779427190193,29.88,77622.63,0.2,0.03426,6e-05,3.25206]
[1779427196234,29.88,77625.01,0.2,0.03438,6e-05,3.26115]
[1779427201613,29.87,77627.32,0.2,0.03451,6e-05,3.27101]
[1779427201640,29.87,77626.71,0.2,0.03447,6e-05,3.26819]
[1779427207312,29.87,77627.07,0.2,0.03449,6e-05,3.27009]
[1779427212348,29.88,77628.88,0.2,0.0346,6e-05,3.27872]
[1779427217383,29.87,77623.99,0.2,0.03431,6e-05,3.25545]
[1779427223425,29.87,77624.22,0.2,0.03429,6e-05,3.25413]
[1779427228461,29.87,77623.02,0.2,0.03422,6e-05,3.24841]
[1779427234502,29.87,77624.34,0.2,0.03425,6e-05,3.25008]
[1779427241552,29.87,77625.49,0.2,0.03431,6e-05,3.25479]
[1779427246586,29.86,77626.12,0.2,0.03432,6e-05,3.25587]
[1779427252628,29.86,77627.11,0.2,0.03436,6e-05,3.25898]
[1779427256657,29.85,77612.85,0.2,0.03351,6e-05,3.19135]
[1779427258744,29.85,77611.24,0.2,0.03341,6e-05,3.18393]
[1779427258822,29.85,77610.61,0.2,0.03337,6e-05,3.18083]
[1779427259745,29.85,77610.61,0.2,0.03337,6e-05,3.18083]
[1779427259755,29.85,77610.61,0.2,0.03337,6e-05,3.18083]
[1779427259829,29.85,77608.65,0.2,0.03326,6e-05,3.17162]
[1779427265719,29.85,77608.01,0.2,0.03321,6e-05,3.16754]
[1779427271761,29.84,77604.55,0.2,0.03299,6e-05,3.1505]
[1779427277804,29.84,77604.49,0.2,0.03297,6e-05,3.14907]
[1779427282838,29.84,77602.41,0.2,0.03284,6e-05,3.13863]
[1779427288880,29.84,77604.33,0.2,0.03294,6e-05,3.14628]
[1779427293916,29.83,77609.63,0.2,0.03319,6e-05,3.16512]
[1779427298049,29.83,77610.82,0.2,0.03325,6e-05,3.17007]
[1779427298097,29.83,77602.09,0.2,0.03274,6e-05,3.12996]
[1779427303988,29.83,77599.16,0.2,0.03257,6e-05,3.11592]
[1779427309027,29.83,77594.79,0.2,0.03231,6e-05,3.09552]
[1779427314062,29.83,77590.76,0.2,0.03208,6e-05,3.07689]
[1779427319097,29.82,77588.28,0.2,0.03193,6e-05,3.06514]
[1779427325643,29.82,77584.95,0.2,0.03174,6e-05,3.04952]
[1779427331183,29.82,77584.84,0.2,0.03172,6e-05,3.04854]
[1779427336217,29.82,77584.35,0.2,0.03169,6e-05,3.04594]
[1779427341252,29.82,77584.41,0.2,0.03169,6e-05,3.04556]
[1779427346287,29.82,77583.54,0.2,0.03163,6e-05,3.04117]
[1779427351322,29.82,77583.06,0.2,0.03156,6e-05,3.03436]
[1779427356356,29.81,77581.67,0.2,0.03147,6e-05,3.02759]
[1779427362398,29.81,77576.69,0.2,0.03119,6e-05,3.00498]
[1779427367434,29.81,77578.29,0.2,0.03127,6e-05,3.01168]
[1779427372470,29.81,77578.45,0.2,0.03128,6e-05,3.0121]
[1779427377504,29.81,77579.52,0.2,0.03133,6e-05,3.01648]
[1779427382967,29.81,77578.5,0.2,0.03127,6e-05,3.01158]
[1779427382975,29.81,77578.5,0.2,0.03127,6e-05,3.01158]
[1779427383004,29.81,77576.0,0.2,0.03113,6e-05,3.00043]
[1779427388211,29.81,77576.98,0.2,0.03119,6e-05,3.00459]
[1779427388500,29.81,77576.98,0.2,0.03119,6e-05,3.00459]
[1779427388512,29.81,77577.23,0.2,0.0312,6e-05,3.00562]
[1779427391654,29.81,77577.23,0.2,0.0312,6e-05,3.00562]
[1779427391663,29.81,77577.23,0.2,0.0312,6e-05,3.00562]
[1779427391705,29.81,77578.42,0.2,0.03126,6e-05,3.01079]
[1779427400664,29.81,77579.36,0.2,0.03131,6e-05,3.0147]
[1779427405700,29.81,77581.22,0.2,0.03141,6e-05,3.02285]
[1779427406987,29.81,77581.22,0.2,0.03141,6e-05,3.02285]
[1779427407713,29.81,77578.93,0.2,0.03129,6e-05,3.01265]
[1779427413755,29.81,77574.34,0.2,0.03099,5e-05,2.98799]
[1779427418791,29.81,77561.93,0.2,0.03032,5e-05,2.9338]
[1779427423825,29.81,77557.31,0.2,0.03008,5e-05,2.91415]
[1779427429868,29.81,77557.42,0.2,0.03009,5e-05,2.91545]
[1779427435910,29.81,77550.21,0.2,0.02972,5e-05,2.8851]
[1779427437928,29.81,77540.38,0.2,0.02921,5e-05,2.84331]
[1779427438789,29.81,77540.38,0.2,0.02921,5e-05,2.84331]
[1779427438932,29.81,77529.76,0.2,0.02866,5e-05,2.79852]
[1779427439158,29.81,77529.76,0.2,0.02866,5e-05,2.79852]
[1779427439169,29.81,77529.76,0.2,0.02866,5e-05,2.79852]
[1779427439940,29.81,77530.37,0.2,0.02869,5e-05,2.80128]
[1779427444976,29.82,77531.99,0.2,0.02878,5e-05,2.80889]
[1779427450017,29.82,77530.11,0.2,0.02869,5e-05,2.80146]
[1779427455046,29.82,77531.74,0.2,0.02878,5e-05,2.80855]
[1779427463102,29.82,77532.61,0.2,0.02882,5e-05,2.81214]
[1779427467129,29.82,77522.49,0.2,0.0283,5e-05,2.76953]
[1779427470841,29.82,77512.72,0.2,0.02781,5e-05,2.72916]
[1779427476194,29.82,77510.08,0.2,0.02765,5e-05,2.71479]
[1779427481233,29.82,77508.61,0.2,0.02758,5e-05,2.7094]
[1779427487274,29.82,77506.94,0.2,0.02751,5e-05,2.70319]
[1779427493317,29.83,77505.46,0.2,0.02745,5e-05,2.69791]
[1779427498859,29.83,77503.63,0.2,0.02736,5e-05,2.69118]
[1779427504394,29.83,77502.49,0.2,0.02732,5e-05,2.68716]
[1779427509429,29.83,77505.81,0.2,0.02749,5e-05,2.70155]
[1779427514464,29.83,77509.49,0.2,0.02768,5e-05,2.71705]
[1779427519499,29.84,77509.54,0.2,0.02769,5e-05,2.71764]
[1779427524533,29.84,77509.13,0.2,0.02767,5e-05,2.71629]
[1779427529568,29.84,77511.69,0.2,0.0278,5e-05,2.72719]
[1779427534604,29.84,77510.87,0.2,0.02772,5e-05,2.71996]
[1779427539638,29.84,77519.49,0.2,0.02816,5e-05,2.75578]
[1779427544674,29.84,77520.83,0.2,0.02823,5e-05,2.76125]
[1779427549708,29.84,77521.0,0.2,0.02823,5e-05,2.76185]
[1779427554744,29.84,77524.08,0.2,0.02839,5e-05,2.77454]
[1779427559778,29.84,77522.64,0.2,0.02831,5e-05,2.76834]
[1779427564814,29.84,77522.63,0.2,0.02831,5e-05,2.76817]
[1779427569849,29.84,77523.73,0.2,0.02836,5e-05,2.77266]
[1779427574884,29.84,77530.6,0.2,0.02871,5e-05,2.80131]
[1779427579919,29.83,77533.88,0.2,0.02888,5e-05,2.81475]
[1779427584953,29.83,77534.1,0.2,0.02889,5e-05,2.81535]
[1779427589989,29.83,77536.34,0.2,0.029,5e-05,2.82453]
[1779427595026,29.83,77540.16,0.2,0.02915,5e-05,2.83633]
[1779427600066,29.83,77539.72,0.2,0.02913,5e-05,2.83419]
[1779427607111,29.83,77540.96,0.2,0.02919,5e-05,2.83902]
[1779427617181,29.83,77541.64,0.2,0.02921,5e-05,2.8413]
[1779427622217,29.83,77541.99,0.2,0.02923,5e-05,2.84251]
[1779427628259,29.83,77542.45,0.2,0.02925,5e-05,2.84415]
[1779427633294,29.83,77540.77,0.2,0.02916,5e-05,2.83679]
[1779427638329,29.83,77541.64,0.2,0.0292,5e-05,2.8403]
[1779427643367,29.82,77542.26,0.2,0.02923,5e-05,2.84273]
[1779427648400,29.82,77540.17,0.2,0.02912,5e-05,2.83357]
[1779427654443,29.82,77531.44,0.2,0.02863,5e-05,2.79247]
[1779427659987,29.82,77521.32,0.2,0.02811,5e-05,2.75026]
[1779427665521,29.82,77516.95,0.2,0.02789,5e-05,2.73238]
[1779427668543,29.83,77526.25,0.2,0.02837,5e-05,2.77127]
[1779427673582,29.82,77536.95,0.2,0.02892,5e-05,2.81618]
[1779427675595,29.82,77523.1,0.2,0.0282,5e-05,2.75784]
[1779427680630,29.82,77518.85,0.2,0.02799,5e-05,2.74028]
[1779427685667,29.83,77517.55,0.2,0.02793,5e-05,2.73507]
[1779427692714,29.83,77517.11,0.2,0.02791,5e-05,2.73346]
[1779427697750,29.83,77516.38,0.2,0.02787,5e-05,2.73056]
[1779427702786,29.83,77513.34,0.2,0.02772,5e-05,2.71811]
[1779427707822,29.83,77514.54,0.2,0.02778,5e-05,2.72319]
[1779427712855,29.83,77516.65,0.2,0.02785,5e-05,2.72805]
[1779427717890,29.83,77515.89,0.2,0.02781,5e-05,2.72502]
[1779427722925,29.83,77514.47,0.2,0.02774,5e-05,2.71928]
[1779427727962,29.83,77511.71,0.2,0.02761,5e-05,2.70809]
[1779427732995,29.83,77518.57,0.2,0.02795,5e-05,2.73649]
[1779427738032,29.83,77518.83,0.2,0.02797,5e-05,2.73753]
[1779427745083,29.83,77516.43,0.2,0.02785,5e-05,2.72755]
[1779427750117,29.83,77515.79,0.2,0.02781,5e-05,2.72487]
[1779427755153,29.83,77514.6,0.2,0.02775,5e-05,2.71995]
[1779427760189,29.83,77514.0,0.2,0.02772,5e-05,2.71744]
[1779427765224,29.83,77513.81,0.2,0.02771,5e-05,2.71659]
[1779427770260,29.83,77518.23,0.2,0.02793,5e-05,2.73476]
[1779427775296,29.83,77522.54,0.2,0.02811,5e-05,2.74851]
[1779427780331,29.83,77528.55,0.2,0.02841,5e-05,2.77338]
[1779427786374,29.82,77536.43,0.2,0.0288,5e-05,2.80537]
[1779427791411,29.82,77538.53,0.2,0.02891,5e-05,2.81398]
[1779427796446,29.82,77540.43,0.2,0.029,5e-05,2.82166]
[1779427801481,29.82,77541.4,0.2,0.02905,5e-05,2.82535]
[1779427806519,29.82,77550.07,0.2,0.0295,5e-05,2.8619]
[1779427812559,29.82,77552.52,0.2,0.02962,5e-05,2.87173]
[1779427817595,29.81,77559.86,0.2,0.02997,5e-05,2.9002]
[1779427822638,29.8,77560.28,0.2,0.02997,5e-05,2.89986]
[1779427827673,29.8,77560.22,0.2,0.02995,5e-05,2.89884]
[1779427832708,29.8,77563.74,0.2,0.03009,5e-05,2.90913]
[1779427836380,29.79,77563.46,0.2,0.03005,5e-05,2.90618]
[1779427836399,29.78,77569.67,0.2,0.03034,5e-05,2.92916]
[1779427838699,29.77,77569.67,0.2,0.03031,5e-05,2.92705]
[1779427839213,29.77,77569.67,0.2,0.03031,5e-05,2.92705]
[1779427839290,29.77,77569.86,0.2,0.03032,5e-05,2.92767]
[1779427844794,29.76,77568.81,0.2,0.0302,5e-05,2.91779]
[1779427846807,29.76,77559.74,0.2,0.02971,5e-05,2.87825]
[1779427852447,29.76,77559.68,0.2,0.02969,5e-05,2.87698]
[1779427862465,29.75,77560.97,0.2,0.02974,5e-05,2.88077]
[1779427868968,29.75,77559.62,0.2,0.02965,5e-05,2.87354]
[1779427871474,29.75,77545.5,0.2,0.0289,5e-05,2.81291]
[1779427876027,29.74,77556.12,0.2,0.02946,5e-05,2.85783]
[1779427881543,29.74,77559.01,0.2,0.0296,5e-05,2.86974]
[1779427887101,29.74,77558.46,0.2,0.02957,5e-05,2.86672]
[1779427892135,29.74,77559.08,0.2,0.02955,5e-05,2.86484]
[1779427897170,29.74,77559.59,0.2,0.02958,5e-05,2.86668]
[1779427902205,29.74,77557.1,0.2,0.02944,5e-05,2.85572]
[1779427907241,29.74,77558.8,0.2,0.02953,5e-05,2.86287]
[1779427915297,29.74,77561.9,0.2,0.02969,5e-05,2.87582]
[1779427920331,29.74,77563.21,0.2,0.02975,5e-05,2.88122]
[1779427925366,29.73,77559.51,0.2,0.02956,5e-05,2.86504]
[1779427931408,29.73,77555.35,0.2,0.02934,5e-05,2.84717]
[1779427936443,29.74,77553.13,0.2,0.02922,5e-05,2.83772]
[1779427942486,29.74,77551.54,0.2,0.02914,5e-05,2.831]
[1779427948528,29.74,77550.77,0.2,0.0291,5e-05,2.82779]
[1779427953563,29.74,77549.13,0.2,0.02897,5e-05,2.81674]
[1779427958600,29.74,77556.53,0.2,0.02936,5e-05,2.84834]
[1779427963634,29.74,77559.54,0.2,0.02952,5e-05,2.86114]
[1779427968670,29.73,77567.07,0.2,0.02992,5e-05,2.89336]
[1779427974712,29.73,77568.0,0.2,0.02996,5e-05,2.89701]
[1779427976094,29.73,77568.0,0.2,0.02996,5e-05,2.89701]
[1779427976148,29.73,77567.69,0.2,0.02994,5e-05,2.89549]
[1779427977874,29.73,77567.69,0.2,0.02994,5e-05,2.89549]
[1779427978018,29.73,77567.69,0.2,0.02994,5e-05,2.89549]
[1779427978120,29.73,77552.07,0.2,0.02912,5e-05,2.82856]
[1779427983775,29.74,77550.6,0.2,0.02905,5e-05,2.82284]
[1779427989817,29.74,77547.92,0.2,0.02891,5e-05,2.81182]
[1779427994853,29.74,77546.4,0.2,0.02884,5e-05,2.80571]
[1779427999887,29.74,77542.59,0.2,0.02864,5e-05,2.78976]
[1779428004923,29.74,77544.18,0.2,0.02873,5e-05,2.79669]
[1779428008906,29.74,77544.82,0.2,0.02876,5e-05,2.79955]
[1779428008951,29.74,77544.82,0.2,0.02876,5e-05,2.79955]
[1779428009055,29.74,77544.99,0.2,0.02877,5e-05,2.80036]
[1779428014992,29.74,77544.7,0.2,0.02872,5e-05,2.79532]
[1779428020034,29.74,77545.57,0.2,0.02877,5e-05,2.79921]
[1779428024060,29.74,77533.59,0.2,0.02815,5e-05,2.74904]
[1779428029095,29.74,77525.31,0.2,0.02774,5e-05,2.71524]
[1779428034130,29.75,77522.68,0.2,0.02762,5e-05,2.70507]
[1779428039166,29.75,77523.03,0.2,0.02765,5e-05,2.70719]
[1779428044217,29.75,77532.99,0.2,0.02816,5e-05,2.74912]
[1779428049096,29.75,77532.92,0.2,0.02816,5e-05,2.74906]
[1779428049648,29.75,77534.11,0.2,0.02822,5e-05,2.75424]
[1779428050061,29.75,77534.11,0.2,0.02822,5e-05,2.75424]
[1779428050249,29.75,77534.11,0.2,0.02822,5e-05,2.75424]
[1779428056292,29.75,77536.9,0.2,0.02837,5e-05,2.76685]
[1779428061327,29.76,77538.18,0.2,0.02846,5e-05,2.77394]
[1779428065636,29.76,77538.6,0.2,0.02849,5e-05,2.77608]
[1779428065664,29.76,77538.24,0.2,0.02847,5e-05,2.7747]
[1779428068127,29.76,77538.52,0.2,0.02849,5e-05,2.77613]
[1779428068554,29.76,77538.52,0.2,0.02849,5e-05,2.77613]
[1779428068566,29.76,77538.19,0.2,0.02847,5e-05,2.77484]
[1779428076431,29.76,77538.34,0.2,0.02845,5e-05,2.77224]
[1779428081467,29.76,77533.7,0.2,0.02822,5e-05,2.7534]
[1779428087509,29.78,77533.46,0.2,0.02828,5e-05,2.75832]
[1779428092544,29.78,77530.74,0.2,0.02815,5e-05,2.74752]
[1779428097578,29.79,77528.35,0.2,0.02803,5e-05,2.73811]
[1779428102613,29.79,77528.03,0.2,0.02802,5e-05,2.73732]
[1779428109662,29.79,77527.12,0.2,0.02799,5e-05,2.73423]
[1779428114698,29.79,77525.86,0.2,0.02793,5e-05,2.72948]
[1779428119732,29.79,77525.87,0.2,0.02793,5e-05,2.72999]
[1779428125776,29.79,77525.44,0.2,0.02792,5e-05,2.72874]
[1779428131817,29.8,77516.05,0.2,0.02742,5e-05,2.68673]
[1779428136852,29.8,77507.79,0.2,0.02702,5e-05,2.65391]
[1779428141887,29.8,77507.98,0.2,0.02704,5e-05,2.65568]
[1779428146922,29.8,77504.9,0.2,0.0269,5e-05,2.64421]
[1779428153463,29.81,77505.04,0.2,0.02693,5e-05,2.64626]
[1779428162032,29.81,77509.73,0.2,0.02718,5e-05,2.66673]
[1779428172111,29.82,77508.45,0.2,0.02713,5e-05,2.66324]
[1779428178150,29.82,77509.49,0.2,0.0272,5e-05,2.66848]
[1779428183690,29.82,77507.52,0.2,0.02711,5e-05,2.66139]
[1779428189229,29.83,77506.55,0.2,0.02707,5e-05,2.65817]
[1779428193760,29.83,77526.17,0.2,0.02803,5e-05,2.73568]
[1779428199299,29.83,77530.57,0.2,0.02826,5e-05,2.75496]
[1779428204334,29.83,77532.78,0.2,0.02838,5e-05,2.7643]
[1779428209368,29.83,77542.39,0.2,0.02887,5e-05,2.8047]
[1779428210370,29.83,77542.39,0.2,0.02887,5e-05,2.8047]
[1779428210428,29.83,77543.82,0.2,0.02894,5e-05,2.81041]
[1779428212269,29.83,77543.82,0.2,0.02894,5e-05,2.81004]
[1779428212389,29.83,77545.18,0.2,0.029,5e-05,2.81537]
[1779428217424,29.82,77546.16,0.2,0.02901,5e-05,2.81626]
[1779428221060,29.82,77546.19,0.2,0.029,5e-05,2.81511]
[1779428221454,29.81,77545.15,0.2,0.02894,5e-05,2.81065]
[1779428222058,29.81,77545.15,0.2,0.02894,5e-05,2.81065]
[1779428222693,29.81,77545.15,0.2,0.02894,5e-05,2.81065]
[1779428222735,29.81,77545.69,0.2,0.02897,5e-05,2.81289]
[1779428228503,29.81,77546.31,0.2,0.02899,5e-05,2.81454]
[1779428231532,29.81,77535.58,0.2,0.02843,5e-05,2.7692]
[1779428236568,29.81,77542.66,0.2,0.0288,5e-05,2.79904]
[1779428241600,29.81,77544.77,0.2,0.02891,5e-05,2.80774]
[1779428246635,29.8,77551.19,0.2,0.02921,5e-05,2.83224]
[1779428250629,29.8,77550.16,0.2,0.02915,5e-05,2.82769]
[1779428250693,29.8,77550.37,0.2,0.02916,5e-05,2.82842]
[1779428253511,29.8,77550.88,0.2,0.02915,5e-05,2.82639]
[1779428253684,29.8,77550.88,0.2,0.02915,5e-05,2.82635]
[1779428258719,29.8,77547.09,0.2,0.02895,5e-05,2.81018]
[1779428263758,29.8,77546.91,0.2,0.02894,5e-05,2.80939]
[1779428270802,29.8,77547.55,0.2,0.02897,5e-05,2.81197]
[1779428275838,29.8,77539.95,0.2,0.02858,5e-05,2.78002]
[1779428280872,29.8,77543.75,0.2,0.02877,5e-05,2.79615]
[1779428285909,29.8,77554.8,0.2,0.02935,5e-05,2.84306]
[1779428290942,29.8,77556.09,0.2,0.02942,5e-05,2.84827]
[1779428295979,29.8,77551.21,0.2,0.02916,5e-05,2.82721]
[1779428301013,29.8,77550.38,0.2,0.02911,5e-05,2.82357]
[1779428306047,29.8,77549.7,0.2,0.02907,5e-05,2.82056]
[1779428312090,29.8,77545.77,0.2,0.02883,5e-05,2.79973]
[1779428317126,29.8,77543.0,0.2,0.02869,5e-05,2.78807]
[1779428322373,29.8,77542.34,0.2,0.02865,5e-05,2.78539]
[1779428323353,29.8,77541.32,0.2,0.0286,5e-05,2.78113]
[1779428323378,29.8,77541.48,0.2,0.02861,5e-05,2.78184]
[1779428329213,29.8,77542.49,0.2,0.02866,5e-05,2.78634]
[1779428332011,29.8,77541.41,0.2,0.02861,5e-05,2.78183]
[1779428332245,29.8,77522.52,0.2,0.02765,5e-05,2.70321]
[1779428334753,29.8,77512.72,0.2,0.02717,5e-05,2.66363]
[1779428337625,29.8,77511.37,0.2,0.0271,5e-05,2.65837]
[1779428337636,29.8,77511.37,0.2,0.0271,5e-05,2.65837]
[1779428337651,29.81,77509.89,0.2,0.02704,5e-05,2.65285]
[1779428343324,29.81,77507.2,0.2,0.02692,5e-05,2.64321]
[1779428348359,29.81,77511.3,0.2,0.02714,5e-05,2.66111]
[1779428353394,29.82,77511.69,0.2,0.02717,5e-05,2.66379]
[1779428358431,29.82,77511.46,0.2,0.02717,5e-05,2.66393]
[1779428363466,29.82,77511.85,0.2,0.02721,5e-05,2.66659]
[1779428368503,29.83,77512.07,0.2,0.02723,5e-05,2.66856]
[1779428373538,29.83,77511.26,0.2,0.02717,5e-05,2.66254]
[1779428378573,29.83,77509.54,0.2,0.02709,5e-05,2.65662]
[1779428383607,29.84,77509.81,0.2,0.02712,5e-05,2.65879]
[1779428392670,29.84,77515.41,0.2,0.02742,5e-05,2.68321]
[1779428397705,29.84,77516.96,0.2,0.0275,5e-05,2.6904]
[1779428401468,29.84,77518.52,0.2,0.02759,5e-05,2.6973]
[1779428401733,29.85,77518.52,0.2,0.02759,5e-05,2.69745]
[1779428406823,29.85,77520.89,0.2,0.02771,5e-05,2.70765]
[1779428406924,29.85,77520.87,0.2,0.02772,5e-05,2.70785]
[1779428407938,29.85,77520.87,0.2,0.02772,5e-05,2.70785]
[1779428408039,29.85,77518.52,0.2,0.0276,5e-05,2.69832]
[1779428409425,29.85,77518.52,0.2,0.0276,5e-05,2.69848]
[1779428409685,29.85,77518.52,0.2,0.0276,5e-05,2.69848]
[1779428409795,29.85,77516.31,0.2,0.02749,5e-05,2.68957]
[1779428414830,29.85,77514.23,0.2,0.0274,5e-05,2.6819]
[1779428421910,29.85,77513.54,0.2,0.02738,5e-05,2.68028]
[1779428429965,29.86,77510.88,0.2,0.02727,5e-05,2.67081]
[1779428435001,29.86,77507.29,0.2,0.02706,5e-05,2.65313]
[1779428437086,29.86,77484.98,0.2,0.02599,5e-05,2.56404]
[1779428438533,29.86,77484.98,0.2,0.02599,5e-05,2.56439]
[1779428438583,29.86,77484.98,0.2,0.02599,5e-05,2.56439]
[1779428438623,29.86,77484.98,0.2,0.02599,5e-05,2.56439]
[1779428439030,29.87,77482.72,0.2,0.02589,5e-05,2.55581]
[1779428440579,29.87,77483.3,0.2,0.02592,5e-05,2.55847]
[1779428440636,29.87,77483.3,0.2,0.02592,5e-05,2.55847]
[1779428440645,29.87,77483.3,0.2,0.02592,5e-05,2.55847]
[1779428440867,29.87,77483.3,0.2,0.02592,5e-05,2.55847]
[1779428441043,29.87,77483.87,0.2,0.02595,5e-05,2.5611]
[1779428441558,29.87,77483.87,0.2,0.02595,5e-05,2.5611]
[1779428441623,29.87,77483.87,0.2,0.02595,5e-05,2.5611]
[1779428442050,29.87,77486.24,0.2,0.02607,5e-05,2.57086]
[1779428442643,29.87,77486.24,0.2,0.02607,5e-05,2.57086]
[1779428443058,29.87,77486.24,0.2,0.02607,5e-05,2.57122]
[1779428445072,29.87,77471.2,0.2,0.02537,5e-05,2.51284]
[1779428445717,29.87,77471.2,0.2,0.02537,5e-05,2.51284]
[1779428446079,29.87,77464.9,0.2,0.02509,5e-05,2.48884]
[1779428446725,29.87,77464.9,0.2,0.02509,5e-05,2.48884]
[1779428446750,29.87,77464.9,0.2,0.02509,5e-05,2.48884]
[1779428447086,29.88,77465.36,0.2,0.02512,5e-05,2.49112]
[1779428452121,29.88,77467.9,0.2,0.02526,5e-05,2.50341]
[1779428458163,29.89,77473.34,0.2,0.02555,5e-05,2.52726]
[1779428463205,29.9,77461.58,0.2,0.02503,5e-05,2.48366]
[1779428465348,29.9,77461.11,0.2,0.02502,5e-05,2.48285]
[1779428466224,29.9,77462.6,0.2,0.02509,5e-05,2.48911]
[1779428467770,29.9,77463.5,0.2,0.02514,5e-05,2.49309]
[1779428468777,29.91,77464.26,0.2,0.02518,5e-05,2.49652]
[1779428470224,29.91,77463.52,0.2,0.02515,5e-05,2.49365]
[1779428471522,29.91,77461.58,0.2,0.02507,5e-05,2.48714]
[1779428471623,29.91,77461.98,0.2,0.02509,5e-05,2.48921]
[1779428473552,29.91,77461.98,0.2,0.0251,5e-05,2.48972]
[1779428473646,29.91,77463.88,0.2,0.02519,5e-05,2.49759]
[1779428476975,29.92,77479.51,0.2,0.02595,5e-05,2.56063]
[1779428479316,29.92,77489.09,0.2,0.02642,5e-05,2.59941]
[1779428484353,29.93,77497.18,0.2,0.02683,5e-05,2.63334]
[1779428489388,29.93,77499.88,0.2,0.02697,5e-05,2.64558]
[1779428494423,29.93,77502.43,0.2,0.02708,5e-05,2.65324]
[1779428501472,29.94,77505.31,0.2,0.02724,5e-05,2.66672]
[1779428507517,29.94,77506.96,0.2,0.02734,5e-05,2.67491]
[1779428512550,29.95,77508.62,0.2,0.02744,5e-05,2.6829]
[1779428513558,29.95,77521.47,0.2,0.02808,5e-05,2.73601]
[1779428516452,29.95,77523.93,0.2,0.02821,5e-05,2.74664]
[1779428516702,29.95,77523.93,0.2,0.02821,5e-05,2.74664]
[1779428516731,29.95,77523.38,0.2,0.02819,5e-05,2.74448]
[1779428522622,29.95,77522.27,0.2,0.02814,5e-05,2.74047]
[1779428524903,29.95,77521.09,0.2,0.02808,5e-05,2.7358]
[1779428524929,29.95,77521.09,0.2,0.02808,5e-05,2.7358]
[1779428524978,29.95,77519.75,0.2,0.02802,5e-05,2.73036]
[1779428530679,29.95,77517.35,0.2,0.0279,5e-05,2.72102]
[1779428536183,29.96,77515.96,0.2,0.02784,5e-05,2.71596]
[1779428536590,29.96,77515.96,0.2,0.02784,5e-05,2.71596]
[1779428536726,29.96,77515.69,0.2,0.02783,5e-05,2.71495]
[1779428540689,29.96,77519.79,0.2,0.02804,5e-05,2.73204]
[1779428541284,29.96,77519.79,0.2,0.02804,5e-05,2.73204]
[1779428543286,29.96,77521.38,0.2,0.02812,5e-05,2.73877]
[1779428543384,29.96,77521.18,0.2,0.02811,5e-05,2.73806]
[1779428551825,29.96,77522.76,0.2,0.02816,5e-05,2.74101]
[1779428553843,29.96,77533.26,0.2,0.02869,5e-05,2.78478]
[1779428558874,29.96,77539.2,0.2,0.029,5e-05,2.80956]
[1779428563909,29.96,77544.66,0.2,0.02928,5e-05,2.83235]
[1779428568943,29.96,77546.97,0.2,0.0294,5e-05,2.84185]
[1779428573978,29.96,77549.42,0.2,0.02952,5e-05,2.85204]
[1779428579013,29.95,77551.74,0.2,0.02964,5e-05,2.86171]
[1779428585056,29.95,77553.85,0.2,0.02975,5e-05,2.87048]
[1779428590091,29.95,77559.24,0.2,0.03003,5e-05,2.89335]
[1779428595126,29.95,77560.27,0.2,0.03008,5e-05,2.89742]
[1779428601167,29.95,77559.96,0.2,0.03006,5e-05,2.89567]
[1779428602174,29.95,77544.31,0.2,0.02923,5e-05,2.82874]
[1779428605206,29.95,77535.28,0.2,0.02877,5e-05,2.79087]
[1779428613253,29.95,77530.91,0.2,0.02851,5e-05,2.76922]
[1779428618289,29.96,77526.24,0.2,0.02828,5e-05,2.75026]
[1779428620489,29.96,77525.21,0.2,0.02823,5e-05,2.74608]
[1779428621310,29.96,77524.64,0.2,0.0282,5e-05,2.74393]
[1779428621491,29.96,77524.64,0.2,0.0282,5e-05,2.74393]
[1779428623544,29.96,77523.3,0.2,0.02814,5e-05,2.73858]
[1779428624330,29.96,77522.99,0.2,0.02812,5e-05,2.7374]
[1779428631380,29.96,77520.34,0.2,0.028,5e-05,2.72718]
[1779428636416,29.96,77518.83,0.2,0.02793,5e-05,2.72147]
[1779428642459,29.96,77517.62,0.2,0.02787,5e-05,2.71712]
[1779428649508,29.96,77517.52,0.2,0.02788,5e-05,2.71736]
[1779428654542,29.97,77515.41,0.2,0.02778,5e-05,2.7091]
[1779428659577,29.97,77514.48,0.2,0.02774,5e-05,2.7057]
[1779428665619,29.97,77513.91,0.2,0.02771,5e-05,2.70382]
[1779428670654,29.97,77513.7,0.2,0.02771,5e-05,2.70335]
[1779428675689,29.97,77513.34,0.2,0.02765,5e-05,2.69823]
[1779428682738,29.97,77513.61,0.2,0.02767,5e-05,2.69984]
[1779428688415,29.97,77519.78,0.2,0.02799,5e-05,2.72543]
[1779428689344,29.97,77519.78,0.2,0.02799,5e-05,2.72543]
[1779428689441,29.97,77515.6,0.2,0.02778,5e-05,2.70829]
[1779428695830,29.97,77514.39,0.2,0.02772,5e-05,2.70378]
[1779428702880,29.98,77511.73,0.2,0.0276,5e-05,2.6935]
[1779428707919,29.98,77517.28,0.2,0.02788,5e-05,2.71676]
[1779428712954,29.98,77518.21,0.2,0.02793,5e-05,2.72087]
[1779428717989,29.98,77515.32,0.2,0.02779,5e-05,2.70929]
[1779428723024,29.98,77515.63,0.2,0.02781,5e-05,2.71086]
[1779428728059,29.98,77514.39,0.2,0.02775,5e-05,2.70602]
[1779428733094,29.98,77513.64,0.2,0.02768,5e-05,2.69916]
[1779428738283,29.98,77512.57,0.2,0.02763,5e-05,2.695]
[1779428744170,29.98,77511.37,0.2,0.02757,5e-05,2.69047]
[1779428749206,29.99,77511.24,0.2,0.02757,5e-05,2.69021]
[1779428751883,29.99,77512.11,0.2,0.02761,5e-05,2.69387]
[1779428752227,29.99,77514.92,0.2,0.02775,5e-05,2.70544]
[1779428757261,29.99,77517.37,0.2,0.02788,5e-05,2.7157]
[1779428763304,29.99,77518.54,0.2,0.02794,5e-05,2.72072]
[1779428768339,29.99,77520.37,0.2,0.02803,5e-05,2.72843]
[1779428773374,29.99,77520.98,0.2,0.02807,5e-05,2.73109]
[1779428779415,29.99,77520.4,0.2,0.02804,5e-05,2.7289]
[1779428784451,29.99,77521.41,0.2,0.02809,5e-05,2.73323]
[1779428790492,29.99,77522.01,0.2,0.02813,5e-05,2.73591]
[1779428791564,29.99,77522.01,0.2,0.02813,5e-05,2.73591]
[1779428792506,29.99,77526.16,0.2,0.0283,5e-05,2.74907]
[1779428797541,29.99,77529.75,0.2,0.02848,5e-05,2.76403]
[1779428802576,29.99,77537.06,0.2,0.02886,5e-05,2.79456]
[1779428809626,29.99,77543.74,0.2,0.0292,5e-05,2.82248]
[1779428813511,29.99,77544.2,0.2,0.02922,5e-05,2.82439]
[1779428821711,29.99,77548.86,0.2,0.02947,5e-05,2.84387]
[1779428823730,29.99,77537.89,0.2,0.02889,5e-05,2.79751]
[1779428828764,29.99,77539.29,0.2,0.02897,5e-05,2.80371]
[1779428834808,29.99,77541.51,0.2,0.02909,5e-05,2.81346]
[1779428839841,29.99,77540.86,0.2,0.02906,5e-05,2.811]
[1779428845079,29.99,77541.15,0.2,0.02908,5e-05,2.81251]
[1779428851925,29.99,77538.58,0.2,0.02891,5e-05,2.79809]
[1779428856961,29.99,77538.08,0.2,0.02889,5e-05,2.79633]
[1779428863003,29.99,77539.44,0.2,0.02897,5e-05,2.80247]
[1779428868516,30.0,77535.65,0.2,0.02877,5e-05,2.78688]
[1779428869864,30.0,77535.65,0.2,0.02877,5e-05,2.78688]
[1779428870052,30.0,77535.54,0.2,0.02877,5e-05,2.78649]
[1779428875087,30.0,77533.49,0.2,0.02867,5e-05,2.77826]
[1779428880122,30.0,77531.51,0.2,0.02857,5e-05,2.77029]
[1779428887171,30.0,77531.63,0.2,0.02858,5e-05,2.77121]
[1779428894221,30.0,77529.46,0.2,0.02847,5e-05,2.76254]
[1779428899255,30.0,77529.57,0.2,0.02848,5e-05,2.76323]
[1779428904290,30.0,77528.89,0.2,0.02845,5e-05,2.76062]
[1779428909326,30.0,77528.62,0.2,0.02844,5e-05,2.75967]
[1779428914361,30.0,77528.71,0.2,0.02841,5e-05,2.75614]
[1779428919396,30.0,77530.07,0.2,0.02848,5e-05,2.76198]
[1779428922417,30.0,77541.23,0.2,0.02905,5e-05,2.80875]
[1779428927452,30.0,77548.96,0.2,0.02945,5e-05,2.84116]
[1779428932711,30.0,77549.4,0.2,0.02947,5e-05,2.84271]
[1779428943563,30.0,77551.97,0.2,0.0296,5e-05,2.8527]
[1779428948599,30.0,77554.59,0.2,0.02973,5e-05,2.86349]
[1779428953636,30.0,77561.8,0.2,0.03011,5e-05,2.89392]
[1779428958672,29.99,77562.86,0.2,0.03016,5e-05,2.89786]
[1779428963706,29.99,77565.72,0.2,0.0303,5e-05,2.90951]
[1779428968741,29.99,77566.36,0.2,0.03033,5e-05,2.91141]
[1779428974476,29.99,77570.69,0.2,0.03051,5e-05,2.92514]
[1779428979818,29.98,77568.61,0.2,0.03038,5e-05,2.91457]
[1779428984853,29.98,77567.31,0.2,0.03029,5e-05,2.90778]
[1779428989888,29.98,77567.15,0.2,0.03027,5e-05,2.90592]
[1779428995929,29.97,77566.51,0.2,0.03022,5e-05,2.90168]
[1779429001973,29.97,77564.94,0.2,0.03011,5e-05,2.89343]
[1779429007008,29.96,77564.26,0.2,0.03006,5e-05,2.88925]
[1779429012047,29.96,77565.73,0.2,0.03012,5e-05,2.89432]
[1779429019585,29.95,77569.01,0.2,0.03027,5e-05,2.90645]
[1779429025139,29.95,77568.95,0.2,0.03025,5e-05,2.90491]
[1779429026939,29.95,77569.12,0.2,0.03026,5e-05,2.90539]
[1779429027154,29.95,77567.98,0.2,0.0302,5e-05,2.9002]
[1779429032189,29.95,77574.7,0.2,0.0305,5e-05,2.92392]
[1779429037224,29.94,77576.89,0.2,0.0306,5e-05,2.93204]
[1779429043267,29.94,77577.09,0.2,0.03059,5e-05,2.93123]
[1779429048302,29.93,77580.37,0.2,0.03076,5e-05,2.94419]
[1779429053338,29.93,77584.17,0.2,0.03094,6e-05,2.95922]
[1779429058343,29.92,77591.66,0.2,0.03134,6e-05,2.99102]
[1779429058372,29.92,77592.14,0.2,0.03137,6e-05,2.99283]
[1779429063409,29.92,77599.06,0.2,0.03173,6e-05,3.02222]
[1779429064141,29.92,77599.06,0.2,0.03173,6e-05,3.02222]
[1779429064416,29.92,77602.71,0.2,0.03193,6e-05,3.03778]
[1779429068717,29.91,77607.01,0.2,0.03216,6e-05,3.05582]
[1779429068818,29.91,77607.1,0.2,0.03216,6e-05,3.05582]
[1779429076269,29.91,77605.43,0.2,0.03204,6e-05,3.04629]
[1779429076499,29.9,77605.79,0.2,0.03204,6e-05,3.04673]
[1779429078873,29.9,77606.46,0.2,0.03208,6e-05,3.04934]
[1779429079520,29.9,77605.9,0.2,0.03203,6e-05,3.04604]
[1779429084556,29.89,77605.5,0.2,0.03199,6e-05,3.04233]
[1779429089590,29.89,77606.15,0.2,0.032,6e-05,3.04337]
[1779429094627,29.88,77607.01,0.2,0.03198,6e-05,3.04104]
[1779429100669,29.88,77606.39,0.2,0.03192,6e-05,3.03606]
[1779429105705,29.87,77605.13,0.2,0.03183,6e-05,3.02865]
[1779429108955,29.87,77604.92,0.2,0.0318,6e-05,3.02667]
[1779429109732,29.87,77603.28,0.2,0.0317,6e-05,3.01901]
[1779429109950,29.87,77603.28,0.2,0.0317,6e-05,3.01901]
[1779429110770,29.87,77603.28,0.2,0.0317,6e-05,3.01901]
[1779429119806,29.86,77606.0,0.2,0.03182,6e-05,3.02788]
[1779429124837,29.85,77605.78,0.2,0.03178,6e-05,3.02529]
[1779429130364,29.85,77606.28,0.2,0.03179,6e-05,3.02562]
[1779429134393,29.85,77605.49,0.2,0.03173,6e-05,3.02113]
[1779429134464,29.85,77605.11,0.2,0.0317,6e-05,3.01912]
[1779429136215,29.84,77605.11,0.2,0.0317,6e-05,3.0188]
[1779429136920,29.84,77604.94,0.2,0.03169,6e-05,3.01773]
[1779429145532,29.84,77605.52,0.2,0.0317,6e-05,3.01908]
[1779429153033,29.83,77609.15,0.2,0.03182,6e-05,3.02733]
[1779429158069,29.83,77610.22,0.2,0.03186,6e-05,3.03066]
[1779429163103,29.82,77611.98,0.2,0.03194,6e-05,3.03712]
[1779429168139,29.82,77612.31,0.2,0.03194,6e-05,3.03718]
[1779429177219,29.81,77613.38,0.2,0.03197,6e-05,3.03945]
[1779429182257,29.81,77606.95,0.2,0.03159,6e-05,3.00935]
[1779429187292,29.8,77603.22,0.2,0.03137,6e-05,2.99152]
[1779429190784,29.8,77591.13,0.2,0.03069,5e-05,2.93724]
[1779429192600,29.8,77591.13,0.2,0.03069,5e-05,2.93724]
[1779429192697,29.8,77590.44,0.2,0.03064,5e-05,2.93388]
[1779429198448,29.8,77584.41,0.2,0.03031,5e-05,2.90676]
[1779429204423,29.79,77583.5,0.2,0.03024,5e-05,2.90182]
[1779429209459,29.79,77579.75,0.2,0.03003,5e-05,2.88481]
[1779429215641,29.79,77579.41,0.2,0.02997,5e-05,2.87874]
[1779429217200,29.79,77578.89,0.2,0.02993,5e-05,2.87597]
[1779429217514,29.79,77578.8,0.2,0.02993,5e-05,2.87545]
[1779429223557,29.79,77577.43,0.2,0.02984,5e-05,2.86881]
[1779429231070,29.79,77576.38,0.2,0.02978,5e-05,2.8636]
[1779429236647,29.78,77576.5,0.2,0.02978,5e-05,2.86359]
[1779429241683,29.78,77576.61,0.2,0.02978,5e-05,2.86368]
[1779429244704,29.78,77565.17,0.2,0.02917,5e-05,2.81459]
[1779429249738,29.78,77558.43,0.2,0.02882,5e-05,2.78624]
[1779429254773,29.78,77559.04,0.2,0.02886,5e-05,2.78921]
[1779429259809,29.79,77561.65,0.2,0.029,5e-05,2.80063]
[1779429266858,29.79,77563.05,0.2,0.02908,5e-05,2.80702]
[1779429271893,29.79,77565.72,0.2,0.02918,5e-05,2.81451]
[1779429276929,29.79,77567.17,0.2,0.02926,5e-05,2.82094]
[1779429281963,29.79,77568.09,0.2,0.02931,5e-05,2.82515]
[1779429288010,29.79,77568.7,0.2,0.02935,5e-05,2.82803]
[1779429293038,29.79,77570.26,0.2,0.02943,5e-05,2.83491]
[1779429299081,29.79,77570.3,0.2,0.02944,5e-05,2.83531]
[1779429304122,29.79,77571.34,0.2,0.0295,5e-05,2.83993]
[1779429309151,29.79,77566.1,0.2,0.02922,5e-05,2.81775]
[1779429313185,29.79,77555.08,0.2,0.02865,5e-05,2.77144]
[1779429318220,29.8,77554.81,0.2,0.02864,5e-05,2.77097]
[1779429323258,29.8,77554.31,0.2,0.02863,5e-05,2.76953]
[1779429329301,29.8,77554.41,0.2,0.02864,5e-05,2.77073]
[1779429334336,29.8,77554.56,0.2,0.02862,5e-05,2.76788]
[1779429339371,29.8,77554.53,0.2,0.02862,5e-05,2.76841]
[1779429344407,29.81,77547.86,0.2,0.02829,5e-05,2.74112]
[1779429351914,29.81,77545.54,0.2,0.02818,5e-05,2.73262]
[1779429357497,29.81,77541.05,0.2,0.02796,5e-05,2.71464]
[1779429362542,29.81,77540.58,0.2,0.02795,5e-05,2.71343]
[1779429367567,29.82,77534.7,0.2,0.02766,5e-05,2.6901]
[1779429375628,29.82,77532.06,0.2,0.02755,5e-05,2.68065]
[1779429382128,29.82,77529.71,0.2,0.02744,5e-05,2.672]
[1779429388714,29.83,77527.93,0.2,0.02737,5e-05,2.66585]
[1779429392198,29.83,77513.4,0.2,0.02662,5e-05,2.60344]
[1779429392739,29.83,77513.4,0.2,0.02662,5e-05,2.60344]
[1779429392830,29.83,77504.31,0.2,0.02618,5e-05,2.56729]
[1779429394220,29.83,77504.31,0.2,0.02618,5e-05,2.56729]
[1779429394760,29.83,77503.22,0.2,0.02613,5e-05,2.56362]
[1779429396006,29.83,77491.72,0.2,0.02559,5e-05,2.51856]
[1779429401810,29.84,77498.0,0.2,0.02592,5e-05,2.54583]
[1779429406845,29.85,77500.72,0.2,0.02607,5e-05,2.55859]
[1779429411880,29.85,77502.23,0.2,0.02617,5e-05,2.56662]
[1779429416915,29.86,77504.15,0.2,0.02629,5e-05,2.57631]
[1779429421954,29.87,77507.3,0.2,0.02647,5e-05,2.59098]
[1779429426986,29.87,77509.25,0.2,0.02659,5e-05,2.6009]
[1779429432021,29.88,77509.41,0.2,0.02662,5e-05,2.60365]
[1779429437054,29.89,77506.73,0.2,0.02652,5e-05,2.59512]
[1779429442089,29.89,77505.61,0.2,0.02649,5e-05,2.59285]
[1779429447125,29.9,77508.13,0.2,0.02664,5e-05,2.60516]
[1779429453166,29.91,77509.99,0.2,0.02672,5e-05,2.6112]
[1779429455180,29.91,77495.22,0.2,0.02602,5e-05,2.5532]
[1779429455899,29.91,77495.22,0.2,0.02602,5e-05,2.5532]
[1779429456187,29.91,77492.1,0.2,0.02588,5e-05,2.54139]
[1779429461222,29.92,77491.37,0.2,0.02587,5e-05,2.54111]
[1779429466259,29.93,77483.77,0.2,0.02555,5e-05,2.51384]
[1779429471292,29.94,77481.52,0.2,0.02547,5e-05,2.5078]
[1779429476331,29.94,77466.35,0.2,0.0248,5e-05,2.45197]
[1779429480535,30.01,77460.28,0.2,0.02476,5e-05,2.44812]
[1779429482559,30.01,77451.89,0.2,0.02439,5e-05,2.41747]
[1779429482837,30.01,77449.09,0.2,0.02428,5e-05,2.40822]
[1779429488419,30.02,77454.3,0.2,0.02456,5e-05,2.43125]
[1779429493453,30.03,77450.14,0.2,0.02441,5e-05,2.41861]
[1779429498488,30.05,77450.66,0.2,0.02447,5e-05,2.42388]
[1779429502979,30.06,77439.8,0.2,0.02402,4e-05,2.38625]
[1779429506988,30.06,77411.57,0.2,0.02282,4e-05,2.28421]
[1779429507688,30.06,77411.57,0.2,0.02282,4e-05,2.28421]
[1779429508192,30.06,77411.57,0.2,0.02282,4e-05,2.28421]
[1779429508231,30.07,77404.63,0.2,0.02254,4e-05,2.26068]
[1779429508975,30.07,77404.63,0.2,0.02254,4e-05,2.26068]
[1779429509188,30.07,77404.99,0.2,0.02257,4e-05,2.26287]
[1779429510577,30.07,77414.99,0.2,0.023,4e-05,2.30001]
[1779429515623,30.09,77421.32,0.2,0.02329,4e-05,2.32358]
[1779429519467,30.09,77420.82,0.2,0.0233,4e-05,2.32416]
[1779429519652,30.1,77417.85,0.2,0.02318,4e-05,2.31407]
[1779429524688,30.11,77417.39,0.2,0.02321,4e-05,2.31641]
[1779429529722,30.12,77415.4,0.2,0.02317,4e-05,2.31313]
[1779429534757,30.14,77419.63,0.2,0.0234,4e-05,2.33259]
[1779429535764,30.14,77429.69,0.2,0.02385,4e-05,2.37056]
[1779429540799,30.15,77425.13,0.2,0.02369,4e-05,2.35716]
[1779429545838,30.16,77428.31,0.2,0.02387,4e-05,2.3725]
[1779429549872,30.17,77441.13,0.2,0.02448,5e-05,2.42321]
[1779429554908,30.18,77439.68,0.2,0.02446,5e-05,2.42136]
[1779429559943,30.19,77440.94,0.2,0.02455,5e-05,2.42916]
[1779429564978,30.2,77444.06,0.2,0.02473,5e-05,2.44399]
[1779429569484,30.21,77423.63,0.2,0.02384,4e-05,2.36983]
[1779429575048,30.22,77420.62,0.2,0.02373,4e-05,2.35929]
[1779429580085,30.23,77421.14,0.2,0.02379,4e-05,2.36482]
[1779429586124,30.25,77420.58,0.2,0.02382,4e-05,2.36696]
[1779429592166,30.26,77419.44,0.2,0.02382,4e-05,2.36683]
[1779429597201,30.27,77421.08,0.2,0.02393,4e-05,2.37617]
[1779429602236,30.28,77420.16,0.2,0.02393,4e-05,2.37591]
[1779429607271,30.29,77416.72,0.2,0.02381,4e-05,2.3663]
[1779429611307,30.3,77405.24,0.2,0.02334,4e-05,2.32676]
[1779429613353,30.31,77392.21,0.2,0.0228,4e-05,2.28096]
[1779429613994,30.31,77392.21,0.2,0.0228,4e-05,2.28096]
[1779429614333,30.31,77392.21,0.2,0.02281,4e-05,2.28173]
[1779429615083,30.31,77392.21,0.2,0.02281,4e-05,2.28173]
[1779429615292,30.31,77392.21,0.2,0.02281,4e-05,2.28173]
[1779429615398,30.31,77397.56,0.2,0.02305,4e-05,2.3018]
[1779429620615,30.32,77392.81,0.2,0.02289,4e-05,2.28846]
[1779429620688,30.32,77392.81,0.2,0.02289,4e-05,2.28846]
[1779429621382,30.33,77395.7,0.2,0.02302,4e-05,2.29965]
[1779429624203,30.33,77401.55,0.2,0.02329,4e-05,2.32234]
[1779429624240,30.33,77401.55,0.2,0.02329,4e-05,2.32234]
[1779429624401,30.33,77399.84,0.2,0.02323,4e-05,2.31684]
[1779429625608,30.34,77397.12,0.2,0.02312,4e-05,2.3077]
[1779429625674,30.34,77397.12,0.2,0.02312,4e-05,2.3077]
[1779429625681,30.34,77397.12,0.2,0.02312,4e-05,2.3077]
[1779429626004,30.34,77397.12,0.2,0.02312,4e-05,2.3077]
[1779429626208,30.34,77397.12,0.2,0.02312,4e-05,2.3077]
[1779429626416,30.34,77395.45,0.2,0.02306,4e-05,2.3024]
[1779429627670,30.34,77390.51,0.2,0.02286,4e-05,2.28535]
[1779429628270,30.34,77390.51,0.2,0.02286,4e-05,2.28535]
[1779429628432,30.34,77390.73,0.2,0.02288,4e-05,2.28692]
[1779429633466,30.36,77387.9,0.2,0.02277,4e-05,2.27699]
[1779429638502,30.37,77382.81,0.2,0.0226,4e-05,2.26282]
[1779429641521,30.38,77392.58,0.2,0.02304,4e-05,2.30028]
[1779429646556,30.39,77389.12,0.2,0.02294,4e-05,2.29166]
[1779429652599,30.41,77389.81,0.2,0.02303,4e-05,2.29887]
[1779429657636,30.42,77396.31,0.2,0.02335,4e-05,2.32628]
[1779429659070,30.42,77396.31,0.2,0.02335,4e-05,2.32628]
[1779429659155,30.42,77397.73,0.2,0.02343,4e-05,2.33293]
[1779429661035,30.42,77397.5,0.2,0.02342,4e-05,2.33209]
[1779429661060,30.45,77401.79,0.2,0.0237,4e-05,2.35564]
[1779429666699,30.56,77398.63,0.2,0.02395,4e-05,2.37674]
[1779429674205,30.71,77393.09,0.2,0.02428,4e-05,2.40367]
[1779429679795,30.73,77396.64,0.2,0.02453,4e-05,2.42454]
[1779429686844,30.75,77394.61,0.2,0.02448,4e-05,2.42065]
[1779429692713,30.75,77393.74,0.2,0.02447,4e-05,2.41947]
[1779429692885,30.76,77393.79,0.2,0.02445,4e-05,2.41685]
[1779429694774,30.76,77397.95,0.2,0.02464,4e-05,2.43331]
[1779429694814,30.76,77397.95,0.2,0.02464,4e-05,2.43331]
[1779429696905,30.76,77397.25,0.2,0.02462,4e-05,2.43118]
[1779429698028,30.76,77391.62,0.2,0.02437,4e-05,2.41078]
[1779429698111,30.77,77393.36,0.2,0.02446,4e-05,2.41824]
[1779429704415,30.78,77391.89,0.2,0.02443,4e-05,2.41578]
[1779429710004,30.79,77391.24,0.2,0.02444,4e-05,2.41634]
[1779429715242,30.79,77390.87,0.2,0.02445,4e-05,2.41692]
[1779429716492,30.79,77390.02,0.2,0.02442,4e-05,2.41427]
[1779429716515,30.79,77390.02,0.2,0.02442,4e-05,2.41427]
[1779429716519,30.79,77390.02,0.2,0.02442,4e-05,2.41427]
[1779429716602,30.79,77380.15,0.2,0.02399,4e-05,2.37847]
[1779429718253,30.8,77380.15,0.2,0.024,4e-05,2.37901]
[1779429718265,30.8,77380.15,0.2,0.024,4e-05,2.37901]
[1779429718277,30.82,77376.77,0.2,0.02392,4e-05,2.37239]
[1779429724555,30.83,77378.63,0.2,0.02404,4e-05,2.38261]
[1779429725338,30.83,77378.63,0.2,0.02404,4e-05,2.38261]
[1779429725340,30.83,77379.41,0.2,0.02408,4e-05,2.38603]
[1779429726384,30.83,77379.41,0.2,0.02408,4e-05,2.38603]
[1779429726411,30.83,77378.91,0.2,0.02407,4e-05,2.38477]
[1779429731138,30.84,77379.63,0.2,0.02412,4e-05,2.38971]
[1779429731176,30.84,77382.51,0.2,0.02426,4e-05,2.40085]
[1779429732023,30.84,77382.51,0.2,0.02426,4e-05,2.40085]
[1779429732176,30.84,77382.51,0.2,0.02426,4e-05,2.40141]
[1779429733183,30.84,77393.36,0.2,0.02475,4e-05,2.44204]
[1779429735913,30.84,77393.96,0.2,0.02478,4e-05,2.44472]
[1779429735919,30.84,77393.96,0.2,0.02478,4e-05,2.44472]
[1779429736207,30.85,77393.54,0.2,0.02478,4e-05,2.44413]
[1779429740236,30.85,77403.79,0.2,0.02526,5e-05,2.48435]
[1779429741165,30.85,77403.79,0.2,0.02526,5e-05,2.48435]
[1779429741247,30.85,77415.53,0.2,0.0258,5e-05,2.52923]
[1779429741821,30.85,77415.53,0.2,0.0258,5e-05,2.52923]
[1779429742531,30.85,77415.53,0.2,0.0258,5e-05,2.52923]
[1779429742543,30.85,77415.53,0.2,0.0258,5e-05,2.52923]
[1779429742624,30.86,77434.11,0.2,0.02667,5e-05,2.60123]
[1779429742741,30.86,77434.11,0.2,0.02667,5e-05,2.60123]
[1779429742915,30.86,77434.11,0.2,0.02667,5e-05,2.60123]
[1779429743257,30.86,77434.11,0.2,0.02668,5e-05,2.60146]
[1779429747188,30.86,77438.55,0.2,0.02689,5e-05,2.61942]
[1779429747204,30.86,77438.55,0.2,0.02689,5e-05,2.61942]
[1779429747284,30.86,77438.06,0.2,0.02687,5e-05,2.6177]
[1779429749365,30.86,77438.85,0.2,0.02691,5e-05,2.62099]
[1779429749428,30.86,77439.83,0.2,0.02696,5e-05,2.62503]
[1779429751751,30.86,77444.68,0.2,0.02716,5e-05,2.64044]
[1779429752319,30.86,77444.76,0.2,0.02717,5e-05,2.6409]
[1779429752751,30.86,77444.76,0.2,0.02717,5e-05,2.6409]
[1779429753229,30.86,77444.76,0.2,0.02717,5e-05,2.6409]
[1779429753326,30.86,77444.57,0.2,0.02716,5e-05,2.64031]
[1779429756348,30.86,77434.11,0.2,0.02667,5e-05,2.59995]
[1779429759542,30.87,77430.67,0.2,0.02651,5e-05,2.58706]
[1779429759641,30.87,77433.13,0.2,0.02663,5e-05,2.59683]
[1779429764654,30.87,77433.98,0.2,0.02668,5e-05,2.60105]
[1779429765685,30.87,77432.64,0.2,0.02662,5e-05,2.59606]
[1779429766418,30.87,77432.44,0.2,0.02662,5e-05,2.59574]
[1779429771452,30.87,77432.77,0.2,0.02665,5e-05,2.59812]
[1779429776488,30.88,77433.76,0.2,0.02671,5e-05,2.60307]
[1779429781523,30.88,77438.15,0.2,0.02693,5e-05,2.62114]
[1779429786557,30.88,77443.33,0.2,0.02718,5e-05,2.64222]
[1779429791593,30.89,77443.15,0.2,0.02718,5e-05,2.64226]
[1779429796628,30.89,77443.14,0.2,0.02719,5e-05,2.64293]
[1779429801662,30.89,77436.99,0.2,0.02691,5e-05,2.61958]
[1779429803207,30.89,77437.5,0.2,0.02693,5e-05,2.62177]
[1779429803251,30.89,77437.5,0.2,0.02693,5e-05,2.62177]
[1779429803682,30.89,77435.72,0.2,0.02685,5e-05,2.61501]
[1779429804544,30.89,77435.72,0.2,0.02685,5e-05,2.61501]
[1779429804553,30.89,77435.72,0.2,0.02685,5e-05,2.61501]
[1779429804649,30.89,77435.72,0.2,0.02685,5e-05,2.61501]
[1779429804687,30.89,77425.27,0.2,0.02636,5e-05,2.57467]
[1779429806478,30.89,77427.38,0.2,0.02646,5e-05,2.58309]
[1779429806490,30.89,77427.38,0.2,0.02646,5e-05,2.58309]
[1779429806611,30.89,77428.01,0.2,0.0265,5e-05,2.58578]
[1779429811740,30.9,77435.42,0.2,0.02682,5e-05,2.61169]
[1779429814841,30.9,77435.53,0.2,0.02683,5e-05,2.61252]
[1779429815206,30.9,77435.98,0.2,0.02686,5e-05,2.61467]
[1779429821810,30.9,77441.1,0.2,0.02712,5e-05,2.63578]
[1779429826922,30.91,77441.29,0.2,0.02713,5e-05,2.63724]
[1779429827195,30.91,77441.29,0.2,0.02713,5e-05,2.63724]
[1779429827250,30.91,77441.29,0.2,0.02714,5e-05,2.63762]
[1779429832769,30.91,77444.12,0.2,0.02728,5e-05,2.64933]
[1779429833353,30.91,77444.12,0.2,0.02728,5e-05,2.64933]
[1779429833423,30.91,77447.62,0.2,0.02746,5e-05,2.66371]
[1779429838940,30.91,77452.99,0.2,0.02773,5e-05,2.68573]
[1779429843195,30.91,77452.14,0.2,0.02769,5e-05,2.68271]
[1779429843594,30.91,77452.14,0.2,0.02769,5e-05,2.68271]
[1779429843635,30.91,77451.35,0.2,0.02766,5e-05,2.67982]
[1779429846622,30.92,77446.05,0.2,0.0274,5e-05,2.65906]
[1779429846626,30.92,77446.72,0.2,0.02744,5e-05,2.66187]
[1779429847555,30.92,77446.72,0.2,0.02744,5e-05,2.66187]
[1779429847565,30.92,77446.72,0.2,0.02744,5e-05,2.66187]
[1779429847666,30.92,77447.33,0.2,0.02747,5e-05,2.66445]
[1779429853042,30.92,77445.42,0.2,0.02738,5e-05,2.65766]
[1779429856967,30.92,77449.42,0.2,0.02758,5e-05,2.67395]
[1779429857961,30.92,77452.05,0.2,0.02771,5e-05,2.68453]
[1779429858076,30.92,77454.23,0.2,0.02782,5e-05,2.69333]
[1779429865557,30.92,77453.03,0.2,0.02777,5e-05,2.68922]
[1779429871167,30.92,77458.3,0.2,0.02799,5e-05,2.7065]
[1779429872744,30.92,77458.3,0.2,0.02799,5e-05,2.7065]
[1779429872771,30.92,77458.09,0.2,0.02798,5e-05,2.7057]
[1779429872869,30.92,77458.09,0.2,0.02798,5e-05,2.7057]
[1779429873181,30.92,77458.09,0.2,0.02798,5e-05,2.70574]
[1779429876458,30.92,77457.48,0.2,0.02796,5e-05,2.70338]
[1779429876476,30.92,77457.48,0.2,0.02796,5e-05,2.70338]
[1779429878498,30.92,77457.9,0.2,0.02798,5e-05,2.70513]
[1779429878599,30.92,77457.87,0.2,0.02798,5e-05,2.70504]
[1779429879498,30.92,77457.87,0.2,0.02798,5e-05,2.70504]
[1779429879561,30.92,77457.83,0.2,0.02797,5e-05,2.70492]
[1779429881303,30.92,77457.83,0.2,0.02798,5e-05,2.70495]
[1779429881751,30.92,77457.83,0.2,0.02798,5e-05,2.70495]
[1779429881341,30.92,77459.78,0.2,0.02807,5e-05,2.71279]
[1779429882245,30.92,77459.78,0.2,0.02807,5e-05,2.7128]
[1779429887281,30.93,77454.66,0.2,0.02782,5e-05,2.69253]
[1779429892316,30.93,77455.71,0.2,0.02788,5e-05,2.69699]
[1779429897352,30.93,77452.44,0.2,0.02772,5e-05,2.68429]
[1779429902388,30.93,77452.64,0.2,0.02774,5e-05,2.68542]
[1779429907422,30.93,77442.45,0.2,0.02725,5e-05,2.64557]
[1779429912457,30.93,77440.43,0.2,0.02716,5e-05,2.63821]
[1779429917492,30.93,77429.95,0.2,0.02667,5e-05,2.59794]
[1779429922532,30.94,77430.16,0.2,0.02669,5e-05,2.59967]
[1779429927608,30.94,77441.7,0.2,0.02725,5e-05,2.64562]
[1779429932643,30.94,77445.03,0.2,0.02738,5e-05,2.6552]
[1779429937678,30.94,77444.9,0.2,0.02737,5e-05,2.65518]
[1779429940699,30.94,77435.77,0.2,0.02694,5e-05,2.61974]
[1779429945736,30.95,77433.97,0.2,0.02687,5e-05,2.61349]
[1779429950772,30.95,77433.29,0.2,0.02684,5e-05,2.61161]
[1779429954801,30.95,77420.66,0.2,0.02626,5e-05,2.56339]
[1779429959835,30.96,77417.45,0.2,0.02612,5e-05,2.55231]
[1779429964870,30.96,77417.22,0.2,0.02613,5e-05,2.55275]
[1779429969907,30.96,77425.67,0.2,0.02654,5e-05,2.5865]
[1779429975335,30.97,77426.76,0.2,0.0266,5e-05,2.59171]
[1779429980982,30.97,77436.35,0.2,0.02707,5e-05,2.63006]
[1779429986019,30.97,77439.25,0.2,0.02721,5e-05,2.64202]
[1779429991053,30.97,77438.61,0.2,0.02715,5e-05,2.63602]
[1779429996100,30.97,77439.82,0.2,0.02722,5e-05,2.64126]
[1779430001135,30.98,77432.84,0.2,0.02689,5e-05,2.61452]
[1779430006170,30.98,77435.48,0.2,0.02702,5e-05,2.62563]
[1779430011204,30.98,77437.65,0.2,0.02714,5e-05,2.63478]
[1779430016239,30.98,77439.63,0.2,0.02724,5e-05,2.64337]
[1779430020267,30.99,77430.58,0.2,0.02682,5e-05,2.60862]
[1779430024301,30.99,77415.99,0.2,0.02614,5e-05,2.55312]
[1779430030342,30.99,77415.16,0.2,0.02612,5e-05,2.55175]
[1779430035758,31.0,77408.09,0.2,0.02582,5e-05,2.52665]
[1779430041423,31.01,77384.98,0.2,0.0248,4e-05,2.44159]
[1779430046457,31.01,77380.38,0.2,0.02462,4e-05,2.42707]
[1779430051492,31.02,77373.07,0.2,0.02429,4e-05,2.39892]
[1779430056532,31.03,77375.16,0.2,0.02442,4e-05,2.40976]
[1779430061563,31.04,77372.37,0.2,0.02433,4e-05,2.40166]
[1779430066599,31.05,77375.09,0.2,0.02448,4e-05,2.4147]
[1779430071633,31.06,77367.76,0.2,0.0242,4e-05,2.39058]
[1779430076669,31.07,77370.69,0.2,0.02436,4e-05,2.40395]
[1779430081704,31.08,77376.11,0.2,0.02462,4e-05,2.4263]
[1779430086737,31.08,77368.26,0.2,0.02431,4e-05,2.39999]
[1779430091775,31.09,77372.33,0.2,0.02452,4e-05,2.41745]
[1779430096809,31.1,77377.6,0.2,0.02478,4e-05,2.43932]
[1779430101844,31.11,77372.3,0.2,0.02457,4e-05,2.42217]
[1779430106878,31.12,77374.05,0.2,0.02468,4e-05,2.43111]
[1779430111916,31.12,77382.57,0.2,0.02505,4e-05,2.46111]
[1779430116949,31.13,77376.85,0.2,0.02483,4e-05,2.44227]
[1779430121988,31.14,77378.03,0.2,0.02491,4e-05,2.44902]
[1779430127019,31.15,77380.66,0.2,0.02505,4e-05,2.4611]
[1779430132058,31.15,77383.09,0.2,0.02519,4e-05,2.47237]
[1779430137094,31.16,77386.45,0.2,0.02537,5e-05,2.48702]
[1779430142130,31.17,77386.64,0.2,0.0254,5e-05,2.48979]
[1779430147164,31.17,77383.9,0.2,0.0253,5e-05,2.48169]
[1779430151192,31.18,77393.42,0.2,0.02575,5e-05,2.51902]
[1779430155227,31.18,77380.76,0.2,0.0252,4e-05,2.47303]
[1779430160263,31.19,77387.57,0.2,0.02553,5e-05,2.50052]
[1779430165298,31.2,77385.85,0.2,0.02548,5e-05,2.49603]
[1779430170332,31.2,77391.83,0.2,0.02577,5e-05,2.52044]
[1779430175367,31.21,77393.56,0.2,0.02583,5e-05,2.52474]
[1779430180404,31.21,77397.44,0.2,0.02603,5e-05,2.54105]
[1779430185438,31.22,77396.66,0.2,0.02601,5e-05,2.5395]
[1779430190473,31.22,77394.98,0.2,0.02595,5e-05,2.53452]
[1779430195511,31.23,77405.89,0.2,0.02647,5e-05,2.57733]
[1779430200546,31.23,77404.38,0.2,0.02641,5e-05,2.57249]
[1779430205581,31.23,77397.5,0.2,0.02611,5e-05,2.54733]
[1779430210616,31.24,77397.56,0.2,0.02612,5e-05,2.54868]
[1779430215651,31.24,77403.17,0.2,0.0264,5e-05,2.57111]
[1779430220686,31.24,77404.51,0.2,0.02647,5e-05,2.5772]
[1779430225721,31.25,77402.12,0.2,0.02637,5e-05,2.56898]
[1779430230755,31.25,77402.91,0.2,0.02642,5e-05,2.57313]
[1779430235791,31.25,77403.34,0.2,0.02642,5e-05,2.57171]
[1779430240825,31.26,77402.7,0.2,0.0264,5e-05,2.57019]
[1779430245861,31.26,77404.22,0.2,0.02648,5e-05,2.57689]
[1779430250895,31.26,77404.1,0.2,0.02648,5e-05,2.57729]
[1779430255931,31.26,77403.44,0.2,0.02646,5e-05,2.5756]
[1779430260966,31.27,77402.94,0.2,0.02645,5e-05,2.57449]
[1779430266001,31.27,77402.72,0.2,0.02645,5e-05,2.57443]
[1779430271038,31.27,77402.84,0.2,0.02646,5e-05,2.57567]
[1779430276072,31.28,77399.99,0.2,0.02634,5e-05,2.56559]
[1779430281108,31.28,77399.36,0.2,0.02632,5e-05,2.5641]
[1779430286143,31.28,77399.05,0.2,0.02632,5e-05,2.56381]
[1779430291177,31.28,77402.56,0.2,0.02646,5e-05,2.5741]
[1779430296212,31.29,77398.04,0.2,0.02626,5e-05,2.55776]
[1779430301248,31.29,77398.68,0.2,0.0263,5e-05,2.56112]
[1779430306284,31.29,77399.69,0.2,0.02636,5e-05,2.56589]
[1779430312331,31.3,77399.46,0.2,0.02636,5e-05,2.56609]
[1779430317365,31.3,77399.4,0.2,0.02637,5e-05,2.56678]
[1779430322401,31.3,77400.36,0.2,0.02642,5e-05,2.57134]
[1779430327436,31.3,77399.29,0.2,0.02638,5e-05,2.56814]
[1779430332471,31.31,77398.14,0.2,0.02634,5e-05,2.56468]
[1779430337505,31.31,77400.33,0.2,0.02645,5e-05,2.57395]
[1779430342542,31.31,77400.33,0.2,0.02646,5e-05,2.5748]
[1779430347577,31.32,77402.0,0.2,0.02655,5e-05,2.58202]
[1779430352612,31.32,77402.84,0.2,0.02656,5e-05,2.58202]
[1779430357647,31.32,77401.28,0.2,0.0265,5e-05,2.57679]
[1779430362682,31.32,77397.57,0.2,0.02634,5e-05,2.56344]
[1779430367716,31.33,77395.7,0.2,0.02626,5e-05,2.55717]
[1779430372753,31.33,77395.31,0.2,0.02625,5e-05,2.55655]
[1779430377788,31.33,77403.89,0.2,0.02666,5e-05,2.58999]
[1779430382823,31.33,77403.81,0.2,0.02666,5e-05,2.59019]
[1779430387857,31.33,77406.57,0.2,0.0268,5e-05,2.60125]
[1779430392893,31.34,77410.23,0.2,0.02698,5e-05,2.61577]
[1779430395914,31.34,77419.3,0.2,0.02741,5e-05,2.65104]
[1779430401956,31.34,77422.41,0.2,0.02756,5e-05,2.66321]
[1779430406991,31.34,77429.11,0.2,0.02788,5e-05,2.68944]
[1779430411019,31.34,77422.33,0.2,0.02751,5e-05,2.65867]
[1779430417066,31.34,77423.84,0.2,0.02759,5e-05,2.66468]
[1779430422100,31.34,77415.81,0.2,0.0272,5e-05,2.63352]
[1779430427135,31.34,77417.59,0.2,0.02729,5e-05,2.64082]
[1779430432169,31.34,77418.71,0.2,0.02735,5e-05,2.64552]
[1779430438212,31.34,77419.27,0.2,0.02738,5e-05,2.6481]
[1779430443247,31.34,77420.33,0.2,0.02744,5e-05,2.65254]
[1779430449288,31.34,77421.6,0.2,0.0275,5e-05,2.65782]
[1779430454323,31.34,77426.86,0.2,0.02776,5e-05,2.67863]
[1779430459359,31.34,77428.15,0.2,0.02782,5e-05,2.68381]
[1779430464393,31.34,77428.76,0.2,0.02785,5e-05,2.68628]
[1779430469429,31.34,77425.7,0.2,0.02771,5e-05,2.67439]
[1779430474464,31.34,77424.33,0.2,0.0276,5e-05,2.66514]
[1779430479501,31.34,77422.99,0.2,0.02754,5e-05,2.66014]
[1779430484535,31.35,77426.51,0.2,0.02771,5e-05,2.67417]
[1779430489573,31.35,77424.63,0.2,0.02763,5e-05,2.66697]
[1779430496038,31.35,77423.97,0.2,0.0276,5e-05,2.66465]
[1779430501655,31.35,77423.19,0.2,0.02756,5e-05,2.66179]
[1779430506108,31.35,77410.53,0.2,0.02696,5e-05,2.61294]
[1779430511737,31.35,77406.42,0.2,0.02678,5e-05,2.59781]
[1779430516772,31.35,77404.93,0.2,0.02672,5e-05,2.59285]
[1779430521806,31.36,77407.02,0.2,0.02682,5e-05,2.60161]
[1779430527848,31.36,77406.21,0.2,0.0268,5e-05,2.59937]
[1779430533892,31.36,77406.03,0.2,0.02676,5e-05,2.59555]
[1779430536318,31.36,77393.91,0.2,0.0262,5e-05,2.54976]
[1779430541949,31.37,77395.85,0.2,0.0263,5e-05,2.55828]
[1779430546985,31.37,77400.64,0.2,0.02654,5e-05,2.57753]
[1779430553026,31.37,77400.63,0.2,0.02655,5e-05,2.57881]
[1779430558062,31.38,77401.73,0.2,0.02662,5e-05,2.58394]
[1779430563097,31.38,77402.22,0.2,0.02665,5e-05,2.58672]
[1779430568133,31.38,77402.52,0.2,0.02668,5e-05,2.58877]
[1779430573167,31.39,77405.54,0.2,0.02683,5e-05,2.60122]
[1779430576190,31.39,77414.62,0.2,0.02726,5e-05,2.6366]
[1779430581225,31.39,77413.47,0.2,0.02721,5e-05,2.63255]
[1779430586259,31.39,77418.98,0.2,0.02748,5e-05,2.65425]
[1779430591294,31.39,77420.28,0.2,0.02751,5e-05,2.65542]
[1779430596330,31.39,77413.96,0.2,0.02721,5e-05,2.63114]
[1779430598394,31.39,77413.67,0.2,0.02719,5e-05,2.63008]
[1779430598415,31.39,77412.99,0.2,0.02716,5e-05,2.62752]
[1779430601907,31.39,77410.26,0.2,0.02704,5e-05,2.6172]
[1779430603489,31.39,77409.7,0.2,0.02701,5e-05,2.61504]
[1779430603530,31.39,77409.42,0.2,0.027,5e-05,2.61414]
[1779430609423,31.39,77405.68,0.2,0.02683,5e-05,2.60032]
[1779430614459,31.4,77405.98,0.2,0.02685,5e-05,2.60204]
[1779430619494,31.4,77405.53,0.2,0.02684,5e-05,2.60086]
[1779430625536,31.4,77405.23,0.2,0.02683,5e-05,2.60039]
[1779430630576,31.4,77394.06,0.2,0.02632,5e-05,2.55846]
[1779430637023,31.41,77395.67,0.2,0.02641,5e-05,2.5657]
[1779430644673,31.41,77396.95,0.2,0.02648,5e-05,2.57206]
[1779430650715,31.41,77398.3,0.2,0.02656,5e-05,2.57834]
[1779430655749,31.42,77398.84,0.2,0.02656,5e-05,2.57734]
[1779430660784,31.42,77406.43,0.2,0.02692,5e-05,2.60728]
[1779430665820,31.42,77406.1,0.2,0.02692,5e-05,2.60672]
[1779430670854,31.42,77407.35,0.2,0.02699,5e-05,2.61224]
[1779430675891,31.43,77405.81,0.2,0.02692,5e-05,2.60707]
[1779430681931,31.43,77406.49,0.2,0.02697,5e-05,2.61058]
[1779430687374,31.43,77405.54,0.2,0.02693,5e-05,2.6078]
[1779430696032,31.44,77405.34,0.2,0.02694,5e-05,2.60819]
[1779430701065,31.44,77404.81,0.2,0.02692,5e-05,2.60688]
[1779430706099,31.44,77406.86,0.2,0.02703,5e-05,2.61547]
[1779430711135,31.44,77403.6,0.2,0.02684,5e-05,2.59964]
[1779430716171,31.45,77403.96,0.2,0.02687,5e-05,2.60181]
[1779430722218,31.45,77404.19,0.2,0.02689,5e-05,2.60376]
[1779430727247,31.45,77404.12,0.2,0.0269,5e-05,2.60424]
[1779430733289,31.45,77403.36,0.2,0.02687,5e-05,2.6022]
[1779430736313,31.46,77391.24,0.2,0.02631,5e-05,2.55651]
[1779430738323,31.46,77379.61,0.2,0.02579,5e-05,2.51326]
[1779430743358,31.46,77371.3,0.2,0.02543,4e-05,2.48389]
[1779430749402,31.47,77370.05,0.2,0.0254,4e-05,2.4813]
[1779430753429,31.47,77381.6,0.2,0.02594,5e-05,2.52566]
[1779430758464,31.48,77381.27,0.2,0.02594,5e-05,2.52575]
[1779430764506,31.48,77379.65,0.2,0.02589,5e-05,2.5213]
[1779430769541,31.49,77378.01,0.2,0.02583,5e-05,2.51658]
[1779430774575,31.49,77377.19,0.2,0.02577,5e-05,2.51102]
[1779430780617,31.5,77377.04,0.2,0.02579,5e-05,2.51221]
[1779430785653,31.5,77379.36,0.2,0.02591,5e-05,2.52231]
[1779430790689,31.51,77379.82,0.2,0.02595,5e-05,2.52539]
[1779430795722,31.51,77387.02,0.2,0.02629,5e-05,2.55376]
[1779430800758,31.52,77384.25,0.2,0.02618,5e-05,2.54448]
[1779430802778,31.52,77373.92,0.2,0.02571,5e-05,2.50624]
[1779430807813,31.52,77366.95,0.2,0.02542,4e-05,2.48197]
[1779430812850,31.53,77364.45,0.2,0.02533,4e-05,2.47436]
[1779430820023,31.53,77363.31,0.2,0.02529,4e-05,2.47148]
[1779430825339,31.54,77376.38,0.2,0.02592,5e-05,2.52278]
[1779430830976,31.55,77378.51,0.2,0.02603,5e-05,2.53234]
[1779430836589,31.55,77380.72,0.2,0.02611,5e-05,2.53794]
[1779430841648,31.55,77381.86,0.2,0.02617,5e-05,2.54319]
[1779430845479,31.56,77396.42,0.2,0.02686,5e-05,2.59953]
[1779430849106,31.56,77378.89,0.2,0.02606,5e-05,2.53363]
[1779430854141,31.56,77380.84,0.2,0.02616,5e-05,2.5421]
[1779430860183,31.57,77382.59,0.2,0.02626,5e-05,2.54997]
[1779430865623,31.57,77381.22,0.2,0.02621,5e-05,2.54583]
[1779430869257,31.57,77391.49,0.2,0.0267,5e-05,2.58568]
[1779430874294,31.58,77393.95,0.2,0.02682,5e-05,2.59574]
[1779430879329,31.58,77390.98,0.2,0.02669,5e-05,2.5851]
[1779430884363,31.58,77390.33,0.2,0.02667,5e-05,2.58332]
[1779430889399,31.58,77389.6,0.2,0.02664,5e-05,2.58129]
[1779430894433,31.58,77396.28,0.2,0.02692,5e-05,2.60337]
[1779430904503,31.59,77396.05,0.2,0.02692,5e-05,2.60345]
[1779430909538,31.59,77392.79,0.2,0.02678,5e-05,2.59148]
[1779430915973,31.59,77392.61,0.2,0.02678,5e-05,2.59158]
[1779430921622,31.59,77392.61,0.2,0.02679,5e-05,2.59234]
[1779430928672,31.6,77394.67,0.2,0.02689,5e-05,2.6011]
[1779430932701,31.6,77404.34,0.2,0.02736,5e-05,2.63873]
[1779430937735,31.6,77406.76,0.2,0.02748,5e-05,2.64841]
[1779430942770,31.6,77405.47,0.2,0.02742,5e-05,2.64367]
[1779430949819,31.6,77397.68,0.2,0.02706,5e-05,2.61422]
[1779430954860,31.6,77399.05,0.2,0.02709,5e-05,2.61588]
[1779430959897,31.6,77399.89,0.2,0.02713,5e-05,2.61955]
[1779430964931,31.61,77390.68,0.2,0.02671,5e-05,2.58485]
[1779430969965,31.61,77383.66,0.2,0.02639,5e-05,2.55908]
[1779430976396,31.61,77378.98,0.2,0.02619,5e-05,2.54289]
[1779430982050,31.62,77376.91,0.2,0.02611,5e-05,2.53633]
[1779430987085,31.62,77374.94,0.2,0.02604,5e-05,2.53018]
[1779430992119,31.63,77376.67,0.2,0.02613,5e-05,2.53789]
[1779430997153,31.63,77382.99,0.2,0.02644,5e-05,2.56284]
[1779431003197,31.63,77385.51,0.2,0.02657,5e-05,2.57362]
[1779431008232,31.64,77388.38,0.2,0.02672,5e-05,2.58555]
[1779431013267,31.64,77390.28,0.2,0.02678,5e-05,2.58967]
[1779431018302,31.64,77386.54,0.2,0.02662,5e-05,2.57652]
[1779431023338,31.65,77385.22,0.2,0.02657,5e-05,2.57256]
[1779431028372,31.65,77386.2,0.2,0.02662,5e-05,2.5773]
[1779431033407,31.65,77390.52,0.2,0.02684,5e-05,2.59465]
[1779431038442,31.66,77390.81,0.2,0.02686,5e-05,2.59646]
[1779431044484,31.66,77390.16,0.2,0.02684,5e-05,2.59504]
[1779431049519,31.66,77390.05,0.2,0.02685,5e-05,2.59569]
[1779431056960,31.67,77391.03,0.2,0.02691,5e-05,2.60069]
[1779431062610,31.67,77390.77,0.2,0.02691,5e-05,2.60076]
[1779431067644,31.67,77391.89,0.2,0.02698,5e-05,2.60589]
[1779431072679,31.68,77392.32,0.2,0.02697,5e-05,2.60434]
[1779431077714,31.68,77393.91,0.2,0.02705,5e-05,2.61123]
[1779431082750,31.68,77386.44,0.2,0.02671,5e-05,2.58362]
[1779431087788,31.68,77386.56,0.2,0.02673,5e-05,2.58508]
[1779431092821,31.69,77381.93,0.2,0.02653,5e-05,2.56853]
[1779431098862,31.69,77378.3,0.2,0.02638,5e-05,2.55621]
[1779431099951,31.69,77368.06,0.2,0.02591,5e-05,2.51806]
[1779431105911,31.7,77365.84,0.2,0.02583,5e-05,2.51162]
[1779431110947,31.7,77369.27,0.2,0.02601,5e-05,2.52572]
[1779431115981,31.71,77365.22,0.2,0.02584,5e-05,2.51198]
[1779431121017,31.71,77363.06,0.2,0.02576,5e-05,2.50539]
[1779431126052,31.72,77363.6,0.2,0.0258,5e-05,2.5088]
[1779431131089,31.72,77364.12,0.2,0.0258,5e-05,2.50816]
[1779431136121,31.73,77364.45,0.2,0.02583,5e-05,2.51075]
[1779431141158,31.73,77365.04,0.2,0.02588,5e-05,2.51429]
[1779431146198,31.74,77367.2,0.2,0.02599,5e-05,2.52363]
[1779431151232,31.74,77371.24,0.2,0.02619,5e-05,2.53987]
[1779431156267,31.74,77366.25,0.2,0.02598,5e-05,2.52238]
[1779431161303,31.75,77366.04,0.2,0.02598,5e-05,2.52287]
[1779431167730,31.75,77368.39,0.2,0.02611,5e-05,2.53333]
[1779431173388,31.76,77368.0,0.2,0.02611,5e-05,2.53306]
[1779431178421,31.76,77368.17,0.2,0.02613,5e-05,2.53488]
[1779431183459,31.76,77377.84,0.2,0.02659,5e-05,2.57236]
[1779431188494,31.77,77377.92,0.2,0.02661,5e-05,2.57381]
[1779431193531,31.77,77380.81,0.2,0.02671,5e-05,2.5817]
[1779431198565,31.77,77381.62,0.2,0.02676,5e-05,2.58579]
[1779431203601,31.78,77383.02,0.2,0.02684,5e-05,2.5921]
[1779431208636,31.78,77383.1,0.2,0.02686,5e-05,2.59343]
[1779431213672,31.78,77384.16,0.2,0.02692,5e-05,2.59849]
[1779431219714,31.79,77384.76,0.2,0.02696,5e-05,2.60203]
[1779431226146,31.79,77386.45,0.2,0.02706,5e-05,2.60971]
[1779431232439,31.79,77386.52,0.2,0.02706,5e-05,2.61018]
[1779431239855,31.8,77387.0,0.2,0.02712,5e-05,2.61465]
[1779431243882,31.8,77377.24,0.2,0.02667,5e-05,2.57844]
[1779431248916,31.81,77374.63,0.2,0.02657,5e-05,2.56984]
[1779431253953,31.81,77372.04,0.2,0.02643,5e-05,2.55735]
[1779431258988,31.82,77370.7,0.2,0.02638,5e-05,2.5536]
[1779431264026,31.82,77369.24,0.2,0.02633,5e-05,2.54941]
[1779431269063,31.83,77363.07,0.2,0.02606,5e-05,2.52778]
[1779431274098,31.83,77363.14,0.2,0.02608,5e-05,2.52945]
[1779431279132,31.84,77362.51,0.2,0.02607,5e-05,2.52849]
[1779431284168,31.84,77362.57,0.2,0.02609,5e-05,2.53009]
[1779431289203,31.84,77363.66,0.2,0.02616,5e-05,2.53549]
[1779431294238,31.85,77368.5,0.2,0.0264,5e-05,2.55484]
[1779431299272,31.85,77364.75,0.2,0.02624,5e-05,2.54204]
[1779431304308,31.86,77367.84,0.2,0.0264,5e-05,2.55476]
[1779431309342,31.86,77361.26,0.2,0.02611,5e-05,2.53133]
[1779431315386,31.87,77361.02,0.2,0.02608,5e-05,2.52803]
[1779431320420,31.87,77361.26,0.2,0.0261,5e-05,2.5302]
[1779431326463,31.87,77360.91,0.2,0.02611,5e-05,2.53043]
[1779431331496,31.88,77355.92,0.2,0.0259,5e-05,2.51318]
[1779431339559,31.89,77356.86,0.2,0.02597,5e-05,2.51886]
[1779431344980,31.89,77357.32,0.2,0.02601,5e-05,2.52221]
[1779431351638,31.9,77355.28,0.2,0.02594,5e-05,2.51632]
[1779431356674,31.9,77358.08,0.2,0.02608,5e-05,2.52837]
[1779431363723,31.91,77358.27,0.2,0.02611,5e-05,2.53092]
[1779431369764,31.91,77360.66,0.2,0.02624,5e-05,2.54131]
[1779431372461,31.92,77360.58,0.2,0.02621,5e-05,2.53752]
[1779431372568,31.92,77360.58,0.2,0.02621,5e-05,2.53752]
[1779431373271,31.92,77360.58,0.2,0.02621,5e-05,2.53752]
[1779431373305,31.92,77369.77,0.2,0.02663,5e-05,2.57217]
[1779431376030,31.92,77370.85,0.2,0.02669,5e-05,2.57661]
[1779431376110,31.92,77370.67,0.2,0.02668,5e-05,2.57612]
[1779431381849,31.92,77376.35,0.2,0.02695,5e-05,2.59852]
[1779431386868,31.92,77381.66,0.2,0.02721,5e-05,2.61929]
[1779431386909,31.92,77398.71,0.2,0.02802,5e-05,2.68502]
[1779431387983,31.92,77398.71,0.2,0.02802,5e-05,2.68502]
[1779431388386,31.92,77398.71,0.2,0.02802,5e-05,2.68502]
[1779431388085,31.92,77400.31,0.2,0.0281,5e-05,2.69123]
[1779431388905,31.92,77400.25,0.2,0.0281,5e-05,2.69098]
[1779431389625,31.92,77400.25,0.2,0.0281,5e-05,2.69098]
[1779431389907,31.92,77404.73,0.2,0.02832,5e-05,2.70839]
[1779431395336,31.92,77403.73,0.2,0.02826,5e-05,2.7042]
[1779431397061,31.92,77403.73,0.2,0.02826,5e-05,2.70416]
[1779431397094,31.92,77396.52,0.2,0.02791,5e-05,2.67608]
[1779431402997,31.92,77396.63,0.2,0.02792,5e-05,2.67648]
[1779431408033,31.92,77402.46,0.2,0.0282,5e-05,2.69885]
[1779431413068,31.92,77395.03,0.2,0.02784,5e-05,2.66988]
[1779431418103,31.92,77394.55,0.2,0.02781,5e-05,2.66797]
[1779431423141,31.92,77390.71,0.2,0.02763,5e-05,2.65308]
[1779431428175,31.92,77391.96,0.2,0.02769,5e-05,2.65786]
[1779431432202,31.92,77384.69,0.2,0.0273,5e-05,2.62596]
[1779431437239,31.92,77377.45,0.2,0.02697,5e-05,2.59877]
[1779431442276,31.92,77376.19,0.2,0.02692,5e-05,2.59451]
[1779431447312,31.92,77374.89,0.2,0.02686,5e-05,2.59014]
[1779431450333,31.93,77361.07,0.2,0.02623,5e-05,2.53868]
[1779431455370,31.93,77359.73,0.2,0.02618,5e-05,2.53478]
[1779431460405,31.93,77360.92,0.2,0.02625,5e-05,2.54027]
[1779431465439,31.94,77362.58,0.2,0.02634,5e-05,2.54751]
[1779431470476,31.94,77370.47,0.2,0.02671,5e-05,2.57803]
[1779431475925,31.94,77370.75,0.2,0.02674,5e-05,2.58001]
[1779431481552,31.95,77362.18,0.2,0.02635,5e-05,2.54869]
[1779431486587,31.95,77363.48,0.2,0.02642,5e-05,2.55451]
[1779431491624,31.95,77366.04,0.2,0.02651,5e-05,2.56098]
[1779431496658,31.95,77362.63,0.2,0.02637,5e-05,2.54915]
[1779431501693,31.96,77359.73,0.2,0.02625,5e-05,2.53934]
[1779431506728,31.96,77355.32,0.2,0.02606,5e-05,2.52409]
[1779431511762,31.97,77354.74,0.2,0.02605,5e-05,2.52317]
[1779431516798,31.97,77355.62,0.2,0.02611,5e-05,2.52763]
[1779431520308,31.97,77365.13,0.2,0.02655,5e-05,2.56405]
[1779431522350,31.97,77365.13,0.2,0.02655,5e-05,2.56405]
[1779431522394,31.97,77368.36,0.2,0.02671,5e-05,2.57649]
[1779431523324,31.97,77368.36,0.2,0.02671,5e-05,2.57649]
[1779431523425,31.97,77365.78,0.2,0.02659,5e-05,2.56694]
[1779431526349,31.98,77365.64,0.2,0.02658,5e-05,2.56658]
[1779431526401,31.98,77364.99,0.2,0.02656,5e-05,2.56448]
[1779431533219,31.98,77365.35,0.2,0.02658,5e-05,2.56649]
[1779431538982,31.98,77360.43,0.2,0.02638,5e-05,2.5497]
[1779431544020,31.99,77355.66,0.2,0.02617,5e-05,2.533]
[1779431551066,31.99,77356.84,0.2,0.02621,5e-05,2.53497]
[1779431556494,32.0,77357.85,0.2,0.02627,5e-05,2.53987]
[1779431562142,32.0,77368.18,0.2,0.02676,5e-05,2.57972]
[1779431567177,32.0,77363.67,0.2,0.02656,5e-05,2.56364]
[1779431572213,32.01,77364.61,0.2,0.02661,5e-05,2.56808]
[1779431577248,32.01,77359.77,0.2,0.0264,5e-05,2.55099]
[1779431582283,32.01,77359.46,0.2,0.0264,5e-05,2.5509]
[1779431587320,32.02,77362.85,0.2,0.02657,5e-05,2.56451]
[1779431593361,32.02,77362.64,0.2,0.02657,5e-05,2.56486]
[1779431598398,32.02,77356.02,0.2,0.02628,5e-05,2.54119]
[1779431605446,32.03,77354.7,0.2,0.02624,5e-05,2.53785]
[1779431610480,32.03,77355.35,0.2,0.02629,5e-05,2.54137]
[1779431615516,32.04,77357.03,0.2,0.02634,5e-05,2.54464]
[1779431620550,32.04,77357.14,0.2,0.02635,5e-05,2.54608]
[1779431625585,32.04,77361.15,0.2,0.02655,5e-05,2.56202]
[1779431630622,32.05,77360.77,0.2,0.02654,5e-05,2.56151]
[1779431635656,32.05,77359.69,0.2,0.02651,5e-05,2.55842]
[1779431643712,32.05,77354.46,0.2,0.02629,5e-05,2.54062]
[1779431650692,32.06,77354.13,0.2,0.02628,5e-05,2.5402]
[1779431657200,32.06,77353.54,0.2,0.02628,5e-05,2.53999]
[1779431662848,32.07,77357.09,0.2,0.02645,5e-05,2.55413]
[1779431667884,32.07,77350.37,0.2,0.02616,5e-05,2.53006]
[1779431672919,32.07,77349.33,0.2,0.02609,5e-05,2.52337]
[1779431677973,32.08,77353.01,0.2,0.02627,5e-05,2.53807]
[1779431680984,32.08,77363.31,0.2,0.02675,5e-05,2.5771]
[1779431686025,32.08,77361.97,0.2,0.02669,5e-05,2.57277]
[1779431691056,32.08,77360.85,0.2,0.02665,5e-05,2.56924]
[1779431696091,32.09,77373.09,0.2,0.02723,5e-05,2.61613]
[1779431701124,32.09,77367.99,0.2,0.027,5e-05,2.5973]
[1779431706158,32.09,77366.35,0.2,0.02693,5e-05,2.59165]
[1779431712201,32.09,77365.62,0.2,0.0269,5e-05,2.58958]
[1779431717620,32.09,77366.7,0.2,0.02696,5e-05,2.5942]
[1779431723279,32.1,77358.92,0.2,0.02661,5e-05,2.56573]
[1779431729321,32.1,77351.18,0.2,0.02627,5e-05,2.5379]
[1779431734355,32.1,77354.29,0.2,0.02638,5e-05,2.54638]
[1779431739391,32.1,77355.09,0.2,0.02643,5e-05,2.55025]
[1779431744426,32.11,77349.54,0.2,0.02619,5e-05,2.53066]
[1779431749460,32.11,77350.9,0.2,0.02626,5e-05,2.5367]
[1779431754496,32.11,77355.53,0.2,0.02648,5e-05,2.55484]
[1779431759530,32.12,77356.32,0.2,0.02653,5e-05,2.55862]
[1779431764569,32.12,77358.71,0.2,0.02665,5e-05,2.56834]
[1779431769611,32.12,77358.71,0.2,0.02666,5e-05,2.5691]
[1779431774646,32.13,77357.94,0.2,0.02663,5e-05,2.56696]
[1779431782703,32.13,77358.72,0.2,0.02668,5e-05,2.57106]
[1779431787737,32.13,77353.77,0.2,0.02647,5e-05,2.55335]
[1779431793782,32.14,77353.85,0.2,0.02644,5e-05,2.55067]
[1779431798813,32.14,77354.07,0.2,0.02646,5e-05,2.55234]
[1779431803853,32.14,77355.57,0.2,0.02654,5e-05,2.55876]
[1779431808884,32.14,77356.57,0.2,0.0266,5e-05,2.56326]
[1779431813918,32.15,77355.82,0.2,0.02657,5e-05,2.56123]
[1779431820968,32.15,77356.23,0.2,0.02661,5e-05,2.56381]
[1779431827010,32.15,77356.53,0.2,0.02663,5e-05,2.56581]
[1779431833051,32.16,77356.11,0.2,0.02662,5e-05,2.56511]
[1779431838472,32.16,77356.35,0.2,0.02664,5e-05,2.56687]
[1779431848543,32.16,77357.45,0.2,0.02671,5e-05,2.57238]
[1779431854201,32.16,77360.38,0.2,0.02682,5e-05,2.58001]
[1779431860244,32.17,77357.91,0.2,0.02671,5e-05,2.57167]
[1779431865277,32.17,77357.73,0.2,0.02671,5e-05,2.57167]
[1779431870313,32.17,77354.72,0.2,0.02658,5e-05,2.56114]
[1779431875347,32.17,77354.99,0.2,0.0266,5e-05,2.5629]
[1779431880382,32.18,77355.72,0.2,0.02665,5e-05,2.56635]
[1779431885419,32.18,77359.36,0.2,0.02682,5e-05,2.58062]
[1779431890457,32.18,77359.94,0.2,0.02686,5e-05,2.58339]
[1779431895488,32.18,77360.41,0.2,0.02689,5e-05,2.58573]
[1779431900522,32.19,77357.88,0.2,0.02678,5e-05,2.57686]
[1779431905558,32.19,77358.36,0.2,0.02681,5e-05,2.57928]
[1779431910593,32.19,77358.02,0.2,0.0268,5e-05,2.57862]
[1779431915627,32.19,77355.49,0.2,0.02665,5e-05,2.56581]
[1779431920662,32.19,77355.15,0.2,0.02664,5e-05,2.56524]
[1779431926706,32.2,77355.4,0.2,0.02667,5e-05,2.56701]
[1779431931739,32.2,77355.51,0.2,0.02668,5e-05,2.5681]
[1779431936775,32.2,77357.92,0.2,0.0268,5e-05,2.57775]
[1779431941814,32.2,77359.8,0.2,0.02689,5e-05,2.58538]
[1779431946848,32.2,77364.33,0.2,0.02711,5e-05,2.60294]
[1779431947765,32.2,77364.33,0.2,0.02711,5e-05,2.60294]
[1779431947811,32.2,77364.33,0.2,0.02711,5e-05,2.60294]
[1779431947853,32.21,77367.5,0.2,0.02726,5e-05,2.61498]
[1779431949141,32.21,77368.2,0.2,0.02729,5e-05,2.61768]
[1779431949773,32.21,77368.2,0.2,0.02729,5e-05,2.61768]
[1779431949866,32.21,77372.38,0.2,0.02749,5e-05,2.63358]
[1779431953896,32.21,77373.52,0.2,0.02754,5e-05,2.63801]
[1779431953961,32.21,77373.07,0.2,0.02752,5e-05,2.63633]
[1779431959937,32.21,77373.2,0.2,0.02753,5e-05,2.63702]
[1779431964972,32.21,77371.35,0.2,0.02745,5e-05,2.63022]
[1779431966985,32.21,77359.97,0.2,0.02692,5e-05,2.58744]
[1779431972025,32.21,77357.38,0.2,0.02677,5e-05,2.57433]
[1779431977063,32.21,77354.18,0.2,0.02663,5e-05,2.56315]
[1779431982098,32.22,77354.87,0.2,0.02667,5e-05,2.56649]
[1779431987133,32.22,77354.65,0.2,0.02667,5e-05,2.56642]
[1779431992168,32.22,77355.36,0.2,0.02671,5e-05,2.5698]
[1779431997203,32.22,77355.64,0.2,0.02673,5e-05,2.57156]
[1779432002238,32.22,77359.27,0.2,0.02691,5e-05,2.58579]
[1779432007273,32.23,77357.38,0.2,0.02683,5e-05,2.57932]
[1779432012307,32.23,77357.23,0.2,0.02683,5e-05,2.57939]
[1779432017345,32.23,77357.11,0.2,0.02683,5e-05,2.57957]
[1779432020412,32.23,77357.11,0.2,0.02683,5e-05,2.57957]
[1779432020423,32.23,77357.11,0.2,0.02683,5e-05,2.57957]
[1779432020500,32.23,77357.13,0.2,0.02684,5e-05,2.58014]
[1779432025779,32.23,77355.53,0.2,0.02677,5e-05,2.57477]
[1779432031440,32.24,77355.89,0.2,0.02676,5e-05,2.57285]
[1779432036476,32.24,77356.14,0.2,0.02678,5e-05,2.57444]
[1779432041510,32.24,77356.31,0.2,0.0268,5e-05,2.57572]
[1779432046547,32.24,77356.53,0.2,0.02681,5e-05,2.57716]
[1779432051580,32.25,77357.12,0.2,0.02685,5e-05,2.57998]
[1779432056618,32.25,77357.31,0.2,0.02686,5e-05,2.58129]
[1779432061651,32.25,77358.16,0.2,0.02691,5e-05,2.58503]
[1779432067692,32.25,77355.16,0.2,0.02678,5e-05,2.57453]
[1779432072727,32.25,77355.36,0.2,0.0268,5e-05,2.5759]
[1779432077763,32.26,77356.19,0.2,0.02684,5e-05,2.57961]
[1779432082797,32.26,77367.0,0.2,0.02735,5e-05,2.62079]
[1779432087832,32.26,77368.38,0.2,0.02742,5e-05,2.62625]
[1779432092869,32.26,77370.98,0.2,0.02751,5e-05,2.63218]
[1779432098910,32.26,77369.34,0.2,0.02743,5e-05,2.62625]
[1779432103947,32.26,77366.85,0.2,0.02732,5e-05,2.61712]
[1779432114016,32.26,77366.5,0.2,0.02731,5e-05,2.6165]
[1779432119051,32.26,77362.33,0.2,0.02712,5e-05,2.60118]
[1779432124102,32.27,77362.5,0.2,0.02714,5e-05,2.60228]
[1779432126103,32.27,77352.24,0.2,0.02666,5e-05,2.5641]
[1779432131141,32.27,77352.26,0.2,0.02667,5e-05,2.56494]
[1779432136173,32.27,77352.87,0.2,0.02671,5e-05,2.56795]
[1779432146634,32.28,77353.22,0.2,0.02675,5e-05,2.57078]
[1779432153292,32.28,77354.25,0.2,0.02676,5e-05,2.57137]
[1779432160342,32.28,77354.9,0.2,0.0268,5e-05,2.57471]
[1779432165377,32.28,77350.27,0.2,0.0266,5e-05,2.5581]
[1779432170412,32.29,77351.34,0.2,0.02666,5e-05,2.56287]
[1779432175447,32.29,77351.32,0.2,0.02667,5e-05,2.56358]
[1779432181491,32.29,77353.67,0.2,0.02679,5e-05,2.57326]
[1779432186942,32.3,77353.21,0.2,0.02678,5e-05,2.57241]
[1779432192570,32.3,77353.33,0.2,0.02679,5e-05,2.57356]
[1779432197604,32.3,77352.19,0.2,0.02675,5e-05,2.57017]
[1779432202639,32.3,77352.17,0.2,0.02676,5e-05,2.57081]
[1779432207675,32.31,77350.15,0.2,0.02667,5e-05,2.56401]
[1779432212710,32.31,77350.13,0.2,0.02664,5e-05,2.56071]
[1779432217744,32.31,77352.66,0.2,0.02677,5e-05,2.57093]
[1779432222780,32.31,77353.0,0.2,0.02679,5e-05,2.57302]
[1779432228822,32.32,77352.55,0.2,0.02679,5e-05,2.57232]
[1779432233857,32.32,77352.28,0.2,0.02678,5e-05,2.57215]
[1779432238891,32.32,77351.08,0.2,0.02674,5e-05,2.56851]
[1779432243927,32.33,77351.65,0.2,0.02678,5e-05,2.5715]
[1779432248962,32.33,77352.12,0.2,0.02681,5e-05,2.57408]
[1779432253996,32.33,77354.56,0.2,0.02693,5e-05,2.58399]
[1779432259033,32.33,77356.28,0.2,0.02702,5e-05,2.59109]
[1779432264068,32.34,77357.87,0.2,0.0271,5e-05,2.5976]
[1779432269103,32.34,77359.83,0.2,0.0272,5e-05,2.60548]
[1779432274139,32.34,77355.38,0.2,0.02696,5e-05,2.58523]
[1779432285212,32.34,77355.88,0.2,0.027,5e-05,2.58839]
[1779432291257,32.35,77355.29,0.2,0.02698,5e-05,2.58687]
[1779432295320,32.35,77377.1,0.2,0.02801,5e-05,2.66982]
[1779432295840,32.35,77377.1,0.2,0.02801,5e-05,2.66982]
[1779432296292,32.35,77376.75,0.2,0.02799,5e-05,2.66846]
[1779432296444,32.35,77376.75,0.2,0.02799,5e-05,2.66846]
[1779432297299,32.35,77387.53,0.2,0.02851,5e-05,2.70988]
[1779432299167,32.35,77390.29,0.2,0.02864,5e-05,2.72047]
[1779432299313,32.35,77395.54,0.2,0.0289,5e-05,2.74077]
[1779432300319,32.34,77411.99,0.2,0.02971,5e-05,2.80528]
[1779432302720,32.34,77409.72,0.2,0.02959,5e-05,2.79579]
[1779432303346,32.34,77403.2,0.2,0.02926,5e-05,2.76986]
[1779432308384,32.34,77399.59,0.2,0.02907,5e-05,2.75487]
[1779432310961,32.34,77400.0,0.2,0.02909,5e-05,2.75632]
[1779432310974,32.34,77399.88,0.2,0.02909,5e-05,2.7557]
[1779432316441,32.34,77393.28,0.2,0.02875,5e-05,2.72908]
[1779432321476,32.33,77385.35,0.2,0.02836,5e-05,2.69785]
[1779432326511,32.33,77381.23,0.2,0.02816,5e-05,2.68167]
[1779432338010,32.33,77380.92,0.2,0.02809,5e-05,2.67581]
[1779432343634,32.33,77379.88,0.2,0.02804,5e-05,2.67162]
[1779432345061,32.33,77370.16,0.2,0.02758,5e-05,2.63451]
[1779432350679,32.33,77368.33,0.2,0.02749,5e-05,2.62776]
[1779432359742,32.33,77367.79,0.2,0.02747,5e-05,2.62603]
[1779432365200,32.33,77367.23,0.2,0.02745,5e-05,2.62408]
[1779432370819,32.33,77366.77,0.2,0.02743,5e-05,2.6225]
[1779432375897,32.33,77366.43,0.2,0.02742,5e-05,2.62138]
[1779432378874,32.33,77376.44,0.2,0.02789,5e-05,2.65956]
[1779432383910,32.33,77374.14,0.2,0.02778,5e-05,2.65063]
[1779432388946,32.33,77378.13,0.2,0.02797,5e-05,2.66575]
[1779432391965,32.33,77389.56,0.2,0.02847,5e-05,2.70536]
[1779432397002,32.33,77399.94,0.2,0.02897,5e-05,2.745]
[1779432402036,32.33,77408.23,0.2,0.02937,5e-05,2.7766]
[1779432407071,32.32,77410.49,0.2,0.02947,5e-05,2.78443]
[1779432412105,32.32,77415.69,0.2,0.02971,5e-05,2.8036]
[1779432417141,32.31,77421.74,0.2,0.03,5e-05,2.82634]
[1779432422176,32.31,77426.54,0.2,0.03023,5e-05,2.84431]
[1779432427210,32.3,77422.35,0.2,0.02999,5e-05,2.82576]
[1779432432246,32.3,77422.64,0.2,0.02999,5e-05,2.82547]
[1779432437280,32.3,77427.44,0.2,0.03021,5e-05,2.84318]
[1779432442316,32.29,77426.02,0.2,0.03012,5e-05,2.8359]
[1779432447350,32.29,77422.69,0.2,0.02993,5e-05,2.82115]
[1779432452386,32.28,77423.37,0.2,0.02991,5e-05,2.8182]
[1779432457422,32.28,77424.08,0.2,0.02992,5e-05,2.81962]
[1779432463463,32.27,77423.99,0.2,0.0299,5e-05,2.81761]
[1779432469504,32.27,77424.05,0.2,0.02988,5e-05,2.81621]
[1779432475548,32.26,77424.3,0.2,0.02987,5e-05,2.81558]
[1779432480584,32.26,77424.23,0.2,0.02985,5e-05,2.81396]
[1779432486043,32.25,77425.27,0.2,0.02989,5e-05,2.81674]
[1779432491662,32.25,77425.87,0.2,0.0299,5e-05,2.81749]
[1779432496696,32.24,77427.47,0.2,0.02996,5e-05,2.82248]
[1779432501730,32.24,77427.5,0.2,0.02994,5e-05,2.82117]
[1779432506770,32.23,77425.1,0.2,0.0298,5e-05,2.8102]
[1779432511804,32.23,77431.24,0.2,0.03006,5e-05,2.82922]
[1779432516839,32.22,77430.16,0.2,0.02998,5e-05,2.82339]
[1779432522881,32.22,77438.41,0.2,0.03038,5e-05,2.85457]
[1779432527917,32.21,77438.95,0.2,0.03038,5e-05,2.85504]
[1779432532952,32.21,77440.59,0.2,0.03045,5e-05,2.85996]
[1779432537988,32.2,77444.33,0.2,0.03062,5e-05,2.87339]
[1779432543023,32.2,77448.33,0.2,0.0308,5e-05,2.88776]
[1779432549064,32.19,77449.69,0.2,0.03084,5e-05,2.89096]
[1779432554113,32.18,77445.2,0.2,0.03058,5e-05,2.87076]
[1779432560154,32.18,77444.09,0.2,0.0305,5e-05,2.86423]
[1779432565189,32.17,77449.68,0.2,0.03077,5e-05,2.88519]
[1779432570224,32.16,77450.73,0.2,0.0308,5e-05,2.88764]
[1779432575259,32.16,77451.54,0.2,0.03077,5e-05,2.88478]
[1779432580295,32.15,77451.79,0.2,0.03076,5e-05,2.88398]
[1779432585331,32.15,77448.89,0.2,0.03058,5e-05,2.87002]
[1779432590365,32.14,77446.88,0.2,0.03046,5e-05,2.86013]
[1779432596407,32.13,77441.61,0.2,0.03016,5e-05,2.8369]
[1779432598420,32.13,77432.2,0.2,0.02968,5e-05,2.79864]
[1779432603458,32.13,77431.61,0.2,0.02963,5e-05,2.79507]
[1779432608492,32.13,77429.53,0.2,0.02951,5e-05,2.78568]
[1779432613526,32.12,77430.33,0.2,0.02954,5e-05,2.78777]
[1779432619573,32.12,77431.65,0.2,0.02959,5e-05,2.7917]
[1779432624609,32.11,77431.96,0.2,0.02959,5e-05,2.79184]
[1779432629644,32.11,77432.37,0.2,0.0296,5e-05,2.7924]
[1779432635686,32.11,77433.6,0.2,0.0296,5e-05,2.79175]
[1779432641729,32.1,77433.13,0.2,0.02956,5e-05,2.78863]
[1779432647171,32.1,77434.14,0.2,0.0296,5e-05,2.79159]
[1779432653814,32.09,77436.59,0.2,0.0297,5e-05,2.79988]
[1779432658849,32.09,77439.11,0.2,0.02982,5e-05,2.80889]
[1779432661875,32.09,77422.47,0.2,0.02897,5e-05,2.74213]
[1779432667311,32.09,77419.36,0.2,0.02881,5e-05,2.72947]
[1779432672948,32.09,77420.38,0.2,0.02886,5e-05,2.73298]
[1779432682010,32.08,77420.59,0.2,0.02886,5e-05,2.73304]
[1779432687451,32.08,77423.69,0.2,0.029,5e-05,2.74473]
[1779432693086,32.08,77423.69,0.2,0.02895,5e-05,2.73985]
[1779432698123,32.08,77426.69,0.2,0.0291,5e-05,2.75112]
[1779432703159,32.08,77430.3,0.2,0.02927,5e-05,2.76471]
[1779432708195,32.07,77432.97,0.2,0.02939,5e-05,2.77446]
[1779432713230,32.07,77437.47,0.2,0.02961,5e-05,2.79143]
[1779432718265,32.07,77437.37,0.2,0.02959,5e-05,2.78999]
[1779432723300,32.06,77443.54,0.2,0.02989,5e-05,2.81366]
[1779432728335,32.06,77444.95,0.2,0.02994,5e-05,2.81812]
[1779432733369,32.06,77440.43,0.2,0.0297,5e-05,2.79888]
[1779432738405,32.05,77439.41,0.2,0.02963,5e-05,2.79372]
[1779432743440,32.05,77434.85,0.2,0.02939,5e-05,2.77449]
[1779432748499,32.05,77431.48,0.2,0.02921,5e-05,2.76013]
[1779432754541,32.04,77429.94,0.2,0.02908,5e-05,2.74885]
[1779432759575,32.04,77430.37,0.2,0.02909,5e-05,2.74958]
[1779432764611,32.04,77431.77,0.2,0.02915,5e-05,2.75428]
[1779432769646,32.03,77423.2,0.2,0.02871,5e-05,2.71968]
[1779432774680,32.03,77421.88,0.2,0.02864,5e-05,2.71398]
[1779432779716,32.03,77421.36,0.2,0.02861,5e-05,2.71148]
[1779432784750,32.03,77416.71,0.2,0.02837,5e-05,2.69299]
[1779432789786,32.03,77418.76,0.2,0.02847,5e-05,2.70072]
[1779432794820,32.03,77422.28,0.2,0.02864,5e-05,2.71417]
[1779432800864,32.03,77423.03,0.2,0.02867,5e-05,2.71664]
[1779432805903,32.03,77417.01,0.2,0.02837,5e-05,2.69272]
[1779432810939,32.03,77413.09,0.2,0.02818,5e-05,2.6774]
[1779432815976,32.03,77410.98,0.2,0.02803,5e-05,2.66509]
[1779432821011,32.03,77412.65,0.2,0.02812,5e-05,2.67162]
[1779432826053,32.03,77408.26,0.2,0.02791,5e-05,2.65477]
[1779432831087,32.03,77403.17,0.2,0.02766,5e-05,2.6354]
[1779432836123,32.03,77404.46,0.2,0.02773,5e-05,2.64064]
[1779432841158,32.03,77402.81,0.2,0.02765,5e-05,2.63449]
[1779432846193,32.03,77404.88,0.2,0.02775,5e-05,2.64258]
[1779432851228,32.03,77403.72,0.2,0.0277,5e-05,2.6382]
[1779432856265,32.03,77408.0,0.2,0.02791,5e-05,2.65474]
[1779432861300,32.03,77411.23,0.2,0.02806,5e-05,2.66714]
[1779432866336,32.03,77399.16,0.2,0.02748,5e-05,2.62062]
[1779432872378,32.03,77396.47,0.2,0.02732,5e-05,2.6068]
[1779432877416,32.03,77389.43,0.2,0.02699,5e-05,2.58062]
[1779432882452,32.03,77388.49,0.2,0.02696,5e-05,2.5777]
[1779432888493,32.04,77385.08,0.2,0.02681,5e-05,2.5656]
[1779432893529,32.04,77386.51,0.2,0.02688,5e-05,2.57161]
[1779432898564,32.04,77389.47,0.2,0.02703,5e-05,2.58331]
[1779432903598,32.04,77389.51,0.2,0.02703,5e-05,2.58387]
[1779432908635,32.04,77384.13,0.2,0.02679,5e-05,2.56405]
[1779432913669,32.05,77383.53,0.2,0.02677,5e-05,2.56235]
[1779432918705,32.05,77382.2,0.2,0.02671,5e-05,2.55791]
[1779432925123,32.05,77380.51,0.2,0.02664,5e-05,2.55238]
[1779432930792,32.05,77380.4,0.2,0.02664,5e-05,2.55253]
[1779432935825,32.05,77380.41,0.2,0.02661,5e-05,2.54917]
[1779432941867,32.06,77380.26,0.2,0.02661,5e-05,2.54927]
[1779432946902,32.06,77376.63,0.2,0.02645,5e-05,2.53625]
[1779432950931,32.06,77367.28,0.2,0.02603,5e-05,2.50216]
[1779432955969,32.06,77357.27,0.2,0.02559,4e-05,2.46641]
[1779432961007,32.07,77349.7,0.2,0.02527,4e-05,2.44017]
[1779432966042,32.07,77347.69,0.2,0.0252,4e-05,2.43444]
[1779432971080,32.08,77352.02,0.2,0.02541,4e-05,2.45171]
[1779432976493,32.08,77352.72,0.2,0.02546,4e-05,2.45552]
[1779432982157,32.09,77356.22,0.2,0.02564,4e-05,2.47053]
[1779432987192,32.1,77357.95,0.2,0.02574,5e-05,2.4785]
[1779432993630,32.1,77358.56,0.2,0.02575,5e-05,2.4787]
[1779432996368,32.11,77341.76,0.2,0.02502,4e-05,2.41861]
[1779433000898,32.11,77317.42,0.2,0.02399,4e-05,2.33421]
[1779433001260,32.11,77317.42,0.2,0.02399,4e-05,2.33421]
[1779433001372,32.11,77311.79,0.2,0.02375,4e-05,2.31453]
[1779433004730,32.12,77303.56,0.2,0.02342,4e-05,2.28711]
[1779433008620,32.13,77310.57,0.2,0.02374,4e-05,2.31388]
[1779433008719,32.13,77314.9,0.2,0.02393,4e-05,2.32957]
[1779433013790,32.14,77324.31,0.2,0.02437,4e-05,2.36545]
[1779433019431,32.15,77323.94,0.2,0.02439,4e-05,2.36711]
[1779433024466,32.16,77325.95,0.2,0.02451,4e-05,2.37666]
[1779433029500,32.16,77323.55,0.2,0.02443,4e-05,2.37053]
[1779433034536,32.17,77323.46,0.2,0.02446,4e-05,2.37257]
[1779433035665,32.17,77334.71,0.2,0.02495,4e-05,2.41315]
[1779433040577,32.18,77351.39,0.2,0.02572,4e-05,2.47555]
[1779433044007,32.19,77362.73,0.2,0.02625,5e-05,2.5184]
[1779433049642,32.19,77365.8,0.2,0.0264,5e-05,2.53091]
[1779433054676,32.19,77366.26,0.2,0.0264,5e-05,2.5297]
[1779433059710,32.2,77366.53,0.2,0.02642,5e-05,2.53178]
[1779433064745,32.2,77367.85,0.2,0.0265,5e-05,2.53772]
[1779433071796,32.2,77367.78,0.2,0.02651,5e-05,2.53884]
[1779433076829,32.21,77372.49,0.2,0.02674,5e-05,2.55734]
[1779433082950,32.21,77369.58,0.2,0.02661,5e-05,2.54714]
[1779433082965,32.21,77349.29,0.2,0.02569,4e-05,2.47263]
[1779433088917,32.22,77343.35,0.2,0.02545,4e-05,2.45284]
[1779433093951,32.22,77345.02,0.2,0.02555,4e-05,2.46091]
[1779433098987,32.23,77347.07,0.2,0.02566,4e-05,2.47003]
[1779433105038,32.24,77347.05,0.2,0.02569,4e-05,2.47195]
[1779433110066,32.24,77349.03,0.2,0.02579,5e-05,2.48083]
[1779433115100,32.25,77354.84,0.2,0.02604,5e-05,2.49972]
[1779433120142,32.25,77358.58,0.2,0.02623,5e-05,2.51495]
[1779433125174,32.26,77357.56,0.2,0.0262,5e-05,2.51249]
[1779433130210,32.26,77357.86,0.2,0.02623,5e-05,2.51489]
[1779433135244,32.27,77357.95,0.2,0.02625,5e-05,2.51645]
[1779433140279,32.27,77362.52,0.2,0.02647,5e-05,2.53442]
[1779433145314,32.27,77360.96,0.2,0.02641,5e-05,2.52969]
[1779433150350,32.28,77360.62,0.2,0.02641,5e-05,2.52948]
[1779433155385,32.28,77358.88,0.2,0.02634,5e-05,2.5241]
[1779433160420,32.28,77359.04,0.2,0.02636,5e-05,2.52574]
[1779433165454,32.29,77361.25,0.2,0.02647,5e-05,2.53494]
[1779433170490,32.29,77361.84,0.2,0.02651,5e-05,2.53808]
[1779433175524,32.29,77361.51,0.2,0.02647,5e-05,2.53378]
[1779433185012,32.3,77361.31,0.2,0.02649,5e-05,2.53498]
[1779433190636,32.3,77361.15,0.2,0.02649,5e-05,2.53535]
[1779433195671,32.31,77361.16,0.2,0.0265,5e-05,2.53634]
[1779433200719,32.31,77361.49,0.2,0.02653,5e-05,2.53851]
[1779433205148,32.31,77341.99,0.2,0.02565,4e-05,2.46767]
[1779433207770,32.31,77360.92,0.2,0.02652,5e-05,2.53797]
[1779433212842,32.32,77357.59,0.2,0.02638,5e-05,2.52632]
[1779433218850,32.31,77353.31,0.2,0.02616,5e-05,2.50849]
[1779433223884,32.31,77354.04,0.2,0.02618,5e-05,2.51021]
[1779433229928,32.3,77353.06,0.2,0.02613,5e-05,2.50589]
[1779433235362,32.31,77352.91,0.2,0.0261,5e-05,2.5028]
[1779433241005,32.31,77354.12,0.2,0.02617,5e-05,2.5085]
[1779433245043,32.32,77340.86,0.2,0.02558,4e-05,2.46108]
[1779433250078,32.32,77334.26,0.2,0.02531,4e-05,2.439]
[1779433255114,32.33,77334.56,0.2,0.02534,4e-05,2.44117]
[1779433260150,32.32,77334.09,0.2,0.02529,4e-05,2.43739]
[1779433265184,32.32,77330.63,0.2,0.02514,4e-05,2.42505]
[1779433271226,32.31,77331.49,0.2,0.02516,4e-05,2.42667]
[1779433278275,32.31,77332.48,0.2,0.02518,4e-05,2.42807]
[1779433283309,32.3,77335.89,0.2,0.02531,4e-05,2.43888]
[1779433288345,32.31,77337.99,0.2,0.02543,4e-05,2.44848]
[1779433292390,32.31,77304.45,0.2,0.02395,4e-05,2.32678]
[1779433293769,32.32,77302.55,0.2,0.02389,4e-05,2.32145]
[1779433294403,32.32,77295.72,0.2,0.02361,4e-05,2.29849]
[1779433297936,32.32,77292.37,0.2,0.02347,4e-05,2.28689]
[1779433298426,32.32,77291.77,0.2,0.02344,4e-05,2.28481]
[1779433303467,32.32,77281.65,0.2,0.02303,4e-05,2.25021]
[1779433308501,32.32,77284.62,0.2,0.02315,4e-05,2.26036]
[1779433312192,32.32,77285.36,0.2,0.02318,4e-05,2.26284]
[1779433312293,32.32,77288.92,0.2,0.02332,4e-05,2.27492]
[1779433313854,32.32,77288.92,0.2,0.02332,4e-05,2.27492]
[1779433313938,32.32,77288.13,0.2,0.02329,4e-05,2.27217]
[1779433315932,32.32,77297.34,0.2,0.02367,4e-05,2.30374]
[1779433320584,32.32,77283.63,0.2,0.02311,4e-05,2.25688]
[1779433322430,32.32,77283.63,0.2,0.02311,4e-05,2.25688]
[1779433322601,32.32,77278.47,0.2,0.02289,4e-05,2.23932]
[1779433327633,32.32,77275.7,0.2,0.02278,4e-05,2.22985]
[1779433332299,32.32,77243.59,0.2,0.02151,4e-05,2.1235]
[1779433332750,32.32,77243.59,0.2,0.02151,4e-05,2.1235]
[1779433332851,32.32,77241.23,0.2,0.02142,4e-05,2.11585]
[1779433338712,32.32,77249.1,0.2,0.02174,4e-05,2.1425]
[1779433340454,32.32,77249.1,0.2,0.02174,4e-05,2.1425]
[1779433340484,32.32,77242.56,0.2,0.02148,4e-05,2.12131]
[1779433340724,32.32,77239.88,0.2,0.02138,4e-05,2.11279]
[1779433346184,32.33,77235.0,0.2,0.02121,4e-05,2.09806]
[1779433347069,32.33,77235.0,0.2,0.02121,4e-05,2.09806]
[1779433347134,32.33,77221.93,0.2,0.02072,4e-05,2.05649]
[1779433348444,32.33,77221.93,0.2,0.02072,4e-05,2.05649]
[1779433348782,32.33,77225.29,0.2,0.02085,4e-05,2.06764]
[1779433353238,32.33,77224.94,0.2,0.02081,4e-05,2.06369]
[1779433353246,32.34,77224.36,0.2,0.02079,4e-05,2.06234]
[1779433358851,32.34,77225.88,0.2,0.02087,4e-05,2.06843]
[1779433363886,32.34,77223.05,0.2,0.02077,4e-05,2.06068]
[1779433368921,32.35,77225.32,0.2,0.02087,4e-05,2.0692]
[1779433373956,32.35,77227.83,0.2,0.02098,4e-05,2.0784]
[1779433378995,32.36,77232.17,0.2,0.02116,4e-05,2.09339]
[1779433384033,32.36,77231.87,0.2,0.02116,4e-05,2.09341]
[1779433386461,32.36,77241.24,0.2,0.02153,4e-05,2.12419]
[1779433392087,32.37,77237.8,0.2,0.0214,4e-05,2.11379]
[1779433396531,32.37,77254.81,0.2,0.02207,4e-05,2.16998]
[1779433402158,32.37,77264.55,0.2,0.02246,4e-05,2.20252]
[1779433406555,32.37,77260.12,0.2,0.02229,4e-05,2.18782]
[1779433407193,32.37,77260.12,0.2,0.02229,4e-05,2.18784]
[1779433408614,32.37,77259.68,0.2,0.02227,4e-05,2.1864]
[1779433409004,32.37,77259.68,0.2,0.02227,4e-05,2.1864]
[1779433409207,32.37,77259.74,0.2,0.02227,4e-05,2.18663]
[1779433410659,32.37,77259.98,0.2,0.02228,4e-05,2.18744]
[1779433411221,32.37,77261.57,0.2,0.02231,4e-05,2.18904]
[1779433416255,32.37,77262.92,0.2,0.02236,4e-05,2.19358]
[1779433421293,32.37,77261.91,0.2,0.02232,4e-05,2.19026]
[1779433426331,32.37,77262.08,0.2,0.02233,4e-05,2.19083]
[1779433431364,32.37,77260.86,0.2,0.02228,4e-05,2.18679]
[1779433436400,32.37,77262.49,0.2,0.02235,4e-05,2.19219]
[1779433441436,32.37,77260.52,0.2,0.02227,4e-05,2.1856]
[1779433446470,32.37,77253.08,0.2,0.02198,4e-05,2.16117]
[1779433451506,32.37,77254.47,0.2,0.02203,4e-05,2.16596]
[1779433456540,32.37,77259.88,0.2,0.02225,4e-05,2.18393]
[1779433461575,32.37,77263.87,0.2,0.02241,4e-05,2.19779]
[1779433464598,32.37,77250.37,0.2,0.02188,4e-05,2.15315]
[1779433470640,32.38,77248.98,0.2,0.02183,4e-05,2.149]
[1779433477099,32.38,77250.7,0.2,0.02187,4e-05,2.15145]
[1779433483732,32.38,77249.59,0.2,0.02183,4e-05,2.14846]
[1779433487169,32.38,77262.46,0.2,0.02234,4e-05,2.19118]
[1779433492801,32.38,77263.05,0.2,0.02237,4e-05,2.19327]
[1779433495823,32.38,77272.6,0.2,0.02275,4e-05,2.22522]
[1779433500859,32.38,77279.43,0.2,0.02303,4e-05,2.24792]
[1779433505900,32.38,77279.53,0.2,0.02302,4e-05,2.2478]
[1779433510934,32.38,77278.47,0.2,0.02298,4e-05,2.24379]
[1779433515968,32.37,77277.03,0.2,0.02291,4e-05,2.23852]
[1779433521004,32.37,77271.47,0.2,0.02268,4e-05,2.21944]
[1779433527449,32.37,77270.7,0.2,0.02265,4e-05,2.21648]
[1779433533097,32.37,77278.09,0.2,0.0229,4e-05,2.23721]
[1779433538132,32.37,77280.17,0.2,0.02298,4e-05,2.24374]
[1779433543167,32.37,77278.19,0.2,0.0229,4e-05,2.2365]
[1779433548201,32.36,77281.62,0.2,0.02303,4e-05,2.24754]
[1779433553237,32.36,77277.52,0.2,0.02286,4e-05,2.23309]
[1779433558272,32.36,77271.28,0.2,0.0226,4e-05,2.21154]
[1779433563320,32.36,77270.92,0.2,0.02258,4e-05,2.20994]
[1779433568343,32.36,77274.28,0.2,0.02271,4e-05,2.22073]
[1779433573378,32.36,77273.31,0.2,0.02266,4e-05,2.21693]
[1779433578414,32.35,77275.51,0.2,0.02274,4e-05,2.2238]
[1779433583450,32.35,77271.39,0.2,0.02257,4e-05,2.20943]
[1779433588485,32.35,77268.77,0.2,0.02246,4e-05,2.20011]
[1779433593519,32.35,77269.31,0.2,0.02244,4e-05,2.19774]
[1779433598554,32.35,77268.95,0.2,0.02242,4e-05,2.19609]
[1779433606611,32.34,77270.8,0.2,0.02248,4e-05,2.20142]
[1779433611645,32.34,77270.4,0.2,0.02247,4e-05,2.20019]
[1779433616681,32.35,77270.9,0.2,0.02252,4e-05,2.20457]
[1779433621717,32.36,77270.15,0.2,0.02252,4e-05,2.20474]
[1779433626750,32.37,77277.94,0.2,0.02287,4e-05,2.23344]
[1779433628765,32.37,77266.07,0.2,0.02239,4e-05,2.19339]
[1779433635813,32.39,77265.36,0.2,0.02241,4e-05,2.19488]
[1779433640849,32.39,77264.58,0.2,0.02239,4e-05,2.19376]
[1779433646890,32.39,77266.75,0.2,0.02247,4e-05,2.20042]
[1779433651366,32.39,77233.05,0.2,0.02112,4e-05,2.08615]
[1779433652556,32.39,77233.05,0.2,0.02112,4e-05,2.08615]
[1779433652620,32.38,77219.24,0.2,0.02059,4e-05,2.04151]
[1779433657917,32.39,77218.24,0.2,0.02056,4e-05,2.03917]
[1779433658018,32.39,77218.83,0.2,0.02058,4e-05,2.04125]
[1779433660803,32.39,77218.83,0.2,0.02059,4e-05,2.04147]
[1779433660993,32.39,77219.75,0.2,0.02063,4e-05,2.04481]
[1779433666026,32.4,77218.8,0.2,0.0206,4e-05,2.04293]
[1779433671061,32.4,77218.49,0.2,0.02061,4e-05,2.04311]
[1779433676096,32.4,77217.98,0.2,0.0206,4e-05,2.04267]
[1779433677247,32.4,77217.98,0.2,0.0206,4e-05,2.04267]
[1779433677530,32.4,77217.98,0.2,0.0206,4e-05,2.04267]
[1779433677539,32.41,77220.63,0.2,0.0207,4e-05,2.05128]
[1779433679292,32.41,77221.66,0.2,0.02074,4e-05,2.05478]
[1779433679322,32.41,77221.15,0.2,0.02073,4e-05,2.05339]
[1779433685172,32.41,77219.62,0.2,0.02069,4e-05,2.04989]
[1779433690211,32.42,77224.25,0.2,0.02087,4e-05,2.06561]
[1779433695245,32.42,77226.48,0.2,0.02097,4e-05,2.07366]
[1779433703302,32.42,77227.03,0.2,0.02101,4e-05,2.07673]
[1779433708721,32.43,77227.52,0.2,0.02104,4e-05,2.07928]
[1779433714378,32.43,77229.14,0.2,0.02107,4e-05,2.08167]
[1779433720420,32.43,77229.06,0.2,0.02108,4e-05,2.0824]
[1779433726461,32.44,77229.28,0.2,0.0211,4e-05,2.08406]
[1779433731497,32.44,77229.27,0.2,0.02111,4e-05,2.08481]
[1779433737539,32.44,77230.51,0.2,0.02117,4e-05,2.0897]
[1779433742574,32.45,77232.73,0.2,0.02126,4e-05,2.09753]
[1779433744596,32.45,77211.8,0.2,0.02048,4e-05,2.03132]
[1779433749094,32.45,77207.0,0.2,0.02032,4e-05,2.01762]
[1779433749807,32.45,77207.0,0.2,0.02032,4e-05,2.01762]
[1779433749833,32.45,77208.12,0.2,0.02036,4e-05,2.02138]
[1779433755174,32.46,77214.11,0.2,0.0206,4e-05,2.04143]
[1779433755674,32.46,77214.86,0.2,0.02062,4e-05,2.04379]
[1779433760709,32.46,77216.3,0.2,0.02069,4e-05,2.04973]
[1779433765744,32.47,77225.56,0.2,0.02105,4e-05,2.0801]
[1779433770779,32.47,77235.43,0.2,0.02144,4e-05,2.11251]
[1779433775814,32.47,77236.4,0.2,0.02145,4e-05,2.11249]
[1779433780849,32.47,77236.14,0.2,0.02144,4e-05,2.11202]
[1779433785883,32.47,77239.21,0.2,0.02156,4e-05,2.12226]
[1779433790918,32.48,77241.13,0.2,0.02164,4e-05,2.12876]
[1779433795953,32.48,77246.04,0.2,0.02184,4e-05,2.14498]
[1779433800991,32.48,77247.05,0.2,0.02188,4e-05,2.14843]
[1779433806028,32.48,77248.21,0.2,0.02192,4e-05,2.15236]
[1779433811063,32.48,77252.72,0.2,0.0221,4e-05,2.16723]
[1779433814699,32.48,77254.43,0.2,0.02217,4e-05,2.17286]
[1779433814780,32.48,77254.86,0.2,0.02219,4e-05,2.17426]
[1779433821133,32.48,77256.83,0.2,0.02226,4e-05,2.1807]
[1779433824399,32.48,77258.32,0.2,0.02232,4e-05,2.1856]
[1779433824422,32.48,77258.32,0.2,0.02232,4e-05,2.1856]
[1779433824491,32.48,77262.87,0.2,0.0225,4e-05,2.20069]
[1779433829566,32.48,77272.47,0.2,0.02289,4e-05,2.23261]
[1779433835232,32.47,77280.39,0.2,0.02317,4e-05,2.25494]
[1779433840274,32.47,77279.62,0.2,0.02313,4e-05,2.25164]
[1779433845304,32.47,77277.92,0.2,0.02305,4e-05,2.24523]
[1779433850346,32.47,77278.61,0.2,0.02307,4e-05,2.24693]
[1779433855377,32.46,77277.43,0.2,0.02301,4e-05,2.2423]
[1779433860412,32.46,77277.09,0.2,0.02299,4e-05,2.24052]
[1779433865447,32.46,77283.28,0.2,0.02324,4e-05,2.26082]
[1779433870483,32.46,77289.7,0.2,0.02349,4e-05,2.2819]
[1779433875525,32.45,77291.71,0.2,0.02356,4e-05,2.28784]
[1779433880555,32.45,77290.47,0.2,0.0235,4e-05,2.28263]
[1779433885592,32.45,77291.85,0.2,0.02355,4e-05,2.28638]
[1779433890627,32.44,77290.74,0.2,0.02349,4e-05,2.28162]
[1779433895663,32.44,77294.04,0.2,0.02358,4e-05,2.28819]
[1779433900700,32.44,77298.12,0.2,0.02373,4e-05,2.30118]
[1779433905124,32.43,77298.52,0.2,0.02374,4e-05,2.30167]
[1779433905733,32.43,77299.13,0.2,0.02376,4e-05,2.30356]
[1779433906412,32.43,77299.13,0.2,0.02376,4e-05,2.30356]
[1779433906741,32.43,77300.17,0.2,0.0238,4e-05,2.30693]
[1779433907186,32.43,77300.17,0.2,0.0238,4e-05,2.30693]
[1779433907234,32.42,77301.45,0.2,0.02383,4e-05,2.3091]
[1779433912783,32.38,77302.62,0.2,0.02374,4e-05,2.30215]
[1779433917817,32.37,77302.48,0.2,0.02368,4e-05,2.297]
[1779433922853,32.36,77303.25,0.2,0.0237,4e-05,2.29869]
[1779433927893,32.36,77305.0,0.2,0.02376,4e-05,2.30357]
[1779433933930,32.36,77301.92,0.2,0.02362,4e-05,2.29186]
[1779433938966,32.35,77302.98,0.2,0.02365,4e-05,2.29462]
[1779433942028,32.35,77303.39,0.2,0.02367,4e-05,2.29567]
[1779433942092,32.35,77303.76,0.2,0.02368,4e-05,2.29677]
[1779433942567,32.35,77303.76,0.2,0.02368,4e-05,2.29677]
[1779433942994,32.35,77303.76,0.2,0.02368,4e-05,2.29658]
[1779433944095,32.35,77303.76,0.2,0.02368,4e-05,2.29658]
[1779433944103,32.35,77306.23,0.2,0.02378,4e-05,2.30494]
[1779433950043,32.35,77310.67,0.2,0.02395,4e-05,2.31911]
[1779433955078,32.34,77311.91,0.2,0.02395,4e-05,2.31853]
[1779433960113,32.34,77312.6,0.2,0.02397,4e-05,2.31991]
[1779433965151,32.33,77313.86,0.2,0.02401,4e-05,2.32329]
[1779433970573,32.33,77317.22,0.2,0.02414,4e-05,2.33396]
[1779433976228,32.33,77319.85,0.2,0.02424,4e-05,2.34187]
[1779433980643,32.32,77330.62,0.2,0.02469,4e-05,2.37895]
[1779433986298,32.31,77333.28,0.2,0.02476,4e-05,2.38456]
[1779433993346,32.3,77334.63,0.2,0.0248,4e-05,2.38764]
[1779433999389,32.3,77338.32,0.2,0.02494,4e-05,2.39935]
[1779434005430,32.29,77340.65,0.2,0.02502,4e-05,2.40624]
[1779434010853,32.29,77337.51,0.2,0.02487,4e-05,2.39386]
[1779434016508,32.29,77335.36,0.2,0.02472,4e-05,2.38104]
[1779434021542,32.28,77334.16,0.2,0.02466,4e-05,2.37573]
[1779434026578,32.28,77335.34,0.2,0.0247,4e-05,2.37884]
[1779434031613,32.27,77333.27,0.2,0.02459,4e-05,2.37038]
[1779434036649,32.27,77334.72,0.2,0.02464,4e-05,2.37438]
[1779434041688,32.27,77333.47,0.2,0.02457,4e-05,2.36878]
[1779434046722,32.26,77333.35,0.2,0.02455,4e-05,2.3672]
[1779434051757,32.26,77334.24,0.2,0.02458,4e-05,2.3692]
[1779434056791,32.25,77335.55,0.2,0.02462,4e-05,2.3727]
[1779434061830,32.25,77333.55,0.2,0.02452,4e-05,2.36444]
[1779434066862,32.25,77336.34,0.2,0.02463,4e-05,2.3731]
[1779434071901,32.24,77337.77,0.2,0.02463,4e-05,2.37297]
[1779434076936,32.24,77336.66,0.2,0.02457,4e-05,2.36774]
[1779434081971,32.23,77336.06,0.2,0.02453,4e-05,2.36436]
[1779434085755,32.23,77334.89,0.2,0.02447,4e-05,2.35948]
[1779434085999,32.23,77335.07,0.2,0.02447,4e-05,2.35987]
[1779434089024,32.23,77319.26,0.2,0.02379,4e-05,2.30369]
[1779434090044,32.23,77308.22,0.2,0.02332,4e-05,2.26541]
[1779434090840,32.23,77308.22,0.2,0.02332,4e-05,2.26541]
[1779434091038,32.23,77307.94,0.2,0.02331,4e-05,2.26436]
[1779434091941,32.23,77307.94,0.2,0.02331,4e-05,2.26436]
[1779434092043,32.23,77309.03,0.2,0.02335,4e-05,2.26802]
[1779434097079,32.22,77309.8,0.2,0.02338,4e-05,2.27013]
[1779434102113,32.22,77312.84,0.2,0.0235,4e-05,2.28007]
[1779434107149,32.22,77312.99,0.2,0.0235,4e-05,2.28002]
[1779434112184,32.22,77314.03,0.2,0.02353,4e-05,2.28301]
[1779434117220,32.22,77322.02,0.2,0.02386,4e-05,2.31003]
[1779434122255,32.21,77324.82,0.2,0.02397,4e-05,2.31891]
[1779434127292,32.21,77324.94,0.2,0.02396,4e-05,2.31839]
[1779434132325,32.21,77327.8,0.2,0.02404,4e-05,2.32356]
[1779434137361,32.2,77329.08,0.2,0.02408,4e-05,2.32701]
[1779434142394,32.2,77331.3,0.2,0.02416,4e-05,2.33372]
[1779434147429,32.19,77329.95,0.2,0.02409,4e-05,2.3279]
[1779434152465,32.19,77330.07,0.2,0.02408,4e-05,2.32725]
[1779434157500,32.19,77332.97,0.2,0.02419,4e-05,2.33636]
[1779434161790,32.17,77332.47,0.2,0.02411,4e-05,2.32991]
[1779434161892,32.17,77336.61,0.2,0.02429,4e-05,2.34427]
[1779434164276,32.17,77336.61,0.2,0.02429,4e-05,2.34404]
[1779434164553,32.17,77337.99,0.2,0.02434,4e-05,2.34843]
[1779434165939,32.17,77337.99,0.2,0.02434,4e-05,2.34843]
[1779434166041,32.17,77336.66,0.2,0.02428,4e-05,2.34348]
[1779434172016,32.16,77334.1,0.2,0.02415,4e-05,2.33302]
[1779434177642,32.16,77334.75,0.2,0.02416,4e-05,2.3339]
[1779434182679,32.15,77335.42,0.2,0.02418,4e-05,2.33502]
[1779434186403,32.15,77334.07,0.2,0.02411,4e-05,2.32952]
[1779434186706,32.15,77334.07,0.2,0.02411,4e-05,2.32928]
[1779434187941,32.15,77334.07,0.2,0.02411,4e-05,2.32928]
[1779434188030,32.15,77327.76,0.2,0.02383,4e-05,2.30695]
[1779434188525,32.15,77327.76,0.2,0.02383,4e-05,2.30695]
[1779434188992,32.15,77327.77,0.2,0.02383,4e-05,2.30676]
[1779434190559,32.15,77327.77,0.2,0.02383,4e-05,2.30656]
[1779434190571,32.15,77327.77,0.2,0.02383,4e-05,2.30656]
[1779434190732,32.15,77329.42,0.2,0.0239,4e-05,2.31213]
[1779434192602,32.14,77328.81,0.2,0.02383,4e-05,2.30594]
[1779434192691,32.14,77328.81,0.2,0.02383,4e-05,2.30573]
[1779434197783,32.14,77329.55,0.2,0.02385,4e-05,2.30735]
[1779434202816,32.14,77333.53,0.2,0.024,4e-05,2.32026]
[1779434209867,32.13,77333.78,0.2,0.024,4e-05,2.31969]
[1779434214902,32.13,77335.39,0.2,0.02405,4e-05,2.32431]
[1779434219937,32.12,77338.28,0.2,0.02416,4e-05,2.33336]
[1779434224972,32.12,77344.58,0.2,0.02442,4e-05,2.3543]
[1779434230011,32.11,77345.72,0.2,0.02445,4e-05,2.35695]
[1779434235043,32.1,77342.2,0.2,0.02425,4e-05,2.34045]
[1779434240080,32.1,77341.21,0.2,0.02419,4e-05,2.3356]
[1779434245113,32.09,77341.72,0.2,0.0242,4e-05,2.33607]
[1779434250148,32.09,77343.99,0.2,0.02428,4e-05,2.34278]
[1779434255183,32.08,77347.69,0.2,0.02438,4e-05,2.35065]
[1779434258313,32.08,77350.31,0.2,0.02449,4e-05,2.3594]
[1779434258345,32.08,77367.06,0.2,0.02522,4e-05,2.41888]
[1779434260454,32.08,77369.23,0.2,0.02531,4e-05,2.42636]
[1779434261230,32.08,77369.33,0.2,0.02531,4e-05,2.42632]
[1779434261960,32.08,77369.33,0.2,0.02531,4e-05,2.42632]
[1779434262238,32.07,77370.44,0.2,0.02536,4e-05,2.42996]
[1779434267273,32.07,77373.27,0.2,0.02546,5e-05,2.43826]
[1779434271303,32.06,77384.17,0.2,0.02593,5e-05,2.47606]
[1779434275329,32.05,77394.9,0.2,0.0264,5e-05,2.51438]
[1779434279429,32.05,77398.55,0.2,0.02655,5e-05,2.52594]
[1779434279460,32.05,77398.66,0.2,0.02655,5e-05,2.52582]
[1779434281702,32.04,77396.59,0.2,0.02644,5e-05,2.51704]
[1779434281720,32.04,77396.59,0.2,0.02644,5e-05,2.51704]
[1779434282377,32.04,77396.19,0.2,0.02641,5e-05,2.51504]
[1779434287414,32.03,77395.32,0.2,0.02634,5e-05,2.50937]
[1779434292447,32.02,77390.52,0.2,0.02609,5e-05,2.48921]
[1779434296554,32.02,77391.01,0.2,0.02609,5e-05,2.48925]
[1779434297483,32.02,77391.01,0.2,0.02609,5e-05,2.48881]
[1779434299667,32.02,77391.0,0.2,0.02608,5e-05,2.48833]
[1779434299756,32.01,77391.0,0.2,0.02607,5e-05,2.48789]
[1779434302664,32.01,77391.0,0.2,0.02607,5e-05,2.48745]
[1779434302743,32.01,77391.04,0.2,0.02606,5e-05,2.48672]
[1779434308561,32.0,77396.59,0.2,0.02628,5e-05,2.50458]
[1779434313018,31.99,77407.83,0.2,0.02674,5e-05,2.54063]
[1779434318630,31.98,77408.54,0.2,0.02673,5e-05,2.54014]
[1779434323090,31.98,77418.46,0.2,0.02718,5e-05,2.57555]
[1779434329707,31.88,77416.6,0.2,0.02673,5e-05,2.53986]
[1779434334742,31.87,77418.88,0.2,0.0268,5e-05,2.54582]
[1779434339778,31.86,77418.08,0.2,0.02673,5e-05,2.54013]
[1779434344818,31.85,77416.86,0.2,0.02664,5e-05,2.5329]
[1779434349847,31.85,77416.92,0.2,0.02661,5e-05,2.53052]
[1779434354883,31.84,77420.69,0.2,0.02675,5e-05,2.54214]
[1779434359919,31.83,77425.17,0.2,0.02693,5e-05,2.55628]
[1779434364954,31.82,77422.24,0.2,0.02675,5e-05,2.54225]
[1779434369988,31.81,77422.88,0.2,0.02675,5e-05,2.54178]
[1779434375029,31.8,77422.53,0.2,0.02666,5e-05,2.5335]
[1779434380060,31.8,77423.13,0.2,0.02668,5e-05,2.53511]
[1779434385095,31.8,77426.54,0.2,0.02685,5e-05,2.54882]
[1779434391138,31.8,77427.88,0.2,0.02691,5e-05,2.55398]
[1779434397181,31.79,77431.05,0.2,0.02702,5e-05,2.56254]
[1779434402218,31.78,77437.47,0.2,0.02729,5e-05,2.58411]
[1779434407277,31.77,77438.22,0.2,0.02729,5e-05,2.58387]
[1779434412287,31.76,77447.1,0.2,0.02767,5e-05,2.61482]
[1779434417322,31.75,77448.77,0.2,0.02771,5e-05,2.61786]
[1779434422357,31.73,77449.27,0.2,0.02769,5e-05,2.61633]
[1779434427394,31.72,77450.91,0.2,0.02773,5e-05,2.61918]
[1779434432427,31.71,77454.71,0.2,0.02783,5e-05,2.6263]
[1779434437463,31.7,77454.87,0.2,0.02778,5e-05,2.62279]
[1779434440493,31.69,77443.62,0.2,0.02722,5e-05,2.57797]
[1779434445528,31.68,77436.25,0.2,0.02682,5e-05,2.54627]
[1779434450563,31.67,77436.48,0.2,0.0268,5e-05,2.54436]
[1779434455597,31.66,77430.36,0.2,0.02648,5e-05,2.5186]
[1779434461641,31.65,77433.09,0.2,0.02657,5e-05,2.52597]
[1779434466678,31.65,77435.96,0.2,0.02667,5e-05,2.53436]
[1779434471713,31.64,77437.81,0.2,0.02673,5e-05,2.53883]
[1779434476748,31.63,77436.87,0.2,0.02665,5e-05,2.53271]
[1779434481784,31.62,77436.13,0.2,0.02658,5e-05,2.52745]
[1779434486818,31.61,77436.33,0.2,0.02656,5e-05,2.52582]
[1779434491854,31.61,77435.28,0.2,0.02644,5e-05,2.51549]
[1779434496889,31.6,77428.71,0.2,0.02611,5e-05,2.48864]
[1779434501925,31.59,77432.49,0.2,0.02626,5e-05,2.50083]
[1779434506995,31.58,77433.01,0.2,0.02626,5e-05,2.50073]
[1779434510010,31.58,77422.94,0.2,0.02578,5e-05,2.4618]
[1779434512020,31.58,77412.43,0.2,0.02529,5e-05,2.42219]
[1779434519068,31.57,77409.72,0.2,0.02514,5e-05,2.41042]
[1779434524506,31.57,77419.6,0.2,0.02557,5e-05,2.4453]
[1779434530145,31.56,77423.23,0.2,0.02572,5e-05,2.45724]
[1779434535180,31.56,77421.64,0.2,0.02563,5e-05,2.44966]
[1779434541224,31.55,77418.69,0.2,0.02547,5e-05,2.43677]
[1779434546264,31.54,77412.99,0.2,0.02519,5e-05,2.41426]
[1779434551298,31.54,77411.88,0.2,0.02508,5e-05,2.40483]
[1779434556332,31.54,77413.69,0.2,0.02515,5e-05,2.41015]
[1779434561368,31.53,77418.18,0.2,0.02533,5e-05,2.42528]
[1779434566406,31.53,77418.89,0.2,0.02535,5e-05,2.42639]
[1779434571442,31.52,77418.55,0.2,0.02531,5e-05,2.42364]
[1779434576476,31.52,77417.71,0.2,0.02526,5e-05,2.41907]
[1779434582518,31.51,77417.06,0.2,0.0252,5e-05,2.41468]
[1779434587553,31.5,77417.18,0.2,0.02519,5e-05,2.41378]
[1779434592589,31.5,77416.89,0.2,0.02516,5e-05,2.41139]
[1779434597623,31.5,77406.99,0.2,0.0247,4e-05,2.37408]
[1779434603666,31.49,77405.76,0.2,0.02463,4e-05,2.36839]
[1779434608702,31.49,77402.76,0.2,0.02448,4e-05,2.35649]
[1779434613736,31.49,77402.44,0.2,0.02442,4e-05,2.35049]
[1779434618771,31.48,77400.9,0.2,0.02434,4e-05,2.34397]
[1779434623810,31.48,77399.81,0.2,0.02428,4e-05,2.33911]
[1779434629852,31.48,77392.3,0.2,0.02394,4e-05,2.31132]
[1779434635313,31.47,77392.24,0.2,0.02393,4e-05,2.31049]
[1779434645388,31.47,77392.55,0.2,0.02393,4e-05,2.31041]
[1779434652012,31.47,77392.37,0.2,0.02391,4e-05,2.30897]
[1779434657043,31.47,77391.9,0.2,0.02388,4e-05,2.30673]
[1779434662077,31.46,77391.65,0.2,0.02387,4e-05,2.3053]
[1779434668122,31.46,77391.74,0.2,0.02386,4e-05,2.305]
[1779434673159,31.46,77389.94,0.2,0.02374,4e-05,2.29424]
[1779434678194,31.46,77388.26,0.2,0.02366,4e-05,2.28791]
[1779434683229,31.46,77391.6,0.2,0.0238,4e-05,2.29946]
[1779434688264,31.46,77392.65,0.2,0.02384,4e-05,2.30287]
[1779434694306,31.45,77389.39,0.2,0.0237,4e-05,2.29094]
[1779434699341,31.45,77389.77,0.2,0.02371,4e-05,2.29201]
[1779434704375,31.45,77390.21,0.2,0.02373,4e-05,2.29326]
[1779434709410,31.45,77391.98,0.2,0.0238,4e-05,2.29919]
[1779434715877,31.45,77392.51,0.2,0.02382,4e-05,2.30053]
[1779434722502,31.45,77392.49,0.2,0.02381,4e-05,2.29996]
[1779434731566,31.45,77392.75,0.2,0.02377,4e-05,2.29624]
[1779434736602,31.44,77400.87,0.2,0.02412,4e-05,2.32469]
[1779434741636,31.44,77408.53,0.2,0.02445,4e-05,2.35161]
[1779434746670,31.44,77409.9,0.2,0.0245,4e-05,2.35564]
[1779434751704,31.43,77409.36,0.2,0.02446,4e-05,2.35259]
[1779434756740,31.43,77411.66,0.2,0.02455,4e-05,2.36]
[1779434761774,31.43,77411.48,0.2,0.02453,4e-05,2.35839]
[1779434766810,31.42,77409.47,0.2,0.02443,4e-05,2.35021]
[1779434771847,31.42,77402.34,0.2,0.02411,4e-05,2.32383]
[1779434776882,31.42,77400.94,0.2,0.02404,4e-05,2.31823]
[1779434782924,31.42,77399.3,0.2,0.02396,4e-05,2.31173]
[1779434787958,31.42,77397.9,0.2,0.02389,4e-05,2.30624]
[1779434792995,31.41,77397.42,0.2,0.02383,4e-05,2.30021]
[1779434798029,31.41,77396.61,0.2,0.02379,4e-05,2.29694]
[1779434803064,31.41,77396.03,0.2,0.02376,4e-05,2.29453]
[1779434808099,31.41,77395.65,0.2,0.02374,4e-05,2.29285]
[1779434813136,31.41,77398.64,0.2,0.02387,4e-05,2.30321]
[1779434818171,31.41,77399.88,0.2,0.02391,4e-05,2.30719]
[1779434823206,31.41,77406.12,0.2,0.02418,4e-05,2.32905]
[1779434828240,31.4,77409.07,0.2,0.02431,4e-05,2.33905]
[1779434833275,31.4,77413.36,0.2,0.02449,4e-05,2.35392]
[1779434838311,31.4,77414.91,0.2,0.02455,4e-05,2.35878]
[1779434844353,31.4,77420.02,0.2,0.02476,5e-05,2.37631]
[1779434848561,31.39,77418.93,0.2,0.0247,4e-05,2.3715]
[1779434848596,31.39,77421.89,0.2,0.02484,5e-05,2.38233]
[1779434849724,31.39,77421.89,0.2,0.02484,5e-05,2.38233]
[1779434849825,31.39,77425.52,0.2,0.025,5e-05,2.39521]
[1779434852737,31.39,77426.26,0.2,0.02499,5e-05,2.39371]
[1779434852795,31.39,77429.09,0.2,0.02511,5e-05,2.40388]
[1779434858451,31.38,77438.81,0.2,0.02554,5e-05,2.43834]
[1779434863485,31.38,77438.48,0.2,0.0255,5e-05,2.43556]
[1779434868521,31.37,77440.0,0.2,0.02556,5e-05,2.43968]
[1779434873558,31.37,77439.08,0.2,0.02549,5e-05,2.43473]
[1779434878593,31.36,77437.96,0.2,0.02542,5e-05,2.42911]
[1779434883630,31.36,77437.29,0.2,0.02538,5e-05,2.4252]
[1779434889671,31.35,77438.04,0.2,0.02539,5e-05,2.42635]
[1779434895714,31.35,77438.65,0.2,0.0254,5e-05,2.42699]
[1779434900751,31.34,77439.4,0.2,0.02541,5e-05,2.42843]
[1779434905784,31.34,77439.83,0.2,0.02542,5e-05,2.42869]
[1779434910820,31.33,77441.82,0.2,0.02549,5e-05,2.43477]
[1779434916862,31.33,77442.92,0.2,0.02548,5e-05,2.43321]
[1779434921897,31.32,77442.61,0.2,0.02545,5e-05,2.43043]
[1779434927363,31.32,77442.12,0.2,0.02541,5e-05,2.42728]
[1779434932973,31.31,77442.21,0.2,0.02539,5e-05,2.42606]
[1779434938009,31.31,77443.0,0.2,0.02541,5e-05,2.42771]
[1779434943051,31.31,77441.91,0.2,0.02535,5e-05,2.42239]
[1779434948084,31.3,77441.78,0.2,0.02533,5e-05,2.42068]
[1779434953120,31.3,77441.88,0.2,0.02532,5e-05,2.41983]
[1779434959161,31.29,77441.73,0.2,0.02529,5e-05,2.41785]
[1779434964196,31.29,77441.68,0.2,0.02528,5e-05,2.41649]
[1779434969231,31.28,77441.12,0.2,0.02524,5e-05,2.41327]
[1779434974266,31.28,77441.22,0.2,0.02519,5e-05,2.40854]
[1779434979304,31.28,77441.58,0.2,0.02519,5e-05,2.40877]
[1779434984339,31.27,77441.49,0.2,0.02517,5e-05,2.40734]
[1779434990381,31.27,77441.11,0.2,0.02514,5e-05,2.40463]
[1779434995417,31.27,77442.82,0.2,0.0252,5e-05,2.40988]
[1779435000452,31.26,77442.51,0.2,0.02517,5e-05,2.40761]
[1779435005486,31.26,77442.74,0.2,0.02517,5e-05,2.40735]
[1779435010528,31.25,77449.38,0.2,0.02546,5e-05,2.4309]
[1779435015563,31.25,77450.16,0.2,0.02548,5e-05,2.43246]
[1779435020619,31.24,77448.87,0.2,0.0254,5e-05,2.42626]
[1779435025636,31.24,77449.76,0.2,0.02543,5e-05,2.42823]
[1779435030668,31.24,77455.29,0.2,0.02567,5e-05,2.44748]
[1779435035704,31.23,77462.55,0.2,0.02595,5e-05,2.46919]
[1779435040740,31.22,77468.06,0.2,0.02619,5e-05,2.48828]
[1779435045777,31.22,77465.2,0.2,0.02603,5e-05,2.47555]
[1779435050809,31.21,77466.13,0.2,0.02605,5e-05,2.47723]
[1779435054838,31.21,77479.04,0.2,0.02664,5e-05,2.52504]
[1779435059873,31.2,77473.19,0.2,0.02634,5e-05,2.50037]
[1779435064910,31.19,77469.52,0.2,0.02613,5e-05,2.48429]
[1779435069944,31.19,77468.44,0.2,0.02606,5e-05,2.47825]
[1779435073975,31.18,77455.92,0.2,0.02545,5e-05,2.42959]
[1779435080018,31.19,77450.97,0.2,0.02525,5e-05,2.41336]
[1779435086059,31.2,77449.84,0.2,0.02523,5e-05,2.41165]
[1779435091101,31.2,77448.99,0.2,0.02518,5e-05,2.40649]
[1779435095129,31.21,77439.44,0.2,0.02476,5e-05,2.37294]
[1779435098149,31.21,77428.3,0.2,0.02428,4e-05,2.33372]
[1779435103184,31.22,77431.49,0.2,0.02446,4e-05,2.34794]
[1779435108218,31.23,77430.01,0.2,0.02442,4e-05,2.34517]
[1779435114260,31.24,77430.32,0.2,0.02448,4e-05,2.34949]
[1779435119295,31.25,77430.24,0.2,0.0245,4e-05,2.35181]
[1779435124333,31.26,77431.72,0.2,0.0246,5e-05,2.35982]
[1779435129370,31.27,77432.27,0.2,0.02466,5e-05,2.36439]
[1779435134402,31.27,77439.21,0.2,0.02499,5e-05,2.39119]
[1779435139957,31.27,77438.61,0.2,0.02496,5e-05,2.38867]
[1779435140215,31.27,77438.61,0.2,0.02496,5e-05,2.38867]
[1779435140272,31.27,77438.28,0.2,0.02494,5e-05,2.38729]
[1779435141930,31.27,77438.28,0.2,0.02494,5e-05,2.38729]
[1779435142253,31.27,77438.28,0.2,0.02494,5e-05,2.38729]
[1779435142262,31.27,77438.19,0.2,0.02494,5e-05,2.38681]
[1779435147493,31.27,77438.69,0.2,0.02495,5e-05,2.38826]
[1779435152528,31.27,77438.07,0.2,0.02487,5e-05,2.38082]
[1779435159008,31.26,77437.48,0.2,0.02483,5e-05,2.37725]
[1779435164614,31.26,77435.53,0.2,0.02472,5e-05,2.36873]
[1779435169647,31.25,77436.43,0.2,0.02475,5e-05,2.37095]
[1779435176696,31.25,77436.97,0.2,0.02476,5e-05,2.3714]
[1779435181750,31.25,77433.23,0.2,0.02457,5e-05,2.35667]
[1779435189220,31.24,77429.51,0.2,0.02439,4e-05,2.34196]
[1779435194844,31.24,77429.51,0.2,0.02438,4e-05,2.3411]
[1779435195850,31.24,77417.61,0.2,0.02385,4e-05,2.29793]
[1779435202899,31.24,77414.16,0.2,0.02369,4e-05,2.28487]
[1779435209363,31.23,77410.19,0.2,0.02351,4e-05,2.27009]
[1779435214984,31.23,77408.44,0.2,0.02339,4e-05,2.25963]
[1779435219434,31.23,77398.64,0.2,0.02297,4e-05,2.22476]
[1779435225057,31.23,77395.14,0.2,0.02282,4e-05,2.21245]
[1779435232106,31.23,77393.4,0.2,0.02274,4e-05,2.20636]
[1779435239573,31.23,77392.38,0.2,0.0227,4e-05,2.20282]
[1779435245199,31.23,77391.93,0.2,0.02268,4e-05,2.20126]
[1779435251240,31.23,77390.13,0.2,0.02261,4e-05,2.19503]
[1779435257283,31.23,77390.1,0.2,0.02261,4e-05,2.19497]
[1779435263325,31.23,77389.92,0.2,0.0226,4e-05,2.19442]
[1779435269368,31.23,77389.6,0.2,0.02259,4e-05,2.19338]
[1779435274403,31.23,77386.55,0.2,0.02242,4e-05,2.17919]
[1779435279437,31.23,77386.31,0.2,0.02242,4e-05,2.17867]
[1779435288501,31.24,77386.37,0.2,0.02243,4e-05,2.17952]
[1779435298571,31.24,77388.5,0.2,0.02253,4e-05,2.18773]
[1779435303606,31.24,77389.92,0.2,0.02259,4e-05,2.1931]
[1779435308641,31.24,77399.49,0.2,0.023,4e-05,2.22676]
[1779435313675,31.24,77397.21,0.2,0.02291,4e-05,2.2189]
[1779435318711,31.24,77393.05,0.2,0.02273,4e-05,2.20459]
[1779435323826,31.24,77391.42,0.2,0.02267,4e-05,2.19911]
[1779435324819,31.24,77390.9,0.2,0.02265,4e-05,2.19745]
[1779435324885,31.24,77390.9,0.2,0.02265,4e-05,2.19753]
[1779435330223,31.24,77391.34,0.2,0.02267,4e-05,2.19945]
[1779435335832,31.25,77391.34,0.2,0.02264,4e-05,2.19616]
[1779435340868,31.25,77386.48,0.2,0.02244,4e-05,2.17979]
[1779435345905,31.25,77386.73,0.2,0.02246,4e-05,2.18128]
[1779435353958,31.25,77386.84,0.2,0.02248,4e-05,2.18267]
[1779435360433,31.26,77387.79,0.2,0.02253,4e-05,2.18682]
[1779435367050,31.26,77388.17,0.2,0.02255,4e-05,2.18886]
[1779435374100,31.26,77388.92,0.2,0.02259,4e-05,2.1923]
[1779435379136,31.26,77388.35,0.2,0.02258,4e-05,2.19093]
[1779435384168,31.27,77383.38,0.2,0.02238,4e-05,2.17456]
[1779435389203,31.27,77383.9,0.2,0.02241,4e-05,2.17721]
[1779435395249,31.27,77386.04,0.2,0.02248,4e-05,2.18184]
[1779435400285,31.28,77389.74,0.2,0.02264,4e-05,2.19545]
[1779435405320,31.28,77390.59,0.2,0.02269,4e-05,2.19916]
[1779435410355,31.28,77387.69,0.2,0.02257,4e-05,2.18987]
[1779435415391,31.29,77388.0,0.2,0.0226,4e-05,2.19196]
[1779435420424,31.29,77387.87,0.2,0.0226,4e-05,2.19237]
[1779435425460,31.29,77380.29,0.2,0.0223,4e-05,2.16714]
[1779435430942,31.3,77377.34,0.2,0.02219,4e-05,2.1581]
[1779435437545,31.3,77377.34,0.2,0.02221,4e-05,2.15959]
[1779435442579,31.3,77384.44,0.2,0.02251,4e-05,2.18481]
[1779435447614,31.31,77385.08,0.2,0.02255,4e-05,2.18773]
[1779435452653,31.31,77392.23,0.2,0.02282,4e-05,2.20942]
[1779435457685,31.31,77397.39,0.2,0.02304,4e-05,2.2279]
[1779435462721,31.31,77396.91,0.2,0.02303,4e-05,2.22664]
[1779435467756,31.31,77399.03,0.2,0.02312,4e-05,2.23449]
[1779435472791,31.31,77406.37,0.2,0.02344,4e-05,2.26066]
[1779435477826,31.31,77408.52,0.2,0.02354,4e-05,2.26838]
[1779435482860,31.31,77406.67,0.2,0.02346,4e-05,2.26186]
[1779435485725,31.31,77405.65,0.2,0.02342,4e-05,2.25827]
[1779435486294,31.31,77405.65,0.2,0.02342,4e-05,2.25827]
[1779435487720,31.32,77405.94,0.2,0.02343,4e-05,2.25932]
[1779435487896,31.32,77406.46,0.2,0.02345,4e-05,2.26117]
[1779435489200,31.32,77406.46,0.2,0.02345,4e-05,2.26117]
[1779435489201,31.32,77405.46,0.2,0.02341,4e-05,2.25764]
[1779435494949,31.32,77404.67,0.2,0.02337,4e-05,2.25489]
[1779435496843,31.32,77403.64,0.2,0.02333,4e-05,2.25126]
[1779435496855,31.32,77403.64,0.2,0.02333,4e-05,2.25126]
[1779435496963,31.32,77403.68,0.2,0.02333,4e-05,2.25141]
[1779435499413,31.32,77405.17,0.2,0.0234,4e-05,2.25669]
[1779435499497,31.32,77404.7,0.2,0.02338,4e-05,2.25502]
[1779435503548,31.32,77405.14,0.2,0.02339,4e-05,2.25657]
[1779435503559,31.32,77405.14,0.2,0.02339,4e-05,2.25657]
[1779435503582,31.32,77405.36,0.2,0.0234,4e-05,2.25734]
[1779435510056,31.32,77404.2,0.2,0.02335,4e-05,2.25324]
[1779435515092,31.32,77402.68,0.2,0.02325,4e-05,2.24411]
[1779435520128,31.32,77401.55,0.2,0.0232,4e-05,2.24027]
[1779435525163,31.32,77400.82,0.2,0.02318,4e-05,2.23789]
[1779435531648,31.32,77400.22,0.2,0.02315,4e-05,2.23606]
[1779435537248,31.32,77395.55,0.2,0.02296,4e-05,2.22003]
[1779435542284,31.32,77394.17,0.2,0.0229,4e-05,2.21559]
[1779435547320,31.32,77393.7,0.2,0.02289,4e-05,2.21434]
[1779435553361,31.32,77390.97,0.2,0.02278,4e-05,2.20538]
[1779435558397,31.33,77391.31,0.2,0.0228,4e-05,2.20702]
[1779435563432,31.33,77393.86,0.2,0.02291,4e-05,2.21635]
[1779435568467,31.33,77398.4,0.2,0.02311,4e-05,2.23255]
[1779435573503,31.33,77396.89,0.2,0.02301,4e-05,2.22367]
[1779435578536,31.33,77393.13,0.2,0.02286,4e-05,2.21098]
[1779435585587,31.33,77392.25,0.2,0.02283,4e-05,2.20851]
[1779435590621,31.33,77380.78,0.2,0.02235,4e-05,2.16941]
[1779435595656,31.34,77379.63,0.2,0.02231,4e-05,2.16625]
[1779435600693,31.34,77380.57,0.2,0.02236,4e-05,2.17026]
[1779435605726,31.34,77384.55,0.2,0.02254,4e-05,2.18468]
[1779435610762,31.34,77387.14,0.2,0.02265,4e-05,2.19425]
[1779435615797,31.35,77389.23,0.2,0.02275,4e-05,2.20204]
[1779435620832,31.35,77390.59,0.2,0.02281,4e-05,2.20726]
[1779435625868,31.35,77393.15,0.2,0.02293,4e-05,2.21661]
[1779435630901,31.35,77392.65,0.2,0.02291,4e-05,2.21531]
[1779435635940,31.35,77392.62,0.2,0.02288,4e-05,2.21188]
[1779435640974,31.35,77393.04,0.2,0.0229,4e-05,2.21381]
[1779435646014,31.36,77394.96,0.2,0.02299,4e-05,2.22097]
[1779435651048,31.36,77404.85,0.2,0.02342,4e-05,2.25614]
[1779435652503,31.36,77419.9,0.2,0.02408,4e-05,2.30985]
[1779435658098,31.36,77420.22,0.2,0.02409,4e-05,2.31054]
[1779435663134,31.35,77420.07,0.2,0.02407,4e-05,2.30951]
[1779435668170,31.35,77418.37,0.2,0.02399,4e-05,2.30289]
[1779435673204,31.35,77416.47,0.2,0.0239,4e-05,2.29555]
[1779435678240,31.35,77414.59,0.2,0.02381,4e-05,2.28834]
[1779435683273,31.35,77413.14,0.2,0.02374,4e-05,2.28269]
[1779435688309,31.35,77410.78,0.2,0.02363,4e-05,2.27377]
[1779435693345,31.34,77408.71,0.2,0.0235,4e-05,2.26209]
[1779435699386,31.34,77405.06,0.2,0.02334,4e-05,2.24873]
[1779435704424,31.34,77407.48,0.2,0.02344,4e-05,2.25694]
[1779435709462,31.34,77406.51,0.2,0.02339,4e-05,2.25312]
[1779435714497,31.34,77407.41,0.2,0.02342,4e-05,2.25588]
[1779435719533,31.34,77406.44,0.2,0.02338,4e-05,2.252]
[1779435725576,31.34,77397.33,0.2,0.02298,4e-05,2.21956]
[1779435730612,31.33,77397.47,0.2,0.02298,4e-05,2.21989]
[1779435736653,31.33,77398.19,0.2,0.02301,4e-05,2.22227]
[1779435743134,31.33,77399.49,0.2,0.02307,4e-05,2.22673]
[1779435748734,31.33,77399.49,0.2,0.02307,4e-05,2.2267]
[1779435754779,31.33,77398.66,0.2,0.02299,4e-05,2.21997]
[1779435762835,31.33,77398.24,0.2,0.02298,4e-05,2.2186]
[1779435767870,31.33,77399.99,0.2,0.02305,4e-05,2.22478]
[1779435773344,31.33,77399.48,0.2,0.02303,4e-05,2.22303]
[1779435778945,31.33,77399.48,0.2,0.02303,4e-05,2.22309]
[1779435788010,31.34,77398.65,0.2,0.023,4e-05,2.22028]
[1779435793485,31.34,77397.81,0.2,0.02296,4e-05,2.21745]
[1779435802111,31.34,77397.73,0.2,0.02296,4e-05,2.21735]
[1779435808150,31.34,77397.26,0.2,0.02294,4e-05,2.2158]
[1779435813624,31.34,77396.95,0.2,0.02289,4e-05,2.21098]
[1779435821241,31.34,77396.84,0.2,0.02289,4e-05,2.21072]
[1779435827290,31.34,77396.77,0.2,0.02289,4e-05,2.21057]
[1779435832326,31.34,77395.84,0.2,0.02285,4e-05,2.20741]
[1779435837362,31.34,77387.69,0.2,0.02251,4e-05,2.17934]
[1779435842397,31.34,77388.2,0.2,0.02253,4e-05,2.18145]
[1779435847431,31.34,77388.65,0.2,0.02256,4e-05,2.18336]
[1779435853906,31.34,77380.96,0.2,0.02225,4e-05,2.15768]
[1779435859516,31.35,77381.36,0.2,0.02227,4e-05,2.15971]
[1779435867572,31.35,77381.28,0.2,0.02228,4e-05,2.16052]
[1779435872606,31.35,77380.37,0.2,0.02222,4e-05,2.15456]
[1779435880667,31.37,77380.3,0.2,0.02228,4e-05,2.15959]
[1779435885705,31.39,77380.19,0.2,0.02232,4e-05,2.1632]
[1779435890746,31.4,77377.83,0.2,0.02227,4e-05,2.15909]
[1779435895780,31.41,77377.75,0.2,0.02232,4e-05,2.1628]
[1779435901822,31.43,77375.03,0.2,0.02226,4e-05,2.15824]
[1779435908872,31.44,77370.5,0.2,0.02212,4e-05,2.14646]
[1779435913908,31.45,77365.7,0.2,0.02193,4e-05,2.1311]
[1779435918942,31.45,77365.49,0.2,0.02194,4e-05,2.13119]
[1779435923978,31.45,77358.49,0.2,0.02166,4e-05,2.10848]
[1779435929013,31.46,77359.19,0.2,0.0217,4e-05,2.11177]
[1779435934048,31.46,77359.29,0.2,0.02168,4e-05,2.10933]
[1779435939084,31.46,77359.24,0.2,0.02169,4e-05,2.11012]
[1779435944137,31.47,77358.97,0.2,0.02169,4e-05,2.11015]
[1779435949170,31.47,77358.13,0.2,0.02167,4e-05,2.10824]
[1779435954613,31.48,77350.64,0.2,0.02138,4e-05,2.08431]
[1779435960248,31.48,77342.56,0.2,0.02107,4e-05,2.0589]
[1779435965282,31.48,77342.89,0.2,0.0211,4e-05,2.06125]
[1779435970318,31.49,77339.47,0.2,0.02098,4e-05,2.05132]
[1779435976360,31.5,77340.1,0.2,0.02103,4e-05,2.05503]
[1779435981395,31.5,77343.03,0.2,0.02116,4e-05,2.06606]
[1779435986430,31.51,77344.3,0.2,0.02123,4e-05,2.07154]
[1779435993481,31.51,77344.67,0.2,0.02123,4e-05,2.07072]
[1779435998514,31.52,77343.54,0.2,0.02119,4e-05,2.06812]
[1779436003548,31.52,77343.02,0.2,0.02119,4e-05,2.0675]
[1779436008584,31.52,77343.07,0.2,0.0212,4e-05,2.06873]
[1779436015036,31.53,77341.78,0.2,0.02117,4e-05,2.06592]
[1779436020667,31.53,77341.07,0.2,0.02115,4e-05,2.0646]
[1779436026709,31.54,77341.36,0.2,0.02118,4e-05,2.06673]
[1779436031744,31.54,77340.62,0.2,0.02116,4e-05,2.06526]
[1779436037786,31.54,77340.44,0.2,0.02117,4e-05,2.06581]
[1779436043829,31.55,77337.9,0.2,0.02108,4e-05,2.05865]
[1779436048864,31.55,77337.81,0.2,0.02109,4e-05,2.05938]
[1779436053898,31.56,77337.81,0.2,0.02107,4e-05,2.05677]
[1779436060948,31.56,77333.57,0.2,0.02092,4e-05,2.0445]
[1779436065982,31.57,77333.45,0.2,0.02093,4e-05,2.04527]
[1779436071017,31.57,77334.0,0.2,0.02097,4e-05,2.04825]
[1779436076053,31.58,77334.29,0.2,0.02099,4e-05,2.0506]
[1779436081088,31.58,77334.93,0.2,0.02103,4e-05,2.05362]
[1779436086123,31.58,77343.03,0.2,0.02136,4e-05,2.08134]
[1779436091158,31.59,77351.5,0.2,0.02172,4e-05,2.11051]
[1779436096192,31.59,77351.64,0.2,0.02173,4e-05,2.1116]
[1779436101229,31.59,77352.45,0.2,0.02177,4e-05,2.11489]
[1779436106265,31.59,77351.59,0.2,0.02174,4e-05,2.11264]
[1779436111301,31.6,77353.15,0.2,0.02178,4e-05,2.11475]
[1779436117343,31.6,77353.11,0.2,0.02178,4e-05,2.11534]
[1779436122378,31.6,77352.25,0.2,0.02176,4e-05,2.11307]
[1779436128420,31.6,77354.05,0.2,0.02184,4e-05,2.11987]
[1779436135895,31.61,77355.88,0.2,0.02192,4e-05,2.12687]
[1779436142519,31.61,77356.27,0.2,0.02195,4e-05,2.12894]
[1779436147554,31.61,77357.21,0.2,0.02199,4e-05,2.13261]
[1779436152591,31.61,77357.8,0.2,0.02202,4e-05,2.13507]
[1779436157625,31.61,77358.22,0.2,0.02204,4e-05,2.13694]
[1779436162660,31.62,77358.45,0.2,0.02206,4e-05,2.13815]
[1779436169708,31.62,77358.19,0.2,0.02206,4e-05,2.13787]
[1779436174743,31.62,77358.86,0.2,0.02205,4e-05,2.13681]
[1779436179778,31.62,77358.82,0.2,0.02206,4e-05,2.13709]
[1779436184813,31.62,77359.13,0.2,0.02207,4e-05,2.13855]
[1779436189848,31.62,77359.49,0.2,0.02209,4e-05,2.14017]
[1779436196315,31.63,77359.57,0.2,0.0221,4e-05,2.14097]
[1779436201933,31.63,77359.7,0.2,0.02211,4e-05,2.14179]
[1779436206969,31.63,77359.71,0.2,0.02212,4e-05,2.14219]
[1779436213012,31.63,77359.86,0.2,0.02213,4e-05,2.14314]
[1779436218047,31.63,77359.45,0.2,0.02212,4e-05,2.14212]
[1779436223081,31.63,77359.76,0.2,0.02213,4e-05,2.14353]
[1779436228117,31.63,77359.09,0.2,0.02211,4e-05,2.1416]
[1779436235166,31.64,77359.34,0.2,0.02209,4e-05,2.13919]
[1779436245236,31.64,77359.47,0.2,0.0221,4e-05,2.14036]
[1779436250270,31.64,77356.81,0.2,0.022,4e-05,2.13179]
[1779436255305,31.64,77355.82,0.2,0.02197,4e-05,2.12891]
[1779436260340,31.64,77354.77,0.2,0.02193,4e-05,2.12585]
[1779436267390,31.65,77353.61,0.2,0.02189,4e-05,2.12276]
[1779436272425,31.65,77352.64,0.2,0.02186,4e-05,2.12003]
[1779436280480,31.65,77352.33,0.2,0.02186,4e-05,2.11985]
[1779436285516,31.65,77351.31,0.2,0.02182,4e-05,2.11699]
[1779436290550,31.66,77348.39,0.2,0.02171,4e-05,2.10781]
[1779436295588,31.66,77345.9,0.2,0.02158,4e-05,2.09641]
[1779436300622,31.66,77343.84,0.2,0.02151,4e-05,2.09016]
[1779436305657,31.66,77342.59,0.2,0.02146,4e-05,2.08658]
[1779436311700,31.66,77342.93,0.2,0.02148,4e-05,2.08829]
[1779436317174,31.67,77342.07,0.2,0.02145,4e-05,2.08589]
[1779436322778,31.67,77341.43,0.2,0.02143,4e-05,2.08428]
[1779436327813,31.67,77341.5,0.2,0.02144,4e-05,2.08492]
[1779436332848,31.67,77341.3,0.2,0.02144,4e-05,2.08468]
[1779436337883,31.67,77341.05,0.2,0.02144,4e-05,2.08432]
[1779436342917,31.67,77341.29,0.2,0.02145,4e-05,2.08559]
[1779436351980,31.68,77340.85,0.2,0.02141,4e-05,2.08125]
[1779436357455,31.68,77341.17,0.2,0.02143,4e-05,2.08278]
[1779436364065,31.68,77341.09,0.2,0.02143,4e-05,2.083]
[1779436373130,31.68,77340.22,0.2,0.0214,4e-05,2.08089]
[1779436378165,31.69,77339.28,0.2,0.02137,4e-05,2.07824]
[1779436383200,31.69,77338.62,0.2,0.02135,4e-05,2.07653]
[1779436388237,31.69,77329.45,0.2,0.02099,4e-05,2.04693]
[1779436394278,31.69,77326.44,0.2,0.02089,4e-05,2.03808]
[1779436399314,31.7,77328.55,0.2,0.02098,4e-05,2.04573]
[1779436404349,31.7,77330.86,0.2,0.02108,4e-05,2.05401]
[1779436412404,31.7,77334.54,0.2,0.0212,4e-05,2.06342]
[1779436417440,31.7,77335.77,0.2,0.02126,4e-05,2.06818]
[1779436422475,31.71,77331.01,0.2,0.02108,4e-05,2.0532]
[1779436427509,31.71,77325.1,0.2,0.02086,4e-05,2.03485]
[1779436432545,31.71,77327.78,0.2,0.02097,4e-05,2.04443]
[1779436438021,31.72,77328.78,0.2,0.02102,4e-05,2.04853]
[1779436443622,31.72,77329.16,0.2,0.02105,4e-05,2.05078]
[1779436448656,31.72,77331.26,0.2,0.02114,4e-05,2.05849]
[1779436453693,31.73,77340.14,0.2,0.0215,4e-05,2.08844]
[1779436458727,31.73,77340.86,0.2,0.02154,4e-05,2.09137]
[1779436463762,31.73,77339.29,0.2,0.02148,4e-05,2.08671]
[1779436469805,31.73,77338.6,0.2,0.02146,4e-05,2.0851]
[1779436476854,31.74,77337.84,0.2,0.02141,4e-05,2.0797]
[1779436482896,31.74,77337.56,0.2,0.0214,4e-05,2.07949]
[1779436488381,31.74,77331.59,0.2,0.02118,4e-05,2.06057]
[1779436494979,31.74,77331.6,0.2,0.02119,4e-05,2.06166]
[1779436500021,31.75,77332.26,0.2,0.02122,4e-05,2.06456]
[1779436505053,31.75,77330.43,0.2,0.02116,4e-05,2.05929]
[1779436510094,31.75,77325.45,0.2,0.02097,4e-05,2.04383]
[1779436515129,31.76,77316.76,0.2,0.02065,4e-05,2.01669]
[1779436520164,31.76,77318.34,0.2,0.02072,4e-05,2.02292]
[1779436525199,31.77,77315.79,0.2,0.02064,4e-05,2.01584]
[1779436531243,31.77,77313.32,0.2,0.02052,4e-05,2.00566]
[1779436536282,31.78,77314.65,0.2,0.02059,4e-05,2.01112]
[1779436543333,31.78,77320.58,0.2,0.02084,4e-05,2.03168]
[1779436548803,31.78,77318.95,0.2,0.02079,4e-05,2.0276]
[1779436554407,31.79,77317.41,0.2,0.02074,4e-05,2.02365]
[1779436560448,31.79,77318.11,0.2,0.02078,4e-05,2.02713]
[1779436566491,31.8,77318.63,0.2,0.02082,4e-05,2.02999]
[1779436571527,31.8,77312.1,0.2,0.02058,4e-05,2.01004]
[1779436577569,31.81,77312.52,0.2,0.02061,4e-05,2.01273]
[1779436582611,31.81,77312.11,0.2,0.02061,4e-05,2.01275]
[1779436587640,31.82,77312.44,0.2,0.02064,4e-05,2.01493]
[1779436595696,31.82,77312.67,0.2,0.02063,4e-05,2.01378]
[1779436601738,31.83,77311.76,0.2,0.02061,4e-05,2.01217]
[1779436606772,31.83,77308.03,0.2,0.02048,4e-05,2.00142]
[1779436611807,31.84,77315.92,0.2,0.0208,4e-05,2.02786]
[1779436616843,31.84,77319.46,0.2,0.02095,4e-05,2.04021]
[1779436620878,31.84,77328.42,0.2,0.02131,4e-05,2.07001]
[1779436625908,31.84,77327.43,0.2,0.02128,4e-05,2.06736]
[1779436630942,31.85,77325.64,0.2,0.02121,4e-05,2.06206]
[1779436635976,31.85,77324.92,0.2,0.02119,4e-05,2.06022]
[1779436641011,31.85,77323.14,0.2,0.02113,4e-05,2.05489]
[1779436647750,31.85,77316.41,0.2,0.02087,4e-05,2.03345]
[1779436647765,31.85,77316.41,0.2,0.02087,4e-05,2.03345]
[1779436647779,31.85,77316.23,0.2,0.02087,4e-05,2.03327]
[1779436656098,31.85,77316.26,0.2,0.02084,4e-05,2.03025]
[1779436656538,31.85,77316.26,0.2,0.02084,4e-05,2.03025]
[1779436656631,31.86,77316.42,0.2,0.02085,4e-05,2.03134]
[1779436657098,31.86,77316.42,0.2,0.02085,4e-05,2.03134]
[1779436657120,31.86,77316.42,0.2,0.02085,4e-05,2.03148]
[1779436658606,31.86,77316.42,0.2,0.02085,4e-05,2.03148]
[1779436658636,31.86,77316.37,0.2,0.02085,4e-05,2.03146]
[1779436665180,31.86,77316.52,0.2,0.02087,4e-05,2.03301]
[1779436675250,31.87,77315.89,0.2,0.02087,4e-05,2.0326]
[1779436680284,31.87,77316.16,0.2,0.02089,4e-05,2.0343]
[1779436688340,31.88,77317.38,0.2,0.02095,4e-05,2.03955]
[1779436693376,31.88,77316.86,0.2,0.02094,4e-05,2.03867]
[1779436698412,31.88,77315.25,0.2,0.02089,4e-05,2.0343]
[1779436703448,31.89,77315.39,0.2,0.0209,4e-05,2.0356]
[1779436705461,31.89,77305.22,0.2,0.02052,4e-05,2.00326]
[1779436711503,31.89,77302.35,0.2,0.02039,4e-05,1.99188]
[1779436716539,31.9,77303.54,0.2,0.02045,4e-05,1.99682]
[1779436721573,31.9,77304.43,0.2,0.02049,4e-05,2.00078]
[1779436728623,31.91,77304.8,0.2,0.02053,4e-05,2.00348]
[1779436733660,31.91,77306.39,0.2,0.0206,4e-05,2.0096]
[1779436740708,31.92,77305.46,0.2,0.02058,4e-05,2.00806]
[1779436745022,31.92,77301.75,0.2,0.02045,4e-05,1.99682]
[1779436745120,31.92,77301.38,0.2,0.02044,4e-05,1.99606]
[1779436750236,31.92,77301.38,0.2,0.02045,4e-05,1.99706]
[1779436757828,31.93,77301.25,0.2,0.02046,4e-05,1.99816]
[1779436767899,31.94,77300.71,0.2,0.02046,4e-05,1.99822]
[1779436772933,31.94,77302.91,0.2,0.02052,4e-05,2.0024]
[1779436777969,31.94,77302.79,0.2,0.02053,4e-05,2.0028]
[1779436784014,31.95,77301.44,0.2,0.02051,4e-05,2.00133]
[1779436790054,31.97,77302.38,0.2,0.0206,4e-05,2.00898]
[1779436795089,31.98,77302.28,0.2,0.02064,4e-05,2.01248]
[1779436800674,31.99,77302.02,0.2,0.02066,4e-05,2.0139]
[1779436800753,32.0,77327.64,0.2,0.02169,4e-05,2.09869]
[1779436802977,32.0,77332.05,0.2,0.02186,4e-05,2.11328]
[1779436800136,32.0,77332.05,0.2,0.02186,4e-05,2.11328]
[1779436813952,32.0,77332.05,0.2,0.02186,4e-05,2.11328]
[1779436815243,32.0,77299.46,0.2,0.02058,4e-05,2.00722]
[1779436820322,32.0,77301.3,0.2,0.02065,4e-05,2.01309]
[1779436826339,32.0,77301.36,0.2,0.02065,4e-05,2.01329]
[1779436831376,32.0,77305.54,0.2,0.02078,4e-05,2.02304]
[1779436836410,32.0,77313.97,0.2,0.02111,4e-05,2.05025]
[1779436841447,32.0,77318.41,0.2,0.02128,4e-05,2.06469]
[1779436846482,32.0,77330.06,0.2,0.02175,4e-05,2.10295]
[1779436851518,32.0,77329.44,0.2,0.02173,4e-05,2.10165]
[1779436856552,32.01,77340.3,0.2,0.02221,4e-05,2.14138]
[1779436861588,32.03,77341.47,0.2,0.0223,4e-05,2.1486]
[1779436866665,32.04,77340.24,0.2,0.02229,4e-05,2.14757]
[1779436871127,32.05,77328.78,0.2,0.02186,4e-05,2.1126]
[1779436876702,32.07,77326.28,0.2,0.02182,4e-05,2.10851]
[1779436878716,32.07,77313.83,0.2,0.02134,4e-05,2.06916]
[1779436883756,32.09,77315.0,0.2,0.02143,4e-05,2.07683]
[1779436888788,32.1,77315.76,0.2,0.02151,4e-05,2.08318]
[1779436893822,32.11,77317.4,0.2,0.02158,4e-05,2.08872]
[1779436898857,32.13,77322.31,0.2,0.02183,4e-05,2.10866]
[1779436903894,32.14,77326.8,0.2,0.02205,4e-05,2.12723]
[1779436908928,32.15,77326.61,0.2,0.02208,4e-05,2.1295]
[1779436913963,32.15,77331.73,0.2,0.02229,4e-05,2.14665]
[1779436918997,32.16,77334.8,0.2,0.02244,4e-05,2.15892]
[1779436924034,32.17,77337.7,0.2,0.0226,4e-05,2.17205]
[1779436929068,32.19,77344.98,0.2,0.02295,4e-05,2.20003]
[1779436934104,32.2,77351.94,0.2,0.02328,4e-05,2.22692]
[1779436939138,32.21,77355.16,0.2,0.02345,4e-05,2.24081]
[1779436941484,32.21,77355.33,0.2,0.02347,4e-05,2.24251]
[1779436942159,32.21,77354.29,0.2,0.02343,4e-05,2.23948]
[1779436947197,32.22,77355.5,0.2,0.02352,4e-05,2.24638]
[1779436952232,32.23,77355.66,0.2,0.02352,4e-05,2.24568]
[1779436957267,32.24,77357.19,0.2,0.02362,4e-05,2.25358]
[1779436962302,32.25,77358.26,0.2,0.02368,4e-05,2.25916]
[1779436967337,32.25,77359.58,0.2,0.02373,4e-05,2.26278]
[1779436972380,32.24,77363.62,0.2,0.02389,4e-05,2.27578]
[1779436977416,32.24,77363.03,0.2,0.02385,4e-05,2.27266]
[1779436983456,32.23,77363.09,0.2,0.02384,4e-05,2.2716]
[1779436985949,32.23,77363.09,0.2,0.02384,4e-05,2.2716]
[1779436986039,32.23,77363.24,0.2,0.02384,4e-05,2.27147]
[1779436987599,32.23,77363.24,0.2,0.02384,4e-05,2.27147]
[1779436987650,32.23,77363.24,0.2,0.02384,4e-05,2.27147]
[1779436987748,32.23,77363.21,0.2,0.02383,4e-05,2.27095]
[1779436988885,32.23,77363.21,0.2,0.02383,4e-05,2.27095]
[1779436988987,32.23,77363.2,0.2,0.02383,4e-05,2.2707]
[1779436989531,32.23,77363.2,0.2,0.02383,4e-05,2.2707]
[1779436989737,32.23,77363.2,0.2,0.02382,4e-05,2.27049]
[1779436995543,32.22,77363.41,0.2,0.02382,4e-05,2.27017]
[1779437000578,32.22,77365.62,0.2,0.0239,4e-05,2.27682]
[1779437005613,32.22,77364.01,0.2,0.02382,4e-05,2.27014]
[1779437010647,32.21,77357.44,0.2,0.02353,4e-05,2.24645]
[1779437015682,32.21,77355.97,0.2,0.02342,4e-05,2.2367]
[1779437019501,32.21,77356.28,0.2,0.02342,4e-05,2.23729]
[1779437019573,32.21,77356.76,0.2,0.02344,4e-05,2.23878]
[1779437025753,32.2,77357.4,0.2,0.02346,4e-05,2.24001]
[1779437029810,32.2,77357.73,0.2,0.02346,4e-05,2.24049]
[1779437029912,32.2,77357.73,0.2,0.02346,4e-05,2.24033]
[1779437036830,32.2,77356.75,0.2,0.0234,4e-05,2.23581]
[1779437042323,32.19,77355.55,0.2,0.02334,4e-05,2.23087]
[1779437048913,32.19,77349.26,0.2,0.02307,4e-05,2.20836]
[1779437053948,32.19,77346.63,0.2,0.02295,4e-05,2.19888]
[1779437058985,32.19,77348.5,0.2,0.02302,4e-05,2.20473]
[1779437064018,32.18,77346.03,0.2,0.02291,4e-05,2.19579]
[1779437069058,32.18,77344.59,0.2,0.02285,4e-05,2.19045]
[1779437074092,32.18,77340.88,0.2,0.02265,4e-05,2.17374]
[1779437079130,32.18,77339.95,0.2,0.02261,4e-05,2.17036]
[1779437084166,32.18,77339.72,0.2,0.0226,4e-05,2.16936]
[1779437089201,32.18,77335.13,0.2,0.02241,4e-05,2.15378]
[1779437095242,32.18,77334.62,0.2,0.02238,4e-05,2.15201]
[1779437099234,32.18,77334.76,0.2,0.02239,4e-05,2.15246]
[1779437099336,32.18,77330.94,0.2,0.02223,4e-05,2.13984]
[1779437100738,32.18,77330.94,0.2,0.02224,4e-05,2.14001]
[1779437101285,32.18,77330.58,0.2,0.02222,4e-05,2.13897]
[1779437103346,32.18,77330.58,0.2,0.02223,4e-05,2.13914]
[1779437103402,32.18,77330.74,0.2,0.02223,4e-05,2.13985]
[1779437109342,32.2,77325.41,0.2,0.02206,4e-05,2.12566]
[1779437114377,32.21,77317.96,0.2,0.02181,4e-05,2.10461]
[1779437119412,32.22,77318.52,0.2,0.02187,4e-05,2.11]
[1779437124447,32.24,77319.3,0.2,0.02195,4e-05,2.11609]
[1779437130013,32.24,77315.73,0.2,0.02182,4e-05,2.10568]
[1779437135523,32.24,77305.94,0.2,0.02141,4e-05,2.07096]
[1779437137902,32.24,77303.82,0.2,0.02133,4e-05,2.06421]
[1779437137912,32.24,77303.82,0.2,0.02133,4e-05,2.06421]
[1779437138001,32.25,77303.21,0.2,0.02132,4e-05,2.06349]
[1779437143031,32.26,77303.11,0.2,0.02135,4e-05,2.06631]
[1779437148618,32.27,77300.49,0.2,0.02127,4e-05,2.05952]
[1779437153655,32.27,77301.7,0.2,0.02133,4e-05,2.06418]
[1779437158691,32.27,77295.35,0.2,0.02109,4e-05,2.04448]
[1779437163725,32.29,77292.35,0.2,0.02104,4e-05,2.04053]
[1779437168761,32.3,77289.84,0.2,0.02095,4e-05,2.03344]
[1779437173797,32.3,77286.03,0.2,0.02082,4e-05,2.02225]
[1779437178833,32.32,77283.76,0.2,0.02079,4e-05,2.01984]
[1779437183867,32.32,77284.6,0.2,0.02084,4e-05,2.02353]
[1779437188905,32.33,77280.32,0.2,0.02069,4e-05,2.01142]
[1779437194248,32.37,77279.92,0.2,0.02076,4e-05,2.0162]
[1779437195531,32.37,77276.23,0.2,0.02062,4e-05,2.00521]
[1779437195954,32.37,77270.95,0.2,0.02043,4e-05,1.9888]
[1779437198373,32.37,77270.79,0.2,0.02042,4e-05,1.98855]
[1779437198474,32.37,77271.02,0.2,0.02044,4e-05,1.98977]
[1779437199605,32.37,77271.02,0.2,0.02044,4e-05,1.98977]
[1779437199982,32.37,77271.02,0.2,0.02044,4e-05,1.99001]
[1779437205071,32.38,77271.13,0.2,0.02046,4e-05,1.99159]
[1779437205739,32.38,77271.13,0.2,0.02046,4e-05,1.99159]
[1779437206024,32.38,77271.13,0.2,0.02046,4e-05,1.99183]
[1779437206966,32.38,77271.13,0.2,0.02046,4e-05,1.99183]
[1779437206993,32.38,77271.51,0.2,0.02048,4e-05,1.99327]
[1779437207826,32.38,77271.51,0.2,0.02048,4e-05,1.99327]
[1779437207920,32.38,77271.51,0.2,0.02048,4e-05,1.99352]
[1779437213073,32.39,77267.82,0.2,0.02036,4e-05,1.98349]
[1779437218111,32.39,77267.82,0.2,0.02038,4e-05,1.98483]
[1779437223144,32.4,77269.39,0.2,0.02045,4e-05,1.99107]
[1779437228179,32.4,77271.04,0.2,0.02053,4e-05,1.99753]
[1779437233214,32.41,77271.18,0.2,0.02055,4e-05,1.99924]
[1779437239256,32.41,77271.97,0.2,0.0206,4e-05,2.00323]
[1779437240679,32.41,77273.56,0.2,0.02066,4e-05,2.00849]
[1779437241269,32.42,77272.52,0.2,0.02063,4e-05,2.00545]
[1779437245402,32.42,77272.46,0.2,0.02063,4e-05,2.00601]
[1779437245503,32.42,77276.78,0.2,0.0208,4e-05,2.01992]
[1779437246776,32.42,77276.78,0.2,0.02081,4e-05,2.02015]
[1779437247311,32.42,77276.35,0.2,0.02079,4e-05,2.01902]
[1779437252347,32.43,77277.6,0.2,0.02082,4e-05,2.02046]
[1779437257382,32.43,77279.59,0.2,0.02091,4e-05,2.0279]
[1779437260992,32.43,77279.71,0.2,0.02092,4e-05,2.02872]
[1779437261417,32.43,77279.5,0.2,0.02091,4e-05,2.02849]
[1779437263207,32.43,77278.82,0.2,0.02089,4e-05,2.02656]
[1779437263431,32.44,77279.07,0.2,0.0209,4e-05,2.02758]
[1779437265000,32.44,77279.13,0.2,0.02091,4e-05,2.02777]
[1779437265446,32.44,77279.13,0.2,0.02091,4e-05,2.02821]
[1779437270479,32.44,77277.92,0.2,0.02088,4e-05,2.02551]
[1779437275515,32.45,77277.69,0.2,0.02088,4e-05,2.02592]
[1779437280550,32.45,77278.83,0.2,0.02094,4e-05,2.03065]
[1779437285586,32.45,77278.81,0.2,0.02095,4e-05,2.03168]
[1779437290627,32.46,77278.97,0.2,0.02097,4e-05,2.03326]
[1779437295657,32.46,77278.63,0.2,0.02097,4e-05,2.03323]
[1779437300260,32.47,77298.86,0.2,0.02178,4e-05,2.09935]
[1779437305726,32.47,77304.8,0.2,0.02202,4e-05,2.11924]
[1779437312775,32.47,77307.17,0.2,0.02208,4e-05,2.12369]
[1779437318818,32.47,77308.82,0.2,0.02215,4e-05,2.12954]
[1779437324302,32.47,77311.91,0.2,0.02228,4e-05,2.14015]
[1779437329896,32.47,77315.07,0.2,0.02241,4e-05,2.15094]
[1779437336945,32.47,77315.72,0.2,0.02245,4e-05,2.15348]
[1779437341984,32.48,77317.35,0.2,0.02251,4e-05,2.15916]
[1779437346008,32.48,77308.68,0.2,0.02217,4e-05,2.13068]
[1779437351043,32.48,77313.18,0.2,0.02235,4e-05,2.14594]
[1779437357090,32.48,77309.69,0.2,0.02222,4e-05,2.13468]
[1779437361226,32.48,77310.15,0.2,0.02224,4e-05,2.13634]
[1779437361232,32.48,77310.15,0.2,0.02224,4e-05,2.13634]
[1779437361238,32.48,77308.09,0.2,0.02215,4e-05,2.12957]
[1779437365849,32.48,77305.44,0.2,0.02205,4e-05,2.12102]
[1779437365915,32.48,77305.44,0.2,0.02205,4e-05,2.12102]
[1779437366557,32.48,77305.44,0.2,0.02205,4e-05,2.12102]
[1779437366627,32.48,77299.04,0.2,0.0218,4e-05,2.10086]
[1779437372193,32.5,77298.87,0.2,0.0218,4e-05,2.09989]
[1779437377227,32.5,77299.47,0.2,0.02185,4e-05,2.10416]
[1779437384277,32.51,77298.77,0.2,0.02183,4e-05,2.10242]
[1779437389311,32.51,77298.69,0.2,0.02183,4e-05,2.10249]
[1779437394346,32.51,77298.44,0.2,0.02183,4e-05,2.10197]
[1779437399380,32.51,77292.38,0.2,0.02159,4e-05,2.08262]
[1779437404555,32.51,77291.59,0.2,0.02156,4e-05,2.08044]
[1779437406338,32.51,77291.1,0.2,0.02155,4e-05,2.07905]
[1779437406407,32.51,77290.94,0.2,0.02154,4e-05,2.07864]
[1779437407443,32.51,77290.94,0.2,0.02154,4e-05,2.07864]
[1779437407544,32.51,77290.94,0.2,0.02154,4e-05,2.07873]
[1779437408330,32.51,77290.94,0.2,0.02154,4e-05,2.07873]
[1779437408429,32.51,77290.94,0.2,0.02154,4e-05,2.07883]
[1779437413645,32.52,77289.73,0.2,0.02151,4e-05,2.07627]
[1779437413655,32.52,77289.73,0.2,0.02151,4e-05,2.07627]
[1779437413700,32.52,77288.98,0.2,0.0215,4e-05,2.07498]
[1779437420530,32.53,77290.59,0.2,0.02157,4e-05,2.08088]
[1779437421076,32.53,77290.59,0.2,0.02157,4e-05,2.08088]
[1779437421159,32.53,77290.56,0.2,0.02157,4e-05,2.08078]
[1779437426572,32.53,77290.56,0.2,0.02157,4e-05,2.08137]
[1779437431607,32.53,77289.98,0.2,0.02152,4e-05,2.07624]
[1779437436642,32.53,77289.61,0.2,0.02151,4e-05,2.07553]
[1779437439666,32.53,77298.68,0.2,0.02187,4e-05,2.10517]
[1779437440672,32.53,77309.29,0.2,0.0223,4e-05,2.14001]
[1779437445707,32.53,77314.37,0.2,0.0225,4e-05,2.15658]
[1779437450742,32.53,77322.5,0.2,0.02283,4e-05,2.1832]
[1779437456785,32.53,77322.61,0.2,0.02283,4e-05,2.18283]
[1779437461820,32.52,77322.6,0.2,0.02282,4e-05,2.18218]
[1779437466855,32.52,77319.75,0.2,0.02269,4e-05,2.17207]
[1779437471890,32.52,77320.7,0.2,0.02273,4e-05,2.17483]
[1779437476926,32.52,77326.53,0.2,0.02296,4e-05,2.19387]
[1779437481959,32.52,77328.25,0.2,0.02302,4e-05,2.19906]
[1779437486994,32.51,77328.27,0.2,0.02302,4e-05,2.19849]
[1779437492032,32.51,77328.99,0.2,0.023,4e-05,2.1964]
[1779437493832,32.51,77328.99,0.2,0.023,4e-05,2.1964]
[1779437494045,32.51,77328.32,0.2,0.02297,4e-05,2.1939]
[1779437495734,32.51,77328.32,0.2,0.02297,4e-05,2.1939]
[1779437495836,32.51,77334.33,0.2,0.02322,4e-05,2.21396]
[1779437500288,32.51,77335.9,0.2,0.02328,4e-05,2.21885]
[1779437500315,32.51,77347.05,0.2,0.02375,4e-05,2.25684]
[1779437501896,32.51,77347.05,0.2,0.02375,4e-05,2.25667]
[1779437502104,32.51,77348.89,0.2,0.02382,4e-05,2.2628]
[1779437507061,32.5,77346.04,0.2,0.02369,4e-05,2.25218]
[1779437507139,32.5,77339.9,0.2,0.02342,4e-05,2.23001]
[1779437510280,32.5,77333.78,0.2,0.02316,4e-05,2.2092]
[1779437510366,32.5,77326.63,0.2,0.02286,4e-05,2.18507]
[1779437515781,32.5,77324.75,0.2,0.02278,4e-05,2.17875]
[1779437521237,32.5,77325.63,0.2,0.02282,4e-05,2.18171]
[1779437525851,32.5,77335.34,0.2,0.02322,4e-05,2.21449]
[1779437531308,32.5,77336.89,0.2,0.02329,4e-05,2.21975]
[1779437536346,32.5,77330.64,0.2,0.02303,4e-05,2.19858]
[1779437541381,32.5,77330.9,0.2,0.02304,4e-05,2.19945]
[1779437546417,32.5,77329.37,0.2,0.02297,4e-05,2.19429]
[1779437550302,32.5,77329.81,0.2,0.02299,4e-05,2.19577]
[1779437550347,32.5,77329.65,0.2,0.02299,4e-05,2.19523]
[1779437556063,32.5,77329.65,0.2,0.02295,4e-05,2.19138]
[1779437562527,32.5,77330.31,0.2,0.02298,4e-05,2.1936]
[1779437564446,32.5,77326.25,0.2,0.02281,4e-05,2.17995]
[1779437564546,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437564981,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437564992,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437566472,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437566574,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437567613,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437567622,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437567714,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437574609,32.5,77324.58,0.2,0.02274,4e-05,2.17435]
[1779437584679,32.5,77327.37,0.2,0.02285,4e-05,2.18371]
[1779437589716,32.5,77329.9,0.2,0.02296,4e-05,2.19222]
[1779437595758,32.5,77330.26,0.2,0.02297,4e-05,2.19344]
[1779437601035,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437601105,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437603738,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437603839,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437605067,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437605169,32.5,77331.21,0.2,0.02301,4e-05,2.19664]
[1779437616483,32.5,77332.56,0.2,0.02303,4e-05,2.19734]
[1779437624964,32.5,77332.87,0.2,0.02304,4e-05,2.19838]
[1779437630000,32.5,77332.75,0.2,0.02304,4e-05,2.19798]
[1779437636635,32.5,77332.44,0.2,0.02303,4e-05,2.19693]
[1779437642086,32.5,77332.78,0.2,0.02304,4e-05,2.19808]
[1779437653163,32.5,77333.11,0.2,0.02305,4e-05,2.19919]
[1779437659205,32.5,77333.04,0.2,0.02305,4e-05,2.19896]
[1779437666846,32.5,77333.1,0.2,0.02305,4e-05,2.19916]
[1779437672407,32.5,77333.25,0.2,0.02306,4e-05,2.19967]
[1779437672469,32.5,77333.25,0.2,0.02302,4e-05,2.1958]
[1779437679345,32.5,77333.25,0.2,0.02302,4e-05,2.1958]
[1779437686986,32.5,77332.37,0.2,0.02298,4e-05,2.19283]
[1779437692439,32.5,77328.31,0.2,0.02282,4e-05,2.17917]
[1779437697474,32.5,77318.84,0.2,0.02243,4e-05,2.14756]
[1779437703516,32.5,77318.59,0.2,0.02242,4e-05,2.14673]
[1779437708550,32.5,77324.52,0.2,0.02266,4e-05,2.16648]
[1779437713586,32.5,77327.74,0.2,0.02279,4e-05,2.17726]
[1779437718621,32.5,77338.23,0.2,0.02323,4e-05,2.21266]
[1779437720647,32.5,77353.22,0.2,0.02387,4e-05,2.26399]
[1779437721644,32.5,77364.01,0.2,0.02433,4e-05,2.30148]
[1779437726681,32.5,77371.99,0.2,0.02468,4e-05,2.3295]
[1779437730709,32.5,77385.91,0.2,0.0253,5e-05,2.37898]
[1779437735744,32.5,77390.01,0.2,0.02545,5e-05,2.38964]
[1779437737758,32.5,77404.08,0.2,0.02609,5e-05,2.44061]
[1779437742792,32.5,77401.56,0.2,0.02598,5e-05,2.43142]
[1779437747828,32.5,77391.46,0.2,0.02551,5e-05,2.39485]
[1779437752865,32.5,77405.98,0.2,0.02618,5e-05,2.44755]
[1779437754876,32.5,77417.5,0.2,0.02672,5e-05,2.48996]
[1779437759912,32.5,77416.79,0.2,0.02669,5e-05,2.48733]
[1779437764948,32.5,77415.62,0.2,0.02663,5e-05,2.483]
[1779437769984,32.5,77414.93,0.2,0.0266,5e-05,2.48045]
[1779437775020,32.5,77417.81,0.2,0.02673,5e-05,2.49111]
[1779437780055,32.5,77420.12,0.2,0.02684,5e-05,2.49968]
[1779437785089,32.5,77421.36,0.2,0.0269,5e-05,2.50429]
[1779437790124,32.5,77430.6,0.2,0.02734,5e-05,2.53883]
[1779437795164,32.5,77438.89,0.2,0.0277,5e-05,2.56587]
[1779437800198,32.5,77437.31,0.2,0.02762,5e-05,2.55989]
[1779437805233,32.5,77433.51,0.2,0.02744,5e-05,2.54556]
[1779437807837,32.5,77421.99,0.2,0.02689,5e-05,2.50245]
[1779437813290,32.5,77412.09,0.2,0.02642,5e-05,2.46583]
[1779437815055,32.5,77412.09,0.2,0.02642,5e-05,2.46583]
[1779437815066,32.5,77412.09,0.2,0.02642,5e-05,2.46583]
[1779437815128,32.5,77412.87,0.2,0.02646,5e-05,2.4687]
[1779437820344,32.5,77412.17,0.2,0.02643,5e-05,2.46613]
[1779437825380,32.5,77411.33,0.2,0.02639,5e-05,2.46304]
[1779437830414,32.5,77412.9,0.2,0.02646,5e-05,2.46881]
[1779437835450,32.5,77414.14,0.2,0.02652,5e-05,2.47338]
[1779437840485,32.5,77412.54,0.2,0.02644,5e-05,2.46749]
[1779437845522,32.5,77410.69,0.2,0.02636,5e-05,2.46069]
[1779437851166,32.5,77410.4,0.2,0.02634,5e-05,2.45962]
[1779437851194,32.5,77411.86,0.2,0.02637,5e-05,2.46084]
[1779437852268,32.5,77411.86,0.2,0.02637,5e-05,2.46084]
[1779437853190,32.5,77411.86,0.2,0.02637,5e-05,2.46084]
[1779437852570,32.5,77411.96,0.2,0.02638,5e-05,2.46121]
[1779437853580,32.5,77412.31,0.2,0.02639,5e-05,2.4625]
[1779437858614,32.5,77411.54,0.2,0.02636,5e-05,2.45967]
[1779437865662,32.5,77412.42,0.2,0.0264,5e-05,2.4629]
[1779437867676,32.5,77422.35,0.2,0.02686,5e-05,2.49961]
[1779437872711,32.5,77423.31,0.2,0.02691,5e-05,2.50318]
[1779437877750,32.5,77423.14,0.2,0.0269,5e-05,2.50255]
[1779437882781,32.5,77430.63,0.2,0.02726,5e-05,2.53052]
[1779437887816,32.5,77433.38,0.2,0.02739,5e-05,2.54085]
[1779437895872,32.5,77433.26,0.2,0.02739,5e-05,2.5404]
[1779437900909,32.5,77433.73,0.2,0.02741,5e-05,2.54217]
[1779437902417,32.5,77439.61,0.2,0.02769,5e-05,2.56436]
[1779437902922,32.5,77439.61,0.2,0.02769,5e-05,2.56436]
[1779437904056,32.5,77439.61,0.2,0.02769,5e-05,2.56436]
[1779437904144,32.5,77442.47,0.2,0.02783,5e-05,2.5752]
[1779437904477,32.5,77442.47,0.2,0.02783,5e-05,2.5752]
[1779437904935,32.5,77442.47,0.2,0.02783,5e-05,2.5752]
[1779437909971,32.5,77435.65,0.2,0.0275,5e-05,2.5494]
[1779437915013,32.5,77432.58,0.2,0.02731,5e-05,2.53363]
[1779437920046,32.5,77432.07,0.2,0.02729,5e-05,2.53171]
[1779437921295,32.5,77432.32,0.2,0.0273,5e-05,2.53265]
[1779437922057,32.5,77432.39,0.2,0.0273,5e-05,2.53291]
[1779437927092,32.5,77437.14,0.2,0.02753,5e-05,2.55079]
[1779437932127,32.28,77436.91,0.2,0.0267,5e-05,2.4863]
[1779437937162,32.11,77435.27,0.2,0.026,5e-05,2.43152]
[1779437942196,32.09,77435.03,0.2,0.02589,5e-05,2.42353]
[1779437945217,32.07,77418.65,0.2,0.02509,5e-05,2.35975]
[1779437950253,32.05,77420.87,0.2,0.02511,5e-05,2.36132]
[1779437955295,32.03,77421.05,0.2,0.02503,5e-05,2.35551]
[1779437960330,32.01,77420.53,0.2,0.02493,5e-05,2.34726]
[1779437965365,31.98,77424.39,0.2,0.02503,5e-05,2.35483]
[1779437971408,31.96,77427.74,0.2,0.02504,5e-05,2.35532]
[1779437976444,31.93,77429.13,0.2,0.02502,5e-05,2.35411]
[1779437981478,31.87,77436.02,0.2,0.02512,5e-05,2.36177]
[1779437986513,31.66,77436.33,0.2,0.02437,4e-05,2.30286]
[1779437989115,31.59,77426.28,0.2,0.02365,4e-05,2.24517]
[1779437994569,31.38,77421.46,0.2,0.02271,4e-05,2.16981]
[1779437999605,31.23,77418.87,0.2,0.02209,4e-05,2.11944]
[1779438004639,31.14,77423.86,0.2,0.02199,4e-05,2.11143]
[1779438009684,31.01,77424.42,0.2,0.02156,4e-05,2.07652]
[1779438014716,30.88,77426.87,0.2,0.02125,4e-05,2.05114]
[1779438019752,30.85,77435.04,0.2,0.02147,4e-05,2.06937]
[1779438024786,30.75,77441.37,0.2,0.0214,4e-05,2.06377]
[1779438029826,30.64,77446.4,0.2,0.02123,4e-05,2.04978]
[1779438034859,30.63,77453.49,0.2,0.02144,4e-05,2.06701]
[1779438039892,30.62,77444.36,0.2,0.02103,4e-05,2.03283]
[1779438045935,30.6,77443.75,0.2,0.02096,4e-05,2.02728]
[1779438050971,30.58,77438.19,0.2,0.02064,4e-05,2.00093]
[1779438056010,30.57,77436.52,0.2,0.02054,4e-05,1.99271]
[1779438061045,30.56,77434.34,0.2,0.02042,4e-05,1.98289]
[1779438066101,30.55,77414.5,0.2,0.01961,4e-05,1.91533]
[1779438070126,30.54,77397.59,0.2,0.01895,4e-05,1.85972]
[1779438075161,30.52,77393.88,0.2,0.01874,4e-05,1.84211]
[1779438083218,30.51,77395.08,0.2,0.01876,4e-05,1.84399]
[1779438089258,30.51,77393.16,0.2,0.01867,4e-05,1.83658]
[1779438091272,30.51,77385.25,0.2,0.01834,4e-05,1.808]
[1779438096308,30.5,77384.39,0.2,0.01828,4e-05,1.80287]
[1779438101342,30.49,77383.74,0.2,0.01825,4e-05,1.80004]
[1779438106378,30.49,77384.08,0.2,0.01825,4e-05,1.80012]
[1779438111413,30.49,77384.37,0.2,0.01825,4e-05,1.80022]
[1779438116449,30.48,77383.87,0.2,0.01822,4e-05,1.79789]
[1779438121485,30.48,77381.15,0.2,0.01811,4e-05,1.78873]
[1779438126520,30.48,77378.07,0.2,0.01799,4e-05,1.77865]
[1779438131895,30.47,77380.65,0.2,0.01807,4e-05,1.78503]
[1779438131950,30.47,77380.74,0.2,0.01807,4e-05,1.78518]
[1779438137598,30.47,77384.14,0.2,0.01818,4e-05,1.79483]
[1779438142632,30.47,77384.17,0.2,0.01818,4e-05,1.79418]
[1779438147666,30.46,77383.0,0.2,0.01813,4e-05,1.78989]
[1779438152490,30.46,77382.92,0.2,0.01812,4e-05,1.78937]
[1779438152702,30.46,77382.92,0.2,0.01808,4e-05,1.78555]
[1779438154047,30.46,77382.92,0.2,0.01808,4e-05,1.78555]
[1779438154074,30.46,77377.21,0.2,0.01787,4e-05,1.7679]
[1779438160328,30.46,77382.42,0.2,0.01805,4e-05,1.78317]
[1779438160805,30.46,77382.42,0.2,0.01805,4e-05,1.78317]
[1779438160898,30.46,77382.24,0.2,0.01805,4e-05,1.78249]
[1779438166800,30.45,77381.26,0.2,0.018,4e-05,1.77873]
[1779438172843,30.45,77380.83,0.2,0.01798,4e-05,1.77671]
[1779438177878,30.45,77390.18,0.2,0.01831,4e-05,1.80492]
[1779438182913,30.44,77395.67,0.2,0.0185,4e-05,1.82111]
[1779438187948,30.44,77396.71,0.2,0.01853,4e-05,1.82363]
[1779438192982,30.44,77398.54,0.2,0.0186,4e-05,1.82937]
[1779438198020,30.44,77399.31,0.2,0.01862,4e-05,1.8309]
[1779438203055,30.44,77400.68,0.2,0.01866,4e-05,1.83433]
[1779438208090,30.43,77400.46,0.2,0.01864,4e-05,1.83279]
[1779438213125,30.43,77400.42,0.2,0.0186,4e-05,1.82841]
[1779438218159,30.43,77403.38,0.2,0.0187,4e-05,1.83691]
[1779438223196,30.42,77404.69,0.2,0.01873,4e-05,1.84018]
[1779438228231,30.42,77403.79,0.2,0.01869,4e-05,1.83646]
[1779438233267,30.42,77404.43,0.2,0.0187,4e-05,1.83759]
[1779438238302,30.41,77404.21,0.2,0.01868,4e-05,1.83597]
[1779438243337,30.41,77412.82,0.2,0.019,4e-05,1.86231]
[1779438248371,30.4,77409.85,0.2,0.01887,4e-05,1.85174]
[1779438253406,30.4,77409.58,0.2,0.01885,4e-05,1.8498]
[1779438255750,30.4,77409.42,0.2,0.01884,4e-05,1.84886]
[1779438256428,30.4,77409.99,0.2,0.01886,4e-05,1.85046]
[1779438258531,30.4,77412.99,0.2,0.01897,4e-05,1.85977]
[1779438259449,30.4,77418.22,0.2,0.01916,4e-05,1.87599]
[1779438261322,30.39,77418.31,0.2,0.01916,4e-05,1.87601]
[1779438261476,30.39,77416.99,0.2,0.01911,4e-05,1.87151]
[1779438266507,30.39,77424.07,0.2,0.01936,4e-05,1.8925]
[1779438271544,30.38,77416.74,0.2,0.01902,4e-05,1.86401]
[1779438277588,30.38,77414.51,0.2,0.01892,4e-05,1.85533]
[1779438282428,30.37,77414.17,0.2,0.0189,4e-05,1.85347]
[1779438282630,30.37,77414.17,0.2,0.01889,4e-05,1.85295]
[1779438285028,30.37,77416.01,0.2,0.01896,4e-05,1.85828]
[1779438285652,30.37,77415.14,0.2,0.01892,4e-05,1.85524]
[1779438286521,30.37,77415.14,0.2,0.01892,4e-05,1.85524]
[1779438286596,30.37,77415.09,0.2,0.01891,4e-05,1.85482]
[1779438291695,30.36,77415.31,0.2,0.01891,4e-05,1.8542]
[1779438296729,30.36,77413.64,0.2,0.01883,4e-05,1.84756]
[1779438301765,30.35,77415.58,0.2,0.01889,4e-05,1.85238]
[1779438306801,30.34,77412.87,0.2,0.01874,4e-05,1.84028]
[1779438312844,30.33,77412.91,0.2,0.01873,4e-05,1.83898]
[1779438317880,30.33,77413.1,0.2,0.01872,4e-05,1.83838]
[1779438327950,30.32,77413.48,0.2,0.0187,4e-05,1.83715]
[1779438332985,30.31,77413.05,0.2,0.01864,4e-05,1.83108]
[1779438339027,30.31,77413.33,0.2,0.01863,4e-05,1.83053]
[1779438344061,30.3,77418.03,0.2,0.01879,4e-05,1.84414]
[1779438351669,30.3,77419.84,0.2,0.01884,4e-05,1.84781]
[1779438357156,30.29,77415.38,0.2,0.01865,4e-05,1.83238]
[1779438362189,30.29,77415.06,0.2,0.01864,4e-05,1.83137]
[1779438367224,30.29,77409.03,0.2,0.01841,4e-05,1.81171]
[1779438372259,30.29,77408.68,0.2,0.01838,4e-05,1.80965]
[1779438379310,30.28,77409.07,0.2,0.01838,4e-05,1.80956]
[1779438384344,30.28,77410.34,0.2,0.01842,4e-05,1.8126]
[1779438389378,30.27,77411.57,0.2,0.01845,4e-05,1.81549]
[1779438394414,30.27,77413.23,0.2,0.01847,4e-05,1.81625]
[1779438399448,30.27,77412.99,0.2,0.01845,4e-05,1.81447]
[1779438404484,30.26,77413.08,0.2,0.01844,4e-05,1.81372]
[1779438409518,30.26,77412.69,0.2,0.01841,4e-05,1.81147]
[1779438414553,30.25,77413.25,0.2,0.01842,4e-05,1.8122]
[1779438419588,30.25,77413.36,0.2,0.01841,4e-05,1.81151]
[1779438426640,30.24,77412.23,0.2,0.01835,4e-05,1.80632]
[1779438432680,30.24,77412.11,0.2,0.01833,4e-05,1.80475]
[1779438437717,30.24,77410.87,0.2,0.01827,4e-05,1.7999]
[1779438442749,30.23,77403.8,0.2,0.01801,4e-05,1.77712]
[1779438447785,30.23,77401.46,0.2,0.01791,4e-05,1.76914]
[1779438452819,30.23,77397.77,0.2,0.01774,4e-05,1.75383]
[1779438455841,30.23,77388.22,0.2,0.01739,4e-05,1.72453]
[1779438460876,30.23,77388.93,0.2,0.01742,4e-05,1.72656]
[1779438465912,30.23,77390.68,0.2,0.01748,4e-05,1.73178]
[1779438472510,30.23,77392.51,0.2,0.01754,4e-05,1.73728]
[1779438477994,30.23,77393.74,0.2,0.01759,4e-05,1.741]
[1779438483029,30.23,77395.01,0.2,0.01763,4e-05,1.74487]
[1779438484608,30.23,77374.22,0.2,0.0169,3e-05,1.68229]
[1779438484950,30.23,77374.22,0.2,0.0169,3e-05,1.68229]
[1779438485757,30.23,77374.22,0.2,0.0169,3e-05,1.68229]
[1779438485851,30.23,77365.2,0.2,0.01659,3e-05,1.65569]
[1779438487288,30.23,77365.2,0.2,0.01659,3e-05,1.65569]
[1779438487352,30.23,77369.68,0.2,0.01674,3e-05,1.66886]
[1779438489201,30.23,77369.68,0.2,0.01674,3e-05,1.66886]
[1779438489302,30.23,77375.89,0.2,0.01696,3e-05,1.68725]
[1779438495180,30.23,77378.9,0.2,0.01706,3e-05,1.69622]
[1779438495218,30.23,77378.11,0.2,0.01704,3e-05,1.69386]
[1779438501767,30.23,77378.11,0.2,0.01704,3e-05,1.69386]
[1779438501778,30.23,77378.11,0.2,0.01704,3e-05,1.69386]
[1779438501880,30.23,77377.5,0.2,0.01701,3e-05,1.69205]
[1779438512791,30.23,77373.11,0.2,0.01683,3e-05,1.67571]
[1779438518274,30.23,77369.82,0.2,0.01672,3e-05,1.66599]
[1779438524319,30.23,77369.94,0.2,0.01672,3e-05,1.66635]
[1779438529354,30.23,77366.03,0.2,0.01659,3e-05,1.65486]
[1779438539422,30.23,77365.92,0.2,0.01658,3e-05,1.65453]
[1779438544456,30.23,77372.88,0.2,0.01682,3e-05,1.67502]
[1779438549491,30.23,77374.18,0.2,0.01687,3e-05,1.67887]
[1779438554527,30.23,77383.66,0.2,0.0172,4e-05,1.70715]
[1779438559560,30.23,77385.38,0.2,0.01726,4e-05,1.71232]
[1779438566611,30.23,77386.88,0.2,0.01731,4e-05,1.71684]
[1779438571649,30.23,77388.21,0.2,0.01733,4e-05,1.7175]
[1779438576681,30.23,77391.89,0.2,0.01746,4e-05,1.72863]
[1779438581727,30.23,77395.44,0.2,0.01758,4e-05,1.73942]
[1779438586760,30.23,77395.54,0.2,0.01759,4e-05,1.73973]
[1779438591796,30.23,77395.23,0.2,0.01758,4e-05,1.73878]
[1779438596834,30.23,77396.34,0.2,0.01762,4e-05,1.74217]
[1779438599893,30.23,77396.5,0.2,0.01762,4e-05,1.74265]
[1779438600871,30.23,77405.13,0.2,0.01793,4e-05,1.76914]
[1779438601404,30.23,77405.13,0.2,0.01793,4e-05,1.76914]
[1779438601877,30.22,77411.06,0.2,0.01815,4e-05,1.7874]
[1779438606099,30.22,77412.58,0.2,0.0182,4e-05,1.79178]
[1779438606915,30.22,77411.52,0.2,0.01816,4e-05,1.78838]
[1779438613505,30.22,77412.54,0.2,0.01819,4e-05,1.79097]
[1779438618998,30.22,77413.89,0.2,0.01823,4e-05,1.79455]
[1779438624032,30.22,77416.71,0.2,0.01833,4e-05,1.80273]
[1779438628647,30.21,77416.95,0.2,0.01833,4e-05,1.80309]
[1779438628658,30.21,77419.6,0.2,0.01843,4e-05,1.81127]
[1779438634105,30.21,77418.65,0.2,0.01835,4e-05,1.80399]
[1779438639137,30.21,77419.2,0.2,0.01836,4e-05,1.80503]
[1779438645179,30.21,77418.83,0.2,0.01834,4e-05,1.80305]
[1779438650213,30.2,77418.99,0.2,0.01834,4e-05,1.80288]
[1779438655249,30.2,77415.3,0.2,0.01819,4e-05,1.79066]
[1779438660285,30.2,77415.72,0.2,0.0182,4e-05,1.79144]
[1779438665319,30.2,77415.79,0.2,0.0182,4e-05,1.79112]
[1779438669914,30.19,77416.41,0.2,0.01822,4e-05,1.79274]
[1779438669925,30.19,77416.41,0.2,0.01822,4e-05,1.79274]
[1779438669968,30.19,77414.3,0.2,0.01814,4e-05,1.78598]
[1779438673799,30.19,77413.97,0.2,0.01812,4e-05,1.78478]
[1779438673898,30.19,77413.97,0.2,0.01812,4e-05,1.7847]
[1779438680423,30.19,77413.44,0.2,0.0181,4e-05,1.78254]
[1779438684009,30.19,77398.51,0.2,0.01755,4e-05,1.73637]
[1779438689489,30.19,77391.85,0.2,0.01732,4e-05,1.71617]
[1779438695531,30.19,77389.94,0.2,0.01722,4e-05,1.70707]
[1779438701572,30.19,77387.28,0.2,0.01712,4e-05,1.69908]
[1779438703586,30.19,77398.35,0.2,0.01751,4e-05,1.73251]
[1779438709632,30.19,77395.73,0.2,0.01742,4e-05,1.72455]
[1779438714670,30.19,77397.63,0.2,0.01749,4e-05,1.73032]
[1779438719705,30.19,77406.87,0.2,0.01782,4e-05,1.75849]
[1779438724738,30.19,77399.63,0.2,0.01756,4e-05,1.73622]
[1779438729775,30.19,77400.49,0.2,0.01759,4e-05,1.73884]
[1779438734810,30.19,77400.45,0.2,0.01759,4e-05,1.73872]
[1779438739846,30.19,77400.82,0.2,0.0176,4e-05,1.73985]
[1779438744880,30.19,77405.08,0.2,0.01775,4e-05,1.75289]
[1779438749915,30.19,77407.19,0.2,0.01783,4e-05,1.75937]
[1779438754950,30.19,77404.2,0.2,0.01769,4e-05,1.7468]
[1779438759993,30.19,77390.88,0.2,0.01722,4e-05,1.70637]
[1779438767047,30.19,77388.94,0.2,0.01715,4e-05,1.70055]
[1779438772088,30.19,77390.95,0.2,0.01722,4e-05,1.70658]
[1779438777117,30.19,77390.6,0.2,0.01721,4e-05,1.70553]
[1779438782151,30.19,77390.03,0.2,0.01719,4e-05,1.70382]
[1779438788193,30.19,77387.42,0.2,0.01709,4e-05,1.69599]
[1779438793228,30.19,77386.53,0.2,0.01706,3e-05,1.69333]
[1779438799270,30.19,77386.1,0.2,0.01705,3e-05,1.69204]
[1779438804849,30.19,77386.68,0.2,0.01707,3e-05,1.69378]
[1779438811354,30.19,77387.8,0.2,0.01707,4e-05,1.6938]
[1779438816389,30.19,77392.83,0.2,0.01725,4e-05,1.7089]
[1779438821424,30.19,77391.65,0.2,0.01721,4e-05,1.70535]
[1779438826459,30.19,77388.65,0.2,0.0171,4e-05,1.69635]
[1779438831494,30.19,77389.49,0.2,0.01713,4e-05,1.69886]
[1779438836530,30.19,77378.82,0.2,0.01676,3e-05,1.66711]
[1779438841565,30.19,77371.28,0.2,0.0165,3e-05,1.64494]
[1779438845137,30.19,77358.35,0.2,0.01607,3e-05,1.60747]
[1779438850628,30.19,77359.4,0.2,0.0161,3e-05,1.61049]
[1779438856670,30.19,77356.79,0.2,0.01602,3e-05,1.60299]
[1779438861706,30.19,77354.89,0.2,0.01595,3e-05,1.59755]
[1779438868754,30.19,77352.76,0.2,0.01588,3e-05,1.59148]
[1779438873794,30.19,77351.41,0.2,0.01581,3e-05,1.58444]
[1779438878824,30.19,77350.18,0.2,0.01577,3e-05,1.58095]
[1779438883860,30.19,77349.48,0.2,0.01575,3e-05,1.57897]
[1779438888896,30.19,77353.6,0.2,0.01588,3e-05,1.59067]
[1779438891959,30.19,77337.89,0.2,0.01537,3e-05,1.54639]
[1779438892977,30.19,77320.03,0.2,0.01481,3e-05,1.49723]
[1779438893948,30.19,77286.31,0.2,0.01379,3e-05,1.40776]
[1779438894975,30.19,77256.38,0.2,0.01294,3e-05,1.33194]
[1779438900000,30.19,77259.92,0.2,0.01304,3e-05,1.34073]
[1779438905045,30.19,77250.0,0.2,0.01277,3e-05,1.3162]
[1779438908055,30.19,77234.14,0.2,0.01234,3e-05,1.27773]
[1779438910070,30.19,77222.85,0.2,0.01204,3e-05,1.25089]
[1779438913095,30.19,77209.32,0.2,0.0117,3e-05,1.21932]
[1779438914102,30.19,77192.25,0.2,0.01127,2e-05,1.1804]
[1779438916118,30.19,77176.39,0.2,0.01089,2e-05,1.14515]
[1779438919138,30.19,77196.69,0.2,0.01138,2e-05,1.19043]
[1779438922170,30.19,77175.29,0.2,0.01086,2e-05,1.14273]
[1779438923167,30.19,77160.82,0.2,0.01052,2e-05,1.11136]
[1779438924184,30.19,77147.81,0.2,0.01022,2e-05,1.08376]
[1779438925194,30.19,77133.34,0.2,0.0099,2e-05,1.05371]
[1779438928217,30.19,77152.12,0.2,0.01032,2e-05,1.09284]
[1779438929230,30.19,77173.02,0.2,0.01081,2e-05,1.13776]
[1779438931245,30.19,77165.91,0.2,0.01062,2e-05,1.11979]
[1779438932252,30.19,77179.57,0.2,0.01094,2e-05,1.14957]
[1779438934267,30.19,77190.55,0.2,0.0112,2e-05,1.17397]
[1779438937290,30.19,77201.8,0.2,0.01148,2e-05,1.1994]
[1779438942326,30.19,77191.93,0.2,0.01124,2e-05,1.17706]
[1779438942541,30.19,77191.93,0.2,0.01124,2e-05,1.17706]
[1779438942549,30.19,77191.93,0.2,0.01124,2e-05,1.17706]
[1779438943331,30.19,77192.18,0.2,0.01124,2e-05,1.17762]
[1779438948381,30.19,77186.56,0.2,0.01111,2e-05,1.16505]
[1779438953422,30.19,77192.36,0.2,0.01125,2e-05,1.17803]
[1779438958454,30.19,77201.24,0.2,0.01147,2e-05,1.19812]
[1779438962498,30.19,77189.69,0.2,0.01118,2e-05,1.17204]
[1779438968026,30.19,77186.72,0.2,0.01111,2e-05,1.16541]
[1779438968076,30.19,77190.14,0.2,0.01119,2e-05,1.17305]
[1779438973566,30.19,77200.88,0.2,0.01146,2e-05,1.1973]
[1779438977312,30.19,77207.06,0.2,0.01161,3e-05,1.21144]
[1779438977320,30.19,77207.06,0.2,0.01161,3e-05,1.21144]
[1779438977338,30.19,77208.56,0.2,0.01165,3e-05,1.21489]
[1779438982647,30.19,77216.76,0.2,0.01186,3e-05,1.23389]
[1779438985338,30.19,77227.72,0.2,0.01214,3e-05,1.25967]
[1779438986529,30.19,77226.32,0.2,0.01211,3e-05,1.25635]
[1779438986670,30.19,77226.32,0.2,0.01211,3e-05,1.25635]
[1779438991706,30.19,77236.27,0.2,0.01234,3e-05,1.2773]
[1779438996744,30.19,77234.47,0.2,0.0123,3e-05,1.27299]
[1779439001776,30.19,77233.22,0.2,0.01226,3e-05,1.27]
[1779439006810,30.19,77236.35,0.2,0.01235,3e-05,1.27749]
[1779439011849,30.19,77240.52,0.2,0.01246,3e-05,1.28752]
[1779439016881,30.19,77247.33,0.2,0.01264,3e-05,1.30404]
[1779439019322,30.19,77249.36,0.2,0.0127,3e-05,1.309]
[1779439019335,30.19,77249.36,0.2,0.0127,3e-05,1.309]
[1779439019339,30.19,77249.61,0.2,0.0127,3e-05,1.30961]
[1779439021474,30.19,77249.61,0.2,0.0127,3e-05,1.30961]
[1779439021916,30.19,77247.05,0.2,0.01263,3e-05,1.30336]
[1779439026956,30.19,77243.85,0.2,0.01255,3e-05,1.29558]
[1779439031992,30.19,77244.58,0.2,0.01257,3e-05,1.29735]
[1779439037028,30.19,77245.5,0.2,0.01259,3e-05,1.29959]
[1779439037833,30.19,77245.5,0.2,0.01259,3e-05,1.29959]
[1779439038035,30.19,77254.03,0.2,0.01282,3e-05,1.32046]
[1779439040125,30.19,77261.73,0.2,0.01304,3e-05,1.33953]
[1779439040227,30.19,77263.41,0.2,0.01308,3e-05,1.34372]
[1779439046634,30.19,77259.04,0.2,0.01296,3e-05,1.33284]
[1779439052132,30.19,77262.01,0.2,0.01302,3e-05,1.33737]
[1779439058175,30.19,77262.94,0.2,0.01304,3e-05,1.33969]
[1779439060459,30.19,77263.48,0.2,0.01306,3e-05,1.34103]
[1779439060494,30.19,77263.48,0.2,0.01306,3e-05,1.34103]
[1779439060526,30.19,77265.81,0.2,0.01312,3e-05,1.34685]
[1779439064801,30.19,77265.54,0.2,0.01312,3e-05,1.34618]
[1779439065223,30.19,77269.3,0.2,0.01322,3e-05,1.35561]
[1779439070261,30.19,77267.77,0.2,0.01318,3e-05,1.35176]
[1779439075391,30.19,77261.35,0.2,0.013,3e-05,1.33573]
[1779439077091,30.19,77253.39,0.2,0.01278,3e-05,1.31606]
[1779439077309,30.19,77250.76,0.2,0.01271,3e-05,1.30961]
[1779439087378,30.19,77247.97,0.2,0.01263,3e-05,1.3028]
[1779439089547,30.19,77246.39,0.2,0.01259,3e-05,1.29895]
[1779439090398,30.19,77256.13,0.2,0.01286,3e-05,1.3228]
[1779439093555,30.19,77259.92,0.2,0.01296,3e-05,1.33218]
[1779439094428,30.19,77264.75,0.2,0.01309,3e-05,1.3442]
[1779439099461,30.19,77266.08,0.2,0.01313,3e-05,1.34753]
[1779439103495,30.19,77277.63,0.2,0.01346,3e-05,1.37669]
[1779439108530,30.19,77278.45,0.2,0.01348,3e-05,1.37877]
[1779439112558,30.19,77272.44,0.2,0.01328,3e-05,1.36063]
[1779439116229,30.19,77272.02,0.2,0.01327,3e-05,1.35957]
[1779439116590,30.19,77271.27,0.2,0.01325,3e-05,1.35768]
[1779439117032,30.19,77271.27,0.2,0.01325,3e-05,1.35768]
[1779439117603,30.19,77269.28,0.2,0.01319,3e-05,1.35268]
[1779439122631,30.19,77257.03,0.2,0.01285,3e-05,1.32219]
[1779439124485,30.19,77257.03,0.2,0.01285,3e-05,1.32219]
[1779439124559,30.19,77254.45,0.2,0.01278,3e-05,1.31584]
[1779439126530,30.19,77253.91,0.2,0.01277,3e-05,1.31451]
[1779439127198,30.19,77249.49,0.2,0.01265,3e-05,1.30369]
[1779439129683,30.19,77262.25,0.2,0.013,3e-05,1.33511]
[1779439134585,30.19,77258.83,0.2,0.0129,3e-05,1.32663]
[1779439134597,30.19,77258.83,0.2,0.0129,3e-05,1.32663]
[1779439134718,30.19,77256.86,0.2,0.01285,3e-05,1.32177]
[1779439139754,30.19,77257.53,0.2,0.01287,3e-05,1.32342]
[1779439145246,30.19,77251.68,0.2,0.01271,3e-05,1.30904]
[1779439145339,30.19,77244.64,0.2,0.01252,3e-05,1.29191]
[1779439150834,30.19,77241.74,0.2,0.01244,3e-05,1.2849]
[1779439157409,30.19,77239.73,0.2,0.01238,3e-05,1.28006]
[1779439162920,30.19,77246.93,0.2,0.01258,3e-05,1.29746]
[1779439167954,30.19,77246.64,0.2,0.01257,3e-05,1.29676]
[1779439172988,30.19,77244.77,0.2,0.01249,3e-05,1.28943]
[1779439178024,30.19,77244.88,0.2,0.0125,3e-05,1.2897]
[1779439183061,30.19,77234.99,0.2,0.01223,3e-05,1.26595]
[1779439188094,30.19,77227.93,0.2,0.01205,3e-05,1.24922]
[1779439193130,30.19,77218.29,0.2,0.0118,3e-05,1.22665]
[1779439197696,30.19,77230.89,0.2,0.01213,3e-05,1.25621]
[1779439203200,30.19,77223.93,0.2,0.01194,3e-05,1.23981]
[1779439208234,30.19,77216.19,0.2,0.01175,3e-05,1.22178]
[1779439211255,30.19,77204.47,0.2,0.01145,2e-05,1.19487]
[1779439212265,30.19,77191.65,0.2,0.01113,2e-05,1.16599]
[1779439215299,30.19,77180.48,0.2,0.01087,2e-05,1.14128]
[1779439220325,30.19,77178.75,0.2,0.01082,2e-05,1.13749]
[1779439222340,30.19,77192.26,0.2,0.01115,2e-05,1.16735]
[1779439224357,30.19,77205.39,0.2,0.01147,2e-05,1.19697]
[1779439226366,30.19,77216.36,0.2,0.01175,3e-05,1.22217]
[1779439231402,30.19,77217.58,0.2,0.01176,3e-05,1.22231]
[1779439237444,30.19,77217.06,0.2,0.01174,3e-05,1.2211]
[1779439238003,30.19,77217.06,0.2,0.01174,3e-05,1.2211]
[1779439238450,30.19,77218.59,0.2,0.01178,3e-05,1.22465]
[1779439243486,30.19,77227.01,0.2,0.012,3e-05,1.24432]
[1779439244215,30.19,77227.01,0.2,0.012,3e-05,1.24432]
[1779439244494,30.19,77226.11,0.2,0.01198,3e-05,1.24221]
[1779439246129,30.19,77227.01,0.2,0.012,3e-05,1.24432]
[1779439246508,30.19,77224.52,0.2,0.01193,3e-05,1.23848]
[1779439249548,30.19,77211.3,0.2,0.0116,3e-05,1.20782]
[1779439253576,30.19,77199.16,0.2,0.01129,2e-05,1.18021]
[1779439258610,30.19,77206.74,0.2,0.01148,2e-05,1.19739]
[1779439263646,30.19,77207.36,0.2,0.0115,3e-05,1.1988]
[1779439268680,30.19,77217.27,0.2,0.01175,3e-05,1.22159]
[1779439273731,30.19,77225.7,0.2,0.01196,3e-05,1.24125]
[1779439278767,30.19,77235.41,0.2,0.01222,3e-05,1.2642]
[1779439284810,30.19,77233.58,0.2,0.01217,3e-05,1.25985]
[1779439289844,30.19,77236.15,0.2,0.01224,3e-05,1.26596]
[1779439294879,30.19,77233.86,0.2,0.01215,3e-05,1.25776]
[1779439299914,30.19,77235.83,0.2,0.0122,3e-05,1.26244]
[1779439304949,30.19,77232.29,0.2,0.01211,3e-05,1.25404]
[1779439309984,30.19,77228.64,0.2,0.01202,3e-05,1.24543]
[1779439314014,30.19,77241.79,0.2,0.01236,3e-05,1.27669]
[1779439319048,30.19,77236.39,0.2,0.01222,3e-05,1.26378]
[1779439324086,30.19,77224.86,0.2,0.01192,3e-05,1.23656]
[1779439329119,30.19,77224.54,0.2,0.01191,3e-05,1.23581]
[1779439334160,30.19,77224.8,0.2,0.01192,3e-05,1.23642]
[1779439339194,30.19,77225.05,0.2,0.01192,3e-05,1.237]
[1779439345237,30.19,77225.0,0.2,0.01192,3e-05,1.23689]
[1779439350271,30.19,77225.05,0.2,0.01192,3e-05,1.237]
[1779439355306,30.19,77225.5,0.2,0.01191,3e-05,1.23534]
[1779439361349,30.19,77225.48,0.2,0.01191,3e-05,1.23529]
[1779439366384,30.19,77227.26,0.2,0.01195,3e-05,1.23946]
[1779439371420,30.19,77226.7,0.2,0.01194,3e-05,1.23815]
[1779439376455,30.19,77227.88,0.2,0.01197,3e-05,1.24092]
[1779439382499,30.19,77231.74,0.2,0.01207,3e-05,1.25]
[1779439387533,30.19,77233.4,0.2,0.01211,3e-05,1.25393]
[1779439392570,30.19,77233.35,0.2,0.01211,3e-05,1.25381]
[1779439397604,30.19,77239.62,0.2,0.01228,3e-05,1.26872]
[1779439402638,30.19,77241.85,0.2,0.01234,3e-05,1.27406]
[1779439407673,30.19,77234.63,0.2,0.01215,3e-05,1.25684]
[1779439412706,30.19,77232.75,0.2,0.01207,3e-05,1.24965]
[1779439417744,30.19,77232.39,0.2,0.01206,3e-05,1.2488]
[1779439422777,30.19,77239.93,0.2,0.01226,3e-05,1.26669]
[1779439427812,30.19,77243.75,0.2,0.01236,3e-05,1.27584]
[1779439432849,30.19,77245.76,0.2,0.01242,3e-05,1.28067]
[1779439437885,30.19,77246.12,0.2,0.01243,3e-05,1.28154]
[1779439442920,30.19,77247.88,0.2,0.01247,3e-05,1.28578]
[1779439447955,30.19,77248.68,0.2,0.01249,3e-05,1.28772]
[1779439452990,30.19,77238.56,0.2,0.01222,3e-05,1.26343]
[1779439459548,30.19,77230.66,0.2,0.01202,3e-05,1.24472]
[1779439465074,30.19,77233.61,0.2,0.01209,3e-05,1.25168]
[1779439470109,30.19,77232.95,0.2,0.01208,3e-05,1.25012]
[1779439475143,30.19,77232.3,0.2,0.01203,3e-05,1.24585]
[1779439480178,30.19,77241.99,0.2,0.01229,3e-05,1.26885]
[1779439486221,30.19,77238.93,0.2,0.01221,3e-05,1.26155]
[1779439492262,30.19,77240.39,0.2,0.01225,3e-05,1.26503]
[1779439497298,30.19,77242.2,0.2,0.0123,3e-05,1.26935]
[1779439503339,30.19,77243.88,0.2,0.01234,3e-05,1.27337]
[1779439508374,30.19,77247.1,0.2,0.01243,3e-05,1.28111]
[1779439513409,30.19,77251.51,0.2,0.01254,3e-05,1.29177]
[1779439518448,30.19,77252.32,0.2,0.01257,3e-05,1.29374]
[1779439523483,30.19,77247.36,0.2,0.01243,3e-05,1.28174]
[1779439528519,30.19,77251.51,0.2,0.01254,3e-05,1.29177]
[1779439533554,30.19,77252.17,0.2,0.01254,3e-05,1.29057]
[1779439538588,30.19,77251.27,0.2,0.01251,3e-05,1.28839]
[1779439544629,30.19,77253.24,0.2,0.01256,3e-05,1.29316]
[1779439549664,30.19,77252.9,0.2,0.01256,3e-05,1.29234]
[1779439555707,30.19,77251.43,0.2,0.01252,3e-05,1.28878]
[1779439560742,30.19,77250.11,0.2,0.01248,3e-05,1.28558]
[1779439565777,30.19,77247.31,0.2,0.01241,3e-05,1.27883]
[1779439570811,30.19,77246.39,0.2,0.01238,3e-05,1.27662]
[1779439575846,30.19,77246.41,0.2,0.01238,3e-05,1.27667]
[1779439580885,30.19,77245.6,0.2,0.01236,3e-05,1.27472]
[1779439585774,30.19,77248.07,0.2,0.01243,3e-05,1.28066]
[1779439585786,30.19,77248.07,0.2,0.01243,3e-05,1.28066]
[1779439585916,30.19,77250.39,0.2,0.01249,3e-05,1.28626]
[1779439590952,30.19,77252.54,0.2,0.01255,3e-05,1.29147]
[1779439595989,30.19,77252.91,0.2,0.01253,3e-05,1.28956]
[1779439601026,30.19,77253.44,0.2,0.01254,3e-05,1.29084]
[1779439606063,30.19,77253.79,0.2,0.01255,3e-05,1.29169]
[1779439611108,30.19,77245.23,0.2,0.01232,3e-05,1.27106]
[1779439611504,30.19,77245.23,0.2,0.01232,3e-05,1.27106]
[1779439612116,30.19,77239.06,0.2,0.01216,3e-05,1.25635]
[1779439618157,30.19,77241.55,0.2,0.01223,3e-05,1.26227]
[1779439623194,30.19,77241.84,0.2,0.01223,3e-05,1.26296]
[1779439628229,30.19,77241.68,0.2,0.01223,3e-05,1.26258]
[1779439633265,30.19,77233.7,0.2,0.01202,3e-05,1.24368]
[1779439637293,30.19,77220.79,0.2,0.01169,3e-05,1.21358]
[1779439642328,30.19,77228.31,0.2,0.01188,3e-05,1.23104]
[1779439647363,30.19,77240.57,0.2,0.0122,3e-05,1.25993]
[1779439652397,30.19,77241.59,0.2,0.0122,3e-05,1.2596]
[1779439658440,30.19,77243.4,0.2,0.01225,3e-05,1.26391]
[1779439663475,30.19,77244.99,0.2,0.01229,3e-05,1.26771]
[1779439668510,30.19,77238.49,0.2,0.01212,3e-05,1.25224]
[1779439673545,30.19,77241.82,0.2,0.01221,3e-05,1.26015]
[1779439678581,30.19,77250.92,0.2,0.01245,3e-05,1.28195]
[1779439682111,30.19,77256.66,0.2,0.0126,3e-05,1.29586]
[1779439682125,30.19,77256.66,0.2,0.0126,3e-05,1.29586]
[1779439682212,30.19,77256.42,0.2,0.0126,3e-05,1.29527]
[1779439687644,30.19,77256.28,0.2,0.01259,3e-05,1.29493]
[1779439692678,30.19,77257.91,0.2,0.01264,3e-05,1.2989]
[1779439693500,30.19,77257.91,0.2,0.01264,3e-05,1.2989]
[1779439693686,30.19,77257.67,0.2,0.01263,3e-05,1.29832]
[1779439698721,30.19,77260.04,0.2,0.0127,3e-05,1.3041]
[1779439703758,30.19,77265.34,0.2,0.01284,3e-05,1.31711]
[1779439708794,30.19,77256.4,0.2,0.0126,3e-05,1.29523]
[1779439713851,30.19,77257.69,0.2,0.01261,3e-05,1.29555]
[1779439717868,30.19,77243.64,0.2,0.01223,3e-05,1.26172]
[1779439720536,30.19,77242.72,0.2,0.01221,3e-05,1.25953]
[1779439720546,30.19,77242.72,0.2,0.01221,3e-05,1.25953]
[1779439720889,30.19,77240.99,0.2,0.01216,3e-05,1.25542]
[1779439725925,30.19,77244.06,0.2,0.01224,3e-05,1.26272]
[1779439730960,30.19,77239.62,0.2,0.01212,3e-05,1.25217]
[1779439737002,30.19,77243.23,0.2,0.01222,3e-05,1.26074]
[1779439742039,30.19,77247.94,0.2,0.01234,3e-05,1.272]
[1779439747072,30.19,77249.15,0.2,0.01238,3e-05,1.2749]
[1779439752108,30.19,77247.71,0.2,0.01234,3e-05,1.27145]
[1779439753002,30.19,77247.71,0.2,0.01234,3e-05,1.27145]
[1779439753115,30.19,77243.98,0.2,0.01224,3e-05,1.26253]
[1779439758150,30.19,77242.08,0.2,0.01219,3e-05,1.25801]
[1779439764193,30.19,77241.98,0.2,0.01219,3e-05,1.25777]
[1779439769228,30.19,77241.45,0.2,0.01217,3e-05,1.25651]
[1779439774265,30.19,77246.26,0.2,0.01227,3e-05,1.2652]
[1779439779300,30.19,77238.85,0.2,0.01208,3e-05,1.2476]
[1779439784334,30.19,77238.26,0.2,0.01206,3e-05,1.24621]
[1779439789370,30.19,77234.96,0.2,0.01198,3e-05,1.23844]
[1779439796419,30.19,77234.65,0.2,0.01197,3e-05,1.23771]
[1779439801969,30.19,77236.82,0.2,0.01202,3e-05,1.24281]
[1779439807497,30.19,77233.8,0.2,0.01195,3e-05,1.23572]
[1779439812532,30.19,77232.26,0.2,0.01191,3e-05,1.23211]
[1779439814991,30.19,77232.67,0.2,0.01192,3e-05,1.23307]
[1779439815001,30.19,77232.67,0.2,0.01192,3e-05,1.23307]
[1779439815102,30.19,77232.42,0.2,0.01191,3e-05,1.23249]
[1779439820591,30.19,77230.5,0.2,0.01186,3e-05,1.228]
[1779439827640,30.19,77231.07,0.2,0.01188,3e-05,1.22933]
[1779439833086,30.19,77231.0,0.2,0.01185,3e-05,1.22645]
[1779439833093,30.19,77217.17,0.2,0.0115,3e-05,1.19456]
[1779439835065,30.19,77217.53,0.2,0.01151,3e-05,1.19538]
[1779439835133,30.19,77205.19,0.2,0.0112,2e-05,1.16747]
[1779439836178,30.19,77205.19,0.2,0.0112,2e-05,1.16747]
[1779439836279,30.19,77208.87,0.2,0.01129,2e-05,1.17574]
[1779439841159,30.19,77210.46,0.2,0.01133,2e-05,1.17933]
[1779439841261,30.19,77211.05,0.2,0.01134,2e-05,1.18066]
[1779439846794,30.19,77206.71,0.2,0.01124,2e-05,1.17088]
[1779439852329,30.19,77214.09,0.2,0.01142,2e-05,1.18755]
[1779439857875,30.19,77221.63,0.2,0.01161,3e-05,1.20477]
[1779439860893,30.19,77231.58,0.2,0.01186,3e-05,1.2278]
[1779439866934,30.19,77235.36,0.2,0.01196,3e-05,1.23665]
[1779439871969,30.19,77235.64,0.2,0.01197,3e-05,1.2373]
[1779439878017,30.19,77234.54,0.2,0.01194,3e-05,1.23472]
[1779439883051,30.19,77228.52,0.2,0.01178,3e-05,1.22068]
[1779439888089,30.19,77226.82,0.2,0.01174,3e-05,1.21674]
[1779439890360,30.19,77229.62,0.2,0.01181,3e-05,1.22324]
[1779439890398,30.19,77230.34,0.2,0.01183,3e-05,1.22491]
[1779439896140,30.19,77231.56,0.2,0.01184,3e-05,1.22504]
[1779439896899,30.19,77231.56,0.2,0.01184,3e-05,1.22504]
[1779439896910,30.19,77231.56,0.2,0.01184,3e-05,1.22504]
[1779439897148,30.19,77230.84,0.2,0.01182,3e-05,1.22336]
[1779439902182,30.19,77229.7,0.2,0.01179,3e-05,1.22072]
[1779439913259,30.19,77228.95,0.2,0.01177,3e-05,1.21897]
[1779439920309,30.19,77227.75,0.2,0.01174,3e-05,1.21619]
[1779439925343,30.19,77227.97,0.2,0.01175,3e-05,1.2167]
[1779439930379,30.19,77227.97,0.2,0.01175,3e-05,1.2167]
[1779439935418,30.19,77230.28,0.2,0.0118,3e-05,1.22206]
[1779439940452,30.19,77231.59,0.2,0.01184,3e-05,1.22511]
[1779439945488,30.19,77234.13,0.2,0.0119,3e-05,1.23104]
[1779439947502,30.19,77243.64,0.2,0.01215,3e-05,1.25343]
[1779439953031,30.19,77234.51,0.2,0.01189,3e-05,1.2292]
[1779439958580,30.19,77233.07,0.2,0.01185,3e-05,1.22584]
[1779439963615,30.19,77233.26,0.2,0.01186,3e-05,1.22628]
[1779439968649,30.19,77233.24,0.2,0.01186,3e-05,1.22624]
[1779439974692,30.19,77234.05,0.2,0.01188,3e-05,1.22813]
[1779439979735,30.19,77234.34,0.2,0.01188,3e-05,1.22881]
[1779439981320,30.19,77259.03,0.2,0.01254,3e-05,1.28756]
[1779439982297,30.19,77259.03,0.2,0.01254,3e-05,1.28756]
[1779439982316,30.19,77263.74,0.2,0.01267,3e-05,1.29901]
[1779439985773,30.19,77249.92,0.2,0.01229,3e-05,1.26562]
[1779439990810,30.19,77246.74,0.2,0.01221,3e-05,1.25804]
[1779439995847,30.19,77237.33,0.2,0.01196,3e-05,1.2358]
[1779439999081,30.19,77238.31,0.2,0.01199,3e-05,1.2381]
[1779439999089,30.19,77238.31,0.2,0.01199,3e-05,1.2381]
[1779439999183,30.19,77237.86,0.2,0.01198,3e-05,1.23705]
[1779440004909,30.19,77240.77,0.2,0.01205,3e-05,1.24389]
[1779440009945,30.19,77240.85,0.2,0.01205,3e-05,1.24408]
[1779440014979,30.19,77244.56,0.2,0.01212,3e-05,1.2501]
[1779440020017,30.19,77246.0,0.2,0.01216,3e-05,1.25352]
[1779440025050,30.19,77245.89,0.2,0.01216,3e-05,1.25325]
[1779440030086,30.19,77249.53,0.2,0.01226,3e-05,1.26192]
[1779440035122,30.19,77249.11,0.2,0.01225,3e-05,1.26091]
[1779440041163,30.19,77248.53,0.2,0.01223,3e-05,1.25953]
[1779440046199,30.19,77248.22,0.2,0.01222,3e-05,1.25879]
[1779440051234,30.19,77241.93,0.2,0.01206,3e-05,1.24388]
[1779440056268,30.19,77242.39,0.2,0.01207,3e-05,1.24497]
[1779440061304,30.19,77243.4,0.2,0.01209,3e-05,1.24736]
[1779440066338,30.19,77247.89,0.2,0.01221,3e-05,1.25801]
[1779440073388,30.19,77248.78,0.2,0.01221,3e-05,1.25736]
[1779440078434,30.19,77246.69,0.2,0.01216,3e-05,1.25239]
[1779440084467,30.19,77246.9,0.2,0.01216,3e-05,1.25289]
[1779440089502,30.19,77245.78,0.2,0.01213,3e-05,1.25023]
[1779440094538,30.19,77246.77,0.2,0.01216,3e-05,1.25258]
[1779440099572,30.19,77248.58,0.2,0.01221,3e-05,1.25688]
[1779440104608,30.19,77248.04,0.2,0.01219,3e-05,1.2556]
[1779440109642,30.19,77248.44,0.2,0.0122,3e-05,1.25655]
[1779440114678,30.19,77247.06,0.2,0.01216,3e-05,1.25327]
[1779440119713,30.19,77246.15,0.2,0.01214,3e-05,1.25111]
[1779440124747,30.19,77247.1,0.2,0.01217,3e-05,1.25336]
[1779440127769,30.19,77235.61,0.2,0.01187,3e-05,1.22632]
[1779440132803,30.19,77236.49,0.2,0.01186,3e-05,1.22565]
[1779440137839,30.19,77239.7,0.2,0.01195,3e-05,1.23316]
[1779440142874,30.19,77238.83,0.2,0.01192,3e-05,1.23112]
[1779440147908,30.19,77241.52,0.2,0.01199,3e-05,1.23743]
[1779440152944,30.19,77243.63,0.2,0.01205,3e-05,1.2424]
[1779440157978,30.19,77243.57,0.2,0.01205,3e-05,1.24226]
[1779440163014,30.19,77244.59,0.2,0.01207,3e-05,1.24466]
[1779440168053,30.19,77245.98,0.2,0.01211,3e-05,1.24795]
[1779440173087,30.19,77253.19,0.2,0.0123,3e-05,1.2651]
[1779440178122,30.19,77251.63,0.2,0.01226,3e-05,1.26138]
[1779440183157,30.19,77249.05,0.2,0.01219,3e-05,1.25523]
[1779440188193,30.19,77243.17,0.2,0.01204,3e-05,1.24131]
[1779440193228,30.19,77239.5,0.2,0.01192,3e-05,1.22996]
[1779440199272,30.19,77238.39,0.2,0.01189,3e-05,1.22736]
[1779440204306,30.19,77240.95,0.2,0.01195,3e-05,1.23336]
[1779440209340,30.19,77239.46,0.2,0.01191,3e-05,1.22987]
[1779440214375,30.19,77237.68,0.2,0.01187,3e-05,1.22571]
[1779440219410,30.19,77239.71,0.2,0.01192,3e-05,1.23045]
[1779440225453,30.19,77238.74,0.2,0.0119,3e-05,1.22818]
[1779440228474,30.19,77248.9,0.2,0.01216,3e-05,1.25211]
[1779440233508,30.19,77250.69,0.2,0.01221,3e-05,1.25636]
[1779440238544,30.19,77243.11,0.2,0.01201,3e-05,1.23843]
[1779440243578,30.19,77241.01,0.2,0.01195,3e-05,1.2335]
[1779440250628,30.19,77241.48,0.2,0.01197,3e-05,1.2346]
[1779440255664,30.19,77240.87,0.2,0.01193,3e-05,1.23043]
[1779440260696,30.19,77238.95,0.2,0.01188,3e-05,1.22594]
[1779440265734,30.19,77232.19,0.2,0.0117,3e-05,1.21025]
[1779440268758,30.19,77222.49,0.2,0.01146,3e-05,1.188]
[1779440273792,30.19,77224.35,0.2,0.0115,3e-05,1.19224]
[1779440278828,30.19,77229.82,0.2,0.01164,3e-05,1.20478]
[1779440283865,30.19,77232.37,0.2,0.01171,3e-05,1.21066]
[1779440288900,30.19,77233.49,0.2,0.01174,3e-05,1.21325]
[1779440293934,30.19,77235.12,0.2,0.01178,3e-05,1.21703]
[1779440297115,30.19,77223.91,0.2,0.01149,3e-05,1.19124]
[1779440302998,30.19,77224.41,0.2,0.0115,3e-05,1.19238]
[1779440308086,30.19,77216.24,0.2,0.0113,2e-05,1.17385]
[1779440313106,30.19,77214.15,0.2,0.01122,2e-05,1.1665]
[1779440318141,30.19,77215.37,0.2,0.01125,2e-05,1.16924]
[1779440323176,30.19,77216.07,0.2,0.01127,2e-05,1.17082]
[1779440328211,30.19,77216.1,0.2,0.01127,2e-05,1.17088]
[1779440333246,30.19,77216.6,0.2,0.01128,2e-05,1.17201]
[1779440338281,30.19,77218.52,0.2,0.01133,2e-05,1.17634]
[1779440343316,30.19,77216.93,0.2,0.01129,2e-05,1.17275]
[1779440347350,30.19,77202.21,0.2,0.01093,2e-05,1.13996]
[1779440354394,30.19,77201.9,0.2,0.01093,2e-05,1.13928]
[1779440359431,30.19,77204.95,0.2,0.011,2e-05,1.14601]
[1779440364466,30.19,77196.88,0.2,0.01081,2e-05,1.12827]
[1779440367121,30.19,77189.35,0.2,0.01063,2e-05,1.11192]
[1779440367142,30.19,77187.51,0.2,0.01058,2e-05,1.10795]
[1779440372521,30.19,77184.8,0.2,0.0105,2e-05,1.0996]
[1779440377555,30.19,77183.73,0.2,0.01047,2e-05,1.09731]
[1779440382591,30.19,77183.41,0.2,0.01046,2e-05,1.09662]
[1779440387625,30.19,77192.14,0.2,0.01067,2e-05,1.11539]
[1779440392661,30.19,77191.11,0.2,0.01064,2e-05,1.11317]
[1779440397695,30.19,77190.72,0.2,0.01064,2e-05,1.11232]
[1779440402757,30.19,77174.48,0.2,0.01026,2e-05,1.07769]
[1779440404547,30.19,77169.52,0.2,0.01015,2e-05,1.06729]
[1779440404559,30.19,77169.52,0.2,0.01015,2e-05,1.06729]
[1779440404606,30.19,77169.72,0.2,0.01015,2e-05,1.06771]
[1779440410811,30.19,77171.36,0.2,0.01019,2e-05,1.07114]
[1779440416853,30.19,77171.22,0.2,0.01018,2e-05,1.07084]
[1779440418846,30.19,77171.4,0.2,0.01019,2e-05,1.07122]
[1779440418866,30.19,77158.04,0.2,0.00989,2e-05,1.04353]
[1779440423902,30.19,77162.88,0.2,0.01,2e-05,1.05349]
[1779440427348,30.19,77162.14,0.2,0.00998,2e-05,1.05196]
[1779440427359,30.19,77162.14,0.2,0.00998,2e-05,1.05196]
[1779440427444,30.19,77162.11,0.2,0.00998,2e-05,1.0519]
[1779440432972,30.19,77164.22,0.2,0.01,2e-05,1.0538]
[1779440439008,30.19,77161.68,0.2,0.00995,2e-05,1.04856]
[1779440444052,30.19,77162.2,0.2,0.00996,2e-05,1.04963]
[1779440449086,30.19,77164.25,0.2,0.01,2e-05,1.05386]
[1779440454122,30.19,77164.62,0.2,0.01001,2e-05,1.05463]
[1779440459158,30.19,77165.45,0.2,0.01003,2e-05,1.05635]
[1779440464195,30.19,77166.99,0.2,0.01007,2e-05,1.05954]
[1779440469228,30.19,77169.81,0.2,0.01013,2e-05,1.06541]
[1779440475271,30.19,77169.21,0.2,0.01012,2e-05,1.06416]
[1779440480306,30.19,77170.66,0.2,0.01015,2e-05,1.06719]
[1779440485343,30.19,77171.37,0.2,0.01016,2e-05,1.06867]
[1779440490376,30.19,77172.59,0.2,0.01019,2e-05,1.07122]
[1779440495411,30.19,77171.74,0.2,0.01015,2e-05,1.06696]
[1779440500446,30.19,77168.99,0.2,0.01009,2e-05,1.06122]
[1779440505481,30.19,77160.42,0.2,0.0099,2e-05,1.04352]
[1779440510515,30.19,77160.85,0.2,0.00991,2e-05,1.0444]
[1779440515551,30.19,77170.57,0.2,0.01012,2e-05,1.06451]
[1779440520586,30.19,77162.39,0.2,0.00994,2e-05,1.04756]
[1779440524613,30.19,77173.13,0.2,0.01018,2e-05,1.06986]
[1779440529648,30.19,77169.93,0.2,0.01011,2e-05,1.06318]
[1779440534684,30.19,77169.58,0.2,0.0101,2e-05,1.06245]
[1779440539719,30.19,77169.85,0.2,0.01011,2e-05,1.06301]
[1779440544755,30.19,77175.02,0.2,0.01022,2e-05,1.07383]
[1779440549789,30.19,77174.19,0.2,0.01021,2e-05,1.07209]
[1779440554825,30.19,77174.42,0.2,0.01019,2e-05,1.07007]
[1779440559861,30.19,77169.74,0.2,0.01008,2e-05,1.06031]
[1779440564895,30.19,77178.35,0.2,0.01028,2e-05,1.07833]
[1779440569931,30.19,77183.54,0.2,0.0104,2e-05,1.08932]
[1779440575975,30.19,77180.33,0.2,0.01032,2e-05,1.08251]
[1779440581007,30.19,77181.53,0.2,0.01035,2e-05,1.08506]
[1779440586042,30.19,77179.82,0.2,0.01031,2e-05,1.08144]
[1779440592084,30.19,77182.42,0.2,0.01037,2e-05,1.08694]
[1779440597120,30.19,77187.71,0.2,0.01049,2e-05,1.09821]
[1779440602155,30.19,77187.22,0.2,0.01048,2e-05,1.09717]
[1779440607193,30.19,77196.95,0.2,0.01071,2e-05,1.11813]
[1779440612227,30.19,77199.16,0.2,0.01074,2e-05,1.12036]
[1779440617262,30.19,77206.25,0.2,0.01091,2e-05,1.13586]
[1779440622297,30.19,77207.47,0.2,0.01094,2e-05,1.13855]
[1779440629347,30.19,77207.6,0.2,0.01094,2e-05,1.13883]
[1779440635387,30.19,77207.88,0.2,0.01095,2e-05,1.13945]
[1779440640428,30.19,77208.39,0.2,0.01096,2e-05,1.14058]
[1779440645459,30.19,77207.82,0.2,0.01095,2e-05,1.13932]
[1779440650492,30.19,77209.04,0.2,0.01098,2e-05,1.14201]
[1779440657541,30.19,77207.6,0.2,0.01094,2e-05,1.13883]
[1779440662579,30.19,77208.94,0.2,0.01097,2e-05,1.14179]
[1779440667613,30.19,77213.48,0.2,0.01109,2e-05,1.15185]
[1779440672648,30.19,77213.13,0.2,0.01105,2e-05,1.14845]
[1779440677682,30.19,77210.44,0.2,0.01099,2e-05,1.1425]
[1779440682718,30.19,77211.91,0.2,0.01102,2e-05,1.14575]
[1779440687752,30.19,77216.84,0.2,0.01114,2e-05,1.15671]
[1779440694247,30.19,77219.83,0.2,0.01122,2e-05,1.1634]
[1779440699838,30.19,77218.93,0.2,0.01119,2e-05,1.16138]
[1779440704874,30.19,77218.15,0.2,0.01118,2e-05,1.15964]
[1779440709908,30.19,77211.02,0.2,0.011,2e-05,1.14378]
[1779440714944,30.19,77210.3,0.2,0.01098,2e-05,1.14219]
[1779440719979,30.19,77210.32,0.2,0.01098,2e-05,1.14223]
[1779440726024,30.19,77211.15,0.2,0.011,2e-05,1.14407]
[1779440731059,30.19,77206.31,0.2,0.01086,2e-05,1.1308]
[1779440736094,30.19,77205.67,0.2,0.01085,2e-05,1.1294]
[1779440741129,30.19,77204.28,0.2,0.01081,2e-05,1.12636]
[1779440746164,30.19,77205.3,0.2,0.01084,2e-05,1.12859]
[1779440751200,30.19,77206.57,0.2,0.01087,2e-05,1.13137]
[1779440756234,30.19,77207.22,0.2,0.01088,2e-05,1.1328]
[1779440761269,30.19,77209.73,0.2,0.01095,2e-05,1.13832]
[1779440766310,30.19,77209.17,0.2,0.01093,2e-05,1.13709]
[1779440771345,30.19,77210.12,0.2,0.01095,2e-05,1.13918]
[1779440776380,30.19,77212.04,0.2,0.011,2e-05,1.14342]
[1779440781415,30.19,77208.87,0.2,0.01092,2e-05,1.13643]
[1779440786451,30.19,77202.88,0.2,0.01078,2e-05,1.1233]
[1779440791486,30.19,77193.1,0.2,0.01053,2e-05,1.09959]
[1779440796521,30.19,77191.3,0.2,0.01048,2e-05,1.09574]
[1779440800549,30.19,77181.72,0.2,0.01026,2e-05,1.07541]
[1779440805584,30.19,77178.79,0.2,0.0102,2e-05,1.06925]
[1779440810626,30.19,77172.84,0.2,0.01006,2e-05,1.05684]
[1779440815655,30.19,77166.02,0.2,0.00991,2e-05,1.04276]
[1779440820691,30.19,77162.8,0.2,0.00984,2e-05,1.03616]
[1779440825744,30.19,77157.53,0.2,0.00972,2e-05,1.02544]
[1779440827130,30.19,77157.53,0.2,0.00972,2e-05,1.02544]
[1779440827165,30.19,77155.4,0.2,0.00968,2e-05,1.02113]
[1779440832778,30.19,77150.43,0.2,0.00957,2e-05,1.01113]
[1779440837813,30.19,77155.08,0.2,0.00967,2e-05,1.02048]
[1779440842848,30.19,77156.38,0.2,0.0097,2e-05,1.02311]
[1779440847882,30.19,77148.69,0.2,0.00953,2e-05,1.00765]
[1779440852917,30.19,77151.09,0.2,0.00956,2e-05,1.01005]
[1779440857952,30.19,77155.23,0.2,0.00965,2e-05,1.01837]
[1779440862988,30.19,77155.1,0.2,0.00965,2e-05,1.0181]
[1779440868026,30.19,77157.04,0.2,0.00969,2e-05,1.02202]
[1779440873062,30.19,77153.14,0.2,0.0096,2e-05,1.01416]
[1779440875086,30.19,77142.49,0.2,0.00938,2e-05,0.99295]
[1779440880113,30.19,77138.32,0.2,0.00929,2e-05,0.98475]
[1779440885151,30.19,77139.14,0.2,0.00931,2e-05,0.98636]
[1779440890186,30.19,77146.35,0.2,0.00946,2e-05,1.0006]
[1779440895219,30.19,77144.2,0.2,0.00941,2e-05,0.99633]
[1779440899248,30.19,77153.28,0.2,0.00961,2e-05,1.01444]
[1779440904284,30.19,77155.78,0.2,0.00966,2e-05,1.01948]
[1779440909162,30.19,77154.77,0.2,0.00964,2e-05,1.01744]
[1779440909320,30.19,77155.56,0.2,0.00966,2e-05,1.01903]
[1779440914355,30.19,77154.75,0.2,0.00962,2e-05,1.01499]
[1779440919388,30.19,77160.47,0.2,0.00974,2e-05,1.02654]
[1779440924424,30.19,77164.36,0.2,0.00983,2e-05,1.03446]
[1779440929459,30.19,77163.98,0.2,0.00982,2e-05,1.03368]
[1779440934493,30.19,77164.26,0.2,0.00982,2e-05,1.03425]
[1779440939529,30.19,77161.89,0.2,0.00977,2e-05,1.02942]
[1779440944564,30.19,77155.59,0.2,0.00963,2e-05,1.01668]
[1779440950605,30.19,77154.66,0.2,0.00961,2e-05,1.01481]
[1779440956092,30.19,77158.62,0.2,0.0097,2e-05,1.02279]
[1779440961685,30.19,77160.13,0.2,0.00973,2e-05,1.02585]
[1779440966718,30.19,77160.2,0.2,0.00974,2e-05,1.02599]
[1779440972760,30.19,77160.66,0.2,0.00972,2e-05,1.02449]
[1779440977796,30.19,77160.4,0.2,0.00972,2e-05,1.02397]
[1779440982830,30.19,77168.88,0.2,0.0099,2e-05,1.04126]
[1779440987865,30.19,77165.23,0.2,0.00982,2e-05,1.03379]
[1779440992900,30.19,77163.71,0.2,0.00979,2e-05,1.03069]
[1779440997937,30.19,77163.5,0.2,0.00979,2e-05,1.03026]
[1779441002972,30.19,77165.04,0.2,0.00982,2e-05,1.0334]
[1779441008010,30.19,77164.31,0.2,0.0098,2e-05,1.03191]
[1779441013047,30.19,77154.14,0.2,0.00958,2e-05,1.01135]
[1779441018080,30.19,77145.83,0.2,0.0094,2e-05,0.9948]
[1779441023115,30.19,77143.3,0.2,0.00935,2e-05,0.9898]
[1779441028150,30.19,77143.47,0.2,0.00935,2e-05,0.99014]
[1779441033187,30.19,77148.4,0.2,0.00944,2e-05,0.99751]
[1779441038221,30.19,77150.73,0.2,0.00949,2e-05,1.00214]
[1779441044263,30.19,77150.87,0.2,0.00949,2e-05,1.00242]
[1779441049297,30.19,77152.53,0.2,0.00952,2e-05,1.00573]
[1779441053325,30.19,77176.5,0.2,0.01005,2e-05,1.05452]
[1779441060375,30.19,77176.8,0.2,0.01006,2e-05,1.05514]
[1779441065409,30.19,77176.25,0.2,0.01005,2e-05,1.054]
[1779441071452,30.19,77172.32,0.2,0.00996,2e-05,1.04588]
[1779441076487,30.19,77168.87,0.2,0.00988,2e-05,1.03879]
[1779441081524,30.19,77169.36,0.2,0.00989,2e-05,1.03979]
[1779441086556,30.19,77169.34,0.2,0.00989,2e-05,1.03975]
[1779441092599,30.19,77167.04,0.2,0.00982,2e-05,1.03259]
[1779441097634,30.19,77157.58,0.2,0.00961,2e-05,1.01344]
[1779441107703,30.19,77158.12,0.2,0.00962,2e-05,1.01452]
[1779441112738,30.19,77164.04,0.2,0.00975,2e-05,1.02649]
[1779441117773,30.19,77164.09,0.2,0.00975,2e-05,1.02659]
[1779441125831,30.19,77164.31,0.2,0.00976,2e-05,1.02703]
[1779441130865,30.19,77165.56,0.2,0.00979,2e-05,1.02958]
[1779441135901,30.19,77166.41,0.2,0.0098,2e-05,1.03131]
[1779441140937,30.19,77164.9,0.2,0.00977,2e-05,1.02823]
[1779441145972,30.19,77165.5,0.2,0.00978,2e-05,1.02945]
[1779441151007,30.19,77165.12,0.2,0.00975,2e-05,1.02624]
[1779441156047,30.19,77156.14,0.2,0.00956,2e-05,1.00814]
[1779441162087,30.19,77158.19,0.2,0.0096,2e-05,1.01225]
[1779441167584,30.19,77159.09,0.2,0.00962,2e-05,1.01406]
[1779441173164,30.19,77160.91,0.2,0.00966,2e-05,1.01772]
[1779441178200,30.19,77163.25,0.2,0.00971,2e-05,1.02245]
[1779441183235,30.19,77171.31,0.2,0.00989,2e-05,1.03888]
[1779441188271,30.19,77174.99,0.2,0.00997,2e-05,1.04645]
[1779441193307,30.19,77172.27,0.2,0.00991,2e-05,1.04085]
[1779441198342,30.19,77163.35,0.2,0.00971,2e-05,1.02265]
[1779441204385,30.19,77164.41,0.2,0.00974,2e-05,1.0248]
[1779441208538,30.19,77164.04,0.2,0.00973,2e-05,1.02405]
[1779441208625,30.19,77163.13,0.2,0.00971,2e-05,1.02221]
[1779441214453,30.19,77163.66,0.2,0.0097,2e-05,1.02085]
[1779441216763,30.19,77163.83,0.2,0.0097,2e-05,1.0212]
[1779441216839,30.19,77163.59,0.2,0.0097,2e-05,1.02071]
[1779441222509,30.19,77166.72,0.2,0.00977,2e-05,1.02706]
[1779441227545,30.19,77167.15,0.2,0.00978,2e-05,1.02793]
[1779441232580,30.19,77162.35,0.2,0.00967,2e-05,1.0182]
[1779441237616,30.19,77154.32,0.2,0.0095,2e-05,1.0021]
[1779441242650,30.19,77153.12,0.2,0.00947,2e-05,0.99971]
[1779441244664,30.19,77138.85,0.2,0.00917,2e-05,0.97166]
[1779441249700,30.19,77137.02,0.2,0.00913,2e-05,0.96811]
[1779441254735,30.19,77134.1,0.2,0.00907,2e-05,0.96247]
[1779441260781,30.19,77136.73,0.2,0.00913,2e-05,0.96755]
[1779441265813,30.19,77144.98,0.2,0.0093,2e-05,0.98363]
[1779441270849,30.19,77151.53,0.2,0.00944,2e-05,0.99655]
[1779441275883,30.19,77152.91,0.2,0.00944,2e-05,0.9969]
[1779441279912,30.19,77143.82,0.2,0.00925,2e-05,0.97899]
[1779441284948,30.19,77141.16,0.2,0.0092,2e-05,0.9738]
[1779441289982,30.19,77141.21,0.2,0.0092,2e-05,0.9739]
[1779441298510,30.19,77141.36,0.2,0.0092,2e-05,0.97419]
[1779441304086,30.19,77139.29,0.2,0.00916,2e-05,0.97017]
[1779441309122,30.19,77137.23,0.2,0.00912,2e-05,0.96618]
[1779441315162,30.19,77138.59,0.2,0.00914,2e-05,0.96881]
[1779441321204,30.19,77140.9,0.2,0.00919,2e-05,0.9733]
[1779441326239,30.19,77138.05,0.2,0.00913,2e-05,0.96776]
[1779441332280,30.19,77135.11,0.2,0.00905,2e-05,0.95975]
[1779441337315,30.19,77132.17,0.2,0.00899,2e-05,0.9541]
[1779441342350,30.19,77130.98,0.2,0.00897,2e-05,0.95183]
[1779441347385,30.19,77132.17,0.2,0.00899,2e-05,0.9541]
[1779441352422,30.19,77135.51,0.2,0.00906,2e-05,0.96052]
[1779441357455,30.19,77133.72,0.2,0.00902,2e-05,0.95708]
[1779441362492,30.19,77132.38,0.2,0.00899,2e-05,0.95451]
[1779441367526,30.19,77130.74,0.2,0.00896,2e-05,0.95137]
[1779441372561,30.19,77135.15,0.2,0.00905,2e-05,0.95983]
[1779441377596,30.19,77136.1,0.2,0.00907,2e-05,0.96166]
[1779441381638,30.19,77147.51,0.2,0.00931,2e-05,0.98386]
[1779441385660,30.19,77156.69,0.2,0.0095,2e-05,1.00202]
[1779441390694,30.19,77160.07,0.2,0.00958,2e-05,1.00878]
[1779441395734,30.19,77166.27,0.2,0.00969,2e-05,1.01884]
[1779441400764,30.19,77160.71,0.2,0.00957,2e-05,1.00765]
[1779441406807,30.19,77156.84,0.2,0.00949,2e-05,0.99992]
[1779441412849,30.19,77159.21,0.2,0.00954,2e-05,1.00465]
[1779441417985,30.19,77158.96,0.2,0.00953,2e-05,1.00415]
[1779441418051,30.19,77159.39,0.2,0.00954,2e-05,1.00501]
[1779441423927,30.19,77161.94,0.2,0.00959,2e-05,1.01012]
[1779441428961,30.19,77160.68,0.2,0.00957,2e-05,1.00759]
[1779441435004,30.19,77160.66,0.2,0.00957,2e-05,1.00755]
[1779441441049,30.19,77157.61,0.2,0.0095,2e-05,1.00146]
[1779441446083,30.19,77155.17,0.2,0.00945,2e-05,0.9966]
[1779441451119,30.19,77156.98,0.2,0.00947,2e-05,0.9978]
[1779441456913,30.19,77159.23,0.2,0.00951,2e-05,1.00228]
[1779441456994,30.19,77153.82,0.2,0.0094,2e-05,0.99154]
[1779441461190,30.19,77142.98,0.2,0.00917,2e-05,0.97029]
[1779441462900,30.19,77142.98,0.2,0.00917,2e-05,0.97029]
[1779441463001,30.19,77141.99,0.2,0.00915,2e-05,0.96837]
[1779441469712,30.19,77140.03,0.2,0.00911,2e-05,0.96457]
[1779441475290,30.19,77137.3,0.2,0.00905,2e-05,0.9593]
[1779441480325,30.19,77137.22,0.2,0.00905,2e-05,0.95915]
[1779441485360,30.19,77133.44,0.2,0.00897,2e-05,0.9519]
[1779441490396,30.19,77131.14,0.2,0.00893,2e-05,0.9475]
[1779441495431,30.19,77129.15,0.2,0.00889,2e-05,0.94372]
[1779441500467,30.19,77126.9,0.2,0.00884,2e-05,0.93945]
[1779441505503,30.19,77125.03,0.2,0.0088,2e-05,0.93592]
[1779441511545,30.19,77126.18,0.2,0.0088,2e-05,0.9358]
[1779441516583,30.19,77128.91,0.2,0.00886,2e-05,0.94096]
[1779441524635,30.19,77129.5,0.2,0.00887,2e-05,0.94208]
[1779441528663,30.19,77140.84,0.2,0.0091,2e-05,0.9638]
[1779441533698,30.19,77149.67,0.2,0.00929,2e-05,0.98099]
[1779441538734,30.19,77150.89,0.2,0.00931,2e-05,0.98338]
[1779441543769,30.19,77153.04,0.2,0.00936,2e-05,0.98761]
[1779441548805,30.19,77160.07,0.2,0.00951,2e-05,1.00156]
[1779441549519,30.19,77160.07,0.2,0.00951,2e-05,1.00156]
[1779441549811,30.19,77159.81,0.2,0.0095,2e-05,1.00104]
[1779441551490,30.19,77166.01,0.2,0.00964,2e-05,1.01346]
[1779441551825,30.19,77165.88,0.2,0.00964,2e-05,1.0132]
[1779441552907,30.19,77165.88,0.2,0.00964,2e-05,1.0132]
[1779441552916,30.19,77165.88,0.2,0.00964,2e-05,1.0132]
[1779441552936,30.19,77173.67,0.2,0.00981,2e-05,1.02898]
[1779441558875,30.19,77174.36,0.2,0.00982,2e-05,1.03039]
[1779441562904,30.19,77185.88,0.2,0.01008,2e-05,1.05412]
[1779441566930,30.19,77196.95,0.2,0.01033,2e-05,1.07734]
[1779441572154,30.19,77189.68,0.2,0.01017,2e-05,1.06204]
[1779441572972,30.19,77178.2,0.2,0.00988,2e-05,1.03579]
[1779441573594,30.19,77178.2,0.2,0.00988,2e-05,1.03579]
[1779441574220,30.19,77178.2,0.2,0.00988,2e-05,1.03579]
[1779441573980,30.19,77175.28,0.2,0.00982,2e-05,1.02981]
[1779441574986,30.19,77172.44,0.2,0.00976,2e-05,1.02403]
[1779441580023,30.19,77169.95,0.2,0.0097,2e-05,1.01898]
[1779441585059,30.19,77169.36,0.2,0.00969,2e-05,1.01779]
[1779441590095,30.19,77169.41,0.2,0.00969,2e-05,1.01789]
[1779441595129,30.19,77169.37,0.2,0.00969,2e-05,1.01781]
[1779441598874,30.19,77169.26,0.2,0.00969,2e-05,1.01759]
[1779441598876,30.19,77169.22,0.2,0.00969,2e-05,1.01751]
[1779441606207,30.19,77167.21,0.2,0.00964,2e-05,1.01345]
[1779441611243,30.19,77162.95,0.2,0.00955,2e-05,1.0049]
[1779441615271,30.19,77163.54,0.2,0.00956,2e-05,1.00608]
[1779441616282,30.19,77162.87,0.2,0.00955,2e-05,1.00474]
[1779441621312,30.19,77163.93,0.2,0.00957,2e-05,1.00686]
[1779441627356,30.19,77164.95,0.2,0.00959,2e-05,1.00891]
[1779441632390,30.19,77165.42,0.2,0.00958,2e-05,1.00743]
[1779441639439,30.19,77165.36,0.2,0.00958,2e-05,1.00731]
[1779441644477,30.19,77164.46,0.2,0.00956,2e-05,1.00551]
[1779441649511,30.19,77164.21,0.2,0.00956,2e-05,1.00501]
[1779441655554,30.19,77166.51,0.2,0.00961,2e-05,1.00962]
[1779441661046,30.19,77165.67,0.2,0.00959,2e-05,1.00793]
[1779441666632,30.19,77165.46,0.2,0.00958,2e-05,1.00751]
[1779441669653,30.19,77176.16,0.2,0.00982,2e-05,1.02916]
[1779441673680,30.19,77186.4,0.2,0.01005,2e-05,1.05022]
[1779441678716,30.19,77193.5,0.2,0.01021,2e-05,1.06503]
[1779441683757,30.19,77192.9,0.2,0.01019,2e-05,1.06377]
[1779441688786,30.19,77192.11,0.2,0.01018,2e-05,1.06212]
[1779441692815,30.19,77203.13,0.2,0.01041,2e-05,1.08284]
[1779441697850,30.19,77206.79,0.2,0.01049,2e-05,1.09065]
[1779441702887,30.19,77207.76,0.2,0.01051,2e-05,1.09272]
[1779441707923,30.19,77207.92,0.2,0.01052,2e-05,1.09307]
[1779441713965,30.19,77208.61,0.2,0.01053,2e-05,1.09455]
[1779441719000,30.19,77208.09,0.2,0.01052,2e-05,1.09343]
[1779441724049,30.19,77209.79,0.2,0.01056,2e-05,1.09708]
[1779441729095,30.19,77214.6,0.2,0.01068,2e-05,1.10746]
[1779441735127,30.19,77216.17,0.2,0.01071,2e-05,1.11086]
[1779441740162,30.19,77221.26,0.2,0.01084,2e-05,1.12196]
[1779441745199,30.19,77222.64,0.2,0.01087,2e-05,1.12498]
[1779441750234,30.19,77224.14,0.2,0.01091,2e-05,1.12827]
[1779441754517,30.19,77234.21,0.2,0.01113,2e-05,1.14794]
[1779441754945,30.19,77234.21,0.2,0.01113,2e-05,1.14794]
[1779441755270,30.19,77233.39,0.2,0.01111,2e-05,1.14611]
[1779441755718,30.19,77233.39,0.2,0.01111,2e-05,1.14611]
[1779441756276,30.19,77230.52,0.2,0.01104,2e-05,1.13973]
[1779441761310,30.19,77227.34,0.2,0.01096,2e-05,1.1327]
[1779441768364,30.19,77227.54,0.2,0.01096,2e-05,1.13314]
[1779441773394,30.19,77229.12,0.2,0.011,2e-05,1.13663]
[1779441778434,30.19,77228.86,0.2,0.011,2e-05,1.13606]
[1779441783470,30.19,77229.59,0.2,0.01101,2e-05,1.13767]
[1779441788505,30.19,77223.3,0.2,0.01086,2e-05,1.12382]
[1779441793540,30.19,77222.73,0.2,0.01085,2e-05,1.12257]
[1779441798574,30.19,77220.73,0.2,0.0108,2e-05,1.1182]
[1779441803611,30.19,77220.39,0.2,0.01079,2e-05,1.11745]
[1779441808645,30.19,77221.72,0.2,0.01082,2e-05,1.12036]
[1779441813680,30.19,77215.84,0.2,0.01066,2e-05,1.10498]
[1779441818716,30.19,77215.07,0.2,0.01064,2e-05,1.10331]
[1779441823751,30.19,77212.12,0.2,0.01057,2e-05,1.09695]
[1779441830800,30.19,77209.23,0.2,0.0105,2e-05,1.09075]
[1779441835834,30.19,77210.44,0.2,0.01053,2e-05,1.09335]
[1779441840869,30.19,77209.5,0.2,0.01051,2e-05,1.09133]
[1779441848925,30.19,77208.4,0.2,0.01048,2e-05,1.08898]
[1779441853961,30.19,77209.46,0.2,0.01051,2e-05,1.09125]
[1779441858996,30.19,77210.65,0.2,0.01053,2e-05,1.0938]
[1779441864031,30.19,77210.1,0.2,0.01052,2e-05,1.09262]
[1779441869067,30.19,77210.44,0.2,0.01053,2e-05,1.09335]
[1779441874100,30.19,77210.58,0.2,0.01051,2e-05,1.09109]
[1779441879136,30.19,77210.71,0.2,0.01051,2e-05,1.09136]
[1779441884171,30.19,77212.42,0.2,0.01055,2e-05,1.09503]
[1779441887193,30.19,77223.19,0.2,0.01081,2e-05,1.11836]
[1779441891961,30.19,77228.41,0.2,0.01094,2e-05,1.12981]
[1779441892226,30.19,77228.41,0.2,0.01094,2e-05,1.12981]
[1779441893086,30.19,77228.41,0.2,0.01094,2e-05,1.12981]
[1779441893234,30.19,77234.14,0.2,0.01108,2e-05,1.14249]
[1779441896096,30.19,77230.67,0.2,0.01099,2e-05,1.1348]
[1779441896255,30.19,77230.74,0.2,0.01099,2e-05,1.13495]
[1779441901289,30.19,77226.34,0.2,0.01089,2e-05,1.12526]
[1779441906330,30.19,77217.6,0.2,0.01068,2e-05,1.1062]
[1779441911364,30.19,77215.75,0.2,0.01063,2e-05,1.1022]
[1779441916401,30.19,77211.7,0.2,0.01054,2e-05,1.09349]
[1779441921437,30.19,77212.32,0.2,0.01055,2e-05,1.09482]
[1779441926472,30.19,77211.66,0.2,0.01053,2e-05,1.0934]
[1779441931506,30.19,77210.49,0.2,0.01048,2e-05,1.08833]
[1779441936542,30.19,77207.94,0.2,0.01042,2e-05,1.08289]
[1779441941585,30.19,77208.49,0.2,0.01044,2e-05,1.08406]
[1779441946618,30.19,77215.75,0.2,0.01061,2e-05,1.09963]
[1779441951653,30.19,77215.47,0.2,0.0106,2e-05,1.09902]
[1779441956690,30.19,77212.92,0.2,0.01054,2e-05,1.09354]
[1779441961725,30.19,77209.79,0.2,0.01047,2e-05,1.08684]
[1779441966761,30.19,77206.97,0.2,0.0104,2e-05,1.08083]
[1779441971796,30.19,77208.07,0.2,0.01043,2e-05,1.08317]
[1779441976830,30.19,77207.49,0.2,0.01041,2e-05,1.08194]
[1779441981867,30.19,77207.59,0.2,0.01042,2e-05,1.08215]
[1779441986900,30.19,77207.74,0.2,0.01042,2e-05,1.08247]
[1779441991935,30.19,77207.72,0.2,0.01039,2e-05,1.07988]
[1779441996972,30.19,77207.57,0.2,0.01039,2e-05,1.07956]
[1779442002007,30.19,77207.79,0.2,0.0104,2e-05,1.08003]
[1779442007043,30.19,77208.47,0.2,0.01041,2e-05,1.08147]
[1779442012077,30.19,77213.82,0.2,0.01054,2e-05,1.0929]
[1779442017113,30.19,77219.19,0.2,0.01066,2e-05,1.10447]
[1779442022154,30.19,77218.19,0.2,0.01064,2e-05,1.10231]
[1779442027187,30.19,77215.03,0.2,0.01057,2e-05,1.0955]
[1779442032223,30.19,77219.55,0.2,0.01067,2e-05,1.10525]
[1779442037257,30.19,77220.8,0.2,0.0107,2e-05,1.10796]
[1779442041286,30.19,77231.08,0.2,0.01095,2e-05,1.13045]
[1779442047327,30.19,77231.12,0.2,0.01095,2e-05,1.13054]
[1779442052362,30.19,77231.84,0.2,0.01095,2e-05,1.1295]
[1779442058405,30.19,77231.14,0.2,0.01093,2e-05,1.12795]
[1779442063879,30.19,77223.93,0.2,0.01075,2e-05,1.11217]
[1779442070488,30.19,77223.93,0.2,0.01075,2e-05,1.11217]
[1779442075523,30.19,77220.73,0.2,0.01068,2e-05,1.10522]
[1779442080559,30.19,77221.37,0.2,0.01069,2e-05,1.10661]
[1779442085595,30.19,77219.89,0.2,0.01066,2e-05,1.1034]
[1779442090631,30.19,77222.89,0.2,0.01073,2e-05,1.10991]
[1779442091558,30.19,77222.89,0.2,0.01073,2e-05,1.10991]
[1779442091637,30.19,77223.5,0.2,0.01074,2e-05,1.11123]
[1779442096671,30.19,77225.2,0.2,0.01078,2e-05,1.11494]
[1779442097661,30.19,77225.2,0.2,0.01078,2e-05,1.11494]
[1779442097737,30.19,77225.78,0.2,0.0108,2e-05,1.1162]
[1779442103722,30.19,77226.82,0.2,0.01082,2e-05,1.11847]
[1779442108756,30.19,77227.85,0.2,0.01085,2e-05,1.12073]
[1779442112787,30.19,77221.77,0.2,0.01068,2e-05,1.10488]
[1779442117826,30.19,77215.86,0.2,0.01054,2e-05,1.09214]
[1779442120842,30.19,77205.64,0.2,0.0103,2e-05,1.07039]
[1779442125877,30.19,77205.54,0.2,0.0103,2e-05,1.07018]
[1779442130914,30.19,77206.91,0.2,0.01033,2e-05,1.07308]
[1779442135948,30.19,77203.15,0.2,0.01024,2e-05,1.06515]
[1779442140983,30.19,77201.27,0.2,0.0102,2e-05,1.0612]
[1779442146018,30.19,77198.39,0.2,0.01013,2e-05,1.05518]
[1779442151053,30.19,77200.69,0.2,0.01018,2e-05,1.05998]
[1779442156087,30.19,77200.61,0.2,0.01018,2e-05,1.05982]
[1779442164585,30.19,77201.08,0.2,0.01019,2e-05,1.0608]
[1779442170185,30.19,77197.92,0.2,0.01012,2e-05,1.05419]
[1779442175224,30.19,77194.24,0.2,0.01001,2e-05,1.04405]
[1779442180256,30.19,77192.3,0.2,0.00997,2e-05,1.04004]
[1779442188314,30.19,77189.19,0.2,0.0099,2e-05,1.03364]
[1779442193349,30.19,77182.41,0.2,0.00975,2e-05,1.0198]
[1779442198383,30.19,77182.49,0.2,0.00975,2e-05,1.01996]
[1779442203417,30.19,77182.23,0.2,0.00975,2e-05,1.01944]
[1779442212481,30.19,77182.18,0.2,0.00975,2e-05,1.01933]
[1779442217515,30.19,77188.84,0.2,0.00989,2e-05,1.03292]
[1779442218743,30.19,77188.84,0.2,0.00989,2e-05,1.03292]
[1779442218844,30.19,77190.61,0.2,0.00993,2e-05,1.03656]
[1779442223172,30.19,77195.06,0.2,0.01003,2e-05,1.04575]
[1779442223181,30.19,77195.06,0.2,0.01003,2e-05,1.04575]
[1779442223557,30.19,77197.19,0.2,0.01008,2e-05,1.05017]
[1779442228594,30.19,77195.55,0.2,0.01004,2e-05,1.04676]
[1779442232620,30.19,77187.28,0.2,0.00984,2e-05,1.02726]
[1779442238665,30.19,77183.55,0.2,0.00975,2e-05,1.01966]
[1779442243703,30.19,77183.21,0.2,0.00975,2e-05,1.01897]
[1779442248739,30.19,77182.82,0.2,0.00974,2e-05,1.01818]
[1779442253769,30.19,77178.48,0.2,0.00964,2e-05,1.00941]
[1779442258806,30.19,77175.98,0.2,0.00959,2e-05,1.00438]
[1779442263841,30.19,77174.17,0.2,0.00955,2e-05,1.00076]
[1779442268876,30.19,77170.11,0.2,0.00946,2e-05,0.99267]
[1779442273912,30.19,77171.72,0.2,0.00949,2e-05,0.99587]
[1779442277947,30.19,77162.68,0.2,0.0093,2e-05,0.97799]
[1779442282983,30.19,77154.02,0.2,0.00912,2e-05,0.96111]
[1779442288021,30.19,77151.04,0.2,0.00906,2e-05,0.95536]
[1779442293061,30.19,77151.44,0.2,0.00904,2e-05,0.95379]
[1779442298095,30.19,77148.5,0.2,0.00898,2e-05,0.94814]
[1779442303129,30.19,77151.46,0.2,0.00904,2e-05,0.95382]
[1779442308165,30.19,77148.41,0.2,0.00898,2e-05,0.94797]
[1779442314206,30.19,77147.03,0.2,0.00895,2e-05,0.94533]
[1779442320249,30.19,77146.47,0.2,0.00894,2e-05,0.94426]
[1779442325708,30.19,77145.12,0.2,0.00891,2e-05,0.94169]
[1779442331333,30.19,77140.19,0.2,0.00881,2e-05,0.93234]
[1779442336365,30.19,77139.69,0.2,0.0088,2e-05,0.9314]
[1779442341399,30.19,77144.29,0.2,0.0089,2e-05,0.94011]
[1779442346434,30.19,77149.15,0.2,0.009,2e-05,0.94939]
[1779442351472,30.19,77147.76,0.2,0.00895,2e-05,0.9444]
[1779442356507,30.19,77148.86,0.2,0.00897,2e-05,0.9465]
[1779442361541,30.19,77146.86,0.2,0.00893,2e-05,0.94268]
[1779442366580,30.19,77148.39,0.2,0.00896,2e-05,0.9456]
[1779442372619,30.19,77147.32,0.2,0.00894,2e-05,0.94356]
[1779442377654,30.19,77141.56,0.2,0.00882,2e-05,0.93262]
[1779442382690,30.19,77141.47,0.2,0.00882,2e-05,0.93245]
[1779442388732,30.19,77142.38,0.2,0.00884,2e-05,0.93417]
[1779442394775,30.19,77142.54,0.2,0.00884,2e-05,0.93448]
[1779442399810,30.19,77142.25,0.2,0.00883,2e-05,0.93393]
[1779442404844,30.19,77143.78,0.2,0.00887,2e-05,0.93683]
[1779442409880,30.19,77145.19,0.2,0.00889,2e-05,0.9395]
[1779442414914,30.19,77145.17,0.2,0.00887,2e-05,0.93715]
[1779442419949,30.19,77147.92,0.2,0.00893,2e-05,0.94238]
[1779442424984,30.19,77147.07,0.2,0.00891,2e-05,0.94076]
[1779442430019,30.19,77144.52,0.2,0.00886,2e-05,0.93591]
[1779442435054,30.19,77144.65,0.2,0.00886,2e-05,0.93616]
[1779442440091,30.19,77145.59,0.2,0.00888,2e-05,0.93794]
[1779442445124,30.19,77145.84,0.2,0.00889,2e-05,0.93842]
[1779442450159,30.19,77146.93,0.2,0.00891,2e-05,0.94049]
[1779442455196,30.19,77147.59,0.2,0.00892,2e-05,0.94175]
[1779442461237,30.19,77147.7,0.2,0.00892,2e-05,0.94196]
[1779442466697,30.19,77147.96,0.2,0.00893,2e-05,0.94245]
[1779442473320,30.19,77149.6,0.2,0.00894,2e-05,0.94325]
[1779442478356,30.19,77158.01,0.2,0.00912,2e-05,0.95941]
[1779442483389,30.19,77149.19,0.2,0.00893,2e-05,0.94247]
[1779442488424,30.19,77148.68,0.2,0.00892,2e-05,0.9415]
[1779442493460,30.19,77147.56,0.2,0.0089,2e-05,0.93937]
[1779442501516,30.19,77146.9,0.2,0.00889,2e-05,0.93811]
[1779442506981,30.19,77147.24,0.2,0.00889,2e-05,0.93876]
[1779442512593,30.19,77147.39,0.2,0.0089,2e-05,0.93904]
[1779442514606,30.19,77135.98,0.2,0.00867,2e-05,0.91756]
[1779442519641,30.19,77136.38,0.2,0.00867,2e-05,0.9183]
[1779442524684,30.19,77131.87,0.2,0.00858,2e-05,0.90991]
[1779442529711,30.19,77128.43,0.2,0.00852,2e-05,0.90356]
[1779442534746,30.19,77127.84,0.2,0.00848,2e-05,0.90022]
[1779442547275,30.19,77126.58,0.2,0.00846,2e-05,0.8979]
[1779442552872,30.19,77124.6,0.2,0.00842,2e-05,0.89428]
[1779442558914,30.19,77124.97,0.2,0.00843,2e-05,0.89496]
[1779442563950,30.19,77124.61,0.2,0.00842,2e-05,0.8943]
[1779442568985,30.19,77125.83,0.2,0.00845,2e-05,0.89653]
[1779442574021,30.19,77133.96,0.2,0.00861,2e-05,0.91152]
[1779442576034,30.19,77143.55,0.2,0.0088,2e-05,0.92946]
[1779442581079,30.19,77146.35,0.2,0.00885,2e-05,0.93475]
[1779442586117,30.19,77144.98,0.2,0.00883,2e-05,0.93216]
[1779442591153,30.19,77141.21,0.2,0.00873,2e-05,0.92275]
[1779442596188,30.19,77142.2,0.2,0.00875,2e-05,0.92461]
[1779442601224,30.19,77147.08,0.2,0.00885,2e-05,0.93382]
[1779442606263,30.19,77148.16,0.2,0.00887,2e-05,0.93586]
[1779442611297,30.19,77148.94,0.2,0.00889,2e-05,0.93734]
[1779442617768,30.19,77149.09,0.2,0.00889,2e-05,0.93763]
[1779442623384,30.19,77144.4,0.2,0.00879,2e-05,0.92875]
[1779442628419,30.19,77142.47,0.2,0.00875,2e-05,0.92512]
[1779442633454,30.19,77144.0,0.2,0.00879,2e-05,0.928]
[1779442638490,30.19,77144.04,0.2,0.00879,2e-05,0.92807]
[1779442643526,30.19,77148.72,0.2,0.00888,2e-05,0.93693]
[1779442644540,30.19,77163.37,0.2,0.00918,2e-05,0.96508]
[1779442649568,30.19,77162.49,0.2,0.00917,2e-05,0.96337]
[1779442654608,30.19,77169.21,0.2,0.00929,2e-05,0.97411]
[1779442659643,30.19,77169.05,0.2,0.00928,2e-05,0.97379]
[1779442664678,30.19,77177.33,0.2,0.00946,2e-05,0.99013]
[1779442666693,30.19,77165.44,0.2,0.00921,2e-05,0.96674]
[1779442671727,30.19,77162.66,0.2,0.00915,2e-05,0.96133]
[1779442676762,30.19,77164.11,0.2,0.00918,2e-05,0.96415]
[1779442681801,30.19,77166.25,0.2,0.00922,2e-05,0.96832]
[1779442686832,30.19,77166.84,0.2,0.00924,2e-05,0.96947]
[1779442689854,30.19,77157.46,0.2,0.00904,2e-05,0.95129]
[1779442694890,30.19,77157.08,0.2,0.00903,2e-05,0.95056]
[1779442698342,30.19,77166.13,0.2,0.00922,2e-05,0.96808]
[1779442703957,30.19,77165.66,0.2,0.00921,2e-05,0.96717]
[1779442708992,30.19,77164.46,0.2,0.00919,2e-05,0.96483]
[1779442714028,30.19,77165.01,0.2,0.00918,2e-05,0.96353]
[1779442717464,30.19,77166.96,0.2,0.00922,2e-05,0.96732]
[1779442718056,30.19,77168.73,0.2,0.00925,2e-05,0.97078]
[1779442723092,30.19,77178.87,0.2,0.00947,2e-05,0.99078]
[1779442728128,30.19,77177.64,0.2,0.00944,2e-05,0.98833]
[1779442733165,30.19,77191.29,0.2,0.00974,2e-05,1.01572]
[1779442738199,30.19,77196.4,0.2,0.00986,2e-05,1.02614]
[1779442743235,30.19,77200.59,0.2,0.00995,2e-05,1.03474]
[1779442748274,30.19,77200.96,0.2,0.00996,2e-05,1.0355]
[1779442753309,30.19,77198.97,0.2,0.00991,2e-05,1.03141]
[1779442758343,30.19,77197.76,0.2,0.00989,2e-05,1.02892]
[1779442763378,30.19,77197.18,0.2,0.00987,2e-05,1.02773]
[1779442768415,30.19,77192.94,0.2,0.00978,2e-05,1.01908]
[1779442773449,30.19,77192.02,0.2,0.00974,2e-05,1.01475]
[1779442778484,30.19,77193.95,0.2,0.00978,2e-05,1.01867]
[1779442783522,30.19,77193.87,0.2,0.00978,2e-05,1.0185]
[1779442788989,30.19,77194.37,0.2,0.00979,2e-05,1.01952]
[1779442794596,30.19,77195.18,0.2,0.00981,2e-05,1.02117]
[1779442799632,30.19,77195.73,0.2,0.00982,2e-05,1.02229]
[1779442804667,30.19,77195.29,0.2,0.00981,2e-05,1.0214]
[1779442810710,30.19,77198.11,0.2,0.00987,2e-05,1.02716]
[1779442813730,30.19,77185.98,0.2,0.0096,2e-05,1.00256]
[1779442819201,30.19,77183.32,0.2,0.00954,2e-05,0.99723]
[1779442824807,30.19,77183.12,0.2,0.00954,2e-05,0.99683]
[1779442829845,30.19,77175.58,0.2,0.00938,2e-05,0.98185]
[1779442834880,30.19,77179.39,0.2,0.00944,2e-05,0.98698]
[1779442839914,30.19,77183.52,0.2,0.00953,2e-05,0.9952]
[1779442842939,30.19,77198.66,0.2,0.00986,2e-05,1.02581]
[1779442847974,30.19,77209.34,0.2,0.0101,2e-05,1.04785]
[1779442853009,30.19,77213.04,0.2,0.01019,2e-05,1.05558]
[1779442858044,30.19,77216.62,0.2,0.01027,2e-05,1.0631]
[1779442863083,30.19,77217.6,0.2,0.01029,2e-05,1.06517]
[1779442869556,30.19,77218.15,0.2,0.0103,2e-05,1.06633]
[1779442875168,30.19,77215.13,0.2,0.01023,2e-05,1.05996]
[1779442881208,30.19,77216.6,0.2,0.01027,2e-05,1.06306]
[1779442886243,30.19,77218.16,0.2,0.01031,2e-05,1.06635]
[1779442891278,30.19,77224.19,0.2,0.01042,2e-05,1.07658]
[1779442896313,30.19,77225.22,0.2,0.01045,2e-05,1.07877]
[1779442901363,30.19,77225.28,0.2,0.01045,2e-05,1.0789]
[1779442906417,30.19,77224.97,0.2,0.01044,2e-05,1.07824]
[1779442911434,30.19,77225.54,0.2,0.01045,2e-05,1.07946]
[1779442916469,30.19,77232.35,0.2,0.01062,2e-05,1.09406]
[1779442921503,30.19,77235.87,0.2,0.0107,2e-05,1.10168]
[1779442926539,30.19,77235.1,0.2,0.01068,2e-05,1.10001]
[1779442932581,30.19,77236.18,0.2,0.01071,2e-05,1.10235]
[1779442937616,30.19,77232.86,0.2,0.01063,2e-05,1.09516]
[1779442942652,30.19,77232.95,0.2,0.01063,2e-05,1.09536]
[1779442947686,30.19,77234.68,0.2,0.01067,2e-05,1.0991]
[1779442952722,30.19,77234.44,0.2,0.01064,2e-05,1.09598]
[1779442957757,30.19,77235.19,0.2,0.01066,2e-05,1.0976]
[1779442962791,30.19,77236.22,0.2,0.01068,2e-05,1.09983]
[1779442967831,30.19,77236.18,0.2,0.01068,2e-05,1.09974]
[1779442972865,30.19,77231.42,0.2,0.01057,2e-05,1.08947]
[1779442978908,30.19,77229.47,0.2,0.01052,2e-05,1.08528]
[1779442983944,30.19,77229.79,0.2,0.01053,2e-05,1.08597]
[1779442988977,30.19,77233.11,0.2,0.01061,2e-05,1.09311]
[1779442995023,30.19,77231.18,0.2,0.01056,2e-05,1.08895]
[1779443000473,30.19,77223.27,0.2,0.01038,2e-05,1.07206]
[1779443006099,30.19,77222.9,0.2,0.01037,2e-05,1.07128]
[1779443011133,30.19,77223.1,0.2,0.01035,2e-05,1.06914]
[1779443016169,30.19,77225.49,0.2,0.0104,2e-05,1.07422]
[1779443021203,30.19,77225.15,0.2,0.0104,2e-05,1.07349]
[1779443026237,30.19,77221.86,0.2,0.01032,2e-05,1.06652]
[1779443031272,30.19,77223.21,0.2,0.01035,2e-05,1.06938]
[1779443036308,30.19,77228.42,0.2,0.01047,2e-05,1.08046]
[1779443041343,30.19,77226.61,0.2,0.01043,2e-05,1.0766]
[1779443046377,30.19,77221.27,0.2,0.01031,2e-05,1.06527]
[1779443051412,30.19,77223.25,0.2,0.01035,2e-05,1.06946]
[1779443056448,30.19,77225.53,0.2,0.01041,2e-05,1.0743]
[1779443061483,30.19,77228.8,0.2,0.01048,2e-05,1.08127]
[1779443067524,30.19,77229.91,0.2,0.01051,2e-05,1.08365]
[1779443072563,30.19,77240.32,0.2,0.01073,2e-05,1.10351]
[1779443077599,30.19,77232.15,0.2,0.01054,2e-05,1.08587]
[1779443082636,30.19,77230.37,0.2,0.0105,2e-05,1.08205]
[1779443090690,30.19,77230.07,0.2,0.01049,2e-05,1.08141]
[1779443095727,30.19,77221.21,0.2,0.01028,2e-05,1.0626]
[1779443100760,30.19,77219.95,0.2,0.01025,2e-05,1.05994]
[1779443105796,30.19,77221.2,0.2,0.01028,2e-05,1.06258]
[1779443110830,30.19,77229.09,0.2,0.01047,2e-05,1.07932]
[1779443116872,30.19,77228.48,0.2,0.01045,2e-05,1.07802]
[1779443121908,30.19,77226.93,0.2,0.01041,2e-05,1.07471]
[1779443126943,30.19,77226.19,0.2,0.0104,2e-05,1.07314]
[1779443131389,30.19,77217.34,0.2,0.01017,2e-05,1.05193]
[1779443137123,30.19,77210.31,0.2,0.01001,2e-05,1.03731]
[1779443137133,30.19,77210.31,0.2,0.01001,2e-05,1.03731]
[1779443137151,30.19,77216.64,0.2,0.01015,2e-05,1.05047]
[1779443143066,30.19,77220.64,0.2,0.01024,2e-05,1.05885]
[1779443148101,30.19,77221.91,0.2,0.01027,2e-05,1.06153]
[1779443153135,30.19,77223.13,0.2,0.0103,2e-05,1.0641]
[1779443158170,30.19,77224.7,0.2,0.01034,2e-05,1.06742]
[1779443163206,30.19,77225.36,0.2,0.01035,2e-05,1.06882]
[1779443168814,30.19,77223.83,0.2,0.01032,2e-05,1.06558]
[1779443169309,30.19,77223.97,0.2,0.01032,2e-05,1.06587]
[1779443169383,30.19,77222.35,0.2,0.01028,2e-05,1.06245]
[1779443171669,30.19,77211.69,0.2,0.01004,2e-05,1.04017]
[1779443177306,30.19,77213.77,0.2,0.01009,2e-05,1.04449]
[1779443182341,30.19,77207.14,0.2,0.00993,2e-05,1.03077]
[1779443187375,30.19,77207.63,0.2,0.00995,2e-05,1.03178]
[1779443195432,30.19,77208.36,0.2,0.00994,2e-05,1.03079]
[1779443201879,30.19,77206.48,0.2,0.0099,2e-05,1.02692]
[1779443208522,30.19,77204.07,0.2,0.00984,2e-05,1.02199]
[1779443213559,30.19,77200.27,0.2,0.00976,2e-05,1.01424]
[1779443218592,30.19,77198.62,0.2,0.00972,2e-05,1.0109]
[1779443223628,30.19,77202.45,0.2,0.00981,2e-05,1.01868]
[1779443228663,30.19,77202.95,0.2,0.00982,2e-05,1.0197]
[1779443235713,30.19,77195.06,0.2,0.00964,2e-05,1.0037]
[1779443240748,30.19,77195.32,0.2,0.00965,2e-05,1.00423]
[1779443245786,30.19,77193.04,0.2,0.0096,2e-05,0.99964]
[1779443250822,30.19,77191.08,0.2,0.00956,2e-05,0.99571]
[1779443255865,30.19,77185.92,0.2,0.00942,2e-05,0.98301]
[1779443260900,30.19,77185.57,0.2,0.00941,2e-05,0.98232]
[1779443265936,30.19,77185.98,0.2,0.00942,2e-05,0.98313]
[1779443270974,30.19,77195.78,0.2,0.00964,2e-05,1.0027]
[1779443276037,30.19,77197.24,0.2,0.00967,2e-05,1.00565]
[1779443281049,30.19,77203.16,0.2,0.0098,2e-05,1.01765]
[1779443286084,30.19,77203.31,0.2,0.0098,2e-05,1.01796]
[1779443291120,30.19,77208.1,0.2,0.00991,2e-05,1.02776]
[1779443296155,30.19,77208.53,0.2,0.00992,2e-05,1.02864]
[1779443301190,30.19,77205.11,0.2,0.00984,2e-05,1.02163]
[1779443306228,30.19,77205.83,0.2,0.00986,2e-05,1.0231]
[1779443312654,30.19,77206.72,0.2,0.00986,2e-05,1.02244]
[1779443318311,30.19,77208.35,0.2,0.00989,2e-05,1.02578]
[1779443323345,30.19,77209.1,0.2,0.00991,2e-05,1.02732]
[1779443328381,30.19,77209.81,0.2,0.00993,2e-05,1.02877]
[1779443334425,30.19,77210.17,0.2,0.00993,2e-05,1.02951]
[1779443339458,30.19,77207.78,0.2,0.00988,2e-05,1.02461]
[1779443344493,30.19,77212.33,0.2,0.00998,2e-05,1.03397]
[1779443349528,30.19,77212.94,0.2,0.01,2e-05,1.03523]
[1779443354562,30.19,77218.11,0.2,0.01011,2e-05,1.04596]
[1779443355773,30.19,77218.11,0.2,0.01011,2e-05,1.04596]
[1779443355784,30.19,77218.11,0.2,0.01011,2e-05,1.04596]
[1779443355824,30.19,77219.3,0.2,0.01014,2e-05,1.04844]
[1779443359599,30.19,77228.47,0.2,0.01035,2e-05,1.06773]
[1779443364632,30.19,77229.88,0.2,0.01039,2e-05,1.07072]
[1779443369668,30.19,77233.42,0.2,0.01047,2e-05,1.07826]
[1779443374706,30.19,77233.85,0.2,0.01046,2e-05,1.0766]
[1779443379738,30.19,77233.13,0.2,0.01044,2e-05,1.07506]
[1779443384772,30.19,77233.17,0.2,0.01044,2e-05,1.07515]
[1779443389809,30.19,77231.69,0.2,0.01041,2e-05,1.072]
[1779443395849,30.19,77231.13,0.2,0.01039,2e-05,1.07081]
[1779443401146,30.19,77230.76,0.2,0.01038,2e-05,1.07002]
[1779443402787,30.19,77228.17,0.2,0.01032,2e-05,1.06453]
[1779443402901,30.19,77226.81,0.2,0.01029,2e-05,1.06166]
[1779443404017,30.19,77226.81,0.2,0.01029,2e-05,1.06166]
[1779443404020,30.19,77227.75,0.2,0.01031,2e-05,1.06364]
[1779443404887,30.19,77227.75,0.2,0.01031,2e-05,1.06364]
[1779443404952,30.19,77228.29,0.2,0.01033,2e-05,1.06479]
[1779443410958,30.19,77229.48,0.2,0.01035,2e-05,1.06731]
[1779443415993,30.19,77228.74,0.2,0.01034,2e-05,1.06574]
[1779443421029,30.19,77228.09,0.2,0.01032,2e-05,1.06436]
[1779443426065,30.19,77228.27,0.2,0.01033,2e-05,1.06474]
[1779443431099,30.19,77228.97,0.2,0.01032,2e-05,1.06367]
[1779443436134,30.19,77231.13,0.2,0.01037,2e-05,1.06824]
[1779443441169,30.19,77231.36,0.2,0.01037,2e-05,1.06873]
[1779443446205,30.19,77232.47,0.2,0.0104,2e-05,1.07108]
[1779443451240,30.19,77233.3,0.2,0.01042,2e-05,1.07285]
[1779443456274,30.19,77236.36,0.2,0.01049,2e-05,1.07938]
[1779443462324,30.19,77238.44,0.2,0.01054,2e-05,1.08384]
[1779443467353,30.19,77231.87,0.2,0.01039,2e-05,1.06981]
[1779443470451,30.19,77231.92,0.2,0.01039,2e-05,1.06992]
[1779443470476,30.19,77232.45,0.2,0.0104,2e-05,1.07104]
[1779443471498,30.19,77232.45,0.2,0.0104,2e-05,1.07104]
[1779443471525,30.19,77231.78,0.2,0.01038,2e-05,1.06962]
[1779443474601,30.19,77232.34,0.2,0.0104,2e-05,1.07081]
[1779443474669,30.19,77232.21,0.2,0.01039,2e-05,1.07053]
[1779443478747,30.19,77232.55,0.2,0.0104,2e-05,1.07125]
[1779443478800,30.19,77234.81,0.2,0.01046,2e-05,1.07607]
[1779443483561,30.19,77234.63,0.2,0.01045,2e-05,1.07568]
[1779443483569,30.19,77236.13,0.2,0.01049,2e-05,1.07889]
[1779443484884,30.19,77236.13,0.2,0.01049,2e-05,1.07889]
[1779443484966,30.19,77236.73,0.2,0.0105,2e-05,1.08017]
[1779443486946,30.19,77236.73,0.2,0.0105,2e-05,1.08017]
[1779443486950,30.19,77238.03,0.2,0.01053,2e-05,1.08296]
[1779443492528,30.19,77237.99,0.2,0.01051,2e-05,1.08028]
[1779443497563,30.19,77246.58,0.2,0.01071,2e-05,1.0988]
[1779443501471,30.19,77241.96,0.2,0.0106,2e-05,1.08881]
[1779443501483,30.19,77241.96,0.2,0.0106,2e-05,1.08881]
[1779443501590,30.19,77241.57,0.2,0.01059,2e-05,1.08797]
[1779443506625,30.19,77242.12,0.2,0.0106,2e-05,1.08915]
[1779443508041,30.19,77257.86,0.2,0.01099,2e-05,1.1235]
[1779443509480,30.19,77257.86,0.2,0.01099,2e-05,1.1235]
[1779443509647,30.19,77269.61,0.2,0.01128,3e-05,1.14971]
[1779443514683,30.19,77268.57,0.2,0.01125,3e-05,1.14737]
[1779443519716,30.19,77267.41,0.2,0.01123,3e-05,1.14477]
[1779443524835,30.19,77260.11,0.2,0.01104,2e-05,1.12849]
[1779443524847,30.19,77260.11,0.2,0.01104,2e-05,1.12849]
[1779443524877,30.19,77256.75,0.2,0.01096,2e-05,1.12105]
[1779443530794,30.19,77256.41,0.2,0.01095,2e-05,1.1203]
[1779443535830,30.19,77256.26,0.2,0.01095,2e-05,1.11997]
[1779443540864,30.19,77258.11,0.2,0.01099,2e-05,1.12406]
[1779443545900,30.19,77267.54,0.2,0.01123,3e-05,1.14506]
[1779443550935,30.19,77269.24,0.2,0.01127,3e-05,1.14888]
[1779443555970,30.19,77265.98,0.2,0.01116,3e-05,1.13888]
[1779443561006,30.19,77263.82,0.2,0.01111,2e-05,1.13406]
[1779443566040,30.19,77265.76,0.2,0.01116,3e-05,1.13839]
[1779443571078,30.19,77267.35,0.2,0.0112,3e-05,1.14194]
[1779443576139,30.19,77270.72,0.2,0.01128,3e-05,1.14951]
[1779443581170,30.19,77270.48,0.2,0.01128,3e-05,1.14897]
[1779443586205,30.19,77267.97,0.2,0.01121,3e-05,1.14333]
[1779443591240,30.19,77265.35,0.2,0.01115,2e-05,1.13747]
[1779443596274,30.19,77264.25,0.2,0.01112,2e-05,1.13502]
[1779443601309,30.19,77264.8,0.2,0.01113,2e-05,1.13624]
[1779443602334,30.19,77264.8,0.2,0.01113,2e-05,1.13624]
[1779443602427,30.19,77264.84,0.2,0.01114,2e-05,1.13633]
[1779443608359,30.19,77265.64,0.2,0.01116,3e-05,1.13812]
[1779443613393,30.19,77266.45,0.2,0.01115,3e-05,1.13725]
[1779443618428,30.19,77265.48,0.2,0.01113,2e-05,1.13508]
[1779443623464,30.19,77264.52,0.2,0.0111,2e-05,1.13294]
[1779443628499,30.19,77264.51,0.2,0.0111,2e-05,1.13292]
[1779443633533,30.19,77258.93,0.2,0.01096,2e-05,1.12055]
[1779443638569,30.19,77254.48,0.2,0.01085,2e-05,1.11077]
[1779443643603,30.19,77253.06,0.2,0.01082,2e-05,1.10766]
[1779443651663,30.19,77253.21,0.2,0.01082,2e-05,1.10799]
[1779443656697,30.19,77255.23,0.2,0.01087,2e-05,1.11241]
[1779443661731,30.19,77259.94,0.2,0.01099,2e-05,1.12278]
[1779443666766,30.19,77257.41,0.2,0.01093,2e-05,1.1172]
[1779443672869,30.19,77257.5,0.2,0.01093,2e-05,1.1174]
[1779443672881,30.19,77257.5,0.2,0.01093,2e-05,1.1174]
[1779443672940,30.19,77258.38,0.2,0.01092,2e-05,1.11669]
[1779443678852,30.19,77255.23,0.2,0.01085,2e-05,1.10977]
[1779443683887,30.19,77254.55,0.2,0.01083,2e-05,1.10828]
[1779443688923,30.19,77255.83,0.2,0.01086,2e-05,1.11109]
[1779443695362,30.19,77259.46,0.2,0.01095,2e-05,1.11907]
[1779443698920,30.19,77259.24,0.2,0.01095,2e-05,1.11858]
[1779443698993,30.19,77258.95,0.2,0.01094,2e-05,1.11794]
[1779443704028,30.19,77257.64,0.2,0.01091,2e-05,1.11506]
[1779443709062,30.19,77257.92,0.2,0.01091,2e-05,1.11568]
[1779443714097,30.19,77260.41,0.2,0.01097,2e-05,1.12116]
[1779443719133,30.19,77261.31,0.2,0.011,2e-05,1.12315]
[1779443724168,30.19,77260.99,0.2,0.01099,2e-05,1.12244]
[1779443729203,30.19,77262.45,0.2,0.01103,2e-05,1.12567]
[1779443734238,30.19,77263.2,0.2,0.01102,2e-05,1.12467]
[1779443739272,30.19,77263.19,0.2,0.01102,2e-05,1.12465]
[1779443744308,30.19,77262.44,0.2,0.011,2e-05,1.12299]
[1779443749343,30.19,77263.49,0.2,0.01103,2e-05,1.12531]
[1779443754377,30.19,77262.54,0.2,0.011,2e-05,1.12321]
[1779443760422,30.19,77262.72,0.2,0.01101,2e-05,1.12361]
[1779443765457,30.19,77265.27,0.2,0.01107,2e-05,1.12926]
[1779443770491,30.19,77264.37,0.2,0.01105,2e-05,1.12726]
[1779443775527,30.19,77264.82,0.2,0.01106,2e-05,1.12826]
[1779443780562,30.19,77265.41,0.2,0.01107,2e-05,1.12957]
[1779443785594,30.19,77262.1,0.2,0.01099,2e-05,1.12224]
[1779443790633,30.19,77259.66,0.2,0.01093,2e-05,1.11685]
[1779443796062,30.19,77259.89,0.2,0.01091,2e-05,1.11471]
[1779443802717,30.19,77258.25,0.2,0.01087,2e-05,1.1111]
[1779443807752,30.19,77258.47,0.2,0.01088,2e-05,1.11159]
[1779443812787,30.19,77254.93,0.2,0.01079,2e-05,1.10384]
[1779443817822,30.19,77254.6,0.2,0.01078,2e-05,1.10312]
[1779443822860,30.19,77250.9,0.2,0.01069,2e-05,1.09508]
[1779443827896,30.19,77250.46,0.2,0.01068,2e-05,1.09412]
[1779443832931,30.19,77250.3,0.2,0.01068,2e-05,1.09378]
[1779443839988,30.19,77250.84,0.2,0.01069,2e-05,1.09495]
[1779443845030,30.19,77247.86,0.2,0.01062,2e-05,1.0885]
[1779443851066,30.19,77247.52,0.2,0.01059,2e-05,1.08516]
[1779443856490,30.19,77249.09,0.2,0.01062,2e-05,1.08855]
[1779443862145,30.19,77249.39,0.2,0.01063,2e-05,1.08919]
[1779443867181,30.19,77249.53,0.2,0.01063,2e-05,1.0895]
[1779443875237,30.19,77250.29,0.2,0.01065,2e-05,1.09114]
[1779443881278,30.19,77250.7,0.2,0.01066,2e-05,1.09203]
[1779443886701,30.19,77251.14,0.2,0.01067,2e-05,1.09298]
[1779443893362,30.19,77251.49,0.2,0.01068,2e-05,1.09374]
[1779443898401,30.19,77251.67,0.2,0.01069,2e-05,1.09413]
[1779443903432,30.19,77244.26,0.2,0.01051,2e-05,1.07816]
[1779443908470,30.19,77239.49,0.2,0.0104,2e-05,1.06799]
[1779443913505,30.19,77239.44,0.2,0.01037,2e-05,1.06531]
[1779443919547,30.19,77240.32,0.2,0.01039,2e-05,1.06718]
[1779443924581,30.19,77242.48,0.2,0.01044,2e-05,1.07177]
[1779443929616,30.19,77243.74,0.2,0.01047,2e-05,1.07446]
[1779443934651,30.19,77245.15,0.2,0.01051,2e-05,1.07748]
[1779443939687,30.19,77246.22,0.2,0.01053,2e-05,1.07977]
[1779443944722,30.19,77239.02,0.2,0.01036,2e-05,1.06442]
[1779443950764,30.19,77239.68,0.2,0.01038,2e-05,1.06582]
[1779443957191,30.19,77239.67,0.2,0.01038,2e-05,1.0658]
[1779443962848,30.19,77240.03,0.2,0.01038,2e-05,1.06656]
[1779443967884,30.19,77242.57,0.2,0.01044,2e-05,1.07196]
[1779443972918,30.19,77242.52,0.2,0.01042,2e-05,1.06927]
[1779443977952,30.19,77244.25,0.2,0.01046,2e-05,1.07296]
[1779443982989,30.19,77244.17,0.2,0.01046,2e-05,1.07279]
[1779443988023,30.19,77244.11,0.2,0.01046,2e-05,1.07266]
[1779443993063,30.19,77242.05,0.2,0.01041,2e-05,1.06827]
[1779443998094,30.19,77239.95,0.2,0.01036,2e-05,1.06382]
[1779444003131,30.19,77236.45,0.2,0.01028,2e-05,1.05642]
[1779444008166,30.19,77231.57,0.2,0.01016,2e-05,1.04617]
[1779444013200,30.19,77227.12,0.2,0.01006,2e-05,1.0369]
[1779444018236,30.19,77222.78,0.2,0.00996,2e-05,1.02792]
[1779444023274,30.19,77223.83,0.2,0.00999,2e-05,1.03009]
[1779444030333,30.19,77221.59,0.2,0.00993,2e-05,1.02547]
[1779444037760,30.19,77217.07,0.2,0.00981,2e-05,1.01372]
[1779444045435,30.19,77215.77,0.2,0.00978,2e-05,1.01107]
[1779444050471,30.19,77212.43,0.2,0.00971,2e-05,1.00429]
[1779444056512,30.19,77213.55,0.2,0.00973,2e-05,1.00656]
[1779444061551,30.19,77211.44,0.2,0.00968,2e-05,1.00229]
[1779444066582,30.19,77211.22,0.2,0.00968,2e-05,1.00185]
[1779444071619,30.19,77224.47,0.2,0.00998,2e-05,1.02889]
[1779444076653,30.19,77232.4,0.2,0.01016,2e-05,1.04537]
[1779444081688,30.19,77227.99,0.2,0.01006,2e-05,1.03618]
[1779444086723,30.19,77226.5,0.2,0.01002,2e-05,1.03309]
[1779444091757,30.19,77230.91,0.2,0.0101,2e-05,1.03972]
[1779444097800,30.19,77230.51,0.2,0.01009,2e-05,1.03888]
[1779444102835,30.19,77227.19,0.2,0.01001,2e-05,1.032]
[1779444108877,30.19,77229.55,0.2,0.01007,2e-05,1.03689]
[1779444113912,30.19,77240.18,0.2,0.01032,2e-05,1.05916]
[1779444118948,30.19,77241.71,0.2,0.01035,2e-05,1.0624]
[1779444123982,30.19,77237.9,0.2,0.01026,2e-05,1.05435]
[1779444128392,30.19,77248.98,0.2,0.01052,2e-05,1.07789]
[1779444134051,30.19,77250.59,0.2,0.01056,2e-05,1.08135]
[1779444139087,30.19,77248.78,0.2,0.01052,2e-05,1.07746]
[1779444144122,30.19,77250.17,0.2,0.01055,2e-05,1.08044]
[1779444149157,30.19,77249.81,0.2,0.01054,2e-05,1.07967]
[1779444155198,30.19,77246.82,0.2,0.01045,2e-05,1.07068]
[1779444160233,30.19,77249.53,0.2,0.01051,2e-05,1.07647]
[1779444165269,30.19,77252.74,0.2,0.01059,2e-05,1.08336]
[1779444170304,30.19,77251.2,0.2,0.01055,2e-05,1.08005]
[1779444175339,30.19,77251.67,0.2,0.01056,2e-05,1.08106]
[1779444180381,30.19,77252.15,0.2,0.01057,2e-05,1.08209]
[1779444185408,30.19,77252.16,0.2,0.01057,2e-05,1.08211]
[1779444190443,30.19,77250.17,0.2,0.01053,2e-05,1.07784]
[1779444196485,30.19,77251.87,0.2,0.01057,2e-05,1.08149]
[1779444201522,30.19,77254.6,0.2,0.01063,2e-05,1.08737]
[1779444206555,30.19,77253.22,0.2,0.0106,2e-05,1.0844]
[1779444211592,30.19,77244.43,0.2,0.01037,2e-05,1.06301]
[1779444216628,30.19,77242.64,0.2,0.01032,2e-05,1.05922]
[1779444221663,30.19,77241.98,0.2,0.01031,2e-05,1.05783]
[1779444226698,30.19,77234.37,0.2,0.01013,2e-05,1.04185]
[1779444231733,30.19,77228.36,0.2,0.00999,2e-05,1.02937]
[1779444236767,30.19,77225.73,0.2,0.00993,2e-05,1.02395]
[1779444242812,30.19,77223.1,0.2,0.00987,2e-05,1.01855]
[1779444248854,30.19,77220.96,0.2,0.00983,2e-05,1.01417]
[1779444254897,30.19,77216.05,0.2,0.00972,2e-05,1.00419]
[1779444258924,30.19,77203.09,0.2,0.00943,2e-05,0.97822]
[1779444263960,30.19,77202.91,0.2,0.00943,2e-05,0.97787]
[1779444268995,30.19,77208.29,0.2,0.00954,2e-05,0.98857]
[1779444274031,30.19,77209.81,0.2,0.00955,2e-05,0.98916]
[1779444280074,30.19,77205.27,0.2,0.00946,2e-05,0.98011]
[1779444285108,30.19,77205.32,0.2,0.00946,2e-05,0.98021]
[1779444290145,30.19,77205.8,0.2,0.00947,2e-05,0.98116]
[1779444295180,30.19,77206.38,0.2,0.00948,2e-05,0.98232]
[1779444300217,30.19,77206.24,0.2,0.00948,2e-05,0.98204]
[1779444305250,30.19,77206.55,0.2,0.00948,2e-05,0.98266]
[1779444310287,30.19,77209.32,0.2,0.00954,2e-05,0.98818]
[1779444312299,30.19,77223.71,0.2,0.00986,2e-05,1.01729]
[1779444317335,30.19,77229.13,0.2,0.00999,2e-05,1.02844]
[1779444322369,30.19,77232.22,0.2,0.01006,2e-05,1.03484]
[1779444327406,30.19,77235.12,0.2,0.01013,2e-05,1.04087]
[1779444332439,30.19,77235.79,0.2,0.01012,2e-05,1.03972]
[1779444337475,30.19,77240.14,0.2,0.01022,2e-05,1.04882]
[1779444342509,30.19,77241.55,0.2,0.01025,2e-05,1.05179]
[1779444347544,30.19,77245.5,0.2,0.01034,2e-05,1.06012]
[1779444352579,30.19,77250.17,0.2,0.01045,2e-05,1.07005]
[1779444357614,30.19,77254.38,0.2,0.01055,2e-05,1.07906]
[1779444362656,30.19,77256.53,0.2,0.01061,2e-05,1.08369]
[1779444367692,30.19,77256.89,0.2,0.01061,2e-05,1.08446]
[1779444372726,30.19,77254.04,0.2,0.01055,2e-05,1.07833]
[1779444380198,30.19,77253.75,0.2,0.01054,2e-05,1.07771]
[1779444386822,30.19,77253.62,0.2,0.01054,2e-05,1.07743]
[1779444391858,30.19,77253.32,0.2,0.0105,2e-05,1.07418]
[1779444396893,30.19,77249.63,0.2,0.01042,2e-05,1.06631]
[1779444401930,30.19,77250.73,0.2,0.01044,2e-05,1.06865]
[1779444406963,30.19,77257.06,0.2,0.01059,2e-05,1.08221]
[1779444411997,30.19,77260.49,0.2,0.01068,2e-05,1.08962]
[1779444413769,30.19,77260.0,0.2,0.01066,2e-05,1.08856]
[1779444413781,30.19,77260.0,0.2,0.01066,2e-05,1.08856]
[1779444414012,30.19,77260.19,0.2,0.01067,2e-05,1.08897]
[1779444420523,30.19,77259.58,0.2,0.01065,2e-05,1.08765]
[1779444427102,30.19,77258.97,0.2,0.01064,2e-05,1.08633]
[1779444432138,30.19,77258.41,0.2,0.01063,2e-05,1.08512]
[1779444437173,30.19,77257.91,0.2,0.01061,2e-05,1.08404]
[1779444438201,30.19,77257.91,0.2,0.01061,2e-05,1.08404]
[1779444438220,30.19,77257.74,0.2,0.01061,2e-05,1.08368]
[1779444445229,30.19,77258.37,0.2,0.01063,2e-05,1.08504]
[1779444450264,30.19,77251.16,0.2,0.01045,2e-05,1.06957]
[1779444455300,30.19,77254.05,0.2,0.0105,2e-05,1.07314]
[1779444460803,30.19,77254.4,0.2,0.01051,2e-05,1.07389]
[1779444466375,30.19,77254.85,0.2,0.01052,2e-05,1.07485]
[1779444471410,30.19,77254.35,0.2,0.0105,2e-05,1.07378]
[1779444476446,30.19,77257.56,0.2,0.01058,2e-05,1.08067]
[1779444481480,30.19,77255.9,0.2,0.01054,2e-05,1.07711]
[1779444486516,30.19,77256.32,0.2,0.01055,2e-05,1.07801]
[1779444491551,30.19,77259.9,0.2,0.01064,2e-05,1.08572]
[1779444497593,30.19,77269.62,0.2,0.01087,2e-05,1.10688]
[1779444502628,30.19,77268.68,0.2,0.01085,2e-05,1.10481]
[1779444507663,30.19,77267.8,0.2,0.01083,2e-05,1.10289]
[1779444512698,30.19,77262.41,0.2,0.01067,2e-05,1.08852]
[1779444517734,30.19,77261.16,0.2,0.01064,2e-05,1.08582]
[1779444522768,30.19,77255.62,0.2,0.01051,2e-05,1.0739]
[1779444531294,30.19,77259.96,0.2,0.01061,2e-05,1.08323]
[1779444536875,30.19,77258.36,0.2,0.01058,2e-05,1.07978]
[1779444541909,30.19,77258.79,0.2,0.01059,2e-05,1.0807]
[1779444546946,30.19,77259.26,0.2,0.0106,2e-05,1.08172]
[1779444551981,30.19,77253.34,0.2,0.01046,2e-05,1.06903]
[1779444557020,30.19,77254.7,0.2,0.01049,2e-05,1.07193]
[1779444562056,30.19,77257.54,0.2,0.01056,2e-05,1.07802]
[1779444567092,30.19,77257.17,0.2,0.01055,2e-05,1.07722]
[1779444572126,30.19,77258.24,0.2,0.01055,2e-05,1.07691]
[1779444577162,30.19,77259.31,0.2,0.01057,2e-05,1.07921]
[1779444582200,30.19,77262.49,0.2,0.01065,2e-05,1.08606]
[1779444587231,30.19,77259.95,0.2,0.01059,2e-05,1.08059]
[1779444592272,30.19,77259.86,0.2,0.01059,2e-05,1.08039]
[1779444597308,30.19,77260.18,0.2,0.01059,2e-05,1.08108]
[1779444602342,30.19,77259.6,0.2,0.01058,2e-05,1.07983]
[1779444607378,30.19,77252.93,0.2,0.01042,2e-05,1.06556]
[1779444612413,30.19,77246.74,0.2,0.01028,2e-05,1.05245]
[1779444617447,30.19,77247.33,0.2,0.01029,2e-05,1.05369]
[1779444622484,30.19,77251.37,0.2,0.01038,2e-05,1.06224]
[1779444628526,30.19,77249.74,0.2,0.01035,2e-05,1.05878]
[1779444635582,30.19,77250.12,0.2,0.01033,2e-05,1.05701]
[1779444642084,30.19,77248.41,0.2,0.01029,2e-05,1.0534]
[1779444647668,30.19,77246.09,0.2,0.01024,2e-05,1.04851]
[1779444652703,30.19,77247.4,0.2,0.01027,2e-05,1.05127]
[1779444657738,30.19,77249.7,0.2,0.01032,2e-05,1.05612]
[1779444662774,30.19,77249.26,0.2,0.01031,2e-05,1.05519]
[1779444667809,30.19,77246.84,0.2,0.01025,2e-05,1.05009]
[1779444674858,30.19,77247.28,0.2,0.01026,2e-05,1.05101]
[1779444680900,30.19,77244.7,0.2,0.0102,2e-05,1.04559]
[1779444689962,30.19,77244.01,0.2,0.01019,2e-05,1.04415]
[1779444695001,30.19,77241.57,0.2,0.01011,2e-05,1.0365]
[1779444700037,30.19,77239.99,0.2,0.01007,2e-05,1.03321]
[1779444704063,30.19,77252.59,0.2,0.01036,2e-05,1.05966]
[1779444709098,30.19,77256.36,0.2,0.01045,2e-05,1.06767]
[1779444714134,30.19,77256.22,0.2,0.01045,2e-05,1.06738]
[1779444721183,30.19,77256.15,0.2,0.01045,2e-05,1.06723]
[1779444726218,30.19,77255.5,0.2,0.01043,2e-05,1.06584]
[1779444731253,30.19,77248.36,0.2,0.01026,2e-05,1.05072]
[1779444736288,30.19,77243.01,0.2,0.01014,2e-05,1.0395]
[1779444741326,30.19,77242.69,0.2,0.01013,2e-05,1.03883]
[1779444746363,30.19,77247.98,0.2,0.01026,2e-05,1.04992]
[1779444751396,30.19,77249.71,0.2,0.01027,2e-05,1.05099]
[1779444756433,30.19,77248.05,0.2,0.01023,2e-05,1.0475]
[1779444761471,30.19,77246.86,0.2,0.01021,2e-05,1.045]
[1779444766502,30.19,77245.53,0.2,0.01017,2e-05,1.04221]
[1779444771538,30.19,77241.9,0.2,0.01009,2e-05,1.03464]
[1779444776573,30.19,77241.53,0.2,0.01008,2e-05,1.03387]
[1779444781609,30.19,77239.42,0.2,0.01003,2e-05,1.02949]
[1779444786643,30.19,77239.08,0.2,0.01002,2e-05,1.02879]
[1779444791678,30.19,77236.39,0.2,0.00996,2e-05,1.02323]
[1779444796714,30.19,77235.77,0.2,0.00995,2e-05,1.02195]
[1779444801748,30.19,77238.01,0.2,0.01,2e-05,1.02657]
[1779444807791,30.19,77242.24,0.2,0.0101,2e-05,1.03535]
[1779444813280,30.19,77243.4,0.2,0.0101,2e-05,1.03521]
[1779444818867,30.19,77243.07,0.2,0.01009,2e-05,1.03453]
[1779444823904,30.19,77242.55,0.2,0.01008,2e-05,1.03345]
[1779444828938,30.19,77240.33,0.2,0.01003,2e-05,1.02884]
[1779444833974,30.19,77242.06,0.2,0.01007,2e-05,1.03243]
[1779444839009,30.19,77237.58,0.2,0.00997,2e-05,1.02315]
[1779444845053,30.19,77237.42,0.2,0.00996,2e-05,1.02282]
[1779444850088,30.19,77237.02,0.2,0.00995,2e-05,1.022]
[1779444855125,30.19,77227.38,0.2,0.00974,2e-05,1.0023]
[1779444860160,30.19,77228.08,0.2,0.00975,2e-05,1.00372]
[1779444866200,30.19,77228.98,0.2,0.00977,2e-05,1.00554]
[1779444871236,30.19,77225.93,0.2,0.00968,2e-05,0.99687]
[1779444876271,30.19,77228.22,0.2,0.00973,2e-05,1.00151]
[1779444881305,30.19,77227.87,0.2,0.00972,2e-05,1.0008]
[1779444886340,30.19,77230.48,0.2,0.00978,2e-05,1.0061]
[1779444893389,30.19,77230.86,0.2,0.00979,2e-05,1.00687]
[1779444898425,30.19,77230.57,0.2,0.00978,2e-05,1.00628]
[1779444903460,30.19,77220.54,0.2,0.00956,2e-05,0.98604]
[1779444908495,30.19,77221.36,0.2,0.00958,2e-05,0.98768]
[1779444913531,30.19,77224.18,0.2,0.00964,2e-05,0.99334]
[1779444918567,30.19,77223.16,0.2,0.00962,2e-05,0.99129]
[1779444923605,30.19,77217.1,0.2,0.00948,2e-05,0.97917]
[1779444929645,30.19,77214.18,0.2,0.00942,2e-05,0.97337]
[1779444934681,30.19,77208.5,0.2,0.00928,2e-05,0.95975]
[1779444939716,30.19,77206.95,0.2,0.00924,2e-05,0.95672]
[1779444945758,30.19,77205.55,0.2,0.00921,2e-05,0.95399]
[1779444951800,30.19,77204.76,0.2,0.0092,2e-05,0.95245]
[1779444956835,30.19,77201.78,0.2,0.00913,2e-05,0.94666]
[1779444961869,30.19,77191.87,0.2,0.00892,2e-05,0.92762]
[1779444966915,30.19,77181.89,0.2,0.00872,2e-05,0.90877]
[1779444971949,30.19,77177.46,0.2,0.00863,2e-05,0.9005]
[1779444976983,30.19,77181.78,0.2,0.00872,2e-05,0.90856]
[1779444982018,30.19,77182.53,0.2,0.00873,2e-05,0.90997]
[1779444987054,30.19,77184.5,0.2,0.00877,2e-05,0.91367]
[1779444992088,30.19,77185.85,0.2,0.00878,2e-05,0.91387]
[1779444997123,30.19,77188.34,0.2,0.00883,2e-05,0.91857]
[1779445002158,30.19,77190.49,0.2,0.00887,2e-05,0.92264]
[1779445009208,30.19,77188.58,0.2,0.00883,2e-05,0.91902]
[1779445014685,30.19,77191.19,0.2,0.00889,2e-05,0.92397]
[1779445020284,30.19,77191.89,0.2,0.0089,2e-05,0.9253]
[1779445028340,30.19,77192.02,0.2,0.0089,2e-05,0.92555]
[1779445033376,30.19,77198.91,0.2,0.00905,2e-05,0.93873]
[1779445039417,30.19,77203.41,0.2,0.00914,2e-05,0.94742]
[1779445044895,30.19,77202.41,0.2,0.00912,2e-05,0.94548]
[1779445049857,30.19,77202.76,0.2,0.00913,2e-05,0.94616]
[1779445049866,30.19,77202.76,0.2,0.00913,2e-05,0.94616]
[1779445049920,30.19,77201.85,0.2,0.00911,2e-05,0.9444]
[1779445055532,30.19,77201.37,0.2,0.00908,2e-05,0.94108]
[1779445060566,30.19,77202.92,0.2,0.00911,2e-05,0.94407]
[1779445065830,30.19,77206.8,0.2,0.00919,2e-05,0.9516]
[1779445065898,30.19,77207.06,0.2,0.0092,2e-05,0.95211]
[1779445071643,30.19,77205.95,0.2,0.00918,2e-05,0.94995]
[1779445076679,30.19,77202.28,0.2,0.0091,2e-05,0.94284]
[1779445081714,30.19,77202.55,0.2,0.0091,2e-05,0.94336]
[1779445086749,30.19,77205.04,0.2,0.00916,2e-05,0.94818]
[1779445091784,30.19,77205.6,0.2,0.00917,2e-05,0.94927]
[1779445093440,30.19,77210.19,0.2,0.00927,2e-05,0.95822]
[1779445093455,30.19,77210.19,0.2,0.00927,2e-05,0.95822]
[1779445093798,30.19,77213.32,0.2,0.00933,2e-05,0.96436]
[1779445098833,30.19,77219.08,0.2,0.00946,2e-05,0.97575]
[1779445105884,30.19,77218.54,0.2,0.00945,2e-05,0.97468]
[1779445106884,30.19,77218.54,0.2,0.00945,2e-05,0.97468]
[1779445106913,30.19,77213.8,0.2,0.00934,2e-05,0.9653]
[1779445111923,30.19,77212.04,0.2,0.00928,2e-05,0.95942]
[1779445117966,30.19,77211.43,0.2,0.00927,2e-05,0.95822]
[1779445124027,30.19,77211.27,0.2,0.00927,2e-05,0.95791]
[1779445129043,30.19,77212.08,0.2,0.00928,2e-05,0.9595]
[1779445134079,30.19,77212.37,0.2,0.00929,2e-05,0.96006]
[1779445141127,30.19,77211.82,0.2,0.00928,2e-05,0.95899]
[1779445146166,30.19,77208.57,0.2,0.00921,2e-05,0.95264]
[1779445151198,30.19,77204.18,0.2,0.00912,2e-05,0.94411]
[1779445157240,30.19,77203.74,0.2,0.00911,2e-05,0.94326]
[1779445163281,30.19,77203.17,0.2,0.00909,2e-05,0.94216]
[1779445165738,30.19,77191.25,0.2,0.00885,2e-05,0.91937]
[1779445171337,30.19,77191.91,0.2,0.00884,2e-05,0.91827]
[1779445176373,30.19,77192.49,0.2,0.00885,2e-05,0.91936]
[1779445181410,30.19,77192.73,0.2,0.00885,2e-05,0.91982]
[1779445186443,30.19,77188.64,0.2,0.00877,2e-05,0.9121]
[1779445193492,30.19,77192.03,0.2,0.00884,2e-05,0.91849]
[1779445199533,30.19,77192.73,0.2,0.00885,2e-05,0.91982]
[1779445204568,30.19,77193.27,0.2,0.00886,2e-05,0.92084]
[1779445209604,30.19,77193.28,0.2,0.00886,2e-05,0.92086]
[1779445214638,30.19,77191.93,0.2,0.00884,2e-05,0.9183]
[1779445219673,30.19,77191.21,0.2,0.00882,2e-05,0.91694]
[1779445224710,30.19,77192.51,0.2,0.00885,2e-05,0.9194]
[1779445229744,30.19,77192.78,0.2,0.00885,2e-05,0.91991]
[1779445234778,30.19,77193.81,0.2,0.00885,2e-05,0.91951]
[1779445239816,30.19,77193.97,0.2,0.00886,2e-05,0.91981]
[1779445244851,30.19,77194.73,0.2,0.00887,2e-05,0.92125]
[1779445249886,30.19,77194.96,0.2,0.00888,2e-05,0.92169]
[1779445254924,30.19,77195.15,0.2,0.00888,2e-05,0.92205]
[1779445260963,30.19,77195.2,0.2,0.00888,2e-05,0.92214]
[1779445265999,30.19,77196.94,0.2,0.00892,2e-05,0.92545]
[1779445271049,30.19,77204.42,0.2,0.00908,2e-05,0.93978]
[1779445277089,30.19,77200.88,0.2,0.009,2e-05,0.93298]
[1779445282126,30.19,77199.47,0.2,0.00897,2e-05,0.93028]
[1779445287159,30.19,77198.35,0.2,0.00895,2e-05,0.92814]
[1779445293201,30.19,77197.62,0.2,0.00891,2e-05,0.92438]
[1779445298236,30.19,77197.23,0.2,0.0089,2e-05,0.92364]
[1779445306725,30.19,77197.05,0.2,0.0089,2e-05,0.92329]
[1779445312335,30.19,77197.71,0.2,0.00891,2e-05,0.92455]
[1779445318376,30.19,77197.97,0.2,0.00892,2e-05,0.92504]
[1779445323412,30.19,77198.23,0.2,0.00892,2e-05,0.92554]
[1779445328446,30.19,77197.7,0.2,0.00891,2e-05,0.92453]
[1779445333482,30.19,77196.88,0.2,0.0089,2e-05,0.92297]
[1779445338516,30.19,77196.96,0.2,0.0089,2e-05,0.92312]
[1779445344566,30.19,77198.4,0.2,0.00893,2e-05,0.92586]
[1779445349625,30.19,77197.85,0.2,0.00892,2e-05,0.92482]
[1779445357079,30.19,77196.97,0.2,0.00888,2e-05,0.92078]
[1779445362715,30.19,77198.61,0.2,0.00891,2e-05,0.92389]
[1779445367750,30.19,77200.59,0.2,0.00895,2e-05,0.92767]
[1779445371780,30.19,77212.92,0.2,0.00921,2e-05,0.95145]
[1779445377219,30.19,77213.27,0.2,0.00922,2e-05,0.95213]
[1779445382857,30.19,77221.67,0.2,0.0094,2e-05,0.96863]
[1779445387891,30.19,77229.46,0.2,0.00957,2e-05,0.98414]
[1779445392926,30.19,77232.23,0.2,0.00963,2e-05,0.9897]
[1779445397962,30.19,77233.38,0.2,0.00966,2e-05,0.99202]
[1779445404016,30.19,77229.88,0.2,0.00958,2e-05,0.98498]
[1779445409042,30.19,77228.39,0.2,0.00955,2e-05,0.982]
[1779445414077,30.19,77224.82,0.2,0.00945,2e-05,0.97242]
[1779445419111,30.19,77222.86,0.2,0.0094,2e-05,0.96854]
[1779445424148,30.19,77218.62,0.2,0.00931,2e-05,0.96018]
[1779445429181,30.19,77216.87,0.2,0.00927,2e-05,0.95675]
[1779445434217,30.19,77227.5,0.2,0.00951,2e-05,0.97775]
[1779445439252,30.19,77231.13,0.2,0.00959,2e-05,0.98501]
[1779445444286,30.19,77236.79,0.2,0.00971,2e-05,0.99641]
[1779445450330,30.19,77237.68,0.2,0.00973,2e-05,0.99822]
[1779445455364,30.19,77240.64,0.2,0.0098,2e-05,1.00423]
[1779445460399,30.19,77240.36,0.2,0.00979,2e-05,1.00366]
[1779445466440,30.19,77239.8,0.2,0.00978,2e-05,1.00252]
[1779445471476,30.19,77239.17,0.2,0.00974,2e-05,0.99873]
[1779445476511,30.19,77239.25,0.2,0.00974,2e-05,0.9989]
[1779445482553,30.19,77238.1,0.2,0.00972,2e-05,0.99657]
[1779445487993,30.19,77239.77,0.2,0.00976,2e-05,0.99995]
[1779445493629,30.19,77246.02,0.2,0.0099,2e-05,1.01271]
[1779445499671,30.19,77243.59,0.2,0.00984,2e-05,1.00773]
[1779445504708,30.19,77241.7,0.2,0.0098,2e-05,1.00388]
[1779445509742,30.19,77240.81,0.2,0.00978,2e-05,1.00207]
[1779445516790,30.19,77240.64,0.2,0.00977,2e-05,1.00172]
[1779445521825,30.19,77239.06,0.2,0.00974,2e-05,0.99851]
[1779445528277,30.19,77238.37,0.2,0.00972,2e-05,0.99711]
[1779445534916,30.19,77238.14,0.2,0.00969,2e-05,0.99415]
[1779445539952,30.19,77237.28,0.2,0.00968,2e-05,0.99241]
[1779445544987,30.19,77242.13,0.2,0.00978,2e-05,1.00224]
[1779445550022,30.19,77239.35,0.2,0.00972,2e-05,0.9966]
[1779445555059,30.19,77239.51,0.2,0.00973,2e-05,0.99692]
[1779445560095,30.19,77240.6,0.2,0.00975,2e-05,0.99913]
[1779445565130,30.19,77244.35,0.2,0.00983,2e-05,1.00677]
[1779445570164,30.19,77245.44,0.2,0.00986,2e-05,1.009]
[1779445575199,30.19,77245.01,0.2,0.00985,2e-05,1.00812]
[1779445580234,30.19,77241.19,0.2,0.00976,2e-05,1.00033]
[1779445585270,30.19,77237.74,0.2,0.00969,2e-05,0.99334]
[1779445590305,30.19,77238.15,0.2,0.0097,2e-05,0.99417]
[1779445595339,30.19,77238.09,0.2,0.00967,2e-05,0.99155]
[1779445601382,30.19,77241.36,0.2,0.00974,2e-05,0.99817]
[1779445606416,30.19,77242.59,0.2,0.00977,2e-05,1.00067]
[1779445611452,30.19,77244.14,0.2,0.00981,2e-05,1.00382]
[1779445616490,30.19,77244.79,0.2,0.00982,2e-05,1.00515]
[1779445621522,30.19,77249.43,0.2,0.00993,2e-05,1.01465]
[1779445626558,30.19,77248.91,0.2,0.00991,2e-05,1.01358]
[1779445631593,30.19,77246.72,0.2,0.00987,2e-05,1.00909]
[1779445636628,30.19,77245.79,0.2,0.00984,2e-05,1.00719]
[1779445641663,30.19,77245.47,0.2,0.00984,2e-05,1.00654]
[1779445646698,30.19,77243.72,0.2,0.0098,2e-05,1.00297]
[1779445651732,30.19,77243.4,0.2,0.00977,2e-05,0.9998]
[1779445656767,30.19,77241.92,0.2,0.00973,2e-05,0.9968]
[1779445661804,30.19,77241.02,0.2,0.00971,2e-05,0.99498]
[1779445666838,30.19,77243.13,0.2,0.00976,2e-05,0.99925]
[1779445671873,30.19,77254.63,0.2,0.01002,2e-05,1.02284]
[1779445676907,30.19,77256.63,0.2,0.01007,2e-05,1.02699]
[1779445681942,30.19,77255.04,0.2,0.01003,2e-05,1.02369]
[1779445686978,30.19,77253.5,0.2,0.01,2e-05,1.0205]
[1779445692013,30.19,77253.98,0.2,0.01001,2e-05,1.02149]
[1779445698055,30.19,77254.4,0.2,0.01002,2e-05,1.02236]
[1779445703091,30.19,77255.02,0.2,0.01003,2e-05,1.02365]
[1779445708127,30.19,77255.45,0.2,0.01004,2e-05,1.02454]
[1779445713162,30.19,77255.1,0.2,0.01001,2e-05,1.02126]
[1779445719613,30.19,77252.01,0.2,0.00994,2e-05,1.01489]
[1779445725245,30.19,77252.24,0.2,0.00994,2e-05,1.01536]
[1779445730282,30.19,77250.29,0.2,0.0099,2e-05,1.01135]
[1779445735316,30.19,77253.37,0.2,0.00997,2e-05,1.01769]
[1779445740351,30.19,77253.18,0.2,0.00996,2e-05,1.0173]
[1779445746393,30.19,77252.12,0.2,0.00994,2e-05,1.01511]
[1779445751427,30.19,77250.3,0.2,0.0099,2e-05,1.01137]
[1779445756462,30.19,77251.97,0.2,0.00994,2e-05,1.0148]
[1779445761499,30.19,77252.22,0.2,0.00994,2e-05,1.01532]
[1779445766533,30.19,77255.32,0.2,0.01001,2e-05,1.02172]
[1779445773582,30.19,77264.19,0.2,0.0102,2e-05,1.03762]
[1779445778617,30.19,77263.98,0.2,0.01019,2e-05,1.03718]
[1779445783652,30.19,77262.06,0.2,0.01015,2e-05,1.03317]
[1779445788687,30.19,77258.7,0.2,0.01007,2e-05,1.02617]
[1779445794730,30.19,77257.89,0.2,0.01005,2e-05,1.02449]
[1779445800177,30.19,77253.35,0.2,0.00994,2e-05,1.01511]
[1779445805806,30.19,77262.47,0.2,0.01016,2e-05,1.03402]
[1779445810844,30.19,77264.29,0.2,0.0102,2e-05,1.03783]
[1779445815877,30.19,77275.41,0.2,0.01046,2e-05,1.06135]
[1779445820912,30.19,77275.38,0.2,0.01046,2e-05,1.06129]
[1779445825946,30.19,77277.6,0.2,0.01051,2e-05,1.06604]
[1779445830981,30.19,77277.24,0.2,0.01051,2e-05,1.06527]
[1779445836017,30.19,77275.19,0.2,0.01043,2e-05,1.05827]
[1779445841052,30.19,77273.43,0.2,0.01039,2e-05,1.05452]
[1779445846091,30.19,77273.18,0.2,0.01038,2e-05,1.05399]
[1779445851123,30.19,77273.5,0.2,0.01039,2e-05,1.05467]
[1779445856158,30.19,77268.73,0.2,0.01028,2e-05,1.04458]
[1779445861192,30.19,77264.04,0.2,0.01017,2e-05,1.03473]
[1779445865228,30.19,77252.96,0.2,0.00991,2e-05,1.01177]
[1779445870714,30.19,77251.02,0.2,0.00987,2e-05,1.00779]
[1779445876305,30.19,77254.24,0.2,0.00994,2e-05,1.0144]
[1779445881342,30.19,77250.76,0.2,0.00986,2e-05,1.00725]
[1779445886374,30.19,77248.02,0.2,0.0098,2e-05,1.00166]
[1779445891410,30.19,77247.9,0.2,0.00977,2e-05,0.9989]
[1779445896446,30.19,77248.49,0.2,0.00979,2e-05,1.0001]
[1779445899466,30.19,77233.26,0.2,0.00945,2e-05,0.96949]
[1779445904502,30.19,77235.54,0.2,0.0095,2e-05,0.97402]
[1779445909543,30.19,77243.19,0.2,0.00967,2e-05,0.98936]
[1779445914579,30.19,77242.85,0.2,0.00966,2e-05,0.98867]
[1779445921628,30.19,77241.78,0.2,0.00963,2e-05,0.98652]
[1779445926663,30.19,77243.41,0.2,0.00967,2e-05,0.9898]
[1779445931699,30.19,77245.65,0.2,0.00972,2e-05,0.99433]
[1779445936736,30.19,77246.28,0.2,0.00974,2e-05,0.99561]
[1779445941768,30.19,77245.7,0.2,0.00972,2e-05,0.99443]
[1779445947810,30.19,77250.3,0.2,0.00983,2e-05,1.00379]
[1779445952845,30.19,77256.43,0.2,0.00994,2e-05,1.01382]
[1779445957881,30.19,77251.66,0.2,0.00983,2e-05,1.00404]
[1779445962917,30.19,77249.95,0.2,0.0098,2e-05,1.00055]
[1779445967950,30.19,77250.15,0.2,0.0098,2e-05,1.00096]
[1779445972986,30.19,77249.88,0.2,0.00979,2e-05,1.00041]
[1779445978022,30.19,77251.09,0.2,0.00982,2e-05,1.00288]
[1779445983057,30.19,77250.07,0.2,0.0098,2e-05,1.0008]
[1779445988093,30.19,77252.91,0.2,0.00986,2e-05,1.0066]
[1779445993127,30.19,77253.84,0.2,0.00988,2e-05,1.0085]
[1779445999169,30.19,77250.85,0.2,0.00982,2e-05,1.00239]
[1779446004204,30.19,77250.92,0.2,0.00982,2e-05,1.00253]
[1779446009239,30.19,77250.82,0.2,0.00981,2e-05,1.00233]
[1779446014274,30.19,77252.4,0.2,0.00983,2e-05,1.00303]
[1779446018302,30.19,77266.03,0.2,0.01014,2e-05,1.03116]
[1779446025352,30.19,77266.69,0.2,0.01016,2e-05,1.03254]
[1779446030387,30.19,77261.04,0.2,0.01003,2e-05,1.02079]
[1779446035421,30.19,77261.3,0.2,0.01003,2e-05,1.02133]
[1779446040457,30.19,77265.1,0.2,0.01012,2e-05,1.02922]
[1779446045493,30.19,77265.91,0.2,0.01014,2e-05,1.03091]
[1779446051535,30.19,77265.97,0.2,0.01014,2e-05,1.03104]
[1779446056570,30.19,77266.59,0.2,0.01015,2e-05,1.03233]
[1779446061605,30.19,77270.36,0.2,0.01024,2e-05,1.04024]
[1779446066639,30.19,77269.06,0.2,0.01021,2e-05,1.03751]
[1779446071676,30.19,77269.89,0.2,0.01021,2e-05,1.03666]
[1779446076711,30.19,77269.1,0.2,0.01019,2e-05,1.03501]
[1779446081745,30.19,77266.67,0.2,0.01013,2e-05,1.02993]
[1779446086782,30.19,77258.52,0.2,0.00994,2e-05,1.01304]
[1779446091815,30.19,77257.75,0.2,0.00993,2e-05,1.01145]
[1779446096851,30.19,77257.23,0.2,0.00991,2e-05,1.01038]
[1779446101886,30.19,77257.69,0.2,0.00992,2e-05,1.01133]
[1779446106920,30.19,77253.05,0.2,0.00982,2e-05,1.00183]
[1779446111957,30.19,77253.05,0.2,0.00982,2e-05,1.00183]
[1779446116991,30.19,77251.45,0.2,0.00978,2e-05,0.99857]
[1779446122028,30.19,77251.11,0.2,0.00977,2e-05,0.99787]
[1779446127064,30.19,77248.36,0.2,0.00971,2e-05,0.9923]
[1779446132557,30.19,77249.24,0.2,0.00971,2e-05,0.99157]
[1779446138141,30.19,77251.22,0.2,0.00975,2e-05,0.99558]
[1779446143176,30.19,77256.86,0.2,0.00988,2e-05,1.00709]
[1779446148211,30.19,77251.92,0.2,0.00977,2e-05,0.997]
[1779446153249,30.19,77250.16,0.2,0.00973,2e-05,0.99343]
[1779446158281,30.19,77250.03,0.2,0.00973,2e-05,0.99317]
[1779446163316,30.19,77250.2,0.2,0.00973,2e-05,0.99351]
[1779446169357,30.19,77249.67,0.2,0.00972,2e-05,0.99244]
[1779446174393,30.19,77249.2,0.2,0.00971,2e-05,0.99149]
[1779446179427,30.19,77249.09,0.2,0.0097,2e-05,0.99126]
[1779446185469,30.19,77248.94,0.2,0.0097,2e-05,0.99096]
[1779446192979,30.19,77248.51,0.2,0.00967,2e-05,0.98759]
[1779446198562,30.19,77248.62,0.2,0.00967,2e-05,0.98781]
[1779446201584,30.19,77237.63,0.2,0.00943,2e-05,0.96583]
[1779446206619,30.19,77231.28,0.2,0.00929,2e-05,0.95332]
[1779446211652,30.19,77230.59,0.2,0.00927,2e-05,0.95196]
[1779446216688,30.19,77236.12,0.2,0.00939,2e-05,0.96284]
[1779446221726,30.19,77236.24,0.2,0.0094,2e-05,0.96308]
[1779446226758,30.19,77230.77,0.2,0.00928,2e-05,0.95232]
[1779446231792,30.19,77236.03,0.2,0.00939,2e-05,0.96267]
[1779446238843,30.19,77234.85,0.2,0.00936,2e-05,0.96034]
[1779446244885,30.19,77236.02,0.2,0.00939,2e-05,0.96265]
[1779446249919,30.19,77233.26,0.2,0.00933,2e-05,0.9572]
[1779446254954,30.19,77243.12,0.2,0.00952,2e-05,0.97428]
[1779446259990,30.19,77246.37,0.2,0.0096,2e-05,0.98078]
[1779446265028,30.19,77247.3,0.2,0.00962,2e-05,0.98265]
[1779446270062,30.19,77248.92,0.2,0.00965,2e-05,0.98591]
[1779446276104,30.19,77246.61,0.2,0.0096,2e-05,0.98126]
[1779446281142,30.19,77245.83,0.2,0.00958,2e-05,0.9797]
[1779446286180,30.19,77245.86,0.2,0.00958,2e-05,0.97976]
[1779446291215,30.19,77244.05,0.2,0.00954,2e-05,0.97613]
[1779446296249,30.19,77243.37,0.2,0.00953,2e-05,0.97478]
[1779446301284,30.19,77243.11,0.2,0.00952,2e-05,0.97426]
[1779446306319,30.19,77246.25,0.2,0.00959,2e-05,0.98054]
[1779446311354,30.19,77245.47,0.2,0.00955,2e-05,0.97649]
[1779446316389,30.19,77247.53,0.2,0.0096,2e-05,0.98061]
[1779446321425,30.19,77247.11,0.2,0.00959,2e-05,0.97977]
[1779446326459,30.19,77246.57,0.2,0.00958,2e-05,0.97869]
[1779446331495,30.19,77244.9,0.2,0.00954,2e-05,0.97535]
[1779446336530,30.19,77245.1,0.2,0.00954,2e-05,0.97575]
[1779446341564,30.19,77244.8,0.2,0.00954,2e-05,0.97515]
[1779446346599,30.19,77247.79,0.2,0.0096,2e-05,0.98114]
[1779446351635,30.19,77247.75,0.2,0.0096,2e-05,0.98106]
[1779446356670,30.19,77255.83,0.2,0.00978,2e-05,0.99739]
[1779446361704,30.19,77255.02,0.2,0.00977,2e-05,0.99574]
[1779446366740,30.19,77254.4,0.2,0.00975,2e-05,0.99448]
[1779446371774,30.19,77253.92,0.2,0.00972,2e-05,0.99099]
[1779446376810,30.19,77252.61,0.2,0.00969,2e-05,0.98834]
[1779446381845,30.19,77251.95,0.2,0.00967,2e-05,0.98701]
[1779446386879,30.19,77250.74,0.2,0.00965,2e-05,0.98457]
[1779446391915,30.19,77250.24,0.2,0.00963,2e-05,0.98356]
[1779446396951,30.19,77250.35,0.2,0.00964,2e-05,0.98378]
[1779446401987,30.19,77250.12,0.2,0.00963,2e-05,0.98332]
[1779446407020,30.19,77245.04,0.2,0.00952,2e-05,0.97314]
[1779446412060,30.19,77242.53,0.2,0.00946,2e-05,0.96814]
[1779446417089,30.19,77241.87,0.2,0.00945,2e-05,0.96683]
[1779446422124,30.19,77241.6,0.2,0.00944,2e-05,0.9663]
[1779446427160,30.19,77243.69,0.2,0.00949,2e-05,0.97045]
[1779446432195,30.19,77245.29,0.2,0.0095,2e-05,0.97116]
[1779446437231,30.19,77244.38,0.2,0.00948,2e-05,0.96935]
[1779446442272,30.19,77244.44,0.2,0.00948,2e-05,0.96947]
[1779446447306,30.19,77244.24,0.2,0.00948,2e-05,0.96907]
[1779446452342,30.19,77244.63,0.2,0.00949,2e-05,0.96984]
[1779446457376,30.19,77245.74,0.2,0.00951,2e-05,0.97206]
[1779446462411,30.19,77241.25,0.2,0.00941,2e-05,0.96313]
[1779446467446,30.19,77240.33,0.2,0.00939,2e-05,0.96132]
[1779446472488,30.19,77239.65,0.2,0.00938,2e-05,0.95997]
[1779446477520,30.19,77239.35,0.2,0.00937,2e-05,0.95938]
[1779446482556,30.19,77242.46,0.2,0.00944,2e-05,0.96553]
[1779446487591,30.19,77242.49,0.2,0.00944,2e-05,0.96559]
[1779446492626,30.19,77237.22,0.2,0.0093,2e-05,0.95273]
[1779446497660,30.19,77236.31,0.2,0.00928,2e-05,0.95095]
[1779446503703,30.19,77235.89,0.2,0.00927,2e-05,0.95013]
[1779446508739,30.19,77237.49,0.2,0.00931,2e-05,0.95326]
[1779446513773,30.19,77238.62,0.2,0.00933,2e-05,0.95548]
[1779446518809,30.19,77238.59,0.2,0.00933,2e-05,0.95543]
[1779446523846,30.19,77238.02,0.2,0.00932,2e-05,0.9543]
[1779446528880,30.19,77237.51,0.2,0.00931,2e-05,0.9533]
[1779446533914,30.19,77237.62,0.2,0.00931,2e-05,0.95352]
[1779446538949,30.19,77237.51,0.2,0.00931,2e-05,0.9533]
[1779446543985,30.19,77239.88,0.2,0.00936,2e-05,0.95797]
[1779446549020,30.19,77239.84,0.2,0.00936,2e-05,0.95789]
[1779446554055,30.19,77242.14,0.2,0.00938,2e-05,0.95996]
[1779446559089,30.19,77243.28,0.2,0.00941,2e-05,0.96222]
[1779446565132,30.19,77243.13,0.2,0.00941,2e-05,0.96192]
[1779446570166,30.19,77243.33,0.2,0.00941,2e-05,0.96232]
[1779446575202,30.19,77239.05,0.2,0.00932,2e-05,0.95388]
[1779446580237,30.19,77241.01,0.2,0.00936,2e-05,0.95773]
[1779446586279,30.19,77241.6,0.2,0.00937,2e-05,0.9589]
[1779446591313,30.19,77241.38,0.2,0.00937,2e-05,0.95846]
[1779446596349,30.19,77241.42,0.2,0.00937,2e-05,0.95854]
[1779446601384,30.19,77242.33,0.2,0.00939,2e-05,0.96034]
[1779446606423,30.19,77242.17,0.2,0.00939,2e-05,0.96002]
[1779446611459,30.19,77242.85,0.2,0.00938,2e-05,0.9589]
[1779446616493,30.19,77242.85,0.2,0.00938,2e-05,0.9589]
[1779446621529,30.19,77243.55,0.2,0.00939,2e-05,0.96028]
[1779446626563,30.19,77242.91,0.2,0.00938,2e-05,0.95902]
[1779446631598,30.19,77239.63,0.2,0.00931,2e-05,0.95256]
[1779446636634,30.19,77239.5,0.2,0.0093,2e-05,0.95231]
[1779446641670,30.19,77239.52,0.2,0.0093,2e-05,0.95234]
[1779446646704,30.19,77239.43,0.2,0.0093,2e-05,0.95217]
[1779446651740,30.19,77240.5,0.2,0.00933,2e-05,0.95427]
[1779446656775,30.19,77240.19,0.2,0.00932,2e-05,0.95366]
[1779446666331,30.19,77240.2,0.2,0.00932,2e-05,0.95368]
[1779446671879,30.19,77239.44,0.2,0.00928,2e-05,0.94974]
[1779446676914,30.19,77239.67,0.2,0.00928,2e-05,0.95019]
[1779446681950,30.19,77245.42,0.2,0.00941,2e-05,0.96151]
[1779446686985,30.19,77246.56,0.2,0.00944,2e-05,0.96377]
[1779446692025,30.19,77247.81,0.2,0.00946,2e-05,0.96625]
[1779446698063,30.19,77246.89,0.2,0.00944,2e-05,0.96442]
[1779446703100,30.19,77244.86,0.2,0.0094,2e-05,0.9604]
[1779446708136,30.19,77244.37,0.2,0.00939,2e-05,0.95944]
[1779446713171,30.19,77244.2,0.2,0.00938,2e-05,0.9591]
[1779446718206,30.19,77244.43,0.2,0.00939,2e-05,0.95955]
[1779446723240,30.19,77243.47,0.2,0.00937,2e-05,0.95766]
[1779446728275,30.19,77246.44,0.2,0.00943,2e-05,0.96353]
[1779446733311,30.19,77247.33,0.2,0.00943,2e-05,0.96282]
[1779446738346,30.19,77249.39,0.2,0.00947,2e-05,0.96691]
[1779446743380,30.19,77250.42,0.2,0.0095,2e-05,0.96896]
[1779446750433,30.19,77249.9,0.2,0.00949,2e-05,0.96793]
[1779446755468,30.19,77247.62,0.2,0.00943,2e-05,0.9634]
[1779446760504,30.19,77244.79,0.2,0.00937,2e-05,0.9578]
[1779446765539,30.19,77245.74,0.2,0.00939,2e-05,0.95967]
[1779446771582,30.19,77245.7,0.2,0.00939,2e-05,0.9596]
[1779446776617,30.19,77245.11,0.2,0.00938,2e-05,0.95843]
[1779446781655,30.19,77246.37,0.2,0.00941,2e-05,0.96092]
[1779446786691,30.19,77247.04,0.2,0.00942,2e-05,0.96225]
[1779446791727,30.19,77247.93,0.2,0.00942,2e-05,0.96154]
[1779446797243,30.19,77251.56,0.2,0.0095,2e-05,0.96875]
[1779446802803,30.19,77249.88,0.2,0.00946,2e-05,0.9654]
[1779446809852,30.19,77249.61,0.2,0.00946,2e-05,0.96487]
[1779446814888,30.19,77249.74,0.2,0.00946,2e-05,0.96512]
[1779446819923,30.19,77249.35,0.2,0.00945,2e-05,0.96435]
[1779446824958,30.19,77247.43,0.2,0.00941,2e-05,0.96055]
[1779446829993,30.19,77240.65,0.2,0.00926,2e-05,0.94721]
[1779446835029,30.19,77240.66,0.2,0.00926,2e-05,0.94723]
[1779446840064,30.19,77236.21,0.2,0.00916,2e-05,0.93855]
[1779446845110,30.19,77235.14,0.2,0.00914,2e-05,0.93648]
[1779446850135,30.19,77236.28,0.2,0.00916,2e-05,0.93869]
[1779446855170,30.19,77235.13,0.2,0.00912,2e-05,0.93403]
[1779446860205,30.19,77227.02,0.2,0.00894,2e-05,0.91845]
[1779446864233,30.19,77243.32,0.2,0.00929,2e-05,0.94998]
[1779446869268,30.19,77247.12,0.2,0.00938,2e-05,0.95746]
[1779446874304,30.19,77240.23,0.2,0.00923,2e-05,0.94394]
[1779446881353,30.19,77240.4,0.2,0.00923,2e-05,0.94427]
[1779446886388,30.19,77242.47,0.2,0.00928,2e-05,0.94832]
[1779446891422,30.19,77243.06,0.2,0.00929,2e-05,0.94948]
[1779446897464,30.19,77243.98,0.2,0.00931,2e-05,0.95128]
[1779446902501,30.19,77247.36,0.2,0.00938,2e-05,0.95794]
[1779446907536,30.19,77246.23,0.2,0.00936,2e-05,0.95571]
[1779446912574,30.19,77246.26,0.2,0.00933,2e-05,0.9533]
[1779446917610,30.19,77247.19,0.2,0.00936,2e-05,0.95513]
[1779446922643,30.19,77243.08,0.2,0.00927,2e-05,0.94706]
[1779446927678,30.19,77238.7,0.2,0.00917,2e-05,0.93852]
[1779446932713,30.19,77239.8,0.2,0.00919,2e-05,0.94066]
[1779446937748,30.19,77239.77,0.2,0.00919,2e-05,0.9406]
[1779446942784,30.19,77239.96,0.2,0.0092,2e-05,0.94097]
[1779446948828,30.19,77240.04,0.2,0.0092,2e-05,0.94113]
[1779446953863,30.19,77235.63,0.2,0.0091,2e-05,0.93257]
[1779446958896,30.19,77240.97,0.2,0.00922,2e-05,0.94294]
[1779446963932,30.19,77240.91,0.2,0.00922,2e-05,0.94282]
[1779446968966,30.19,77241.88,0.2,0.00924,2e-05,0.94472]
[1779446974004,30.19,77242.34,0.2,0.00923,2e-05,0.94317]
[1779446979036,30.19,77239.47,0.2,0.00916,2e-05,0.93758]
[1779446985078,30.19,77240.06,0.2,0.00918,2e-05,0.93873]
[1779446990113,30.19,77241.53,0.2,0.00921,2e-05,0.94159]
[1779446995148,30.19,77242.45,0.2,0.00923,2e-05,0.94338]
[1779447000185,30.19,77249.33,0.2,0.00938,2e-05,0.95689]
[1779447005220,30.19,77250.67,0.2,0.00941,2e-05,0.95953]
[1779447013277,30.19,77249.78,0.2,0.00939,2e-05,0.95777]
[1779447018791,30.19,77241.97,0.2,0.00922,2e-05,0.94244]
[1779447024358,30.19,77240.6,0.2,0.00919,2e-05,0.93978]
[1779447031408,30.19,77240.89,0.2,0.00917,2e-05,0.9379]
[1779447036443,30.19,77241.57,0.2,0.00919,2e-05,0.93922]
[1779447042486,30.19,77239.57,0.2,0.00914,2e-05,0.93534]
[1779447048528,30.19,77240.0,0.2,0.00915,2e-05,0.93617]
[1779447053561,30.19,77241.04,0.2,0.00917,2e-05,0.93819]
[1779447059603,30.19,77241.64,0.2,0.00919,2e-05,0.93936]
[1779447064639,30.19,77245.19,0.2,0.00926,2e-05,0.94629]
[1779447069674,30.19,77242.68,0.2,0.00921,2e-05,0.94138]
[1779447074709,30.19,77243.46,0.2,0.00923,2e-05,0.94291]
[1779447079743,30.19,77238.7,0.2,0.00912,2e-05,0.93365]
[1779447087801,30.19,77237.22,0.2,0.00909,2e-05,0.93079]
[1779447093844,30.19,77236.87,0.2,0.00906,2e-05,0.92769]
[1779447099361,30.19,77236.69,0.2,0.00906,2e-05,0.92735]
[1779447104924,30.19,77235.63,0.2,0.00904,2e-05,0.92531]
[1779447109958,30.19,77237.23,0.2,0.00907,2e-05,0.92839]
[1779447114993,30.19,77236.66,0.2,0.00906,2e-05,0.92729]
[1779447120031,30.19,77236.39,0.2,0.00905,2e-05,0.92677]
[1779447126110,30.19,77234.26,0.2,0.00901,2e-05,0.92268]
[1779447131144,30.19,77232.7,0.2,0.00897,2e-05,0.91969]
[1779447136180,30.19,77232.37,0.2,0.00897,2e-05,0.91906]
[1779447141214,30.19,77232.55,0.2,0.00897,2e-05,0.9194]
[1779447146249,30.19,77238.16,0.2,0.00909,2e-05,0.93018]
[1779447151284,30.19,77238.65,0.2,0.00908,2e-05,0.9287]
[1779447156320,30.19,77236.23,0.2,0.00903,2e-05,0.92405]
[1779447166386,30.19,77235.9,0.2,0.00902,2e-05,0.92341]
[1779447172433,30.19,77236.2,0.2,0.00903,2e-05,0.92399]
[1779447178473,30.19,77235.87,0.2,0.00902,2e-05,0.92335]
[1779447185522,30.19,77236.55,0.2,0.00903,2e-05,0.92466]
[1779447190559,30.19,77240.96,0.2,0.00913,2e-05,0.93317]
[1779447195592,30.19,77242.01,0.2,0.00915,2e-05,0.9352]
[1779447200628,30.19,77237.41,0.2,0.00905,2e-05,0.92631]
[1779447205665,30.19,77238.13,0.2,0.00907,2e-05,0.9277]
[1779447211707,30.19,77237.87,0.2,0.00904,2e-05,0.92478]
[1779447217749,30.19,77237.27,0.2,0.00903,2e-05,0.92363]
[1779447222793,30.19,77235.89,0.2,0.009,2e-05,0.92098]
[1779447227824,30.19,77234.46,0.2,0.00897,2e-05,0.91824]
[1779447232860,30.19,77235.57,0.2,0.00899,2e-05,0.92037]
[1779447237895,30.19,77237.62,0.2,0.00903,2e-05,0.9243]
[1779447242929,30.19,77239.46,0.2,0.00907,2e-05,0.92784]
[1779447247965,30.19,77237.86,0.2,0.00904,2e-05,0.92476]
[1779447253000,30.19,77237.85,0.2,0.00904,2e-05,0.92474]
[1779447258036,30.19,77238.41,0.2,0.00905,2e-05,0.92582]
[1779447263071,30.19,77234.33,0.2,0.00896,2e-05,0.91799]
[1779447268105,30.19,77235.6,0.2,0.00899,2e-05,0.92042]
[1779447273140,30.19,77235.23,0.2,0.00896,2e-05,0.91731]
[1779447278175,30.19,77235.87,0.2,0.00897,2e-05,0.91853]
[1779447283213,30.19,77237.09,0.2,0.009,2e-05,0.92086]
[1779447288245,30.19,77236.68,0.2,0.00899,2e-05,0.92008]
[1779447293280,30.19,77236.44,0.2,0.00898,2e-05,0.91962]
[1779447298315,30.19,77238.08,0.2,0.00902,2e-05,0.92276]
[1779447303350,30.19,77226.67,0.2,0.00878,2e-05,0.90107]
[1779447306372,30.19,77215.81,0.2,0.00856,2e-05,0.88082]
[1779447311407,30.19,77213.63,0.2,0.00851,2e-05,0.8768]
[1779447316441,30.19,77211.3,0.2,0.00846,2e-05,0.87252]
[1779447321476,30.19,77214.35,0.2,0.00853,2e-05,0.87812]
[1779447326512,30.19,77214.25,0.2,0.00852,2e-05,0.87794]
[1779447331549,30.19,77208.33,0.2,0.00838,2e-05,0.86477]
[1779447336584,30.19,77204.49,0.2,0.00831,2e-05,0.8578]
[1779447341622,30.19,77202.38,0.2,0.00827,2e-05,0.85399]
[1779447346655,30.19,77199.47,0.2,0.00821,2e-05,0.84876]
[1779447351692,30.19,77198.06,0.2,0.00818,2e-05,0.84624]
[1779447356726,30.19,77196.85,0.2,0.00816,2e-05,0.84408]
[1779447361761,30.19,77195.15,0.2,0.00812,2e-05,0.84105]
[1779447366799,30.19,77194.34,0.2,0.00811,2e-05,0.83961]
[1779447371833,30.19,77200.0,0.2,0.00822,2e-05,0.84971]
[1779447377874,30.19,77201.09,0.2,0.00824,2e-05,0.85167]
[1779447382911,30.19,77202.4,0.2,0.00827,2e-05,0.85403]
[1779447389958,30.19,77202.69,0.2,0.00827,2e-05,0.85455]
[1779447394994,30.19,77214.85,0.2,0.00849,2e-05,0.87438]
[1779447400031,30.19,77214.62,0.2,0.00849,2e-05,0.87396]
[1779447406071,30.19,77221.51,0.2,0.00863,2e-05,0.88669]
[1779447412134,30.19,77225.4,0.2,0.00871,2e-05,0.89394]
[1779447419183,30.19,77227.52,0.2,0.00875,2e-05,0.89792]
[1779447425226,30.19,77229.35,0.2,0.00879,2e-05,0.90136]
[1779447430260,30.19,77228.88,0.2,0.00878,2e-05,0.90048]
[1779447435296,30.19,77229.44,0.2,0.00879,2e-05,0.90153]
[1779447440331,30.19,77231.43,0.2,0.00883,2e-05,0.90529]
[1779447445367,30.19,77230.16,0.2,0.00881,2e-05,0.90289]
[1779447450401,30.19,77224.23,0.2,0.00868,2e-05,0.89176]
[1779447455436,30.19,77219.92,0.2,0.00857,2e-05,0.88139]
[1779447460472,30.19,77220.62,0.2,0.00859,2e-05,0.88269]
[1779447465506,30.19,77220.93,0.2,0.00859,2e-05,0.88326]
[1779447470541,30.19,77223.32,0.2,0.00864,2e-05,0.8877]
[1779447475576,30.19,77228.71,0.2,0.00875,2e-05,0.89778]
[1779447480612,30.19,77230.18,0.2,0.00878,2e-05,0.90054]
[1779447485646,30.19,77238.29,0.2,0.00896,2e-05,0.91593]
[1779447490682,30.19,77237.85,0.2,0.00895,2e-05,0.91509]
[1779447495716,30.19,77237.02,0.2,0.00893,2e-05,0.9135]
[1779447500751,30.19,77236.58,0.2,0.00892,2e-05,0.91266]
[1779447505788,30.19,77236.21,0.2,0.00891,2e-05,0.91196]
[1779447510824,30.19,77236.72,0.2,0.00892,2e-05,0.91293]
[1779447515859,30.19,77236.85,0.2,0.0089,2e-05,0.91078]
[1779447520896,30.19,77236.18,0.2,0.00889,2e-05,0.9095]
[1779447526935,30.19,77237.39,0.2,0.00891,2e-05,0.9118]
[1779447532403,30.19,77238.35,0.2,0.00893,2e-05,0.91363]
[1779447540029,30.19,77238.69,0.2,0.00894,2e-05,0.91428]
[1779447545065,30.19,77239.75,0.2,0.00896,2e-05,0.9163]
[1779447552543,30.19,77239.62,0.2,0.00896,2e-05,0.91606]
[1779447558155,30.19,77241.22,0.2,0.00899,2e-05,0.91912]
[1779447564198,30.19,77240.8,0.2,0.00899,2e-05,0.91831]
[1779447570241,30.19,77241.23,0.2,0.00899,2e-05,0.91914]
[1779447575275,30.19,77240.41,0.2,0.00895,2e-05,0.91515]
[1779447580312,30.19,77239.58,0.2,0.00894,2e-05,0.91357]
[1779447585345,30.19,77240.59,0.2,0.00896,2e-05,0.9155]
[1779447590381,30.19,77242.38,0.2,0.009,2e-05,0.91892]
[1779447600471,30.19,77242.28,0.2,0.00899,2e-05,0.91873]
[1779447603478,30.19,77255.76,0.2,0.00928,2e-05,0.94485]
[1779447608511,30.19,77253.94,0.2,0.00925,2e-05,0.94129]
[1779447613546,30.19,77252.26,0.2,0.00921,2e-05,0.93801]
[1779447618598,30.19,77247.78,0.2,0.00911,2e-05,0.92932]
[1779447623632,30.19,77247.91,0.2,0.00911,2e-05,0.92957]
[1779447628666,30.19,77251.43,0.2,0.00919,2e-05,0.93639]
[1779447633706,30.19,77252.61,0.2,0.00919,2e-05,0.93624]
[1779447638734,30.19,77246.03,0.2,0.00905,2e-05,0.92351]
[1779447643769,30.19,77245.74,0.2,0.00904,2e-05,0.92295]
[1779447648808,30.19,77245.81,0.2,0.00905,2e-05,0.92308]
[1779447653839,30.19,77244.75,0.2,0.00902,2e-05,0.92105]
[1779447659882,30.19,77244.43,0.2,0.00902,2e-05,0.92043]
[1779447664920,30.19,77240.7,0.2,0.00894,2e-05,0.9133]
[1779447670960,30.19,77240.63,0.2,0.00894,2e-05,0.91316]
[1779447675995,30.19,77240.94,0.2,0.00894,2e-05,0.91375]
[1779447681031,30.19,77243.72,0.2,0.009,2e-05,0.91907]
[1779447686065,30.19,77244.86,0.2,0.00903,2e-05,0.92126]
[1779447693526,30.19,77244.19,0.2,0.00899,2e-05,0.91755]
[1779447699157,30.19,77241.47,0.2,0.00893,2e-05,0.91235]
[1779447706207,30.19,77241.65,0.2,0.00893,2e-05,0.9127]
[1779447711240,30.19,77245.75,0.2,0.00902,2e-05,0.92054]
[1779447717283,30.19,77245.7,0.2,0.00902,2e-05,0.92045]
[1779447722318,30.19,77244.4,0.2,0.00899,2e-05,0.91795]
[1779447732387,30.19,77246.44,0.2,0.00904,2e-05,0.92187]
[1779447738436,30.19,77244.52,0.2,0.009,2e-05,0.91818]
[1779447743464,30.19,77243.41,0.2,0.00897,2e-05,0.91606]
[1779447750513,30.19,77240.71,0.2,0.00892,2e-05,0.91091]
[1779447755552,30.19,77238.54,0.2,0.00885,2e-05,0.90439]
[1779447760587,30.19,77239.04,0.2,0.00886,2e-05,0.90533]
[1779447766629,30.19,77237.27,0.2,0.00882,2e-05,0.90198]
[1779447771664,30.19,77237.5,0.2,0.00882,2e-05,0.90242]
[1779447776698,30.19,77237.09,0.2,0.00882,2e-05,0.90164]
[1779447783747,30.19,77243.08,0.2,0.00894,2e-05,0.91301]
[1779447789790,30.19,77244.89,0.2,0.00898,2e-05,0.91647]
[1779447796840,30.19,77246.07,0.2,0.00901,2e-05,0.91873]
[1779447801876,30.19,77248.16,0.2,0.00905,2e-05,0.92275]
[1779447810941,30.19,77251.29,0.2,0.00912,2e-05,0.92879]
[1779447815975,30.19,77259.0,0.2,0.00926,2e-05,0.94133]
[1779447821010,30.19,77259.43,0.2,0.00927,2e-05,0.94217]
[1779447826044,30.19,77260.08,0.2,0.00929,2e-05,0.94345]
[1779447833094,30.19,77260.87,0.2,0.0093,2e-05,0.945]
[1779447839135,30.19,77266.58,0.2,0.00943,2e-05,0.95626]
[1779447844600,30.19,77272.16,0.2,0.00955,2e-05,0.96737]
[1779447848199,30.19,77283.55,0.2,0.00981,2e-05,0.99037]
[1779447852227,30.19,77268.47,0.2,0.00947,2e-05,0.96001]
[1779447857263,30.19,77261.43,0.2,0.00932,2e-05,0.9461]
[1779447862298,30.19,77252.06,0.2,0.00911,2e-05,0.92783]
[1779447867334,30.19,77252.04,0.2,0.00911,2e-05,0.92779]
[1779447872369,30.19,77250.85,0.2,0.00906,2e-05,0.92306]
[1779447877405,30.19,77250.39,0.2,0.00905,2e-05,0.92218]
[1779447883447,30.19,77249.86,0.2,0.00904,2e-05,0.92116]
[1779447888482,30.19,77246.42,0.2,0.00897,2e-05,0.91456]
[1779447894524,30.19,77243.97,0.2,0.00892,2e-05,0.90989]
[1779447899561,30.19,77245.86,0.2,0.00896,2e-05,0.91349]
[1779447905601,30.19,77246.65,0.2,0.00897,2e-05,0.915]
[1779447910637,30.19,77247.69,0.2,0.00899,2e-05,0.91699]
[1779447915671,30.19,77255.38,0.2,0.00916,2e-05,0.93182]
[1779447920707,30.19,77256.26,0.2,0.00918,2e-05,0.93353]
[1779447925741,30.19,77251.45,0.2,0.00907,2e-05,0.92422]
[1779447930776,30.19,77249.43,0.2,0.00903,2e-05,0.92033]
[1779447935811,30.19,77247.45,0.2,0.00897,2e-05,0.91411]
[1779447940847,30.19,77246.38,0.2,0.00894,2e-05,0.91207]
[1779447944878,30.19,77231.0,0.2,0.00862,2e-05,0.88311]
[1779447950919,30.19,77224.16,0.2,0.00848,2e-05,0.87047]
[1779447955954,30.19,77223.76,0.2,0.00847,2e-05,0.86974]
[1779447960990,30.19,77221.07,0.2,0.00842,2e-05,0.86481]
[1779447966028,30.19,77222.91,0.2,0.00846,2e-05,0.86818]
[1779447975521,30.19,77227.71,0.2,0.00855,2e-05,0.87701]
[1779447981136,30.19,77229.44,0.2,0.00859,2e-05,0.88021]
[1779447987179,30.19,77229.32,0.2,0.00859,2e-05,0.87999]
[1779447992213,30.19,77228.73,0.2,0.00855,2e-05,0.87655]
[1779447999270,30.19,77229.03,0.2,0.00856,2e-05,0.8771]
[1779448004303,30.19,77232.56,0.2,0.00863,2e-05,0.88365]
[1779448009336,30.19,77231.96,0.2,0.00862,2e-05,0.88253]
[1779448014372,30.19,77231.27,0.2,0.00861,2e-05,0.88125]
[1779448019407,30.19,77229.42,0.2,0.00857,2e-05,0.87782]
[1779448025873,30.19,77229.09,0.2,0.00856,2e-05,0.87721]
[1779448031494,30.19,77230.97,0.2,0.0086,2e-05,0.88069]
[1779448036526,30.19,77238.49,0.2,0.00875,2e-05,0.89473]
[1779448043575,30.19,77238.8,0.2,0.00876,2e-05,0.89531]
[1779448048611,30.19,77236.82,0.2,0.00872,2e-05,0.8916]
[1779448053646,30.19,77236.82,0.2,0.0087,2e-05,0.88922]
[1779448059688,30.19,77228.93,0.2,0.00854,2e-05,0.87457]
[1779448065730,30.19,77224.63,0.2,0.00845,2e-05,0.86666]
[1779448070767,30.19,77219.02,0.2,0.00834,2e-05,0.85644]
[1779448075802,30.19,77208.32,0.2,0.00812,2e-05,0.83722]
[1779448080838,30.19,77202.76,0.2,0.00802,2e-05,0.82738]
[1779448085871,30.19,77206.04,0.2,0.00808,2e-05,0.83317]
[1779448090906,30.19,77211.22,0.2,0.00818,2e-05,0.8424]
[1779448095941,30.19,77211.84,0.2,0.00819,2e-05,0.84351]
[1779448100976,30.19,77210.8,0.2,0.00817,2e-05,0.84165]
[1779448106013,30.19,77214.42,0.2,0.00824,2e-05,0.84814]
[1779448111049,30.19,77221.7,0.2,0.00837,2e-05,0.85899]
[1779448116083,30.19,77233.45,0.2,0.00861,2e-05,0.88057]
[1779448123132,30.19,77235.95,0.2,0.00866,2e-05,0.88522]
[1779448128167,30.19,77239.45,0.2,0.00873,2e-05,0.89176]
[1779448133201,30.19,77238.32,0.2,0.00871,2e-05,0.88965]
[1779448138237,30.19,77232.93,0.2,0.00859,2e-05,0.87961]
[1779448143272,30.19,77233.03,0.2,0.0086,2e-05,0.87979]
[1779448149314,30.19,77233.72,0.2,0.00861,2e-05,0.88107]
[1779448154350,30.19,77240.25,0.2,0.00875,2e-05,0.89326]
[1779448159384,30.19,77248.12,0.2,0.00891,2e-05,0.90814]
[1779448164424,30.19,77247.55,0.2,0.0089,2e-05,0.90706]
[1779448170471,30.19,77247.14,0.2,0.00889,2e-05,0.90628]
[1779448175505,30.19,77248.43,0.2,0.0089,2e-05,0.90632]
[1779448180540,30.19,77248.77,0.2,0.0089,2e-05,0.90696]
[1779448185575,30.19,77240.9,0.2,0.00874,2e-05,0.8921]
[1779448190610,30.19,77239.13,0.2,0.0087,2e-05,0.88878]
[1779448195646,30.19,77239.02,0.2,0.0087,2e-05,0.88858]
[1779448200680,30.19,77239.71,0.2,0.00871,2e-05,0.88987]
[1779448205715,30.19,77239.98,0.2,0.00872,2e-05,0.89037]
[1779448210750,30.19,77235.57,0.2,0.00863,2e-05,0.88215]
[1779448215789,30.19,77231.5,0.2,0.00854,2e-05,0.87461]
[1779448220822,30.19,77237.61,0.2,0.00867,2e-05,0.88595]
[1779448226864,30.19,77239.32,0.2,0.0087,2e-05,0.88914]
[1779448231898,30.19,77240.17,0.2,0.0087,2e-05,0.88835]
[1779448236933,30.19,77240.73,0.2,0.00871,2e-05,0.8894]
[1779448241973,30.19,77241.49,0.2,0.00873,2e-05,0.89082]
[1779448246002,30.19,77228.27,0.2,0.00846,2e-05,0.86632]
[1779448251038,30.19,77230.14,0.2,0.00849,2e-05,0.86975]
[1779448256077,30.19,77231.72,0.2,0.00853,2e-05,0.87266]
[1779448262120,30.19,77233.34,0.2,0.00856,2e-05,0.87565]
[1779448267151,30.19,77233.34,0.2,0.00856,2e-05,0.87565]
[1779448273196,30.19,77234.01,0.2,0.00857,2e-05,0.87689]
[1779448279237,30.19,77235.36,0.2,0.0086,2e-05,0.87939]
[1779448284273,30.19,77236.71,0.2,0.00863,2e-05,0.8819]
[1779448289307,30.19,77236.27,0.2,0.00862,2e-05,0.88108]
[1779448294343,30.19,77234.9,0.2,0.00857,2e-05,0.87618]
[1779448299378,30.19,77236.12,0.2,0.00859,2e-05,0.87844]
[1779448304413,30.19,77235.03,0.2,0.00857,2e-05,0.87642]
[1779448309451,30.19,77236.31,0.2,0.0086,2e-05,0.87879]
[1779448314485,30.19,77239.68,0.2,0.00867,2e-05,0.88506]
[1779448321535,30.19,77238.88,0.2,0.00865,2e-05,0.88357]
[1779448326570,30.19,77238.77,0.2,0.00865,2e-05,0.88336]
[1779448331605,30.19,77235.97,0.2,0.00859,2e-05,0.87816]
[1779448338071,30.19,77229.31,0.2,0.00845,2e-05,0.86589]
[1779448344696,30.19,77223.69,0.2,0.00834,2e-05,0.85565]
[1779448349731,30.19,77220.92,0.2,0.00829,2e-05,0.85063]
[1779448354765,30.19,77225.03,0.2,0.00835,2e-05,0.85576]
[1779448359800,30.19,77226.71,0.2,0.00838,2e-05,0.85881]
[1779448364836,30.19,77235.1,0.2,0.00855,2e-05,0.87419]
[1779448369871,30.19,77237.72,0.2,0.0086,2e-05,0.87904]
[1779448378358,30.19,77237.84,0.2,0.00861,2e-05,0.87926]
[1779448383969,30.19,77239.25,0.2,0.00864,2e-05,0.88188]
[1779448389004,30.19,77242.09,0.2,0.00869,2e-05,0.88718]
[1779448394039,30.19,77240.88,0.2,0.00867,2e-05,0.88492]
[1779448399076,30.19,77238.49,0.2,0.00862,2e-05,0.88047]
[1779448404110,30.19,77238.36,0.2,0.00862,2e-05,0.88023]
[1779448409150,30.19,77238.92,0.2,0.00863,2e-05,0.88127]
[1779448414179,30.19,77238.74,0.2,0.0086,2e-05,0.87857]
[1779448419216,30.19,77236.1,0.2,0.00855,2e-05,0.87368]
[1779448424251,30.19,77236.52,0.2,0.00856,2e-05,0.87446]
[1779448429286,30.19,77237.18,0.2,0.00857,2e-05,0.87568]
[1779448436335,30.19,77237.12,0.2,0.00857,2e-05,0.87557]
[1779448441370,30.19,77237.16,0.2,0.00857,2e-05,0.87564]
[1779448446404,30.19,77237.81,0.2,0.00858,2e-05,0.87685]
[1779448451439,30.19,77237.8,0.2,0.00858,2e-05,0.87683]
[1779448456474,30.19,77239.93,0.2,0.00863,2e-05,0.88078]
[1779448461509,30.19,77240.76,0.2,0.00864,2e-05,0.88232]
[1779448466546,30.19,77238.25,0.2,0.00859,2e-05,0.87766]
[1779448471580,30.19,77235.09,0.2,0.0085,2e-05,0.86947]
[1779448476616,30.19,77232.52,0.2,0.00845,2e-05,0.86475]
[1779448479059,30.19,77220.76,0.2,0.00822,2e-05,0.84343]
[1779448484674,30.19,77223.01,0.2,0.00826,2e-05,0.84748]
[1779448489709,30.19,77228.51,0.2,0.00837,2e-05,0.85743]
[1779448494743,30.19,77227.04,0.2,0.00834,2e-05,0.85476]
[1779448499778,30.19,77227.87,0.2,0.00836,2e-05,0.85627]
[1779448504814,30.19,77229.4,0.2,0.00839,2e-05,0.85905]
[1779448509849,30.19,77231.02,0.2,0.00842,2e-05,0.86201]
[1779448514884,30.19,77230.71,0.2,0.00842,2e-05,0.86144]
[1779448519926,30.19,77230.64,0.2,0.00841,2e-05,0.86131]
[1779448521934,30.19,77216.35,0.2,0.00813,2e-05,0.83555]
[1779448529417,30.19,77214.72,0.2,0.0081,2e-05,0.83265]
[1779448533011,30.19,77206.5,0.2,0.00792,2e-05,0.81591]
[1779448538047,30.19,77203.43,0.2,0.00786,2e-05,0.81056]
[1779448543084,30.19,77192.15,0.2,0.00765,2e-05,0.79116]
[1779448548120,30.19,77192.06,0.2,0.00765,2e-05,0.79101]
[1779448553153,30.19,77184.16,0.2,0.0075,2e-05,0.77765]
[1779448558196,30.19,77181.05,0.2,0.00744,2e-05,0.77245]
[1779448563231,30.19,77181.51,0.2,0.00745,2e-05,0.77322]
[1779448570280,30.19,77181.99,0.2,0.00746,2e-05,0.77402]
[1779448575315,30.19,77182.9,0.2,0.00748,2e-05,0.77554]
[1779448580351,30.19,77178.74,0.2,0.0074,2e-05,0.7686]
[1779448585386,30.19,77178.91,0.2,0.0074,2e-05,0.76888]
[1779448590421,30.19,77179.14,0.2,0.00741,2e-05,0.76927]
[1779448595459,30.19,77194.36,0.2,0.00767,2e-05,0.79273]
[1779448600494,30.19,77193.16,0.2,0.00765,2e-05,0.79068]
[1779448605530,30.19,77191.55,0.2,0.00762,2e-05,0.78795]
[1779448611572,30.19,77191.94,0.2,0.00762,2e-05,0.78861]
[1779448616608,30.19,77187.53,0.2,0.00754,2e-05,0.78115]
[1779448621643,30.19,77182.4,0.2,0.00745,2e-05,0.77254]
[1779448626677,30.19,77182.66,0.2,0.00745,2e-05,0.77297]
[1779448631713,30.19,77191.53,0.2,0.00762,2e-05,0.78791]
[1779448636748,30.19,77189.2,0.2,0.00757,2e-05,0.78396]
[1779448641785,30.19,77188.87,0.2,0.00757,2e-05,0.78341]
[1779448646819,30.19,77188.31,0.2,0.00756,2e-05,0.78246]
[1779448651855,30.19,77189.14,0.2,0.00755,2e-05,0.78168]
[1779448656890,30.19,77190.79,0.2,0.00758,2e-05,0.78447]
[1779448661925,30.19,77188.6,0.2,0.00754,2e-05,0.78077]
[1779448667966,30.19,77188.17,0.2,0.00753,2e-05,0.78004]
[1779448673002,30.19,77187.58,0.2,0.00752,2e-05,0.77905]
[1779448680480,30.19,77187.53,0.2,0.00752,2e-05,0.77897]
[1779448686094,30.19,77180.56,0.2,0.00739,2e-05,0.76731]
[1779448691129,30.19,77179.51,0.2,0.00738,2e-05,0.76557]
[1779448696164,30.19,77178.99,0.2,0.00737,2e-05,0.76471]
[1779448701198,30.19,77178.07,0.2,0.00735,2e-05,0.76319]
[1779448705227,30.19,77176.32,0.2,0.00732,2e-05,0.7603]
[1779448706235,30.19,77176.85,0.2,0.00733,2e-05,0.76117]
[1779448711269,30.19,77177.53,0.2,0.00732,2e-05,0.76015]
[1779448716305,30.19,77177.93,0.2,0.00733,2e-05,0.76081]
[1779448721339,30.19,77171.48,0.2,0.00721,2e-05,0.75023]
[1779448726374,30.19,77167.08,0.2,0.00713,2e-05,0.74308]
[1779448731411,30.19,77165.19,0.2,0.0071,2e-05,0.74003]
[1779448736447,30.19,77165.81,0.2,0.00711,2e-05,0.74103]
[1779448741486,30.19,77167.68,0.2,0.00715,2e-05,0.74405]
[1779448746518,30.19,77170.26,0.2,0.00719,2e-05,0.74824]
[1779448751554,30.19,77169.06,0.2,0.00717,2e-05,0.74629]
[1779448759610,30.19,77168.27,0.2,0.00716,2e-05,0.74501]
[1779448764657,30.19,77167.21,0.2,0.00714,2e-05,0.74329]
[1779448767677,30.19,77151.15,0.2,0.00686,2e-05,0.71767]
[1779448772713,30.19,77146.08,0.2,0.00676,2e-05,0.7077]
[1779448777746,30.19,77143.2,0.2,0.00671,2e-05,0.70324]
[1779448782781,30.19,77141.1,0.2,0.00667,2e-05,0.69999]
[1779448788827,30.19,77139.37,0.2,0.00665,2e-05,0.69733]
[1779448793865,30.19,77131.25,0.2,0.00651,2e-05,0.68496]
[1779448798900,30.19,77134.11,0.2,0.00656,2e-05,0.6893]
[1779448803936,30.19,77134.91,0.2,0.00657,2e-05,0.69051]
[1779448808969,30.19,77133.0,0.2,0.00654,2e-05,0.68761]
[1779448811397,30.19,77116.69,0.2,0.00628,2e-05,0.66323]
[1779448812398,30.19,77116.69,0.2,0.00628,2e-05,0.66323]
[1779448812457,30.19,77115.19,0.2,0.00626,2e-05,0.66102]
[1779448815296,30.19,77114.03,0.2,0.00624,2e-05,0.65932]
[1779448815394,30.19,77113.79,0.2,0.00624,2e-05,0.65897]
[1779448820980,30.19,77114.33,0.2,0.00624,2e-05,0.65976]
[1779448821474,30.19,77118.36,0.2,0.00631,2e-05,0.66569]
[1779448827559,30.19,77120.43,0.2,0.00634,2e-05,0.66875]
[1779448827568,30.19,77120.43,0.2,0.00634,2e-05,0.66875]
[1779448827603,30.19,77122.19,0.2,0.00637,2e-05,0.67137]
[1779448829598,30.19,77122.45,0.2,0.00637,2e-05,0.67175]
[1779448829613,30.19,77122.86,0.2,0.00638,2e-05,0.67237]
[1779448830565,30.19,77122.86,0.2,0.00638,2e-05,0.67237]
[1779448830666,30.19,77123.05,0.2,0.00638,2e-05,0.67265]
[1779448831663,30.19,77123.05,0.2,0.00638,2e-05,0.67265]
[1779448831757,30.19,77123.14,0.2,0.00636,2e-05,0.67082]
[1779448836166,30.19,77136.98,0.2,0.00659,2e-05,0.69167]
[1779448841618,30.19,77148.54,0.2,0.00678,2e-05,0.70949]
[1779448847598,30.19,77151.59,0.2,0.00683,2e-05,0.71425]
[1779448848095,30.19,77153.16,0.2,0.00686,2e-05,0.71672]
[1779448848249,30.19,77153.16,0.2,0.00686,2e-05,0.71672]
[1779448854289,30.19,77152.84,0.2,0.00685,2e-05,0.71622]
[1779448857309,30.19,77164.74,0.2,0.00705,2e-05,0.73511]
[1779448862345,30.19,77167.37,0.2,0.0071,2e-05,0.73934]
[1779448867380,30.19,77163.11,0.2,0.00703,2e-05,0.7325]
[1779448872418,30.19,77163.78,0.2,0.00704,2e-05,0.73357]
[1779448877450,30.19,77162.04,0.2,0.00701,2e-05,0.73079]
[1779448882485,30.19,77155.96,0.2,0.0069,2e-05,0.72113]
[1779448887520,30.19,77156.83,0.2,0.00692,2e-05,0.7225]
[1779448892556,30.19,77154.19,0.2,0.00685,2e-05,0.71628]
[1779448897591,30.19,77151.05,0.2,0.0068,2e-05,0.71136]
[1779448902625,30.19,77150.65,0.2,0.00679,2e-05,0.71074]
[1779448907661,30.19,77151.31,0.2,0.00681,2e-05,0.71177]
[1779448912695,30.19,77154.45,0.2,0.00686,2e-05,0.71669]
[1779448917732,30.19,77157.57,0.2,0.00691,2e-05,0.72161]
[1779448923772,30.19,77157.25,0.2,0.00691,2e-05,0.7211]
[1779448928808,30.19,77156.72,0.2,0.0069,2e-05,0.72026]
[1779448933843,30.19,77154.97,0.2,0.00687,2e-05,0.71751]
[1779448938878,30.19,77158.19,0.2,0.00692,2e-05,0.72259]
[1779448943914,30.19,77158.89,0.2,0.00693,2e-05,0.7237]
[1779448948949,30.19,77158.36,0.2,0.00693,2e-05,0.72286]
[1779448953997,30.19,77153.15,0.2,0.00682,2e-05,0.71259]
[1779448959019,30.19,77154.15,0.2,0.00683,2e-05,0.71416]
[1779448964053,30.19,77154.26,0.2,0.00684,2e-05,0.71433]
[1779448969090,30.19,77159.41,0.2,0.00692,2e-05,0.72245]
[1779448974124,30.19,77159.09,0.2,0.00692,2e-05,0.72194]
[1779448979160,30.19,77160.68,0.2,0.00695,2e-05,0.72446]
[1779448984194,30.19,77159.04,0.2,0.00692,2e-05,0.72186]
[1779448989228,30.19,77160.04,0.2,0.00693,2e-05,0.72344]
[1779448994265,30.19,77157.19,0.2,0.00689,2e-05,0.71894]
[1779448999299,30.19,77165.26,0.2,0.00702,2e-05,0.73176]
[1779449004335,30.19,77174.97,0.2,0.00719,2e-05,0.74743]
[1779449009370,30.19,77174.98,0.2,0.00719,2e-05,0.74744]
[1779449011384,30.19,77168.92,0.2,0.00707,2e-05,0.73553]
[1779449016418,30.19,77163.13,0.2,0.00697,2e-05,0.72627]
[1779449021453,30.19,77157.77,0.2,0.00688,2e-05,0.71779]
[1779449026489,30.19,77159.91,0.2,0.00691,2e-05,0.72117]
[1779449031524,30.19,77170.23,0.2,0.00709,2e-05,0.73764]
[1779449037566,30.19,77170.82,0.2,0.0071,2e-05,0.73859]
[1779449043030,30.19,77169.37,0.2,0.00708,2e-05,0.73625]
[1779449048645,30.19,77157.86,0.2,0.00688,2e-05,0.71793]
[1779449053680,30.19,77154.38,0.2,0.00682,2e-05,0.71247]
[1779449063172,30.19,77152.16,0.2,0.00678,2e-05,0.709]
[1779449068788,30.19,77154.83,0.2,0.00683,2e-05,0.71317]
[1779449073827,30.19,77167.11,0.2,0.00702,2e-05,0.73053]
[1779449078859,30.19,77176.83,0.2,0.00719,2e-05,0.74621]
[1779449083893,30.19,77176.84,0.2,0.00719,2e-05,0.74622]
[1779449088930,30.19,77177.45,0.2,0.0072,2e-05,0.74722]
[1779449094971,30.19,77177.55,0.2,0.0072,2e-05,0.74738]
[1779449100020,30.19,77176.45,0.2,0.00718,2e-05,0.74559]
[1779449105055,30.19,77170.81,0.2,0.00708,2e-05,0.73647]
[1779449111097,30.19,77172.17,0.2,0.00711,2e-05,0.73866]
[1779449116133,30.19,77178.83,0.2,0.00722,2e-05,0.74947]
[1779449121166,30.19,77180.09,0.2,0.00725,2e-05,0.75153]
[1779449126205,30.19,77180.54,0.2,0.00725,2e-05,0.75226]
[1779449131237,30.19,77187.26,0.2,0.00735,2e-05,0.76118]
[1779449136273,30.19,77187.49,0.2,0.00736,2e-05,0.76156]
[1779449141307,30.19,77186.98,0.2,0.00735,2e-05,0.76072]
[1779449146343,30.19,77182.25,0.2,0.00726,2e-05,0.75293]
[1779449151379,30.19,77182.53,0.2,0.00727,2e-05,0.75339]
[1779449156413,30.19,77182.77,0.2,0.00727,2e-05,0.75378]
[1779449161448,30.19,77183.54,0.2,0.00729,2e-05,0.75505]
[1779449166482,30.19,77192.91,0.2,0.00746,2e-05,0.77058]
[1779449171517,30.19,77195.2,0.2,0.0075,2e-05,0.77441]
[1779449176552,30.19,77194.29,0.2,0.00748,2e-05,0.77289]
[1779449182595,30.19,77193.18,0.2,0.00746,2e-05,0.77103]
[1779449187631,30.19,77193.95,0.2,0.00747,2e-05,0.77232]
[1779449192666,30.19,77193.17,0.2,0.00744,2e-05,0.76884]
[1779449198709,30.19,77200.79,0.2,0.00758,2e-05,0.78164]
[1779449204182,30.19,77205.47,0.2,0.00767,2e-05,0.78959]
[1779449209785,30.19,77207.56,0.2,0.00771,2e-05,0.79316]
[1779449214819,30.19,77211.01,0.2,0.00777,2e-05,0.79909]
[1779449219855,30.19,77210.79,0.2,0.00777,2e-05,0.79871]
[1779449224890,30.19,77217.28,0.2,0.00789,2e-05,0.80995]
[1779449229925,30.19,77233.12,0.2,0.0082,2e-05,0.83794]
[1779449234960,30.19,77240.47,0.2,0.00835,2e-05,0.85119]
[1779449239996,30.19,77243.38,0.2,0.00841,2e-05,0.85649]
[1779449245030,30.19,77244.38,0.2,0.00843,2e-05,0.85831]
[1779449250071,30.19,77253.09,0.2,0.0086,2e-05,0.87435]
[1779449257120,30.19,77252.45,0.2,0.00857,2e-05,0.87079]
[1779449262156,30.19,77262.06,0.2,0.00877,2e-05,0.88871]
[1779449267192,30.19,77262.69,0.2,0.00878,2e-05,0.8899]
[1779449268199,30.19,77249.97,0.2,0.00852,2e-05,0.86621]
[1779449273234,30.19,77241.19,0.2,0.00834,2e-05,0.85016]
[1779449278269,30.19,77240.26,0.2,0.00832,2e-05,0.84848]
[1779449283306,30.19,77238.97,0.2,0.00829,2e-05,0.84614]
[1779449289348,30.19,77238.11,0.2,0.00828,2e-05,0.84459]
[1779449294387,30.19,77236.58,0.2,0.00825,2e-05,0.84184]
[1779449302444,30.19,77232.29,0.2,0.00816,2e-05,0.83415]
[1779449305462,30.19,77226.72,0.2,0.00805,2e-05,0.82425]
[1779449305475,30.19,77226.72,0.2,0.00805,2e-05,0.82425]
[1779449305535,30.19,77227.02,0.2,0.00806,2e-05,0.82478]
[1779449307828,30.19,77227.96,0.2,0.00808,2e-05,0.82645]
[1779449307922,30.19,77229.36,0.2,0.0081,2e-05,0.82893]
[1779449313518,30.19,77233.44,0.2,0.00816,2e-05,0.8339]
[1779449318553,30.19,77227.85,0.2,0.00805,2e-05,0.82396]
[1779449323589,30.19,77223.68,0.2,0.00797,2e-05,0.81662]
[1779449328623,30.19,77223.97,0.2,0.00798,2e-05,0.81713]
[1779449333659,30.19,77227.23,0.2,0.00804,2e-05,0.82287]
[1779449338693,30.19,77228.94,0.2,0.00807,2e-05,0.82589]
[1779449343729,30.19,77227.89,0.2,0.00805,2e-05,0.82404]
[1779449349771,30.19,77228.4,0.2,0.00806,2e-05,0.82494]
[1779449355238,30.19,77229.74,0.2,0.00809,2e-05,0.82731]
[1779449360849,30.19,77237.95,0.2,0.00825,2e-05,0.84198]
[1779449367897,30.19,77236.28,0.2,0.00822,2e-05,0.83898]
[1779449372932,30.19,77238.4,0.2,0.00824,2e-05,0.84047]
[1779449379980,30.19,77238.33,0.2,0.00824,2e-05,0.84035]
[1779449385449,30.19,77241.43,0.2,0.0083,2e-05,0.84593]
[1779449394079,30.19,77241.75,0.2,0.00831,2e-05,0.84651]
[1779449399114,30.19,77242.95,0.2,0.00833,2e-05,0.84868]
[1779449404153,30.19,77244.39,0.2,0.00836,2e-05,0.8513]
[1779449409194,30.19,77242.39,0.2,0.00832,2e-05,0.84767]
[1779449415234,30.19,77240.51,0.2,0.00828,2e-05,0.84427]
[1779449420269,30.19,77238.53,0.2,0.00824,2e-05,0.84071]
[1779449426311,30.19,77237.98,0.2,0.00823,2e-05,0.83972]
[1779449433359,30.19,77237.17,0.2,0.00819,2e-05,0.83595]
[1779449438394,30.19,77235.52,0.2,0.00816,2e-05,0.833]
[1779449443430,30.19,77235.14,0.2,0.00815,2e-05,0.83232]
[1779449448466,30.19,77238.39,0.2,0.00822,2e-05,0.83814]
[1779449451487,30.19,77249.33,0.2,0.00844,2e-05,0.85796]
[1779449456522,30.19,77249.29,0.2,0.00844,2e-05,0.85788]
[1779449461558,30.19,77250.24,0.2,0.00846,2e-05,0.85962]
[1779449468607,30.19,77253.8,0.2,0.00853,2e-05,0.86616]
[1779449473641,30.19,77253.85,0.2,0.00853,2e-05,0.86626]
[1779449478680,30.19,77253.85,0.2,0.00853,2e-05,0.86626]
[1779449483714,30.19,77246.75,0.2,0.00838,2e-05,0.85325]
[1779449488750,30.19,77240.26,0.2,0.00825,2e-05,0.8415]
[1779449493784,30.19,77241.26,0.2,0.00825,2e-05,0.84098]
[1779449499825,30.19,77240.46,0.2,0.00824,2e-05,0.83954]
[1779449504862,30.19,77238.9,0.2,0.0082,2e-05,0.83674]
[1779449509896,30.19,77239.28,0.2,0.00821,2e-05,0.83742]
[1779449514930,30.19,77242.49,0.2,0.00828,2e-05,0.84319]
[1779449519967,30.19,77245.2,0.2,0.00833,2e-05,0.84809]
[1779449525001,30.19,77243.28,0.2,0.00829,2e-05,0.84462]
[1779449530035,30.19,77242.44,0.2,0.00828,2e-05,0.8431]
[1779449535072,30.19,77241.85,0.2,0.00826,2e-05,0.84204]
[1779449540106,30.19,77241.9,0.2,0.00826,2e-05,0.84213]
[1779449545141,30.19,77242.24,0.2,0.00827,2e-05,0.84274]
[1779449550176,30.19,77242.21,0.2,0.00827,2e-05,0.84269]
[1779449556672,30.19,77242.64,0.2,0.00826,2e-05,0.84114]
[1779449562260,30.19,77229.81,0.2,0.008,2e-05,0.81829]
[1779449567296,30.19,77230.22,0.2,0.00801,2e-05,0.81902]
[1779449572330,30.19,77230.24,0.2,0.00801,2e-05,0.81905]
[1779449577364,30.19,77230.72,0.2,0.00802,2e-05,0.8199]
[1779449583407,30.19,77231.46,0.2,0.00804,2e-05,0.8212]
[1779449587439,30.19,77219.0,0.2,0.0078,2e-05,0.79945]
[1779449592474,30.19,77218.32,0.2,0.00778,2e-05,0.79827]
[1779449598516,30.19,77219.98,0.2,0.00781,2e-05,0.80114]
[1779449604558,30.19,77223.69,0.2,0.00789,2e-05,0.80758]
[1779449609592,30.19,77222.93,0.2,0.00787,2e-05,0.80626]
[1779449614627,30.19,77224.66,0.2,0.00788,2e-05,0.80701]
[1779449619662,30.19,77225.17,0.2,0.00789,2e-05,0.8079]
[1779449624697,30.19,77227.6,0.2,0.00794,2e-05,0.81214]
[1779449630740,30.19,77227.88,0.2,0.00795,2e-05,0.81263]
[1779449637234,30.19,77228.38,0.2,0.00795,2e-05,0.81351]
[1779449643830,30.19,77228.72,0.2,0.00796,2e-05,0.8141]
[1779449650880,30.19,77228.85,0.2,0.00796,2e-05,0.81433]
[1779449655915,30.19,77229.07,0.2,0.00797,2e-05,0.81472]
[1779449662963,30.19,77229.38,0.2,0.00797,2e-05,0.81526]
[1779449669007,30.19,77238.53,0.2,0.00815,2e-05,0.83145]
[1779449676054,30.19,77239.73,0.2,0.00816,2e-05,0.83129]
[1779449681089,30.19,77240.87,0.2,0.00818,2e-05,0.83332]
[1779449687589,30.19,77240.59,0.2,0.00817,2e-05,0.83282]
[1779449696195,30.19,77238.96,0.2,0.00814,2e-05,0.82991]
[1779449706264,30.19,77238.7,0.2,0.00813,2e-05,0.82945]
[1779449711304,30.19,77242.32,0.2,0.00821,2e-05,0.83592]
[1779449716337,30.19,77241.25,0.2,0.00819,2e-05,0.834]
[1779449721373,30.19,77244.78,0.2,0.00826,2e-05,0.84034]
[1779449726410,30.19,77240.38,0.2,0.00817,2e-05,0.83245]
[1779449731465,30.19,77241.03,0.2,0.00816,2e-05,0.8313]
[1779449736514,30.19,77243.5,0.2,0.00821,2e-05,0.83572]
[1779449741538,30.19,77242.62,0.2,0.00819,2e-05,0.83414]
[1779449748011,30.19,77242.01,0.2,0.00818,2e-05,0.83305]
[1779449756645,30.19,77240.09,0.2,0.00814,2e-05,0.82962]
[1779449761679,30.19,77239.0,0.2,0.00812,2e-05,0.82768]
[1779449768728,30.19,77238.82,0.2,0.00812,2e-05,0.82736]
[1779449774769,30.19,77244.07,0.2,0.00822,2e-05,0.83674]
[1779449779804,30.19,77243.12,0.2,0.0082,2e-05,0.83503]
[1779449784840,30.19,77247.06,0.2,0.00828,2e-05,0.84212]
[1779449789874,30.19,77249.79,0.2,0.00833,2e-05,0.84706]
[1779449794925,30.19,77249.64,0.2,0.00831,2e-05,0.84444]
[1779449799959,30.19,77253.96,0.2,0.0084,2e-05,0.85229]
[1779449804995,30.19,77255.31,0.2,0.00842,2e-05,0.85475]
[1779449810029,30.19,77254.57,0.2,0.00841,2e-05,0.8534]
[1779449815065,30.19,77255.47,0.2,0.00843,2e-05,0.85504]
[1779449820102,30.19,77246.0,0.2,0.00824,2e-05,0.83788]
[1779449825137,30.19,77252.71,0.2,0.00837,2e-05,0.85001]
[1779449828571,30.19,77241.86,0.2,0.00815,2e-05,0.83047]
[1779449829164,30.19,77241.86,0.2,0.00815,2e-05,0.83047]
[1779449835206,30.19,77241.62,0.2,0.00815,2e-05,0.83004]
[1779449840242,30.19,77240.68,0.2,0.00813,2e-05,0.82837]
[1779449845292,30.19,77245.62,0.2,0.00823,2e-05,0.8372]
[1779449850311,30.19,77246.62,0.2,0.00825,2e-05,0.839]
[1779449855352,30.19,77250.1,0.2,0.0083,2e-05,0.84294]
[1779449860381,30.19,77249.48,0.2,0.00828,2e-05,0.84182]
[1779449867431,30.19,77249.48,0.2,0.00828,2e-05,0.84182]
[1779449872466,30.19,77244.24,0.2,0.00818,2e-05,0.83241]
[1779449877501,30.19,77239.84,0.2,0.00809,2e-05,0.82457]
[1779449884550,30.19,77240.11,0.2,0.0081,2e-05,0.82505]
[1779449890591,30.19,77245.63,0.2,0.00821,2e-05,0.83489]
[1779449895627,30.19,77239.15,0.2,0.00808,2e-05,0.82335]
[1779449900662,30.19,77238.2,0.2,0.00806,2e-05,0.82166]
[1779449905707,30.19,77237.52,0.2,0.00805,2e-05,0.82046]
[1779449911740,30.19,77237.47,0.2,0.00802,2e-05,0.81808]
[1779449916776,30.19,77239.44,0.2,0.00806,2e-05,0.82156]
[1779449921810,30.19,77239.44,0.2,0.00806,2e-05,0.82156]
[1779449928859,30.19,77238.66,0.2,0.00805,2e-05,0.82018]
[1779449933895,30.19,77238.57,0.2,0.00804,2e-05,0.82002]
[1779449939937,30.19,77238.42,0.2,0.00804,2e-05,0.81976]
[1779449944971,30.19,77237.93,0.2,0.00803,2e-05,0.81889]
[1779449953028,30.19,77238.29,0.2,0.00804,2e-05,0.81953]
[1779449958062,30.19,77237.91,0.2,0.00803,2e-05,0.81886]
[1779449963097,30.19,77237.39,0.2,0.00802,2e-05,0.81794]
[1779449968132,30.19,77238.62,0.2,0.00805,2e-05,0.82011]
[1779449973166,30.19,77238.32,0.2,0.00802,2e-05,0.81729]
[1779449978202,30.19,77239.14,0.2,0.00803,2e-05,0.81874]
[1779449983237,30.19,77240.82,0.2,0.00807,2e-05,0.82171]
[1779449988273,30.19,77240.42,0.2,0.00806,2e-05,0.821]
[1779449995321,30.19,77240.27,0.2,0.00806,2e-05,0.82073]
[1779450000356,30.19,77243.75,0.2,0.00812,2e-05,0.82691]
[1779450005391,30.19,77242.07,0.2,0.00809,2e-05,0.82392]
[1779450010426,30.19,77244.54,0.2,0.00814,2e-05,0.82832]
[1779450015464,30.19,77248.46,0.2,0.00822,2e-05,0.83532]
[1779450020498,30.19,77251.93,0.2,0.00829,2e-05,0.84157]
[1779450025534,30.19,77251.05,0.2,0.00827,2e-05,0.83998]
[1779450030570,30.19,77248.8,0.2,0.00823,2e-05,0.83594]
[1779450035605,30.19,77249.98,0.2,0.00823,2e-05,0.83573]
[1779450040647,30.19,77252.51,0.2,0.00828,2e-05,0.84028]
[1779450048712,30.19,77253.59,0.2,0.0083,2e-05,0.84223]
[1779450053747,30.19,77251.48,0.2,0.00826,2e-05,0.83842]
[1779450060215,30.19,77248.2,0.2,0.00819,2e-05,0.83254]
[1779450065832,30.19,77246.16,0.2,0.00815,2e-05,0.82889]
[1779450075905,30.19,77245.74,0.2,0.00814,2e-05,0.82814]
[1779450082955,30.19,77242.91,0.2,0.00809,2e-05,0.82311]
[1779450087994,30.19,77241.84,0.2,0.00807,2e-05,0.82122]
[1779450093026,30.19,77242.13,0.2,0.00805,2e-05,0.81943]
[1779450098061,30.19,77241.96,0.2,0.00805,2e-05,0.81913]
[1779450103095,30.19,77241.13,0.2,0.00803,2e-05,0.81766]
[1779450108131,30.19,77240.48,0.2,0.00802,2e-05,0.81652]
[1779450113166,30.19,77233.25,0.2,0.00788,2e-05,0.80386]
[1779450118200,30.19,77236.96,0.2,0.00795,2e-05,0.81033]
[1779450123021,30.19,77243.3,0.2,0.00807,2e-05,0.8215]
[1779450123033,30.19,77243.3,0.2,0.00807,2e-05,0.8215]
[1779450123056,30.19,77244.61,0.2,0.0081,2e-05,0.82382]
[1779450128271,30.19,77246.3,0.2,0.00813,2e-05,0.82683]
[1779450133305,30.19,77250.36,0.2,0.00821,2e-05,0.83408]
[1779450138341,30.19,77251.62,0.2,0.00824,2e-05,0.83635]
[1779450143375,30.19,77253.68,0.2,0.00828,2e-05,0.84005]
[1779450150076,30.19,77254.68,0.2,0.0083,2e-05,0.84186]
[1779450151403,30.19,77255.79,0.2,0.00832,2e-05,0.84387]
[1779450151431,30.19,77255.79,0.2,0.0083,2e-05,0.84152]
[1779450156082,30.19,77256.45,0.2,0.00831,2e-05,0.84272]
[1779450156093,30.19,77256.45,0.2,0.00831,2e-05,0.84272]
[1779450156121,30.19,77258.56,0.2,0.00835,2e-05,0.84654]
[1779450161501,30.19,77259.36,0.2,0.00837,2e-05,0.848]
[1779450168551,30.19,77258.12,0.2,0.00835,2e-05,0.84574]
[1779450173586,30.19,77251.96,0.2,0.00822,2e-05,0.83463]
[1779450178621,30.19,77250.16,0.2,0.00819,2e-05,0.8314]
[1779450183658,30.19,77249.21,0.2,0.00817,2e-05,0.8297]
[1779450189700,30.19,77247.95,0.2,0.00814,2e-05,0.82745]
[1779450194736,30.19,77245.04,0.2,0.00808,2e-05,0.82228]
[1779450201204,30.19,77245.16,0.2,0.00809,2e-05,0.82249]
[1779450206822,30.19,77244.38,0.2,0.00807,2e-05,0.82111]
[1779450211858,30.19,77242.6,0.2,0.00801,2e-05,0.81567]
[1779450221344,30.19,77239.51,0.2,0.00795,2e-05,0.81024]
[1779450226960,30.19,77239.53,0.2,0.00795,2e-05,0.81028]
[1779450231996,30.19,77239.3,0.2,0.00795,2e-05,0.80987]
[1779450237033,30.19,77234.31,0.2,0.00785,2e-05,0.80117]
[1779450244082,30.19,77234.39,0.2,0.00786,2e-05,0.80131]
[1779450249118,30.19,77236.64,0.2,0.0079,2e-05,0.80523]
[1779450254152,30.19,77236.66,0.2,0.0079,2e-05,0.80526]
[1779450260194,30.19,77239.48,0.2,0.00795,2e-05,0.81019]
[1779450265231,30.19,77244.59,0.2,0.00805,2e-05,0.81918]
[1779450271695,30.19,77245.44,0.2,0.00805,2e-05,0.81839]
[1779450277316,30.19,77245.58,0.2,0.00805,2e-05,0.81863]
[1779450284363,30.19,77245.8,0.2,0.00806,2e-05,0.81902]
[1779450289400,30.19,77247.57,0.2,0.00809,2e-05,0.82216]
[1779450294434,30.19,77242.42,0.2,0.00799,2e-05,0.81306]
[1779450299469,30.19,77242.72,0.2,0.00799,2e-05,0.81359]
[1779450304505,30.19,77241.43,0.2,0.00797,2e-05,0.81133]
[1779450309539,30.19,77240.84,0.2,0.00796,2e-05,0.81029]
[1779450317595,30.19,77238.78,0.2,0.00792,2e-05,0.80669]
[1779450322631,30.19,77232.39,0.2,0.0078,2e-05,0.79559]
[1779450327666,30.19,77235.06,0.2,0.00785,2e-05,0.80021]
[1779450332702,30.19,77238.34,0.2,0.00789,2e-05,0.80364]
[1779450337736,30.19,77236.12,0.2,0.00785,2e-05,0.79979]
[1779450342771,30.19,77237.63,0.2,0.00787,2e-05,0.80241]
[1779450347807,30.19,77236.22,0.2,0.00785,2e-05,0.79996]
[1779450352840,30.19,77231.12,0.2,0.00775,2e-05,0.79115]
[1779450354462,30.19,77231.12,0.2,0.00775,2e-05,0.79115]
[1779450354552,30.19,77230.31,0.2,0.00773,2e-05,0.78976]
[1779450354854,30.19,77229.55,0.2,0.00772,2e-05,0.78846]
[1779450356518,30.19,77229.55,0.2,0.00772,2e-05,0.78846]
[1779450356869,30.19,77229.7,0.2,0.00772,2e-05,0.78871]
[1779450362328,30.19,77227.96,0.2,0.00769,2e-05,0.78573]
[1779450367946,30.19,77227.91,0.2,0.00769,2e-05,0.78565]
[1779450372398,30.19,77219.15,0.2,0.00752,2e-05,0.77079]
[1779450379026,30.19,77221.74,0.2,0.00757,2e-05,0.77516]
[1779450384060,30.19,77226.48,0.2,0.00766,2e-05,0.78321]
[1779450389095,30.19,77227.66,0.2,0.00768,2e-05,0.78522]
[1779450394130,30.19,77239.93,0.2,0.0079,2e-05,0.80414]
[1779450400172,30.19,77243.0,0.2,0.00796,2e-05,0.80951]
[1779450405206,30.19,77245.33,0.2,0.008,2e-05,0.8136]
[1779450411249,30.19,77246.97,0.2,0.00803,2e-05,0.81649]
[1779450416116,30.19,77249.38,0.2,0.00808,2e-05,0.82075]
[1779450416284,30.19,77252.51,0.2,0.00814,2e-05,0.82632]
[1779450421319,30.19,77253.64,0.2,0.00817,2e-05,0.82833]
[1779450428369,30.19,77256.85,0.2,0.00823,2e-05,0.83408]
[1779450433404,30.19,77257.64,0.2,0.00825,2e-05,0.8355]
[1779450439445,30.19,77258.21,0.2,0.00826,2e-05,0.83653]
[1779450447501,30.19,77259.6,0.2,0.00829,2e-05,0.83904]
[1779450452538,30.19,77256.55,0.2,0.0082,2e-05,0.83121]
[1779450457573,30.19,77258.31,0.2,0.00824,2e-05,0.83437]
[1779450460615,30.19,77291.51,0.2,0.00893,2e-05,0.89582]
[1779450462648,30.19,77291.51,0.2,0.00893,2e-05,0.89582]
[1779450462612,30.19,77303.21,0.2,0.00918,2e-05,0.91834]
[1779450463619,30.19,77300.95,0.2,0.00913,2e-05,0.91396]
[1779450468654,30.19,77299.28,0.2,0.0091,2e-05,0.91073]
[1779450469604,30.19,77299.28,0.2,0.0091,2e-05,0.91073]
[1779450469660,30.19,77296.94,0.2,0.00905,2e-05,0.90622]
[1779450474695,30.19,77294.86,0.2,0.009,2e-05,0.90223]
[1779450479731,30.19,77295.9,0.2,0.00902,2e-05,0.90422]
[1779450484767,30.19,77298.94,0.2,0.00909,2e-05,0.91007]
[1779450489802,30.19,77307.3,0.2,0.00927,2e-05,0.92632]
[1779450494837,30.19,77310.24,0.2,0.00934,2e-05,0.9321]
[1779450499872,30.19,77315.05,0.2,0.00945,2e-05,0.9416]
[1779450506591,30.19,77310.1,0.2,0.00934,2e-05,0.93182]
[1779450508646,30.19,77314.54,0.2,0.00944,2e-05,0.94059]
[1779450508675,30.19,77326.93,0.2,0.00972,2e-05,0.96542]
[1779450510618,30.19,77326.93,0.2,0.00972,2e-05,0.96542]
[1779450510952,30.19,77324.97,0.2,0.00967,2e-05,0.96145]
[1779450514818,30.19,77328.67,0.2,0.00974,2e-05,0.96635]
[1779450514981,30.19,77330.39,0.2,0.00978,2e-05,0.96985]
[1779450520019,30.19,77335.0,0.2,0.00988,2e-05,0.97926]
[1779450523155,30.19,77333.07,0.2,0.00984,2e-05,0.97531]
[1779450523181,30.19,77333.07,0.2,0.00984,2e-05,0.97531]
[1779450523601,30.19,77325.82,0.2,0.00967,2e-05,0.96059]
[1779450525046,30.19,77325.82,0.2,0.00967,2e-05,0.96059]
[1779450525168,30.19,77325.82,0.2,0.00967,2e-05,0.96059]
[1779450525258,30.19,77327.99,0.2,0.00972,2e-05,0.96498]
[1779450527100,30.19,77327.99,0.2,0.00972,2e-05,0.96498]
[1779450527137,30.19,77331.08,0.2,0.00979,2e-05,0.97125]
[1779450533553,30.19,77337.09,0.2,0.00993,2e-05,0.98355]
[1779450539160,30.19,77334.56,0.2,0.00987,2e-05,0.97835]
[1779450544195,30.19,77336.05,0.2,0.00991,2e-05,0.98141]
[1779450549230,30.19,77334.89,0.2,0.00988,2e-05,0.97903]
[1779450555272,30.19,77334.98,0.2,0.00988,2e-05,0.97921]
[1779450562320,30.19,77333.91,0.2,0.00986,2e-05,0.97702]
[1779450567355,30.19,77330.51,0.2,0.00978,2e-05,0.97009]
[1779450571383,30.19,77324.73,0.2,0.00962,2e-05,0.95582]
[1779450576421,30.19,77328.05,0.2,0.0097,2e-05,0.96251]
[1779450581455,30.19,77328.99,0.2,0.00972,2e-05,0.96441]
[1779450586490,30.19,77330.44,0.2,0.00975,2e-05,0.96735]
[1779450591523,30.19,77329.66,0.2,0.00973,2e-05,0.96577]
[1779450596559,30.19,77326.49,0.2,0.00966,2e-05,0.95936]
[1779450601596,30.19,77331.36,0.2,0.00977,2e-05,0.96922]
[1779450606633,30.19,77337.25,0.2,0.00991,2e-05,0.98125]
[1779450611667,30.19,77335.83,0.2,0.00988,2e-05,0.97834]
[1779450617711,30.19,77333.98,0.2,0.00983,2e-05,0.97456]
[1779450622745,30.19,77333.74,0.2,0.00983,2e-05,0.97407]
[1779450627783,30.19,77335.76,0.2,0.00988,2e-05,0.9782]
[1779450632815,30.19,77340.25,0.2,0.00996,2e-05,0.9848]
[1779450634829,30.19,77349.5,0.2,0.01018,2e-05,1.00401]
[1779450639863,30.19,77344.32,0.2,0.01005,2e-05,0.99321]
[1779450644899,30.19,77344.7,0.2,0.01006,2e-05,0.994]
[1779450649936,30.19,77343.93,0.2,0.01004,2e-05,0.99241]
[1779450654969,30.19,77342.94,0.2,0.01002,2e-05,0.99035]
[1779450660017,30.19,77343.37,0.2,0.01003,2e-05,0.99124]
[1779450665045,30.19,77343.26,0.2,0.01003,2e-05,0.99102]
[1779450670074,30.19,77341.64,0.2,0.00999,2e-05,0.98767]
[1779450675111,30.19,77341.16,0.2,0.00998,2e-05,0.98668]
[1779450680146,30.19,77339.28,0.2,0.00993,2e-05,0.9828]
[1779450683166,30.19,77330.73,0.2,0.00973,2e-05,0.96535]
[1779450688200,30.19,77332.0,0.2,0.00976,2e-05,0.96792]
[1779450693237,30.19,77333.85,0.2,0.00978,2e-05,0.96908]
[1779450698272,30.19,77334.6,0.2,0.0098,2e-05,0.97061]
[1779450703306,30.19,77332.34,0.2,0.00974,2e-05,0.96602]
[1779450708341,30.19,77333.42,0.2,0.00977,2e-05,0.96821]
[1779450713376,30.19,77334.21,0.2,0.00979,2e-05,0.96982]
[1779450719419,30.19,77332.41,0.2,0.00975,2e-05,0.96616]
[1779450724899,30.19,77330.53,0.2,0.0097,2e-05,0.96235]
[1779450730496,30.19,77333.2,0.2,0.00976,2e-05,0.96776]
[1779450735537,30.19,77336.99,0.2,0.00985,2e-05,0.97549]
[1779450740572,30.19,77342.27,0.2,0.00998,2e-05,0.98633]
[1779450744808,30.19,77348.05,0.2,0.01012,2e-05,0.99832]
[1779450744813,30.19,77350.55,0.2,0.01018,2e-05,1.00354]
[1779450746454,30.19,77350.55,0.2,0.01018,2e-05,1.00354]
[1779450746924,30.19,77350.55,0.2,0.01018,2e-05,1.00354]
[1779450746939,30.19,77349.65,0.2,0.01015,2e-05,1.00166]
[1779450752655,30.19,77345.63,0.2,0.01003,2e-05,0.99064]
[1779450757691,30.19,77343.23,0.2,0.00998,2e-05,0.98568]
[1779450764739,30.19,77343.32,0.2,0.00998,2e-05,0.98587]
[1779450769775,30.19,77346.06,0.2,0.01004,2e-05,0.99153]
[1779450774810,30.19,77345.59,0.2,0.01003,2e-05,0.99056]
[1779450779844,30.19,77343.07,0.2,0.00997,2e-05,0.98535]
[1779450784880,30.19,77341.53,0.2,0.00993,2e-05,0.98218]
[1779450789914,30.19,77342.35,0.2,0.00995,2e-05,0.98387]
[1779450794951,30.19,77336.28,0.2,0.00981,2e-05,0.97143]
[1779450799987,30.19,77333.04,0.2,0.00974,2e-05,0.96484]
[1779450805029,30.19,77330.72,0.2,0.00968,2e-05,0.96015]
[1779450810059,30.19,77326.27,0.2,0.00958,2e-05,0.9512]
[1779450815094,30.19,77332.11,0.2,0.00969,2e-05,0.96037]
[1779450820129,30.19,77330.55,0.2,0.00965,2e-05,0.95722]
[1779450825595,30.19,77332.2,0.2,0.00969,2e-05,0.96055]
[1779450831206,30.19,77333.36,0.2,0.00972,2e-05,0.9629]
[1779450836241,30.19,77334.34,0.2,0.00974,2e-05,0.96488]
[1779450841276,30.19,77339.65,0.2,0.00986,2e-05,0.9757]
[1779450846314,30.19,77341.62,0.2,0.00991,2e-05,0.97974]
[1779450851349,30.19,77338.4,0.2,0.00984,2e-05,0.97314]
[1779450856383,30.19,77338.45,0.2,0.00984,2e-05,0.97325]
[1779450861418,30.19,77337.81,0.2,0.00982,2e-05,0.97194]
[1779450866454,30.19,77336.95,0.2,0.0098,2e-05,0.97019]
[1779450871488,30.19,77334.68,0.2,0.00972,2e-05,0.96298]
[1779450876523,30.19,77335.11,0.2,0.00973,2e-05,0.96385]
[1779450881557,30.19,77334.8,0.2,0.00973,2e-05,0.96322]
[1779450886592,30.19,77332.1,0.2,0.00966,2e-05,0.95776]
[1779450891627,30.19,77332.37,0.2,0.00967,2e-05,0.95831]
[1779450896664,30.19,77325.84,0.2,0.00952,2e-05,0.9452]
[1779450902705,30.19,77326.89,0.2,0.00954,2e-05,0.9473]
[1779450907746,30.19,77321.44,0.2,0.00942,2e-05,0.93646]
[1779450908621,30.19,77321.44,0.2,0.00942,2e-05,0.93646]
[1779450908749,30.19,77314.06,0.2,0.00925,2e-05,0.92194]
[1779450916806,30.19,77305.24,0.2,0.00906,2e-05,0.90483]
[1779450921842,30.19,77299.11,0.2,0.00893,2e-05,0.89309]
[1779450927884,30.19,77297.3,0.2,0.00889,2e-05,0.88965]
[1779450933926,30.19,77295.13,0.2,0.00882,2e-05,0.88309]
[1779450938965,30.19,77294.31,0.2,0.0088,2e-05,0.88154]
[1779450944000,30.19,77294.55,0.2,0.0088,2e-05,0.88199]
[1779450949036,30.19,77297.98,0.2,0.00888,2e-05,0.88848]
[1779450954082,30.19,77311.71,0.2,0.00918,2e-05,0.91485]
[1779450959116,30.19,77311.11,0.2,0.00916,2e-05,0.91368]
[1779450964152,30.19,77303.35,0.2,0.00899,2e-05,0.89872]
[1779450969186,30.19,77303.6,0.2,0.009,2e-05,0.8992]
[1779450974221,30.19,77300.93,0.2,0.00894,2e-05,0.89409]
[1779450980264,30.19,77300.47,0.2,0.00893,2e-05,0.89322]
[1779450985302,30.19,77300.22,0.2,0.00893,2e-05,0.89274]
[1779450990337,30.19,77304.3,0.2,0.00901,2e-05,0.90054]
[1779450995372,30.19,77303.95,0.2,0.00898,2e-05,0.89739]
[1779451000407,30.19,77302.77,0.2,0.00896,2e-05,0.89514]
[1779451005444,30.19,77300.66,0.2,0.00891,2e-05,0.89112]
[1779451010480,30.19,77298.62,0.2,0.00887,2e-05,0.88724]
[1779451015515,30.19,77300.02,0.2,0.0089,2e-05,0.8899]
[1779451020550,30.19,77301.6,0.2,0.00893,2e-05,0.89291]
[1779451025586,30.19,77305.52,0.2,0.00902,2e-05,0.9004]
[1779451030621,30.19,77309.23,0.2,0.0091,2e-05,0.90754]
[1779451035655,30.19,77312.6,0.2,0.00917,2e-05,0.91407]
[1779451039993,30.19,77314.25,0.2,0.00921,2e-05,0.91728]
[1779451040003,30.19,77314.25,0.2,0.00921,2e-05,0.91728]
[1779451040020,30.19,77319.06,0.2,0.00932,2e-05,0.92669]
[1779451045728,30.19,77320.59,0.2,0.00935,2e-05,0.9297]
[1779451051770,30.19,77321.0,0.2,0.00933,2e-05,0.92797]
[1779451057217,30.19,77320.44,0.2,0.00932,2e-05,0.92687]
[1779451063854,30.19,77321.75,0.2,0.00935,2e-05,0.92945]
[1779451068891,30.19,77314.12,0.2,0.00918,2e-05,0.91452]
[1779451069682,30.19,77314.12,0.2,0.00918,2e-05,0.91452]
[1779451069899,30.19,77313.56,0.2,0.00917,2e-05,0.91343]
[1779451074708,30.19,77314.08,0.2,0.00918,2e-05,0.91444]
[1779451074718,30.19,77314.08,0.2,0.00918,2e-05,0.91444]
[1779451074935,30.19,77316.69,0.2,0.00924,2e-05,0.91952]
[1779451079970,30.19,77317.92,0.2,0.00927,2e-05,0.92193]
[1779451085015,30.19,77316.66,0.2,0.00924,2e-05,0.91947]
[1779451090039,30.19,77315.99,0.2,0.00922,2e-05,0.91816]
[1779451095075,30.19,77315.68,0.2,0.00922,2e-05,0.91755]
[1779451100111,30.19,77319.03,0.2,0.00929,2e-05,0.9241]
[1779451105145,30.19,77317.64,0.2,0.00926,2e-05,0.92138]
[1779451110182,30.19,77321.48,0.2,0.00935,2e-05,0.92892]
[1779451117229,30.19,77322.06,0.2,0.00933,2e-05,0.92752]
[1779451122265,30.19,77316.78,0.2,0.00922,2e-05,0.91718]
[1779451127299,30.19,77314.53,0.2,0.00917,2e-05,0.91281]
[1779451132334,30.19,77313.46,0.2,0.00914,2e-05,0.91073]
[1779451137370,30.19,77317.66,0.2,0.00924,2e-05,0.9189]
[1779451142404,30.19,77327.19,0.2,0.00945,2e-05,0.93766]
[1779451147439,30.19,77328.13,0.2,0.00947,2e-05,0.93952]
[1779451153482,30.19,77329.15,0.2,0.00949,2e-05,0.94155]
[1779451158517,30.19,77326.58,0.2,0.00944,2e-05,0.93645]
[1779451163551,30.19,77327.98,0.2,0.00947,2e-05,0.93923]
[1779451168587,30.19,77328.86,0.2,0.00949,2e-05,0.94098]
[1779451173621,30.19,77334.29,0.2,0.00959,2e-05,0.94926]
[1779451178657,30.19,77338.28,0.2,0.00968,2e-05,0.95728]
[1779451182103,30.19,77348.79,0.2,0.00993,2e-05,0.9787]
[1779451188726,30.19,77348.79,0.2,0.00993,2e-05,0.9787]
[1779451198796,30.19,77348.46,0.2,0.00992,2e-05,0.97802]
[1779451203832,30.19,77350.94,0.2,0.00998,2e-05,0.98312]
[1779451208873,30.19,77354.12,0.2,0.01005,2e-05,0.9897]
[1779451210887,30.19,77344.95,0.2,0.00984,2e-05,0.97083]
[1779451212314,30.19,77328.73,0.2,0.00946,2e-05,0.93816]
[1779451216929,30.19,77345.25,0.2,0.00984,2e-05,0.97144]
[1779451222384,30.19,77346.91,0.2,0.00988,2e-05,0.97484]
[1779451227665,30.19,77342.12,0.2,0.00977,2e-05,0.96506]
[1779451227852,30.19,77342.12,0.2,0.00977,2e-05,0.96506]
[1779451228190,30.19,77342.12,0.2,0.00977,2e-05,0.96506]
[1779451228291,30.19,77340.4,0.2,0.00973,2e-05,0.96157]
[1779451231902,30.19,77340.74,0.2,0.00971,2e-05,0.95966]
[1779451232454,30.19,77336.95,0.2,0.00962,2e-05,0.95201]
[1779451239085,30.19,77338.43,0.2,0.00966,2e-05,0.95499]
[1779451244118,30.19,77339.69,0.2,0.00969,2e-05,0.95754]
[1779451249154,30.19,77336.74,0.2,0.00962,2e-05,0.95159]
[1779451254191,30.19,77335.61,0.2,0.00959,2e-05,0.94932]
[1779451258218,30.19,77326.17,0.2,0.00938,2e-05,0.93054]
[1779451263253,30.19,77321.89,0.2,0.00928,2e-05,0.92212]
[1779451266744,30.19,77319.65,0.2,0.00923,2e-05,0.91774]
[1779451267281,30.19,77320.53,0.2,0.00925,2e-05,0.91946]
[1779451272736,30.19,77314.12,0.2,0.00911,2e-05,0.907]
[1779451279364,30.19,77311.44,0.2,0.00905,2e-05,0.90184]
[1779451284400,30.19,77309.97,0.2,0.00902,2e-05,0.89901]
[1779451289160,30.19,77307.51,0.2,0.00896,2e-05,0.8943]
[1779451289171,30.19,77307.51,0.2,0.00896,2e-05,0.8943]
[1779451289435,30.19,77306.36,0.2,0.00894,2e-05,0.89211]
[1779451294469,30.19,77304.34,0.2,0.00887,2e-05,0.8858]
[1779451299504,30.19,77309.14,0.2,0.00897,2e-05,0.89494]
[1779451304547,30.19,77309.95,0.2,0.00899,2e-05,0.89649]
[1779451306561,30.19,77320.71,0.2,0.00923,2e-05,0.91729]
[1779451309582,30.19,77330.84,0.2,0.00946,2e-05,0.93723]
[1779451314618,30.19,77334.14,0.2,0.00953,2e-05,0.9438]
[1779451319652,30.19,77334.11,0.2,0.00953,2e-05,0.94374]
[1779451325695,30.19,77334.89,0.2,0.00955,2e-05,0.9453]
[1779451330730,30.19,77331.38,0.2,0.00947,2e-05,0.93831]
[1779451335765,30.19,77330.05,0.2,0.00944,2e-05,0.93566]
[1779451340800,30.19,77330.58,0.2,0.00945,2e-05,0.93672]
[1779451345836,30.19,77333.36,0.2,0.00952,2e-05,0.94225]
[1779451350869,30.19,77336.4,0.2,0.00959,2e-05,0.94833]
[1779451355916,30.19,77335.27,0.2,0.00953,2e-05,0.94349]
[1779451360961,30.19,77336.27,0.2,0.00956,2e-05,0.94549]
[1779451365996,30.19,77341.67,0.2,0.00968,2e-05,0.95634]
[1779451371033,30.19,77340.36,0.2,0.00965,2e-05,0.9537]
[1779451376067,30.19,77347.96,0.2,0.00983,2e-05,0.96911]
[1779451382112,30.19,77347.95,0.2,0.00983,2e-05,0.96909]
[1779451387146,30.19,77342.93,0.2,0.00971,2e-05,0.95889]
[1779451392181,30.19,77343.85,0.2,0.00973,2e-05,0.96075]
[1779451395202,30.19,77331.91,0.2,0.00946,2e-05,0.9368]
[1779451401243,30.19,77332.91,0.2,0.00948,2e-05,0.93878]
[1779451403651,30.19,77342.69,0.2,0.00971,2e-05,0.9584]
[1779451409302,30.19,77354.34,0.2,0.00998,2e-05,0.98221]
[1779451414336,30.19,77353.32,0.2,0.00993,2e-05,0.97746]
[1779451419372,30.19,77346.13,0.2,0.00976,2e-05,0.96277]
[1779451424409,30.19,77346.97,0.2,0.00978,2e-05,0.96448]
[1779451429442,30.19,77347.85,0.2,0.0098,2e-05,0.96627]
[1779451432463,30.19,77356.74,0.2,0.01001,2e-05,0.98452]
[1779451437497,30.19,77358.57,0.2,0.01006,2e-05,0.98831]
[1779451442533,30.19,77358.64,0.2,0.01006,2e-05,0.98845]
[1779451447568,30.19,77359.26,0.2,0.01007,2e-05,0.98974]
[1779451452603,30.19,77359.26,0.2,0.01007,2e-05,0.98974]
[1779451457638,30.19,77358.73,0.2,0.01006,2e-05,0.98864]
[1779451462673,30.19,77353.64,0.2,0.00994,2e-05,0.97812]
[1779451467707,30.19,77356.32,0.2,0.01,2e-05,0.98365]
[1779451472743,30.19,77353.85,0.2,0.00992,2e-05,0.97591]
[1779451480799,30.19,77351.44,0.2,0.00986,2e-05,0.97097]
[1779451485833,30.19,77348.36,0.2,0.00979,2e-05,0.96469]
[1779451490868,30.19,77352.13,0.2,0.00988,2e-05,0.97239]
[1779451495903,30.19,77349.39,0.2,0.00981,2e-05,0.96679]
[1779451500938,30.19,77347.2,0.2,0.00976,2e-05,0.96233]
[1779451502953,30.19,77336.88,0.2,0.00952,2e-05,0.94156]
[1779451507987,30.19,77336.73,0.2,0.00952,2e-05,0.94126]
[1779451514427,30.19,77337.75,0.2,0.00954,2e-05,0.94329]
[1779451520071,30.19,77334.96,0.2,0.00948,2e-05,0.93773]
[1779451525106,30.19,77336.22,0.2,0.00951,2e-05,0.94024]
[1779451531151,30.19,77335.04,0.2,0.00945,2e-05,0.93533]
[1779451536183,30.19,77335.57,0.2,0.00947,2e-05,0.93638]
[1779451541219,30.19,77336.02,0.2,0.00948,2e-05,0.93727]
[1779451546253,30.19,77336.67,0.2,0.00949,2e-05,0.93857]
[1779451551289,30.19,77336.44,0.2,0.00949,2e-05,0.93811]
[1779451557331,30.19,77341.89,0.2,0.00961,2e-05,0.94901]
[1779451562365,30.19,77341.04,0.2,0.00959,2e-05,0.9473]
[1779451567401,30.19,77336.11,0.2,0.00948,2e-05,0.93745]
[1779451572436,30.19,77338.61,0.2,0.00954,2e-05,0.94244]
[1779451577470,30.19,77343.18,0.2,0.00964,2e-05,0.9516]
[1779451582506,30.19,77349.1,0.2,0.00978,2e-05,0.96358]
[1779451587541,30.19,77351.15,0.2,0.00983,2e-05,0.96776]
[1779451592576,30.19,77350.1,0.2,0.00978,2e-05,0.963]
[1779451597610,30.19,77349.63,0.2,0.00977,2e-05,0.96204]
[1779451602645,30.19,77350.78,0.2,0.00979,2e-05,0.96438]
[1779451607680,30.19,77352.22,0.2,0.00983,2e-05,0.96731]
[1779451614729,30.19,77352.49,0.2,0.00983,2e-05,0.96787]
[1779451619765,30.19,77353.27,0.2,0.00985,2e-05,0.96946]
[1779451623793,30.19,77363.55,0.2,0.0101,2e-05,0.99066]
[1779451628836,30.19,77363.15,0.2,0.01009,2e-05,0.98983]
[1779451633863,30.19,77357.82,0.2,0.00996,2e-05,0.9788]
[1779451638899,30.19,77357.47,0.2,0.00995,2e-05,0.97808]
[1779451643933,30.19,77357.62,0.2,0.00995,2e-05,0.97839]
[1779451648968,30.19,77358.04,0.2,0.00996,2e-05,0.97925]
[1779451655014,30.19,77357.64,0.2,0.00993,2e-05,0.97578]
[1779451660045,30.19,77357.72,0.2,0.00993,2e-05,0.97595]
[1779451665482,30.19,77350.79,0.2,0.00977,2e-05,0.96178]
[1779451671122,30.19,77353.81,0.2,0.00984,2e-05,0.96793]
[1779451676159,30.19,77353.96,0.2,0.00984,2e-05,0.96824]
[1779451681193,30.19,77354.15,0.2,0.00985,2e-05,0.96863]
[1779451686229,30.19,77354.29,0.2,0.00985,2e-05,0.96891]
[1779451691263,30.19,77357.53,0.2,0.00993,2e-05,0.97556]
[1779451696298,30.19,77357.35,0.2,0.00992,2e-05,0.97519]
[1779451701333,30.19,77356.67,0.2,0.00991,2e-05,0.97379]
[1779451706368,30.19,77358.46,0.2,0.00995,2e-05,0.97747]
[1779451711402,30.19,77356.72,0.2,0.00988,2e-05,0.97125]
[1779451716437,30.19,77356.83,0.2,0.00988,2e-05,0.97148]
[1779451722481,30.19,77356.66,0.2,0.00988,2e-05,0.97113]
[1779451727515,30.19,77356.8,0.2,0.00988,2e-05,0.97142]
[1779451732549,30.19,77358.29,0.2,0.00992,2e-05,0.97448]
[1779451737601,30.19,77357.1,0.2,0.00989,2e-05,0.97203]
[1779451742632,30.19,77351.05,0.2,0.00975,2e-05,0.95969]
[1779451747667,30.19,77353.28,0.2,0.0098,2e-05,0.96423]
[1779451752701,30.19,77355.78,0.2,0.00986,2e-05,0.96933]
[1779451757738,30.19,77355.8,0.2,0.00986,2e-05,0.96937]
[1779451762772,30.19,77356.9,0.2,0.00989,2e-05,0.97162]
[1779451767807,30.19,77358.32,0.2,0.00992,2e-05,0.97454]
[1779451772842,30.19,77357.56,0.2,0.00988,2e-05,0.97034]
[1779451777877,30.19,77358.08,0.2,0.00989,2e-05,0.9714]
[1779451782137,30.19,77354.33,0.2,0.0098,2e-05,0.96374]
[1779451782933,30.19,77347.11,0.2,0.00963,2e-05,0.94913]
[1779451784292,30.19,77345.41,0.2,0.00959,2e-05,0.94571]
[1779451784946,30.19,77344.41,0.2,0.00957,2e-05,0.94371]
[1779451788228,30.19,77345.42,0.2,0.00959,2e-05,0.94573]
[1779451788975,30.19,77345.26,0.2,0.00959,2e-05,0.94541]
[1779451794010,30.19,77345.56,0.2,0.00959,2e-05,0.94601]
[1779451799044,30.19,77346.15,0.2,0.00961,2e-05,0.9472]
[1779451804082,30.19,77348.02,0.2,0.00965,2e-05,0.95096]
[1779451809115,30.19,77346.94,0.2,0.00963,2e-05,0.94879]
[1779451814150,30.19,77347.42,0.2,0.00964,2e-05,0.94975]
[1779451819186,30.19,77354.98,0.2,0.00981,2e-05,0.96507]
[1779451824220,30.19,77354.3,0.2,0.0098,2e-05,0.96368]
[1779451829255,30.19,77352.57,0.2,0.00976,2e-05,0.96016]
[1779451836697,30.19,77351.11,0.2,0.0097,2e-05,0.95459]
[1779451844362,30.19,77350.8,0.2,0.00969,2e-05,0.95396]
[1779451849395,30.19,77351.83,0.2,0.00971,2e-05,0.95605]
[1779451854431,30.19,77350.52,0.2,0.00968,2e-05,0.9534]
[1779451859465,30.19,77353.47,0.2,0.00975,2e-05,0.95937]
[1779451864500,30.19,77350.7,0.2,0.00969,2e-05,0.95376]
[1779451869536,30.19,77349.7,0.2,0.00966,2e-05,0.95174]
[1779451874571,30.19,77349.63,0.2,0.00966,2e-05,0.9516]
[1779451880613,30.19,77348.9,0.2,0.00965,2e-05,0.95013]
[1779451885647,30.19,77348.89,0.2,0.00965,2e-05,0.95011]
[1779451890683,30.19,77348.89,0.2,0.00965,2e-05,0.95011]
[1779451895718,30.19,77348.45,0.2,0.00961,2e-05,0.94663]
[1779451900754,30.19,77348.34,0.2,0.00961,2e-05,0.94641]
[1779451905788,30.19,77347.62,0.2,0.00959,2e-05,0.94496]
[1779451910825,30.19,77347.01,0.2,0.00958,2e-05,0.94374]
[1779451915860,30.19,77342.77,0.2,0.00948,2e-05,0.93528]
[1779451920894,30.19,77335.97,0.2,0.00932,2e-05,0.92183]
[1779451926938,30.19,77333.5,0.2,0.00927,2e-05,0.91699]
[1779451931974,30.19,77334.37,0.2,0.00929,2e-05,0.91869]
[1779451936977,30.19,77335.71,0.2,0.00932,2e-05,0.92132]
[1779451937061,30.19,77379.47,0.2,0.01035,2e-05,1.01062]
[1779451939028,30.19,77406.16,0.2,0.01103,3e-05,1.06845]
[1779451939899,30.19,77406.16,0.2,0.01103,3e-05,1.06845]
[1779451940040,30.19,77447.93,0.2,0.01217,3e-05,1.16426]
[1779451945092,30.19,77458.81,0.2,0.01248,3e-05,1.19031]
[1779451946380,30.19,77458.81,0.2,0.01248,3e-05,1.19031]
[1779451947108,30.19,77452.72,0.2,0.01231,3e-05,1.17567]
[1779451949763,30.19,77457.97,0.2,0.01246,3e-05,1.18829]
[1779451950129,30.19,77459.46,0.2,0.0125,3e-05,1.19188]
[1779451950905,30.19,77459.46,0.2,0.0125,3e-05,1.19188]
[1779451951134,30.19,77454.17,0.2,0.01232,3e-05,1.17613]
[1779451952142,30.19,77440.4,0.2,0.01193,3e-05,1.14354]
[1779451952551,30.19,77440.4,0.2,0.01193,3e-05,1.14354]
[1779451952679,30.19,77440.4,0.2,0.01193,3e-05,1.14354]
[1779451952724,30.19,77440.4,0.2,0.01193,3e-05,1.14354]
[1779451953149,30.19,77436.61,0.2,0.01182,3e-05,1.1347]
[1779451954184,30.19,77426.72,0.2,0.01155,3e-05,1.11188]
[1779451954523,30.19,77426.72,0.2,0.01155,3e-05,1.11188]
[1779451954630,30.19,77426.72,0.2,0.01155,3e-05,1.11188]
[1779451955231,30.19,77426.72,0.2,0.01155,3e-05,1.11188]
[1779451955276,30.19,77424.22,0.2,0.01148,3e-05,1.10617]
[1779451957340,30.19,77424.22,0.2,0.01148,3e-05,1.10617]
[1779451958193,30.19,77423.41,0.2,0.01146,3e-05,1.10433]
[1779451962792,30.19,77425.02,0.2,0.01151,3e-05,1.108]
[1779451963239,30.19,77450.05,0.2,0.0122,3e-05,1.1663]
[1779451964444,30.19,77450.05,0.2,0.0122,3e-05,1.1663]
[1779451965250,30.19,77466.71,0.2,0.01268,3e-05,1.20645]
[1779451969280,30.19,77447.22,0.2,0.01212,3e-05,1.15959]
[1779451973214,30.19,77439.99,0.2,0.01192,3e-05,1.14258]
[1779451973308,30.19,77442.36,0.2,0.01198,3e-05,1.14813]
[1779451978342,30.19,77440.02,0.2,0.01192,3e-05,1.14265]
[1779451983378,30.19,77438.89,0.2,0.01189,3e-05,1.14001]
[1779451986400,30.19,77422.89,0.2,0.01145,3e-05,1.10315]
[1779451989422,30.19,77437.85,0.2,0.01186,3e-05,1.13758]
[1779451991435,30.19,77447.53,0.2,0.01213,3e-05,1.16032]
[1779451996471,30.19,77444.21,0.2,0.01204,3e-05,1.15248]
[1779452001505,30.19,77447.26,0.2,0.01212,3e-05,1.15969]
[1779452006539,30.19,77441.16,0.2,0.01195,3e-05,1.14532]
[1779452010198,30.19,77439.02,0.2,0.01189,3e-05,1.14031]
[1779452010215,30.19,77420.57,0.2,0.01139,3e-05,1.09788]
[1779452011509,30.19,77420.57,0.2,0.01139,3e-05,1.09788]
[1779452011585,30.19,77411.88,0.2,0.01113,3e-05,1.0755]
[1779452012979,30.19,77411.88,0.2,0.01113,3e-05,1.0755]
[1779452013009,30.19,77413.36,0.2,0.01116,3e-05,1.0788]
[1779452015613,30.19,77427.23,0.2,0.01154,3e-05,1.11015]
[1779452020647,30.19,77420.01,0.2,0.01134,3e-05,1.09374]
[1779452022423,30.19,77420.01,0.2,0.01134,3e-05,1.09374]
[1779452022447,30.19,77420.01,0.2,0.01134,3e-05,1.09374]
[1779452022662,30.19,77418.6,0.2,0.0113,3e-05,1.09056]
[1779452028103,30.19,77422.78,0.2,0.01142,3e-05,1.10001]
[1779452033739,30.19,77427.5,0.2,0.01154,3e-05,1.11077]
[1779452038774,30.19,77427.16,0.2,0.01153,3e-05,1.10999]
[1779452043809,30.19,77439.15,0.2,0.01186,3e-05,1.13767]
[1779452047163,30.19,77438.74,0.2,0.01185,3e-05,1.13671]
[1779452047193,30.19,77439.72,0.2,0.01188,3e-05,1.139]
[1779452052872,30.19,77424.99,0.2,0.01148,3e-05,1.10504]
[1779452058316,30.19,77419.5,0.2,0.01133,3e-05,1.09259]
[1779452059698,30.19,77419.5,0.2,0.01133,3e-05,1.09259]
[1779452059703,30.19,77419.5,0.2,0.01133,3e-05,1.09259]
[1779452059920,30.19,77421.71,0.2,0.01139,3e-05,1.09759]
[1779452064961,30.19,77422.08,0.2,0.0114,3e-05,1.09842]
[1779452065598,30.19,77422.08,0.2,0.0114,3e-05,1.09842]
[1779452065967,30.19,77422.77,0.2,0.01142,3e-05,1.09999]
[1779452071004,30.19,77422.04,0.2,0.01137,3e-05,1.09546]
[1779452072159,30.19,77422.04,0.2,0.01137,3e-05,1.09546]
[1779452072170,30.19,77422.04,0.2,0.01137,3e-05,1.09546]
[1779452072180,30.19,77424.13,0.2,0.01142,3e-05,1.10019]
[1779452078456,30.19,77426.39,0.2,0.01148,3e-05,1.10533]
[1779452084095,30.19,77427.46,0.2,0.01151,3e-05,1.10777]
[1779452089132,30.19,77427.28,0.2,0.01151,3e-05,1.10736]
[1779452094169,30.19,77426.51,0.2,0.01149,3e-05,1.10561]
[1779452099201,30.19,77432.66,0.2,0.01166,3e-05,1.1197]
[1779452103268,30.19,77447.26,0.2,0.01206,3e-05,1.15372]
[1779452108302,30.19,77455.24,0.2,0.01229,3e-05,1.17267]
[1779452109309,30.19,77465.05,0.2,0.01257,3e-05,1.19629]
[1779452114344,30.19,77473.94,0.2,0.01284,3e-05,1.21803]
[1779452119379,30.19,77475.47,0.2,0.01288,3e-05,1.2218]
[1779452123086,30.19,77475.97,0.2,0.0129,3e-05,1.22304]
[1779452123407,30.19,77479.3,0.2,0.013,3e-05,1.23129]
[1779452125063,30.19,77484.1,0.2,0.01314,3e-05,1.24326]
[1779452125426,30.19,77486.15,0.2,0.01321,3e-05,1.2484]
[1779452129219,30.19,77487.07,0.2,0.01323,3e-05,1.25071]
[1779452129454,30.19,77484.11,0.2,0.01314,3e-05,1.24328]
[1779452132472,30.19,77471.23,0.2,0.01272,3e-05,1.2083]
[1779452133327,30.19,77471.23,0.2,0.01272,3e-05,1.2083]
[1779452133479,30.19,77466.06,0.2,0.01257,3e-05,1.19569]
[1779452136644,30.19,77465.52,0.2,0.01256,3e-05,1.19438]
[1779452136670,30.19,77465.52,0.2,0.01256,3e-05,1.19438]
[1779452137507,30.19,77464.28,0.2,0.01252,3e-05,1.19138]
[1779452142542,30.19,77467.13,0.2,0.0126,3e-05,1.19829]
[1779452147577,30.19,77468.25,0.2,0.01264,3e-05,1.20102]
[1779452152612,30.19,77468.36,0.2,0.01264,3e-05,1.20129]
[1779452157648,30.19,77464.99,0.2,0.01254,3e-05,1.1931]
[1779452162685,30.19,77465.84,0.2,0.01257,3e-05,1.19516]
[1779452167727,30.19,77467.96,0.2,0.01263,3e-05,1.20031]
[1779452172756,30.19,77468.26,0.2,0.01264,3e-05,1.20104]
[1779452177791,30.19,77471.75,0.2,0.01274,3e-05,1.20957]
[1779452180486,30.19,77464.8,0.2,0.01254,3e-05,1.19264]
[1779452180557,30.19,77460.59,0.2,0.01241,3e-05,1.18247]
[1779452184840,30.19,77449.92,0.2,0.01211,3e-05,1.15702]
[1779452186915,30.19,77448.9,0.2,0.01208,3e-05,1.15461]
[1779452186925,30.19,77448.9,0.2,0.01208,3e-05,1.15461]
[1779452186957,30.19,77450.19,0.2,0.01211,3e-05,1.15766]
[1779452190760,30.19,77446.47,0.2,0.01201,3e-05,1.14889]
[1779452190881,30.19,77446.5,0.2,0.01201,3e-05,1.14896]
[1779452192895,30.19,77439.56,0.2,0.01179,3e-05,1.12979]
[1779452197931,30.19,77440.15,0.2,0.0118,3e-05,1.13116]
[1779452202966,30.19,77437.66,0.2,0.01173,3e-05,1.12539]
[1779452208003,30.19,77440.81,0.2,0.01182,3e-05,1.13269]
[1779452213038,30.19,77432.91,0.2,0.0116,3e-05,1.11444]
[1779452217066,30.19,77419.47,0.2,0.01124,3e-05,1.08393]
[1779452222102,30.19,77430.31,0.2,0.01153,3e-05,1.10848]
[1779452227136,30.19,77426.37,0.2,0.01143,3e-05,1.09951]
[1779452232171,30.19,77423.05,0.2,0.01134,3e-05,1.09199]
[1779452235193,30.19,77435.03,0.2,0.01166,3e-05,1.11931]
[1779452242241,30.19,77436.78,0.2,0.01171,3e-05,1.12335]
[1779452247278,30.19,77427.59,0.2,0.01146,3e-05,1.10228]
[1779452252315,30.19,77422.64,0.2,0.0113,3e-05,1.08819]
[1779452256340,30.19,77411.61,0.2,0.01101,3e-05,1.06357]
[1779452258355,30.19,77395.88,0.2,0.0106,3e-05,1.02924]
[1779452263389,30.19,77394.7,0.2,0.01057,3e-05,1.0267]
[1779452268426,30.19,77391.63,0.2,0.01049,3e-05,1.02012]
[1779452273461,30.19,77391.61,0.2,0.01049,3e-05,1.02008]
[1779452278496,30.19,77395.42,0.2,0.01059,3e-05,1.02825]
[1779452283531,30.19,77394.74,0.2,0.01057,3e-05,1.02679]
[1779452288566,30.19,77393.89,0.2,0.01055,3e-05,1.02496]
[1779452293601,30.19,77393.28,0.2,0.01053,3e-05,1.02365]
[1779452298639,30.19,77394.48,0.2,0.01057,3e-05,1.02623]
[1779452303672,30.19,77401.73,0.2,0.01075,3e-05,1.0419]
[1779452308711,30.19,77393.4,0.2,0.01054,3e-05,1.02391]
[1779452313744,30.19,77390.36,0.2,0.01043,2e-05,1.01467]
[1779452318779,30.19,77389.93,0.2,0.01042,2e-05,1.01375]
[1779452323815,30.19,77395.94,0.2,0.01057,3e-05,1.02661]
[1779452328850,30.19,77393.57,0.2,0.01051,3e-05,1.02153]
[1779452333886,30.19,77392.59,0.2,0.01049,3e-05,1.01943]
[1779452338922,30.19,77399.88,0.2,0.01067,3e-05,1.03511]
[1779452343962,30.19,77409.56,0.2,0.01092,3e-05,1.05623]
[1779452349002,30.19,77419.67,0.2,0.01119,3e-05,1.07867]
[1779452353032,30.19,77434.44,0.2,0.01159,3e-05,1.11212]
[1779452355046,30.19,77446.04,0.2,0.01191,3e-05,1.13898]
[1779452360483,30.19,77441.38,0.2,0.01178,3e-05,1.12813]
[1779452365116,30.19,77454.24,0.2,0.01214,3e-05,1.15828]
[1779452369151,30.19,77467.66,0.2,0.01253,3e-05,1.19042]
[1779452371164,30.19,77461.3,0.2,0.01231,3e-05,1.17208]
[1779452376199,30.19,77467.64,0.2,0.01249,3e-05,1.18732]
[1779452381234,30.19,77475.36,0.2,0.01272,3e-05,1.2061]
[1779452386269,30.19,77464.87,0.2,0.01241,3e-05,1.18064]
[1779452391305,30.19,77453.73,0.2,0.01209,3e-05,1.15408]
[1779452396339,30.19,77454.86,0.2,0.01213,3e-05,1.15675]
[1779452401373,30.19,77452.91,0.2,0.01207,3e-05,1.15214]
[1779452406434,30.19,77446.13,0.2,0.01188,3e-05,1.13623]
[1779452408428,30.19,77458.74,0.2,0.01224,3e-05,1.16596]
[1779452410844,30.19,77473.21,0.2,0.01266,3e-05,1.20085]
[1779452416513,30.19,77474.77,0.2,0.0127,3e-05,1.20465]
[1779452417496,30.19,77462.54,0.2,0.01235,3e-05,1.17504]
[1779452422537,30.19,77454.58,0.2,0.01212,3e-05,1.15609]
[1779452427559,30.19,77464.95,0.2,0.01242,3e-05,1.18083]
[1779452432596,30.19,77460.11,0.2,0.01225,3e-05,1.16622]
[1779452437629,30.19,77459.13,0.2,0.01222,3e-05,1.16388]
[1779452442665,30.19,77458.25,0.2,0.01219,3e-05,1.16179]
[1779452447702,30.19,77460.08,0.2,0.01225,3e-05,1.16615]
[1779452452737,30.19,77459.6,0.2,0.01223,3e-05,1.165]
[1779452457773,30.19,77459.61,0.2,0.01223,3e-05,1.16503]
[1779452462806,30.19,77459.44,0.2,0.01223,3e-05,1.16462]
[1779452467842,30.19,77455.71,0.2,0.01212,3e-05,1.15577]
[1779452472877,30.19,77454.49,0.2,0.01209,3e-05,1.15288]
[1779452477912,30.19,77453.6,0.2,0.01206,3e-05,1.15078]
[1779452482951,30.19,77455.16,0.2,0.0121,3e-05,1.15447]
[1779452485975,30.19,77443.04,0.2,0.01176,3e-05,1.12609]
[1779452491007,30.19,77443.46,0.2,0.01175,3e-05,1.12412]
[1779452496044,30.19,77438.74,0.2,0.01162,3e-05,1.11324]
[1779452501079,30.19,77435.82,0.2,0.01154,3e-05,1.10655]
[1779452507538,30.19,77434.33,0.2,0.0115,3e-05,1.10315]
[1779452513165,30.19,77432.01,0.2,0.01143,3e-05,1.09787]
[1779452518200,30.19,77430.93,0.2,0.0114,3e-05,1.09541]
[1779452523236,30.19,77428.1,0.2,0.01133,3e-05,1.08901]
[1779452527270,30.19,77415.91,0.2,0.011,3e-05,1.06178]
[1779452532305,30.19,77413.0,0.2,0.01093,3e-05,1.05536]
[1779452537339,30.19,77420.51,0.2,0.01113,3e-05,1.07199]
[1779452542375,30.19,77418.75,0.2,0.01108,3e-05,1.06807]
[1779452547410,30.19,77418.6,0.2,0.01108,3e-05,1.06774]
[1779452550454,30.19,77405.81,0.2,0.01074,3e-05,1.03963]
[1779452555875,30.19,77403.01,0.2,0.01064,3e-05,1.03078]
[1779452561511,30.19,77402.41,0.2,0.01063,3e-05,1.02948]
[1779452567553,30.19,77403.16,0.2,0.01065,3e-05,1.0311]
[1779452572590,30.19,77406.72,0.2,0.01074,3e-05,1.03882]
[1779452574602,30.19,77395.97,0.2,0.01047,3e-05,1.01566]
[1779452576023,30.19,77378.49,0.2,0.01004,2e-05,0.97891]
[1779452578631,30.19,77367.45,0.2,0.00977,2e-05,0.95625]
[1779452583665,30.19,77370.05,0.2,0.00983,2e-05,0.96155]
[1779452588701,30.19,77369.17,0.2,0.00981,2e-05,0.95975]
[1779452593735,30.19,77366.83,0.2,0.00976,2e-05,0.95499]
[1779452597765,30.19,77353.82,0.2,0.00945,2e-05,0.92887]
[1779452602799,30.19,77353.09,0.2,0.00944,2e-05,0.92743]
[1779452607940,30.19,77351.61,0.2,0.0094,2e-05,0.9245]
[1779452607951,30.19,77351.61,0.2,0.0094,2e-05,0.9245]
[1779452607995,30.19,77344.62,0.2,0.00924,2e-05,0.91076]
[1779452613878,30.19,77347.94,0.2,0.00929,2e-05,0.9147]
[1779452618914,30.19,77347.3,0.2,0.00928,2e-05,0.91345]
[1779452623952,30.19,77345.92,0.2,0.00925,2e-05,0.91075]
[1779452628984,30.19,77346.76,0.2,0.00927,2e-05,0.91239]
[1779452634018,30.19,77346.06,0.2,0.00925,2e-05,0.91102]
[1779452639055,30.19,77345.78,0.2,0.00925,2e-05,0.91048]
[1779452644090,30.19,77355.09,0.2,0.00946,2e-05,0.92881]
[1779452649126,30.19,77356.94,0.2,0.0095,2e-05,0.93249]
[1779452654158,30.19,77353.24,0.2,0.00941,2e-05,0.92514]
[1779452656582,30.19,77341.61,0.2,0.00915,2e-05,0.90236]
[1779452662214,30.19,77347.09,0.2,0.00928,2e-05,0.91304]
[1779452666651,30.19,77355.68,0.2,0.00947,2e-05,0.92998]
[1779452672284,30.19,77363.92,0.2,0.00964,2e-05,0.94386]
[1779452676723,30.19,77375.08,0.2,0.0099,2e-05,0.96654]
[1779452680351,30.19,77377.95,0.2,0.00997,2e-05,0.97244]
[1779452685386,30.19,77377.69,0.2,0.00996,2e-05,0.97191]
[1779452690420,30.19,77378.86,0.2,0.00999,2e-05,0.97432]
[1779452695456,30.19,77379.83,0.2,0.01001,2e-05,0.97633]
[1779452700491,30.19,77381.28,0.2,0.01005,2e-05,0.97933]
[1779452705527,30.19,77390.39,0.2,0.01027,2e-05,0.99837]
[1779452710561,30.19,77393.4,0.2,0.01035,2e-05,1.00472]
[1779452715595,30.19,77393.52,0.2,0.01035,2e-05,1.00498]
[1779452720631,30.19,77394.4,0.2,0.01037,2e-05,1.00684]
[1779452725666,30.19,77394.18,0.2,0.01037,2e-05,1.00638]
[1779452730701,30.19,77391.55,0.2,0.0103,2e-05,1.00081]
[1779452737145,30.19,77391.26,0.2,0.01027,2e-05,0.99748]
[1779452747215,30.19,77388.39,0.2,0.0102,2e-05,0.99145]
[1779452752854,30.19,77385.15,0.2,0.01012,2e-05,0.98469]
[1779452757890,30.19,77384.95,0.2,0.01011,2e-05,0.98427]
[1779452762926,30.19,77384.98,0.2,0.01011,2e-05,0.98433]
[1779452764939,30.19,77373.65,0.2,0.00984,2e-05,0.96096]
[1779452769974,30.19,77370.96,0.2,0.00978,2e-05,0.95548]
[1779452778031,30.19,77372.62,0.2,0.00982,2e-05,0.95886]
[1779452784071,30.19,77373.52,0.2,0.00984,2e-05,0.96069]
[1779452789108,30.19,77368.45,0.2,0.00972,2e-05,0.95039]
[1779452793136,30.19,77362.53,0.2,0.00955,2e-05,0.93586]
[1779452796157,30.19,77351.81,0.2,0.00931,2e-05,0.91462]
[1779452801194,30.19,77350.28,0.2,0.00927,2e-05,0.91162]
[1779452803205,30.19,77341.7,0.2,0.00908,2e-05,0.89495]
[1779452809249,30.19,77339.89,0.2,0.00904,2e-05,0.89146]
[1779452815290,30.19,77338.71,0.2,0.00901,2e-05,0.8892]
[1779452822339,30.19,77338.52,0.2,0.00901,2e-05,0.88883]
[1779452827373,30.19,77339.58,0.2,0.00903,2e-05,0.89087]
[1779452832409,30.19,77339.1,0.2,0.00902,2e-05,0.88995]
[1779452837443,30.19,77338.05,0.2,0.009,2e-05,0.88793]
[1779452842479,30.19,77337.79,0.2,0.00899,2e-05,0.88744]
[1779452847513,30.19,77341.92,0.2,0.00908,2e-05,0.89537]
[1779452852550,30.19,77338.41,0.2,0.00898,2e-05,0.88611]
[1779452857583,30.19,77337.41,0.2,0.00896,2e-05,0.8842]
[1779452862620,30.19,77338.0,0.2,0.00897,2e-05,0.88533]
[1779452867653,30.19,77333.66,0.2,0.00888,2e-05,0.87706]
[1779452872689,30.19,77336.58,0.2,0.00894,2e-05,0.88262]
[1779452877723,30.19,77335.92,0.2,0.00893,2e-05,0.88136]
[1779452882759,30.19,77334.27,0.2,0.00889,2e-05,0.87822]
[1779452889812,30.19,77335.06,0.2,0.00891,2e-05,0.87972]
[1779452894843,30.19,77341.33,0.2,0.00905,2e-05,0.89172]
[1779452899877,30.19,77340.71,0.2,0.00903,2e-05,0.89052]
[1779452904916,30.19,77340.28,0.2,0.00902,2e-05,0.8897]
[1779452906324,30.19,77328.18,0.2,0.00876,2e-05,0.86672]
[1779452912970,30.19,77325.65,0.2,0.00868,2e-05,0.85952]
[1779452920022,30.19,77327.62,0.2,0.00872,2e-05,0.8632]
[1779452925059,30.19,77328.2,0.2,0.00874,2e-05,0.86429]
[1779452930093,30.19,77328.76,0.2,0.00875,2e-05,0.86534]
[1779452936534,30.19,77329.68,0.2,0.00877,2e-05,0.86707]
[1779452942175,30.19,77331.57,0.2,0.00881,2e-05,0.87063]
[1779452947210,30.19,77331.91,0.2,0.00882,2e-05,0.87127]
[1779452952245,30.19,77338.93,0.2,0.00897,2e-05,0.8846]
[1779452957280,30.19,77342.65,0.2,0.00905,2e-05,0.89174]
[1779452962316,30.19,77343.51,0.2,0.00907,2e-05,0.89339]
[1779452966619,30.19,77345.29,0.2,0.00911,2e-05,0.89683]
[1779452967350,30.19,77345.21,0.2,0.00911,2e-05,0.89667]
[1779452972387,30.19,77345.77,0.2,0.0091,2e-05,0.89522]
[1779452977423,30.19,77347.47,0.2,0.00913,2e-05,0.89851]
[1779452982458,30.19,77346.5,0.2,0.00911,2e-05,0.89663]
[1779452987492,30.19,77347.4,0.2,0.00913,2e-05,0.89837]
[1779452992528,30.19,77347.24,0.2,0.00913,2e-05,0.89807]
[1779452998570,30.19,77346.91,0.2,0.00912,2e-05,0.89743]
[1779453003604,30.19,77345.93,0.2,0.0091,2e-05,0.89553]
[1779453008641,30.19,77344.25,0.2,0.00906,2e-05,0.89229]
[1779453012461,30.19,77344.13,0.2,0.00906,2e-05,0.89206]
[1779453012473,30.19,77344.13,0.2,0.00906,2e-05,0.89206]
[1779453012669,30.19,77344.3,0.2,0.00906,2e-05,0.89239]
[1779453018710,30.19,77344.83,0.2,0.00907,2e-05,0.89341]
[1779453024753,30.19,77343.63,0.2,0.00905,2e-05,0.8911]
[1779453029788,30.19,77342.33,0.2,0.00902,2e-05,0.8886]
[1779453034823,30.19,77339.4,0.2,0.00893,2e-05,0.88049]
[1779453039858,30.19,77337.46,0.2,0.00889,2e-05,0.8768]
[1779453044894,30.19,77336.3,0.2,0.00886,2e-05,0.8746]
[1779453049927,30.19,77332.28,0.2,0.00877,2e-05,0.86701]
[1779453055970,30.19,77333.47,0.2,0.0088,2e-05,0.86925]
[1779453063020,30.19,77333.78,0.2,0.00881,2e-05,0.86984]
[1779453068054,30.19,77332.56,0.2,0.00878,2e-05,0.86754]
[1779453073090,30.19,77332.23,0.2,0.00877,2e-05,0.86692]
[1779453078124,30.19,77335.61,0.2,0.00885,2e-05,0.87329]
[1779453084167,30.19,77335.08,0.2,0.00884,2e-05,0.87229]
[1779453087769,30.19,77336.22,0.2,0.00886,2e-05,0.87445]
[1779453088196,30.19,77336.22,0.2,0.00886,2e-05,0.87445]
[1779453091558,30.19,77337.66,0.2,0.00889,2e-05,0.87718]
[1779453091568,30.19,77337.66,0.2,0.00889,2e-05,0.87718]
[1779453091594,30.19,77338.07,0.2,0.00888,2e-05,0.87546]
[1779453097259,30.19,77338.51,0.2,0.00889,2e-05,0.8763]
[1779453102295,30.19,77339.82,0.2,0.00891,2e-05,0.87879]
[1779453107328,30.19,77342.52,0.2,0.00897,2e-05,0.88394]
[1779453112364,30.19,77342.81,0.2,0.00898,2e-05,0.88449]
[1779453117399,30.19,77341.34,0.2,0.00895,2e-05,0.88168]
[1779453122433,30.19,77340.49,0.2,0.00893,2e-05,0.88006]
[1779453127468,30.19,77339.86,0.2,0.00892,2e-05,0.87886]
[1779453128739,30.19,77342.14,0.2,0.00897,2e-05,0.88321]
[1779453129482,30.19,77346.04,0.2,0.00905,2e-05,0.89069]
[1779453134517,30.19,77347.3,0.2,0.00908,2e-05,0.89312]
[1779453139552,30.19,77346.08,0.2,0.00905,2e-05,0.89077]
[1779453143580,30.19,77335.2,0.2,0.00881,2e-05,0.87003]
[1779453148619,30.19,77335.82,0.2,0.00883,2e-05,0.8712]
[1779453152648,30.19,77329.36,0.2,0.00866,2e-05,0.85661]
[1779453157681,30.19,77330.72,0.2,0.00869,2e-05,0.85915]
[1779453162719,30.19,77332.4,0.2,0.00873,2e-05,0.86229]
[1779453168192,30.19,77331.63,0.2,0.00871,2e-05,0.86085]
[1779453173793,30.19,77330.16,0.2,0.00868,2e-05,0.8581]
[1779453178828,30.19,77329.81,0.2,0.00867,2e-05,0.85745]
[1779453183863,30.19,77331.36,0.2,0.00871,2e-05,0.86034]
[1779453188899,30.19,77331.65,0.2,0.00871,2e-05,0.86089]
[1779453193934,30.19,77331.26,0.2,0.0087,2e-05,0.86016]
[1779453201989,30.19,77332.89,0.2,0.00874,2e-05,0.86321]
[1779453207028,30.19,77330.78,0.2,0.00869,2e-05,0.85926]
[1779453212061,30.19,77337.1,0.2,0.00881,2e-05,0.86865]
[1779453217097,30.19,77347.14,0.2,0.00903,2e-05,0.88776]
[1779453223139,30.19,77346.37,0.2,0.00901,2e-05,0.88628]
[1779453228623,30.19,77344.85,0.2,0.00898,2e-05,0.88337]
[1779453234220,30.19,77343.79,0.2,0.00895,2e-05,0.88135]
[1779453236149,30.19,77345.44,0.2,0.00899,2e-05,0.8845]
[1779453236161,30.19,77345.44,0.2,0.00899,2e-05,0.8845]
[1779453236251,30.19,77365.37,0.2,0.00944,2e-05,0.92333]
[1779453241269,30.19,77372.36,0.2,0.0096,2e-05,0.93727]
[1779453246304,30.19,77374.48,0.2,0.00965,2e-05,0.94154]
[1779453251339,30.19,77373.3,0.2,0.00962,2e-05,0.93916]
[1779453256373,30.19,77380.17,0.2,0.00978,2e-05,0.95306]
[1779453261408,30.19,77380.2,0.2,0.00979,2e-05,0.95312]
[1779453266444,30.19,77380.47,0.2,0.00979,2e-05,0.95367]
[1779453271481,30.19,77381.03,0.2,0.00978,2e-05,0.95216]
[1779453278527,30.19,77377.71,0.2,0.0097,2e-05,0.94542]
[1779453283564,30.19,77378.02,0.2,0.00971,2e-05,0.94605]
[1779453288601,30.19,77374.7,0.2,0.00963,2e-05,0.93935]
[1779453290982,30.19,77368.63,0.2,0.00949,2e-05,0.92721]
[1779453291619,30.19,77363.7,0.2,0.00937,2e-05,0.91744]
[1779453296653,30.19,77362.61,0.2,0.00935,2e-05,0.91529]
[1779453301688,30.19,77361.97,0.2,0.00933,2e-05,0.91403]
[1779453306724,30.19,77360.4,0.2,0.0093,2e-05,0.91095]
[1779453311759,30.19,77357.84,0.2,0.00924,2e-05,0.90594]
[1779453316794,30.19,77357.51,0.2,0.00923,2e-05,0.90529]
[1779453321828,30.19,77356.21,0.2,0.0092,2e-05,0.90276]
[1779453326863,30.19,77354.9,0.2,0.00917,2e-05,0.90021]
[1779453331898,30.19,77354.83,0.2,0.00915,2e-05,0.89753]
[1779453337940,30.19,77354.8,0.2,0.00915,2e-05,0.89747]
[1779453342976,30.19,77353.91,0.2,0.00913,2e-05,0.89575]
[1779453348011,30.19,77357.73,0.2,0.00921,2e-05,0.90316]
[1779453350735,30.19,77357.33,0.2,0.0092,2e-05,0.90239]
[1779453350745,30.19,77357.33,0.2,0.0092,2e-05,0.90239]
[1779453350796,30.19,77359.41,0.2,0.00925,2e-05,0.90644]
[1779453356068,30.19,77364.09,0.2,0.00936,2e-05,0.91563]
[1779453361102,30.19,77363.6,0.2,0.00935,2e-05,0.91466]
[1779453366137,30.19,77362.99,0.2,0.00933,2e-05,0.91346]
[1779453371173,30.19,77361.9,0.2,0.00931,2e-05,0.91132]
[1779453375201,30.19,77352.87,0.2,0.0091,2e-05,0.89374]
[1779453380235,30.19,77346.39,0.2,0.00896,2e-05,0.88129]
[1779453388291,30.19,77346.3,0.2,0.00896,2e-05,0.88112]
[1779453390574,30.19,77334.42,0.2,0.0087,2e-05,0.85867]
[1779453391708,30.19,77334.42,0.2,0.0087,2e-05,0.85867]
[1779453391749,30.19,77327.62,0.2,0.00853,2e-05,0.84359]
[1779453394419,30.19,77329.12,0.2,0.00856,2e-05,0.84636]
[1779453394445,30.19,77329.34,0.2,0.00857,2e-05,0.84677]
[1779453399892,30.19,77330.96,0.2,0.0086,2e-05,0.84976]
[1779453400385,30.19,77331.71,0.2,0.00862,2e-05,0.85116]
[1779453404412,30.19,77340.53,0.2,0.00881,2e-05,0.86766]
[1779453409446,30.19,77340.54,0.2,0.00881,2e-05,0.86768]
[1779453414483,30.19,77344.17,0.2,0.00889,2e-05,0.87455]
[1779453419521,30.19,77345.44,0.2,0.00891,2e-05,0.87697]
[1779453424552,30.19,77350.3,0.2,0.00902,2e-05,0.88626]
[1779453429589,30.19,77349.99,0.2,0.00901,2e-05,0.88566]
[1779453434624,30.19,77350.79,0.2,0.00903,2e-05,0.8872]
[1779453439659,30.19,77352.66,0.2,0.00907,2e-05,0.89079]
[1779453444695,30.19,77352.23,0.2,0.00906,2e-05,0.88997]
[1779453449728,30.19,77352.07,0.2,0.00906,2e-05,0.88966]
[1779453454763,30.19,77347.46,0.2,0.00893,2e-05,0.87831]
[1779453460806,30.19,77350.51,0.2,0.009,2e-05,0.88413]
[1779453465841,30.19,77350.06,0.2,0.00899,2e-05,0.88327]
[1779453470875,30.19,77350.22,0.2,0.00899,2e-05,0.88358]
[1779453475913,30.19,77350.94,0.2,0.00901,2e-05,0.88496]
[1779453480946,30.19,77350.06,0.2,0.00899,2e-05,0.88327]
[1779453485982,30.19,77350.63,0.2,0.009,2e-05,0.88436]
[1779453496052,30.19,77351.17,0.2,0.00902,2e-05,0.8854]
[1779453501087,30.19,77351.68,0.2,0.00903,2e-05,0.88638]
[1779453506122,30.19,77352.2,0.2,0.00904,2e-05,0.88738]
[1779453509143,30.19,77361.13,0.2,0.00924,2e-05,0.90468]
[1779453514178,30.19,77359.5,0.2,0.00918,2e-05,0.89894]
[1779453520742,30.19,77358.0,0.2,0.00914,2e-05,0.89603]
[1779453527272,30.19,77356.97,0.2,0.00912,2e-05,0.89404]
[1779453532307,30.19,77357.29,0.2,0.00913,2e-05,0.89466]
[1779453538349,30.19,77357.05,0.2,0.00912,2e-05,0.89419]
[1779453543384,30.19,77357.22,0.2,0.00913,2e-05,0.89452]
[1779453548420,30.19,77358.17,0.2,0.00915,2e-05,0.89636]
[1779453553455,30.19,77359.19,0.2,0.00917,2e-05,0.89834]
[1779453558493,30.19,77359.24,0.2,0.00917,2e-05,0.89844]
[1779453563527,30.19,77359.82,0.2,0.00918,2e-05,0.89957]
[1779453568562,30.19,77359.9,0.2,0.00919,2e-05,0.89972]
[1779453573597,30.19,77357.53,0.2,0.00911,2e-05,0.89258]
[1779453578633,30.19,77356.54,0.2,0.00909,2e-05,0.89067]
[1779453583666,30.19,77355.04,0.2,0.00905,2e-05,0.88778]
[1779453588702,30.19,77355.57,0.2,0.00906,2e-05,0.8888]
[1779453595750,30.19,77356.72,0.2,0.00909,2e-05,0.89102]
[1779453599243,30.19,77356.35,0.2,0.00908,2e-05,0.8903]
[1779453599778,30.19,77355.99,0.2,0.00907,2e-05,0.88961]
[1779453604816,30.19,77355.37,0.2,0.00906,2e-05,0.88841]
[1779453609850,30.19,77357.12,0.2,0.0091,2e-05,0.89179]
[1779453614886,30.19,77358.09,0.2,0.00912,2e-05,0.89366]
[1779453619920,30.19,77355.18,0.2,0.00906,2e-05,0.88805]
[1779453624956,30.19,77355.17,0.2,0.00905,2e-05,0.88803]
[1779453629990,30.19,77355.37,0.2,0.00906,2e-05,0.88841]
[1779453635031,30.19,77356.0,0.2,0.00905,2e-05,0.88709]
[1779453642078,30.19,77355.46,0.2,0.00904,2e-05,0.88605]
[1779453647116,30.19,77342.64,0.2,0.00876,2e-05,0.8617]
[1779453652150,30.19,77341.69,0.2,0.00873,2e-05,0.85991]
[1779453657186,30.19,77342.02,0.2,0.00874,2e-05,0.86053]
[1779453662220,30.19,77345.21,0.2,0.00881,2e-05,0.86653]
[1779453667256,30.19,77345.23,0.2,0.00881,2e-05,0.86657]
[1779453674307,30.19,77345.89,0.2,0.00883,2e-05,0.86782]
[1779453679341,30.19,77350.84,0.2,0.00893,2e-05,0.87721]
[1779453684376,30.19,77351.48,0.2,0.00895,2e-05,0.87843]
[1779453689414,30.19,77355.76,0.2,0.00904,2e-05,0.88663]
[1779453694450,30.19,77354.87,0.2,0.009,2e-05,0.88239]
[1779453699485,30.19,77357.51,0.2,0.00906,2e-05,0.88746]
[1779453704521,30.19,77357.13,0.2,0.00905,2e-05,0.88673]
[1779453709556,30.19,77357.71,0.2,0.00906,2e-05,0.88785]
[1779453714591,30.19,77357.78,0.2,0.00906,2e-05,0.88798]
[1779453719626,30.19,77353.21,0.2,0.00896,2e-05,0.87922]
[1779453724662,30.19,77353.38,0.2,0.00897,2e-05,0.87954]
[1779453730704,30.19,77351.09,0.2,0.00891,2e-05,0.87518]
[1779453735738,30.19,77351.59,0.2,0.00893,2e-05,0.87613]
[1779453740773,30.19,77351.86,0.2,0.00893,2e-05,0.87664]
[1779453745808,30.19,77351.83,0.2,0.00893,2e-05,0.87658]
[1779453750843,30.19,77352.66,0.2,0.00895,2e-05,0.87817]
[1779453756885,30.19,77352.89,0.2,0.00893,2e-05,0.87609]
[1779453762928,30.19,77356.07,0.2,0.009,2e-05,0.88216]
[1779453767962,30.19,77354.41,0.2,0.00896,2e-05,0.87899]
[1779453773001,30.19,77353.25,0.2,0.00894,2e-05,0.87678]
[1779453778033,30.19,77351.04,0.2,0.00889,2e-05,0.87257]
[1779453783070,30.19,77350.16,0.2,0.00887,2e-05,0.8709]
[1779453785083,30.19,77335.84,0.2,0.00856,2e-05,0.84409]
[1779453790118,30.19,77336.46,0.2,0.00857,2e-05,0.84524]
[1779453795154,30.19,77332.58,0.2,0.00849,2e-05,0.83809]
[1779453800189,30.19,77328.95,0.2,0.00842,2e-05,0.83144]
[1779453805229,30.19,77318.02,0.2,0.00819,2e-05,0.81169]
[1779453810259,30.19,77319.14,0.2,0.00821,2e-05,0.81369]
[1779453815296,30.19,77323.4,0.2,0.00828,2e-05,0.81896]
[1779453820329,30.19,77319.95,0.2,0.00821,2e-05,0.81276]
[1779453825364,30.19,77319.99,0.2,0.00821,2e-05,0.81283]
[1779453830398,30.19,77324.54,0.2,0.0083,2e-05,0.82102]
[1779453835433,30.19,77330.46,0.2,0.00842,2e-05,0.83177]
[1779453840468,30.19,77331.62,0.2,0.00845,2e-05,0.83389]
[1779453845504,30.19,77338.06,0.2,0.00858,2e-05,0.84575]
[1779453851546,30.19,77338.4,0.2,0.00859,2e-05,0.84638]
[1779453856581,30.19,77340.07,0.2,0.00863,2e-05,0.84948]
[1779453861615,30.19,77340.3,0.2,0.00863,2e-05,0.8499]
[1779453866650,30.19,77342.3,0.2,0.00867,2e-05,0.85363]
[1779453873210,30.19,77342.06,0.2,0.00865,2e-05,0.85071]
[1779453880753,30.19,77342.49,0.2,0.00865,2e-05,0.85151]
[1779453888808,30.19,77344.06,0.2,0.00869,2e-05,0.85444]
[1779453893843,30.19,77346.25,0.2,0.00874,2e-05,0.85854]
[1779453899886,30.19,77345.84,0.2,0.00873,2e-05,0.85777]
[1779453904920,30.19,77344.86,0.2,0.00871,2e-05,0.85594]
[1779453909956,30.19,77351.77,0.2,0.00886,2e-05,0.86894]
[1779453914991,30.19,77353.03,0.2,0.00888,2e-05,0.87133]
[1779453920036,30.19,77349.91,0.2,0.00881,2e-05,0.86543]
[1779453925064,30.19,77348.86,0.2,0.00879,2e-05,0.86345]
[1779453930100,30.19,77348.2,0.2,0.00878,2e-05,0.8622]
[1779453933169,30.19,77352.32,0.2,0.00884,2e-05,0.86748]
[1779453933185,30.19,77352.32,0.2,0.00884,2e-05,0.86748]
[1779453933286,30.19,77352.97,0.2,0.00886,2e-05,0.86871]
[1779453939162,30.19,77352.77,0.2,0.00885,2e-05,0.86833]
[1779453943190,30.19,77361.1,0.2,0.00904,2e-05,0.88422]
[1779453948226,30.19,77361.4,0.2,0.00904,2e-05,0.8848]
[1779453950232,30.19,77361.03,0.2,0.00903,2e-05,0.88409]
[1779453950306,30.19,77360.5,0.2,0.00902,2e-05,0.88307]
[1779453959304,30.19,77359.06,0.2,0.00899,2e-05,0.88031]
[1779453964341,30.19,77361.12,0.2,0.00904,2e-05,0.88426]
[1779453969377,30.19,77364.42,0.2,0.00911,2e-05,0.89062]
[1779453970243,30.19,77364.42,0.2,0.00911,2e-05,0.89062]
[1779453970251,30.19,77364.42,0.2,0.00911,2e-05,0.89062]
[1779453970262,30.19,77366.21,0.2,0.00915,2e-05,0.89408]
[1779453975418,30.19,77365.64,0.2,0.00914,2e-05,0.89298]
[1779453981459,30.19,77362.44,0.2,0.00907,2e-05,0.8868]
[1779453986495,30.19,77361.23,0.2,0.00904,2e-05,0.88447]
[1779453991530,30.19,77356.86,0.2,0.00892,2e-05,0.87358]
[1779453999302,30.19,77355.29,0.2,0.00888,2e-05,0.8706]
[1779453999586,30.19,77355.17,0.2,0.00888,2e-05,0.87037]
[1779454000593,30.19,77355.17,0.2,0.00888,2e-05,0.87037]
[1779454005629,30.19,77356.1,0.2,0.0089,2e-05,0.87214]
[1779454014205,30.19,77357.98,0.2,0.00894,2e-05,0.87572]
[1779454022746,30.19,77358.44,0.2,0.00895,2e-05,0.87659]
[1779454027783,30.19,77365.8,0.2,0.00912,2e-05,0.89074]
[1779454034345,30.19,77365.06,0.2,0.0091,2e-05,0.88931]
[1779454039865,30.19,77364.2,0.2,0.00908,2e-05,0.88765]
[1779454044901,30.19,77369.03,0.2,0.00919,2e-05,0.897]
[1779454050944,30.19,77367.38,0.2,0.00915,2e-05,0.8938]
[1779454055977,30.19,77367.97,0.2,0.00914,2e-05,0.89238]
[1779454062020,30.19,77374.45,0.2,0.00929,2e-05,0.90501]
[1779454067056,30.19,77375.28,0.2,0.00931,2e-05,0.90664]
[1779454072092,30.19,77375.63,0.2,0.00931,2e-05,0.90732]
[1779454077126,30.19,77375.69,0.2,0.00932,2e-05,0.90744]
[1779454082162,30.19,77375.77,0.2,0.00932,2e-05,0.9076]
[1779454087197,30.19,77374.76,0.2,0.00929,2e-05,0.90562]
[1779454092231,30.19,77374.64,0.2,0.00929,2e-05,0.90538]
[1779454097266,30.19,77375.25,0.2,0.00931,2e-05,0.90658]
[1779454102301,30.19,77375.22,0.2,0.0093,2e-05,0.90652]
[1779454107336,30.19,77379.45,0.2,0.0094,2e-05,0.91485]
[1779454112371,30.19,77378.14,0.2,0.00935,2e-05,0.90967]
[1779454117407,30.19,77378.82,0.2,0.00936,2e-05,0.91101]
[1779454122441,30.19,77378.41,0.2,0.00935,2e-05,0.9102]
[1779454127476,30.19,77379.48,0.2,0.00938,2e-05,0.91231]
[1779454132513,30.19,77379.19,0.2,0.00937,2e-05,0.91174]
[1779454137548,30.19,77379.28,0.2,0.00937,2e-05,0.91191]
[1779454142582,30.19,77379.07,0.2,0.00937,2e-05,0.9115]
[1779454147617,30.19,77379.63,0.2,0.00938,2e-05,0.9126]
[1779454153660,30.19,77380.05,0.2,0.00939,2e-05,0.91343]
[1779454158695,30.19,77382.07,0.2,0.00944,2e-05,0.91743]
[1779454163729,30.19,77381.59,0.2,0.00943,2e-05,0.91648]
[1779454168765,30.19,77382.79,0.2,0.00945,2e-05,0.91886]
[1779454175326,30.19,77381.67,0.2,0.0094,2e-05,0.91403]
[1779454181856,30.19,77381.13,0.2,0.00939,2e-05,0.91297]
[1779454186891,30.19,77381.16,0.2,0.00939,2e-05,0.91303]
[1779454191928,30.19,77381.68,0.2,0.0094,2e-05,0.91405]
[1779454196967,30.19,77382.46,0.2,0.00942,2e-05,0.9156]
[1779454202003,30.19,77385.51,0.2,0.00949,2e-05,0.92165]
[1779454208042,30.19,77385.12,0.2,0.00948,2e-05,0.92087]
[1779454213082,30.19,77383.58,0.2,0.00945,2e-05,0.91782]
[1779454219121,30.19,77383.55,0.2,0.00944,2e-05,0.91776]
[1779454225677,30.19,77383.85,0.2,0.00945,2e-05,0.91835]
[1779454231206,30.19,77383.27,0.2,0.00941,2e-05,0.91459]
[1779454245300,30.19,77383.14,0.2,0.00941,2e-05,0.91433]
[1779454250337,30.19,77379.4,0.2,0.00932,2e-05,0.90696]
[1779454255373,30.19,77381.85,0.2,0.00938,2e-05,0.91179]
[1779454260407,30.19,77383.24,0.2,0.00941,2e-05,0.91453]
[1779454265958,30.19,77383.47,0.2,0.00942,2e-05,0.91499]
[1779454272493,30.19,77383.43,0.2,0.00942,2e-05,0.91491]
[1779454277527,30.19,77389.85,0.2,0.00957,2e-05,0.92769]
[1779454282563,30.19,77388.57,0.2,0.00954,2e-05,0.92513]
[1779454287597,30.19,77388.13,0.2,0.00953,2e-05,0.92425]
[1779454292632,30.19,77387.93,0.2,0.00949,2e-05,0.92123]
[1779454297668,30.19,77389.03,0.2,0.00952,2e-05,0.92342]
[1779454302704,30.19,77389.59,0.2,0.00953,2e-05,0.92454]
[1779454307737,30.19,77398.35,0.2,0.00974,2e-05,0.94216]
[1779454312773,30.19,77402.53,0.2,0.00984,2e-05,0.95067]
[1779454317809,30.19,77403.96,0.2,0.00987,2e-05,0.9536]
[1779454322845,30.19,77406.01,0.2,0.00992,2e-05,0.9578]
[1779454328887,30.19,77408.8,0.2,0.00999,2e-05,0.96355]
[1779454334929,30.19,77408.49,0.2,0.00998,2e-05,0.96291]
[1779454339965,30.19,77408.83,0.2,0.00999,2e-05,0.96361]
[1779454345000,30.19,77413.22,0.2,0.0101,2e-05,0.97271]
[1779454350035,30.19,77415.6,0.2,0.01016,2e-05,0.97767]
[1779454355070,30.19,77415.6,0.2,0.01013,2e-05,0.97494]
[1779454360105,30.19,77416.16,0.2,0.01015,2e-05,0.97611]
[1779454366661,30.19,77416.63,0.2,0.01016,2e-05,0.97709]
[1779454373196,30.19,77416.19,0.2,0.01015,2e-05,0.97618]
[1779454378231,30.19,77413.86,0.2,0.01009,2e-05,0.97132]
[1779454385281,30.19,77414.31,0.2,0.0101,2e-05,0.97226]
[1779454391339,30.19,77418.13,0.2,0.01019,2e-05,0.98023]
[1779454396871,30.19,77420.28,0.2,0.01025,2e-05,0.98474]
[1779454402403,30.19,77422.53,0.2,0.0103,3e-05,0.98948]
[1779454407438,30.19,77422.77,0.2,0.01031,3e-05,0.98999]
[1779454412472,30.19,77422.13,0.2,0.01027,2e-05,0.98589]
[1779454417508,30.19,77422.82,0.2,0.01028,3e-05,0.98734]
[1779454422543,30.19,77423.18,0.2,0.01029,3e-05,0.9881]
[1779454427578,30.19,77424.02,0.2,0.01031,3e-05,0.98987]
[1779454432614,30.19,77423.58,0.2,0.0103,3e-05,0.98894]
[1779454437648,30.19,77423.56,0.2,0.0103,3e-05,0.9889]
[1779454442698,30.19,77423.27,0.2,0.0103,3e-05,0.98829]
[1779454445715,30.19,77437.21,0.2,0.01065,3e-05,1.01805]
[1779454450750,30.19,77437.99,0.2,0.01067,3e-05,1.01974]
[1779454455784,30.19,77436.64,0.2,0.01063,3e-05,1.01682]
[1779454462834,30.19,77437.24,0.2,0.01065,3e-05,1.01811]
[1779454467868,30.19,77437.45,0.2,0.01066,3e-05,1.01857]
[1779454472903,30.19,77439.2,0.2,0.01067,3e-05,1.01954]
[1779454478946,30.19,77438.5,0.2,0.01065,3e-05,1.01802]
[1779454483982,30.19,77438.84,0.2,0.01066,3e-05,1.01876]
[1779454489023,30.19,77433.91,0.2,0.01054,3e-05,1.00814]
[1779454494057,30.19,77434.2,0.2,0.01054,3e-05,1.00876]
[1779454499089,30.19,77434.09,0.2,0.01054,3e-05,1.00853]
[1779454504129,30.19,77432.03,0.2,0.01049,3e-05,1.00412]
[1779454509161,30.19,77430.99,0.2,0.01046,3e-05,1.0019]
[1779454513191,30.19,77418.51,0.2,0.01015,2e-05,0.97555]
[1779454518227,30.19,77415.74,0.2,0.01008,2e-05,0.96978]
[1779454523261,30.19,77412.74,0.2,0.01001,2e-05,0.96357]
[1779454531318,30.19,77410.08,0.2,0.00991,2e-05,0.95538]
[1779454537862,30.19,77409.68,0.2,0.00991,2e-05,0.95456]
[1779454543403,30.19,77409.67,0.2,0.0099,2e-05,0.95454]
[1779454548437,30.19,77402.05,0.2,0.00972,2e-05,0.939]
[1779454553471,30.19,77397.22,0.2,0.00961,2e-05,0.92926]
[1779454558529,30.19,77387.81,0.2,0.00939,2e-05,0.91053]
[1779454560531,30.19,77370.78,0.2,0.009,2e-05,0.8774]
[1779454565564,30.19,77365.72,0.2,0.00889,2e-05,0.86775]
[1779454570600,30.19,77366.98,0.2,0.00892,2e-05,0.87014]
[1779454575634,30.19,77370.08,0.2,0.00898,2e-05,0.87606]
[1779454580670,30.19,77369.92,0.2,0.00898,2e-05,0.87575]
[1779454585705,30.19,77369.48,0.2,0.00897,2e-05,0.87491]
[1779454590739,30.19,77371.21,0.2,0.00901,2e-05,0.87822]
[1779454595775,30.19,77371.36,0.2,0.00899,2e-05,0.87597]
[1779454600811,30.19,77370.61,0.2,0.00897,2e-05,0.87453]
[1779454605846,30.19,77369.92,0.2,0.00896,2e-05,0.87321]
[1779454610880,30.19,77366.71,0.2,0.00888,2e-05,0.8671]
[1779454615915,30.19,77370.29,0.2,0.00896,2e-05,0.87392]
[1779454620950,30.19,77371.18,0.2,0.00898,2e-05,0.87562]
[1779454622936,30.19,77370.81,0.2,0.00898,2e-05,0.87491]
[1779454622948,30.19,77370.81,0.2,0.00898,2e-05,0.87491]
[1779454622992,30.19,77380.86,0.2,0.0092,2e-05,0.89431]
[1779454628000,30.19,77380.38,0.2,0.00919,2e-05,0.89337]
[1779454633036,30.19,77380.77,0.2,0.0092,2e-05,0.89413]
[1779454638072,30.19,77383.89,0.2,0.00927,2e-05,0.90022]
[1779454643106,30.19,77385.77,0.2,0.00931,2e-05,0.90391]
[1779454648142,30.19,77385.82,0.2,0.00932,2e-05,0.904]
[1779454656197,30.19,77391.77,0.2,0.00943,2e-05,0.91313]
[1779454661233,30.19,77395.66,0.2,0.00952,2e-05,0.92086]
[1779454666267,30.19,77397.29,0.2,0.00956,2e-05,0.92412]
[1779454671303,30.19,77396.77,0.2,0.00954,2e-05,0.92308]
[1779454676338,30.19,77396.68,0.2,0.00954,2e-05,0.9229]
[1779454684394,30.19,77395.76,0.2,0.00952,2e-05,0.92106]
[1779454691442,30.19,77398.82,0.2,0.00959,2e-05,0.92718]
[1779454696478,30.19,77397.64,0.2,0.00956,2e-05,0.92482]
[1779454701513,30.19,77394.22,0.2,0.00948,2e-05,0.918]
[1779454707558,30.19,77390.14,0.2,0.00939,2e-05,0.90991]
[1779454712594,30.19,77390.25,0.2,0.00937,2e-05,0.90751]
[1779454717628,30.19,77390.11,0.2,0.00936,2e-05,0.90724]
[1779454722663,30.19,77389.75,0.2,0.00935,2e-05,0.90653]
[1779454728704,30.19,77390.57,0.2,0.00937,2e-05,0.90815]
[1779454733740,30.19,77391.15,0.2,0.00939,2e-05,0.90929]
[1779454738775,30.19,77390.29,0.2,0.00937,2e-05,0.90759]
[1779454743812,30.19,77395.64,0.2,0.00949,2e-05,0.91819]
[1779454749853,30.19,77397.53,0.2,0.00954,2e-05,0.92196]
[1779454756396,30.19,77395.84,0.2,0.0095,2e-05,0.91859]
[1779454761937,30.19,77403.1,0.2,0.00967,2e-05,0.93314]
[1779454766973,30.19,77403.0,0.2,0.00966,2e-05,0.93294]
[1779454776037,30.19,77400.47,0.2,0.00958,2e-05,0.9252]
[1779454782080,30.19,77400.21,0.2,0.00957,2e-05,0.92468]
[1779454787118,30.19,77401.85,0.2,0.00961,2e-05,0.92797]
[1779454794183,30.19,77401.63,0.2,0.00961,2e-05,0.92753]
[1779454796186,30.19,77429.62,0.2,0.01029,3e-05,0.98512]
[1779454797406,30.19,77429.62,0.2,0.01029,3e-05,0.98512]
[1779454798015,30.19,77431.1,0.2,0.01032,3e-05,0.98824]
[1779454798195,30.19,77432.48,0.2,0.01036,3e-05,0.99116]
[1779454802230,30.19,77443.62,0.2,0.01064,3e-05,1.01499]
[1779454805527,30.19,77447.8,0.2,0.01075,3e-05,1.02405]
[1779454806254,30.19,77446.09,0.2,0.01071,3e-05,1.02034]
[1779454811289,30.19,77447.09,0.2,0.01073,3e-05,1.02251]
[1779454817331,30.19,77444.68,0.2,0.01067,3e-05,1.01729]
[1779454822366,30.19,77444.67,0.2,0.01067,3e-05,1.01726]
[1779454825387,30.19,77434.05,0.2,0.0104,3e-05,0.99449]
[1779454830422,30.19,77438.65,0.2,0.01052,3e-05,1.00431]
[1779454835458,30.19,77436.05,0.2,0.01042,3e-05,0.99596]
[1779454838479,30.19,77425.15,0.2,0.01015,2e-05,0.97299]
[1779454843515,30.19,77424.77,0.2,0.01014,2e-05,0.9722]
[1779454848549,30.19,77422.42,0.2,0.01008,2e-05,0.9673]
[1779454853585,30.19,77415.36,0.2,0.00991,2e-05,0.95272]
[1779454858896,30.19,77413.95,0.2,0.00987,2e-05,0.94983]
[1779454860853,30.19,77406.44,0.2,0.00969,2e-05,0.93456]
[1779454860954,30.19,77404.91,0.2,0.00966,2e-05,0.93147]
[1779454866677,30.19,77406.73,0.2,0.0097,2e-05,0.93514]
[1779454871713,30.19,77410.16,0.2,0.00978,2e-05,0.9421]
[1779454877259,30.19,77409.66,0.2,0.00977,2e-05,0.94108]
[1779454884801,30.19,77407.38,0.2,0.00972,2e-05,0.93646]
[1779454888829,30.19,77407.27,0.2,0.00971,2e-05,0.93623]
[1779454893865,30.19,77399.27,0.2,0.0095,2e-05,0.91752]
[1779454898900,30.19,77395.99,0.2,0.00942,2e-05,0.91101]
[1779454903935,30.19,77392.12,0.2,0.00933,2e-05,0.90337]
[1779454909977,30.19,77390.9,0.2,0.0093,2e-05,0.90098]
[1779454915013,30.19,77391.77,0.2,0.00932,2e-05,0.90269]
[1779454920047,30.19,77394.99,0.2,0.0094,2e-05,0.90903]
[1779454925086,30.19,77396.96,0.2,0.00944,2e-05,0.91293]
[1779454930127,30.19,77392.9,0.2,0.00935,2e-05,0.90491]
[1779454932148,30.19,77377.25,0.2,0.00899,2e-05,0.87452]
[1779454937173,30.19,77380.05,0.2,0.00906,2e-05,0.87989]
[1779454942209,30.19,77378.01,0.2,0.00901,2e-05,0.87598]
[1779454947242,30.19,77376.67,0.2,0.00898,2e-05,0.87341]
[1779454952278,30.19,77375.81,0.2,0.00894,2e-05,0.86923]
[1779454957313,30.19,77376.92,0.2,0.00896,2e-05,0.87134]
[1779454968389,30.19,77375.19,0.2,0.00892,2e-05,0.86804]
[1779454973425,30.19,77376.77,0.2,0.00896,2e-05,0.87106]
[1779454978459,30.19,77378.77,0.2,0.009,2e-05,0.87488]
[1779454983494,30.19,77383.44,0.2,0.00911,2e-05,0.88387]
[1779454988530,30.19,77391.69,0.2,0.00929,2e-05,0.89993]
[1779454993566,30.19,77395.81,0.2,0.00939,2e-05,0.90803]
[1779454998600,30.19,77396.82,0.2,0.00941,2e-05,0.91003]
[1779455003636,30.19,77399.98,0.2,0.00949,2e-05,0.9163]
[1779455008670,30.19,77400.45,0.2,0.0095,2e-05,0.91724]
[1779455013705,30.19,77400.79,0.2,0.00948,2e-05,0.91528]
[1779455019748,30.19,77400.24,0.2,0.00947,2e-05,0.91419]
[1779455025789,30.19,77397.52,0.2,0.0094,2e-05,0.90879]
[1779455030824,30.19,77392.1,0.2,0.00928,2e-05,0.89813]
[1779455035859,30.19,77393.02,0.2,0.0093,2e-05,0.89993]
[1779455040895,30.19,77393.67,0.2,0.00931,2e-05,0.90121]
[1779455045941,30.19,77396.33,0.2,0.00938,2e-05,0.90644]
[1779455050964,30.19,77396.4,0.2,0.00938,2e-05,0.90658]
[1779455057007,30.19,77395.92,0.2,0.00937,2e-05,0.90564]
[1779455062063,30.19,77391.4,0.2,0.00926,2e-05,0.89676]
[1779455067095,30.19,77391.98,0.2,0.00928,2e-05,0.89789]
[1779455072130,30.19,77394.51,0.2,0.00931,2e-05,0.90025]
[1779455077164,30.19,77392.93,0.2,0.00927,2e-05,0.89715]
[1779455082199,30.19,77392.72,0.2,0.00927,2e-05,0.89674]
[1779455087234,30.19,77391.21,0.2,0.00923,2e-05,0.89379]
[1779455093276,30.19,77391.2,0.2,0.00923,2e-05,0.89377]
[1779455099318,30.19,77391.23,0.2,0.00923,2e-05,0.89383]
[1779455104354,30.19,77390.34,0.2,0.00921,2e-05,0.8921]
[1779455110395,30.19,77390.67,0.2,0.00922,2e-05,0.89274]
[1779455115430,30.19,77390.41,0.2,0.00921,2e-05,0.89223]
[1779455121478,30.19,77388.45,0.2,0.00917,2e-05,0.88842]
[1779455129030,30.19,77389.48,0.2,0.00919,2e-05,0.89042]
[1779455138592,30.19,77389.01,0.2,0.00916,2e-05,0.88693]
[1779455145640,30.19,77388.96,0.2,0.00915,2e-05,0.88683]
[1779455150676,30.19,77379.88,0.2,0.00895,2e-05,0.86936]
[1779455155711,30.19,77373.19,0.2,0.0088,2e-05,0.85667]
[1779455160745,30.19,77372.8,0.2,0.00879,2e-05,0.85594]
[1779455165780,30.19,77376.23,0.2,0.00887,2e-05,0.86242]
[1779455170815,30.19,77382.29,0.2,0.009,2e-05,0.87397]
[1779455176857,30.19,77380.88,0.2,0.00897,2e-05,0.87127]
[1779455181892,30.19,77380.0,0.2,0.00895,2e-05,0.86959]
[1779455186946,30.19,77374.17,0.2,0.00882,2e-05,0.85852]
[1779455191980,30.19,77374.03,0.2,0.0088,2e-05,0.85574]
[1779455197016,30.19,77379.47,0.2,0.00892,2e-05,0.86604]
[1779455202056,30.19,77379.2,0.2,0.00891,2e-05,0.86552]
[1779455207090,30.19,77379.85,0.2,0.00892,2e-05,0.86676]
[1779455212127,30.19,77376.9,0.2,0.00886,2e-05,0.86116]
[1779455217160,30.19,77375.14,0.2,0.00882,2e-05,0.85783]
[1779455222211,30.19,77377.51,0.2,0.00887,2e-05,0.86231]
[1779455228244,30.19,77386.21,0.2,0.00907,2e-05,0.87894]
[1779455233279,30.19,77385.55,0.2,0.00905,2e-05,0.87767]
[1779455238314,30.19,77386.77,0.2,0.00908,2e-05,0.88002]
[1779455243351,30.19,77387.13,0.2,0.00909,2e-05,0.88071]
[1779455248384,30.19,77386.06,0.2,0.00906,2e-05,0.87865]
[1779455253419,30.19,77384.97,0.2,0.00901,2e-05,0.874]
[1779455258454,30.19,77382.04,0.2,0.00895,2e-05,0.86839]
[1779455263491,30.19,77382.11,0.2,0.00895,2e-05,0.86852]
[1779455268526,30.19,77382.23,0.2,0.00895,2e-05,0.86875]
[1779455273566,30.19,77382.18,0.2,0.00895,2e-05,0.86866]
[1779455279603,30.19,77382.09,0.2,0.00895,2e-05,0.86849]
[1779455286651,30.19,77381.2,0.2,0.00893,2e-05,0.86679]
[1779455292694,30.19,77381.87,0.2,0.00894,2e-05,0.86807]
[1779455297728,30.19,77381.36,0.2,0.00893,2e-05,0.86709]
[1779455302766,30.19,77382.24,0.2,0.00895,2e-05,0.86877]
[1779455311311,30.19,77381.27,0.2,0.0089,2e-05,0.86438]
[1779455316862,30.19,77380.94,0.2,0.0089,2e-05,0.86375]
[1779455319781,30.19,77380.95,0.2,0.0089,2e-05,0.86377]
[1779455319792,30.19,77380.95,0.2,0.0089,2e-05,0.86377]
[1779455319886,30.19,77379.93,0.2,0.00887,2e-05,0.86184]
[1779455327938,30.19,77379.89,0.2,0.00887,2e-05,0.86176]
[1779455332973,30.19,77380.87,0.2,0.0089,2e-05,0.86362]
[1779455341521,30.19,77381.36,0.2,0.00891,2e-05,0.86455]
[1779455347074,30.19,77379.98,0.2,0.00888,2e-05,0.86193]
[1779455352109,30.19,77378.95,0.2,0.00885,2e-05,0.85998]
[1779455357143,30.19,77375.0,0.2,0.00877,2e-05,0.85253]
[1779455363186,30.19,77374.56,0.2,0.00876,2e-05,0.8517]
[1779455368222,30.19,77375.67,0.2,0.00878,2e-05,0.85379]
[1779455373257,30.19,77376.53,0.2,0.00877,2e-05,0.85289]
[1779455378292,30.19,77377.3,0.2,0.00879,2e-05,0.85434]
[1779455381809,30.19,77399.74,0.2,0.0093,2e-05,0.89747]
[1779455382812,30.19,77431.93,0.2,0.01007,2e-05,0.96244]
[1779455384057,30.19,77431.93,0.2,0.01007,2e-05,0.96244]
[1779455384338,30.19,77439.4,0.2,0.01025,3e-05,0.97805]
[1779455385828,30.19,77439.4,0.2,0.01025,3e-05,0.97805]
[1779455385923,30.19,77439.58,0.2,0.01026,3e-05,0.97843]
[1779455388369,30.19,77449.55,0.2,0.01051,3e-05,0.99958]
[1779455392329,30.19,77450.26,0.2,0.01053,3e-05,1.0011]
[1779455392398,30.19,77450.26,0.2,0.01053,3e-05,1.0011]
[1779455397432,30.19,77448.65,0.2,0.01049,3e-05,0.99766]
[1779455402469,30.19,77448.64,0.2,0.01049,3e-05,0.99764]
[1779455404482,30.19,77433.77,0.2,0.01011,2e-05,0.96626]
[1779455409523,30.19,77434.96,0.2,0.01014,2e-05,0.96875]
[1779455412021,30.19,77419.13,0.2,0.00975,2e-05,0.93616]
[1779455417573,30.19,77421.18,0.2,0.0098,2e-05,0.94033]
[1779455422609,30.19,77419.06,0.2,0.00975,2e-05,0.93602]
[1779455427644,30.19,77419.76,0.2,0.00977,2e-05,0.93744]
[1779455432679,30.19,77419.85,0.2,0.00974,2e-05,0.93494]
[1779455437713,30.19,77428.98,0.2,0.00997,2e-05,0.9536]
[1779455442749,30.19,77430.3,0.2,0.01,2e-05,0.95633]
[1779455445773,30.19,77442.0,0.2,0.01029,3e-05,0.98075]
[1779455449807,30.19,77450.17,0.2,0.0105,3e-05,0.9981]
[1779455450813,30.19,77459.88,0.2,0.01075,3e-05,1.01904]
[1779455451697,30.19,77459.88,0.2,0.01075,3e-05,1.01904]
[1779455451823,30.19,77463.96,0.2,0.01086,3e-05,1.02795]
[1779455456854,30.19,77458.75,0.2,0.01072,3e-05,1.01659]
[1779455461892,30.19,77462.29,0.2,0.01081,3e-05,1.02429]
[1779455466927,30.19,77465.15,0.2,0.01089,3e-05,1.03055]
[1779455470870,30.19,77462.72,0.2,0.01082,3e-05,1.02523]
[1779455470880,30.19,77462.72,0.2,0.01082,3e-05,1.02523]
[1779455470972,30.19,77460.61,0.2,0.01077,3e-05,1.02063]
[1779455475994,30.19,77460.48,0.2,0.01077,3e-05,1.02035]
[1779455481030,30.19,77461.69,0.2,0.0108,3e-05,1.02298]
[1779455486065,30.19,77461.87,0.2,0.0108,3e-05,1.02338]
[1779455492107,30.19,77462.58,0.2,0.01079,3e-05,1.02207]
[1779455496136,30.19,77451.85,0.2,0.01051,3e-05,0.99888]
[1779455501170,30.19,77450.94,0.2,0.01049,3e-05,0.99693]
[1779455506216,30.19,77450.76,0.2,0.01048,3e-05,0.99655]
[1779455511241,30.19,77450.75,0.2,0.01048,3e-05,0.99653]
[1779455516276,30.19,77452.6,0.2,0.01053,3e-05,1.00049]
[1779455522804,30.19,77455.52,0.2,0.01061,3e-05,1.00676]
[1779455526349,30.19,77436.96,0.2,0.01014,2e-05,0.96741]
[1779455529370,30.19,77427.41,0.2,0.0099,2e-05,0.94766]
[1779455532885,30.19,77418.07,0.2,0.00967,2e-05,0.92865]
[1779455538433,30.19,77416.3,0.2,0.00963,2e-05,0.92509]
[1779455541455,30.19,77430.41,0.2,0.00997,2e-05,0.95383]
[1779455546491,30.19,77437.19,0.2,0.01014,2e-05,0.96789]
[1779455551527,30.19,77438.01,0.2,0.01013,2e-05,0.96685]
[1779455556561,30.19,77438.49,0.2,0.01015,2e-05,0.96785]
[1779455561598,30.19,77442.58,0.2,0.01025,3e-05,0.97642]
[1779455566632,30.19,77442.88,0.2,0.01026,3e-05,0.97705]
[1779455571670,30.19,77439.08,0.2,0.01016,2e-05,0.96908]
[1779455576702,30.19,77441.27,0.2,0.01022,3e-05,0.97367]
[1779455581737,30.19,77441.49,0.2,0.01022,3e-05,0.97413]
[1779455586771,30.19,77439.29,0.2,0.01017,2e-05,0.96952]
[1779455591807,30.19,77443.34,0.2,0.01027,3e-05,0.97802]
[1779455596842,30.19,77452.36,0.2,0.0105,3e-05,0.99716]
[1779455601877,30.19,77454.65,0.2,0.01056,3e-05,1.00206]
[1779455606916,30.19,77454.16,0.2,0.01054,3e-05,1.00101]
[1779455611948,30.19,77450.92,0.2,0.01043,3e-05,0.99128]
[1779455616984,30.19,77446.65,0.2,0.01032,3e-05,0.98222]
[1779455622020,30.19,77448.39,0.2,0.01037,3e-05,0.9859]
[1779455630110,30.19,77448.81,0.2,0.01038,3e-05,0.98679]
[1779455631089,30.19,77433.26,0.2,0.00999,2e-05,0.95425]
[1779455632241,30.19,77433.26,0.2,0.00999,2e-05,0.95425]
[1779455632292,30.19,77398.6,0.2,0.00917,2e-05,0.88485]
[1779455638134,30.19,77393.36,0.2,0.00905,2e-05,0.87472]
[1779455638532,30.19,77393.36,0.2,0.00905,2e-05,0.87472]
[1779455639140,30.19,77393.76,0.2,0.00906,2e-05,0.87549]
[1779455642597,30.19,77392.65,0.2,0.00903,2e-05,0.87336]
[1779455643167,30.19,77395.84,0.2,0.0091,2e-05,0.8795]
[1779455648204,30.19,77399.12,0.2,0.00918,2e-05,0.88586]
[1779455653250,30.19,77398.87,0.2,0.00917,2e-05,0.88537]
[1779455658287,30.19,77398.87,0.2,0.00917,2e-05,0.88537]
[1779455663324,30.19,77401.68,0.2,0.00924,2e-05,0.89084]
[1779455666348,30.19,77389.71,0.2,0.00897,2e-05,0.86772]
[1779455671379,30.19,77392.61,0.2,0.009,2e-05,0.87071]
[1779455676414,30.19,77392.87,0.2,0.00901,2e-05,0.87121]
[1779455681450,30.19,77392.13,0.2,0.00899,2e-05,0.86979]
[1779455686488,30.19,77399.7,0.2,0.00917,2e-05,0.88439]
[1779455691523,30.19,77400.04,0.2,0.00917,2e-05,0.88505]
[1779455696558,30.19,77400.07,0.2,0.00917,2e-05,0.88511]
[1779455701594,30.19,77400.08,0.2,0.00917,2e-05,0.88513]
[1779455706631,30.19,77398.18,0.2,0.00913,2e-05,0.88144]
[1779455711667,30.19,77402.06,0.2,0.00922,2e-05,0.88898]
[1779455716702,30.19,77403.75,0.2,0.00926,2e-05,0.89228]
[1779455721740,30.19,77402.8,0.2,0.00924,2e-05,0.89042]
[1779455725769,30.19,77412.64,0.2,0.00947,2e-05,0.9098]
[1779455729800,30.19,77421.31,0.2,0.00967,2e-05,0.92716]
[1779455734832,30.19,77430.81,0.2,0.00987,2e-05,0.94377]
[1779455739867,30.19,77430.22,0.2,0.00986,2e-05,0.94256]
[1779455744903,30.19,77430.85,0.2,0.00987,2e-05,0.94385]
[1779455749937,30.19,77425.48,0.2,0.00974,2e-05,0.93291]
[1779455754972,30.19,77427.54,0.2,0.00979,2e-05,0.93709]
[1779455760017,30.19,77427.34,0.2,0.00979,2e-05,0.93668]
[1779455765049,30.19,77428.94,0.2,0.00983,2e-05,0.93994]
[1779455770085,30.19,77430.24,0.2,0.00986,2e-05,0.9426]
[1779455775117,30.19,77425.12,0.2,0.00974,2e-05,0.93218]
[1779455780152,30.19,77428.06,0.2,0.00981,2e-05,0.93815]
[1779455785187,30.19,77423.79,0.2,0.0097,2e-05,0.92948]
[1779455790231,30.19,77417.4,0.2,0.00955,2e-05,0.91663]
[1779455796271,30.19,77424.58,0.2,0.0097,2e-05,0.92839]
[1779455801306,30.19,77429.05,0.2,0.0098,2e-05,0.93746]
[1779455806341,30.19,77429.62,0.2,0.00982,2e-05,0.93862]
[1779455811376,30.19,77429.77,0.2,0.00982,2e-05,0.93893]
[1779455816411,30.19,77436.71,0.2,0.00999,2e-05,0.95317]
[1779455821445,30.19,77437.3,0.2,0.01,2e-05,0.95439]
[1779455826480,30.19,77437.45,0.2,0.01001,2e-05,0.9547]
[1779455831515,30.19,77437.76,0.2,0.01002,2e-05,0.95534]
[1779455835430,30.19,77439.12,0.2,0.01005,2e-05,0.95816]
[1779455835436,30.19,77439.0,0.2,0.01005,2e-05,0.95791]
[1779455840579,30.19,77439.56,0.2,0.01006,2e-05,0.95907]
[1779455845614,30.19,77432.65,0.2,0.00989,2e-05,0.94482]
[1779455850650,30.19,77424.35,0.2,0.00969,2e-05,0.92793]
[1779455855685,30.19,77425.11,0.2,0.00968,2e-05,0.92678]
[1779455860719,30.19,77429.51,0.2,0.00979,2e-05,0.9357]
[1779455865761,30.19,77431.69,0.2,0.00984,2e-05,0.94014]
[1779455870789,30.19,77431.37,0.2,0.00983,2e-05,0.93949]
[1779455877852,30.19,77430.52,0.2,0.00981,2e-05,0.93775]
[1779455882889,30.19,77427.67,0.2,0.00974,2e-05,0.93196]
[1779455887925,30.19,77426.74,0.2,0.00972,2e-05,0.93007]
[1779455892959,30.19,77432.68,0.2,0.00986,2e-05,0.94216]
[1779455897996,30.19,77432.18,0.2,0.00985,2e-05,0.94114]
[1779455903030,30.19,77433.11,0.2,0.00987,2e-05,0.94304]
[1779455910079,30.19,77424.15,0.2,0.00966,2e-05,0.92484]
[1779455915610,30.19,77420.01,0.2,0.00953,2e-05,0.91387]
[1779455922164,30.19,77421.29,0.2,0.00956,2e-05,0.91642]
[1779455928204,30.19,77420.35,0.2,0.00954,2e-05,0.91455]
[1779455934246,30.19,77421.04,0.2,0.00956,2e-05,0.91592]
[1779455939281,30.19,77419.42,0.2,0.00952,2e-05,0.91269]
[1779455944317,30.19,77420.81,0.2,0.00955,2e-05,0.91546]
[1779455949353,30.19,77383.24,0.2,0.0087,2e-05,0.84282]
[1779455950747,30.19,77372.98,0.2,0.00847,2e-05,0.82382]
[1779455951366,30.19,77373.06,0.2,0.00848,2e-05,0.82397]
[1779455956416,30.19,77378.96,0.2,0.0086,2e-05,0.83485]
[1779455958427,30.19,77363.84,0.2,0.00828,2e-05,0.8072]
[1779455962873,30.19,77366.3,0.2,0.00833,2e-05,0.81164]
[1779455963456,30.19,77367.47,0.2,0.00836,2e-05,0.81377]
[1779455967484,30.19,77377.32,0.2,0.00857,2e-05,0.83181]
[1779455972519,30.19,77377.89,0.2,0.00855,2e-05,0.83038]
[1779455977555,30.19,77375.59,0.2,0.0085,2e-05,0.82614]
[1779455982590,30.19,77377.98,0.2,0.00856,2e-05,0.83054]
[1779455987625,30.19,77380.96,0.2,0.00862,2e-05,0.83606]
[1779455992662,30.19,77380.59,0.2,0.00861,2e-05,0.83538]
[1779455997694,30.19,77381.24,0.2,0.00863,2e-05,0.83658]
[1779456002730,30.19,77381.68,0.2,0.00864,2e-05,0.8374]
[1779456007765,30.19,77384.57,0.2,0.0087,2e-05,0.84279]
[1779456014815,30.19,77381.23,0.2,0.00863,2e-05,0.83656]
[1779456019849,30.19,77384.76,0.2,0.0087,2e-05,0.84314]
[1779456026388,30.19,77388.43,0.2,0.00878,2e-05,0.85003]
[1779456031941,30.19,77387.77,0.2,0.00874,2e-05,0.84626]
[1779456036970,30.19,77390.0,0.2,0.00879,2e-05,0.85045]
[1779456042006,30.19,77393.76,0.2,0.00888,2e-05,0.85756]
[1779456047044,30.19,77393.41,0.2,0.00887,2e-05,0.8569]
[1779456050066,30.19,77384.76,0.2,0.00868,2e-05,0.84063]
[1779456055100,30.19,77385.76,0.2,0.0087,2e-05,0.8425]
[1779456060137,30.19,77387.0,0.2,0.00873,2e-05,0.84482]
[1779456065171,30.19,77386.35,0.2,0.00871,2e-05,0.8436]
[1779456070206,30.19,77387.87,0.2,0.00875,2e-05,0.84645]
[1779456075246,30.19,77387.72,0.2,0.00874,2e-05,0.84617]
[1779456081283,30.19,77382.49,0.2,0.00863,2e-05,0.8364]
[1779456086317,30.19,77382.44,0.2,0.00863,2e-05,0.83631]
[1779456092359,30.19,77381.63,0.2,0.00859,2e-05,0.8323]
[1779456097395,30.19,77381.73,0.2,0.00859,2e-05,0.83249]
[1779456102431,30.19,77373.66,0.2,0.00841,2e-05,0.81765]
[1779456107557,30.19,77373.83,0.2,0.00842,2e-05,0.81796]
[1779456107782,30.19,77373.83,0.2,0.00842,2e-05,0.81796]
[1779456107606,30.19,77361.49,0.2,0.00816,2e-05,0.79569]
[1779456108472,30.19,77361.49,0.2,0.00816,2e-05,0.79569]
[1779456109479,30.19,77350.62,0.2,0.00794,2e-05,0.77649]
[1779456114514,30.19,77348.44,0.2,0.00789,2e-05,0.77268]
[1779456119550,30.19,77345.93,0.2,0.00784,2e-05,0.76832]
[1779456124585,30.19,77341.63,0.2,0.00776,2e-05,0.7609]
[1779456129621,30.19,77341.37,0.2,0.00775,2e-05,0.76045]
[1779456134656,30.19,77339.69,0.2,0.00772,2e-05,0.75756]
[1779456139689,30.19,77337.21,0.2,0.00767,2e-05,0.75332]
[1779456144724,30.19,77337.14,0.2,0.00767,2e-05,0.75321]
[1779456149759,30.19,77336.17,0.2,0.00765,2e-05,0.75155]
[1779456154796,30.19,77331.14,0.2,0.00753,2e-05,0.74073]
[1779456159838,30.19,77326.68,0.2,0.00744,2e-05,0.73325]
[1779456164872,30.19,77326.87,0.2,0.00745,2e-05,0.73357]
[1779456169908,30.19,77319.05,0.2,0.0073,2e-05,0.72061]
[1779456174942,30.19,77320.71,0.2,0.00733,2e-05,0.72335]
[1779456179979,30.19,77321.7,0.2,0.00735,2e-05,0.72498]
[1779456185014,30.19,77319.52,0.2,0.00731,2e-05,0.72138]
[1779456190051,30.19,77316.12,0.2,0.00724,2e-05,0.7158]
[1779456195084,30.19,77319.42,0.2,0.0073,2e-05,0.72122]
[1779456200119,30.19,77321.42,0.2,0.00734,2e-05,0.72452]
[1779456205156,30.19,77322.89,0.2,0.00737,2e-05,0.72695]
[1779456210190,30.19,77323.36,0.2,0.00738,2e-05,0.72773]
[1779456215225,30.19,77324.02,0.2,0.00737,2e-05,0.72655]
[1779456220260,30.19,77324.3,0.2,0.00737,2e-05,0.72701]
[1779456225296,30.19,77320.01,0.2,0.00729,2e-05,0.71993]
[1779456230331,30.19,77319.38,0.2,0.00728,2e-05,0.7189]
[1779456235366,30.19,77327.95,0.2,0.00744,2e-05,0.73308]
[1779456240401,30.19,77326.2,0.2,0.00741,2e-05,0.73017]
[1779456245435,30.19,77325.82,0.2,0.0074,2e-05,0.72954]
[1779456250471,30.19,77325.06,0.2,0.00739,2e-05,0.72827]
[1779456255506,30.19,77327.77,0.2,0.00744,2e-05,0.73278]
[1779456262555,30.19,77327.05,0.2,0.00743,2e-05,0.73158]
[1779456268101,30.19,77326.79,0.2,0.00742,2e-05,0.73115]
[1779456273632,30.19,77327.1,0.2,0.00741,2e-05,0.72938]
[1779456278671,30.19,77326.39,0.2,0.00739,2e-05,0.72821]
[1779456283702,30.19,77324.73,0.2,0.00736,2e-05,0.72545]
[1779456289744,30.19,77324.7,0.2,0.00736,2e-05,0.7254]
[1779456298312,30.19,77324.62,0.2,0.00736,2e-05,0.72527]
[1779456302837,30.19,77310.86,0.2,0.0071,2e-05,0.7028]
[1779456304851,30.19,77293.13,0.2,0.00678,2e-05,0.67469]
[1779456309885,30.19,77292.07,0.2,0.00676,2e-05,0.67304]
[1779456314920,30.19,77291.74,0.2,0.00676,2e-05,0.67253]
[1779456317941,30.19,77280.12,0.2,0.00656,2e-05,0.65467]
[1779456318416,30.19,77280.12,0.2,0.00656,2e-05,0.65467]
[1779456318426,30.19,77280.12,0.2,0.00656,2e-05,0.65467]
[1779456318948,30.19,77279.65,0.2,0.00655,2e-05,0.65395]
[1779456323459,30.19,77275.44,0.2,0.00648,2e-05,0.64759]
[1779456323984,30.19,77271.45,0.2,0.00641,2e-05,0.6416]
[1779456325069,30.19,77272.52,0.2,0.00643,2e-05,0.6432]
[1779456325396,30.19,77272.52,0.2,0.00643,2e-05,0.6432]
[1779456325999,30.19,77276.34,0.2,0.00649,2e-05,0.64894]
[1779456331039,30.19,77281.96,0.2,0.00657,2e-05,0.65535]
[1779456336074,30.19,77281.04,0.2,0.00655,2e-05,0.65395]
[1779456341109,30.19,77282.49,0.2,0.00658,2e-05,0.65616]
[1779456346146,30.19,77283.71,0.2,0.0066,2e-05,0.65802]
[1779456353197,30.19,77281.3,0.2,0.00656,2e-05,0.65435]
[1779456358750,30.19,77280.0,0.2,0.00653,2e-05,0.65238]
[1779456364274,30.19,77279.45,0.2,0.00652,2e-05,0.65154]
[1779456369310,30.19,77274.26,0.2,0.00644,2e-05,0.64372]
[1779456374345,30.19,77273.78,0.2,0.00643,2e-05,0.643]
[1779456379379,30.19,77273.57,0.2,0.00643,2e-05,0.64269]
[1779456384413,30.19,77274.32,0.2,0.00644,2e-05,0.64381]
[1779456389448,30.19,77274.88,0.2,0.00645,2e-05,0.64465]
[1779456394485,30.19,77272.71,0.2,0.00639,2e-05,0.63932]
[1779456399520,30.19,77275.56,0.2,0.00644,2e-05,0.64359]
[1779456404555,30.19,77276.62,0.2,0.00646,2e-05,0.64518]
[1779456409688,30.19,77276.15,0.2,0.00645,2e-05,0.64447]
[1779456409700,30.19,77275.51,0.2,0.00644,2e-05,0.64351]
[1779456412222,30.19,77275.51,0.2,0.00644,2e-05,0.64351]
[1779456412613,30.19,77276.28,0.2,0.00645,2e-05,0.64467]
[1779456413827,30.19,77276.28,0.2,0.00645,2e-05,0.64467]
[1779456413885,30.19,77277.92,0.2,0.00648,2e-05,0.64713]
[1779456419661,30.19,77278.05,0.2,0.00648,2e-05,0.64733]
[1779456425704,30.19,77279.01,0.2,0.0065,2e-05,0.64878]
[1779456430739,30.19,77278.94,0.2,0.0065,2e-05,0.64867]
[1779456435773,30.19,77278.93,0.2,0.0065,2e-05,0.64865]
[1779456440811,30.19,77280.09,0.2,0.00652,2e-05,0.65041]
[1779456445845,30.19,77279.58,0.2,0.00651,2e-05,0.64964]
[1779456450879,30.19,77279.35,0.2,0.0065,2e-05,0.64929]
[1779456459457,30.19,77279.08,0.2,0.00648,2e-05,0.64678]
[1779456464977,30.19,77279.08,0.2,0.00648,2e-05,0.64678]
[1779456470015,30.19,77277.94,0.2,0.00646,2e-05,0.64507]
[1779456475049,30.19,77277.89,0.2,0.00646,2e-05,0.64499]
[1779456480085,30.19,77277.82,0.2,0.00646,2e-05,0.64489]
[1779456483108,30.19,77263.86,0.2,0.00622,2e-05,0.6242]
[1779456484474,30.19,77264.3,0.2,0.00623,2e-05,0.62484]
[1779456485120,30.19,77263.75,0.2,0.00622,2e-05,0.62404]
[1779456490155,30.19,77259.59,0.2,0.00615,2e-05,0.61798]
[1779456495191,30.19,77259.5,0.2,0.00615,2e-05,0.61785]
[1779456500225,30.19,77262.03,0.2,0.00619,2e-05,0.62153]
[1779456505261,30.19,77259.44,0.2,0.00615,2e-05,0.61776]
[1779456510294,30.19,77257.22,0.2,0.00612,2e-05,0.61455]
[1779456515330,30.19,77256.48,0.2,0.00608,2e-05,0.61147]
[1779456520364,30.19,77258.07,0.2,0.00611,2e-05,0.61376]
[1779456524753,30.19,77261.09,0.2,0.00616,2e-05,0.61812]
[1779456524762,30.19,77261.09,0.2,0.00616,2e-05,0.61812]
[1779456524788,30.19,77264.17,0.2,0.00621,2e-05,0.62261]
[1779456529949,30.19,77265.95,0.2,0.00624,2e-05,0.62521]
[1779456535475,30.19,77268.03,0.2,0.00627,2e-05,0.62826]
[1779456540519,30.19,77270.49,0.2,0.00631,2e-05,0.63189]
[1779456545546,30.19,77271.36,0.2,0.00633,2e-05,0.63317]
[1779456550581,30.19,77269.85,0.2,0.0063,2e-05,0.63094]
[1779456551368,30.19,77269.85,0.2,0.0063,2e-05,0.63094]
[1779456551588,30.19,77266.34,0.2,0.00624,2e-05,0.62578]
[1779456556626,30.19,77255.1,0.2,0.00606,2e-05,0.60949]
[1779456561660,30.19,77252.26,0.2,0.00602,2e-05,0.60543]
[1779456566695,30.19,77250.19,0.2,0.00598,2e-05,0.60248]
[1779456571730,30.19,77240.3,0.2,0.00581,2e-05,0.58662]
[1779456575758,30.19,77229.27,0.2,0.00564,2e-05,0.57146]
[1779456580793,30.19,77234.41,0.2,0.00572,2e-05,0.57848]
[1779456585829,30.19,77233.68,0.2,0.00571,2e-05,0.57748]
[1779456590864,30.19,77235.07,0.2,0.00573,2e-05,0.57939]
[1779456595898,30.19,77237.17,0.2,0.00576,2e-05,0.58228]
[1779456600935,30.19,77231.66,0.2,0.00568,2e-05,0.57472]
[1779456602950,30.19,77212.33,0.2,0.00539,1e-05,0.54883]
[1779456606991,30.19,77187.74,0.2,0.00505,1e-05,0.51733]
[1779456609006,30.19,77171.65,0.2,0.00483,1e-05,0.49755]
[1779456613619,30.19,77174.21,0.2,0.00487,1e-05,0.50065]
[1779456613628,30.19,77174.21,0.2,0.00487,1e-05,0.50065]
[1779456614042,30.19,77176.64,0.2,0.0049,1e-05,0.50361]
[1779456615041,30.19,77176.64,0.2,0.0049,1e-05,0.50361]
[1779456615123,30.19,77168.54,0.2,0.00479,1e-05,0.4938]
[1779456619937,30.19,77173.9,0.2,0.00486,1e-05,0.50028]
[1779456619949,30.19,77173.9,0.2,0.00486,1e-05,0.50028]
[1779456620082,30.19,77177.07,0.2,0.0049,1e-05,0.50414]
[1779456622351,30.19,77159.17,0.2,0.00467,1e-05,0.48266]
[1779456623045,30.19,77159.17,0.2,0.00467,1e-05,0.48266]
[1779456623112,30.19,77152.14,0.2,0.00458,1e-05,0.47443]
[1779456627840,30.19,77156.15,0.2,0.00463,1e-05,0.47911]
[1779456627852,30.19,77156.15,0.2,0.00463,1e-05,0.47911]
[1779456628155,30.19,77154.57,0.2,0.00461,1e-05,0.47726]
[1779456630160,30.19,77163.73,0.2,0.00473,1e-05,0.48805]
[1779456631449,30.19,77172.87,0.2,0.00483,1e-05,0.49729]
[1779456632170,30.19,77174.35,0.2,0.00485,1e-05,0.49908]
[1779456637208,30.19,77187.72,0.2,0.00503,1e-05,0.51552]
[1779456642245,30.19,77194.24,0.2,0.00512,1e-05,0.5237]
[1779456646280,30.19,77207.16,0.2,0.0053,1e-05,0.54023]
[1779456648164,30.19,77210.35,0.2,0.00535,1e-05,0.54438]
[1779456648176,30.19,77210.35,0.2,0.00535,1e-05,0.54438]
[1779456648293,30.19,77212.2,0.2,0.00537,1e-05,0.5468]
[1779456652323,30.19,77223.24,0.2,0.00553,1e-05,0.56142]
[1779456657356,30.19,77236.66,0.2,0.00574,2e-05,0.57964]
[1779456662395,30.19,77251.01,0.2,0.00596,2e-05,0.59966]
[1779456664403,30.19,77260.03,0.2,0.0061,2e-05,0.61254]
[1779456666425,30.19,77272.31,0.2,0.0063,2e-05,0.63045]
[1779456666697,30.19,77272.31,0.2,0.0063,2e-05,0.63045]
[1779456667428,30.19,77276.63,0.2,0.00638,2e-05,0.63685]
[1779456668458,30.19,77283.73,0.2,0.00649,2e-05,0.64749]
[1779456669441,30.19,77287.83,0.2,0.00657,2e-05,0.65371]
[1779456674477,30.19,77290.76,0.2,0.00662,2e-05,0.65818]
[1779456679511,30.19,77278.43,0.2,0.00641,2e-05,0.63954]
[1779456681516,30.19,77278.49,0.2,0.00641,2e-05,0.63963]
[1779456681532,30.19,77278.49,0.2,0.00641,2e-05,0.63963]
[1779456681581,30.19,77280.64,0.2,0.00644,2e-05,0.64284]
[1779456687571,30.19,77278.79,0.2,0.00641,2e-05,0.64007]
[1779456692605,30.19,77282.13,0.2,0.00645,2e-05,0.64299]
[1779456695021,30.19,77278.97,0.2,0.00639,2e-05,0.63826]
[1779456695030,30.19,77272.42,0.2,0.00628,2e-05,0.62855]
[1779456700662,30.19,77269.08,0.2,0.00623,2e-05,0.62365]
[1779456702675,30.19,77253.95,0.2,0.00599,2e-05,0.60184]
[1779456707723,30.19,77238.88,0.2,0.00575,2e-05,0.58075]
[1779456709730,30.19,77222.94,0.2,0.00551,1e-05,0.55913]
[1779456711291,30.19,77211.26,0.2,0.00534,1e-05,0.54372]
[1779456713787,30.19,77191.04,0.2,0.00506,1e-05,0.51788]
[1779456718818,30.19,77186.03,0.2,0.00499,1e-05,0.51164]
[1779456720441,30.19,77186.03,0.2,0.00499,1e-05,0.51164]
[1779456720506,30.19,77195.09,0.2,0.00511,1e-05,0.52297]
[1779456723827,30.19,77197.98,0.2,0.00515,1e-05,0.52663]
[1779456723924,30.19,77201.27,0.2,0.0052,1e-05,0.53082]
[1779456729988,30.19,77195.16,0.2,0.00512,1e-05,0.52306]
[1779456730087,30.19,77191.45,0.2,0.00506,1e-05,0.5184]
[1779456732743,30.19,77193.21,0.2,0.00509,1e-05,0.5206]
[1779456732752,30.19,77193.21,0.2,0.00509,1e-05,0.5206]
[1779456732916,30.19,77197.39,0.2,0.00515,1e-05,0.52588]
[1779456735260,30.19,77194.45,0.2,0.00511,1e-05,0.52216]
[1779456735315,30.19,77193.39,0.2,0.00509,1e-05,0.52083]
[1779456736748,30.19,77193.39,0.2,0.00509,1e-05,0.52083]
[1779456736767,30.19,77193.39,0.2,0.00509,1e-05,0.52083]
[1779456736946,30.19,77200.44,0.2,0.00519,1e-05,0.52976]
[1779456741187,30.19,77223.02,0.2,0.00551,1e-05,0.55923]
[1779456742442,30.19,77223.02,0.2,0.00551,1e-05,0.55923]
[1779456742528,30.19,77232.93,0.2,0.00566,2e-05,0.5726]
[1779456748024,30.19,77225.17,0.2,0.00554,1e-05,0.56211]
[1779456751047,30.19,77216.18,0.2,0.0054,1e-05,0.5483]
[1779456755313,30.19,77209.15,0.2,0.00529,1e-05,0.53913]
[1779456755322,30.19,77209.15,0.2,0.00529,1e-05,0.53913]
[1779456755399,30.19,77207.99,0.2,0.00528,1e-05,0.53762]
[1779456761114,30.19,77209.13,0.2,0.00529,1e-05,0.5391]
[1779456766152,30.19,77214.11,0.2,0.00537,1e-05,0.54558]
[1779456768164,30.19,77199.67,0.2,0.00516,1e-05,0.52696]
[1779456771158,30.19,77195.54,0.2,0.0051,1e-05,0.52174]
[1779456771187,30.19,77193.88,0.2,0.00508,1e-05,0.51965]
[1779456775571,30.19,77200.97,0.2,0.00518,1e-05,0.52862]
[1779456775580,30.19,77200.97,0.2,0.00518,1e-05,0.52862]
[1779456776220,30.19,77200.31,0.2,0.00517,1e-05,0.52778]
[1779456781255,30.19,77204.65,0.2,0.00523,1e-05,0.53332]
[1779456785535,30.19,77206.8,0.2,0.00526,1e-05,0.53609]
[1779456785546,30.19,77198.48,0.2,0.00514,1e-05,0.52545]
[1779456791326,30.19,77199.34,0.2,0.00516,1e-05,0.52655]
[1779456796364,30.19,77195.99,0.2,0.00511,1e-05,0.52231]
[1779456801397,30.19,77197.54,0.2,0.00513,1e-05,0.52426]
[1779456806457,30.19,77188.83,0.2,0.00501,1e-05,0.51334]
[1779456807459,30.19,77163.7,0.2,0.00468,1e-05,0.48291]
[1779456808467,30.19,77146.27,0.2,0.00446,1e-05,0.46271]
[1779456810479,30.19,77159.79,0.2,0.00463,1e-05,0.47831]
[1779456812967,30.19,77155.99,0.2,0.00457,1e-05,0.47221]
[1779456813512,30.19,77155.99,0.2,0.00457,1e-05,0.47221]
[1779456816359,30.19,77150.67,0.2,0.0045,1e-05,0.46608]
[1779456816530,30.19,77156.83,0.2,0.00458,1e-05,0.47318]
[1779456820558,30.19,77167.1,0.2,0.00471,1e-05,0.48523]
[1779456822329,30.19,77166.51,0.2,0.0047,1e-05,0.48453]
[1779456822572,30.19,77168.52,0.2,0.00473,1e-05,0.48691]
[1779456824587,30.19,77157.34,0.2,0.00459,1e-05,0.47377]
[1779456829622,30.19,77167.21,0.2,0.00471,1e-05,0.48536]
[1779456832674,30.19,77147.22,0.2,0.00446,1e-05,0.46214]
[1779456833671,30.19,77114.35,0.2,0.00407,1e-05,0.42603]
[1779456834691,30.19,77081.67,0.2,0.00372,1e-05,0.39261]
[1779456836751,30.19,77066.27,0.2,0.00357,1e-05,0.37795]
[1779456842253,30.22,77051.62,0.2,0.00345,1e-05,0.36659]
[1779456847836,30.36,77063.3,0.2,0.00369,1e-05,0.38991]
[1779456852324,30.36,77086.4,0.2,0.00395,1e-05,0.41388]
[1779456854262,30.36,77086.4,0.2,0.00395,1e-05,0.41388]
[1779456854276,30.36,77086.4,0.2,0.00395,1e-05,0.41388]
[1779456854351,30.37,77087.35,0.2,0.00396,1e-05,0.41508]
[1779456859919,30.37,77071.45,0.2,0.00379,1e-05,0.39951]
[1779456865014,30.38,77075.39,0.2,0.00384,1e-05,0.40406]
[1779456865631,30.38,77075.39,0.2,0.00384,1e-05,0.40406]
[1779456865688,30.38,77088.0,0.2,0.00398,1e-05,0.41723]
[1779456867983,30.38,77104.31,0.2,0.00417,1e-05,0.43464]
[1779456869728,30.38,77104.31,0.2,0.00417,1e-05,0.43464]
[1779456869997,30.38,77098.08,0.2,0.0041,1e-05,0.42816]
[1779456873814,30.39,77103.46,0.2,0.00415,1e-05,0.43259]
[1779456874030,30.39,77106.19,0.2,0.00418,1e-05,0.4356]
[1779456879061,30.39,77108.63,0.2,0.00421,1e-05,0.43858]
[1779456879914,30.39,77108.63,0.2,0.00421,1e-05,0.43858]
[1779456880069,30.39,77103.61,0.2,0.00416,1e-05,0.43334]
[1779456885102,30.4,77102.62,0.2,0.00415,1e-05,0.43275]
[1779456890138,30.4,77103.5,0.2,0.00416,1e-05,0.43411]
[1779456896180,30.41,77111.22,0.2,0.00426,1e-05,0.44291]
[1779456901215,30.41,77119.57,0.2,0.00436,1e-05,0.45239]
[1779456904247,30.41,77140.45,0.2,0.00461,1e-05,0.47614]
[1779456909283,30.41,77146.46,0.2,0.00469,1e-05,0.48314]
[1779456911296,30.41,77162.47,0.2,0.0049,1e-05,0.50224]
[1779456916332,30.41,77169.57,0.2,0.00499,1e-05,0.5109]
[1779456919354,30.41,77185.9,0.2,0.00522,1e-05,0.53133]
[1779456924390,30.41,77191.69,0.2,0.0053,1e-05,0.53873]
[1779456929425,30.41,77193.27,0.2,0.00532,1e-05,0.54077]
[1779456932446,30.41,77184.12,0.2,0.00517,1e-05,0.52725]
[1779456937482,30.41,77183.37,0.2,0.00516,1e-05,0.5263]
[1779456938516,30.41,77183.37,0.2,0.00516,1e-05,0.5263]
[1779456938526,30.41,77183.37,0.2,0.00516,1e-05,0.5263]
[1779456938535,30.41,77164.51,0.2,0.00491,1e-05,0.50296]
[1779456943524,30.41,77151.38,0.2,0.00474,1e-05,0.48723]
[1779456948563,30.41,77153.62,0.2,0.00477,1e-05,0.48988]
[1779456950576,30.41,77163.08,0.2,0.00489,1e-05,0.50122]
[1779456955611,30.41,77155.43,0.2,0.00479,1e-05,0.49203]
[1779456960646,30.41,77156.18,0.2,0.0048,1e-05,0.49293]
[1779456962080,30.41,77155.24,0.2,0.00479,1e-05,0.49181]
[1779456962661,30.41,77156.52,0.2,0.0048,1e-05,0.49333]
[1779456963895,30.41,77156.52,0.2,0.0048,1e-05,0.49333]
[1779456964190,30.41,77154.45,0.2,0.00478,1e-05,0.49087]
[1779456964674,30.41,77155.04,0.2,0.00478,1e-05,0.49157]
[1779456969715,30.41,77158.4,0.2,0.00483,1e-05,0.49558]
[1779456974744,30.41,77154.4,0.2,0.00478,1e-05,0.49081]
[1779456979780,30.41,77153.5,0.2,0.00476,1e-05,0.48974]
[1779456984814,30.41,77155.55,0.2,0.00479,1e-05,0.49218]
[1779456989850,30.41,77153.9,0.2,0.00477,1e-05,0.49021]
[1779456994886,30.41,77140.13,0.2,0.00458,1e-05,0.47241]
[1779456996898,30.41,77126.62,0.2,0.00441,1e-05,0.45706]
[1779457001933,30.41,77123.27,0.2,0.00437,1e-05,0.45332]
[1779457003947,30.41,77109.58,0.2,0.00421,1e-05,0.43831]
[1779457007984,30.41,77120.45,0.2,0.00434,1e-05,0.4502]
[1779457012009,30.41,77129.91,0.2,0.00445,1e-05,0.46076]
[1779457017046,30.41,77131.71,0.2,0.00448,1e-05,0.46279]
[1779457022075,30.41,77126.35,0.2,0.00441,1e-05,0.45676]
[1779457027112,30.41,77127.6,0.2,0.00443,1e-05,0.45816]
[1779457029124,30.41,77136.91,0.2,0.00454,1e-05,0.46871]
[1779457033627,30.41,77147.85,0.2,0.00468,1e-05,0.48137]
[1779457039198,30.41,77155.45,0.2,0.00477,1e-05,0.49033]
[1779457042244,30.41,77168.87,0.2,0.00495,1e-05,0.50651]
[1779457043697,30.41,77151.45,0.2,0.00472,1e-05,0.4856]
[1779457045261,30.41,77159.67,0.2,0.00483,1e-05,0.49537]
[1779457050297,30.41,77164.72,0.2,0.00489,1e-05,0.50146]
[1779457055331,30.41,77158.7,0.2,0.0048,1e-05,0.49248]
[1779457060366,30.41,77154.39,0.2,0.00474,1e-05,0.48736]
[1779457063838,30.41,77131.39,0.2,0.00446,1e-05,0.46078]
[1779457064836,30.41,77131.39,0.2,0.00446,1e-05,0.46078]
[1779457064938,30.41,77126.79,0.2,0.0044,1e-05,0.45562]
[1779457065125,30.41,77126.79,0.2,0.0044,1e-05,0.45562]
[1779457065405,30.41,77126.79,0.2,0.0044,1e-05,0.45562]
[1779457069148,30.41,77130.81,0.2,0.00445,1e-05,0.46013]
[1779457069433,30.41,77128.76,0.2,0.00442,1e-05,0.45782]
[1779457072454,30.41,77140.06,0.2,0.00456,1e-05,0.47065]
[1779457076545,30.41,77137.37,0.2,0.00453,1e-05,0.46757]
[1779457076558,30.41,77137.37,0.2,0.00453,1e-05,0.46757]
[1779457076567,30.41,77137.18,0.2,0.00453,1e-05,0.46735]
[1779457081517,30.41,77145.73,0.2,0.00463,1e-05,0.4772]
[1779457086555,30.41,77144.09,0.2,0.00461,1e-05,0.4753]
[1779457091588,30.41,77142.01,0.2,0.00459,1e-05,0.4729]
[1779457096623,30.41,77152.72,0.2,0.00472,1e-05,0.48538]
[1779457101658,30.41,77151.98,0.2,0.00471,1e-05,0.48451]
[1779457106695,30.41,77151.23,0.2,0.0047,1e-05,0.48363]
[1779457109717,30.41,77141.86,0.2,0.00458,1e-05,0.47272]
[1779457111730,30.41,77154.22,0.2,0.00472,1e-05,0.48544]
[1779457116770,30.41,77146.7,0.2,0.00463,1e-05,0.47664]
[1779457120798,30.41,77160.03,0.2,0.0048,1e-05,0.49233]
[1779457121865,30.41,77176.92,0.2,0.00502,1e-05,0.51285]
[1779457123820,30.41,77190.52,0.2,0.00521,1e-05,0.52989]
[1779457125833,30.41,77206.58,0.2,0.00544,1e-05,0.55062]
[1779457126605,30.41,77206.58,0.2,0.00544,1e-05,0.55062]
[1779457126778,30.41,77206.58,0.2,0.00544,1e-05,0.55062]
[1779457126841,30.41,77213.11,0.2,0.00553,1e-05,0.55925]
[1779457128854,30.41,77222.25,0.2,0.00567,2e-05,0.57151]
[1779457129347,30.41,77222.25,0.2,0.00567,2e-05,0.57151]
[1779457129861,30.41,77228.27,0.2,0.00576,2e-05,0.57971]
[1779457131876,30.41,77214.73,0.2,0.00556,1e-05,0.5614]
[1779457134899,30.41,77202.31,0.2,0.00538,1e-05,0.54504]
[1779457136915,30.41,77193.71,0.2,0.00525,1e-05,0.53395]
[1779457141953,30.41,77198.15,0.2,0.00532,1e-05,0.53966]
[1779457146988,30.41,77192.81,0.2,0.00524,1e-05,0.5328]
[1779457152022,30.41,77198.34,0.2,0.00532,1e-05,0.5399]
[1779457157058,30.41,77195.83,0.2,0.00528,1e-05,0.53667]
[1779457162093,30.41,77198.58,0.2,0.00532,1e-05,0.54021]
[1779457167128,30.41,77198.56,0.2,0.00532,1e-05,0.54018]
[1779457171394,30.41,77199.79,0.2,0.00532,1e-05,0.53992]
[1779457172164,30.41,77198.62,0.2,0.00531,1e-05,0.53841]
[1779457174558,30.41,77197.27,0.2,0.00529,1e-05,0.53667]
[1779457174575,30.41,77197.27,0.2,0.00529,1e-05,0.53667]
[1779457175184,30.41,77197.15,0.2,0.00529,1e-05,0.53652]
[1779457175507,30.41,77197.15,0.2,0.00529,1e-05,0.53652]
[1779457176191,30.41,77195.98,0.2,0.00527,1e-05,0.53502]
[1779457180222,30.41,77180.45,0.2,0.00505,1e-05,0.51543]
[1779457184583,30.41,77170.86,0.2,0.00492,1e-05,0.50364]
[1779457184594,30.41,77170.86,0.2,0.00492,1e-05,0.50364]
[1779457184635,30.41,77171.79,0.2,0.00494,1e-05,0.50478]
[1779457190292,30.41,77172.59,0.2,0.00495,1e-05,0.50575]
[1779457195326,30.41,77168.58,0.2,0.00489,1e-05,0.50087]
[1779457196333,30.41,77156.65,0.2,0.00474,1e-05,0.48659]
[1779457201370,30.41,77164.62,0.2,0.00484,1e-05,0.49609]
[1779457202695,30.41,77178.24,0.2,0.00502,1e-05,0.51269]
[1779457204250,30.41,77178.53,0.2,0.00503,1e-05,0.51305]
[1779457204873,30.41,77187.1,0.2,0.00514,1e-05,0.52374]
[1779457209102,30.41,77191.41,0.2,0.0052,1e-05,0.52919]
[1779457209172,30.41,77195.32,0.2,0.00526,1e-05,0.53417]
[1779457210438,30.41,77204.11,0.2,0.00538,1e-05,0.54552]
[1779457211931,30.41,77204.11,0.2,0.00538,1e-05,0.54552]
[1779457212005,30.41,77207.68,0.2,0.00544,1e-05,0.55018]
[1779457214945,30.41,77216.27,0.2,0.00556,1e-05,0.56155]
[1779457220509,30.41,77214.76,0.2,0.00554,1e-05,0.55954]
[1779457225546,30.41,77222.18,0.2,0.00565,2e-05,0.56948]
[1779457230582,30.41,77235.75,0.2,0.00586,2e-05,0.58805]
[1779457233601,30.41,77229.03,0.2,0.00573,2e-05,0.57684]
[1779457238637,30.41,77226.2,0.2,0.00569,2e-05,0.57299]
[1779457243678,30.41,77243.56,0.2,0.00596,2e-05,0.59697]
[1779457246174,30.41,77216.68,0.2,0.00555,1e-05,0.56019]
[1779457246971,30.41,77216.68,0.2,0.00555,1e-05,0.56019]
[1779457247060,30.41,77198.1,0.2,0.00528,1e-05,0.53589]
[1779457250761,30.41,77215.77,0.2,0.00554,1e-05,0.55898]
[1779457253783,30.41,77201.91,0.2,0.00534,1e-05,0.5408]
[1779457258818,30.41,77213.51,0.2,0.0055,1e-05,0.55598]
[1779457263692,30.41,77206.34,0.2,0.0054,1e-05,0.54655]
[1779457263752,30.41,77206.34,0.2,0.0054,1e-05,0.54655]
[1779457263856,30.41,77201.58,0.2,0.00533,1e-05,0.54037]
[1779457265868,30.41,77190.76,0.2,0.00518,1e-05,0.52654]
[1779457269895,30.41,77201.26,0.2,0.00533,1e-05,0.53996]
[1779457274931,30.41,77204.04,0.2,0.00537,1e-05,0.54356]
[1779457279966,30.41,77203.92,0.2,0.00536,1e-05,0.5434]
[1779457281980,30.41,77190.24,0.2,0.00517,1e-05,0.52588]
[1779457287015,30.41,77195.2,0.2,0.00524,1e-05,0.53218]
[1779457292052,30.41,77193.8,0.2,0.0052,1e-05,0.52857]
[1779457297092,30.41,77194.67,0.2,0.00522,1e-05,0.52967]
[1779457302124,30.41,77206.67,0.2,0.00539,1e-05,0.54511]
[1779457307160,30.41,77206.47,0.2,0.00538,1e-05,0.54485]
[1779457312195,30.41,77203.74,0.2,0.00534,1e-05,0.54131]
[1779457317232,30.41,77205.46,0.2,0.00537,1e-05,0.54354]
[1779457322264,30.41,77205.3,0.2,0.00537,1e-05,0.54333]
[1779457327297,30.41,77195.95,0.2,0.00523,1e-05,0.5313]
[1779457329312,30.41,77186.5,0.2,0.0051,1e-05,0.51937]
[1779457334374,30.41,77194.54,0.2,0.00521,1e-05,0.52951]
[1779457336382,30.41,77166.39,0.2,0.00483,1e-05,0.49474]
[1779457337388,30.41,77154.54,0.2,0.00468,1e-05,0.48069]
[1779457337437,30.41,77154.54,0.2,0.00468,1e-05,0.48069]
[1779457338390,30.41,77161.52,0.2,0.00477,1e-05,0.48892]
[1779457342717,30.41,77171.19,0.2,0.0049,1e-05,0.50052]
[1779457342818,30.41,77176.77,0.2,0.00497,1e-05,0.50733]
[1779457345853,30.41,77177.59,0.2,0.00498,1e-05,0.50833]
[1779457345913,30.41,77182.54,0.2,0.00505,1e-05,0.51444]
[1779457351492,30.41,77191.29,0.2,0.00515,1e-05,0.52357]
[1779457356522,30.41,77193.18,0.2,0.00518,1e-05,0.52595]
[1779457358546,30.41,77149.52,0.2,0.0046,1e-05,0.47315]
[1779457359913,30.41,77107.35,0.2,0.0041,1e-05,0.42649]
[1779457361565,30.41,77107.35,0.2,0.0041,1e-05,0.42649]
[1779457361580,30.41,77094.42,0.2,0.00396,1e-05,0.41307]
[1779457362814,30.41,77094.42,0.2,0.00396,1e-05,0.41307]
[1779457362842,30.41,77101.95,0.2,0.00404,1e-05,0.42088]
[1779457364624,30.41,77121.04,0.2,0.00426,1e-05,0.44126]
[1779457365495,30.41,77121.04,0.2,0.00426,1e-05,0.44126]
[1779457366080,30.41,77126.34,0.2,0.00432,1e-05,0.44707]
[1779457368643,30.41,77103.27,0.2,0.00405,1e-05,0.42226]
[1779457370989,30.41,77096.19,0.2,0.00397,1e-05,0.41489]
[1779457371072,30.41,77121.94,0.2,0.00427,1e-05,0.44224]
[1779457372299,30.41,77121.94,0.2,0.00427,1e-05,0.44224]
[1779457372340,30.41,77124.42,0.2,0.0043,1e-05,0.44496]
[1779457373679,30.41,77132.88,0.2,0.0044,1e-05,0.45432]
[1779457377727,30.41,77141.04,0.2,0.0045,1e-05,0.46351]
[1779457380876,30.41,77122.15,0.2,0.00427,1e-05,0.44247]
[1779457382095,30.41,77122.15,0.2,0.00427,1e-05,0.44247]
[1779457382402,30.41,77122.15,0.2,0.00427,1e-05,0.44247]
[1779457382468,30.41,77110.92,0.2,0.00414,1e-05,0.43035]
[1779457383768,30.41,77101.75,0.2,0.00404,1e-05,0.42067]
[1779457386244,30.41,77112.39,0.2,0.00416,1e-05,0.43192]
[1779457387922,30.41,77112.39,0.2,0.00416,1e-05,0.43192]
[1779457387955,30.41,77120.22,0.2,0.00425,1e-05,0.44037]
[1779457390813,30.41,77131.88,0.2,0.00438,1e-05,0.4532]
[1779457394841,30.41,77142.04,0.2,0.00451,1e-05,0.46465]
[1779457399875,30.41,77139.33,0.2,0.00448,1e-05,0.46159]
[1779457403483,30.41,77124.88,0.2,0.0043,1e-05,0.44552]
[1779457405265,30.41,77124.88,0.2,0.0043,1e-05,0.44552]
[1779457405366,30.41,77113.56,0.2,0.00417,1e-05,0.43336]
[1779457406280,30.41,77113.56,0.2,0.00417,1e-05,0.43336]
[1779457406309,30.41,77118.87,0.2,0.00423,1e-05,0.43916]
[1779457411412,30.42,77125.6,0.2,0.00431,1e-05,0.44667]
[1779457411471,30.42,77123.53,0.2,0.00428,1e-05,0.44288]
[1779457416459,30.42,77114.7,0.2,0.00418,1e-05,0.43365]
[1779457422050,30.42,77129.85,0.2,0.00436,1e-05,0.45055]
[1779457427073,30.42,77135.18,0.2,0.00442,1e-05,0.45663]
[1779457432109,30.43,77137.46,0.2,0.00445,1e-05,0.45933]
[1779457436140,30.43,77129.32,0.2,0.00436,1e-05,0.45034]
[1779457437146,30.43,77113.85,0.2,0.00418,1e-05,0.43351]
[1779457442184,30.43,77112.18,0.2,0.00416,1e-05,0.43214]
[1779457446210,30.43,77121.19,0.2,0.00427,1e-05,0.44216]
[1779457451244,30.44,77113.37,0.2,0.00418,1e-05,0.43403]
[1779457456279,30.44,77110.64,0.2,0.00415,1e-05,0.43151]
[1779457461314,30.45,77117.22,0.2,0.00423,1e-05,0.43904]
[1779457466351,30.45,77111.24,0.2,0.00417,1e-05,0.4326]
[1779457470378,30.45,77098.56,0.2,0.00402,1e-05,0.41921]
[1779457475412,30.45,77097.27,0.2,0.00399,1e-05,0.41633]
[1779457479440,30.45,77088.89,0.2,0.0039,1e-05,0.40772]
[1779457484474,30.45,77086.77,0.2,0.00388,1e-05,0.40557]
[1779457489019,30.45,77089.7,0.2,0.00391,1e-05,0.40855]
[1779457489512,30.45,77092.12,0.2,0.00394,1e-05,0.41102]
[1779457491525,30.45,77105.1,0.2,0.00408,1e-05,0.42451]
[1779457492880,30.45,77106.79,0.2,0.0041,1e-05,0.42629]
[1779457492887,30.45,77106.79,0.2,0.0041,1e-05,0.42629]
[1779457493540,30.45,77100.44,0.2,0.00403,1e-05,0.41962]
[1779457498575,30.45,77104.58,0.2,0.00408,1e-05,0.42396]
[1779457500591,30.45,77116.77,0.2,0.00421,1e-05,0.43696]
[1779457502607,30.45,77129.21,0.2,0.00436,1e-05,0.45057]
[1779457504620,30.45,77150.11,0.2,0.00462,1e-05,0.47424]
[1779457507103,30.45,77159.3,0.2,0.00473,1e-05,0.48498]
[1779457512682,30.45,77164.92,0.2,0.00481,1e-05,0.49165]
[1779457517175,30.45,77176.01,0.2,0.00495,1e-05,0.50504]
[1779457522747,30.45,77175.13,0.2,0.00494,1e-05,0.50397]
[1779457527782,30.45,77176.64,0.2,0.00496,1e-05,0.50581]
[1779457530508,30.45,77177.88,0.2,0.00498,1e-05,0.50733]
[1779457530597,30.45,77185.29,0.2,0.00508,1e-05,0.51648]
[1779457531884,30.45,77185.29,0.2,0.00508,1e-05,0.51648]
[1779457531985,30.45,77183.4,0.2,0.00503,1e-05,0.51234]
[1779457536624,30.45,77185.37,0.2,0.00506,1e-05,0.51478]
[1779457537321,30.45,77192.9,0.2,0.00517,1e-05,0.5242]
[1779457542890,30.45,77200.44,0.2,0.00527,1e-05,0.53378]
[1779457545913,30.45,77187.35,0.2,0.00509,1e-05,0.51724]
[1779457550951,30.45,77176.86,0.2,0.00495,1e-05,0.50431]
[1779457555983,30.45,77183.28,0.2,0.00503,1e-05,0.51219]
[1779457561022,30.45,77188.51,0.2,0.0051,1e-05,0.51869]
[1779457562032,30.45,77201.94,0.2,0.00529,1e-05,0.5357]
[1779457567546,30.45,77203.52,0.2,0.00531,1e-05,0.53773]
[1779457571127,30.45,77195.2,0.2,0.0052,1e-05,0.52711]
[1779457573116,30.45,77186.67,0.2,0.00508,1e-05,0.5164]
[1779457578148,30.45,77188.91,0.2,0.00511,1e-05,0.51919]
[1779457583183,30.45,77184.5,0.2,0.00505,1e-05,0.5137]
[1779457585196,30.45,77192.86,0.2,0.00516,1e-05,0.52415]
[1779457586204,30.45,77203.22,0.2,0.00531,1e-05,0.53735]
[1779457591238,30.45,77210.05,0.2,0.00539,1e-05,0.54432]
[1779457596276,30.45,77216.57,0.2,0.00548,1e-05,0.55286]
[1779457601309,30.45,77215.94,0.2,0.00548,1e-05,0.55203]
[1779457606344,30.45,77213.32,0.2,0.00544,1e-05,0.54859]
[1779457610372,30.45,77221.76,0.2,0.00556,1e-05,0.55974]
[1779457615408,30.45,77219.68,0.2,0.00553,1e-05,0.55698]
[1779457619439,30.45,77211.03,0.2,0.0054,1e-05,0.5456]
[1779457624471,30.45,77201.96,0.2,0.00527,1e-05,0.53387]
[1779457629507,30.45,77204.65,0.2,0.00531,1e-05,0.53733]
[1779457634543,30.45,77204.16,0.2,0.00531,1e-05,0.5367]
[1779457639577,30.45,77198.86,0.2,0.00523,1e-05,0.52992]
[1779457640584,30.45,77190.57,0.2,0.00512,1e-05,0.51945]
[1779457645620,30.45,77188.15,0.2,0.00508,1e-05,0.51643]
[1779457648650,30.45,77175.51,0.2,0.00491,1e-05,0.50089]
[1779457652670,30.45,77185.99,0.2,0.00504,1e-05,0.51195]
[1779457657704,30.45,77180.47,0.2,0.00496,1e-05,0.50517]
[1779457662741,30.45,77174.53,0.2,0.00488,1e-05,0.49795]
[1779457667773,30.45,77182.75,0.2,0.00499,1e-05,0.50796]
[1779457672808,30.45,77175.34,0.2,0.00489,1e-05,0.49893]
[1779457678324,30.45,77176.04,0.2,0.0049,1e-05,0.49977]
[1779457683889,30.45,77166.28,0.2,0.00477,1e-05,0.48807]
[1779457686912,30.45,77157.96,0.2,0.00467,1e-05,0.47827]
[1779457688394,30.45,77146.02,0.2,0.00452,1e-05,0.4645]
[1779457693965,30.45,77154.17,0.2,0.00462,1e-05,0.47386]
[1779457695979,30.45,77144.66,0.2,0.0045,1e-05,0.46296]
[1779457698465,30.45,77136.06,0.2,0.0044,1e-05,0.45328]
[1779457704037,30.45,77140.17,0.2,0.00445,1e-05,0.45788]
[1779457708536,30.45,77154.12,0.2,0.00462,1e-05,0.47381]
[1779457711087,30.45,77148.68,0.2,0.00453,1e-05,0.46586]
[1779457716126,30.45,77138.98,0.2,0.00442,1e-05,0.4549]
[1779457721161,30.45,77140.0,0.2,0.00443,1e-05,0.45604]
[1779457724181,30.45,77131.12,0.2,0.00432,1e-05,0.44617]
[1779457728678,30.45,77092.52,0.2,0.00388,1e-05,0.40537]
[1779457729468,30.45,77092.52,0.2,0.00388,1e-05,0.40537]
[1779457729569,30.45,77094.57,0.2,0.00391,1e-05,0.40745]
[1779457733321,30.45,77093.52,0.2,0.0039,1e-05,0.40639]
[1779457733351,30.45,77093.52,0.2,0.0039,1e-05,0.40639]
[1779457733426,30.45,77091.87,0.2,0.00388,1e-05,0.40471]
[1779457736267,30.45,77082.86,0.2,0.00378,1e-05,0.39567]
[1779457741302,30.45,77085.19,0.2,0.00381,1e-05,0.39799]
[1779457746336,30.45,77083.75,0.2,0.00379,1e-05,0.39656]
[1779457752378,30.45,77084.25,0.2,0.0038,1e-05,0.39706]
[1779457754398,30.45,77093.13,0.2,0.00389,1e-05,0.40599]
[1779457759429,30.45,77092.31,0.2,0.00388,1e-05,0.40516]
[1779457762284,30.45,77098.09,0.2,0.00395,1e-05,0.41105]
[1779457762453,30.45,77102.45,0.2,0.00399,1e-05,0.41555]
[1779457763461,30.45,77114.03,0.2,0.00412,1e-05,0.4277]
[1779457765614,30.45,77118.0,0.2,0.00417,1e-05,0.43193]
[1779457765688,30.45,77117.6,0.2,0.00416,1e-05,0.4315]
[1779457770427,30.45,77116.55,0.2,0.00415,1e-05,0.43038]
[1779457770521,30.45,77116.36,0.2,0.00415,1e-05,0.43018]
[1779457775544,30.45,77116.75,0.2,0.00414,1e-05,0.42901]
[1779457779573,30.45,77126.39,0.2,0.00425,1e-05,0.43939]
[1779457781591,30.45,77136.12,0.2,0.00437,1e-05,0.45007]
[1779457786622,30.45,77136.71,0.2,0.00437,1e-05,0.45073]
[1779457791657,30.45,77138.62,0.2,0.0044,1e-05,0.45285]
[1779457796693,30.45,77140.92,0.2,0.00442,1e-05,0.45542]
[1779457800722,30.45,77150.13,0.2,0.00454,1e-05,0.46584]
[1779457804750,30.45,77165.93,0.2,0.00474,1e-05,0.48419]
[1779457805401,30.45,77165.93,0.2,0.00474,1e-05,0.48419]
[1779457805757,30.45,77173.47,0.2,0.00483,1e-05,0.49316]
[1779457808328,30.45,77173.56,0.2,0.00484,1e-05,0.49327]
[1779457808776,30.45,77167.19,0.2,0.00475,1e-05,0.48568]
[1779457811798,30.45,77156.94,0.2,0.00462,1e-05,0.47368]
[1779457813551,30.45,77156.64,0.2,0.00462,1e-05,0.47333]
[1779457813814,30.45,77156.67,0.2,0.00462,1e-05,0.47337]
[1779457818850,30.45,77159.14,0.2,0.00465,1e-05,0.47623]
[1779457823885,30.45,77154.45,0.2,0.00459,1e-05,0.4708]
[1779457825903,30.45,77140.84,0.2,0.00442,1e-05,0.45533]
[1779457826911,30.45,77125.95,0.2,0.00425,1e-05,0.43891]
[1779457830942,30.45,77135.15,0.2,0.00435,1e-05,0.449]
[1779457835978,30.45,77134.65,0.2,0.00433,1e-05,0.44682]
[1779457841014,30.45,77119.97,0.2,0.00416,1e-05,0.43087]
[1779457846048,30.45,77121.45,0.2,0.00418,1e-05,0.43246]
[1779457848064,30.45,77112.29,0.2,0.00407,1e-05,0.42273]
[1779457853111,30.45,77112.58,0.2,0.00408,1e-05,0.42303]
[1779457858132,30.45,77115.49,0.2,0.00411,1e-05,0.4261]
[1779457863175,30.45,77106.93,0.2,0.00401,1e-05,0.41712]
[1779457865199,30.45,77117.16,0.2,0.00413,1e-05,0.42788]
[1779457870227,30.45,77123.87,0.2,0.00421,1e-05,0.43506]
[1779457872240,30.45,77113.25,0.2,0.00408,1e-05,0.42374]
[1779457877281,30.45,77108.85,0.2,0.00404,1e-05,0.41912]
[1779457879783,30.45,77097.34,0.2,0.00391,1e-05,0.40724]
[1779457885354,30.45,77099.0,0.2,0.00393,1e-05,0.40894]
[1779457887361,30.45,77111.79,0.2,0.00407,1e-05,0.4222]
[1779457889820,30.45,77120.94,0.2,0.00417,1e-05,0.43191]
[1779457895417,30.45,77128.1,0.2,0.00424,1e-05,0.43804]
[1779457900452,30.45,77133.3,0.2,0.0043,1e-05,0.44371]
[1779457905487,30.45,77141.45,0.2,0.0044,1e-05,0.45272]
[1779457910521,30.45,77146.09,0.2,0.00446,1e-05,0.45793]
[1779457915558,30.45,77144.79,0.2,0.00444,1e-05,0.45646]
[1779457920593,30.45,77151.36,0.2,0.00452,1e-05,0.4639]
[1779457924639,30.45,77135.4,0.2,0.00433,1e-05,0.44602]
[1779457925251,30.45,77135.4,0.2,0.00433,1e-05,0.44602]
[1779457925629,30.45,77134.67,0.2,0.00432,1e-05,0.44521]
[1779457926638,30.45,77113.33,0.2,0.00407,1e-05,0.42226]
[1779457927393,30.45,77113.33,0.2,0.00407,1e-05,0.42226]
[1779457927402,30.45,77113.33,0.2,0.00407,1e-05,0.42226]
[1779457927643,30.45,77111.02,0.2,0.00405,1e-05,0.41984]
[1779457932678,30.45,77109.61,0.2,0.00403,1e-05,0.41836]
[1779457937712,30.45,77109.14,0.2,0.00402,1e-05,0.41787]
[1779457941741,30.45,77119.78,0.2,0.00414,1e-05,0.42909]
[1779457944763,30.45,77110.67,0.2,0.00404,1e-05,0.41947]
[1779457949797,30.45,77112.99,0.2,0.00407,1e-05,0.4219]
[1779457951811,30.45,77106.55,0.2,0.00398,1e-05,0.41364]
[1779457956848,30.45,77105.27,0.2,0.00397,1e-05,0.41232]
[1779457961884,30.45,77103.09,0.2,0.00394,1e-05,0.41008]
[1779457965912,30.45,77111.83,0.2,0.00404,1e-05,0.41913]
[1779457970960,30.45,77112.78,0.2,0.00405,1e-05,0.42012]
[1779457975982,30.45,77119.64,0.2,0.00413,1e-05,0.42736]
[1779457981018,30.45,77122.26,0.2,0.00416,1e-05,0.43015]
[1779457984041,30.45,77133.01,0.2,0.00428,1e-05,0.44177]
[1779457989075,30.45,77138.91,0.2,0.00435,1e-05,0.44826]
[1779457994111,30.45,77139.2,0.2,0.00436,1e-05,0.44859]
[1779457998137,30.45,77148.22,0.2,0.00447,1e-05,0.45867]
[1779458003172,30.45,77156.07,0.2,0.00456,1e-05,0.4676]
[1779458005187,30.45,77166.15,0.2,0.00469,1e-05,0.47929]
[1779458010725,30.45,77172.08,0.2,0.00477,1e-05,0.48628]
[1779458016263,30.45,77173.3,0.2,0.00477,1e-05,0.48599]
[1779458021299,30.45,77168.9,0.2,0.00471,1e-05,0.4808]
[1779458026339,30.45,77172.16,0.2,0.00475,1e-05,0.48464]
[1779458029354,30.45,77180.52,0.2,0.00486,1e-05,0.49462]
[1779458033383,30.45,77165.71,0.2,0.00467,1e-05,0.47706]
[1779458038420,30.45,77159.05,0.2,0.00458,1e-05,0.46934]
[1779458043453,30.45,77162.61,0.2,0.00463,1e-05,0.47345]
[1779458048488,30.45,77164.15,0.2,0.00465,1e-05,0.47524]
[1779458053524,30.45,77166.3,0.2,0.00468,1e-05,0.47775]
[1779458058557,30.45,77169.42,0.2,0.00472,1e-05,0.48141]
[1779458063593,30.45,77165.65,0.2,0.00467,1e-05,0.47699]
[1779458068628,30.45,77171.21,0.2,0.00474,1e-05,0.48352]
[1779458073665,30.45,77171.26,0.2,0.00472,1e-05,0.48185]
[1779458078703,30.45,77161.17,0.2,0.00459,1e-05,0.47009]
[1779458081223,30.45,77144.63,0.2,0.00439,1e-05,0.45134]
[1779458086761,30.45,77146.51,0.2,0.00441,1e-05,0.45344]
[1779458091793,30.45,77145.9,0.2,0.00441,1e-05,0.45276]
[1779458095821,30.45,77160.66,0.2,0.00459,1e-05,0.4695]
[1779458100857,30.45,77162.48,0.2,0.00461,1e-05,0.4716]
[1779458105891,30.45,77167.26,0.2,0.00467,1e-05,0.47716]
[1779458108912,30.45,77182.88,0.2,0.00487,1e-05,0.4957]
[1779458113947,30.45,77187.75,0.2,0.00494,1e-05,0.50161]
[1779458118983,30.45,77188.16,0.2,0.00494,1e-05,0.50211]
[1779458124027,30.45,77179.45,0.2,0.00483,1e-05,0.49158]
[1779458127449,30.45,77184.74,0.2,0.0049,1e-05,0.49795]
[1779458128060,30.45,77183.41,0.2,0.00488,1e-05,0.49634]
[1779458130053,30.45,77182.86,0.2,0.00487,1e-05,0.49568]
[1779458130075,30.45,77182.2,0.2,0.00487,1e-05,0.49488]
[1779458133095,30.45,77173.4,0.2,0.00473,1e-05,0.48265]
[1779458133525,30.45,77173.4,0.2,0.00473,1e-05,0.48265]
[1779458134109,30.45,77172.82,0.2,0.00473,1e-05,0.48196]
[1779458137126,30.45,77164.22,0.2,0.00462,1e-05,0.47192]
[1779458142161,30.45,77161.15,0.2,0.00458,1e-05,0.46837]
[1779458144180,30.45,77151.39,0.2,0.00446,1e-05,0.45726]
[1779458148204,30.45,77160.61,0.2,0.00457,1e-05,0.46775]
[1779458151225,30.45,77151.44,0.2,0.00446,1e-05,0.45732]
[1779458156259,30.45,77156.29,0.2,0.00452,1e-05,0.46281]
[1779458161295,30.45,77156.98,0.2,0.00453,1e-05,0.4636]
[1779458166335,30.45,77153.63,0.2,0.00448,1e-05,0.45979]
[1779458171861,30.45,77156.44,0.2,0.00452,1e-05,0.46298]
[1779458177416,30.45,77156.79,0.2,0.00452,1e-05,0.46338]
[1779458180833,30.45,77150.48,0.2,0.00445,1e-05,0.45624]
[1779458180877,30.45,77139.92,0.2,0.00432,1e-05,0.44449]
[1779458182004,30.45,77139.92,0.2,0.00432,1e-05,0.44449]
[1779458182106,30.45,77130.82,0.2,0.00421,1e-05,0.43457]
[1779458186983,30.45,77125.56,0.2,0.00415,1e-05,0.42893]
[1779458187016,30.45,77124.9,0.2,0.00414,1e-05,0.42822]
[1779458192519,30.45,77128.7,0.2,0.00417,1e-05,0.4307]
[1779458197563,30.45,77134.12,0.2,0.00423,1e-05,0.43654]
[1779458200579,30.45,77143.24,0.2,0.00434,1e-05,0.44652]
[1779458205616,30.45,77144.1,0.2,0.00435,1e-05,0.44747]
[1779458210649,30.45,77145.14,0.2,0.00437,1e-05,0.44862]
[1779458215687,30.45,77139.77,0.2,0.0043,1e-05,0.4427]
[1779458219712,30.45,77148.57,0.2,0.00441,1e-05,0.45244]
[1779458222215,30.45,77159.95,0.2,0.00455,1e-05,0.46531]
[1779458227773,30.45,77161.61,0.2,0.00457,1e-05,0.46721]
[1779458232806,30.45,77163.44,0.2,0.00459,1e-05,0.46932]
[1779458237841,30.45,77162.42,0.2,0.00458,1e-05,0.46814]
[1779458242875,30.45,77163.71,0.2,0.00459,1e-05,0.46963]
[1779458245897,30.45,77174.9,0.2,0.00474,1e-05,0.48269]
[1779458250931,30.45,77168.72,0.2,0.00466,1e-05,0.47544]
[1779458252946,30.45,77162.98,0.2,0.00457,1e-05,0.4671]
[1779458255967,30.45,77154.67,0.2,0.00447,1e-05,0.45764]
[1779458256973,30.45,77139.22,0.2,0.00428,1e-05,0.44048]
[1779458262009,30.45,77135.73,0.2,0.00424,1e-05,0.43668]
[1779458267044,30.45,77135.2,0.2,0.00423,1e-05,0.4361]
[1779458272078,30.45,77140.94,0.2,0.0043,1e-05,0.44236]
[1779458277113,30.45,77136.65,0.2,0.00425,1e-05,0.43768]
[1779458282150,30.45,77147.83,0.2,0.00438,1e-05,0.44997]
[1779458284162,30.45,77158.11,0.2,0.00451,1e-05,0.46153]
[1779458289198,30.45,77157.39,0.2,0.0045,1e-05,0.46071]
[1779458294233,30.45,77162.26,0.2,0.00456,1e-05,0.46627]
[1779458299268,30.45,77164.4,0.2,0.00459,1e-05,0.46873]
[1779458304310,30.45,77159.19,0.2,0.00452,1e-05,0.46276]
[1779458309346,30.45,77158.1,0.2,0.00451,1e-05,0.46152]
[1779458314382,30.45,77157.82,0.2,0.00449,1e-05,0.45953]
[1779458319416,30.45,77158.79,0.2,0.0045,1e-05,0.46063]
[1779458324456,30.45,77157.12,0.2,0.00448,1e-05,0.45874]
[1779458328483,30.45,77170.19,0.2,0.00464,1e-05,0.47373]
[1779458333524,30.45,77172.35,0.2,0.00467,1e-05,0.47624]
[1779458338553,30.45,77170.55,0.2,0.00465,1e-05,0.47415]
[1779458343589,30.45,77176.91,0.2,0.00473,1e-05,0.4816]
[1779458348624,30.45,77177.35,0.2,0.00473,1e-05,0.48211]
[1779458353660,30.45,77182.67,0.2,0.0048,1e-05,0.48843]
[1779458355675,30.45,77192.53,0.2,0.00493,1e-05,0.50031]
[1779458360710,30.45,77195.62,0.2,0.00498,1e-05,0.50409]
[1779458366752,30.45,77195.23,0.2,0.00497,1e-05,0.50361]
[1779458371789,30.45,77193.94,0.2,0.00494,1e-05,0.50025]
[1779458376822,30.45,77190.77,0.2,0.00489,1e-05,0.4964]
[1779458381858,30.45,77192.42,0.2,0.00492,1e-05,0.4984]
[1779458386893,30.45,77192.76,0.2,0.00492,1e-05,0.49881]
[1779458391928,30.45,77192.77,0.2,0.00492,1e-05,0.49883]
[1779458396962,30.45,77197.85,0.2,0.00499,1e-05,0.50503]
[1779458400811,30.45,77200.06,0.2,0.00502,1e-05,0.50775]
[1779458401293,30.45,77185.31,0.2,0.00482,1e-05,0.48983]
[1779458401892,30.45,77185.31,0.2,0.00482,1e-05,0.48983]
[1779458402020,30.45,77185.31,0.2,0.00482,1e-05,0.48983]
[1779458403524,30.45,77130.52,0.2,0.00415,1e-05,0.42788]
[1779458406345,30.45,77138.81,0.2,0.00424,1e-05,0.4368]
[1779458406427,30.45,77133.72,0.2,0.00418,1e-05,0.43131]
[1779458409076,30.45,77142.08,0.2,0.00428,1e-05,0.44037]
[1779458413594,30.45,77119.01,0.2,0.00402,1e-05,0.41575]
[1779458417138,30.45,77131.17,0.2,0.00416,1e-05,0.42858]
[1779458419154,30.45,77143.51,0.2,0.0043,1e-05,0.44193]
[1779458422891,30.45,77148.33,0.2,0.00436,1e-05,0.44724]
[1779458423183,30.45,77149.77,0.2,0.00437,1e-05,0.44884]
[1779458428221,30.45,77152.07,0.2,0.0044,1e-05,0.4514]
[1779458432249,30.45,77145.09,0.2,0.0043,1e-05,0.44204]
[1779458437283,30.45,77146.71,0.2,0.00432,1e-05,0.44382]
[1779458442318,30.45,77139.16,0.2,0.00423,1e-05,0.43557]
[1779458444332,30.45,77125.37,0.2,0.00407,1e-05,0.42085]
[1779458449366,30.45,77114.05,0.2,0.00395,1e-05,0.40908]
[1779458453412,30.45,77124.8,0.2,0.00407,1e-05,0.42025]
[1779458455421,30.45,77111.22,0.2,0.00392,1e-05,0.40619]
[1779458460457,30.45,77116.54,0.2,0.00398,1e-05,0.41165]
[1779458463477,30.45,77106.63,0.2,0.00387,1e-05,0.40152]
[1779458465494,30.45,77117.57,0.2,0.00399,1e-05,0.41271]
[1779458467506,30.45,77132.31,0.2,0.00415,1e-05,0.42821]
[1779458468172,30.45,77132.31,0.2,0.00415,1e-05,0.42821]
[1779458468513,30.45,77142.08,0.2,0.00427,1e-05,0.43875]
[1779458470537,30.45,77126.61,0.2,0.00409,1e-05,0.42216]
[1779458471564,30.45,77108.54,0.2,0.00389,1e-05,0.40346]
[1779458474562,30.45,77125.95,0.2,0.00408,1e-05,0.42146]
[1779458479467,30.45,77118.82,0.2,0.004,1e-05,0.41401]
[1779458479597,30.45,77120.71,0.2,0.00402,1e-05,0.41597]
[1779458480377,30.45,77120.71,0.2,0.00402,1e-05,0.41597]
[1779458480604,30.45,77122.29,0.2,0.00404,1e-05,0.41762]
[1779458485641,30.45,77120.69,0.2,0.00402,1e-05,0.41595]
[1779458490673,30.45,77117.85,0.2,0.00399,1e-05,0.413]
[1779458493695,30.45,77130.76,0.2,0.00412,1e-05,0.42497]
[1779458495711,30.45,77121.93,0.2,0.00402,1e-05,0.41569]
[1779458500744,30.45,77124.13,0.2,0.00405,1e-05,0.41799]
[1779458504271,30.45,77113.2,0.2,0.00392,1e-05,0.40668]
[1779458507811,30.45,77094.45,0.2,0.00372,1e-05,0.3879]
[1779458508811,30.45,77083.52,0.2,0.00361,1e-05,0.37731]
[1779458514343,30.45,77093.42,0.2,0.00371,1e-05,0.38703]
[1779458519894,30.45,77092.41,0.2,0.0037,1e-05,0.38613]
[1779458522915,30.45,77104.0,0.2,0.00383,1e-05,0.39762]
[1779458527967,30.45,77101.05,0.2,0.0038,1e-05,0.39468]
[1779458531739,30.45,77118.15,0.2,0.00398,1e-05,0.41203]
[1779458533558,30.45,77118.15,0.2,0.00398,1e-05,0.41203]
[1779458533603,30.45,77121.62,0.2,0.00402,1e-05,0.41563]
[1779458535997,30.45,77118.83,0.2,0.00399,1e-05,0.41273]
[1779458536076,30.45,77112.81,0.2,0.00392,1e-05,0.40654]
[1779458538221,30.45,77112.81,0.2,0.00392,1e-05,0.40654]
[1779458538324,30.45,77111.17,0.2,0.0039,1e-05,0.40487]
[1779458544561,30.45,77106.65,0.2,0.00386,1e-05,0.40029]
[1779458550137,30.45,77099.58,0.2,0.00378,1e-05,0.39321]
[1779458553613,30.45,77073.17,0.2,0.0035,1e-05,0.36631]
[1779458554650,30.45,77085.63,0.2,0.00362,1e-05,0.37812]
[1779458555035,30.45,77085.63,0.2,0.00362,1e-05,0.37812]
[1779458555182,30.45,77085.63,0.2,0.00362,1e-05,0.37812]
[1779458560215,30.45,77092.55,0.2,0.00369,1e-05,0.38482]
[1779458564708,30.45,77110.49,0.2,0.00388,1e-05,0.40266]
[1779458568356,30.45,77115.39,0.2,0.00394,1e-05,0.40765]
[1779458568372,30.45,77115.39,0.2,0.00394,1e-05,0.40765]
[1779458568447,30.45,77114.56,0.2,0.00393,1e-05,0.4068]
[1779458574778,30.45,77103.76,0.2,0.00381,1e-05,0.39588]
[1779458580354,30.45,77103.95,0.2,0.00381,1e-05,0.39607]
[1779458582368,30.45,77117.43,0.2,0.00396,1e-05,0.40975]
[1779458587408,30.45,77123.69,0.2,0.00403,1e-05,0.41623]
[1779458592444,30.45,77121.41,0.2,0.004,1e-05,0.41386]
[1779458596471,30.45,77112.5,0.2,0.0039,1e-05,0.4047]
[1779458601506,30.45,77101.14,0.2,0.00378,1e-05,0.39327]
[1779458606542,30.45,77091.9,0.2,0.00369,1e-05,0.38418]
[1779458611579,30.45,77084.12,0.2,0.00359,1e-05,0.37523]
[1779458616612,30.45,77086.63,0.2,0.00362,1e-05,0.37763]
[1779458621646,30.45,77087.64,0.2,0.00363,1e-05,0.3786]
[1779458626681,30.45,77093.55,0.2,0.00369,1e-05,0.38433]
[1779458631716,30.45,77094.45,0.2,0.0037,1e-05,0.3852]
[1779458635745,30.45,77103.75,0.2,0.0038,1e-05,0.39438]
[1779458640786,30.45,77095.31,0.2,0.00371,1e-05,0.38604]
[1779458645825,30.45,77100.95,0.2,0.00377,1e-05,0.39159]
[1779458647847,30.45,77091.0,0.2,0.00366,1e-05,0.38185]
[1779458648851,30.45,77080.61,0.2,0.00356,1e-05,0.37189]
[1779458653887,30.45,77080.3,0.2,0.00355,1e-05,0.3716]
[1779458658921,30.45,77089.09,0.2,0.00364,1e-05,0.38]
[1779458663959,30.45,77084.01,0.2,0.00359,1e-05,0.37512]
[1779458668999,30.45,77080.56,0.2,0.00356,1e-05,0.37184]
[1779458671010,30.45,77072.16,0.2,0.00346,1e-05,0.36255]
[1779458675484,30.45,77063.17,0.2,0.00337,1e-05,0.3543]
[1779458681080,30.45,77065.33,0.2,0.00339,1e-05,0.35627]
[1779458685555,30.45,77052.79,0.2,0.00327,1e-05,0.34497]
[1779458690793,30.45,77052.36,0.2,0.00327,1e-05,0.34459]
[1779458690843,30.45,77041.64,0.2,0.00317,1e-05,0.33519]
[1779458691631,30.45,77041.64,0.2,0.00317,1e-05,0.33519]
[1779458691732,30.45,77037.99,0.2,0.00314,1e-05,0.33204]
[1779458697203,30.45,77037.3,0.2,0.00313,1e-05,0.33151]
[1779458698971,30.45,77037.3,0.2,0.00313,1e-05,0.33151]
[1779458698988,30.45,77037.3,0.2,0.00313,1e-05,0.33151]
[1779458699027,30.45,77050.66,0.2,0.00326,1e-05,0.34316]
[1779458703238,30.45,77038.45,0.2,0.00314,1e-05,0.3325]
[1779458708894,30.45,77037.01,0.2,0.00313,1e-05,0.33127]
[1779458708908,30.45,77048.23,0.2,0.00323,1e-05,0.34102]
[1779458710148,30.45,77048.23,0.2,0.00323,1e-05,0.34102]
[1779458710573,30.45,77048.23,0.2,0.00323,1e-05,0.34102]
[1779458710589,30.45,77051.07,0.2,0.00326,1e-05,0.34353]
[1779458714181,30.45,77051.73,0.2,0.00327,1e-05,0.34411]
[1779458714319,30.45,77052.22,0.2,0.00327,1e-05,0.34455]
[1779458719356,30.45,77050.71,0.2,0.00326,1e-05,0.34321]
[1779458724391,30.45,77054.48,0.2,0.00329,1e-05,0.34656]
[1779458729428,30.45,77058.13,0.2,0.00333,1e-05,0.34982]
[1779458734464,30.45,77063.46,0.2,0.00336,1e-05,0.35327]
[1779458735915,30.45,77054.7,0.2,0.00328,1e-05,0.3454]
[1779458741513,30.45,77059.26,0.2,0.00332,1e-05,0.34947]
[1779458742520,30.45,77050.24,0.2,0.00324,1e-05,0.34145]
[1779458745985,30.45,77041.41,0.2,0.00316,1e-05,0.33374]
[1779458751141,30.45,77036.61,0.2,0.00312,1e-05,0.32962]
[1779458751317,30.45,77036.61,0.2,0.00312,1e-05,0.32962]
[1779458751582,30.45,77032.66,0.2,0.00308,1e-05,0.32626]
[1779458755212,30.45,77033.86,0.2,0.00309,1e-05,0.32732]
[1779458756055,30.45,77031.91,0.2,0.00307,1e-05,0.32568]
[1779458761315,30.45,77032.46,0.2,0.00308,1e-05,0.32618]
[1779458761661,30.45,77033.6,0.2,0.00309,1e-05,0.32716]
[1779458763914,30.45,77037.19,0.2,0.00312,1e-05,0.33023]
[1779458763921,30.45,77037.19,0.2,0.00312,1e-05,0.33023]
[1779458764014,30.45,77036.01,0.2,0.00311,1e-05,0.32922]
[1779458766134,30.45,77027.03,0.2,0.00303,1e-05,0.32163]
[1779458768710,30.45,77018.74,0.2,0.00296,1e-05,0.31481]
[1779458771814,30.45,77001.67,0.2,0.00282,1e-05,0.30116]
[1779458772910,30.45,76984.49,0.2,0.00268,1e-05,0.28784]
[1779458773537,30.45,76984.49,0.2,0.00268,1e-05,0.28784]
[1779458773754,30.46,76984.29,0.2,0.00268,1e-05,0.28783]
[1779458774654,30.46,76984.29,0.2,0.00268,1e-05,0.28783]
[1779458774763,30.46,76978.56,0.2,0.00264,1e-05,0.28351]
[1779458776782,30.46,76970.24,0.2,0.00258,1e-05,0.27765]
[1779458777796,30.46,76962.09,0.2,0.00252,1e-05,0.27171]
[1779458778711,30.46,76962.09,0.2,0.00252,1e-05,0.27171]
[1779458778802,30.46,76943.98,0.2,0.00239,1e-05,0.25889]
[1779458780820,30.47,76960.0,0.2,0.00251,1e-05,0.27064]
[1779458781819,30.47,76980.89,0.2,0.00267,1e-05,0.28628]
[1779458782825,30.47,76994.19,0.2,0.00277,1e-05,0.29656]
[1779458783826,30.47,76994.19,0.2,0.00277,1e-05,0.29656]
[1779458783855,30.47,76994.19,0.2,0.00277,1e-05,0.29656]
[1779458783954,30.47,77015.29,0.2,0.00295,1e-05,0.31348]
[1779458786069,30.47,77015.51,0.2,0.00295,1e-05,0.31369]
[1779458786150,30.47,77032.27,0.2,0.0031,1e-05,0.3277]
[1779458786940,30.47,77032.27,0.2,0.0031,1e-05,0.3277]
[1779458786972,30.47,77024.66,0.2,0.00303,1e-05,0.32129]
[1779458792201,30.47,77018.67,0.2,0.00298,1e-05,0.3164]
[1779458792912,30.47,77015.28,0.2,0.00294,1e-05,0.31242]
[1779458797945,30.48,77008.83,0.2,0.00289,1e-05,0.30743]
[1779458802980,30.48,77006.64,0.2,0.00287,1e-05,0.30595]
[1779458804996,30.48,76996.4,0.2,0.00279,1e-05,0.29797]
[1779458806001,30.48,76985.81,0.2,0.0027,1e-05,0.28987]
[1779458810042,30.49,76977.59,0.2,0.00264,1e-05,0.28402]
[1779458815075,30.5,76986.14,0.2,0.00272,1e-05,0.29102]
[1779458820111,30.5,76996.22,0.2,0.0028,1e-05,0.29926]
[1779458822123,30.5,76987.48,0.2,0.00273,1e-05,0.2926]
[1779458825145,30.51,76976.69,0.2,0.00265,1e-05,0.28466]
[1779458830181,30.51,76960.4,0.2,0.00253,1e-05,0.27315]
[1779458833228,30.55,76950.4,0.2,0.00249,1e-05,0.26878]
[1779458838249,30.63,76957.62,0.2,0.0026,1e-05,0.27938]
[1779458840263,30.63,76948.97,0.2,0.00254,1e-05,0.27331]
[1779458844291,30.64,76937.15,0.2,0.00246,1e-05,0.26541]
[1779458849324,30.71,76941.53,0.2,0.00253,1e-05,0.27312]
[1779458851339,30.74,76932.54,0.2,0.00248,1e-05,0.26816]
[1779458853353,30.77,76923.9,0.2,0.00244,1e-05,0.26363]
[1779458855889,30.79,76925.11,0.2,0.00246,1e-05,0.26596]
[1779458855929,30.83,76912.89,0.2,0.00241,1e-05,0.26032]
[1779458857710,30.85,76903.89,0.2,0.00236,1e-05,0.25573]
[1779458857812,30.88,76909.53,0.2,0.00242,1e-05,0.26126]
[1779458861205,30.9,76914.49,0.2,0.00247,1e-05,0.26629]
[1779458861414,30.94,76928.65,0.2,0.0026,1e-05,0.27931]
[1779458865442,30.96,76942.59,0.2,0.00272,1e-05,0.29123]
[1779458870477,30.97,76945.04,0.2,0.00275,1e-05,0.29356]
[1779458873497,30.97,76936.9,0.2,0.00269,1e-05,0.28769]
[1779458876241,30.98,76942.86,0.2,0.00273,1e-05,0.29239]
[1779458876284,30.98,76961.82,0.2,0.00289,1e-05,0.30717]
[1779458876904,30.98,76961.82,0.2,0.00289,1e-05,0.30717]
[1779458876979,30.98,76966.66,0.2,0.00293,1e-05,0.31108]
[1779458879544,30.98,76957.94,0.2,0.00286,1e-05,0.30428]
[1779458880344,30.98,76957.94,0.2,0.00286,1e-05,0.30428]
[1779458880551,30.98,76955.57,0.2,0.00284,1e-05,0.30249]
[1779458884581,30.99,76966.87,0.2,0.00293,1e-05,0.31172]
[1779458888615,30.99,76958.36,0.2,0.00287,1e-05,0.30517]
[1779458893646,30.99,76966.53,0.2,0.00294,1e-05,0.31193]
[1779458898681,30.99,76976.14,0.2,0.00302,1e-05,0.31992]
[1779458902710,31.0,76984.44,0.2,0.00309,1e-05,0.32689]
[1779458907185,31.0,77005.84,0.2,0.00328,1e-05,0.3452]
[1779458907843,31.0,77005.84,0.2,0.00328,1e-05,0.3452]
[1779458907905,31.0,77015.22,0.2,0.00337,1e-05,0.35349]
[1779458908583,31.0,77015.22,0.2,0.00337,1e-05,0.35349]
[1779458908753,31.0,77015.22,0.2,0.00337,1e-05,0.35349]
[1779458913122,31.0,77017.36,0.2,0.00338,1e-05,0.35402]
[1779458913185,31.0,77016.59,0.2,0.00337,1e-05,0.35333]
[1779458917275,31.0,77007.85,0.2,0.00329,1e-05,0.3456]
[1779458920836,31.0,76997.45,0.2,0.0032,1e-05,0.33659]
[1779458925871,31.0,76990.15,0.2,0.00313,1e-05,0.3304]
[1779458930907,31.0,76989.82,0.2,0.00313,1e-05,0.33014]
[1779458935943,31.0,76992.21,0.2,0.00315,1e-05,0.33218]
[1779458940980,31.0,76995.48,0.2,0.00318,1e-05,0.33495]
[1779458946016,31.0,76994.12,0.2,0.00317,1e-05,0.3338]
[1779458949042,31.0,76985.19,0.2,0.00309,1e-05,0.32629]
[1779458950057,31.0,76976.93,0.2,0.00302,1e-05,0.3195]
[1779458955085,31.0,76987.61,0.2,0.00311,1e-05,0.32852]
[1779458957099,31.0,77001.38,0.2,0.00323,1e-05,0.34024]
[1779458962134,31.0,76996.2,0.2,0.00319,1e-05,0.33579]
[1779458967168,31.0,76997.12,0.2,0.0032,1e-05,0.33658]
[1779458972204,31.0,76995.15,0.2,0.00317,1e-05,0.33357]
[1779458977240,31.0,77011.28,0.2,0.00331,1e-05,0.34752]
[1779458982274,31.0,77013.37,0.2,0.00333,1e-05,0.34937]
[1779458987310,31.0,77008.53,0.2,0.00329,1e-05,0.34511]
[1779458991122,31.0,77008.02,0.2,0.00328,1e-05,0.34466]
[1779458991339,31.0,77008.02,0.2,0.00328,1e-05,0.34466]
[1779458993711,31.0,77017.81,0.2,0.00337,1e-05,0.35331]
[1779458994359,31.0,77020.73,0.2,0.0034,1e-05,0.35593]
[1779458995278,31.0,77020.73,0.2,0.0034,1e-05,0.35593]
[1779458995367,31.0,77019.56,0.2,0.00339,1e-05,0.35488]
[1779459000403,31.0,77018.02,0.2,0.00338,1e-05,0.3535]
[1779459005437,31.0,77010.28,0.2,0.0033,1e-05,0.34664]
[1779459010473,31.0,77004.37,0.2,0.00325,1e-05,0.34148]
[1779459015510,31.0,76999.0,0.2,0.0032,1e-05,0.33685]
[1779459020546,31.0,76995.65,0.2,0.00317,1e-05,0.33399]
[1779459025582,31.0,77003.35,0.2,0.00324,1e-05,0.3406]
[1779459029611,31.0,76991.23,0.2,0.00313,1e-05,0.33025]
[1779459030616,31.0,76981.89,0.2,0.00305,1e-05,0.32246]
[1779459036128,31.0,76978.37,0.2,0.00301,1e-05,0.31837]
[1779459036319,31.0,76978.37,0.2,0.00301,1e-05,0.31837]
[1779459036366,31.0,76978.37,0.2,0.00301,1e-05,0.31837]
[1779459036383,31.0,76978.56,0.2,0.00301,1e-05,0.31857]
[1779459041694,31.0,76990.88,0.2,0.00312,1e-05,0.32887]
[1779459046728,31.0,76988.54,0.2,0.0031,1e-05,0.32693]
[1779459051770,31.0,76993.6,0.2,0.00314,1e-05,0.33118]
[1779459056800,31.0,76990.1,0.2,0.00311,1e-05,0.32824]
[1779459061835,31.0,76987.25,0.2,0.00309,1e-05,0.32586]
[1779459063849,31.0,76974.08,0.2,0.00297,1e-05,0.31505]
[1779459068885,31.01,76966.16,0.2,0.00291,1e-05,0.30892]
[1779459073923,31.01,76969.43,0.2,0.00294,1e-05,0.31171]
[1779459078419,31.01,76983.22,0.2,0.00306,1e-05,0.32308]
[1779459083993,31.01,76974.12,0.2,0.00298,1e-05,0.31573]
[1779459089028,31.01,76973.31,0.2,0.00297,1e-05,0.31518]
[1779459094063,31.01,76975.75,0.2,0.00299,1e-05,0.31605]
[1779459099098,31.02,76979.3,0.2,0.00302,1e-05,0.31908]
[1779459104133,31.02,76987.99,0.2,0.00309,1e-05,0.32632]
[1779459107154,31.02,77001.46,0.2,0.00321,1e-05,0.33774]
[1779459112190,31.02,77000.25,0.2,0.0032,1e-05,0.3367]
[1779459117225,31.02,77012.87,0.2,0.00332,1e-05,0.34767]
[1779459122262,31.02,77013.68,0.2,0.00332,1e-05,0.34838]
[1779459127297,31.02,77012.59,0.2,0.00331,1e-05,0.34742]
[1779459132332,31.02,77019.06,0.2,0.00337,1e-05,0.35316]
[1779459137368,31.02,77031.83,0.2,0.0035,1e-05,0.36472]
[1779459142404,31.02,77040.08,0.2,0.00358,1e-05,0.37236]
[1779459147438,31.02,77038.4,0.2,0.00356,1e-05,0.37079]
[1779459152473,31.02,77037.79,0.2,0.00354,1e-05,0.36879]
[1779459157508,31.02,77035.67,0.2,0.00352,1e-05,0.36683]
[1779459162547,31.02,77039.83,0.2,0.00356,1e-05,0.37069]
[1779459167579,31.02,77038.64,0.2,0.00355,1e-05,0.36958]
[1779459172613,31.02,77049.05,0.2,0.00366,1e-05,0.37936]
[1779459177649,31.02,77043.55,0.2,0.0036,1e-05,0.37417]
[1779459182684,31.02,77039.79,0.2,0.00356,1e-05,0.37065]
[1779459187719,31.02,77040.55,0.2,0.00357,1e-05,0.37136]
[1779459192754,31.02,77034.59,0.2,0.00351,1e-05,0.36584]
[1779459196783,31.02,77017.92,0.2,0.00335,1e-05,0.35076]
[1779459201824,31.02,77007.22,0.2,0.00325,1e-05,0.34137]
[1779459206852,31.02,76998.53,0.2,0.00317,1e-05,0.3339]
[1779459210880,31.02,76982.72,0.2,0.00303,1e-05,0.32067]
[1779459215916,31.02,76981.64,0.2,0.00301,1e-05,0.31857]
[1779459220951,31.02,76970.99,0.2,0.00293,1e-05,0.31011]
[1779459224980,31.02,76957.55,0.2,0.00282,1e-05,0.29972]
[1779459229486,31.03,76974.84,0.2,0.00296,1e-05,0.31366]
[1779459235050,31.03,76974.23,0.2,0.00296,1e-05,0.31334]
[1779459239555,31.03,76961.42,0.2,0.00286,1e-05,0.30337]
[1779459245120,31.03,76962.7,0.2,0.00287,1e-05,0.30464]
[1779459250154,31.04,76960.54,0.2,0.00285,1e-05,0.30321]
[1779459253175,31.04,76972.54,0.2,0.00296,1e-05,0.3129]
[1779459258211,31.04,76974.14,0.2,0.00297,1e-05,0.31435]
[1779459263245,31.04,76967.36,0.2,0.00292,1e-05,0.30908]
[1779459268283,31.05,76976.04,0.2,0.00299,1e-05,0.31625]
[1779459271304,31.05,76969.24,0.2,0.00292,1e-05,0.3096]
[1779459276344,31.05,76970.18,0.2,0.00293,1e-05,0.31057]
[1779459281373,31.05,76967.83,0.2,0.00292,1e-05,0.30898]
[1779459286417,31.06,76974.22,0.2,0.00297,1e-05,0.31431]
[1779459291449,31.06,76980.57,0.2,0.00303,1e-05,0.3196]
[1779459292456,31.06,76968.44,0.2,0.00293,1e-05,0.30984]
[1779459297490,31.06,76983.16,0.2,0.00305,1e-05,0.32193]
[1779459302530,31.06,76978.32,0.2,0.00301,1e-05,0.31803]
[1779459307562,31.06,76982.55,0.2,0.00305,1e-05,0.3216]
[1779459312596,31.07,76973.57,0.2,0.00297,1e-05,0.3144]
[1779459317632,31.07,76982.51,0.2,0.00305,1e-05,0.32182]
[1779459322685,31.07,77000.19,0.2,0.00321,1e-05,0.33669]
[1779459324699,31.07,77015.5,0.2,0.00335,1e-05,0.35003]
[1779459329734,31.07,77016.69,0.2,0.00336,1e-05,0.35108]
[1779459332757,31.07,77008.3,0.2,0.00327,1e-05,0.34234]
[1779459337790,31.07,77005.43,0.2,0.00324,1e-05,0.33985]
[1779459342825,31.07,77009.49,0.2,0.00328,1e-05,0.34337]
[1779459347862,31.07,77012.0,0.2,0.0033,1e-05,0.34557]
[1779459351888,31.07,76999.02,0.2,0.00318,1e-05,0.33435]
[1779459356929,31.07,76984.5,0.2,0.00306,1e-05,0.32218]
[1779459361963,31.07,76976.36,0.2,0.00299,1e-05,0.31561]
[1779459366999,31.09,76966.74,0.2,0.00292,1e-05,0.30915]
[1779459372034,31.11,76968.06,0.2,0.00295,1e-05,0.31206]
[1779459377069,31.12,76965.78,0.2,0.00294,1e-05,0.31075]
[1779459380570,31.12,76951.14,0.2,0.00282,1e-05,0.29942]
[1779459386133,31.12,76956.28,0.2,0.00286,1e-05,0.30375]
[1779459391169,31.13,76957.12,0.2,0.00286,1e-05,0.30345]
[1779459396201,31.13,76952.09,0.2,0.00282,1e-05,0.29982]
[1779459401237,31.13,76944.71,0.2,0.00277,1e-05,0.29447]
[1779459406272,31.14,76942.59,0.2,0.00276,1e-05,0.29325]
[1779459411306,31.15,76942.81,0.2,0.00276,1e-05,0.2938]
[1779459416341,31.15,76944.45,0.2,0.00278,1e-05,0.29542]
[1779459421376,31.16,76952.21,0.2,0.00284,1e-05,0.30174]
[1779459426412,31.16,76953.04,0.2,0.00285,1e-05,0.30268]
[1779459431447,31.16,76950.09,0.2,0.00283,1e-05,0.3007]
[1779459436485,31.17,76947.68,0.2,0.00282,1e-05,0.29915]
[1779459439504,31.17,76958.88,0.2,0.00291,1e-05,0.30809]
[1779459444540,31.17,76955.92,0.2,0.00289,1e-05,0.306]
[1779459449576,31.18,76948.14,0.2,0.00283,1e-05,0.30021]
[1779459454610,31.18,76945.14,0.2,0.0028,1e-05,0.29702]
[1779459459646,31.19,76948.34,0.2,0.00283,1e-05,0.2999]
[1779459464680,31.19,76946.29,0.2,0.00281,1e-05,0.29863]
[1779459469716,31.2,76934.26,0.2,0.00272,1e-05,0.28987]
[1779459472737,31.2,76948.28,0.2,0.00284,1e-05,0.3008]
[1779459477773,31.2,76947.66,0.2,0.00283,1e-05,0.30062]
[1779459482809,31.21,76938.41,0.2,0.00276,1e-05,0.29388]
[1779459487843,31.21,76936.59,0.2,0.00275,1e-05,0.29291]
[1779459492879,31.22,76925.51,0.2,0.00267,1e-05,0.28505]
[1779459495900,31.23,76911.91,0.2,0.00257,1e-05,0.27547]
[1779459499928,31.23,76891.77,0.2,0.00243,1e-05,0.26182]
[1779459503958,31.24,76878.53,0.2,0.00235,1e-05,0.25346]
[1779459509011,31.25,76865.34,0.2,0.00227,1e-05,0.24546]
[1779459510016,31.25,76851.25,0.2,0.00218,1e-05,0.23647]
[1779459514077,31.27,76834.16,0.2,0.00207,1e-05,0.22576]
[1779459516063,31.31,76845.54,0.2,0.00216,1e-05,0.23517]
[1779459520101,31.36,76857.0,0.2,0.00227,1e-05,0.24571]
[1779459522106,31.36,76871.4,0.2,0.00237,1e-05,0.25539]
[1779459527143,31.37,76871.82,0.2,0.00238,1e-05,0.25631]
[1779459532182,31.38,76870.39,0.2,0.00237,1e-05,0.25567]
[1779459536214,31.38,76884.19,0.2,0.00247,1e-05,0.26505]
[1779459541728,31.38,76876.89,0.2,0.00242,1e-05,0.26005]
[1779459547293,31.38,76870.06,0.2,0.00237,1e-05,0.25545]
[1779459549306,31.38,76858.83,0.2,0.00229,1e-05,0.24803]
[1779459551798,31.38,76831.92,0.2,0.00212,1e-05,0.2311]
[1779459557359,31.38,76840.93,0.2,0.00218,1e-05,0.23694]
[1779459562395,31.38,76837.82,0.2,0.00217,1e-05,0.23522]
[1779459567429,31.39,76836.31,0.2,0.00216,1e-05,0.23455]
[1779459572466,31.4,76845.26,0.2,0.00221,1e-05,0.24002]
[1779459577501,31.42,76844.79,0.2,0.00222,1e-05,0.24065]
[1779459582536,31.42,76850.55,0.2,0.00226,1e-05,0.24452]
[1779459587572,31.42,76855.22,0.2,0.00229,1e-05,0.24765]
[1779459592606,31.43,76853.02,0.2,0.00228,1e-05,0.2464]
[1779459597643,31.43,76861.19,0.2,0.00234,1e-05,0.25189]
[1779459602678,31.43,76856.1,0.2,0.0023,1e-05,0.24871]
[1779459606706,31.44,76841.6,0.2,0.00222,1e-05,0.24009]
[1779459612222,31.45,76839.21,0.2,0.0022,1e-05,0.2389]
[1779459617789,31.45,76835.92,0.2,0.00219,1e-05,0.23721]
[1779459621816,31.46,76855.62,0.2,0.00232,1e-05,0.25003]
[1779459626850,31.46,76866.55,0.2,0.00239,1e-05,0.25737]
[1779459631885,31.46,76862.63,0.2,0.00236,1e-05,0.25373]
[1779459636924,31.46,76856.92,0.2,0.00232,1e-05,0.25004]
[1779459641969,31.46,76862.57,0.2,0.00236,1e-05,0.25381]
[1779459647000,31.46,76870.6,0.2,0.00241,1e-05,0.2592]
[1779459652036,31.46,76866.54,0.2,0.00238,1e-05,0.25647]
[1779459657071,31.46,76861.93,0.2,0.00235,1e-05,0.2534]
[1779459662133,31.46,76845.46,0.2,0.00224,1e-05,0.24269]
[1779459664136,31.46,76833.21,0.2,0.00217,1e-05,0.23503]
[1779459665140,31.46,76819.76,0.2,0.00208,1e-05,0.22685]
[1779459670175,31.47,76818.96,0.2,0.00208,1e-05,0.22676]
[1779459675209,31.47,76827.0,0.2,0.00213,1e-05,0.23196]
[1779459680249,31.48,76826.87,0.2,0.00214,1e-05,0.23221]
[1779459685306,31.48,76823.56,0.2,0.00212,1e-05,0.23042]
[1779459688321,31.49,76807.93,0.2,0.00203,1e-05,0.22132]
[1779459693363,31.49,76812.2,0.2,0.00205,1e-05,0.22328]
[1779459698379,31.5,76809.43,0.2,0.00204,1e-05,0.22206]
[1779459703415,31.51,76813.13,0.2,0.00206,1e-05,0.22469]
[1779459708450,31.52,76813.01,0.2,0.00207,1e-05,0.22504]
[1779459713485,31.52,76819.1,0.2,0.00211,1e-05,0.22912]
[1779459718521,31.53,76817.9,0.2,0.0021,1e-05,0.22887]
[1779459723559,31.54,76816.42,0.2,0.0021,1e-05,0.22828]
[1779459728592,31.55,76808.03,0.2,0.00205,1e-05,0.22378]
[1779459733103,31.55,76793.53,0.2,0.00197,1e-05,0.21579]
[1779459735642,31.56,76808.84,0.2,0.00207,1e-05,0.22523]
[1779459738663,31.58,76796.75,0.2,0.002,1e-05,0.21886]
[1779459743699,31.59,76798.97,0.2,0.00202,1e-05,0.22089]
[1779459747279,31.59,76798.51,0.2,0.00202,1e-05,0.22071]
[1779459747380,31.59,76795.76,0.2,0.00201,1e-05,0.21928]
[1779459752454,31.6,76799.56,0.2,0.00203,1e-05,0.22098]
[1779459753251,31.6,76809.85,0.2,0.00209,1e-05,0.2273]
[1779459758804,31.62,76812.0,0.2,0.00211,1e-05,0.22929]
[1779459764401,31.62,76811.83,0.2,0.00211,1e-05,0.22944]
[1779459764756,31.62,76804.97,0.2,0.00207,1e-05,0.22552]
[1779459764846,31.62,76805.05,0.2,0.00207,1e-05,0.22557]
[1779459766860,31.62,76791.38,0.2,0.00199,1e-05,0.21754]
[1779459769884,31.63,76779.01,0.2,0.00192,1e-05,0.21081]
[1779459773621,31.63,76776.98,0.2,0.00192,1e-05,0.21001]
[1779459773634,31.63,76776.98,0.2,0.00192,1e-05,0.21001]
[1779459773909,31.64,76776.98,0.2,0.00192,1e-05,0.21012]
[1779459778943,31.65,76773.23,0.2,0.0019,1e-05,0.20859]
[1779459783462,31.66,76761.44,0.2,0.00184,1e-05,0.20258]
[1779459789016,31.73,76766.69,0.2,0.00191,1e-05,0.2096]
[1779459794052,31.74,76767.86,0.2,0.00192,1e-05,0.21082]
[1779459799087,31.75,76764.27,0.2,0.00191,1e-05,0.20939]
[1779459804488,31.76,76766.56,0.2,0.00193,1e-05,0.21113]
[1779459805796,31.76,76759.67,0.2,0.00189,1e-05,0.20748]
[1779459806136,31.79,76759.71,0.2,0.0019,1e-05,0.20874]
[1779459807403,31.79,76759.71,0.2,0.0019,1e-05,0.20874]
[1779459807502,31.79,76759.37,0.2,0.0019,1e-05,0.20867]
[1779459807846,31.79,76759.37,0.2,0.0019,1e-05,0.20867]
[1779459808149,31.79,76759.37,0.2,0.0019,1e-05,0.2088]
[1779459813185,31.8,76758.62,0.2,0.0019,1e-05,0.20806]
[1779459818156,31.81,76763.66,0.2,0.00193,1e-05,0.21135]
[1779459818511,31.81,76763.66,0.2,0.00193,1e-05,0.21135]
[1779459818221,31.81,76764.53,0.2,0.00194,1e-05,0.21184]
[1779459819238,31.81,76766.65,0.2,0.00195,1e-05,0.21304]
[1779459824265,31.81,76769.81,0.2,0.00197,1e-05,0.21483]
[1779459826289,31.81,76749.38,0.2,0.00185,1e-05,0.20348]
[1779459831325,31.81,76742.95,0.2,0.00182,1e-05,0.20002]
[1779459836371,31.81,76738.2,0.2,0.00179,1e-05,0.1975]
[1779459841411,31.81,76729.96,0.2,0.00175,1e-05,0.19318]
[1779459843903,31.81,76712.74,0.2,0.00166,0.0,0.18444]
[1779459849480,31.81,76711.56,0.2,0.00166,0.0,0.18386]
[1779459854518,31.81,76711.19,0.2,0.00166,0.0,0.18367]
[1779459859553,31.81,76701.23,0.2,0.00161,0.0,0.17879]
[1779459862608,31.81,76719.46,0.2,0.0017,0.0,0.18781]
[1779459864048,31.81,76732.72,0.2,0.00176,1e-05,0.19462]
[1779459869632,31.81,76733.34,0.2,0.00177,1e-05,0.19494]
[1779459872650,31.81,76714.67,0.2,0.00167,0.0,0.18456]
[1779459877692,31.81,76721.07,0.2,0.0017,0.0,0.18777]
[1779459882721,31.81,76729.08,0.2,0.00174,1e-05,0.19186]
[1779459887757,31.81,76734.47,0.2,0.00177,1e-05,0.19465]
[1779459890788,31.81,76748.95,0.2,0.00184,1e-05,0.20234]
[1779459895815,31.82,76746.96,0.2,0.00184,1e-05,0.20193]
[1779459900853,31.83,76735.57,0.2,0.00178,1e-05,0.19654]
[1779459905887,31.85,76734.77,0.2,0.00179,1e-05,0.19684]
[1779459910920,31.86,76725.33,0.2,0.00175,1e-05,0.19269]
[1779459915956,31.88,76718.14,0.2,0.00172,1e-05,0.18979]
[1779459918977,31.89,76737.84,0.2,0.00182,1e-05,0.20055]
[1779459924474,31.9,76725.34,0.2,0.00177,1e-05,0.19482]
[1779459930058,31.92,76728.32,0.2,0.00179,1e-05,0.19713]
[1779459935091,31.92,76728.49,0.2,0.00178,1e-05,0.19633]
[1779459939124,31.92,76750.78,0.2,0.0019,1e-05,0.20833]
[1779459944615,31.92,76764.94,0.2,0.00198,1e-05,0.21628]
[1779459949195,31.92,76777.58,0.2,0.00206,1e-05,0.2236]
[1779459954230,31.92,76775.71,0.2,0.00205,1e-05,0.2225]
[1779459959264,31.92,76771.96,0.2,0.00202,1e-05,0.22032]
[1779459964300,31.92,76771.97,0.2,0.00202,1e-05,0.22032]
[1779459969337,31.92,76773.12,0.2,0.00203,1e-05,0.22099]
[1779459974370,31.92,76776.36,0.2,0.00205,1e-05,0.22288]
[1779459979404,31.92,76778.45,0.2,0.00206,1e-05,0.22411]
[1779459984439,31.92,76776.5,0.2,0.00205,1e-05,0.22296]
[1779459989474,31.92,76776.83,0.2,0.00205,1e-05,0.22316]
[1779459992496,31.92,76770.35,0.2,0.00201,1e-05,0.21842]
[1779459997531,31.92,76769.42,0.2,0.002,1e-05,0.21788]
[1779460002566,31.92,76767.99,0.2,0.00199,1e-05,0.21706]
[1779460007602,31.92,76771.11,0.2,0.00201,1e-05,0.21886]
[1779460012636,31.92,76774.28,0.2,0.00203,1e-05,0.22069]
[1779460017674,31.92,76772.67,0.2,0.00202,1e-05,0.21976]
[1779460022714,31.92,76774.41,0.2,0.00203,1e-05,0.22077]
[1779460027746,31.92,76790.09,0.2,0.00212,1e-05,0.23005]
[1779460032784,31.92,76798.9,0.2,0.00218,1e-05,0.23541]
[1779460037815,31.92,76802.52,0.2,0.0022,1e-05,0.23764]
[1779460042851,31.92,76805.97,0.2,0.00222,1e-05,0.23979]
[1779460047885,31.92,76810.25,0.2,0.00225,1e-05,0.24248]
[1779460052921,31.92,76812.72,0.2,0.00226,1e-05,0.24299]
[1779460057956,31.92,76814.03,0.2,0.00226,1e-05,0.24382]
[1779460062990,31.92,76815.93,0.2,0.00228,1e-05,0.24503]
[1779460068029,31.92,76819.38,0.2,0.0023,1e-05,0.24723]
[1779460073061,31.92,76818.73,0.2,0.00229,1e-05,0.24682]
[1779460078098,31.92,76823.75,0.2,0.00233,1e-05,0.25005]
[1779460083137,31.92,76821.46,0.2,0.00231,1e-05,0.24857]
[1779460088168,31.92,76822.91,0.2,0.00232,1e-05,0.24951]
[1779460093204,31.92,76820.97,0.2,0.00231,1e-05,0.24825]
[1779460098239,31.92,76819.83,0.2,0.0023,1e-05,0.24752]
[1779460103279,31.92,76815.28,0.2,0.00227,1e-05,0.24461]
[1779460105746,31.92,76800.6,0.2,0.00218,1e-05,0.23543]
[1779460111329,31.92,76788.47,0.2,0.00209,1e-05,0.22707]
[1779460114351,31.92,76776.07,0.2,0.00202,1e-05,0.21978]
[1779460119386,31.92,76773.95,0.2,0.00201,1e-05,0.21856]
[1779460124421,31.92,76781.56,0.2,0.00205,1e-05,0.22298]
[1779460129459,31.92,76779.81,0.2,0.00204,1e-05,0.22196]
[1779460134494,31.92,76774.24,0.2,0.00201,1e-05,0.21872]
[1779460139530,31.92,76771.41,0.2,0.00199,1e-05,0.2171]
[1779460141544,31.92,76784.71,0.2,0.00207,1e-05,0.22484]
[1779460143557,31.92,76797.75,0.2,0.00215,1e-05,0.23266]
[1779460148591,31.92,76799.03,0.2,0.00216,1e-05,0.23344]
[1779460153626,31.92,76797.77,0.2,0.00215,1e-05,0.23268]
[1779460158662,31.92,76799.98,0.2,0.00217,1e-05,0.23403]
[1779460163696,31.92,76794.35,0.2,0.00213,1e-05,0.2306]
[1779460168732,31.92,76793.77,0.2,0.00213,1e-05,0.23025]
[1779460173767,31.92,76790.59,0.2,0.0021,1e-05,0.22734]
[1779460175782,31.92,76775.26,0.2,0.00201,1e-05,0.21834]
[1779460180816,31.92,76767.13,0.2,0.00196,1e-05,0.2137]
[1779460185852,31.92,76767.61,0.2,0.00196,1e-05,0.21397]
[1779460190886,31.92,76769.06,0.2,0.00197,1e-05,0.2148]
[1779460195923,31.92,76773.44,0.2,0.002,1e-05,0.2173]
[1779460200957,31.92,76776.31,0.2,0.00201,1e-05,0.21895]
[1779460206466,31.92,76757.95,0.2,0.00191,1e-05,0.20856]
[1779460212053,31.92,76757.23,0.2,0.00191,1e-05,0.20817]
[1779460216560,31.92,76739.26,0.2,0.00181,1e-05,0.19844]
[1779460222124,31.92,76751.67,0.2,0.00187,1e-05,0.20511]
[1779460226636,31.92,76738.31,0.2,0.0018,1e-05,0.19794]
[1779460232195,31.92,76743.99,0.2,0.00183,1e-05,0.20005]
[1779460234248,31.92,76731.77,0.2,0.00176,1e-05,0.19362]
[1779460236708,31.92,76716.25,0.2,0.00168,0.0,0.18571]
[1779460242264,31.92,76720.29,0.2,0.0017,1e-05,0.18774]
[1779460246778,31.92,76734.65,0.2,0.00178,1e-05,0.19512]
[1779460252333,31.92,76742.44,0.2,0.00182,1e-05,0.19923]
[1779460256848,31.92,76727.71,0.2,0.00174,1e-05,0.19152]
[1779460262403,31.92,76728.85,0.2,0.00175,1e-05,0.19211]
[1779460267439,31.92,76739.53,0.2,0.0018,1e-05,0.19768]
[1779460272482,31.92,76742.51,0.2,0.00182,1e-05,0.19926]
[1779460277509,31.92,76745.2,0.2,0.00183,1e-05,0.2007]
[1779460280531,31.92,76763.42,0.2,0.00193,1e-05,0.21067]
[1779460285569,31.92,76771.57,0.2,0.00198,1e-05,0.21527]
[1779460290601,31.92,76760.64,0.2,0.00192,1e-05,0.20912]
[1779460295640,31.92,76761.02,0.2,0.00191,1e-05,0.20839]
[1779460300673,31.92,76760.96,0.2,0.00191,1e-05,0.20836]
[1779460305708,31.92,76768.84,0.2,0.00195,1e-05,0.21276]
[1779460310742,31.92,76775.78,0.2,0.00199,1e-05,0.21671]
[1779460315779,31.92,76775.82,0.2,0.00199,1e-05,0.21673]
[1779460320814,31.92,76774.85,0.2,0.00199,1e-05,0.21618]
[1779460325849,31.92,76763.2,0.2,0.00192,1e-05,0.2096]
[1779460330887,31.92,76753.99,0.2,0.00187,1e-05,0.20453]
[1779460335922,31.92,76751.13,0.2,0.00186,1e-05,0.20298]
[1779460340967,31.92,76753.75,0.2,0.00187,1e-05,0.2044]
[1779460341967,31.92,76737.27,0.2,0.00178,1e-05,0.1956]
[1779460342973,31.92,76723.64,0.2,0.00171,1e-05,0.18858]
[1779460348026,31.92,76712.86,0.2,0.00166,0.0,0.18318]
[1779460353055,31.92,76715.5,0.2,0.00166,0.0,0.18364]
[1779460358082,31.92,76725.54,0.2,0.00171,1e-05,0.18868]
[1779460363119,31.92,76730.04,0.2,0.00174,1e-05,0.19097]
[1779460368152,31.92,76720.45,0.2,0.00169,0.0,0.18611]
[1779460373187,31.92,76716.64,0.2,0.00167,0.0,0.1842]
[1779460378224,31.92,76722.16,0.2,0.0017,0.0,0.18697]
[1779460383259,31.92,76721.83,0.2,0.0017,0.0,0.1868]
[1779460388296,31.92,76724.26,0.2,0.00171,1e-05,0.18803]
[1779460393329,31.92,76727.28,0.2,0.00172,1e-05,0.18956]
[1779460398368,31.92,76732.13,0.2,0.00175,1e-05,0.19205]
[1779460403402,31.92,76737.18,0.2,0.00177,1e-05,0.19467]
[1779460408438,31.92,76737.06,0.2,0.00177,1e-05,0.1946]
[1779460413473,31.92,76739.41,0.2,0.00178,1e-05,0.19494]
[1779460418507,31.92,76741.1,0.2,0.00179,1e-05,0.19583]
[1779460423543,31.92,76737.83,0.2,0.00177,1e-05,0.19412]
[1779460428577,31.92,76740.05,0.2,0.00178,1e-05,0.19528]
[1779460433613,31.92,76744.57,0.2,0.0018,1e-05,0.19766]
[1779460438648,31.92,76740.86,0.2,0.00178,1e-05,0.1957]
[1779460443683,31.92,76743.99,0.2,0.0018,1e-05,0.19735]
[1779460448718,31.92,76746.88,0.2,0.00182,1e-05,0.19888]
[1779460453756,31.92,76748.27,0.2,0.00182,1e-05,0.19962]
[1779460458789,31.92,76740.75,0.2,0.00178,1e-05,0.19564]
[1779460463824,31.92,76746.59,0.2,0.00181,1e-05,0.19873]
[1779460468859,31.92,76739.05,0.2,0.00178,1e-05,0.19475]
[1779460473901,31.92,76734.23,0.2,0.00174,1e-05,0.19137]
[1779460478929,31.92,76733.14,0.2,0.00174,1e-05,0.19081]
[1779460483963,31.92,76742.16,0.2,0.00178,1e-05,0.19549]
[1779460489009,31.92,76743.81,0.2,0.00179,1e-05,0.19636]
[1779460494043,31.92,76744.57,0.2,0.0018,1e-05,0.19676]
[1779460499078,31.92,76751.94,0.2,0.00184,1e-05,0.20068]
[1779460504118,31.92,76758.19,0.2,0.00187,1e-05,0.20405]
[1779460509153,31.92,76760.19,0.2,0.00188,1e-05,0.20514]
[1779460514187,31.92,76759.57,0.2,0.00188,1e-05,0.20481]
[1779460519228,31.92,76752.96,0.2,0.00184,1e-05,0.20122]
[1779460524260,31.92,76749.92,0.2,0.00182,1e-05,0.1996]
[1779460529297,31.92,76749.84,0.2,0.00182,1e-05,0.19955]
[1779460534334,31.92,76753.34,0.2,0.00183,1e-05,0.20052]
[1779460539372,31.92,76757.37,0.2,0.00186,1e-05,0.20269]
[1779460544411,31.92,76759.85,0.2,0.00187,1e-05,0.20403]
[1779460549447,31.92,76756.74,0.2,0.00185,1e-05,0.20235]
[1779460554487,31.92,76762.47,0.2,0.00188,1e-05,0.20547]
[1779460560529,31.92,76762.16,0.2,0.00188,1e-05,0.2053]
[1779460565563,31.92,76757.6,0.2,0.00186,1e-05,0.20281]
[1779460570599,31.92,76758.05,0.2,0.00186,1e-05,0.20306]
[1779460575634,31.92,76761.21,0.2,0.00188,1e-05,0.20478]
[1779460580669,31.92,76761.53,0.2,0.00188,1e-05,0.20495]
[1779460585706,31.92,76758.91,0.2,0.00186,1e-05,0.20352]
[1779460590740,31.92,76760.46,0.2,0.00187,1e-05,0.20437]
[1779460595777,31.92,76762.28,0.2,0.00187,1e-05,0.20443]
[1779460600811,31.92,76763.99,0.2,0.00188,1e-05,0.20537]
[1779460605848,31.92,76760.71,0.2,0.00187,1e-05,0.20358]
[1779460610881,31.92,76760.75,0.2,0.00187,1e-05,0.2036]
[1779460615917,31.92,76754.56,0.2,0.00183,1e-05,0.20026]
[1779460620953,31.92,76763.18,0.2,0.00188,1e-05,0.20493]
[1779460625988,31.92,76759.5,0.2,0.00186,1e-05,0.20292]
[1779460631022,31.92,76754.58,0.2,0.00183,1e-05,0.20027]
[1779460636059,31.92,76762.18,0.2,0.00187,1e-05,0.20438]
[1779460641094,31.92,76760.23,0.2,0.00186,1e-05,0.20332]
[1779460646129,31.92,76760.82,0.2,0.00187,1e-05,0.20364]
[1779460651164,31.92,76759.97,0.2,0.00185,1e-05,0.20226]
[1779460658212,31.92,76750.52,0.2,0.0018,1e-05,0.1972]
[1779460663249,31.92,76747.01,0.2,0.00178,1e-05,0.19536]
[1779460669773,31.92,76743.25,0.2,0.00177,1e-05,0.19339]
[1779460675333,31.92,76743.24,0.2,0.00177,1e-05,0.19339]
[1779460681373,31.92,76738.27,0.2,0.00174,1e-05,0.19082]
[1779460690436,31.92,76734.03,0.2,0.00172,1e-05,0.18865]
[1779460692451,31.92,76720.5,0.2,0.00165,0.0,0.18188]
[1779460695474,31.92,76708.62,0.2,0.00159,0.0,0.17611]
[1779460700508,31.92,76703.3,0.2,0.00157,0.0,0.17358]
[1779460705544,31.92,76706.09,0.2,0.00158,0.0,0.1749]
[1779460710577,31.92,76703.93,0.2,0.00157,0.0,0.17388]
[1779460715614,31.92,76703.1,0.2,0.00156,0.0,0.17267]
[1779460720648,31.92,76704.25,0.2,0.00157,0.0,0.17322]
[1779460725685,31.92,76706.37,0.2,0.00158,0.0,0.17422]
[1779460730720,31.92,76707.45,0.2,0.00158,0.0,0.17473]
[1779460735754,31.92,76707.93,0.2,0.00158,0.0,0.17496]
[1779460740792,31.92,76711.7,0.2,0.0016,0.0,0.17676]
[1779460745827,31.92,76724.26,0.2,0.00166,0.0,0.18289]
[1779460750862,31.92,76716.82,0.2,0.00163,0.0,0.17924]
[1779460755896,31.92,76715.15,0.2,0.00162,0.0,0.17843]
[1779460760931,31.92,76711.24,0.2,0.0016,0.0,0.17654]
[1779460765968,31.92,76722.02,0.2,0.00165,0.0,0.18178]
[1779460771010,31.92,76728.18,0.2,0.00167,0.0,0.18399]
[1779460776052,31.92,76722.17,0.2,0.00164,0.0,0.18101]
[1779460781089,31.92,76713.87,0.2,0.0016,0.0,0.17698]
[1779460786123,31.92,76712.13,0.2,0.0016,0.0,0.17615]
[1779460791159,31.92,76713.92,0.2,0.0016,0.0,0.177]
[1779460796194,31.92,76724.34,0.2,0.00165,0.0,0.18208]
[1779460801228,31.92,76722.51,0.2,0.00165,0.0,0.18118]
[1779460806266,31.92,76719.6,0.2,0.00163,0.0,0.17976]
[1779460811325,31.92,76723.05,0.2,0.00165,0.0,0.18145]
[1779460816361,31.92,76734.31,0.2,0.0017,1e-05,0.18706]
[1779460821396,31.92,76737.42,0.2,0.00172,1e-05,0.18864]
[1779460826432,31.92,76741.12,0.2,0.00174,1e-05,0.19053]
[1779460831465,31.92,76739.87,0.2,0.00172,1e-05,0.18901]
[1779460836500,31.92,76734.18,0.2,0.0017,1e-05,0.18613]
[1779460841536,31.92,76737.66,0.2,0.00171,1e-05,0.18789]
[1779460846571,31.92,76733.9,0.2,0.00169,1e-05,0.18599]
[1779460851606,31.92,76723.02,0.2,0.00164,0.0,0.18059]
[1779460856642,31.92,76720.48,0.2,0.00163,0.0,0.17935]
[1779460861678,31.92,76714.02,0.2,0.0016,0.0,0.17623]
[1779460866716,31.92,76707.44,0.2,0.00157,0.0,0.1731]
[1779460871750,31.92,76705.6,0.2,0.00156,0.0,0.17223]
[1779460876785,31.92,76701.7,0.2,0.00154,0.0,0.1704]
[1779460881819,31.92,76711.58,0.2,0.00159,0.0,0.17506]
[1779460886855,31.92,76712.78,0.2,0.00159,0.0,0.17563]
[1779460891344,31.92,76700.26,0.2,0.00153,0.0,0.16893]
[1779460896931,31.92,76701.1,0.2,0.00153,0.0,0.16932]
[1779460901965,31.92,76700.17,0.2,0.00153,0.0,0.16889]
[1779460907000,31.92,76700.98,0.2,0.00153,0.0,0.16927]
[1779460912035,31.92,76707.5,0.2,0.00156,0.0,0.17231]
[1779460917070,31.92,76705.56,0.2,0.00155,0.0,0.1714]
[1779460922108,31.92,76700.25,0.2,0.00153,0.0,0.16893]
[1779460927143,31.92,76693.99,0.2,0.0015,0.0,0.16606]
[1779460932177,31.92,76694.56,0.2,0.0015,0.0,0.16632]
[1779460937213,31.92,76693.37,0.2,0.00149,0.0,0.16578]
[1779460942247,31.92,76691.36,0.2,0.00149,0.0,0.16487]
[1779460948291,31.92,76692.53,0.2,0.00149,0.0,0.1654]
[1779460953326,31.92,76693.62,0.2,0.00149,0.0,0.1651]
[1779460958362,31.92,76693.08,0.2,0.00149,0.0,0.16486]
[1779460965411,31.92,76693.71,0.2,0.00149,0.0,0.16514]
[1779460972460,31.92,76693.49,0.2,0.00149,0.0,0.16505]
[1779460977494,31.92,76695.04,0.2,0.0015,0.0,0.16575]
[1779460982530,31.92,76700.01,0.2,0.00152,0.0,0.16802]
[1779460985552,31.92,76717.12,0.2,0.0016,0.0,0.17606]
[1779460990585,31.92,76726.63,0.2,0.00164,0.0,0.18067]
[1779460995620,31.92,76729.18,0.2,0.00166,0.0,0.18193]
[1779461000663,31.92,76722.28,0.2,0.00162,0.0,0.17855]
[1779461005697,31.92,76721.2,0.2,0.00162,0.0,0.17803]
[1779461011738,31.92,76732.15,0.2,0.00166,0.0,0.18255]
[1779461016777,31.92,76725.15,0.2,0.00163,0.0,0.17911]
[1779461021815,31.92,76736.65,0.2,0.00168,0.0,0.18479]
[1779461026848,31.92,76734.11,0.2,0.00167,0.0,0.18352]
[1779461028862,31.92,76721.47,0.2,0.00161,0.0,0.17732]
[1779461034905,31.92,76718.95,0.2,0.0016,0.0,0.17611]
[1779461039941,31.92,76721.01,0.2,0.00161,0.0,0.1771]
[1779461044976,31.92,76728.8,0.2,0.00165,0.0,0.18089]
[1779461050016,31.92,76741.44,0.2,0.00171,1e-05,0.1872]
[1779461055052,31.92,76742.87,0.2,0.00172,1e-05,0.18793]
[1779461060088,31.92,76745.64,0.2,0.00173,1e-05,0.18934]
[1779461065124,31.92,76750.01,0.2,0.00175,1e-05,0.19158]
[1779461070159,31.92,76749.92,0.2,0.00175,1e-05,0.19154]
[1779461075194,31.92,76750.54,0.2,0.00175,1e-05,0.19097]
[1779461080229,31.92,76751.12,0.2,0.00175,1e-05,0.19127]
[1779461085267,31.92,76750.14,0.2,0.00175,1e-05,0.19077]
[1779461090302,31.92,76748.18,0.2,0.00174,1e-05,0.18976]
[1779461095336,31.92,76746.57,0.2,0.00173,1e-05,0.18894]
[1779461100376,31.92,76747.24,0.2,0.00173,1e-05,0.18928]
[1779461105407,31.92,76746.41,0.2,0.00173,1e-05,0.18886]
[1779461110447,31.92,76744.94,0.2,0.00172,1e-05,0.18811]
[1779461115480,31.92,76745.88,0.2,0.00172,1e-05,0.18858]
[1779461120515,31.92,76756.2,0.2,0.00178,1e-05,0.19391]
[1779461125548,31.92,76762.54,0.2,0.00181,1e-05,0.19725]
[1779461130583,31.92,76766.87,0.2,0.00183,1e-05,0.19956]
[1779461135618,31.92,76772.67,0.2,0.00186,1e-05,0.20176]
[1779461140653,31.92,76778.63,0.2,0.00189,1e-05,0.20501]
[1779461145688,31.92,76779.34,0.2,0.00189,1e-05,0.2054]
[1779461150724,31.92,76778.2,0.2,0.00189,1e-05,0.20478]
[1779461155761,31.92,76776.99,0.2,0.00188,1e-05,0.20411]
[1779461160795,31.92,76776.86,0.2,0.00188,1e-05,0.20404]
[1779461165830,31.92,76777.77,0.2,0.00188,1e-05,0.20454]
[1779461170865,31.92,76780.99,0.2,0.0019,1e-05,0.20631]
[1779461175901,31.92,76782.7,0.2,0.00191,1e-05,0.20726]
[1779461180937,31.92,76784.9,0.2,0.00192,1e-05,0.20848]
[1779461185972,31.92,76787.12,0.2,0.00194,1e-05,0.20972]
[1779461191007,31.92,76790.03,0.2,0.00194,1e-05,0.2104]
[1779461196042,31.92,76795.18,0.2,0.00197,1e-05,0.21331]
[1779461201077,31.92,76796.92,0.2,0.00198,1e-05,0.2143]
[1779461206112,31.92,76797.91,0.2,0.00199,1e-05,0.21487]
[1779461211147,31.92,76799.24,0.2,0.002,1e-05,0.21563]
[1779461216182,31.92,76799.01,0.2,0.002,1e-05,0.2155]
[1779461221217,31.92,76798.73,0.2,0.00199,1e-05,0.21533]
[1779461226251,31.92,76796.99,0.2,0.00198,1e-05,0.21434]
[1779461231287,31.92,76790.48,0.2,0.00195,1e-05,0.21065]
[1779461236327,31.92,76782.15,0.2,0.0019,1e-05,0.20601]
[1779461241365,31.92,76771.54,0.2,0.00184,1e-05,0.20023]
[1779461245393,31.92,76757.26,0.2,0.00177,1e-05,0.19268]
[1779461250427,31.92,76743.81,0.2,0.0017,1e-05,0.1858]
[1779461255463,31.92,76737.43,0.2,0.00166,0.0,0.18175]
[1779461260497,31.92,76728.4,0.2,0.00161,0.0,0.17734]
[1779461263966,31.92,76750.46,0.2,0.00172,1e-05,0.1883]
[1779461269562,31.92,76764.04,0.2,0.00179,1e-05,0.19533]
[1779461274596,31.92,76755.46,0.2,0.00175,1e-05,0.19086]
[1779461279631,31.92,76754.75,0.2,0.00175,1e-05,0.19049]
[1779461284668,31.92,76757.24,0.2,0.00176,1e-05,0.19178]
[1779461289701,31.92,76760.22,0.2,0.00177,1e-05,0.19333]
[1779461294737,31.92,76760.14,0.2,0.00177,1e-05,0.19329]
[1779461299775,31.92,76762.79,0.2,0.00179,1e-05,0.19467]
[1779461304811,31.92,76764.93,0.2,0.0018,1e-05,0.1958]
[1779461309846,31.92,76764.45,0.2,0.0018,1e-05,0.19555]
[1779461314887,31.92,76767.23,0.2,0.0018,1e-05,0.19611]
[1779461319923,31.92,76763.45,0.2,0.00178,1e-05,0.19412]
[1779461324957,31.92,76760.56,0.2,0.00177,1e-05,0.19261]
[1779461329992,31.92,76760.48,0.2,0.00177,1e-05,0.19257]
[1779461335040,31.92,76758.13,0.2,0.00175,1e-05,0.19135]
[1779461340071,31.92,76755.12,0.2,0.00174,1e-05,0.1898]
[1779461345109,31.92,76762.16,0.2,0.00178,1e-05,0.19345]
[1779461350145,31.92,76764.94,0.2,0.00179,1e-05,0.1949]
[1779461355181,31.92,76768.81,0.2,0.00181,1e-05,0.19695]
[1779461360215,31.92,76763.21,0.2,0.00178,1e-05,0.194]
[1779461365253,31.92,76762.31,0.2,0.00178,1e-05,0.19353]
[1779461370286,31.92,76755.34,0.2,0.00174,1e-05,0.18991]
[1779461375321,31.92,76755.95,0.2,0.00174,1e-05,0.18935]
[1779461380365,31.92,76746.95,0.2,0.00169,1e-05,0.18478]
[1779461385400,31.92,76750.41,0.2,0.00171,1e-05,0.18652]
[1779461388421,31.92,76729.07,0.2,0.0016,0.0,0.176]
[1779461393874,31.92,76722.74,0.2,0.00157,0.0,0.17298]
[1779461399499,31.92,76720.68,0.2,0.00156,0.0,0.172]
[1779461404535,31.92,76710.88,0.2,0.00152,0.0,0.16744]
[1779461409569,31.92,76707.58,0.2,0.0015,0.0,0.16593]
[1779461411583,31.92,76696.15,0.2,0.00145,0.0,0.16078]
[1779461416621,31.92,76694.46,0.2,0.00144,0.0,0.16003]
[1779461421658,31.92,76693.87,0.2,0.00144,0.0,0.15977]
[1779461426694,31.92,76710.63,0.2,0.00152,0.0,0.16733]
[1779461431729,31.92,76703.8,0.2,0.00148,0.0,0.16343]
[1779461436765,31.92,76703.13,0.2,0.00148,0.0,0.16312]
[1779461441800,31.92,76701.69,0.2,0.00147,0.0,0.16248]
[1779461446841,31.92,76702.6,0.2,0.00147,0.0,0.16289]
[1779461451872,31.92,76702.75,0.2,0.00147,0.0,0.16295]
[1779461456907,31.92,76703.69,0.2,0.00148,0.0,0.16338]
[1779461461951,31.92,76703.79,0.2,0.00148,0.0,0.16342]
[1779461467992,31.92,76700.95,0.2,0.00147,0.0,0.16215]
[1779461473029,31.92,76702.49,0.2,0.00147,0.0,0.16284]
[1779461478065,31.92,76701.56,0.2,0.00147,0.0,0.16242]
[1779461483099,31.92,76707.76,0.2,0.0015,0.0,0.16522]
[1779461488136,31.92,76710.76,0.2,0.00151,0.0,0.16659]
[1779461493169,31.92,76708.65,0.2,0.00149,0.0,0.16483]
[1779461498205,31.92,76698.41,0.2,0.00145,0.0,0.16024]
[1779461504247,31.92,76700.51,0.2,0.00146,0.0,0.16117]
[1779461509284,31.92,76700.65,0.2,0.00146,0.0,0.16123]
[1779461514320,31.92,76696.87,0.2,0.00144,0.0,0.15956]
[1779461519356,31.92,76697.48,0.2,0.00144,0.0,0.15983]
[1779461524389,31.92,76699.17,0.2,0.00145,0.0,0.16058]
[1779461529442,31.92,76700.01,0.2,0.00145,0.0,0.16095]
[1779461534862,31.92,76702.11,0.2,0.00146,0.0,0.16189]
[1779461540519,31.92,76704.92,0.2,0.00148,0.0,0.16315]
[1779461545558,31.92,76705.47,0.2,0.00148,0.0,0.16339]
[1779461549611,31.92,76690.73,0.2,0.00141,0.0,0.15687]
[1779461555008,31.92,76705.46,0.2,0.00147,0.0,0.16261]
[1779461560686,31.92,76709.7,0.2,0.00149,0.0,0.16452]
[1779461565720,31.92,76715.83,0.2,0.00152,0.0,0.16732]
[1779461570769,31.92,76719.0,0.2,0.00153,0.0,0.16879]
[1779461575796,31.92,76729.41,0.2,0.00158,0.0,0.17368]
[1779461580831,31.92,76726.63,0.2,0.00157,0.0,0.17236]
[1779461582848,31.92,76714.4,0.2,0.00151,0.0,0.16666]
[1779461585220,31.92,76729.5,0.2,0.00158,0.0,0.17372]
[1779461590903,31.92,76732.87,0.2,0.0016,0.0,0.17533]
[1779461595938,31.92,76732.26,0.2,0.00159,0.0,0.17504]
[1779461600972,31.92,76745.05,0.2,0.00166,0.0,0.18126]
[1779461606008,31.92,76745.96,0.2,0.00166,0.0,0.18171]
[1779461611052,31.92,76743.6,0.2,0.00164,0.0,0.17969]
[1779461616082,31.92,76738.68,0.2,0.00162,0.0,0.1773]
[1779461621116,31.92,76731.29,0.2,0.00158,0.0,0.17375]
[1779461626149,31.92,76733.45,0.2,0.00159,0.0,0.17478]
[1779461631184,31.92,76738.14,0.2,0.00162,0.0,0.17703]
[1779461636220,31.92,76736.96,0.2,0.00161,0.0,0.17646]
[1779461641263,31.92,76738.23,0.2,0.00162,0.0,0.17708]
[1779461646293,31.92,76725.45,0.2,0.00156,0.0,0.17098]
[1779461651327,31.92,76723.66,0.2,0.00155,0.0,0.17015]
[1779461656362,31.92,76725.31,0.2,0.00155,0.0,0.17092]
[1779461662407,31.92,76725.99,0.2,0.00156,0.0,0.17124]
[1779461667449,31.92,76726.83,0.2,0.00156,0.0,0.17163]
[1779461672481,31.92,76727.21,0.2,0.00156,0.0,0.171]
[1779461677513,31.92,76728.06,0.2,0.00156,0.0,0.17139]
[1779461683561,31.92,76728.12,0.2,0.00156,0.0,0.17142]
[1779461688601,31.92,76727.19,0.2,0.00156,0.0,0.17099]
[1779461693632,31.92,76724.47,0.2,0.00154,0.0,0.16971]
[1779461698666,31.92,76724.47,0.2,0.00154,0.0,0.16971]
[1779461703701,31.92,76719.74,0.2,0.00152,0.0,0.16752]
[1779461708735,31.92,76717.38,0.2,0.00151,0.0,0.16643]
[1779461712791,31.92,76732.27,0.2,0.00158,0.0,0.17339]
[1779461716148,31.92,76746.94,0.2,0.00165,0.0,0.18049]
[1779461721833,31.92,76749.27,0.2,0.00166,0.0,0.18164]
[1779461726869,31.92,76743.61,0.2,0.00163,0.0,0.17885]
[1779461731903,31.92,76743.34,0.2,0.00163,0.0,0.17788]
[1779461736939,31.92,76743.45,0.2,0.00163,0.0,0.17793]
[1779461741975,31.92,76743.05,0.2,0.00162,0.0,0.17774]
[1779461747010,31.92,76745.44,0.2,0.00164,0.0,0.1789]
[1779461752045,31.92,76743.12,0.2,0.00162,0.0,0.17777]
[1779461757088,31.92,76749.97,0.2,0.00166,0.0,0.18113]
[1779461762124,31.92,76750.0,0.2,0.00166,0.0,0.18114]
[1779461768165,31.92,76745.93,0.2,0.00164,0.0,0.17914]
[1779461773200,31.92,76746.45,0.2,0.00164,0.0,0.1794]
[1779461778236,31.92,76745.14,0.2,0.00163,0.0,0.17875]
[1779461783271,31.92,76748.7,0.2,0.00165,0.0,0.1805]
[1779461789313,31.92,76745.2,0.2,0.00163,0.0,0.17878]
[1779461794348,31.92,76754.03,0.2,0.00167,0.0,0.18228]
[1779461799383,31.92,76755.54,0.2,0.00168,1e-05,0.18304]
[1779461804417,31.92,76755.73,0.2,0.00168,1e-05,0.18313]
[1779461809452,31.92,76755.55,0.2,0.00168,1e-05,0.18304]
[1779461814487,31.92,76753.68,0.2,0.00167,0.0,0.18211]
[1779461819522,31.92,76753.3,0.2,0.00167,0.0,0.18192]
[1779461824557,31.92,76751.74,0.2,0.00166,0.0,0.18115]
[1779461829592,31.92,76751.56,0.2,0.00166,0.0,0.18106]
[1779461834628,31.92,76751.21,0.2,0.00166,0.0,0.18089]
[1779461839666,31.92,76752.82,0.2,0.00166,0.0,0.18168]
[1779461844701,31.92,76739.46,0.2,0.0016,0.0,0.17516]
[1779461849736,31.92,76728.9,0.2,0.00155,0.0,0.17016]
[1779461851748,31.92,76721.27,0.2,0.00151,0.0,0.16582]
[1779461856785,31.92,76721.35,0.2,0.00151,0.0,0.16586]
[1779461861821,31.92,76723.47,0.2,0.00152,0.0,0.16683]
[1779461867225,31.92,76724.45,0.2,0.00152,0.0,0.16728]
[1779461872899,31.92,76727.57,0.2,0.00154,0.0,0.16873]
[1779461877934,31.92,76728.73,0.2,0.00154,0.0,0.16927]
[1779461882969,31.92,76728.17,0.2,0.00154,0.0,0.169]
[1779461888003,31.92,76730.61,0.2,0.00155,0.0,0.17014]
[1779461893039,31.92,76733.23,0.2,0.00156,0.0,0.17137]
[1779461898077,31.92,76733.01,0.2,0.00156,0.0,0.17127]
[1779461903112,31.92,76731.61,0.2,0.00155,0.0,0.17061]
[1779461907533,31.92,76696.33,0.2,0.0014,0.0,0.15475]
[1779461913185,31.92,76699.15,0.2,0.0014,0.0,0.15521]
[1779461918219,31.92,76701.38,0.2,0.00141,0.0,0.15617]
[1779461921240,31.92,76716.05,0.2,0.00148,0.0,0.16266]
[1779461926275,31.92,76719.26,0.2,0.00149,0.0,0.16411]
[1779461931309,31.92,76724.22,0.2,0.00151,0.0,0.16637]
[1779461936345,31.92,76724.74,0.2,0.00152,0.0,0.16661]
[1779461941380,31.92,76713.32,0.2,0.00146,0.0,0.16143]
[1779461946414,31.92,76715.76,0.2,0.00148,0.0,0.16253]
[1779461951450,31.92,76715.6,0.2,0.00147,0.0,0.16246]
[1779461956484,31.92,76717.6,0.2,0.00148,0.0,0.16336]
[1779461961520,31.92,76717.51,0.2,0.00148,0.0,0.16332]
[1779461966556,31.92,76715.19,0.2,0.00147,0.0,0.16227]
[1779461971592,31.92,76716.02,0.2,0.00147,0.0,0.16186]
[1779461976626,31.92,76715.78,0.2,0.00147,0.0,0.16175]
[1779461981669,31.92,76712.6,0.2,0.00145,0.0,0.16033]
[1779461986704,31.92,76712.95,0.2,0.00146,0.0,0.16049]
[1779461991739,31.92,76716.73,0.2,0.00147,0.0,0.16218]
[1779461996773,31.92,76712.75,0.2,0.00146,0.0,0.1604]
[1779462001816,31.92,76710.4,0.2,0.00144,0.0,0.15936]
[1779462002826,31.92,76695.33,0.2,0.00138,0.0,0.15281]
[1779462005853,31.92,76665.03,0.2,0.00126,0.0,0.14037]
[1779462009879,31.92,76679.88,0.2,0.00132,0.0,0.14635]
[1779462012900,31.92,76666.48,0.2,0.00126,0.0,0.14095]
[1779462015921,31.92,76649.28,0.2,0.0012,0.0,0.13427]
[1779462020972,31.92,76641.97,0.2,0.00117,0.0,0.13152]
[1779462021972,31.92,76614.15,0.2,0.00108,0.0,0.1215]
[1779462027009,31.92,76613.56,0.2,0.00107,0.0,0.12129]
[1779462032041,31.92,76613.01,0.2,0.00107,0.0,0.12048]
[1779462036097,31.92,76631.24,0.2,0.00113,0.0,0.12692]
[1779462038520,31.92,76674.35,0.2,0.00129,0.0,0.14339]
[1779462039123,31.92,76686.92,0.2,0.00134,0.0,0.14853]
[1779462043156,31.92,76699.87,0.2,0.00139,0.0,0.154]
[1779462046181,31.92,76675.21,0.2,0.00129,0.0,0.14373]
[1779462051215,31.92,76668.46,0.2,0.00127,0.0,0.14103]
[1779462054241,31.92,76655.89,0.2,0.00122,0.0,0.13612]
[1779462059275,31.92,76647.54,0.2,0.00119,0.0,0.13294]
[1779462064311,31.92,76642.87,0.2,0.00117,0.0,0.13119]
[1779462067331,31.92,76658.88,0.2,0.00123,0.0,0.13727]
[1779462070353,31.92,76672.7,0.2,0.00128,0.0,0.14272]
[1779462075388,31.92,76680.79,0.2,0.00131,0.0,0.146]
[1779462080423,31.92,76673.51,0.2,0.00129,0.0,0.14305]
[1779462085458,31.92,76674.24,0.2,0.00129,0.0,0.14334]
[1779462088874,31.92,76658.34,0.2,0.00123,0.0,0.13706]
[1779462094582,31.92,76656.02,0.2,0.00121,0.0,0.13549]
[1779462097545,31.92,76668.99,0.2,0.00126,0.0,0.14054]
[1779462102579,31.92,76679.04,0.2,0.0013,0.0,0.14457]
[1779462106619,31.92,76692.47,0.2,0.00136,0.0,0.15012]
[1779462111642,31.92,76684.89,0.2,0.00132,0.0,0.14696]
[1779462116680,31.92,76690.28,0.2,0.00135,0.0,0.1492]
[1779462121715,31.92,76697.63,0.2,0.00138,0.0,0.1523]
[1779462126751,31.92,76696.9,0.2,0.00137,0.0,0.15199]
[1779462131784,31.92,76694.79,0.2,0.00136,0.0,0.15109]
[1779462136819,31.92,76704.67,0.2,0.00141,0.0,0.15531]
[1779462140854,31.92,76718.61,0.2,0.00147,0.0,0.16145]
[1779462145889,31.92,76720.72,0.2,0.00148,0.0,0.1624]
[1779462150925,31.92,76726.56,0.2,0.0015,0.0,0.16505]
[1779462155959,31.92,76724.51,0.2,0.00149,0.0,0.16332]
[1779462160994,31.92,76721.29,0.2,0.00147,0.0,0.16187]
[1779462166037,31.92,76720.86,0.2,0.00147,0.0,0.16167]
[1779462171070,31.92,76728.17,0.2,0.0015,0.0,0.16498]
[1779462176106,31.92,76739.56,0.2,0.00156,0.0,0.17026]
[1779462181145,31.92,76754.1,0.2,0.00162,0.0,0.1772]
[1779462186179,31.92,76757.45,0.2,0.00164,0.0,0.17884]
[1779462191214,31.92,76752.02,0.2,0.00161,0.0,0.17619]
[1779462196249,31.92,76749.85,0.2,0.0016,0.0,0.17515]
[1779462201284,31.92,76752.18,0.2,0.00162,0.0,0.17627]
[1779462206318,31.92,76755.9,0.2,0.00163,0.0,0.17808]
[1779462211353,31.92,76758.69,0.2,0.00164,0.0,0.17859]
[1779462216391,31.92,76761.11,0.2,0.00165,0.0,0.17978]
[1779462221423,31.92,76762.38,0.2,0.00166,0.0,0.18041]
[1779462226461,31.92,76762.81,0.2,0.00166,0.0,0.18062]
[1779462231494,31.92,76763.99,0.2,0.00167,0.0,0.18121]
[1779462236529,31.92,76763.03,0.2,0.00166,0.0,0.18073]
[1779462241571,31.92,76761.75,0.2,0.00165,0.0,0.1801]
[1779462246607,31.92,76763.01,0.2,0.00166,0.0,0.18072]
[1779462251641,31.92,76763.97,0.2,0.00167,0.0,0.1812]
[1779462256677,31.92,76763.94,0.2,0.00167,0.0,0.18118]
[1779462261710,31.92,76754.0,0.2,0.00162,0.0,0.17631]
[1779462266746,31.92,76753.39,0.2,0.00161,0.0,0.17601]
[1779462271782,31.92,76754.61,0.2,0.00161,0.0,0.17576]
[1779462276819,31.92,76756.95,0.2,0.00162,0.0,0.1769]
[1779462281860,31.92,76761.63,0.2,0.00165,0.0,0.17918]
[1779462286899,31.92,76759.5,0.2,0.00164,0.0,0.17814]
[1779462291930,31.92,76758.95,0.2,0.00163,0.0,0.17787]
[1779462296968,31.92,76759.54,0.2,0.00164,0.0,0.17816]
[1779462302002,31.92,76757.58,0.2,0.00163,0.0,0.1772]
[1779462307037,31.92,76758.25,0.2,0.00163,0.0,0.17753]
[1779462312071,31.92,76761.98,0.2,0.00165,0.0,0.17936]
[1779462317107,31.92,76759.55,0.2,0.00164,0.0,0.17816]
[1779462322142,31.92,76760.08,0.2,0.00164,0.0,0.17842]
[1779462327177,31.92,76766.29,0.2,0.00167,0.0,0.18149]
[1779462332211,31.92,76766.12,0.2,0.00166,0.0,0.18054]
[1779462337246,31.92,76772.23,0.2,0.00169,1e-05,0.18359]
[1779462342282,31.92,76770.54,0.2,0.00168,1e-05,0.18274]
[1779462346393,31.92,76804.51,0.2,0.00186,1e-05,0.20044]
[1779462348362,31.92,76827.79,0.2,0.00199,1e-05,0.21343]
[1779462352381,31.92,76840.46,0.2,0.00207,1e-05,0.2208]
[1779462355403,31.92,76855.93,0.2,0.00217,1e-05,0.23011]
[1779462358422,31.92,76868.33,0.2,0.00225,1e-05,0.23781]
[1779462363460,31.92,76881.8,0.2,0.00234,1e-05,0.24643]
[1779462368495,31.92,76881.41,0.2,0.00233,1e-05,0.24617]
[1779462370891,31.92,76859.12,0.2,0.00219,1e-05,0.23207]
[1779462376552,31.92,76852.98,0.2,0.00215,1e-05,0.22831]
[1779462381586,31.92,76847.87,0.2,0.00212,1e-05,0.22522]
[1779462386623,31.92,76852.87,0.2,0.00215,1e-05,0.22824]
[1779462391655,31.92,76850.14,0.2,0.00212,1e-05,0.22556]
[1779462396690,31.92,76835.47,0.2,0.00203,1e-05,0.21688]
[1779462398705,31.92,76824.05,0.2,0.00196,1e-05,0.21032]
[1779462403739,31.92,76817.33,0.2,0.00193,1e-05,0.20655]
[1779462408774,31.92,76819.16,0.2,0.00194,1e-05,0.20757]
[1779462413809,31.92,76824.79,0.2,0.00197,1e-05,0.21074]
[1779462418844,31.92,76819.92,0.2,0.00194,1e-05,0.208]
[1779462423890,31.92,76817.86,0.2,0.00193,1e-05,0.20684]
[1779462428914,31.92,76818.04,0.2,0.00193,1e-05,0.20694]
[1779462433950,31.92,76816.24,0.2,0.00192,1e-05,0.20594]
[1779462438985,31.92,76816.74,0.2,0.00192,1e-05,0.20622]
[1779462444021,31.92,76822.14,0.2,0.00195,1e-05,0.20924]
[1779462449055,31.92,76825.07,0.2,0.00197,1e-05,0.2109]
[1779462454092,31.92,76833.12,0.2,0.00201,1e-05,0.21452]
[1779462459125,31.92,76846.92,0.2,0.00209,1e-05,0.22261]
[1779462461531,31.92,76858.87,0.2,0.00217,1e-05,0.22982]
[1779462467185,31.92,76856.38,0.2,0.00215,1e-05,0.2283]
[1779462472229,31.92,76854.45,0.2,0.00214,1e-05,0.22713]
[1779462477263,31.92,76848.06,0.2,0.0021,1e-05,0.22329]
[1779462482298,31.92,76848.46,0.2,0.0021,1e-05,0.22353]
[1779462487332,31.92,76852.01,0.2,0.00212,1e-05,0.22566]
[1779462492370,31.92,76850.35,0.2,0.00211,1e-05,0.22466]
[1779462494381,31.92,76837.57,0.2,0.00203,1e-05,0.2171]
[1779462497402,31.92,76824.33,0.2,0.00196,1e-05,0.20951]
[1779462502437,31.92,76823.34,0.2,0.00195,1e-05,0.20895]
[1779462504451,31.92,76806.91,0.2,0.00186,1e-05,0.19988]
[1779462509501,31.92,76803.13,0.2,0.00184,1e-05,0.19784]
[1779462514535,31.92,76806.33,0.2,0.00185,1e-05,0.19863]
[1779462517557,31.92,76790.08,0.2,0.00176,1e-05,0.19004]
[1779462522592,31.92,76798.54,0.2,0.0018,1e-05,0.19447]
[1779462527626,31.92,76795.51,0.2,0.00179,1e-05,0.19287]
[1779462532661,31.92,76789.57,0.2,0.00176,1e-05,0.18978]
[1779462537696,31.92,76791.87,0.2,0.00177,1e-05,0.19097]
[1779462542732,31.92,76792.46,0.2,0.00177,1e-05,0.19128]
[1779462545754,31.92,76780.96,0.2,0.00171,1e-05,0.18536]
[1779462550791,31.92,76772.45,0.2,0.00167,1e-05,0.18109]
[1779462553809,31.92,76783.93,0.2,0.00173,1e-05,0.18688]
[1779462558846,31.92,76793.71,0.2,0.00178,1e-05,0.19193]
[1779462563881,31.92,76783.73,0.2,0.00173,1e-05,0.18677]
[1779462568915,31.92,76789.87,0.2,0.00176,1e-05,0.18993]
[1779462573951,31.92,76794.22,0.2,0.00177,1e-05,0.19129]
[1779462578991,31.92,76797.85,0.2,0.00179,1e-05,0.19319]
[1779462584022,31.92,76801.79,0.2,0.00181,1e-05,0.19528]
[1779462589057,31.92,76799.52,0.2,0.0018,1e-05,0.19408]
[1779462594094,31.92,76798.54,0.2,0.0018,1e-05,0.19356]
[1779462599128,31.92,76797.72,0.2,0.00179,1e-05,0.19313]
[1779462604163,31.92,76800.31,0.2,0.00181,1e-05,0.19449]
[1779462609198,31.92,76801.29,0.2,0.00181,1e-05,0.19501]
[1779462614242,31.92,76804.12,0.2,0.00183,1e-05,0.19652]
[1779462619268,31.92,76801.48,0.2,0.00181,1e-05,0.19511]
[1779462625312,31.92,76797.36,0.2,0.00179,1e-05,0.19294]
[1779462630345,31.92,76803.29,0.2,0.00182,1e-05,0.19608]
[1779462635381,31.92,76808.68,0.2,0.00184,1e-05,0.19804]
[1779462640415,31.92,76815.06,0.2,0.00188,1e-05,0.2015]
[1779462645451,31.92,76813.65,0.2,0.00187,1e-05,0.20073]
[1779462650486,31.92,76803.97,0.2,0.00182,1e-05,0.19552]
[1779462655520,31.92,76798.26,0.2,0.00179,1e-05,0.1925]
[1779462660558,31.92,76801.97,0.2,0.00181,1e-05,0.19446]
[1779462665592,31.92,76795.96,0.2,0.00177,1e-05,0.1913]
[1779462670627,31.92,76793.43,0.2,0.00176,1e-05,0.18998]
[1779462675662,31.92,76792.11,0.2,0.00175,1e-05,0.1893]
[1779462680697,31.92,76790.43,0.2,0.00174,1e-05,0.18843]
[1779462685736,31.92,76790.77,0.2,0.00175,1e-05,0.1886]
[1779462690768,31.92,76778.08,0.2,0.00168,1e-05,0.18216]
[1779462695802,31.92,76774.65,0.2,0.00166,0.0,0.17959]
[1779462700837,31.92,76769.26,0.2,0.00163,0.0,0.17695]
[1779462705873,31.92,76764.21,0.2,0.00161,0.0,0.1745]
[1779462710908,31.92,76764.46,0.2,0.00161,0.0,0.17462]
[1779462715943,31.92,76765.04,0.2,0.00161,0.0,0.1749]
[1779462720989,31.92,76768.75,0.2,0.00163,0.0,0.1767]
[1779462723384,31.92,76749.83,0.2,0.00154,0.0,0.1677]
[1779462727033,31.92,76761.66,0.2,0.00159,0.0,0.17328]
[1779462732075,31.92,76766.64,0.2,0.00162,0.0,0.17568]
[1779462737108,31.92,76767.67,0.2,0.00162,0.0,0.17618]
[1779462742146,31.92,76769.4,0.2,0.00163,0.0,0.17702]
[1779462747187,31.92,76769.29,0.2,0.00163,0.0,0.17696]
[1779462752214,31.92,76768.97,0.2,0.00162,0.0,0.17596]
[1779462757249,31.92,76759.93,0.2,0.00158,0.0,0.17162]
[1779462762284,31.92,76762.22,0.2,0.00159,0.0,0.17271]
[1779462767322,31.92,76762.43,0.2,0.00159,0.0,0.17281]
[1779462769335,31.92,76749.07,0.2,0.00153,0.0,0.16653]
[1779462775379,31.92,76751.37,0.2,0.00154,0.0,0.1676]
[1779462780414,31.92,76752.87,0.2,0.00154,0.0,0.1683]
[1779462785451,31.92,76750.15,0.2,0.00153,0.0,0.16703]
[1779462791494,31.92,76739.96,0.2,0.00148,0.0,0.16237]
[1779462796527,31.92,76739.62,0.2,0.00148,0.0,0.16221]
[1779462801564,31.92,76729.46,0.2,0.00144,0.0,0.15768]
[1779462806597,31.92,76720.08,0.2,0.0014,0.0,0.1536]
[1779462811634,31.92,76707.5,0.2,0.00134,0.0,0.14753]
[1779462816669,31.92,76707.94,0.2,0.00134,0.0,0.14771]
[1779462821707,31.92,76705.64,0.2,0.00133,0.0,0.14676]
[1779462824727,31.92,76693.36,0.2,0.00128,0.0,0.14176]
[1779462829761,31.92,76694.18,0.2,0.00128,0.0,0.14208]
[1779462832783,31.92,76706.55,0.2,0.00133,0.0,0.14713]
[1779462837817,31.92,76715.29,0.2,0.00137,0.0,0.1508]
[1779462842856,31.92,76714.98,0.2,0.00137,0.0,0.15066]
[1779462847889,31.92,76715.08,0.2,0.00137,0.0,0.15071]
[1779462852925,31.92,76711.99,0.2,0.00136,0.0,0.1494]
[1779462857959,31.92,76709.44,0.2,0.00135,0.0,0.14834]
[1779462860980,31.92,76696.46,0.2,0.00129,0.0,0.143]
[1779462866016,31.92,76688.29,0.2,0.00126,0.0,0.13974]
[1779462871049,31.92,76695.07,0.2,0.00128,0.0,0.14173]
[1779462876084,31.92,76700.58,0.2,0.0013,0.0,0.14395]
[1779462881120,31.92,76699.55,0.2,0.0013,0.0,0.14353]
[1779462886155,31.92,76700.22,0.2,0.0013,0.0,0.14381]
[1779462891190,31.92,76699.21,0.2,0.0013,0.0,0.1434]
[1779462896226,31.92,76700.89,0.2,0.0013,0.0,0.14408]
[1779462901261,31.92,76707.99,0.2,0.00133,0.0,0.14699]
[1779462906297,31.92,76714.33,0.2,0.00136,0.0,0.14964]
[1779462910329,31.92,76726.06,0.2,0.00141,0.0,0.15465]
[1779462915400,31.92,76735.43,0.2,0.00145,0.0,0.15876]
[1779462921404,31.92,76731.44,0.2,0.00143,0.0,0.157]
[1779462926438,31.92,76730.64,0.2,0.00143,0.0,0.15665]
[1779462931474,31.92,76722.18,0.2,0.00139,0.0,0.15222]
[1779462936509,31.92,76724.97,0.2,0.0014,0.0,0.15342]
[1779462941549,31.92,76735.23,0.2,0.00144,0.0,0.15789]
[1779462946579,31.92,76736.04,0.2,0.00145,0.0,0.15825]
[1779462951613,31.92,76734.74,0.2,0.00144,0.0,0.15767]
[1779462956648,31.92,76731.98,0.2,0.00143,0.0,0.15646]
[1779462961684,31.92,76742.21,0.2,0.00147,0.0,0.161]
[1779462966724,31.92,76747.57,0.2,0.0015,0.0,0.16342]
[1779462970747,31.92,76762.49,0.2,0.00157,0.0,0.17034]
[1779462974776,31.92,76778.52,0.2,0.00164,0.0,0.17806]
[1779462979811,31.92,76792.92,0.2,0.00172,1e-05,0.18525]
[1779462982832,31.92,76776.82,0.2,0.00164,0.0,0.17723]
[1779462987870,31.92,76769.43,0.2,0.0016,0.0,0.17365]
[1779462992908,31.92,76776.48,0.2,0.00163,0.0,0.17621]
[1779462997950,31.92,76779.36,0.2,0.00164,0.0,0.17761]
[1779463002981,31.92,76784.97,0.2,0.00167,1e-05,0.18038]
[1779463004995,31.92,76766.89,0.2,0.00158,0.0,0.17159]
[1779463010029,31.92,76767.7,0.2,0.00158,0.0,0.17198]
[1779463015067,31.92,76762.83,0.2,0.00156,0.0,0.16967]
[1779463020101,31.92,76765.75,0.2,0.00157,0.0,0.17105]
[1779463025133,31.92,76767.83,0.2,0.00158,0.0,0.17204]
[1779463030180,31.92,76770.95,0.2,0.0016,0.0,0.17353]
[1779463035600,31.92,76769.11,0.2,0.00159,0.0,0.17265]
[1779463041255,31.92,76770.18,0.2,0.0016,0.0,0.17316]
[1779463046290,31.92,76772.82,0.2,0.00161,0.0,0.17443]
[1779463051325,31.92,76774.26,0.2,0.00161,0.0,0.17428]
[1779463056360,31.92,76770.78,0.2,0.00159,0.0,0.17261]
[1779463061395,31.92,76772.43,0.2,0.0016,0.0,0.1734]
[1779463066431,31.92,76775.77,0.2,0.00162,0.0,0.17501]
[1779463071466,31.92,76776.69,0.2,0.00162,0.0,0.17546]
[1779463076502,31.92,76770.87,0.2,0.00159,0.0,0.17266]
[1779463081537,31.92,76771.5,0.2,0.00159,0.0,0.17296]
[1779463086572,31.92,76761.5,0.2,0.00155,0.0,0.16823]
[1779463092620,31.92,76759.34,0.2,0.00154,0.0,0.16722]
[1779463097654,31.92,76760.14,0.2,0.00154,0.0,0.16759]
[1779463102689,31.92,76754.81,0.2,0.00152,0.0,0.16512]
[1779463107725,31.92,76765.0,0.2,0.00156,0.0,0.16987]
[1779463112759,31.92,76768.07,0.2,0.00157,0.0,0.17049]
[1779463117796,31.92,76756.01,0.2,0.00151,0.0,0.16487]
[1779463120816,31.92,76772.95,0.2,0.00159,0.0,0.17281]
[1779463126230,31.92,76774.04,0.2,0.0016,0.0,0.17333]
[1779463131892,31.92,76773.55,0.2,0.0016,0.0,0.1731]
[1779463136933,31.92,76773.71,0.2,0.0016,0.0,0.17317]
[1779463141970,31.92,76764.71,0.2,0.00155,0.0,0.1689]
[1779463147001,31.92,76767.29,0.2,0.00157,0.0,0.17012]
[1779463152037,31.92,76768.19,0.2,0.00157,0.0,0.17054]
[1779463158083,31.92,76770.37,0.2,0.00158,0.0,0.17158]
[1779463163117,31.92,76775.13,0.2,0.0016,0.0,0.17386]
[1779463169159,31.92,76773.05,0.2,0.00159,0.0,0.17286]
[1779463174195,31.92,76781.1,0.2,0.00163,0.0,0.1759]
[1779463179231,31.92,76781.45,0.2,0.00163,0.0,0.17607]
[1779463184266,31.92,76783.17,0.2,0.00164,0.0,0.17691]
[1779463189301,31.92,76779.7,0.2,0.00162,0.0,0.17522]
[1779463195343,31.92,76784.08,0.2,0.00164,0.0,0.17735]
[1779463200379,31.92,76783.17,0.2,0.00164,0.0,0.17691]
[1779463205418,31.92,76783.16,0.2,0.00164,0.0,0.1769]
[1779463211459,31.92,76782.56,0.2,0.00163,0.0,0.17661]
[1779463216865,31.92,76781.82,0.2,0.00163,0.0,0.17625]
[1779463222537,31.92,76782.05,0.2,0.00163,0.0,0.17636]
[1779463227573,31.92,76781.25,0.2,0.00163,0.0,0.17597]
[1779463232608,31.92,76779.76,0.2,0.00161,0.0,0.1744]
[1779463237643,31.92,76780.0,0.2,0.00161,0.0,0.17451]
[1779463244693,31.92,76781.68,0.2,0.00162,0.0,0.17533]
[1779463252748,31.92,76781.92,0.2,0.00162,0.0,0.17544]
[1779463257783,31.92,76781.41,0.2,0.00162,0.0,0.1752]
[1779463262832,31.92,76786.64,0.2,0.00165,0.0,0.17775]
[1779463267854,31.92,76788.78,0.2,0.00166,0.0,0.1788]
[1779463272890,31.92,76786.65,0.2,0.00165,0.0,0.17775]
[1779463277924,31.92,76778.8,0.2,0.00161,0.0,0.17393]
[1779463282959,31.92,76770.54,0.2,0.00157,0.0,0.16999]
[1779463287994,31.92,76762.55,0.2,0.00153,0.0,0.16626]
[1779463293030,31.92,76768.3,0.2,0.00155,0.0,0.16811]
[1779463298064,31.92,76769.62,0.2,0.00156,0.0,0.16873]
[1779463301085,31.92,76756.78,0.2,0.0015,0.0,0.1628]
[1779463306120,31.92,76757.91,0.2,0.0015,0.0,0.16331]
[1779463311155,31.92,76759.36,0.2,0.00151,0.0,0.16397]
[1779463316191,31.92,76758.53,0.2,0.0015,0.0,0.1636]
[1779463321227,31.92,76753.0,0.2,0.00148,0.0,0.16109]
[1779463326264,31.92,76744.16,0.2,0.00144,0.0,0.15715]
[1779463329283,31.92,76730.16,0.2,0.00138,0.0,0.15108]
[1779463334319,31.92,76732.22,0.2,0.00139,0.0,0.15196]
[1779463339374,31.92,76738.08,0.2,0.00141,0.0,0.15449]
[1779463341374,31.92,76724.71,0.2,0.00136,0.0,0.14878]
[1779463342382,31.92,76712.81,0.2,0.00131,0.0,0.14385]
[1779463347418,31.92,76697.33,0.2,0.00125,0.0,0.13766]
[1779463352452,31.92,76699.34,0.2,0.00125,0.0,0.13775]
[1779463356480,31.92,76711.15,0.2,0.00129,0.0,0.14245]
[1779463361515,31.92,76714.87,0.2,0.00131,0.0,0.14396]
[1779463366551,31.92,76716.7,0.2,0.00132,0.0,0.14471]
[1779463371586,31.92,76710.19,0.2,0.00129,0.0,0.14206]
[1779463373599,31.92,76695.59,0.2,0.00123,0.0,0.13628]
[1779463378635,31.92,76693.32,0.2,0.00122,0.0,0.1354]
[1779463381657,31.92,76677.96,0.2,0.00117,0.0,0.12958]
[1779463385684,31.92,76659.66,0.2,0.0011,0.0,0.12293]
[1779463389711,31.92,76647.97,0.2,0.00106,0.0,0.11885]
[1779463392737,31.92,76631.44,0.2,0.00101,0.0,0.11328]
[1779463395754,31.92,76614.65,0.2,0.00096,0.0,0.10786]
[1779463398165,31.92,76600.18,0.2,0.00091,0.0,0.10338]
[1779463403818,31.92,76613.51,0.2,0.00095,0.0,0.1075]
[1779463408855,31.92,76613.32,0.2,0.00095,0.0,0.10744]
[1779463413895,31.92,76614.5,0.2,0.00095,0.0,0.10724]
[1779463418932,31.92,76613.88,0.2,0.00095,0.0,0.10704]
[1779463422959,31.92,76595.11,0.2,0.00089,0.0,0.1013]
[1779463425987,31.92,76580.25,0.2,0.00085,0.0,0.09695]
[1779463427002,31.92,76560.88,0.2,0.0008,0.0,0.09152]
[1779463432047,31.92,76584.25,0.2,0.00086,0.0,0.0981]
[1779463437079,31.92,76592.29,0.2,0.00089,0.0,0.10046]
[1779463438458,31.92,76579.77,0.2,0.00085,0.0,0.09681]
[1779463441106,31.92,76566.05,0.2,0.00081,0.0,0.09294]
[1779463446142,31.92,76578.51,0.2,0.00085,0.0,0.09645]
[1779463451175,31.92,76580.25,0.2,0.00085,0.0,0.09695]
[1779463456211,31.92,76587.71,0.2,0.00087,0.0,0.09911]
[1779463461245,31.92,76597.09,0.2,0.0009,0.0,0.10189]
[1779463466280,31.92,76607.8,0.2,0.00093,0.0,0.10515]
[1779463471323,31.92,76600.12,0.2,0.0009,0.0,0.10225]
[1779463474338,31.92,76584.86,0.2,0.00086,0.0,0.09774]
[1779463479373,31.92,76584.43,0.2,0.00086,0.0,0.09762]
[1779463484408,31.92,76582.72,0.2,0.00085,0.0,0.09712]
[1779463488440,31.92,76562.63,0.2,0.0008,0.0,0.0915]
[1779463493478,31.92,76569.2,0.2,0.00082,0.0,0.0933]
[1779463498510,31.92,76560.8,0.2,0.0008,0.0,0.091]
[1779463503546,31.92,76556.46,0.2,0.00079,0.0,0.08983]
[1779463506569,31.92,76543.24,0.2,0.00075,0.0,0.08634]
[1779463507575,31.92,76530.17,0.2,0.00072,0.0,0.08302]
[1779463510598,31.92,76512.25,0.2,0.00068,0.0,0.07865]
[1779463515632,31.92,76510.59,0.2,0.00068,0.0,0.07825]
[1779463516639,31.92,76526.71,0.2,0.00071,0.0,0.08216]
[1779463518657,31.92,76542.86,0.2,0.00075,0.0,0.08624]
[1779463521686,31.92,76554.83,0.2,0.00078,0.0,0.08939]
[1779463527100,31.92,76553.88,0.2,0.00078,0.0,0.08914]
[1779463532766,31.92,76566.22,0.2,0.00081,0.0,0.09197]
[1779463537800,31.92,76577.01,0.2,0.00083,0.0,0.09497]
[1779463542835,31.92,76583.39,0.2,0.00085,0.0,0.09679]
[1779463547870,31.92,76579.19,0.2,0.00084,0.0,0.09559]
[1779463549884,31.92,76591.28,0.2,0.00087,0.0,0.09907]
[1779463554920,31.92,76586.27,0.2,0.00086,0.0,0.09762]
[1779463559956,31.92,76590.08,0.2,0.00087,0.0,0.09872]
[1779463564991,31.92,76605.32,0.2,0.00091,0.0,0.10327]
[1779463567402,31.92,76619.03,0.2,0.00095,0.0,0.10751]
[1779463571041,31.92,76631.04,0.2,0.00099,0.0,0.11135]
[1779463576079,31.92,76628.0,0.2,0.00098,0.0,0.11037]
[1779463581115,31.92,76630.1,0.2,0.00099,0.0,0.11105]
[1779463586150,31.92,76634.25,0.2,0.001,0.0,0.1124]
[1779463591185,31.92,76633.95,0.2,0.001,0.0,0.11171]
[1779463596219,31.92,76634.44,0.2,0.001,0.0,0.11187]
[1779463601257,31.92,76635.74,0.2,0.001,0.0,0.11229]
[1779463607717,31.92,76635.36,0.2,0.001,0.0,0.11217]
[1779463613344,31.92,76641.76,0.2,0.00102,0.0,0.11428]
[1779463617787,31.92,76653.24,0.2,0.00106,0.0,0.11816]
[1779463623413,31.92,76648.77,0.2,0.00104,0.0,0.11664]
[1779463628448,31.92,76653.5,0.2,0.00106,0.0,0.11825]
[1779463633483,31.92,76654.88,0.2,0.00106,0.0,0.11873]
[1779463635502,31.92,76681.33,0.2,0.00116,0.0,0.12816]
[1779463637516,31.92,76696.99,0.2,0.00121,0.0,0.13405]
[1779463642551,31.92,76697.06,0.2,0.00121,0.0,0.13407]
[1779463646590,31.92,76719.43,0.2,0.0013,0.0,0.14291]
[1779463651635,31.92,76722.11,0.2,0.00131,0.0,0.14327]
[1779463656655,31.92,76719.47,0.2,0.00129,0.0,0.1422]
[1779463661693,31.92,76721.8,0.2,0.0013,0.0,0.14314]
[1779463666726,31.92,76731.23,0.2,0.00134,0.0,0.14703]
[1779463671761,31.92,76732.49,0.2,0.00135,0.0,0.14755]
[1779463676795,31.92,76733.38,0.2,0.00135,0.0,0.14792]
[1779463681831,31.92,76734.05,0.2,0.00135,0.0,0.1482]
[1779463686866,31.92,76741.64,0.2,0.00139,0.0,0.15142]
[1779463691900,31.92,76749.63,0.2,0.00142,0.0,0.15487]
[1779463696935,31.92,76753.84,0.2,0.00144,0.0,0.15672]
[1779463701974,31.92,76755.92,0.2,0.00145,0.0,0.15764]
[1779463707008,31.92,76754.71,0.2,0.00144,0.0,0.1571]
[1779463712045,31.92,76760.15,0.2,0.00146,0.0,0.15873]
[1779463717079,31.92,76754.51,0.2,0.00144,0.0,0.15623]
[1779463722115,31.92,76762.08,0.2,0.00147,0.0,0.15959]
[1779463727154,31.92,76758.81,0.2,0.00145,0.0,0.15813]
[1779463732186,31.92,76755.36,0.2,0.00144,0.0,0.1566]
[1779463737222,31.92,76758.33,0.2,0.00145,0.0,0.15792]
[1779463742257,31.92,76761.51,0.2,0.00147,0.0,0.15934]
[1779463747291,31.92,76767.62,0.2,0.00149,0.0,0.16209]
[1779463750313,31.92,76781.24,0.2,0.00156,0.0,0.16839]
[1779463753333,31.92,76795.66,0.2,0.00163,0.0,0.17528]
[1779463756355,31.92,76808.86,0.2,0.00169,1e-05,0.18182]
[1779463761391,31.92,76817.91,0.2,0.00174,1e-05,0.18642]
[1779463766424,31.92,76823.34,0.2,0.00177,1e-05,0.18923]
[1779463771461,31.92,76815.98,0.2,0.00172,1e-05,0.18453]
[1779463776494,31.92,76813.15,0.2,0.00171,1e-05,0.18309]
[1779463781530,31.92,76812.55,0.2,0.0017,1e-05,0.18279]
[1779463786568,31.92,76808.7,0.2,0.00169,1e-05,0.18085]
[1779463791603,31.92,76809.66,0.2,0.00169,1e-05,0.18134]
[1779463796638,31.92,76810.26,0.2,0.00169,1e-05,0.18164]
[1779463799660,31.92,76826.49,0.2,0.00178,1e-05,0.18996]
[1779463804695,31.92,76819.97,0.2,0.00174,1e-05,0.18657]
[1779463809730,31.92,76823.48,0.2,0.00176,1e-05,0.18839]
[1779463813760,31.92,76837.14,0.2,0.00184,1e-05,0.1956]
[1779463818793,31.92,76852.58,0.2,0.00192,1e-05,0.20403]
[1779463823830,31.92,76860.11,0.2,0.00197,1e-05,0.20826]
[1779463828865,31.92,76868.89,0.2,0.00202,1e-05,0.21329]
[1779463830884,31.92,76883.61,0.2,0.00211,1e-05,0.22196]
[1779463835913,31.92,76878.39,0.2,0.00207,1e-05,0.21783]
[1779463840947,31.92,76885.55,0.2,0.00211,1e-05,0.22209]
[1779463845987,31.92,76876.79,0.2,0.00206,1e-05,0.21689]
[1779463851021,31.92,76877.79,0.2,0.00206,1e-05,0.21748]
[1779463856081,31.92,76889.7,0.2,0.00214,1e-05,0.22459]
[1779463861099,31.92,76896.51,0.2,0.00218,1e-05,0.22875]
[1779463866195,31.92,76907.54,0.2,0.00225,1e-05,0.23563]
[1779463867180,31.92,76930.82,0.2,0.00241,1e-05,0.25074]
[1779463872205,31.92,76941.38,0.2,0.00249,1e-05,0.25786]
[1779463877239,31.92,76953.7,0.2,0.00258,1e-05,0.2664]
[1779463881268,31.92,76934.04,0.2,0.00243,1e-05,0.25289]
[1779463882285,31.92,76915.52,0.2,0.00231,1e-05,0.24071]
[1779463887312,31.92,76911.17,0.2,0.00228,1e-05,0.23793]
[1779463891342,31.92,76904.67,0.2,0.00222,1e-05,0.23274]
[1779463895369,31.92,76892.12,0.2,0.00214,1e-05,0.22501]
[1779463898389,31.92,76879.69,0.2,0.00207,1e-05,0.21758]
[1779463902417,31.92,76894.28,0.2,0.00216,1e-05,0.22633]
[1779463907452,31.92,76899.45,0.2,0.00219,1e-05,0.2295]
[1779463912488,31.92,76897.97,0.2,0.00218,1e-05,0.22859]
[1779463917525,31.92,76894.78,0.2,0.00216,1e-05,0.22663]
[1779463921554,31.92,76880.46,0.2,0.00207,1e-05,0.21803]
[1779463926589,31.92,76892.89,0.2,0.00215,1e-05,0.22548]
[1779463931625,31.92,76896.2,0.2,0.00217,1e-05,0.2275]
[1779463936659,31.92,76901.64,0.2,0.0022,1e-05,0.23085]
[1779463940098,31.92,76916.67,0.2,0.0023,1e-05,0.24035]
[1779463945728,31.92,76927.1,0.2,0.00238,1e-05,0.24714]
[1779463950168,31.92,76911.72,0.2,0.00227,1e-05,0.23719]
[1779463952783,31.92,76905.77,0.2,0.00222,1e-05,0.23235]
[1779463958825,31.92,76902.25,0.2,0.0022,1e-05,0.23016]
[1779463963860,31.92,76902.61,0.2,0.0022,1e-05,0.23039]
[1779463968896,31.92,76900.34,0.2,0.00219,1e-05,0.22898]
[1779463973953,31.92,76904.07,0.2,0.00221,1e-05,0.23129]
[1779463978984,31.92,76914.64,0.2,0.00228,1e-05,0.23795]
[1779463984026,31.92,76929.06,0.2,0.00238,1e-05,0.2473]
[1779463989060,31.92,76914.59,0.2,0.00228,1e-05,0.23792]
[1779463994096,31.92,76907.08,0.2,0.00223,1e-05,0.23317]
[1779463999133,31.92,76899.26,0.2,0.00218,1e-05,0.22832]
[1779464002152,31.92,76886.82,0.2,0.0021,1e-05,0.22078]
[1779464007191,31.92,76874.3,0.2,0.00202,1e-05,0.21341]
[1779464011218,31.92,76865.82,0.2,0.00196,1e-05,0.20756]
[1779464016254,31.92,76865.75,0.2,0.00196,1e-05,0.20752]
[1779464021288,31.92,76871.15,0.2,0.00199,1e-05,0.2106]
[1779464026324,31.92,76873.45,0.2,0.00201,1e-05,0.21192]
[1779464031358,31.92,76880.22,0.2,0.00205,1e-05,0.21585]
[1779464036393,31.92,76874.33,0.2,0.00201,1e-05,0.21243]
[1779464041429,31.92,76873.54,0.2,0.00201,1e-05,0.21197]
[1779464046464,31.92,76876.72,0.2,0.00203,1e-05,0.21381]
[1779464051498,31.92,76877.43,0.2,0.00203,1e-05,0.21422]
[1779464056535,31.92,76887.13,0.2,0.00209,1e-05,0.21993]
[1779464061568,31.92,76886.46,0.2,0.00209,1e-05,0.21953]
[1779464067610,31.92,76884.77,0.2,0.00208,1e-05,0.21853]
[1779464072646,31.92,76880.66,0.2,0.00204,1e-05,0.21509]
[1779464077681,31.92,76878.97,0.2,0.00203,1e-05,0.21411]
[1779464079695,31.92,76862.01,0.2,0.00193,1e-05,0.20444]
[1779464084730,31.92,76851.67,0.2,0.00187,1e-05,0.19873]
[1779464089765,31.92,76842.09,0.2,0.00182,1e-05,0.19357]
[1779464094799,31.92,76841.96,0.2,0.00182,1e-05,0.1935]
[1779464099851,31.92,76847.15,0.2,0.00185,1e-05,0.19628]
[1779464105894,31.92,76847.69,0.2,0.00185,1e-05,0.19657]
[1779464111295,31.92,76849.64,0.2,0.00186,1e-05,0.19763]
[1779464116970,31.92,76853.99,0.2,0.00189,1e-05,0.2]
[1779464122005,31.92,76851.81,0.2,0.00187,1e-05,0.19881]
[1779464127040,31.92,76845.47,0.2,0.00184,1e-05,0.19538]
[1779464132075,31.92,76843.37,0.2,0.00182,1e-05,0.19332]
[1779464137111,31.92,76843.64,0.2,0.00182,1e-05,0.19346]
[1779464142145,31.92,76851.77,0.2,0.00186,1e-05,0.19783]
[1779464147188,31.92,76837.27,0.2,0.00179,1e-05,0.19009]
[1779464152224,31.92,76831.81,0.2,0.00176,1e-05,0.18725]
[1779464156252,31.92,76843.99,0.2,0.00182,1e-05,0.19365]
[1779464161292,31.92,76845.54,0.2,0.00183,1e-05,0.19448]
[1779464166327,31.92,76851.2,0.2,0.00186,1e-05,0.19752]
[1779464172368,31.92,76851.95,0.2,0.00187,1e-05,0.19793]
[1779464176398,31.92,76852.02,0.2,0.00187,1e-05,0.19797]
[1779464177403,31.92,76851.32,0.2,0.00186,1e-05,0.19759]
[1779464182440,31.92,76857.35,0.2,0.0019,1e-05,0.20089]
[1779464187474,31.92,76855.98,0.2,0.00189,1e-05,0.20013]
[1779464191864,31.92,76844.5,0.2,0.00182,1e-05,0.19299]
[1779464197544,31.92,76848.46,0.2,0.00184,1e-05,0.1951]
[1779464202579,31.92,76846.84,0.2,0.00183,1e-05,0.19423]
[1779464207613,31.92,76845.36,0.2,0.00182,1e-05,0.19344]
[1779464212651,31.92,76850.31,0.2,0.00185,1e-05,0.1961]
[1779464217686,31.92,76851.74,0.2,0.00186,1e-05,0.19687]
[1779464222722,31.92,76853.09,0.2,0.00186,1e-05,0.1976]
[1779464227757,31.92,76840.42,0.2,0.00179,1e-05,0.19083]
[1779464230778,31.92,76820.88,0.2,0.00169,1e-05,0.18078]
[1779464235812,31.92,76821.41,0.2,0.00169,1e-05,0.18105]
[1779464240848,31.92,76812.33,0.2,0.00165,1e-05,0.17653]
[1779464243869,31.92,76792.16,0.2,0.00155,0.0,0.16686]
[1779464246889,31.92,76780.04,0.2,0.00149,0.0,0.16127]
[1779464249911,31.92,76767.76,0.2,0.00144,0.0,0.15578]
[1779464255954,31.92,76771.29,0.2,0.00145,0.0,0.15655]
[1779464258975,31.92,76757.21,0.2,0.00138,0.0,0.15043]
[1779464264012,31.92,76755.18,0.2,0.00138,0.0,0.14957]
[1779464269051,31.92,76762.52,0.2,0.00141,0.0,0.15272]
[1779464274086,31.92,76753.06,0.2,0.00137,0.0,0.14867]
[1779464279495,31.92,76743.99,0.2,0.00133,0.0,0.14488]
[1779464285164,31.92,76740.72,0.2,0.00132,0.0,0.14354]
[1779464290199,31.92,76737.12,0.2,0.0013,0.0,0.14207]
[1779464295239,31.92,76728.69,0.2,0.00127,0.0,0.13868]
[1779464300273,31.92,76723.59,0.2,0.00125,0.0,0.13667]
[1779464302286,31.92,76708.37,0.2,0.00119,0.0,0.13081]
[1779464307321,31.92,76707.62,0.2,0.00119,0.0,0.13053]
[1779464311349,31.92,76697.81,0.2,0.00114,0.0,0.12622]
[1779464312357,31.92,76685.06,0.2,0.0011,0.0,0.12163]
[1779464315378,31.92,76668.41,0.2,0.00104,0.0,0.11586]
[1779464319408,31.92,76686.3,0.2,0.0011,0.0,0.12207]
[1779464324441,31.92,76685.72,0.2,0.0011,0.0,0.12186]
[1779464329478,31.92,76682.75,0.2,0.00109,0.0,0.12081]
[1779464334512,31.92,76679.47,0.2,0.00108,0.0,0.11967]
[1779464339548,31.92,76688.15,0.2,0.00111,0.0,0.12273]
[1779464344586,31.92,76693.9,0.2,0.00113,0.0,0.12479]
[1779464348622,31.92,76662.75,0.2,0.00102,0.0,0.11396]
[1779464350001,31.92,76642.37,0.2,0.00096,0.0,0.10733]
[1779464352676,31.92,76623.34,0.2,0.0009,0.0,0.10146]
[1779464355757,31.92,76610.51,0.2,0.00087,0.0,0.09766]
[1779464358719,31.92,76625.02,0.2,0.00091,0.0,0.10197]
[1779464362748,31.92,76642.09,0.2,0.00096,0.0,0.10725]
[1779464367781,31.92,76651.53,0.2,0.00099,0.0,0.11027]
[1779464372817,31.92,76653.36,0.2,0.00099,0.0,0.11027]
[1779464377852,31.92,76656.47,0.2,0.001,0.0,0.11128]
[1779464382890,31.92,76649.84,0.2,0.00098,0.0,0.10913]
[1779464387922,31.92,76648.68,0.2,0.00097,0.0,0.10876]
[1779464392964,31.92,76644.69,0.2,0.00096,0.0,0.10749]
[1779464397998,31.92,76645.54,0.2,0.00096,0.0,0.10775]
[1779464403035,31.92,76638.37,0.2,0.00094,0.0,0.1055]
[1779464408081,31.92,76629.48,0.2,0.00092,0.0,0.10276]
[1779464413114,31.92,76630.53,0.2,0.00092,0.0,0.10308]
[1779464418152,31.92,76633.84,0.2,0.00093,0.0,0.10409]
[1779464423183,31.92,76640.06,0.2,0.00095,0.0,0.10603]
[1779464428221,31.92,76638.28,0.2,0.00094,0.0,0.10547]
[1779464433254,31.92,76637.56,0.2,0.00093,0.0,0.10467]
[1779464438290,31.92,76622.68,0.2,0.00089,0.0,0.10015]
[1779464443332,31.92,76624.19,0.2,0.0009,0.0,0.1006]
[1779464444348,31.92,76612.42,0.2,0.00086,0.0,0.09714]
[1779464448373,31.92,76593.55,0.2,0.00081,0.0,0.09181]
[1779464453405,31.92,76590.05,0.2,0.0008,0.0,0.09085]
[1779464458440,31.92,76593.55,0.2,0.00081,0.0,0.09181]
[1779464463475,31.92,76587.89,0.2,0.0008,0.0,0.09026]
[1779464468517,31.92,76594.19,0.2,0.00081,0.0,0.09198]
[1779464473552,31.92,76592.53,0.2,0.00081,0.0,0.09153]
[1779464478587,31.92,76591.69,0.2,0.00081,0.0,0.0913]
[1779464483622,31.92,76592.71,0.2,0.00081,0.0,0.09158]
[1779464488656,31.92,76597.98,0.2,0.00082,0.0,0.09303]
[1779464493691,31.92,76598.54,0.2,0.00082,0.0,0.09267]
[1779464498727,31.92,76598.08,0.2,0.00082,0.0,0.09254]
[1779464503765,31.92,76587.37,0.2,0.00079,0.0,0.08961]
[1779464508796,31.92,76585.35,0.2,0.00079,0.0,0.08907]
[1779464513833,31.92,76572.73,0.2,0.00075,0.0,0.08574]
[1779464518867,31.92,76572.89,0.2,0.00075,0.0,0.08578]
[1779464523904,31.92,76587.05,0.2,0.00079,0.0,0.08953]
[1779464528937,31.92,76587.59,0.2,0.00079,0.0,0.08967]
[1779464533972,31.92,76584.7,0.2,0.00078,0.0,0.0889]
[1779464539009,31.92,76587.92,0.2,0.00079,0.0,0.08976]
[1779464544047,31.92,76589.29,0.2,0.0008,0.0,0.09013]
[1779464549081,31.92,76594.61,0.2,0.00081,0.0,0.09158]
[1779464554124,31.92,76597.39,0.2,0.00081,0.0,0.09183]
[1779464559152,31.92,76600.7,0.2,0.00082,0.0,0.09275]
[1779464564188,31.92,76610.62,0.2,0.00085,0.0,0.09555]
[1779464569222,31.92,76619.76,0.2,0.00087,0.0,0.09819]
[1779464574257,31.92,76616.36,0.2,0.00086,0.0,0.0972]
[1779464579292,31.92,76617.93,0.2,0.00087,0.0,0.09766]
[1779464584329,31.92,76613.4,0.2,0.00086,0.0,0.09635]
[1779464589363,31.92,76614.45,0.2,0.00086,0.0,0.09665]
[1779464594398,31.92,76615.13,0.2,0.00086,0.0,0.09685]
[1779464599434,31.92,76623.88,0.2,0.00088,0.0,0.09941]
[1779464604467,31.92,76621.87,0.2,0.00088,0.0,0.09881]
[1779464609503,31.92,76623.89,0.2,0.00088,0.0,0.09941]
[1779464614539,31.92,76628.07,0.2,0.00089,0.0,0.1001]
[1779464619573,31.92,76626.87,0.2,0.00089,0.0,0.09974]
[1779464624610,31.92,76622.16,0.2,0.00088,0.0,0.09835]
[1779464629644,31.92,76620.53,0.2,0.00087,0.0,0.09787]
[1779464633674,31.92,76607.27,0.2,0.00083,0.0,0.09407]
[1779464638710,31.92,76609.67,0.2,0.00084,0.0,0.09475]
[1779464643744,31.92,76614.77,0.2,0.00085,0.0,0.0962]
[1779464648783,31.92,76618.25,0.2,0.00086,0.0,0.09721]
[1779464653815,31.92,76619.56,0.2,0.00087,0.0,0.09759]
[1779464658852,31.92,76617.44,0.2,0.00086,0.0,0.09697]
[1779464663886,31.92,76620.93,0.2,0.00087,0.0,0.09799]
[1779464668922,31.92,76619.39,0.2,0.00087,0.0,0.09754]
[1779464671942,31.92,76612.51,0.2,0.00084,0.0,0.09502]
[1779464676978,31.92,76608.47,0.2,0.00083,0.0,0.09388]
[1779464680000,31.92,76620.08,0.2,0.00086,0.0,0.0972]
[1779464685035,31.92,76631.55,0.2,0.0009,0.0,0.10058]
[1779464690069,31.92,76633.42,0.2,0.0009,0.0,0.10114]
[1779464695105,31.92,76634.15,0.2,0.0009,0.0,0.10136]
[1779464700140,31.92,76636.61,0.2,0.00091,0.0,0.10211]
[1779464705176,31.92,76640.13,0.2,0.00092,0.0,0.10318]
[1779464710210,31.92,76634.2,0.2,0.0009,0.0,0.10138]
[1779464715245,31.92,76635.86,0.2,0.00091,0.0,0.10188]
[1779464720279,31.92,76641.4,0.2,0.00093,0.0,0.10357]
[1779464725321,31.92,76637.37,0.2,0.00091,0.0,0.10234]
[1779464730350,31.92,76642.25,0.2,0.00093,0.0,0.10383]
[1779464735385,31.92,76641.83,0.2,0.00092,0.0,0.10313]
[1779464740419,31.92,76644.57,0.2,0.00093,0.0,0.10398]
[1779464745455,31.92,76648.69,0.2,0.00094,0.0,0.10525]
[1779464751497,31.92,76647.76,0.2,0.00094,0.0,0.10496]
[1779464756535,31.92,76651.12,0.2,0.00095,0.0,0.10601]
[1779464761570,31.92,76648.95,0.2,0.00094,0.0,0.10534]
[1779464766603,31.92,76649.66,0.2,0.00095,0.0,0.10556]
[1779464771640,31.92,76649.38,0.2,0.00094,0.0,0.10547]
[1779464776674,31.92,76646.82,0.2,0.00094,0.0,0.10467]
[1779464781708,31.92,76644.59,0.2,0.00093,0.0,0.10398]
[1779464786743,31.92,76646.35,0.2,0.00094,0.0,0.10453]
[1779464791779,31.92,76649.41,0.2,0.00094,0.0,0.1049]
[1779464796814,31.92,76654.25,0.2,0.00095,0.0,0.10642]
[1779464801849,31.92,76654.54,0.2,0.00096,0.0,0.10651]
[1779464806884,31.92,76655.23,0.2,0.00096,0.0,0.10673]
[1779464811919,31.92,76649.7,0.2,0.00094,0.0,0.10499]
[1779464816954,31.92,76648.75,0.2,0.00094,0.0,0.1047]
[1779464821989,31.92,76651.67,0.2,0.00095,0.0,0.10561]
[1779464827024,31.92,76652.5,0.2,0.00095,0.0,0.10587]
[1779464832059,31.92,76654.05,0.2,0.00095,0.0,0.10635]
[1779464837095,31.92,76662.64,0.2,0.00098,0.0,0.10909]
[1779464842129,31.92,76668.46,0.2,0.001,0.0,0.11098]
[1779464847166,31.92,76667.2,0.2,0.001,0.0,0.11057]
[1779464849179,31.92,76651.35,0.2,0.00095,0.0,0.10551]
[1779464854215,31.92,76658.41,0.2,0.00096,0.0,0.10715]
[1779464859250,31.92,76661.82,0.2,0.00097,0.0,0.10823]
[1779464864285,31.92,76668.14,0.2,0.00099,0.0,0.11027]
[1779464869320,31.92,76672.73,0.2,0.00101,0.0,0.11178]
[1779464874357,31.92,76675.84,0.2,0.00102,0.0,0.1128]
[1779464879394,31.92,76675.94,0.2,0.00102,0.0,0.11284]
[1779464884427,31.92,76678.26,0.2,0.00103,0.0,0.11361]
[1779464889463,31.92,76674.7,0.2,0.00101,0.0,0.11243]
[1779464894498,31.92,76665.2,0.2,0.00098,0.0,0.10932]
[1779464899533,31.92,76654.48,0.2,0.00095,0.0,0.10591]
[1779464904568,31.92,76652.03,0.2,0.00094,0.0,0.10514]
[1779464909603,31.92,76646.41,0.2,0.00093,0.0,0.1034]
[1779464914649,31.92,76643.83,0.2,0.00091,0.0,0.10204]
[1779464919676,31.92,76645.4,0.2,0.00092,0.0,0.10252]
[1779464924712,31.92,76640.47,0.2,0.0009,0.0,0.10103]
[1779464928739,31.92,76626.52,0.2,0.00086,0.0,0.0969]
[1779464934159,31.92,76623.34,0.2,0.00085,0.0,0.09598]
[1779464939818,31.92,76624.23,0.2,0.00086,0.0,0.09624]
[1779464944231,31.92,76636.13,0.2,0.00089,0.0,0.09973]
[1779464949889,31.92,76636.5,0.2,0.00089,0.0,0.09984]
[1779464954925,31.92,76637.82,0.2,0.0009,0.0,0.10023]
[1779464959959,31.92,76636.27,0.2,0.00089,0.0,0.09977]
[1779464964994,31.92,76642.29,0.2,0.00091,0.0,0.10158]
[1779464970032,31.92,76640.56,0.2,0.0009,0.0,0.10105]
[1779464975073,31.92,76647.46,0.2,0.00092,0.0,0.10258]
[1779464980103,31.92,76655.16,0.2,0.00094,0.0,0.10496]
[1779464985141,31.92,76644.1,0.2,0.00091,0.0,0.10156]
[1779464990176,31.92,76637.27,0.2,0.00089,0.0,0.09951]
[1779464995209,31.92,76640.78,0.2,0.0009,0.0,0.10056]
[1779465000247,31.92,76634.32,0.2,0.00088,0.0,0.09864]
[1779465005281,31.92,76632.24,0.2,0.00087,0.0,0.09803]
[1779465010316,31.92,76626.91,0.2,0.00086,0.0,0.09647]
[1779465015351,31.92,76630.23,0.2,0.00087,0.0,0.09744]
[1779465020385,31.92,76629.94,0.2,0.00087,0.0,0.09735]
[1779465025427,31.92,76633.1,0.2,0.00088,0.0,0.09828]
[1779465030455,31.92,76632.41,0.2,0.00088,0.0,0.09808]
[1779465035490,31.92,76627.92,0.2,0.00086,0.0,0.09623]
[1779465040540,31.92,76599.14,0.2,0.00078,0.0,0.08823]
[1779465045563,31.92,76588.53,0.2,0.00075,0.0,0.08544]
[1779465049596,31.92,76600.76,0.2,0.00079,0.0,0.08867]
[1779465055014,31.92,76611.53,0.2,0.00081,0.0,0.0916]
[1779465060671,31.92,76613.12,0.2,0.00082,0.0,0.09204]
[1779465065705,31.92,76621.43,0.2,0.00084,0.0,0.09437]
[1779465069737,31.92,76633.0,0.2,0.00087,0.0,0.0977]
[1779465075155,31.92,76629.94,0.2,0.00086,0.0,0.09681]
[1779465079806,31.92,76646.32,0.2,0.00091,0.0,0.10167]
[1779465083838,31.92,76664.2,0.2,0.00096,0.0,0.10722]
[1779465088871,31.92,76669.3,0.2,0.00098,0.0,0.10885]
[1779465093905,31.92,76669.82,0.2,0.00098,0.0,0.10842]
[1779465098942,31.92,76674.34,0.2,0.00099,0.0,0.10988]
[1779465103977,31.92,76677.7,0.2,0.001,0.0,0.11098]
[1779465109013,31.92,76689.97,0.2,0.00104,0.0,0.11507]
[1779465114046,31.92,76696.55,0.2,0.00106,0.0,0.11732]
[1779465119081,31.92,76701.25,0.2,0.00108,0.0,0.11895]
[1779465124116,31.92,76705.91,0.2,0.0011,0.0,0.12058]
[1779465129152,31.92,76713.14,0.2,0.00112,0.0,0.12316]
[1779465134186,31.92,76711.9,0.2,0.00112,0.0,0.12271]
[1779465138214,31.92,76696.43,0.2,0.00106,0.0,0.11727]
[1779465143250,31.92,76702.05,0.2,0.00108,0.0,0.11922]
[1779465147278,31.92,76715.1,0.2,0.00113,0.0,0.12386]
[1779465152312,31.92,76716.56,0.2,0.00113,0.0,0.12373]
[1779465157347,31.92,76721.66,0.2,0.00115,0.0,0.12558]
[1779465162384,31.92,76722.57,0.2,0.00115,0.0,0.12592]
[1779465167420,31.92,76707.41,0.2,0.0011,0.0,0.12046]
[1779465172459,31.92,76697.1,0.2,0.00106,0.0,0.11687]
[1779465177488,31.92,76697.8,0.2,0.00106,0.0,0.11711]
[1779465182524,31.92,76694.14,0.2,0.00105,0.0,0.11586]
[1779465187558,31.92,76697.22,0.2,0.00106,0.0,0.11691]
[1779465192594,31.92,76701.58,0.2,0.00108,0.0,0.11842]
[1779465197629,31.92,76708.13,0.2,0.0011,0.0,0.12072]
[1779465202664,31.92,76696.78,0.2,0.00106,0.0,0.11676]
[1779465208706,31.92,76699.97,0.2,0.00107,0.0,0.11786]
[1779465213740,31.92,76708.73,0.2,0.00109,0.0,0.12028]
[1779465218776,31.92,76707.26,0.2,0.00109,0.0,0.11976]
[1779465223810,31.92,76707.51,0.2,0.00109,0.0,0.11985]
[1779465228845,31.92,76707.5,0.2,0.00109,0.0,0.11984]
[1779465233880,31.92,76706.43,0.2,0.00109,0.0,0.11947]
[1779465238916,31.92,76707.36,0.2,0.00109,0.0,0.11979]
[1779465243951,31.92,76706.94,0.2,0.00109,0.0,0.11965]
[1779465248992,31.92,76714.63,0.2,0.00112,0.0,0.12237]
[1779465254022,31.92,76714.62,0.2,0.00112,0.0,0.12237]
[1779465259056,31.92,76713.4,0.2,0.00111,0.0,0.12193]
[1779465264092,31.92,76714.75,0.2,0.00112,0.0,0.12242]
[1779465269128,31.92,76714.94,0.2,0.00112,0.0,0.12248]
[1779465274162,31.92,76715.99,0.2,0.00111,0.0,0.1222]
[1779465279197,31.92,76717.6,0.2,0.00112,0.0,0.12278]
[1779465285244,31.92,76718.4,0.2,0.00112,0.0,0.12307]
[1779465290276,31.92,76718.21,0.2,0.00112,0.0,0.123]
[1779465295310,31.92,76720.87,0.2,0.00113,0.0,0.12396]
[1779465300346,31.92,76716.51,0.2,0.00112,0.0,0.12239]
[1779465305380,31.92,76716.1,0.2,0.00111,0.0,0.12224]
[1779465310415,31.92,76717.78,0.2,0.00112,0.0,0.12284]
[1779465315450,31.92,76718.65,0.2,0.00112,0.0,0.12316]
[1779465321494,31.92,76720.26,0.2,0.00113,0.0,0.12374]
[1779465326529,31.92,76723.62,0.2,0.00114,0.0,0.12496]
[1779465331565,31.92,76725.13,0.2,0.00114,0.0,0.12484]
[1779465336599,31.92,76719.22,0.2,0.00112,0.0,0.1227]
[1779465341635,31.92,76714.9,0.2,0.0011,0.0,0.12116]
[1779465346672,31.92,76716.35,0.2,0.00111,0.0,0.12167]
[1779465351707,31.92,76721.25,0.2,0.00113,0.0,0.12343]
[1779465356743,31.92,76721.06,0.2,0.00113,0.0,0.12336]
[1779465361778,31.92,76719.25,0.2,0.00112,0.0,0.12271]
[1779465367199,31.92,76718.23,0.2,0.00112,0.0,0.12235]
[1779465372855,31.92,76718.56,0.2,0.00112,0.0,0.12246]
[1779465377888,31.92,76721.7,0.2,0.00113,0.0,0.12359]
[1779465382923,31.92,76724.19,0.2,0.00114,0.0,0.1245]
[1779465387960,31.92,76726.45,0.2,0.00115,0.0,0.12532]
[1779465392993,31.92,76724.32,0.2,0.00113,0.0,0.12388]
[1779465398417,31.92,76726.7,0.2,0.00114,0.0,0.12474]
[1779465404077,31.92,76729.45,0.2,0.00115,0.0,0.12575]
[1779465409112,31.92,76730.72,0.2,0.00116,0.0,0.12622]
[1779465414148,31.92,76730.75,0.2,0.00116,0.0,0.12623]
[1779465419182,31.92,76730.33,0.2,0.00115,0.0,0.12607]
[1779465424218,31.92,76731.99,0.2,0.00116,0.0,0.12668]
[1779465429254,31.92,76736.22,0.2,0.00118,0.0,0.12826]
[1779465434289,31.92,76735.97,0.2,0.00117,0.0,0.12816]
[1779465439328,31.92,76729.52,0.2,0.00115,0.0,0.12577]
[1779465444360,31.92,76720.38,0.2,0.00112,0.0,0.12246]
[1779465449396,31.92,76718.79,0.2,0.00111,0.0,0.12189]
[1779465454432,31.92,76716.26,0.2,0.0011,0.0,0.12033]
[1779465459467,31.92,76718.55,0.2,0.00111,0.0,0.12114]
[1779465463496,31.92,76731.22,0.2,0.00115,0.0,0.12572]
[1779465468529,31.92,76731.5,0.2,0.00115,0.0,0.12583]
[1779465473564,31.92,76730.51,0.2,0.00115,0.0,0.12546]
[1779465478610,31.92,76729.17,0.2,0.00114,0.0,0.12497]
[1779465483645,31.92,76722.03,0.2,0.00112,0.0,0.12239]
[1779465488681,31.92,76719.91,0.2,0.00111,0.0,0.12163]
[1779465493716,31.92,76719.76,0.2,0.00111,0.0,0.12158]
[1779465498750,31.92,76717.15,0.2,0.0011,0.0,0.12065]
[1779465503785,31.92,76728.24,0.2,0.00114,0.0,0.12463]
[1779465508825,31.92,76736.54,0.2,0.00117,0.0,0.12769]
[1779465513866,31.92,76742.8,0.2,0.00119,0.0,0.12935]
[1779465516882,31.92,76729.02,0.2,0.00114,0.0,0.12425]
[1779465524938,31.92,76723.17,0.2,0.00112,0.0,0.12214]
[1779465529974,31.92,76715.9,0.2,0.00109,0.0,0.11956]
[1779465535010,31.92,76713.9,0.2,0.00108,0.0,0.11886]
[1779465541052,31.92,76713.51,0.2,0.00108,0.0,0.11872]
[1779465546480,31.92,76719.18,0.2,0.0011,0.0,0.12071]
[1779465552129,31.92,76713.57,0.2,0.00108,0.0,0.11874]
[1779465557166,31.92,76712.79,0.2,0.00108,0.0,0.11847]
[1779465562200,31.92,76712.84,0.2,0.00108,0.0,0.11848]
[1779465567235,31.92,76709.51,0.2,0.00107,0.0,0.11733]
[1779465572270,31.92,76710.37,0.2,0.00107,0.0,0.11699]
[1779465577306,31.92,76710.66,0.2,0.00107,0.0,0.11709]
[1779465582344,31.92,76711.12,0.2,0.00107,0.0,0.11725]
[1779465588388,31.92,76711.64,0.2,0.00107,0.0,0.11743]
[1779465593425,31.92,76713.37,0.2,0.00108,0.0,0.11803]
[1779465598456,31.92,76713.36,0.2,0.00108,0.0,0.11802]
[1779465603492,31.92,76707.45,0.2,0.00106,0.0,0.11598]
[1779465608526,31.92,76714.78,0.2,0.00108,0.0,0.11852]
[1779465613565,31.92,76714.23,0.2,0.00108,0.0,0.11833]
[1779465618597,31.92,76719.21,0.2,0.0011,0.0,0.12007]
[1779465623634,31.92,76726.09,0.2,0.00112,0.0,0.12252]
[1779465628666,31.92,76733.02,0.2,0.00115,0.0,0.12504]
[1779465633707,31.92,76725.78,0.2,0.00111,0.0,0.12175]
[1779465638737,31.92,76716.62,0.2,0.00108,0.0,0.11851]
[1779465643780,31.92,76717.26,0.2,0.00108,0.0,0.11874]
[1779465647806,31.92,76700.55,0.2,0.00103,0.0,0.11302]
[1779465652838,31.92,76710.17,0.2,0.00106,0.0,0.11628]
[1779465657873,31.92,76712.59,0.2,0.00107,0.0,0.11711]
[1779465662911,31.92,76720.0,0.2,0.00109,0.0,0.1197]
[1779465667951,31.92,76723.33,0.2,0.0011,0.0,0.12088]
[1779465672986,31.92,76718.46,0.2,0.00109,0.0,0.11916]
[1779465678020,31.92,76725.49,0.2,0.00111,0.0,0.12165]
[1779465683055,31.92,76733.92,0.2,0.00114,0.0,0.12469]
[1779465688091,31.92,76738.88,0.2,0.00116,0.0,0.12651]
[1779465693127,31.92,76749.05,0.2,0.00119,0.0,0.12963]
[1779465698159,31.92,76761.18,0.2,0.00124,0.0,0.13429]
[1779465703206,31.92,76764.25,0.2,0.00125,0.0,0.13549]
[1779465708229,31.92,76756.29,0.2,0.00122,0.0,0.13239]
[1779465713264,31.92,76765.52,0.2,0.00126,0.0,0.13599]
[1779465718299,31.92,76767.02,0.2,0.00126,0.0,0.13659]
[1779465723334,31.92,76781.38,0.2,0.00132,0.0,0.14238]
[1779465726359,31.92,76793.72,0.2,0.00137,0.0,0.14754]
[1779465731396,31.92,76786.04,0.2,0.00134,0.0,0.14431]
[1779465736428,31.92,76790.12,0.2,0.00136,0.0,0.14602]
[1779465741464,31.92,76791.84,0.2,0.00136,0.0,0.14674]
[1779465746498,31.92,76787.03,0.2,0.00134,0.0,0.14472]
[1779465751536,31.92,76786.75,0.2,0.00134,0.0,0.14385]
[1779465756568,31.92,76794.59,0.2,0.00137,0.0,0.14713]
[1779465761604,31.92,76798.21,0.2,0.00138,0.0,0.14867]
[1779465766638,31.92,76800.76,0.2,0.0014,0.0,0.14977]
[1779465771674,31.92,76793.13,0.2,0.00136,0.0,0.14652]
[1779465776708,31.92,76802.04,0.2,0.0014,0.0,0.15032]
[1779465781751,31.92,76801.41,0.2,0.0014,0.0,0.15005]
[1779465786780,31.92,76797.12,0.2,0.00138,0.0,0.14821]
[1779465791814,31.92,76786.69,0.2,0.00134,0.0,0.14382]
[1779465796848,31.92,76790.47,0.2,0.00135,0.0,0.1454]
[1779465801883,31.92,76796.46,0.2,0.00138,0.0,0.14793]
[1779465806918,31.92,76790.58,0.2,0.00135,0.0,0.14544]
[1779465811956,31.92,76792.99,0.2,0.00136,0.0,0.14569]
[1779465816990,31.92,76800.03,0.2,0.00139,0.0,0.14867]
[1779465822034,31.92,76796.2,0.2,0.00137,0.0,0.14704]
[1779465827069,31.92,76796.57,0.2,0.00137,0.0,0.1472]
[1779465832105,31.92,76798.45,0.2,0.00138,0.0,0.148]
[1779465838146,31.92,76799.31,0.2,0.00138,0.0,0.14837]
[1779465844195,31.92,76799.0,0.2,0.00138,0.0,0.14823]
[1779465850236,31.92,76801.82,0.2,0.00139,0.0,0.14944]
[1779465855271,31.92,76800.71,0.2,0.00139,0.0,0.14896]
[1779465860305,31.92,76800.63,0.2,0.00139,0.0,0.14893]
[1779465865341,31.92,76799.98,0.2,0.00139,0.0,0.14865]
[1779465870377,31.92,76804.55,0.2,0.00141,0.0,0.15062]
[1779465875414,31.92,76808.15,0.2,0.00141,0.0,0.15139]
[1779465880448,31.92,76797.58,0.2,0.00137,0.0,0.14686]
[1779465885483,31.92,76799.79,0.2,0.00138,0.0,0.1478]
[1779465890536,31.92,76795.09,0.2,0.00136,0.0,0.14581]
[1779465895576,31.92,76785.74,0.2,0.00132,0.0,0.14193]
[1779465900610,31.92,76779.03,0.2,0.00129,0.0,0.1392]
[1779465905644,31.92,76789.32,0.2,0.00133,0.0,0.1434]
[1779465910679,31.92,76783.37,0.2,0.00131,0.0,0.14096]
[1779465917728,31.92,76782.78,0.2,0.00131,0.0,0.14072]
[1779465922763,31.92,76782.66,0.2,0.00131,0.0,0.14067]
[1779465927798,31.92,76780.6,0.2,0.0013,0.0,0.13983]
[1779465928806,31.92,76765.54,0.2,0.00124,0.0,0.13385]
[1779465933840,31.92,76763.84,0.2,0.00122,0.0,0.13248]
[1779465938876,31.92,76762.79,0.2,0.00122,0.0,0.13207]
[1779465941897,31.92,76745.41,0.2,0.00115,0.0,0.12552]
[1779465946931,31.92,76740.78,0.2,0.00114,0.0,0.12383]
[1779465949957,31.92,76723.84,0.2,0.00108,0.0,0.1178]
[1779465954987,31.92,76719.86,0.2,0.00106,0.0,0.11642]
[1779465960039,31.92,76721.87,0.2,0.00107,0.0,0.11712]
[1779465965085,31.92,76723.39,0.2,0.00108,0.0,0.11765]
[1779465970131,31.92,76741.37,0.2,0.00114,0.0,0.12404]
[1779465975165,31.92,76746.28,0.2,0.00116,0.0,0.12584]
[1779465981208,31.92,76751.79,0.2,0.00118,0.0,0.12789]
[1779465987248,31.92,76751.74,0.2,0.00118,0.0,0.12787]
[1779465993290,31.92,76752.85,0.2,0.00118,0.0,0.1276]
[1779465998326,31.92,76744.34,0.2,0.00114,0.0,0.12445]
[1779466003361,31.92,76741.49,0.2,0.00113,0.0,0.12342]
[1779466008396,31.92,76741.03,0.2,0.00113,0.0,0.12325]
[1779466013433,31.92,76739.63,0.2,0.00113,0.0,0.12274]
[1779466018468,31.92,76740.45,0.2,0.00113,0.0,0.12304]
[1779466021489,31.92,76727.76,0.2,0.00108,0.0,0.11852]
[1779466026524,31.92,76728.09,0.2,0.00109,0.0,0.11864]
[1779466032566,31.92,76719.41,0.2,0.00106,0.0,0.11563]
[1779466037600,31.92,76729.96,0.2,0.00109,0.0,0.1193]
[1779466042636,31.92,76733.93,0.2,0.00111,0.0,0.1207]
[1779466047697,31.92,76733.39,0.2,0.0011,0.0,0.12051]
[1779466051726,31.92,76724.87,0.2,0.00107,0.0,0.11687]
[1779466056762,31.92,76721.14,0.2,0.00106,0.0,0.11559]
[1779466061795,31.92,76722.21,0.2,0.00106,0.0,0.11595]
[1779466066831,31.92,76726.7,0.2,0.00108,0.0,0.11751]
[1779466071865,31.92,76733.4,0.2,0.0011,0.0,0.11985]
[1779466076901,31.92,76717.84,0.2,0.00104,0.0,0.11446]
[1779466081938,31.92,76719.63,0.2,0.00105,0.0,0.11507]
[1779466086971,31.92,76722.4,0.2,0.00106,0.0,0.11602]
[1779466094020,31.92,76721.06,0.2,0.00106,0.0,0.11556]
[1779466099054,31.92,76706.88,0.2,0.00101,0.0,0.1108]
[1779466104091,31.92,76700.6,0.2,0.00099,0.0,0.10874]
[1779466109126,31.92,76706.79,0.2,0.00101,0.0,0.11077]
[1779466114166,31.92,76706.56,0.2,0.001,0.0,0.11008]
[1779466119196,31.92,76717.1,0.2,0.00104,0.0,0.11358]
[1779466122217,31.92,76705.28,0.2,0.001,0.0,0.10966]
[1779466127251,31.92,76712.09,0.2,0.00102,0.0,0.1119]
[1779466132288,31.92,76714.14,0.2,0.00103,0.0,0.11259]
[1779466137322,31.92,76714.01,0.2,0.00103,0.0,0.11254]
[1779466142358,31.92,76719.09,0.2,0.00104,0.0,0.11425]
[1779466147392,31.92,76726.28,0.2,0.00107,0.0,0.11672]
[1779466152429,31.92,76720.42,0.2,0.00105,0.0,0.11471]
[1779466157467,31.92,76709.53,0.2,0.00101,0.0,0.11105]
[1779466162499,31.92,76712.21,0.2,0.00102,0.0,0.11194]
[1779466167533,31.92,76713.01,0.2,0.00102,0.0,0.11221]
[1779466172568,31.92,76711.21,0.2,0.00101,0.0,0.11099]
[1779466177615,31.92,76716.77,0.2,0.00103,0.0,0.11284]
[1779466182649,31.92,76717.73,0.2,0.00103,0.0,0.11317]
[1779466187684,31.92,76727.83,0.2,0.00107,0.0,0.11661]
[1779466192719,31.92,76731.27,0.2,0.00108,0.0,0.1178]
[1779466197755,31.92,76731.0,0.2,0.00108,0.0,0.11771]
[1779466202790,31.92,76732.14,0.2,0.00108,0.0,0.11811]
[1779466208834,31.92,76732.06,0.2,0.00108,0.0,0.11808]
[1779466213868,31.92,76734.0,0.2,0.00109,0.0,0.11876]
[1779466218903,31.92,76734.34,0.2,0.00109,0.0,0.11888]
[1779466221927,31.92,76749.21,0.2,0.00114,0.0,0.12421]
[1779466226962,31.92,76749.73,0.2,0.00115,0.0,0.1244]
[1779466231997,31.92,76749.12,0.2,0.00114,0.0,0.1235]
[1779466237032,31.92,76757.57,0.2,0.00117,0.0,0.12661]
[1779466242071,31.92,76757.72,0.2,0.00117,0.0,0.12666]
[1779466247107,31.92,76749.34,0.2,0.00114,0.0,0.12358]
[1779466252142,31.92,76723.65,0.2,0.00105,0.0,0.11454]
[1779466257175,31.92,76714.82,0.2,0.00102,0.0,0.11157]
[1779466262211,31.92,76719.93,0.2,0.00103,0.0,0.11328]
[1779466267246,31.92,76715.71,0.2,0.00102,0.0,0.11187]
[1779466272282,31.92,76713.95,0.2,0.00102,0.0,0.11128]
[1779466277317,31.92,76703.65,0.2,0.00098,0.0,0.10791]
[1779466282352,31.92,76703.04,0.2,0.00098,0.0,0.10772]
[1779466287387,31.92,76706.65,0.2,0.00099,0.0,0.10888]
[1779466292421,31.92,76708.11,0.2,0.00099,0.0,0.10875]
[1779466297457,31.92,76713.1,0.2,0.00101,0.0,0.11038]
[1779466302492,31.92,76724.9,0.2,0.00105,0.0,0.11433]
[1779466306520,31.92,76740.13,0.2,0.0011,0.0,0.11961]
[1779466311554,31.92,76749.02,0.2,0.00113,0.0,0.12279]
[1779466316591,31.92,76741.62,0.2,0.0011,0.0,0.12014]
[1779466321628,31.92,76740.66,0.2,0.0011,0.0,0.1198]
[1779466326660,31.92,76746.92,0.2,0.00112,0.0,0.12203]
[1779466331695,31.92,76747.18,0.2,0.00112,0.0,0.12213]
[1779466336731,31.92,76747.43,0.2,0.00112,0.0,0.12222]
[1779466341765,31.92,76751.68,0.2,0.00114,0.0,0.12376]
[1779466346801,31.92,76754.55,0.2,0.00115,0.0,0.12481]
[1779466351836,31.92,76757.22,0.2,0.00115,0.0,0.12511]
[1779466356870,31.92,76759.77,0.2,0.00116,0.0,0.12605]
[1779466362790,31.92,76767.27,0.2,0.00119,0.0,0.12886]
[1779466367947,31.92,76761.82,0.2,0.00117,0.0,0.12681]
[1779466372983,31.92,76768.19,0.2,0.0012,0.0,0.1292]
[1779466378019,31.92,76775.87,0.2,0.00122,0.0,0.13214]
[1779466383056,31.92,76772.6,0.2,0.00121,0.0,0.13089]
[1779466388090,31.92,76777.23,0.2,0.00123,0.0,0.13267]
[1779466393126,31.92,76780.78,0.2,0.00124,0.0,0.13405]
[1779466395141,31.92,76792.71,0.2,0.00129,0.0,0.1388]
[1779466400177,31.92,76795.01,0.2,0.0013,0.0,0.13973]
[1779466405211,31.92,76794.2,0.2,0.0013,0.0,0.1394]
[1779466410245,31.92,76794.3,0.2,0.0013,0.0,0.13944]
[1779466415280,31.92,76793.88,0.2,0.00129,0.0,0.13853]
[1779466420316,31.92,76793.72,0.2,0.00129,0.0,0.13846]
[1779466425353,31.92,76793.42,0.2,0.00129,0.0,0.13834]
[1779466430388,31.92,76796.53,0.2,0.0013,0.0,0.1396]
[1779466435422,31.92,76793.72,0.2,0.00129,0.0,0.13846]
[1779466440462,31.92,76793.15,0.2,0.00129,0.0,0.13824]
[1779466443484,31.92,76775.76,0.2,0.00122,0.0,0.13139]
[1779466448519,31.92,76772.35,0.2,0.0012,0.0,0.13008]
[1779466453552,31.92,76783.02,0.2,0.00125,0.0,0.13421]
[1779466458587,31.92,76793.11,0.2,0.00129,0.0,0.13822]
[1779466463624,31.92,76795.88,0.2,0.0013,0.0,0.13934]
[1779466468657,31.92,76797.12,0.2,0.0013,0.0,0.13984]
[1779466475714,31.92,76800.06,0.2,0.00131,0.0,0.14029]
[1779466481757,31.92,76800.03,0.2,0.00131,0.0,0.14028]
[1779466486793,31.92,76799.73,0.2,0.00131,0.0,0.14016]
[1779466491827,31.92,76791.74,0.2,0.00127,0.0,0.13693]
[1779466496862,31.92,76791.65,0.2,0.00127,0.0,0.1369]
[1779466501898,31.92,76790.82,0.2,0.00127,0.0,0.13657]
[1779466506932,31.92,76787.24,0.2,0.00126,0.0,0.13515]
[1779466512975,31.92,76788.91,0.2,0.00126,0.0,0.13581]
[1779466518010,31.92,76777.33,0.2,0.00122,0.0,0.13128]
[1779466523047,31.92,76778.19,0.2,0.00122,0.0,0.13162]
[1779466528085,31.92,76783.21,0.2,0.00124,0.0,0.13356]
[1779466533990,31.92,76778.17,0.2,0.00121,0.0,0.1309]
[1779466539161,31.92,76783.82,0.2,0.00124,0.0,0.13308]
[1779466544196,31.92,76792.05,0.2,0.00127,0.0,0.13632]
[1779466549232,31.92,76789.58,0.2,0.00126,0.0,0.13534]
[1779466554277,31.92,76745.92,0.2,0.0011,0.0,0.11902]
[1779466558303,31.92,76733.13,0.2,0.00105,0.0,0.11459]
[1779466563339,31.92,76723.41,0.2,0.00102,0.0,0.11132]
[1779466568376,31.92,76731.93,0.2,0.00105,0.0,0.11418]
[1779466573411,31.92,76723.75,0.2,0.00102,0.0,0.11143]
[1779466576431,31.92,76742.12,0.2,0.00108,0.0,0.11769]
[1779466581466,31.92,76740.87,0.2,0.00108,0.0,0.11726]
[1779466586501,31.92,76747.33,0.2,0.0011,0.0,0.11952]
[1779466591537,31.92,76754.73,0.2,0.00112,0.0,0.1215]
[1779466596570,31.92,76756.7,0.2,0.00113,0.0,0.12221]
[1779466601605,31.92,76755.72,0.2,0.00112,0.0,0.12186]
[1779466606640,31.92,76751.47,0.2,0.00111,0.0,0.12033]
[1779466611683,31.92,76758.7,0.2,0.00113,0.0,0.12293]
[1779466616714,31.92,76757.72,0.2,0.00113,0.0,0.12258]
[1779466621752,31.92,76755.49,0.2,0.00112,0.0,0.12177]
[1779466626788,31.92,76756.12,0.2,0.00113,0.0,0.122]
[1779466631823,31.92,76755.94,0.2,0.00112,0.0,0.12193]
[1779466636858,31.92,76754.89,0.2,0.00112,0.0,0.12156]
[1779466641893,31.92,76755.65,0.2,0.00112,0.0,0.12183]
[1779466644915,31.92,76743.86,0.2,0.00108,0.0,0.11765]
[1779466649954,31.92,76741.38,0.2,0.00107,0.0,0.11678]
[1779466654989,31.92,76745.41,0.2,0.00108,0.0,0.11754]
[1779466660027,31.92,76742.37,0.2,0.00107,0.0,0.11648]
[1779466665065,31.92,76742.56,0.2,0.00107,0.0,0.11655]
[1779466668085,31.92,76756.98,0.2,0.00112,0.0,0.12164]
[1779466673119,31.92,76769.82,0.2,0.00117,0.0,0.12634]
[1779466678154,31.92,76775.15,0.2,0.00119,0.0,0.12834]
[1779466683192,31.92,76783.47,0.2,0.00122,0.0,0.13151]
[1779466688225,31.92,76778.07,0.2,0.0012,0.0,0.12944]
[1779466693260,31.92,76774.34,0.2,0.00119,0.0,0.12803]
[1779466698298,31.92,76776.3,0.2,0.00119,0.0,0.12877]
[1779466703331,31.92,76769.28,0.2,0.00117,0.0,0.12614]
[1779466708366,31.92,76773.95,0.2,0.00119,0.0,0.12789]
[1779466711400,31.92,76763.26,0.2,0.00114,0.0,0.12324]
[1779466715264,31.92,76749.07,0.2,0.00109,0.0,0.11816]
[1779466720458,31.92,76752.68,0.2,0.0011,0.0,0.11944]
[1779466725500,31.92,76748.44,0.2,0.00109,0.0,0.11794]
[1779466730539,31.92,76760.14,0.2,0.00113,0.0,0.12211]
[1779466735564,31.92,76765.09,0.2,0.00115,0.0,0.12391]
[1779466740599,31.92,76765.42,0.2,0.00115,0.0,0.12403]
[1779466745633,31.92,76774.8,0.2,0.00118,0.0,0.12751]
[1779466750668,31.92,76778.93,0.2,0.0012,0.0,0.12907]
[1779466755705,31.92,76780.44,0.2,0.0012,0.0,0.12964]
[1779466760738,31.92,76774.32,0.2,0.00118,0.0,0.12733]
[1779466765774,31.92,76765.32,0.2,0.00115,0.0,0.12399]
[1779466770810,31.92,76765.1,0.2,0.00115,0.0,0.12391]
[1779466775845,31.92,76758.47,0.2,0.00112,0.0,0.12084]
[1779466780879,31.92,76753.46,0.2,0.0011,0.0,0.11905]
[1779466785918,31.92,76742.45,0.2,0.00106,0.0,0.11522]
[1779466790954,31.92,76742.0,0.2,0.00106,0.0,0.11506]
[1779466795989,31.92,76741.99,0.2,0.00106,0.0,0.11506]
[1779466801021,31.92,76743.18,0.2,0.00106,0.0,0.11547]
[1779466806059,31.92,76741.94,0.2,0.00106,0.0,0.11504]
[1779466811093,31.92,76740.43,0.2,0.00105,0.0,0.11453]
[1779466816129,31.92,76743.1,0.2,0.00106,0.0,0.11544]
[1779466820160,31.92,76755.99,0.2,0.00111,0.0,0.11995]
[1779466825191,31.92,76754.87,0.2,0.0011,0.0,0.11955]
[1779466830226,31.92,76767.47,0.2,0.00115,0.0,0.1241]
[1779466835261,31.92,76771.63,0.2,0.00116,0.0,0.12494]
[1779466840297,31.92,76777.24,0.2,0.00118,0.0,0.12703]
[1779466845333,31.92,76783.09,0.2,0.0012,0.0,0.12924]
[1779466850370,31.92,76788.84,0.2,0.00122,0.0,0.13144]
[1779466855410,31.92,76800.92,0.2,0.00127,0.0,0.13618]
[1779466860438,31.92,76805.17,0.2,0.00129,0.0,0.13788]
[1779466864470,31.92,76819.86,0.2,0.00135,0.0,0.14392]
[1779466869509,31.92,76822.87,0.2,0.00136,0.0,0.14518]
[1779466874542,31.92,76823.38,0.2,0.00137,0.0,0.1454]
[1779466879578,31.92,76825.05,0.2,0.00137,0.0,0.1461]
[1779466882598,31.92,76836.54,0.2,0.00142,0.0,0.15105]
[1779466884614,31.92,76849.41,0.2,0.00148,0.0,0.15676]
[1779466887635,31.92,76862.94,0.2,0.00155,0.0,0.16297]
[1779466891672,31.92,76843.49,0.2,0.00145,0.0,0.1533]
[1779466896707,31.92,76842.13,0.2,0.00144,0.0,0.1527]
[1779466901745,31.92,76852.27,0.2,0.00149,0.0,0.15723]
[1779466906779,31.92,76849.78,0.2,0.00148,0.0,0.15611]
[1779466911814,31.92,76847.67,0.2,0.00147,0.0,0.15516]
[1779466916851,31.92,76845.4,0.2,0.00146,0.0,0.15415]
[1779466919871,31.92,76857.52,0.2,0.00151,0.0,0.15962]
[1779466924906,31.92,76859.1,0.2,0.00152,0.0,0.16035]
[1779466929941,31.92,76852.97,0.2,0.00149,0.0,0.15755]
[1779466934975,31.92,76844.25,0.2,0.00145,0.0,0.15364]
[1779466940013,31.92,76842.24,0.2,0.00144,0.0,0.15275]
[1779466945046,31.92,76841.76,0.2,0.00144,0.0,0.15253]
[1779466950082,31.92,76839.48,0.2,0.00143,0.0,0.15153]
[1779466952095,31.92,76834.21,0.2,0.0014,0.0,0.14845]
[1779466957130,31.92,76834.15,0.2,0.0014,0.0,0.14842]
[1779466962166,31.92,76833.63,0.2,0.0014,0.0,0.1482]
[1779466967202,31.92,76833.96,0.2,0.0014,0.0,0.14834]
[1779466973245,31.92,76837.49,0.2,0.00141,0.0,0.14987]
[1779466978279,31.92,76833.5,0.2,0.00139,0.0,0.14814]
[1779466983322,31.92,76834.3,0.2,0.0014,0.0,0.14849]
[1779466987351,31.92,76821.98,0.2,0.00134,0.0,0.14326]
[1779466992386,31.92,76822.75,0.2,0.00135,0.0,0.14359]
[1779466998429,31.92,76821.37,0.2,0.00134,0.0,0.14301]
[1779467003464,31.92,76817.02,0.2,0.00132,0.0,0.14121]
[1779467008500,31.92,76815.78,0.2,0.00132,0.0,0.1407]
[1779467013535,31.92,76813.36,0.2,0.0013,0.0,0.13896]
[1779467018569,31.92,76812.27,0.2,0.0013,0.0,0.13851]
[1779467023603,31.92,76804.21,0.2,0.00126,0.0,0.13528]
[1779467028638,31.92,76793.46,0.2,0.00122,0.0,0.13108]
[1779467033674,31.92,76792.73,0.2,0.00122,0.0,0.1308]
[1779467039715,31.92,76793.23,0.2,0.00122,0.0,0.13099]
[1779467044753,31.92,76793.29,0.2,0.00122,0.0,0.13101]
[1779467049786,31.92,76792.36,0.2,0.00122,0.0,0.13065]
[1779467054824,31.92,76791.92,0.2,0.00122,0.0,0.13049]
[1779467060865,31.92,76792.07,0.2,0.00122,0.0,0.13054]
[1779467065899,31.92,76783.26,0.2,0.00118,0.0,0.1272]
[1779467070933,31.92,76782.62,0.2,0.00118,0.0,0.12696]
[1779467075969,31.92,76784.0,0.2,0.00118,0.0,0.12678]
[1779467081003,31.92,76780.2,0.2,0.00116,0.0,0.12536]
[1779467086040,31.92,76780.88,0.2,0.00117,0.0,0.12561]
[1779467091075,31.92,76775.95,0.2,0.00115,0.0,0.12379]
[1779467096108,31.92,76777.71,0.2,0.00116,0.0,0.12444]
[1779467101143,31.92,76777.02,0.2,0.00115,0.0,0.12418]
[1779467106180,31.92,76766.25,0.2,0.00111,0.0,0.12028]
[1779467111213,31.92,76769.79,0.2,0.00113,0.0,0.12155]
[1779467114234,31.92,76782.01,0.2,0.00117,0.0,0.12603]
[1779467119270,31.92,76782.44,0.2,0.00117,0.0,0.12619]
[1779467124305,31.92,76772.82,0.2,0.00114,0.0,0.12265]
[1779467129341,31.92,76769.01,0.2,0.00112,0.0,0.12127]
[1779467134376,31.92,76765.2,0.2,0.0011,0.0,0.11924]
[1779467139411,31.92,76773.79,0.2,0.00113,0.0,0.12232]
[1779467144445,31.92,76775.24,0.2,0.00114,0.0,0.12285]
[1779467150488,31.92,76776.25,0.2,0.00114,0.0,0.12322]
[1779467155522,31.92,76777.86,0.2,0.00115,0.0,0.12381]
[1779467160557,31.92,76785.28,0.2,0.00118,0.0,0.12656]
[1779467165593,31.92,76787.64,0.2,0.00119,0.0,0.12744]
[1779467170628,31.92,76794.1,0.2,0.00121,0.0,0.1299]
[1779467175662,31.92,76792.71,0.2,0.00121,0.0,0.12936]
[1779467180698,31.92,76797.42,0.2,0.00122,0.0,0.13117]
[1779467185733,31.92,76797.47,0.2,0.00122,0.0,0.13119]
[1779467190768,31.92,76796.13,0.2,0.00122,0.0,0.13068]
[1779467195802,31.92,76795.73,0.2,0.00121,0.0,0.12981]
[1779467200838,31.92,76795.62,0.2,0.00121,0.0,0.12977]
[1779467205873,31.92,76796.45,0.2,0.00121,0.0,0.13008]
[1779467210909,31.92,76795.7,0.2,0.00121,0.0,0.1298]
[1779467215943,31.92,76798.3,0.2,0.00122,0.0,0.1308]
[1779467220979,31.92,76797.07,0.2,0.00122,0.0,0.13032]
[1779467226016,31.92,76802.1,0.2,0.00124,0.0,0.13227]
[1779467231049,31.92,76805.11,0.2,0.00125,0.0,0.13344]
[1779467236084,31.92,76806.03,0.2,0.00125,0.0,0.13381]
[1779467241120,31.92,76803.42,0.2,0.00124,0.0,0.13278]
[1779467246154,31.92,76796.64,0.2,0.00121,0.0,0.13016]
[1779467251189,31.92,76798.04,0.2,0.00121,0.0,0.12998]
[1779467256224,31.92,76806.88,0.2,0.00125,0.0,0.13341]
[1779467261258,31.92,76810.63,0.2,0.00126,0.0,0.13489]
[1779467267301,31.92,76817.87,0.2,0.00129,0.0,0.13779]
[1779467272335,31.92,76816.79,0.2,0.00129,0.0,0.13735]
[1779467277372,31.92,76816.37,0.2,0.00129,0.0,0.13718]
[1779467282406,31.92,76815.86,0.2,0.00128,0.0,0.13698]
[1779467287441,31.92,76815.72,0.2,0.00128,0.0,0.13692]
[1779467292477,31.92,76815.64,0.2,0.00128,0.0,0.13689]
[1779467297513,31.92,76805.28,0.2,0.00124,0.0,0.13278]
[1779467302547,31.92,76799.95,0.2,0.00122,0.0,0.13071]
[1779467307584,31.92,76800.69,0.2,0.00122,0.0,0.131]
[1779467312619,31.92,76805.09,0.2,0.00123,0.0,0.13199]
[1779467317653,31.92,76813.24,0.2,0.00127,0.0,0.13519]
[1779467323695,31.92,76818.41,0.2,0.00129,0.0,0.13726]
[1779467329599,31.92,76819.11,0.2,0.00129,0.0,0.13754]
[1779467334772,31.92,76823.47,0.2,0.00131,0.0,0.13931]
[1779467340814,31.92,76830.14,0.2,0.00134,0.0,0.14205]
[1779467345849,31.92,76840.78,0.2,0.00138,0.0,0.14653]
[1779467350885,31.92,76847.42,0.2,0.00141,0.0,0.14939]
[1779467355920,31.92,76849.38,0.2,0.00142,0.0,0.15024]
[1779467360974,31.92,76855.12,0.2,0.00145,0.0,0.15277]
[1779467365991,31.92,76852.25,0.2,0.00143,0.0,0.1515]
[1779467371028,31.92,76857.28,0.2,0.00145,0.0,0.15291]
[1779467376064,31.92,76855.24,0.2,0.00144,0.0,0.15201]
[1779467381098,31.92,76856.36,0.2,0.00145,0.0,0.1525]
[1779467386132,31.92,76860.5,0.2,0.00146,0.0,0.15434]
[1779467391167,31.92,76859.22,0.2,0.00146,0.0,0.15377]
[1779467396203,31.92,76860.04,0.2,0.00146,0.0,0.15414]
[1779467401237,31.92,76859.89,0.2,0.00146,0.0,0.15407]
[1779467406272,31.92,76859.44,0.2,0.00146,0.0,0.15387]
[1779467411308,31.92,76861.76,0.2,0.00147,0.0,0.15491]
[1779467417350,31.92,76862.17,0.2,0.00147,0.0,0.15509]
[1779467422384,31.92,76861.46,0.2,0.00147,0.0,0.15477]
[1779467427421,31.92,76862.86,0.2,0.00148,0.0,0.1554]
[1779467432455,31.92,76859.61,0.2,0.00145,0.0,0.15313]
[1779467437492,31.92,76869.33,0.2,0.0015,0.0,0.1575]
[1779467442526,31.92,76882.94,0.2,0.00156,0.0,0.1638]
[1779467447561,31.92,76880.53,0.2,0.00155,0.0,0.16267]
[1779467452596,31.92,76869.88,0.2,0.0015,0.0,0.15775]
[1779467457632,31.92,76872.79,0.2,0.00151,0.0,0.15908]
[1779467462667,31.92,76879.37,0.2,0.00155,0.0,0.16213]
[1779467467701,31.92,76878.48,0.2,0.00154,0.0,0.16171]
[1779467472741,31.92,76872.45,0.2,0.00151,0.0,0.15892]
[1779467476770,31.92,76856.94,0.2,0.00144,0.0,0.15195]
[1779467481805,31.92,76863.18,0.2,0.00147,0.0,0.15472]
[1779467486840,31.92,76862.0,0.2,0.00146,0.0,0.15419]
[1779467491875,31.92,76866.14,0.2,0.00148,0.0,0.15522]
[1779467496911,31.92,76867.09,0.2,0.00148,0.0,0.15565]
[1779467501946,31.92,76867.82,0.2,0.00148,0.0,0.15598]
[1779467506982,31.92,76877.87,0.2,0.00153,0.0,0.16058]
[1779467512021,31.92,76880.43,0.2,0.00154,0.0,0.16177]
[1779467517056,31.92,76883.61,0.2,0.00156,0.0,0.16326]
[1779467522090,31.92,76884.14,0.2,0.00156,0.0,0.16351]
[1779467527124,31.92,76884.12,0.2,0.00156,0.0,0.1635]
[1779467532159,31.92,76883.28,0.2,0.00156,0.0,0.1631]
[1779467537196,31.92,76883.38,0.2,0.00156,0.0,0.16315]
[1779467542229,31.92,76883.12,0.2,0.00156,0.0,0.16303]
[1779467547267,31.92,76890.3,0.2,0.00159,0.0,0.16643]
[1779467551172,31.92,76881.69,0.2,0.00154,0.0,0.1615]
[1779467556337,31.92,76879.87,0.2,0.00153,0.0,0.16066]
[1779467561373,31.92,76876.25,0.2,0.00152,0.0,0.15898]
[1779467566408,31.92,76879.25,0.2,0.00153,0.0,0.16037]
[1779467572450,31.92,76879.16,0.2,0.00153,0.0,0.16033]
[1779467577486,31.92,76879.2,0.2,0.00153,0.0,0.16035]
[1779467582521,31.92,76877.61,0.2,0.00152,0.0,0.15961]
[1779467587556,31.92,76885.11,0.2,0.00156,0.0,0.1631]
[1779467592590,31.92,76885.66,0.2,0.00156,0.0,0.16336]
[1779467597626,31.92,76884.18,0.2,0.00155,0.0,0.16267]
[1779467602662,31.92,76879.11,0.2,0.00153,0.0,0.1603]
[1779467607697,31.92,76867.5,0.2,0.00147,0.0,0.15501]
[1779467613739,31.92,76864.38,0.2,0.00145,0.0,0.15279]
[1779467618774,31.92,76863.04,0.2,0.00145,0.0,0.1522]
[1779467623808,31.92,76856.8,0.2,0.00142,0.0,0.14946]
[1779467628844,31.92,76856.25,0.2,0.00141,0.0,0.14922]
[1779467633881,31.92,76845.11,0.2,0.00137,0.0,0.14445]
[1779467638915,31.92,76845.14,0.2,0.00137,0.0,0.14446]
[1779467643949,31.92,76844.5,0.2,0.00136,0.0,0.14419]
[1779467647978,31.92,76832.04,0.2,0.00131,0.0,0.13902]
[1779467653013,31.92,76826.53,0.2,0.00129,0.0,0.13679]
[1779467658049,31.92,76827.14,0.2,0.00129,0.0,0.13704]
[1779467663082,31.92,76827.41,0.2,0.00129,0.0,0.13714]
[1779467668118,31.92,76830.78,0.2,0.0013,0.0,0.13851]
[1779467673154,31.92,76827.66,0.2,0.00128,0.0,0.1365]
[1779467678189,31.92,76827.88,0.2,0.00129,0.0,0.13658]
[1779467683226,31.92,76827.95,0.2,0.00129,0.0,0.13661]
[1779467688260,31.92,76827.76,0.2,0.00128,0.0,0.13654]
[1779467694301,31.92,76828.43,0.2,0.00129,0.0,0.13681]
[1779467699337,31.92,76828.41,0.2,0.00129,0.0,0.1368]
[1779467704374,31.92,76828.25,0.2,0.00129,0.0,0.13673]
[1779467710414,31.92,76828.54,0.2,0.00129,0.0,0.13685]
[1779467715450,31.92,76827.93,0.2,0.00129,0.0,0.1366]
[1779467720485,31.92,76819.66,0.2,0.00125,0.0,0.13332]
[1779467725521,31.92,76820.48,0.2,0.00126,0.0,0.13364]
[1779467730558,31.92,76810.42,0.2,0.00122,0.0,0.12972]
[1779467732573,31.92,76805.25,0.2,0.00119,0.0,0.12704]
[1779467734587,31.92,76792.84,0.2,0.00114,0.0,0.12244]
[1779467739636,31.92,76792.61,0.2,0.00114,0.0,0.12235]
[1779467744671,31.92,76782.65,0.2,0.0011,0.0,0.11877]
[1779467749705,31.92,76788.0,0.2,0.00112,0.0,0.12068]
[1779467754742,31.92,76794.03,0.2,0.00115,0.0,0.12287]
[1779467759776,31.92,76793.96,0.2,0.00115,0.0,0.12285]
[1779467764811,31.92,76794.69,0.2,0.00115,0.0,0.12311]
[1779467769846,31.92,76799.62,0.2,0.00117,0.0,0.12493]
[1779467774881,31.92,76802.83,0.2,0.00118,0.0,0.12613]
[1779467779916,31.92,76802.55,0.2,0.00118,0.0,0.12603]
[1779467782944,31.92,76789.1,0.2,0.00113,0.0,0.12108]
[1779467787973,31.92,76793.23,0.2,0.00114,0.0,0.12258]
[1779467793009,31.92,76797.4,0.2,0.00115,0.0,0.12342]
[1779467798042,31.92,76797.2,0.2,0.00115,0.0,0.12335]
[1779467803078,31.92,76791.21,0.2,0.00113,0.0,0.12116]
[1779467808113,31.92,76789.9,0.2,0.00112,0.0,0.12069]
[1779467813149,31.92,76802.5,0.2,0.00117,0.0,0.12531]
[1779467818182,31.92,76802.15,0.2,0.00117,0.0,0.12518]
[1779467823219,31.92,76802.6,0.2,0.00117,0.0,0.12535]
[1779467825232,31.92,76814.23,0.2,0.00122,0.0,0.12975]
[1779467830266,31.92,76818.32,0.2,0.00123,0.0,0.13133]
[1779467835304,31.92,76817.84,0.2,0.00123,0.0,0.13115]
[1779467840337,31.92,76819.99,0.2,0.00124,0.0,0.13198]
[1779467845371,31.92,76825.06,0.2,0.00126,0.0,0.13397]
[1779467849399,31.92,76836.72,0.2,0.00131,0.0,0.13866]
[1779467854434,31.92,76840.77,0.2,0.00132,0.0,0.13955]
[1779467859469,31.92,76847.98,0.2,0.00135,0.0,0.14254]
[1779467864505,31.92,76847.99,0.2,0.00135,0.0,0.14255]
[1779467869539,31.92,76848.27,0.2,0.00135,0.0,0.14266]
[1779467874576,31.92,76854.97,0.2,0.00138,0.0,0.14549]
[1779467879612,31.92,76857.96,0.2,0.00139,0.0,0.14677]
[1779467884647,31.92,76860.52,0.2,0.0014,0.0,0.14787]
[1779467889683,31.92,76863.95,0.2,0.00142,0.0,0.14936]
[1779467894717,31.92,76863.69,0.2,0.00142,0.0,0.14925]
[1779467899752,31.92,76863.23,0.2,0.00142,0.0,0.14905]
[1779467904788,31.92,76863.11,0.2,0.00142,0.0,0.14899]
[1779467909823,31.92,76863.14,0.2,0.00142,0.0,0.14901]
[1779467916871,31.92,76862.96,0.2,0.00141,0.0,0.14813]
[1779467921907,31.92,76863.04,0.2,0.00141,0.0,0.14816]
[1779467926953,31.92,76860.84,0.2,0.0014,0.0,0.14721]
[1779467931977,31.92,76856.46,0.2,0.00138,0.0,0.14534]
[1779467939026,31.92,76854.98,0.2,0.00137,0.0,0.14471]
[1779467944061,31.92,76856.55,0.2,0.00138,0.0,0.14537]
[1779467947081,31.92,76839.05,0.2,0.0013,0.0,0.13809]
[1779467952116,31.92,76836.53,0.2,0.00129,0.0,0.13707]
[1779467957151,31.92,76834.08,0.2,0.00128,0.0,0.13608]
[1779467962199,31.92,76829.79,0.2,0.00127,0.0,0.13437]
[1779467967225,31.92,76825.82,0.2,0.00125,0.0,0.1328]
[1779467973266,31.92,76822.98,0.2,0.00123,0.0,0.13096]
[1779467978303,31.92,76822.29,0.2,0.00123,0.0,0.1307]
[1779467983339,31.92,76822.29,0.2,0.00123,0.0,0.1307]
[1779467989380,31.92,76822.62,0.2,0.00123,0.0,0.13082]
[1779467995422,31.92,76821.43,0.2,0.00123,0.0,0.13036]
[1779468001465,31.92,76821.82,0.2,0.00123,0.0,0.13051]
[1779468006499,31.92,76820.38,0.2,0.00122,0.0,0.12996]
[1779468013549,31.92,76821.07,0.2,0.00122,0.0,0.13022]
[1779468018584,31.92,76826.88,0.2,0.00125,0.0,0.13248]
[1779468023619,31.92,76836.38,0.2,0.00129,0.0,0.13626]
[1779468028653,31.92,76836.67,0.2,0.00129,0.0,0.13637]
[1779468034697,31.92,76838.45,0.2,0.00129,0.0,0.13634]
[1779468039732,31.92,76838.97,0.2,0.00129,0.0,0.13655]
[1779468045773,31.92,76842.62,0.2,0.0013,0.0,0.13803]
[1779468050808,31.92,76842.77,0.2,0.00131,0.0,0.13809]
[1779468059879,31.92,76842.62,0.2,0.0013,0.0,0.13803]
[1779468064911,31.92,76834.35,0.2,0.00127,0.0,0.1347]
[1779468069946,31.92,76838.35,0.2,0.00129,0.0,0.1363]
[1779468074982,31.92,76844.17,0.2,0.00131,0.0,0.13866]
[1779468080032,31.92,76847.01,0.2,0.00132,0.0,0.13982]
[1779468085102,31.92,76847.43,0.2,0.00132,0.0,0.14]
[1779468090104,31.92,76853.56,0.2,0.00135,0.0,0.14254]
[1779468095139,31.92,76853.21,0.2,0.00134,0.0,0.14162]
[1779468100173,31.92,76851.2,0.2,0.00133,0.0,0.14079]
[1779468105209,31.92,76851.1,0.2,0.00133,0.0,0.14074]
[1779468112262,31.92,76846.15,0.2,0.00131,0.0,0.13871]
[1779468117305,31.92,76846.23,0.2,0.00131,0.0,0.13874]
[1779468122340,31.92,76847.77,0.2,0.00132,0.0,0.13937]
[1779468127377,31.92,76849.97,0.2,0.00133,0.0,0.14028]
[1779468132410,31.92,76850.63,0.2,0.00133,0.0,0.14055]
[1779468137448,31.92,76852.23,0.2,0.00134,0.0,0.14121]
[1779468142481,31.92,76852.77,0.2,0.00134,0.0,0.14144]
[1779468147517,31.92,76850.83,0.2,0.00133,0.0,0.14063]
[1779468152553,31.92,76851.9,0.2,0.00133,0.0,0.1403]
[1779468157589,31.92,76851.85,0.2,0.00133,0.0,0.14028]
[1779468162625,31.92,76851.48,0.2,0.00133,0.0,0.14013]
[1779468167661,31.92,76844.61,0.2,0.0013,0.0,0.13732]
[1779468172697,31.92,76843.62,0.2,0.00129,0.0,0.13692]
[1779468178736,31.92,76841.99,0.2,0.00129,0.0,0.13626]
[1779468183773,31.92,76838.08,0.2,0.00127,0.0,0.1347]
[1779468188807,31.92,76838.39,0.2,0.00127,0.0,0.13482]
[1779468193843,31.92,76834.17,0.2,0.00126,0.0,0.13314]
[1779468196863,31.92,76822.19,0.2,0.00121,0.0,0.12849]
[1779468201898,31.92,76812.04,0.2,0.00117,0.0,0.12466]
[1779468206934,31.92,76809.59,0.2,0.00116,0.0,0.12375]
[1779468211969,31.92,76803.53,0.2,0.00113,0.0,0.12085]
[1779468217005,31.92,76803.8,0.2,0.00113,0.0,0.12095]
[1779468222040,31.92,76799.59,0.2,0.00112,0.0,0.11943]
[1779468227075,31.92,76799.97,0.2,0.00112,0.0,0.11956]
[1779468232111,31.92,76800.1,0.2,0.00112,0.0,0.11961]
[1779468237146,31.92,76802.16,0.2,0.00113,0.0,0.12035]
[1779468242180,31.92,76804.92,0.2,0.00114,0.0,0.12135]
[1779468247215,31.92,76807.4,0.2,0.00115,0.0,0.12226]
[1779468252252,31.92,76813.34,0.2,0.00117,0.0,0.12445]
[1779468257285,31.92,76809.5,0.2,0.00115,0.0,0.12303]
[1779468262321,31.92,76808.61,0.2,0.00115,0.0,0.1227]
[1779468267356,31.92,76808.35,0.2,0.00115,0.0,0.1226]
[1779468272391,31.92,76807.86,0.2,0.00114,0.0,0.12173]
[1779468277426,31.92,76805.77,0.2,0.00113,0.0,0.12097]
[1779468282464,31.92,76795.5,0.2,0.0011,0.0,0.1173]
[1779468287501,31.92,76795.99,0.2,0.0011,0.0,0.11747]
[1779468292534,31.92,76795.14,0.2,0.00109,0.0,0.11717]
[1779468298576,31.92,76794.89,0.2,0.00109,0.0,0.11709]
[1779468303613,31.92,76796.24,0.2,0.0011,0.0,0.11756]
[1779468308646,31.92,76806.61,0.2,0.00114,0.0,0.12128]
[1779468313683,31.92,76808.12,0.2,0.00114,0.0,0.12183]
[1779468318716,31.92,76808.04,0.2,0.00114,0.0,0.1218]
[1779468323752,31.92,76813.57,0.2,0.00116,0.0,0.12383]
[1779468328786,31.92,76810.61,0.2,0.00115,0.0,0.12274]
[1779468334829,31.92,76809.67,0.2,0.00114,0.0,0.12171]
[1779468338856,31.92,76795.47,0.2,0.00109,0.0,0.11662]
[1779468343891,31.92,76793.54,0.2,0.00108,0.0,0.11595]
[1779468348926,31.92,76794.11,0.2,0.00108,0.0,0.11615]
[1779468353962,31.92,76794.71,0.2,0.00109,0.0,0.11636]
[1779468358996,31.92,76800.16,0.2,0.00111,0.0,0.11828]
[1779468364032,31.92,76797.84,0.2,0.0011,0.0,0.11746]
[1779468369066,31.92,76800.89,0.2,0.00111,0.0,0.11854]
[1779468374102,31.92,76814.53,0.2,0.00116,0.0,0.12349]
[1779468376994,31.92,76827.03,0.2,0.00121,0.0,0.12819]
[1779468381151,31.92,76839.56,0.2,0.00126,0.0,0.13305]
[1779468387066,31.92,76839.21,0.2,0.00126,0.0,0.13292]
[1779468390215,31.92,76851.93,0.2,0.00131,0.0,0.13802]
[1779468395251,31.92,76858.43,0.2,0.00133,0.0,0.13992]
[1779468400288,31.92,76848.38,0.2,0.00129,0.0,0.13582]
[1779468405327,31.92,76848.63,0.2,0.00129,0.0,0.13592]
[1779468411368,31.92,76853.4,0.2,0.00131,0.0,0.13785]
[1779468416405,31.92,76853.52,0.2,0.00131,0.0,0.1379]
[1779468421439,31.92,76849.3,0.2,0.00129,0.0,0.13619]
[1779468426475,31.92,76849.58,0.2,0.00129,0.0,0.13631]
[1779468431510,31.92,76843.28,0.2,0.00127,0.0,0.13378]
[1779468436545,31.92,76842.37,0.2,0.00126,0.0,0.13342]
[1779468441580,31.92,76841.95,0.2,0.00126,0.0,0.13326]
[1779468446614,31.92,76843.19,0.2,0.00126,0.0,0.13375]
[1779468451650,31.92,76842.26,0.2,0.00125,0.0,0.13264]
[1779468456684,31.92,76842.23,0.2,0.00125,0.0,0.13263]
[1779468461723,31.92,76841.54,0.2,0.00125,0.0,0.13236]
[1779468467632,31.92,76841.11,0.2,0.00125,0.0,0.13219]
[1779468472803,31.92,76842.22,0.2,0.00125,0.0,0.13262]
[1779468477838,31.92,76839.8,0.2,0.00124,0.0,0.13167]
[1779468482867,31.92,76838.15,0.2,0.00124,0.0,0.13103]
[1779468487903,31.92,76842.58,0.2,0.00126,0.0,0.13276]
[1779468492938,31.92,76841.8,0.2,0.00125,0.0,0.13246]
[1779468497973,31.92,76842.01,0.2,0.00125,0.0,0.13254]
[1779468503008,31.92,76842.07,0.2,0.00125,0.0,0.13256]
[1779468508044,31.92,76844.87,0.2,0.00126,0.0,0.13367]
[1779468513078,31.92,76846.98,0.2,0.00127,0.0,0.13376]
[1779468518113,31.92,76854.84,0.2,0.0013,0.0,0.13692]
[1779468523149,31.92,76854.65,0.2,0.0013,0.0,0.13684]
[1779468528185,31.92,76855.7,0.2,0.0013,0.0,0.13727]
[1779468533220,31.92,76853.46,0.2,0.00129,0.0,0.13636]
[1779468538255,31.92,76851.45,0.2,0.00128,0.0,0.13555]
[1779468543290,31.92,76848.68,0.2,0.00127,0.0,0.13444]
[1779468548324,31.92,76841.15,0.2,0.00124,0.0,0.13147]
[1779468554367,31.92,76839.37,0.2,0.00124,0.0,0.13077]
[1779468559402,31.92,76842.99,0.2,0.00125,0.0,0.13219]
[1779468564436,31.92,76845.02,0.2,0.00126,0.0,0.13299]
[1779468569471,31.92,76847.2,0.2,0.00127,0.0,0.13385]
[1779468574506,31.92,76852.97,0.2,0.00128,0.0,0.13541]
[1779468579541,31.92,76853.12,0.2,0.00128,0.0,0.13547]
[1779468584576,31.92,76852.48,0.2,0.00128,0.0,0.13521]
[1779468589613,31.92,76854.65,0.2,0.00129,0.0,0.13608]
[1779468594649,31.92,76855.79,0.2,0.0013,0.0,0.13654]
[1779468599683,31.92,76854.67,0.2,0.00129,0.0,0.13609]
[1779468604722,31.92,76860.42,0.2,0.00132,0.0,0.13843]
[1779468609757,31.92,76868.04,0.2,0.00135,0.0,0.14158]
[1779468614790,31.92,76870.38,0.2,0.00136,0.0,0.14256]
[1779468619825,31.92,76869.46,0.2,0.00135,0.0,0.14218]
[1779468624866,31.92,76872.68,0.2,0.00137,0.0,0.14353]
[1779468629897,31.92,76873.21,0.2,0.00137,0.0,0.14376]
[1779468634934,31.92,76875.13,0.2,0.00137,0.0,0.14378]
[1779468639967,31.92,76877.33,0.2,0.00138,0.0,0.14472]
[1779468645002,31.92,76878.07,0.2,0.00138,0.0,0.14503]
[1779468650037,31.92,76877.58,0.2,0.00138,0.0,0.14482]
[1779468657087,31.92,76878.73,0.2,0.00139,0.0,0.14531]
[1779468662128,31.92,76875.76,0.2,0.00137,0.0,0.14405]
[1779468667159,31.92,76879.49,0.2,0.00139,0.0,0.14564]
[1779468672194,31.92,76883.21,0.2,0.00141,0.0,0.14724]
[1779468677229,31.92,76885.3,0.2,0.00142,0.0,0.14815]
[1779468682265,31.92,76885.02,0.2,0.00142,0.0,0.14803]
[1779468687302,31.92,76888.98,0.2,0.00143,0.0,0.14976]
[1779468692334,31.92,76896.02,0.2,0.00146,0.0,0.15205]
[1779468697370,31.92,76895.92,0.2,0.00146,0.0,0.15201]
[1779468702408,31.92,76897.6,0.2,0.00147,0.0,0.15276]
[1779468707442,31.92,76893.6,0.2,0.00145,0.0,0.15098]
[1779468712477,31.92,76885.94,0.2,0.00141,0.0,0.14762]
[1779468717512,31.92,76883.92,0.2,0.0014,0.0,0.14674]
[1779468722551,31.92,76885.39,0.2,0.00141,0.0,0.14738]
[1779468727585,31.92,76885.31,0.2,0.00141,0.0,0.14734]
[1779468732621,31.92,76888.2,0.2,0.00142,0.0,0.1486]
[1779468737656,31.92,76888.66,0.2,0.00142,0.0,0.1488]
[1779468742691,31.92,76888.58,0.2,0.00142,0.0,0.14877]
[1779468747726,31.92,76882.52,0.2,0.0014,0.0,0.14614]
[1779468752761,31.92,76884.38,0.2,0.0014,0.0,0.14614]
[1779468757797,31.92,76879.4,0.2,0.00138,0.0,0.14401]
[1779468762831,31.92,76876.01,0.2,0.00136,0.0,0.14257]
[1779468767866,31.92,76877.88,0.2,0.00137,0.0,0.14336]
[1779468772904,31.92,76879.83,0.2,0.00138,0.0,0.14419]
[1779468777938,31.92,76878.81,0.2,0.00137,0.0,0.14376]
[1779468782974,31.92,76878.71,0.2,0.00137,0.0,0.14371]
[1779468788013,31.92,76882.62,0.2,0.00139,0.0,0.14538]
[1779468793054,31.92,76886.49,0.2,0.00141,0.0,0.14705]
[1779468798082,31.92,76889.0,0.2,0.00142,0.0,0.14814]
[1779468803117,31.92,76890.23,0.2,0.00142,0.0,0.14867]
[1779468808154,31.92,76891.3,0.2,0.00143,0.0,0.14914]
[1779468813189,31.92,76891.49,0.2,0.00142,0.0,0.14841]
[1779468818223,31.92,76897.1,0.2,0.00145,0.0,0.15088]
[1779468823258,31.92,76890.78,0.2,0.00142,0.0,0.1481]
[1779468828293,31.92,76890.11,0.2,0.00142,0.0,0.14781]
[1779468833329,31.92,76890.57,0.2,0.00142,0.0,0.14801]
[1779468838363,31.92,76890.24,0.2,0.00142,0.0,0.14786]
[1779468843398,31.92,76891.39,0.2,0.00142,0.0,0.14837]
[1779468848433,31.92,76884.87,0.2,0.00139,0.0,0.14554]
[1779468853470,31.92,76880.25,0.2,0.00137,0.0,0.14357]
[1779468858503,31.92,76880.37,0.2,0.00137,0.0,0.14362]
[1779468863539,31.92,76879.97,0.2,0.00137,0.0,0.14346]
[1779468868575,31.92,76878.67,0.2,0.00137,0.0,0.14291]
[1779468873614,31.92,76879.42,0.2,0.00136,0.0,0.14243]
[1779468878654,31.92,76878.83,0.2,0.00136,0.0,0.14218]
[1779468883689,31.92,76879.22,0.2,0.00136,0.0,0.14235]
[1779468888724,31.92,76879.23,0.2,0.00136,0.0,0.14235]
[1779468893764,31.92,76885.05,0.2,0.00139,0.0,0.14482]
[1779468898794,31.92,76887.89,0.2,0.0014,0.0,0.14604]
[1779468903830,31.92,76889.2,0.2,0.0014,0.0,0.1466]
[1779468908865,31.92,76888.96,0.2,0.0014,0.0,0.1465]
[1779468914909,31.92,76884.83,0.2,0.00138,0.0,0.14473]
[1779468919942,31.92,76883.27,0.2,0.00138,0.0,0.14406]
[1779468925985,31.92,76882.78,0.2,0.00138,0.0,0.14385]
[1779468931019,31.92,76889.05,0.2,0.0014,0.0,0.14573]
[1779468936055,31.92,76893.58,0.2,0.00142,0.0,0.14769]
[1779468941090,31.92,76895.04,0.2,0.00142,0.0,0.14833]
[1779468946125,31.92,76896.36,0.2,0.00143,0.0,0.14891]
[1779468951161,31.92,76897.21,0.2,0.00143,0.0,0.14928]
[1779468956195,31.92,76896.59,0.2,0.00143,0.0,0.14901]
[1779468961230,31.92,76898.57,0.2,0.00144,0.0,0.14988]
[1779468966266,31.92,76897.06,0.2,0.00143,0.0,0.14921]
[1779468971302,31.92,76897.49,0.2,0.00143,0.0,0.1494]
[1779468976336,31.92,76887.79,0.2,0.00139,0.0,0.14519]
[1779468977344,31.92,76875.65,0.2,0.00134,0.0,0.14007]
[1779468982378,31.92,76869.83,0.2,0.00131,0.0,0.13767]
[1779468987414,31.92,76867.16,0.2,0.0013,0.0,0.13659]
[1779468992449,31.92,76871.51,0.2,0.00131,0.0,0.13759]
[1779468997485,31.92,76867.94,0.2,0.0013,0.0,0.13614]
[1779469002519,31.92,76869.37,0.2,0.0013,0.0,0.13672]
[1779469007553,31.92,76869.78,0.2,0.0013,0.0,0.13689]
[1779469012588,31.92,76870.3,0.2,0.00131,0.0,0.1371]
[1779469017623,31.92,76871.48,0.2,0.00131,0.0,0.13758]
[1779469022659,31.92,76868.53,0.2,0.0013,0.0,0.13638]
[1779469026697,31.92,76854.14,0.2,0.00124,0.0,0.13065]
[1779469029714,31.92,76838.96,0.2,0.00118,0.0,0.12484]
[1779469034748,31.92,76842.37,0.2,0.00119,0.0,0.12613]
[1779469039784,31.92,76849.16,0.2,0.00122,0.0,0.12872]
[1779469044819,31.92,76851.82,0.2,0.00123,0.0,0.12975]
[1779469049853,31.92,76859.38,0.2,0.00126,0.0,0.13271]
[1779469054887,31.92,76862.41,0.2,0.00127,0.0,0.13316]
[1779469059925,31.92,76862.08,0.2,0.00127,0.0,0.13303]
[1779469064958,31.92,76863.5,0.2,0.00127,0.0,0.1336]
[1779469069994,31.92,76866.13,0.2,0.00128,0.0,0.13465]
[1779469075031,31.92,76865.88,0.2,0.00128,0.0,0.13455]
[1779469080069,31.92,76864.84,0.2,0.00128,0.0,0.13413]
[1779469085103,31.92,76865.2,0.2,0.00128,0.0,0.13428]
[1779469091144,31.92,76866.02,0.2,0.00128,0.0,0.13461]
[1779469096179,31.92,76865.37,0.2,0.00128,0.0,0.13435]
[1779469101214,31.92,76868.48,0.2,0.00129,0.0,0.1356]
[1779469109270,31.92,76868.74,0.2,0.00129,0.0,0.1357]
[1779469114305,31.92,76868.83,0.2,0.00129,0.0,0.13498]
[1779469122238,31.92,76868.44,0.2,0.00128,0.0,0.13482]
[1779469129416,31.92,76868.59,0.2,0.00129,0.0,0.13488]
[1779469134451,31.92,76868.74,0.2,0.00129,0.0,0.13494]
[1779469141504,31.92,76869.2,0.2,0.00129,0.0,0.13513]
[1779469146541,31.92,76866.6,0.2,0.00128,0.0,0.13408]
[1779469152576,31.92,76866.49,0.2,0.00128,0.0,0.13404]
[1779469157614,31.92,76866.61,0.2,0.00128,0.0,0.13409]
[1779469162648,31.92,76867.3,0.2,0.00128,0.0,0.13436]
[1779469167683,31.92,76867.39,0.2,0.00128,0.0,0.1344]
[1779469172719,31.92,76865.94,0.2,0.00127,0.0,0.13307]
[1779469177754,31.92,76865.72,0.2,0.00127,0.0,0.13298]
[1779469183796,31.92,76867.16,0.2,0.00127,0.0,0.13355]
[1779469188832,31.92,76868.28,0.2,0.00128,0.0,0.134]
[1779469193872,31.92,76866.23,0.2,0.00127,0.0,0.13318]
[1779469198904,31.92,76860.01,0.2,0.00124,0.0,0.13073]
[1779469203940,31.92,76862.18,0.2,0.00125,0.0,0.13158]
[1779469208977,31.92,76871.55,0.2,0.00129,0.0,0.13531]
[1779469214010,31.92,76872.32,0.2,0.00129,0.0,0.13562]
[1779469219045,31.92,76877.0,0.2,0.00131,0.0,0.13753]
[1779469224080,31.92,76879.05,0.2,0.00132,0.0,0.13837]
[1779469229114,31.92,76887.32,0.2,0.00136,0.0,0.14181]
[1779469234150,31.92,76887.49,0.2,0.00135,0.0,0.14109]
[1779469239190,31.92,76888.11,0.2,0.00135,0.0,0.14135]
[1779469244226,31.92,76895.61,0.2,0.00139,0.0,0.14453]
[1779469249255,31.92,76900.47,0.2,0.00141,0.0,0.14662]
[1779469254293,31.92,76903.84,0.2,0.00142,0.0,0.14809]
[1779469259326,31.92,76903.87,0.2,0.00142,0.0,0.1481]
[1779469264361,31.92,76904.41,0.2,0.00143,0.0,0.14834]
[1779469269395,31.92,76904.77,0.2,0.00143,0.0,0.1485]
[1779469272444,31.92,76885.5,0.2,0.00134,0.0,0.14026]
[1779469277480,31.92,76885.41,0.2,0.00134,0.0,0.14022]
[1779469282514,31.92,76886.78,0.2,0.00135,0.0,0.14079]
[1779469287550,31.92,76887.53,0.2,0.00135,0.0,0.14111]
[1779469292585,31.92,76883.99,0.2,0.00133,0.0,0.13885]
[1779469297621,31.92,76873.66,0.2,0.00129,0.0,0.13464]
[1779469302657,31.92,76875.11,0.2,0.00129,0.0,0.13523]
[1779469307692,31.92,76876.9,0.2,0.0013,0.0,0.13595]
[1779469312728,31.92,76881.07,0.2,0.00132,0.0,0.13765]
[1779469317764,31.92,76878.23,0.2,0.0013,0.0,0.13649]
[1779469323811,31.92,76878.9,0.2,0.00131,0.0,0.13676]
[1779469328840,31.92,76885.77,0.2,0.00134,0.0,0.13959]
[1779469335890,31.92,76885.75,0.2,0.00134,0.0,0.13958]
[1779469340924,31.92,76891.64,0.2,0.00136,0.0,0.14205]
[1779469345959,31.92,76886.92,0.2,0.00134,0.0,0.14007]
[1779469350994,31.92,76886.72,0.2,0.00134,0.0,0.13998]
[1779469356035,31.92,76887.68,0.2,0.00134,0.0,0.1396]
[1779469363939,31.92,76890.59,0.2,0.00135,0.0,0.14081]
[1779469369121,31.92,76890.31,0.2,0.00135,0.0,0.1407]
[1779469374155,31.92,76888.58,0.2,0.00134,0.0,0.13997]
[1779469379190,31.92,76889.02,0.2,0.00134,0.0,0.14016]
[1779469384225,31.92,76890.26,0.2,0.00135,0.0,0.14068]
[1779469389260,31.92,76891.09,0.2,0.00135,0.0,0.14102]
[1779469394296,31.92,76889.89,0.2,0.00135,0.0,0.14052]
[1779469400338,31.92,76889.73,0.2,0.00135,0.0,0.14045]
[1779469405372,31.92,76886.25,0.2,0.00133,0.0,0.13901]
[1779469410407,31.92,76886.9,0.2,0.00133,0.0,0.13928]
[1779469415443,31.92,76883.13,0.2,0.00131,0.0,0.13695]
[1779469420477,31.92,76886.37,0.2,0.00132,0.0,0.13828]
[1779469425514,31.92,76897.18,0.2,0.00137,0.0,0.1428]
[1779469430551,31.92,76896.95,0.2,0.00137,0.0,0.1427]
[1779469435582,31.92,76895.44,0.2,0.00136,0.0,0.14206]
[1779469440618,31.92,76893.51,0.2,0.00136,0.0,0.14125]
[1779469445653,31.92,76896.99,0.2,0.00137,0.0,0.14272]
[1779469450689,31.92,76898.14,0.2,0.00138,0.0,0.1432]
[1779469455724,31.92,76896.96,0.2,0.00137,0.0,0.1427]
[1779469460759,31.92,76897.37,0.2,0.00137,0.0,0.14288]
[1779469465794,31.92,76896.09,0.2,0.00137,0.0,0.14234]
[1779469470829,31.92,76903.49,0.2,0.0014,0.0,0.14549]
[1779469475863,31.92,76904.78,0.2,0.0014,0.0,0.14524]
[1779469480899,31.92,76903.65,0.2,0.00139,0.0,0.14475]
[1779469485934,31.92,76904.98,0.2,0.0014,0.0,0.14533]
[1779469490971,31.92,76903.51,0.2,0.00139,0.0,0.14469]
[1779469497012,31.92,76903.9,0.2,0.00139,0.0,0.14486]
[1779469502050,31.92,76905.02,0.2,0.0014,0.0,0.14534]
[1779469507083,31.92,76906.51,0.2,0.00141,0.0,0.14599]
[1779469512124,31.92,76917.4,0.2,0.00146,0.0,0.15076]
[1779469517159,31.92,76914.31,0.2,0.00144,0.0,0.14939]
[1779469522194,31.92,76916.28,0.2,0.00145,0.0,0.15027]
[1779469527230,31.92,76923.71,0.2,0.00149,0.0,0.15359]
[1779469532264,31.92,76922.86,0.2,0.00147,0.0,0.15237]
[1779469537299,31.92,76921.22,0.2,0.00147,0.0,0.15163]
[1779469541327,31.92,76897.31,0.2,0.00136,0.0,0.14126]
[1779469546363,31.92,76887.43,0.2,0.00131,0.0,0.13716]
[1779469551398,31.92,76888.49,0.2,0.00132,0.0,0.1376]
[1779469556433,31.92,76881.0,0.2,0.00129,0.0,0.13455]
[1779469561468,31.92,76881.05,0.2,0.00129,0.0,0.13457]
[1779469569523,31.92,76881.34,0.2,0.00129,0.0,0.13469]
[1779469574559,31.92,76871.83,0.2,0.00125,0.0,0.13091]
[1779469579594,31.92,76863.17,0.2,0.00121,0.0,0.12754]
[1779469584629,31.92,76852.32,0.2,0.00117,0.0,0.12344]
[1779469589665,31.92,76843.27,0.2,0.00114,0.0,0.1201]
[1779469591679,31.92,76829.97,0.2,0.00108,0.0,0.11468]
[1779469596715,31.92,76820.64,0.2,0.00105,0.0,0.11146]
[1779469601749,31.92,76812.86,0.2,0.00102,0.0,0.10884]
[1779469606790,31.92,76806.52,0.2,0.001,0.0,0.10674]
[1779469611825,31.92,76803.98,0.2,0.00099,0.0,0.10591]
[1779469616860,31.92,76804.96,0.2,0.001,0.0,0.10623]
[1779469621901,31.92,76807.6,0.2,0.00101,0.0,0.1071]
[1779469623911,31.92,76821.01,0.2,0.00105,0.0,0.11159]
[1779469629953,31.92,76826.75,0.2,0.00107,0.0,0.11356]
[1779469634989,31.92,76829.03,0.2,0.00108,0.0,0.11435]
[1779469641034,31.92,76828.6,0.2,0.00108,0.0,0.1142]
[1779469648082,31.92,76829.75,0.2,0.00108,0.0,0.1146]
[1779469653118,31.92,76828.25,0.2,0.00107,0.0,0.11341]
[1779469658154,31.92,76840.17,0.2,0.00111,0.0,0.11761]
[1779469663188,31.92,76846.38,0.2,0.00114,0.0,0.11984]
[1779469668224,31.92,76846.1,0.2,0.00114,0.0,0.11974]
[1779469673259,31.92,76845.57,0.2,0.00113,0.0,0.11955]
[1779469678294,31.92,76845.87,0.2,0.00113,0.0,0.11966]
[1779469683337,31.92,76844.96,0.2,0.00113,0.0,0.11933]
[1779469688369,31.92,76844.57,0.2,0.00113,0.0,0.11919]
[1779469693405,31.92,76844.28,0.2,0.00113,0.0,0.11908]
[1779469698440,31.92,76845.59,0.2,0.00113,0.0,0.11956]
[1779469703474,31.92,76846.03,0.2,0.00113,0.0,0.11972]
[1779469708510,31.92,76847.33,0.2,0.00114,0.0,0.12019]
[1779469714552,31.92,76846.68,0.2,0.00113,0.0,0.11926]
[1779469719586,31.92,76845.74,0.2,0.00113,0.0,0.11892]
[1779469726495,31.92,76844.14,0.2,0.00112,0.0,0.11834]
[1779469731669,31.92,76845.23,0.2,0.00113,0.0,0.11873]
[1779469741742,31.92,76845.9,0.2,0.00113,0.0,0.11898]
[1779469746776,31.92,76844.11,0.2,0.00112,0.0,0.11833]
[1779469751812,31.92,76844.03,0.2,0.00112,0.0,0.1183]
[1779469756846,31.92,76853.75,0.2,0.00116,0.0,0.12184]
[1779469761880,31.92,76858.65,0.2,0.00118,0.0,0.12366]
[1779469766915,31.92,76862.11,0.2,0.00119,0.0,0.12496]
[1779469771951,31.92,76862.9,0.2,0.00119,0.0,0.12454]
[1779469776986,31.92,76857.31,0.2,0.00116,0.0,0.12245]
[1779469782021,31.92,76866.84,0.2,0.0012,0.0,0.12603]
[1779469787058,31.92,76866.18,0.2,0.0012,0.0,0.12578]
[1779469792093,31.92,76864.57,0.2,0.00119,0.0,0.12517]
[1779469797130,31.92,76858.53,0.2,0.00117,0.0,0.12291]
[1779469802166,31.92,76858.89,0.2,0.00117,0.0,0.12304]
[1779469807201,31.92,76864.58,0.2,0.00119,0.0,0.12518]
[1779469812234,31.92,76865.81,0.2,0.0012,0.0,0.12564]
[1779469817270,31.92,76868.88,0.2,0.00121,0.0,0.12681]
[1779469822307,31.92,76870.02,0.2,0.00121,0.0,0.12725]
[1779469827343,31.92,76859.87,0.2,0.00117,0.0,0.12341]
[1779469832377,31.92,76857.06,0.2,0.00116,0.0,0.12165]
[1779469837411,31.92,76859.24,0.2,0.00117,0.0,0.12246]
[1779469842446,31.92,76857.25,0.2,0.00116,0.0,0.12172]
[1779469847484,31.92,76856.35,0.2,0.00115,0.0,0.12139]
[1779469852517,31.92,76856.33,0.2,0.00115,0.0,0.12138]
[1779469857553,31.92,76858.36,0.2,0.00116,0.0,0.12213]
[1779469862587,31.92,76857.84,0.2,0.00116,0.0,0.12194]
[1779469867624,31.92,76859.81,0.2,0.00117,0.0,0.12267]
[1779469872660,31.92,76857.41,0.2,0.00116,0.0,0.12178]
[1779469877694,31.92,76859.56,0.2,0.00117,0.0,0.12258]
[1779469882729,31.92,76858.58,0.2,0.00116,0.0,0.12222]
[1779469887765,31.92,76858.05,0.2,0.00116,0.0,0.12202]
[1779469892798,31.92,76856.84,0.2,0.00115,0.0,0.12087]
[1779469897834,31.92,76856.4,0.2,0.00115,0.0,0.12071]
[1779469902870,31.92,76856.49,0.2,0.00115,0.0,0.12074]
[1779469907905,31.92,76858.09,0.2,0.00115,0.0,0.12133]
[1779469909918,31.92,76871.06,0.2,0.0012,0.0,0.12619]
[1779469914954,31.92,76877.43,0.2,0.00123,0.0,0.12864]
[1779469919989,31.92,76877.68,0.2,0.00123,0.0,0.12873]
[1779469925028,31.92,76870.01,0.2,0.0012,0.0,0.12579]
[1779469927042,31.92,76856.69,0.2,0.00115,0.0,0.12081]
[1779469932077,31.92,76862.16,0.2,0.00117,0.0,0.12283]
[1779469937113,31.92,76863.02,0.2,0.00117,0.0,0.12315]
[1779469942149,31.92,76867.98,0.2,0.00119,0.0,0.12502]
[1779469947182,31.92,76872.93,0.2,0.00121,0.0,0.1269]
[1779469952218,31.92,76871.39,0.2,0.0012,0.0,0.12559]
[1779469957252,31.92,76866.55,0.2,0.00118,0.0,0.12376]
[1779469963294,31.92,76863.89,0.2,0.00117,0.0,0.12277]
[1779469968334,31.92,76854.29,0.2,0.00113,0.0,0.11924]
[1779469973372,31.92,76853.94,0.2,0.00113,0.0,0.11911]
[1779469978407,31.92,76855.59,0.2,0.00114,0.0,0.11971]
[1779469984452,31.92,76858.16,0.2,0.00115,0.0,0.12065]
[1779469989485,31.92,76868.97,0.2,0.00119,0.0,0.12467]
[1779469994521,31.92,76867.06,0.2,0.00118,0.0,0.12395]
[1779469999556,31.92,76873.44,0.2,0.00121,0.0,0.12637]
[1779470005598,31.92,76873.64,0.2,0.00121,0.0,0.12644]
[1779470010633,31.92,76873.57,0.2,0.00121,0.0,0.12642]
[1779470015668,31.92,76873.22,0.2,0.0012,0.0,0.12555]
[1779470020703,31.92,76876.01,0.2,0.00121,0.0,0.12662]
[1779470027753,31.92,76876.0,0.2,0.00121,0.0,0.12662]
[1779470032787,31.92,76876.74,0.2,0.00121,0.0,0.1269]
[1779470037823,31.92,76877.33,0.2,0.00122,0.0,0.12713]
[1779470042858,31.92,76876.64,0.2,0.00121,0.0,0.12686]
[1779470048751,31.92,76876.99,0.2,0.00121,0.0,0.12699]
[1779470053934,31.92,76877.18,0.2,0.00122,0.0,0.12707]
[1779470058971,31.92,76876.74,0.2,0.00121,0.0,0.1269]
[1779470069041,31.92,76876.62,0.2,0.00121,0.0,0.12685]
[1779470076089,31.92,76876.51,0.2,0.00121,0.0,0.12608]
[1779470081123,31.92,76871.09,0.2,0.00118,0.0,0.12403]
[1779470086159,31.92,76870.72,0.2,0.00118,0.0,0.12389]
[1779470092201,31.92,76871.14,0.2,0.00118,0.0,0.12404]
[1779470097242,31.92,76872.15,0.2,0.00119,0.0,0.12443]
[1779470102275,31.92,76874.91,0.2,0.0012,0.0,0.12547]
[1779470107311,31.92,76880.38,0.2,0.00122,0.0,0.12756]
[1779470114360,31.92,76886.59,0.2,0.00125,0.0,0.12998]
[1779470119395,31.92,76891.21,0.2,0.00127,0.0,0.1318]
[1779470127457,31.92,76890.97,0.2,0.00126,0.0,0.13171]
[1779470132490,31.92,76890.16,0.2,0.00125,0.0,0.13063]
[1779470139384,31.92,76890.21,0.2,0.00125,0.0,0.13065]
[1779470144575,31.92,76894.29,0.2,0.00127,0.0,0.13227]
[1779470149609,31.92,76895.06,0.2,0.00127,0.0,0.13257]
[1779470154645,31.92,76894.49,0.2,0.00127,0.0,0.13235]
[1779470159679,31.92,76895.19,0.2,0.00127,0.0,0.13263]
[1779470164714,31.92,76894.25,0.2,0.00127,0.0,0.13225]
[1779470167736,31.92,76909.05,0.2,0.00133,0.0,0.13826]
[1779470172775,31.92,76920.98,0.2,0.00139,0.0,0.14329]
[1779470177811,31.92,76922.65,0.2,0.00139,0.0,0.144]
[1779470182857,31.92,76923.06,0.2,0.0014,0.0,0.14418]
[1779470187883,31.92,76922.53,0.2,0.00139,0.0,0.14395]
[1779470192923,31.92,76911.58,0.2,0.00134,0.0,0.13853]
[1779470197952,31.92,76919.81,0.2,0.00137,0.0,0.14198]
[1779470202989,31.92,76919.75,0.2,0.00137,0.0,0.14196]
[1779470208024,31.92,76911.85,0.2,0.00134,0.0,0.13864]
[1779470213057,31.92,76907.9,0.2,0.00132,0.0,0.13701]
[1779470218093,31.92,76900.8,0.2,0.00129,0.0,0.13411]
[1779470223129,31.92,76893.87,0.2,0.00126,0.0,0.13134]
[1779470228163,31.92,76890.35,0.2,0.00125,0.0,0.12996]
[1779470233198,31.92,76887.38,0.2,0.00124,0.0,0.12879]
[1779470234205,31.92,76873.4,0.2,0.00118,0.0,0.12345]
[1779470239240,31.92,76868.86,0.2,0.00116,0.0,0.12176]
[1779470244275,31.92,76871.41,0.2,0.00117,0.0,0.12271]
[1779470249310,31.92,76872.31,0.2,0.00118,0.0,0.12305]
[1779470254345,31.92,76877.32,0.2,0.00119,0.0,0.12421]
[1779470259380,31.92,76869.28,0.2,0.00116,0.0,0.12121]
[1779470264416,31.92,76854.6,0.2,0.0011,0.0,0.1159]
[1779470269455,31.92,76846.47,0.2,0.00107,0.0,0.11305]
[1779470274489,31.92,76841.19,0.2,0.00105,0.0,0.11123]
[1779470279523,31.92,76846.87,0.2,0.00107,0.0,0.11319]
[1779470284559,31.92,76843.1,0.2,0.00106,0.0,0.11188]
[1779470290603,31.92,76840.76,0.2,0.00105,0.0,0.11108]
[1779470295635,31.92,76840.07,0.2,0.00105,0.0,0.11085]
[1779470300671,31.92,76839.83,0.2,0.00105,0.0,0.11076]
[1779470305706,31.92,76850.84,0.2,0.00109,0.0,0.11457]
[1779470310741,31.92,76849.59,0.2,0.00108,0.0,0.11413]
[1779470313761,31.92,76843.49,0.2,0.00106,0.0,0.11135]
[1779470318800,31.92,76832.77,0.2,0.00102,0.0,0.10774]
[1779470323833,31.92,76825.05,0.2,0.00099,0.0,0.1052]
[1779470328869,31.92,76817.08,0.2,0.00097,0.0,0.10263]
[1779470333904,31.92,76818.22,0.2,0.00097,0.0,0.103]
[1779470338940,31.92,76818.14,0.2,0.00097,0.0,0.10297]
[1779470343975,31.92,76821.82,0.2,0.00098,0.0,0.10415]
[1779470349009,31.92,76823.62,0.2,0.00099,0.0,0.10473]
[1779470355054,31.92,76823.3,0.2,0.00099,0.0,0.10463]
[1779470360100,31.92,76823.27,0.2,0.00099,0.0,0.10462]
[1779470365123,31.92,76825.21,0.2,0.00099,0.0,0.10525]
[1779470370172,31.92,76826.18,0.2,0.001,0.0,0.10557]
[1779470375199,31.92,76829.43,0.2,0.001,0.0,0.10599]
[1779470381107,31.92,76832.68,0.2,0.00101,0.0,0.10706]
[1779470386276,31.92,76833.71,0.2,0.00102,0.0,0.1074]
[1779470391310,31.92,76835.46,0.2,0.00102,0.0,0.10799]
[1779470396346,31.92,76834.47,0.2,0.00102,0.0,0.10766]
[1779470398359,31.92,76814.7,0.2,0.00095,0.0,0.10126]
[1779470400393,31.92,76777.52,0.2,0.00084,0.0,0.09015]
[1779470401407,31.92,76739.43,0.2,0.00074,0.0,0.07991]
[1779470402420,31.92,76717.24,0.2,0.00068,0.0,0.07444]
[1779470404442,31.92,76731.16,0.2,0.00072,0.0,0.07783]
[1779470405443,31.92,76745.84,0.2,0.00075,0.0,0.08155]
[1779470406453,31.92,76762.09,0.2,0.0008,0.0,0.08587]
[1779470411486,31.92,76772.87,0.2,0.00083,0.0,0.08884]
[1779470416519,31.92,76767.75,0.2,0.00081,0.0,0.08742]
[1779470421556,31.92,76757.08,0.2,0.00078,0.0,0.08452]
[1779470426591,31.92,76761.28,0.2,0.00079,0.0,0.08565]
[1779470431626,31.92,76763.59,0.2,0.0008,0.0,0.08574]
[1779470436663,31.92,76771.65,0.2,0.00082,0.0,0.08795]
[1779470441694,31.92,76774.59,0.2,0.00083,0.0,0.08877]
[1779470447736,31.92,76764.63,0.2,0.0008,0.0,0.08602]
[1779470452771,31.92,76769.86,0.2,0.00081,0.0,0.08745]
[1779470457806,31.92,76772.28,0.2,0.00082,0.0,0.08812]
[1779470462841,31.92,76769.93,0.2,0.00081,0.0,0.08747]
[1779470467878,31.92,76764.6,0.2,0.0008,0.0,0.08601]
[1779470472912,31.92,76763.36,0.2,0.0008,0.0,0.08567]
[1779470477946,31.92,76763.95,0.2,0.0008,0.0,0.08583]
[1779470482985,31.92,76765.63,0.2,0.0008,0.0,0.08629]
[1779470484996,31.92,76751.02,0.2,0.00076,0.0,0.08239]
[1779470490035,31.92,76748.88,0.2,0.00076,0.0,0.08183]
[1779470495069,31.92,76747.37,0.2,0.00075,0.0,0.08092]
[1779470500104,31.92,76744.1,0.2,0.00074,0.0,0.08008]
[1779470505141,31.92,76749.51,0.2,0.00075,0.0,0.08148]
[1779470510174,31.92,76765.12,0.2,0.0008,0.0,0.08561]
[1779470515208,31.92,76769.02,0.2,0.00081,0.0,0.08668]
[1779470520243,31.92,76771.69,0.2,0.00081,0.0,0.08741]
[1779470525284,31.92,76777.59,0.2,0.00083,0.0,0.08905]
[1779470530317,31.92,76776.29,0.2,0.00083,0.0,0.08869]
[1779470535354,31.92,76772.7,0.2,0.00082,0.0,0.08769]
[1779470540388,31.92,76771.24,0.2,0.00081,0.0,0.08729]
[1779470545424,31.92,76768.61,0.2,0.00081,0.0,0.08656]
[1779470550459,31.92,76770.43,0.2,0.00081,0.0,0.08706]
[1779470555492,31.92,76775.68,0.2,0.00082,0.0,0.08797]
[1779470560540,31.92,76776.76,0.2,0.00082,0.0,0.08827]
[1779470565563,31.92,76780.64,0.2,0.00083,0.0,0.08936]
[1779470568584,31.92,76766.52,0.2,0.00079,0.0,0.08546]
[1779470573619,31.92,76762.12,0.2,0.00078,0.0,0.08427]
[1779470578656,31.92,76763.11,0.2,0.00079,0.0,0.08454]
[1779470583690,31.92,76765.45,0.2,0.00079,0.0,0.08517]
[1779470588728,31.92,76771.62,0.2,0.00081,0.0,0.08685]
[1779470593762,31.92,76771.9,0.2,0.00081,0.0,0.08692]
[1779470598798,31.92,76770.24,0.2,0.0008,0.0,0.08647]
[1779470603833,31.92,76766.08,0.2,0.00079,0.0,0.08534]
[1779470608868,31.92,76759.65,0.2,0.00078,0.0,0.08361]
[1779470611889,31.92,76748.53,0.2,0.00074,0.0,0.0802]
[1779470613906,31.92,76725.33,0.2,0.00068,0.0,0.07445]
[1779470615919,31.92,76700.38,0.2,0.00063,0.0,0.06869]
[1779470619946,31.92,76679.03,0.2,0.00058,0.0,0.06409]
[1779470623982,31.92,76693.35,0.2,0.00061,0.0,0.06714]
[1779470629019,31.92,76695.32,0.2,0.00062,0.0,0.06758]
[1779470634053,31.92,76698.72,0.2,0.00062,0.0,0.06833]
[1779470639090,31.92,76705.72,0.2,0.00064,0.0,0.06989]
[1779470644123,31.92,76695.44,0.2,0.00062,0.0,0.0676]
[1779470649157,31.92,76695.03,0.2,0.00062,0.0,0.06751]
[1779470654194,31.92,76695.1,0.2,0.00062,0.0,0.06753]
[1779470659232,31.92,76684.19,0.2,0.00059,0.0,0.06517]
[1779470664266,31.92,76680.2,0.2,0.00059,0.0,0.06433]
[1779470669298,31.92,76679.15,0.2,0.00058,0.0,0.06411]
[1779470674338,31.92,76691.07,0.2,0.0006,0.0,0.06621]
[1779470679372,31.92,76688.43,0.2,0.0006,0.0,0.06565]
[1779470684408,31.92,76691.62,0.2,0.00061,0.0,0.06633]
[1779470689444,31.92,76694.26,0.2,0.00061,0.0,0.0669]
[1779470694477,31.92,76695.64,0.2,0.00061,0.0,0.0672]
[1779470699513,31.92,76705.57,0.2,0.00064,0.0,0.0694]
[1779470701529,31.92,76719.08,0.2,0.00067,0.0,0.0725]
[1779470703541,31.92,76730.89,0.2,0.00069,0.0,0.07531]
[1779470708576,31.92,76730.39,0.2,0.00069,0.0,0.07519]
[1779470713610,31.92,76730.53,0.2,0.00069,0.0,0.07522]
[1779470718646,31.92,76721.48,0.2,0.00067,0.0,0.07306]
[1779470723680,31.92,76726.08,0.2,0.00068,0.0,0.07415]
[1779470728716,31.92,76723.91,0.2,0.00068,0.0,0.07364]
[1779470731735,31.92,76717.95,0.2,0.00066,0.0,0.07177]
[1779470736772,31.92,76728.87,0.2,0.00068,0.0,0.07434]
[1779470741806,31.92,76731.46,0.2,0.00069,0.0,0.07496]
[1779470746846,31.92,76736.71,0.2,0.0007,0.0,0.07624]
[1779470753893,31.92,76740.14,0.2,0.00071,0.0,0.07708]
[1779470758927,31.92,76741.8,0.2,0.00072,0.0,0.07749]
[1779470763966,31.92,76744.8,0.2,0.00072,0.0,0.07824]
[1779470769000,31.92,76744.76,0.2,0.00072,0.0,0.07823]
[1779470774037,31.92,76744.31,0.2,0.00072,0.0,0.07812]
[1779470779072,31.92,76743.47,0.2,0.00072,0.0,0.07791]
[1779470781085,31.92,76731.73,0.2,0.00069,0.0,0.07503]
[1779470786137,31.92,76732.76,0.2,0.00069,0.0,0.07528]
[1779470791157,31.92,76744.98,0.2,0.00072,0.0,0.07779]
[1779470796191,31.92,76744.39,0.2,0.00072,0.0,0.07764]
[1779470801226,31.92,76735.2,0.2,0.0007,0.0,0.07538]
[1779470806262,31.92,76732.99,0.2,0.00069,0.0,0.07485]
[1779470811296,31.92,76736.37,0.2,0.0007,0.0,0.07567]
[1779470816332,31.92,76736.95,0.2,0.0007,0.0,0.07581]
[1779470823384,31.92,76737.28,0.2,0.0007,0.0,0.07589]
[1779470831438,31.92,76738.31,0.2,0.0007,0.0,0.07614]
[1779470836472,31.92,76738.82,0.2,0.0007,0.0,0.07627]
[1779470841507,31.92,76739.34,0.2,0.00071,0.0,0.07639]
[1779470846542,31.92,76739.81,0.2,0.00071,0.0,0.07651]
[1779470851577,31.92,76739.61,0.2,0.0007,0.0,0.07597]
[1779470856613,31.92,76739.4,0.2,0.0007,0.0,0.07592]
[1779470861647,31.92,76739.18,0.2,0.0007,0.0,0.07586]
[1779470866683,31.92,76739.37,0.2,0.0007,0.0,0.07591]
[1779470871721,31.92,76741.28,0.2,0.00071,0.0,0.07638]
[1779470876757,31.92,76741.16,0.2,0.00071,0.0,0.07635]
[1779470881792,31.92,76748.94,0.2,0.00072,0.0,0.07828]
[1779470886827,31.92,76752.01,0.2,0.00073,0.0,0.07905]
[1779470889871,31.92,76786.85,0.2,0.00083,0.0,0.08832]
[1779470890867,31.92,76810.58,0.2,0.0009,0.0,0.09518]
[1779470891882,31.92,76828.16,0.2,0.00095,0.0,0.10057]
[1779470894799,31.92,76860.32,0.2,0.00106,0.0,0.11113]
[1779470895914,31.92,76880.78,0.2,0.00113,0.0,0.11836]
[1779470897938,31.92,76893.6,0.2,0.00118,0.0,0.12309]
[1779470898936,31.92,76915.3,0.2,0.00127,0.0,0.13149]
[1779470901958,31.92,76889.61,0.2,0.00117,0.0,0.1216]
[1779470904990,31.92,76905.19,0.2,0.00123,0.0,0.12752]
[1779470907012,31.92,76920.01,0.2,0.00129,0.0,0.13338]
[1779470911057,31.92,76911.54,0.2,0.00125,0.0,0.12924]
[1779470912075,31.92,76893.27,0.2,0.00118,0.0,0.12224]
[1779470915101,31.92,76879.08,0.2,0.00112,0.0,0.11704]
[1779470920143,31.92,76884.37,0.2,0.00114,0.0,0.11896]
[1779470925176,31.92,76883.79,0.2,0.00114,0.0,0.11875]
[1779470930211,31.92,76890.1,0.2,0.00116,0.0,0.12106]
[1779470933232,31.92,76905.39,0.2,0.00122,0.0,0.12685]
[1779470938268,31.92,76906.92,0.2,0.00123,0.0,0.12744]
[1779470943307,31.92,76893.59,0.2,0.00118,0.0,0.12236]
[1779470944312,31.92,76881.58,0.2,0.00113,0.0,0.11794]
[1779470948339,31.92,76868.46,0.2,0.00108,0.0,0.11328]
[1779470953375,31.92,76859.88,0.2,0.00105,0.0,0.11032]
[1779470958413,31.92,76857.61,0.2,0.00104,0.0,0.10954]
[1779470963448,31.92,76858.4,0.2,0.00105,0.0,0.10981]
[1779470968484,31.92,76871.11,0.2,0.00109,0.0,0.11421]
[1779470972516,31.92,76889.78,0.2,0.00116,0.0,0.12023]
[1779470976545,31.92,76901.54,0.2,0.0012,0.0,0.12463]
[1779470978559,31.92,76926.84,0.2,0.00131,0.0,0.1346]
[1779470979566,31.92,76947.69,0.2,0.0014,0.0,0.14333]
[1779470982588,31.92,76962.68,0.2,0.00147,0.0,0.14991]
[1779470985622,31.92,76981.9,0.2,0.00156,1e-05,0.15875]
[1779470988728,31.92,76949.74,0.2,0.00141,0.0,0.14422]
[1779470992692,31.92,76962.24,0.2,0.00147,0.0,0.14972]
[1779470997735,31.92,76972.77,0.2,0.00152,0.0,0.1545]
[1779471002763,31.92,76983.89,0.2,0.00157,1e-05,0.15969]
[1779471003771,31.92,76998.5,0.2,0.00165,1e-05,0.16674]
[1779471008810,31.92,76981.61,0.2,0.00156,1e-05,0.15861]
[1779471013851,31.92,76987.58,0.2,0.00159,1e-05,0.16145]
[1779471018890,31.92,76982.04,0.2,0.00156,1e-05,0.15881]
[1779471023934,31.92,76964.92,0.2,0.00148,0.0,0.15092]
[1779471027966,31.92,76952.59,0.2,0.00142,0.0,0.14545]
[1779471031995,31.92,76938.76,0.2,0.00135,0.0,0.13873]
[1779471037031,31.92,76933.18,0.2,0.00133,0.0,0.13641]
[1779471042069,31.92,76938.15,0.2,0.00135,0.0,0.13847]
[1779471047104,31.92,76937.18,0.2,0.00134,0.0,0.13807]
[1779471048110,31.92,76925.6,0.2,0.00129,0.0,0.13331]
[1779471053145,31.92,76923.16,0.2,0.00128,0.0,0.13233]
[1779471058180,31.92,76924.1,0.2,0.00129,0.0,0.13271]
[1779471060194,31.92,76911.48,0.2,0.00123,0.0,0.12772]
[1779471065230,31.92,76908.49,0.2,0.00122,0.0,0.12656]
[1779471070265,31.92,76906.99,0.2,0.00122,0.0,0.12598]
[1779471075300,31.92,76906.95,0.2,0.00122,0.0,0.12596]
[1779471080337,31.92,76908.86,0.2,0.00122,0.0,0.1267]
[1779471085369,31.92,76908.96,0.2,0.00122,0.0,0.12674]
[1779471090405,31.92,76916.31,0.2,0.00125,0.0,0.12961]
[1779471095439,31.92,76931.22,0.2,0.00131,0.0,0.13482]
[1779471100479,31.92,76916.67,0.2,0.00125,0.0,0.12899]
[1779471105513,31.92,76906.76,0.2,0.00121,0.0,0.12515]
[1779471108537,31.92,76891.97,0.2,0.00115,0.0,0.11961]
[1779471113572,31.92,76885.95,0.2,0.00113,0.0,0.11742]
[1779471118607,31.92,76887.8,0.2,0.00113,0.0,0.11809]
[1779471123644,31.92,76881.47,0.2,0.00111,0.0,0.11581]
[1779471128679,31.92,76898.55,0.2,0.00118,0.0,0.12205]
[1779471133718,31.92,76896.22,0.2,0.00117,0.0,0.12118]
[1779471138754,31.92,76895.72,0.2,0.00116,0.0,0.121]
[1779471141774,31.92,76874.81,0.2,0.00109,0.0,0.11346]
[1779471143789,31.92,76853.28,0.2,0.00101,0.0,0.10613]
[1779471148832,31.92,76848.45,0.2,0.00099,0.0,0.10455]
[1779471153866,31.92,76849.65,0.2,0.00099,0.0,0.1043]
[1779471159911,31.92,76848.85,0.2,0.00099,0.0,0.10404]
[1779471164946,31.92,76853.26,0.2,0.001,0.0,0.10548]
[1779471169980,31.92,76847.06,0.2,0.00098,0.0,0.10346]
[1779471175016,31.92,76846.49,0.2,0.00098,0.0,0.10328]
[1779471180052,31.92,76856.71,0.2,0.00102,0.0,0.10662]
[1779471185086,31.92,76856.28,0.2,0.00101,0.0,0.10648]
[1779471190121,31.92,76850.31,0.2,0.00099,0.0,0.10452]
[1779471195158,31.92,76853.9,0.2,0.00101,0.0,0.10569]
[1779471200192,31.92,76854.32,0.2,0.00101,0.0,0.10583]
[1779471205228,31.92,76853.95,0.2,0.00101,0.0,0.10571]
[1779471208248,31.92,76839.44,0.2,0.00096,0.0,0.10103]
[1779471213284,31.92,76836.17,0.2,0.00094,0.0,0.09939]
[1779471218318,31.92,76853.59,0.2,0.001,0.0,0.10495]
[1779471223354,31.92,76856.31,0.2,0.00101,0.0,0.10584]
[1779471228389,31.92,76855.26,0.2,0.001,0.0,0.1055]
[1779471233423,31.92,76852.4,0.2,0.001,0.0,0.10456]
[1779471238459,31.92,76852.49,0.2,0.001,0.0,0.10459]
[1779471243493,31.92,76852.48,0.2,0.001,0.0,0.10459]
[1779471248529,31.92,76853.24,0.2,0.001,0.0,0.10483]
[1779471253564,31.92,76853.63,0.2,0.001,0.0,0.10496]
[1779471258598,31.92,76853.47,0.2,0.001,0.0,0.10491]
[1779471263634,31.92,76854.06,0.2,0.001,0.0,0.1051]
[1779471268669,31.92,76854.8,0.2,0.001,0.0,0.10534]
[1779471273704,31.92,76861.13,0.2,0.00102,0.0,0.10679]
[1779471277733,31.92,76874.02,0.2,0.00106,0.0,0.11115]
[1779471282769,31.92,76878.52,0.2,0.00108,0.0,0.11271]
[1779471287804,31.92,76885.06,0.2,0.0011,0.0,0.11501]
[1779471292839,31.92,76885.66,0.2,0.00111,0.0,0.11522]
[1779471297874,31.92,76886.17,0.2,0.00111,0.0,0.11541]
[1779471302944,31.92,76892.18,0.2,0.00113,0.0,0.11756]
[1779471304927,31.92,76877.63,0.2,0.00108,0.0,0.1124]
[1779471309961,31.92,76882.52,0.2,0.00109,0.0,0.11411]
[1779471316005,31.92,76884.87,0.2,0.0011,0.0,0.11494]
[1779471321039,31.92,76876.82,0.2,0.00107,0.0,0.11212]
[1779471326074,31.92,76879.55,0.2,0.00108,0.0,0.11307]
[1779471331109,31.92,76874.44,0.2,0.00106,0.0,0.11062]
[1779471335138,31.92,76891.18,0.2,0.00112,0.0,0.1165]
[1779471340172,31.92,76897.1,0.2,0.00114,0.0,0.11865]
[1779471345208,31.92,76896.74,0.2,0.00114,0.0,0.11851]
[1779471350243,31.92,76895.35,0.2,0.00114,0.0,0.11801]
[1779471355281,31.92,76893.86,0.2,0.00113,0.0,0.11747]
[1779471360315,31.92,76894.69,0.2,0.00113,0.0,0.11777]
[1779471365350,31.92,76894.58,0.2,0.00113,0.0,0.11773]
[1779471370385,31.92,76888.32,0.2,0.00111,0.0,0.11548]
[1779471375420,31.92,76883.88,0.2,0.00109,0.0,0.1139]
[1779471380455,31.92,76874.82,0.2,0.00106,0.0,0.11075]
[1779471383476,31.92,76862.33,0.2,0.00102,0.0,0.10653]
[1779471388513,31.92,76861.83,0.2,0.00101,0.0,0.10637]
[1779471393546,31.92,76868.67,0.2,0.00103,0.0,0.108]
[1779471398581,31.92,76864.94,0.2,0.00102,0.0,0.10675]
[1779471403616,31.92,76865.48,0.2,0.00102,0.0,0.10693]
[1779471408650,31.92,76864.87,0.2,0.00102,0.0,0.10673]
[1779471413686,31.92,76859.63,0.2,0.001,0.0,0.105]
[1779471418720,31.92,76867.94,0.2,0.00103,0.0,0.10775]
[1779471424764,31.92,76866.99,0.2,0.00103,0.0,0.10743]
[1779471429798,31.92,76861.4,0.2,0.00101,0.0,0.10558]
[1779471434834,31.92,76861.49,0.2,0.00101,0.0,0.10561]
[1779471437854,31.92,76875.37,0.2,0.00106,0.0,0.11027]
[1779471442889,31.92,76879.38,0.2,0.00107,0.0,0.11165]
[1779471447928,31.92,76879.71,0.2,0.00107,0.0,0.11176]
[1779471452966,31.92,76883.55,0.2,0.00108,0.0,0.11242]
[1779471458000,31.92,76891.84,0.2,0.00111,0.0,0.11534]
[1779471463035,31.92,76885.41,0.2,0.00109,0.0,0.11307]
[1779471468071,31.92,76888.5,0.2,0.0011,0.0,0.11416]
[1779471473105,31.92,76888.26,0.2,0.0011,0.0,0.11407]
[1779471478142,31.92,76890.65,0.2,0.00111,0.0,0.11492]
[1779471483180,31.92,76888.8,0.2,0.0011,0.0,0.11426]
[1779471488215,31.92,76889.31,0.2,0.0011,0.0,0.11444]
[1779471493250,31.92,76888.67,0.2,0.0011,0.0,0.11422]
[1779471498286,31.92,76884.31,0.2,0.00108,0.0,0.11268]
[1779471503340,31.92,76886.32,0.2,0.00109,0.0,0.11339]
[1779471508377,31.92,76885.99,0.2,0.00109,0.0,0.11327]
[1779471513412,31.92,76885.22,0.2,0.00108,0.0,0.11232]
[1779471518446,31.92,76886.96,0.2,0.00109,0.0,0.11293]
[1779471523481,31.92,76883.85,0.2,0.00107,0.0,0.11184]
[1779471525498,31.92,76896.82,0.2,0.00112,0.0,0.11643]
[1779471530530,31.92,76895.09,0.2,0.00112,0.0,0.11581]
[1779471535567,31.92,76886.32,0.2,0.00108,0.0,0.1127]
[1779471540604,31.92,76885.61,0.2,0.00108,0.0,0.11246]
[1779471545641,31.92,76888.04,0.2,0.00109,0.0,0.11331]
[1779471550682,31.92,76890.42,0.2,0.0011,0.0,0.11414]
[1779471556719,31.92,76899.86,0.2,0.00113,0.0,0.11752]
[1779471561754,31.92,76898.78,0.2,0.00113,0.0,0.11713]
[1779471566788,31.92,76899.07,0.2,0.00113,0.0,0.11724]
[1779471571823,31.92,76909.17,0.2,0.00116,0.0,0.12022]
[1779471576860,31.92,76918.35,0.2,0.0012,0.0,0.12366]
[1779471581894,31.92,76924.06,0.2,0.00122,0.0,0.12585]
[1779471586929,31.92,76922.56,0.2,0.00122,0.0,0.12527]
[1779471591964,31.92,76914.68,0.2,0.00118,0.0,0.12228]
[1779471596998,31.92,76917.32,0.2,0.00119,0.0,0.12327]
[1779471602043,31.92,76920.06,0.2,0.00121,0.0,0.12431]
[1779471607081,31.92,76923.9,0.2,0.00122,0.0,0.12579]
[1779471612114,31.92,76930.91,0.2,0.00125,0.0,0.12852]
[1779471617153,31.92,76930.44,0.2,0.00125,0.0,0.12833]
[1779471622187,31.92,76932.1,0.2,0.00125,0.0,0.12898]
[1779471627224,31.92,76928.68,0.2,0.00124,0.0,0.12764]
[1779471631251,31.92,76918.42,0.2,0.00119,0.0,0.12295]
[1779471637293,31.92,76918.44,0.2,0.00119,0.0,0.12296]
[1779471642329,31.92,76919.92,0.2,0.0012,0.0,0.12352]
[1779471647363,31.92,76919.56,0.2,0.0012,0.0,0.12339]
[1779471652398,31.92,76919.8,0.2,0.0012,0.0,0.12348]
[1779471657441,31.92,76921.2,0.2,0.0012,0.0,0.12401]
[1779471662477,31.92,76926.47,0.2,0.00122,0.0,0.12603]
[1779471667513,31.92,76936.45,0.2,0.00127,0.0,0.12994]
[1779471672546,31.92,76933.41,0.2,0.00125,0.0,0.12874]
[1779471674562,31.92,76921.16,0.2,0.0012,0.0,0.12399]
[1779471679596,31.92,76915.21,0.2,0.00118,0.0,0.12175]
[1779471684630,31.92,76915.01,0.2,0.00118,0.0,0.12167]
[1779471689672,31.92,76913.13,0.2,0.00117,0.0,0.12097]
[1779471694702,31.92,76914.77,0.2,0.00117,0.0,0.12086]
[1779471700713,31.92,76915.25,0.2,0.00117,0.0,0.12103]
[1779471705779,31.92,76916.32,0.2,0.00118,0.0,0.12143]
[1779471710813,31.92,76916.18,0.2,0.00118,0.0,0.12138]
[1779471715848,31.92,76925.72,0.2,0.00121,0.0,0.12499]
[1779471720884,31.92,76913.06,0.2,0.00116,0.0,0.12022]
[1779471725919,31.92,76912.49,0.2,0.00116,0.0,0.12001]
[1779471730953,31.92,76902.1,0.2,0.00112,0.0,0.11622]
[1779471735989,31.92,76902.48,0.2,0.00112,0.0,0.11635]
[1779471741026,31.92,76904.2,0.2,0.00113,0.0,0.11698]
[1779471746068,31.92,76902.04,0.2,0.00112,0.0,0.1162]
[1779471751095,31.92,76896.93,0.2,0.0011,0.0,0.11368]
[1779471756130,31.92,76902.02,0.2,0.00111,0.0,0.11549]
[1779471761165,31.92,76903.58,0.2,0.00112,0.0,0.11605]
[1779471766200,31.92,76903.08,0.2,0.00112,0.0,0.11587]
[1779471772244,31.92,76902.62,0.2,0.00112,0.0,0.1157]
[1779471777277,31.92,76901.53,0.2,0.00111,0.0,0.11531]
[1779471782312,31.92,76906.37,0.2,0.00113,0.0,0.11705]
[1779471788355,31.92,76912.82,0.2,0.00116,0.0,0.11941]
[1779471793389,31.92,76913.59,0.2,0.00116,0.0,0.11969]
[1779471798425,31.92,76915.26,0.2,0.00117,0.0,0.12031]
[1779471803460,31.92,76915.2,0.2,0.00116,0.0,0.12029]
[1779471808496,31.92,76917.24,0.2,0.00117,0.0,0.12105]
[1779471813529,31.92,76922.26,0.2,0.00119,0.0,0.1222]
[1779471818564,31.92,76923.76,0.2,0.00119,0.0,0.12277]
[1779471823600,31.92,76911.83,0.2,0.00115,0.0,0.11833]
[1779471828635,31.92,76910.99,0.2,0.00114,0.0,0.11802]
[1779471833669,31.92,76912.23,0.2,0.00115,0.0,0.11848]
[1779471839714,31.92,76913.13,0.2,0.00115,0.0,0.11881]
[1779471844751,31.92,76918.97,0.2,0.00117,0.0,0.12097]
[1779471849789,31.92,76924.95,0.2,0.0012,0.0,0.12322]
[1779471854820,31.92,76924.84,0.2,0.0012,0.0,0.12317]
[1779471859855,31.92,76914.8,0.2,0.00116,0.0,0.11942]
[1779471864889,31.92,76913.23,0.2,0.00115,0.0,0.11884]
[1779471870932,31.92,76911.29,0.2,0.00114,0.0,0.11813]
[1779471877980,31.92,76911.26,0.2,0.00114,0.0,0.11741]
[1779471883018,31.92,76898.53,0.2,0.00109,0.0,0.11286]
[1779471889061,31.92,76897.71,0.2,0.00109,0.0,0.11258]
[1779471893092,31.92,76883.87,0.2,0.00104,0.0,0.10782]
[1779471899130,31.92,76884.39,0.2,0.00104,0.0,0.108]
[1779471904166,31.92,76886.52,0.2,0.00105,0.0,0.10872]
[1779471909202,31.92,76888.8,0.2,0.00105,0.0,0.10949]
[1779471914236,31.92,76890.84,0.2,0.00106,0.0,0.11019]
[1779471919272,31.92,76883.34,0.2,0.00103,0.0,0.10764]
[1779471924307,31.92,76883.83,0.2,0.00104,0.0,0.10781]
[1779471929343,31.92,76870.69,0.2,0.00099,0.0,0.10346]
[1779471934378,31.92,76870.06,0.2,0.00098,0.0,0.10262]
[1779471939412,31.92,76860.5,0.2,0.00095,0.0,0.09958]
[1779471944447,31.92,76862.55,0.2,0.00096,0.0,0.10022]
[1779471953518,31.92,76861.58,0.2,0.00095,0.0,0.09992]
[1779471958548,31.92,76860.03,0.2,0.00095,0.0,0.09943]
[1779471963591,31.92,76837.7,0.2,0.00088,0.0,0.09264]
[1779471968619,31.92,76842.2,0.2,0.00089,0.0,0.09398]
[1779471973662,31.92,76843.59,0.2,0.0009,0.0,0.09439]
[1779471978690,31.92,76843.26,0.2,0.0009,0.0,0.09429]
[1779471983732,31.92,76842.36,0.2,0.00089,0.0,0.09402]
[1779471988762,31.92,76841.35,0.2,0.00089,0.0,0.09372]
[1779471993822,31.92,76839.77,0.2,0.00088,0.0,0.09266]
[1779471996824,31.92,76828.19,0.2,0.00085,0.0,0.08931]
[1779472001858,31.92,76826.43,0.2,0.00084,0.0,0.08881]
[1779472006895,31.92,76826.11,0.2,0.00084,0.0,0.08872]
[1779472011928,31.92,76822.42,0.2,0.00083,0.0,0.08768]
[1779472016964,31.92,76812.84,0.2,0.0008,0.0,0.08503]
[1779472022001,31.92,76803.76,0.2,0.00078,0.0,0.08258]
[1779472024033,31.92,76819.37,0.2,0.00082,0.0,0.08683]
[1779472029056,31.92,76820.01,0.2,0.00082,0.0,0.087]
[1779472034089,31.92,76820.07,0.2,0.00082,0.0,0.08702]
[1779472039122,31.92,76820.63,0.2,0.00082,0.0,0.08718]
[1779472044179,31.92,76821.18,0.2,0.00083,0.0,0.08733]
[1779472049193,31.92,76830.88,0.2,0.00085,0.0,0.09008]
[1779472054247,31.92,76834.4,0.2,0.00086,0.0,0.09052]
[1779472059263,31.92,76833.26,0.2,0.00085,0.0,0.09019]
[1779472064317,31.92,76833.14,0.2,0.00085,0.0,0.09015]
[1779472069382,31.92,76840.06,0.2,0.00088,0.0,0.09216]
[1779472074388,31.92,76842.98,0.2,0.00088,0.0,0.09302]
[1779472077437,31.92,76826.11,0.2,0.00083,0.0,0.08815]
[1779472082473,31.92,76817.72,0.2,0.00081,0.0,0.08581]
[1779472087507,31.92,76811.51,0.2,0.00079,0.0,0.08412]
[1779472092543,31.92,76818.17,0.2,0.00081,0.0,0.08594]
[1779472097577,31.92,76819.98,0.2,0.00082,0.0,0.08644]
[1779472102615,31.92,76819.24,0.2,0.00081,0.0,0.08623]
[1779472107649,31.92,76814.25,0.2,0.0008,0.0,0.08486]
[1779472114671,31.92,76812.64,0.2,0.00079,0.0,0.08388]
[1779472119734,31.92,76804.56,0.2,0.00077,0.0,0.08173]
[1779472121750,31.92,76790.65,0.2,0.00073,0.0,0.07814]
[1779472124786,31.92,76778.94,0.2,0.0007,0.0,0.07522]
[1779472129807,31.92,76768.13,0.2,0.00068,0.0,0.07262]
[1779472134840,31.92,76766.51,0.2,0.00067,0.0,0.07224]
[1779472139876,31.92,76764.09,0.2,0.00067,0.0,0.07167]
[1779472144912,31.92,76772.0,0.2,0.00069,0.0,0.07354]
[1779472149947,31.92,76773.47,0.2,0.00069,0.0,0.0739]
[1779472154982,31.92,76772.64,0.2,0.00069,0.0,0.0737]
[1779472158012,31.92,76744.78,0.2,0.00062,0.0,0.06727]
[1779472159018,31.92,76729.45,0.2,0.00059,0.0,0.06396]
[1779472164054,31.92,76723.87,0.2,0.00058,0.0,0.06279]
[1779472169090,31.92,76723.02,0.2,0.00058,0.0,0.06261]
[1779472175113,31.92,76730.0,0.2,0.00059,0.0,0.06364]
[1779472180168,31.92,76730.95,0.2,0.00059,0.0,0.06384]
[1779472185210,31.92,76728.52,0.2,0.00058,0.0,0.06333]
[1779472190243,31.92,76727.15,0.2,0.00058,0.0,0.06304]
[1779472195256,31.92,76718.45,0.2,0.00056,0.0,0.06125]
[1779472200314,31.92,76716.69,0.2,0.00056,0.0,0.06089]
[1779472205352,31.92,76712.8,0.2,0.00055,0.0,0.06011]
[1779472210388,31.92,76719.42,0.2,0.00057,0.0,0.06145]
[1779472215423,31.92,76719.96,0.2,0.00057,0.0,0.06156]
[1779472220458,31.92,76719.0,0.2,0.00056,0.0,0.06136]
[1779472225492,31.92,76718.53,0.2,0.00056,0.0,0.06127]
[1779472230528,31.92,76719.7,0.2,0.00057,0.0,0.06151]
[1779472235564,31.92,76717.65,0.2,0.00056,0.0,0.06067]
[1779472243618,31.92,76715.86,0.2,0.00055,0.0,0.06031]
[1779472248653,31.92,76706.14,0.2,0.00054,0.0,0.05839]
[1779472253690,31.92,76696.11,0.2,0.00052,0.0,0.05646]
[1779472258726,31.92,76698.67,0.2,0.00052,0.0,0.05695]
[1779472263761,31.92,76698.77,0.2,0.00052,0.0,0.05697]
[1779472268795,31.92,76696.55,0.2,0.00052,0.0,0.05655]
[1779472273830,31.92,76697.67,0.2,0.00052,0.0,0.05676]
[1779472278866,31.92,76704.37,0.2,0.00053,0.0,0.05804]
[1779472283902,31.92,76711.19,0.2,0.00055,0.0,0.05938]
[1779472288937,31.92,76709.88,0.2,0.00054,0.0,0.05912]
[1779472293975,31.92,76706.1,0.2,0.00053,0.0,0.05798]
[1779472299010,31.92,76717.42,0.2,0.00055,0.0,0.06021]
[1779472304047,31.92,76716.82,0.2,0.00055,0.0,0.06009]
[1779472309082,31.92,76717.87,0.2,0.00055,0.0,0.0603]
[1779472314117,31.92,76717.83,0.2,0.00055,0.0,0.06029]
[1779472319155,31.92,76718.99,0.2,0.00056,0.0,0.06052]
[1779472324189,31.92,76719.31,0.2,0.00056,0.0,0.06059]
[1779472329224,31.92,76719.35,0.2,0.00056,0.0,0.0606]
[1779472335267,31.92,76714.57,0.2,0.00055,0.0,0.05964]
[1779472340303,31.92,76705.8,0.2,0.00053,0.0,0.05792]
[1779472345337,31.92,76706.8,0.2,0.00053,0.0,0.05811]
[1779472350372,31.92,76707.5,0.2,0.00053,0.0,0.05825]
[1779472356407,31.92,76707.67,0.2,0.00053,0.0,0.05788]
[1779472362458,31.92,76707.67,0.2,0.00053,0.0,0.05788]
[1779472368498,31.92,76714.2,0.2,0.00054,0.0,0.05916]
[1779472373533,31.92,76710.37,0.2,0.00054,0.0,0.0584]
[1779472378569,31.92,76707.91,0.2,0.00053,0.0,0.05793]
[1779472383604,31.92,76711.87,0.2,0.00054,0.0,0.0587]
[1779472388639,31.92,76713.95,0.2,0.00054,0.0,0.05911]
[1779472393675,31.92,76713.4,0.2,0.00054,0.0,0.059]
[1779472398710,31.92,76717.63,0.2,0.00055,0.0,0.05984]
[1779472405759,31.92,76714.89,0.2,0.00055,0.0,0.05929]
[1779472410798,31.92,76714.8,0.2,0.00055,0.0,0.05927]
[1779472415833,31.92,76714.82,0.2,0.00054,0.0,0.05887]
[1779472420869,31.92,76716.4,0.2,0.00054,0.0,0.05918]
[1779472425902,31.92,76716.51,0.2,0.00054,0.0,0.0592]
[1779472430937,31.92,76717.19,0.2,0.00055,0.0,0.05934]
[1779472435973,31.92,76716.41,0.2,0.00054,0.0,0.05918]
[1779472447070,31.92,76716.66,0.2,0.00054,0.0,0.05923]
[1779472452106,31.92,76712.21,0.2,0.00054,0.0,0.05836]
[1779472457121,31.92,76702.32,0.2,0.00052,0.0,0.05646]
[1779472462177,31.92,76701.73,0.2,0.00052,0.0,0.05635]
[1779472467213,31.92,76706.98,0.2,0.00053,0.0,0.05735]
[1779472471241,31.92,76700.89,0.2,0.00051,0.0,0.0558]
[1779472476276,31.92,76693.78,0.2,0.0005,0.0,0.05448]
[1779472481310,31.92,76701.76,0.2,0.00051,0.0,0.05596]
[1779472486347,31.92,76703.48,0.2,0.00052,0.0,0.05628]
[1779472491380,31.92,76707.54,0.2,0.00052,0.0,0.05706]
[1779472496415,31.92,76715.32,0.2,0.00054,0.0,0.05856]
[1779472501451,31.92,76715.96,0.2,0.00054,0.0,0.05869]
[1779472506486,31.92,76709.1,0.2,0.00053,0.0,0.05735]
[1779472511520,31.92,76709.26,0.2,0.00053,0.0,0.05738]
[1779472515552,31.92,76697.0,0.2,0.0005,0.0,0.05507]
[1779472520587,31.92,76697.52,0.2,0.00051,0.0,0.05517]
[1779472524615,31.92,76711.2,0.2,0.00053,0.0,0.05776]
[1779472529652,31.92,76709.51,0.2,0.00053,0.0,0.05743]
[1779472534686,31.92,76707.76,0.2,0.00052,0.0,0.0567]
[1779472539722,31.92,76711.26,0.2,0.00053,0.0,0.05737]
[1779472547777,31.92,76712.83,0.2,0.00053,0.0,0.05767]
[1779472552813,31.92,76711.83,0.2,0.00053,0.0,0.05748]
[1779472557847,31.92,76709.52,0.2,0.00052,0.0,0.05704]
[1779472562883,31.92,76709.56,0.2,0.00052,0.0,0.05704]
[1779472567919,31.92,76694.21,0.2,0.0005,0.0,0.05417]
[1779472572954,31.92,76694.6,0.2,0.0005,0.0,0.05425]
[1779472577988,31.92,76696.76,0.2,0.0005,0.0,0.05464]
[1779472584031,31.92,76697.77,0.2,0.0005,0.0,0.05483]
[1779472589066,31.92,76699.5,0.2,0.00051,0.0,0.05515]
[1779472594101,31.92,76703.25,0.2,0.00051,0.0,0.05546]
[1779472599136,31.92,76706.28,0.2,0.00051,0.0,0.05603]
[1779472606187,31.92,76706.26,0.2,0.00051,0.0,0.05602]
[1779472611222,31.92,76706.87,0.2,0.00052,0.0,0.05614]
[1779472616257,31.92,76700.29,0.2,0.0005,0.0,0.05491]
[1779472621292,31.92,76699.81,0.2,0.0005,0.0,0.05482]
[1779472626329,31.92,76700.28,0.2,0.0005,0.0,0.05491]
[1779472631364,31.92,76700.67,0.2,0.0005,0.0,0.05498]
[1779472637405,31.92,76700.86,0.2,0.0005,0.0,0.05501]
[1779472642441,31.92,76699.07,0.2,0.0005,0.0,0.05468]
[1779472648483,31.92,76699.75,0.2,0.0005,0.0,0.05481]
[1779472653532,31.92,76712.05,0.2,0.00052,0.0,0.05672]
[1779472659571,31.92,76711.51,0.2,0.00052,0.0,0.05662]
[1779472664606,31.92,76710.83,0.2,0.00052,0.0,0.05649]
[1779472669643,31.92,76710.32,0.2,0.00052,0.0,0.05639]
[1779472674677,31.92,76701.01,0.2,0.0005,0.0,0.05465]
[1779472680718,31.92,76701.69,0.2,0.0005,0.0,0.05478]
[1779472684746,31.92,76689.35,0.2,0.00048,0.0,0.05254]
[1779472689781,31.92,76690.21,0.2,0.00048,0.0,0.0527]
[1779472694816,31.92,76684.9,0.2,0.00047,0.0,0.05176]
[1779472700837,31.92,76683.6,0.2,0.00047,0.0,0.05153]
[1779472705893,31.92,76684.49,0.2,0.00047,0.0,0.05169]
[1779472710907,31.92,76684.85,0.2,0.00047,0.0,0.05175]
[1779472715963,31.92,76682.17,0.2,0.00046,0.0,0.05092]
[1779472720999,31.92,76681.48,0.2,0.00046,0.0,0.0508]
[1779472728050,31.92,76681.92,0.2,0.00046,0.0,0.05087]
[1779472733087,31.92,76675.9,0.2,0.00045,0.0,0.04984]
[1779472738122,31.92,76680.69,0.2,0.00046,0.0,0.05066]
[1779472743157,31.92,76678.55,0.2,0.00046,0.0,0.0503]
[1779472749203,31.92,76678.44,0.2,0.00046,0.0,0.05028]
[1779472754239,31.92,76674.86,0.2,0.00045,0.0,0.04967]
[1779472759274,31.92,76672.18,0.2,0.00045,0.0,0.04922]
[1779472764308,31.92,76672.51,0.2,0.00045,0.0,0.04927]
[1779472769345,31.92,76672.82,0.2,0.00045,0.0,0.04932]
[1779472774381,31.92,76674.28,0.2,0.00045,0.0,0.04922]
[1779472779415,31.92,76672.27,0.2,0.00044,0.0,0.04888]
[1779472784451,31.92,76671.77,0.2,0.00044,0.0,0.0488]
[1779472789485,31.92,76670.66,0.2,0.00044,0.0,0.04861]
[1779472794520,31.92,76671.59,0.2,0.00044,0.0,0.04877]
[1779472799557,31.92,76672.37,0.2,0.00044,0.0,0.0489]
[1779472804592,31.92,76672.04,0.2,0.00044,0.0,0.04884]
[1779472809627,31.92,76679.75,0.2,0.00046,0.0,0.05014]
[1779472814662,31.92,76683.46,0.2,0.00046,0.0,0.05078]
[1779472819697,31.92,76686.05,0.2,0.00047,0.0,0.05123]
[1779472824731,31.92,76687.17,0.2,0.00047,0.0,0.05142]
[1779472829766,31.92,76691.1,0.2,0.00048,0.0,0.05211]
[1779472834801,31.92,76686.27,0.2,0.00046,0.0,0.0509]
[1779472839810,31.92,76682.77,0.2,0.00046,0.0,0.0503]
[1779472844871,31.92,76683.85,0.2,0.00046,0.0,0.05048]
[1779472849908,31.92,76683.92,0.2,0.00046,0.0,0.05049]
[1779472854943,31.92,76683.47,0.2,0.00046,0.0,0.05042]
[1779472859977,31.92,76676.53,0.2,0.00045,0.0,0.04924]
[1779472865014,31.92,76676.14,0.2,0.00045,0.0,0.04917]
[1779472870022,31.92,76677.15,0.2,0.00045,0.0,0.04934]
[1779472875083,31.92,76676.53,0.2,0.00045,0.0,0.04924]
[1779472880127,31.92,76677.34,0.2,0.00045,0.0,0.04938]
[1779472885154,31.92,76667.33,0.2,0.00043,0.0,0.04772]
[1779472890195,31.92,76671.55,0.2,0.00044,0.0,0.04841]
[1779472895228,31.92,76672.33,0.2,0.00044,0.0,0.04819]
[1779472900263,31.92,76672.5,0.2,0.00044,0.0,0.04822]
[1779472904292,31.92,76685.91,0.2,0.00046,0.0,0.05047]
[1779472909328,31.92,76686.91,0.2,0.00046,0.0,0.05065]
[1779472915369,31.92,76688.27,0.2,0.00046,0.0,0.05088]
[1779472920404,31.92,76693.5,0.2,0.00047,0.0,0.05179]
[1779472925439,31.92,76698.33,0.2,0.00048,0.0,0.05265]
[1779472930441,31.92,76698.17,0.2,0.00048,0.0,0.05262]
[1779472935510,31.92,76701.83,0.2,0.00049,0.0,0.05328]
[1779472940546,31.92,76704.18,0.2,0.00049,0.0,0.0537]
[1779472946586,31.92,76703.04,0.2,0.00049,0.0,0.0535]
[1779472951623,31.92,76702.83,0.2,0.00049,0.0,0.05308]
[1779472956656,31.92,76704.25,0.2,0.00049,0.0,0.05333]
[1779472961691,31.92,76712.13,0.2,0.0005,0.0,0.05478]
[1779472966728,31.92,76710.2,0.2,0.0005,0.0,0.05442]
[1779472971763,31.92,76708.56,0.2,0.0005,0.0,0.05412]
[1779472976796,31.92,76702.87,0.2,0.00049,0.0,0.05309]
[1779472981831,31.92,76706.78,0.2,0.00049,0.0,0.05379]
[1779472986868,31.92,76705.69,0.2,0.00049,0.0,0.0536]
[1779472991903,31.92,76705.89,0.2,0.00049,0.0,0.05363]
[1779472996938,31.92,76696.74,0.2,0.00048,0.0,0.05199]
[1779473001973,31.92,76696.24,0.2,0.00048,0.0,0.05191]
[1779473008020,31.92,76696.56,0.2,0.00048,0.0,0.05196]
[1779473013056,31.92,76694.91,0.2,0.00047,0.0,0.0513]
[1779473021088,31.92,76695.21,0.2,0.00047,0.0,0.05136]
[1779473027153,31.92,76692.92,0.2,0.00047,0.0,0.05096]
[1779473032187,31.92,76699.53,0.2,0.00048,0.0,0.05211]
[1779473037222,31.92,76698.21,0.2,0.00048,0.0,0.05188]
[1779473042257,31.92,76696.91,0.2,0.00047,0.0,0.05165]
[1779473047293,31.92,76690.29,0.2,0.00046,0.0,0.0505]
[1779473052327,31.92,76687.61,0.2,0.00046,0.0,0.05004]
[1779473057413,31.92,76682.32,0.2,0.00045,0.0,0.04915]
[1779473059388,31.92,76638.88,0.2,0.00038,0.0,0.04233]
[1779473060400,31.92,76616.47,0.2,0.00035,0.0,0.03916]
[1779473061406,31.92,76603.61,0.2,0.00033,0.0,0.03744]
[1779473065439,31.92,76625.72,0.2,0.00036,0.0,0.04044]
[1779473070474,31.92,76636.83,0.2,0.00038,0.0,0.04203]
[1779473075509,31.92,76646.26,0.2,0.00039,0.0,0.0431]
[1779473077521,31.92,76633.08,0.2,0.00037,0.0,0.04118]
[1779473082557,31.92,76632.59,0.2,0.00037,0.0,0.04111]
[1779473087592,31.92,76642.52,0.2,0.00038,0.0,0.04255]
[1779473092627,31.92,76648.31,0.2,0.00039,0.0,0.04341]
[1779473097662,31.92,76650.99,0.2,0.0004,0.0,0.04381]
[1779473102699,31.92,76642.91,0.2,0.00038,0.0,0.04261]
[1779473107735,31.92,76639.75,0.2,0.00038,0.0,0.04214]
[1779473110763,31.92,76652.85,0.2,0.0004,0.0,0.0441]
[1779473111763,31.92,76665.38,0.2,0.00042,0.0,0.04604]
[1779473116797,31.92,76660.37,0.2,0.00041,0.0,0.04525]
[1779473121833,31.92,76668.48,0.2,0.00042,0.0,0.04653]
[1779473126868,31.92,76677.36,0.2,0.00044,0.0,0.04797]
[1779473131903,31.92,76678.15,0.2,0.00044,0.0,0.04775]
[1779473136937,31.92,76678.18,0.2,0.00044,0.0,0.04776]
[1779473141973,31.92,76682.04,0.2,0.00044,0.0,0.0484]
[1779473147007,31.92,76682.49,0.2,0.00044,0.0,0.04847]
[1779473152043,31.92,76682.72,0.2,0.00044,0.0,0.04851]
[1779473157077,31.92,76681.42,0.2,0.00044,0.0,0.04829]
[1779473162112,31.92,76679.72,0.2,0.00044,0.0,0.04801]
[1779473167157,31.92,76679.19,0.2,0.00044,0.0,0.04793]
[1779473169169,31.92,76656.35,0.2,0.0004,0.0,0.0443]
[1779473174204,31.92,76663.56,0.2,0.00041,0.0,0.04542]
[1779473179239,31.92,76664.69,0.2,0.00041,0.0,0.0456]
[1779473184275,31.92,76660.81,0.2,0.00041,0.0,0.04499]
[1779473189309,31.92,76664.8,0.2,0.00041,0.0,0.04561]
[1779473194352,31.92,76667.8,0.2,0.00042,0.0,0.04575]
[1779473199379,31.92,76671.89,0.2,0.00042,0.0,0.0464]
[1779473204415,31.92,76672.78,0.2,0.00042,0.0,0.04654]
[1779473209450,31.92,76678.75,0.2,0.00043,0.0,0.04751]
[1779473214488,31.92,76679.2,0.2,0.00043,0.0,0.04758]
[1779473219520,31.92,76677.23,0.2,0.00043,0.0,0.04726]
[1779473224556,31.92,76677.75,0.2,0.00043,0.0,0.04734]
[1779473229594,31.92,76677.11,0.2,0.00043,0.0,0.04724]
[1779473234632,31.92,76683.36,0.2,0.00044,0.0,0.04826]
[1779473239663,31.92,76688.22,0.2,0.00045,0.0,0.04907]
[1779473244699,31.92,76690.64,0.2,0.00045,0.0,0.04948]
[1779473249735,31.92,76687.9,0.2,0.00045,0.0,0.04902]
[1779473254769,31.92,76686.29,0.2,0.00044,0.0,0.0484]
[1779473259808,31.92,76684.26,0.2,0.00044,0.0,0.04806]
[1779473264839,31.92,76684.17,0.2,0.00044,0.0,0.04805]
[1779473269874,31.92,76686.27,0.2,0.00044,0.0,0.04839]
[1779473274911,31.92,76688.23,0.2,0.00045,0.0,0.04872]
[1779473279949,31.92,76691.25,0.2,0.00045,0.0,0.04923]
[1779473284984,31.92,76691.26,0.2,0.00045,0.0,0.04923]
[1779473290019,31.92,76687.59,0.2,0.00044,0.0,0.04861]
[1779473295056,31.92,76686.46,0.2,0.00044,0.0,0.04843]
[1779473300089,31.92,76687.06,0.2,0.00044,0.0,0.04852]
[1779473305125,31.92,76687.42,0.2,0.00044,0.0,0.04858]
[1779473310161,31.92,76687.73,0.2,0.00044,0.0,0.04864]
[1779473315195,31.92,76688.84,0.2,0.00044,0.0,0.04847]
[1779473320229,31.92,76689.34,0.2,0.00044,0.0,0.04855]
[1779473325265,31.92,76689.67,0.2,0.00044,0.0,0.04861]
[1779473330300,31.92,76689.0,0.2,0.00044,0.0,0.04849]
[1779473335336,31.92,76685.99,0.2,0.00044,0.0,0.048]
[1779473339363,31.92,76673.63,0.2,0.00042,0.0,0.046]
[1779473344398,31.92,76669.02,0.2,0.00041,0.0,0.04527]
[1779473349433,31.92,76676.39,0.2,0.00042,0.0,0.04644]
[1779473355475,31.92,76674.42,0.2,0.00042,0.0,0.04612]
[1779473360510,31.92,76674.78,0.2,0.00042,0.0,0.04618]
[1779473365545,31.92,76675.17,0.2,0.00042,0.0,0.04624]
[1779473370580,31.92,76678.96,0.2,0.00043,0.0,0.04685]
[1779473375616,31.92,76683.12,0.2,0.00043,0.0,0.04718]
[1779473380654,31.92,76690.94,0.2,0.00044,0.0,0.04846]
[1779473385690,31.92,76687.01,0.2,0.00044,0.0,0.04781]
[1779473390725,31.92,76680.18,0.2,0.00043,0.0,0.0467]
[1779473393750,31.92,76668.17,0.2,0.00041,0.0,0.04481]
[1779473398780,31.92,76666.65,0.2,0.00041,0.0,0.04458]
[1779473403818,31.92,76662.18,0.2,0.0004,0.0,0.04389]
[1779473408852,31.92,76665.27,0.2,0.0004,0.0,0.04436]
[1779473413888,31.92,76665.85,0.2,0.0004,0.0,0.04445]
[1779473416907,31.92,76679.62,0.2,0.00043,0.0,0.04662]
[1779473421943,31.92,76686.05,0.2,0.00044,0.0,0.04766]
[1779473426979,31.92,76688.12,0.2,0.00044,0.0,0.048]
[1779473432014,31.92,76693.93,0.2,0.00045,0.0,0.04861]
[1779473437050,31.92,76693.89,0.2,0.00045,0.0,0.0486]
[1779473442090,31.92,76696.78,0.2,0.00045,0.0,0.04909]
[1779473447128,31.92,76694.32,0.2,0.00045,0.0,0.04867]
[1779473452165,31.92,76692.23,0.2,0.00044,0.0,0.04833]
[1779473457202,31.92,76689.48,0.2,0.00044,0.0,0.04787]
[1779473462236,31.92,76678.53,0.2,0.00042,0.0,0.0461]
[1779473467274,31.92,76681.63,0.2,0.00043,0.0,0.0466]
[1779473472307,31.92,76680.29,0.2,0.00042,0.0,0.04638]
[1779473477341,31.92,76675.82,0.2,0.00042,0.0,0.04567]
[1779473482377,31.92,76675.74,0.2,0.00042,0.0,0.04566]
[1779473487413,31.92,76675.59,0.2,0.00042,0.0,0.04564]
[1779473493453,31.92,76675.86,0.2,0.00041,0.0,0.04534]
[1779473498488,31.92,76676.09,0.2,0.00041,0.0,0.04538]
[1779473504531,31.92,76676.53,0.2,0.00041,0.0,0.04545]
[1779473509566,31.92,76672.08,0.2,0.00041,0.0,0.04475]
[1779473514601,31.92,76675.61,0.2,0.00041,0.0,0.0453]
[1779473518632,31.92,76688.3,0.2,0.00043,0.0,0.04733]
[1779473523663,31.92,76692.14,0.2,0.00044,0.0,0.04796]
[1779473528697,31.92,76694.68,0.2,0.00044,0.0,0.04838]
[1779473533733,31.92,76697.74,0.2,0.00045,0.0,0.04889]
[1779473538767,31.92,76696.91,0.2,0.00045,0.0,0.04875]
[1779473543804,31.92,76695.66,0.2,0.00044,0.0,0.04854]
[1779473549845,31.92,76693.86,0.2,0.00044,0.0,0.04824]
[1779473554880,31.92,76692.9,0.2,0.00044,0.0,0.04773]
[1779473559915,31.92,76692.0,0.2,0.00044,0.0,0.04759]
[1779473564950,31.92,76691.73,0.2,0.00044,0.0,0.04754]
[1779473569987,31.92,76688.5,0.2,0.00043,0.0,0.04702]
[1779473575027,31.92,76687.68,0.2,0.00043,0.0,0.04688]
[1779473580066,31.92,76681.97,0.2,0.00042,0.0,0.04597]
[1779473585100,31.92,76675.53,0.2,0.00041,0.0,0.04496]
[1779473590138,31.92,76679.41,0.2,0.00042,0.0,0.04556]
[1779473595172,31.92,76685.92,0.2,0.00043,0.0,0.0466]
[1779473600208,31.92,76686.0,0.2,0.00043,0.0,0.04661]
[1779473605242,31.92,76692.71,0.2,0.00044,0.0,0.0477]
[1779473610279,31.92,76690.64,0.2,0.00043,0.0,0.04736]
[1779473615314,31.92,76690.51,0.2,0.00043,0.0,0.047]
[1779473620349,31.92,76689.35,0.2,0.00043,0.0,0.04681]
[1779473625385,31.92,76688.85,0.2,0.00043,0.0,0.04673]
[1779473633441,31.92,76688.41,0.2,0.00043,0.0,0.04666]
[1779473638475,31.92,76687.57,0.2,0.00043,0.0,0.04652]
[1779473642504,31.92,76700.32,0.2,0.00045,0.0,0.04861]
[1779473648545,31.92,76699.67,0.2,0.00044,0.0,0.0485]
[1779473653580,31.92,76699.4,0.2,0.00044,0.0,0.04846]
[1779473658615,31.92,76703.01,0.2,0.00045,0.0,0.04906]
[1779473663651,31.92,76709.18,0.2,0.00046,0.0,0.05011]
[1779473668686,31.92,76714.03,0.2,0.00047,0.0,0.05095]
[1779473673723,31.92,76717.13,0.2,0.00047,0.0,0.05112]
[1779473678755,31.92,76716.75,0.2,0.00047,0.0,0.05105]
[1779473683791,31.92,76716.44,0.2,0.00047,0.0,0.051]
[1779473688825,31.92,76717.23,0.2,0.00047,0.0,0.05114]
[1779473693860,31.92,76721.06,0.2,0.00048,0.0,0.05181]
[1779473698897,31.92,76721.84,0.2,0.00048,0.0,0.05195]
[1779473703932,31.92,76717.4,0.2,0.00047,0.0,0.05117]
[1779473709973,31.92,76717.4,0.2,0.00047,0.0,0.05117]
[1779473715011,31.92,76717.46,0.2,0.00047,0.0,0.05118]
[1779473720047,31.92,76724.34,0.2,0.00048,0.0,0.0524]
[1779473725085,31.92,76729.1,0.2,0.00049,0.0,0.05325]
[1779473730119,31.92,76726.9,0.2,0.00049,0.0,0.05286]
[1779473734148,31.92,76718.54,0.2,0.00047,0.0,0.051]
[1779473739183,31.92,76713.33,0.2,0.00046,0.0,0.05009]
[1779473744218,31.92,76706.11,0.2,0.00045,0.0,0.04887]
[1779473749256,31.92,76717.17,0.2,0.00047,0.0,0.05076]
[1779473754290,31.92,76712.43,0.2,0.00046,0.0,0.04994]
[1779473759328,31.92,76713.01,0.2,0.00046,0.0,0.05004]
[1779473764368,31.92,76716.41,0.2,0.00047,0.0,0.05063]
[1779473769403,31.92,76716.81,0.2,0.00047,0.0,0.0507]
[1779473774439,31.92,76719.01,0.2,0.00047,0.0,0.05108]
[1779473779474,31.92,76726.81,0.2,0.00048,0.0,0.05246]
[1779473784509,31.92,76741.59,0.2,0.00051,0.0,0.05517]
[1779473789544,31.92,76750.81,0.2,0.00053,0.0,0.05692]
[1779473795587,31.92,76754.42,0.2,0.00053,0.0,0.05721]
[1779473800621,31.92,76754.28,0.2,0.00053,0.0,0.05719]
[1779473805656,31.92,76760.41,0.2,0.00054,0.0,0.05839]
[1779473810694,31.92,76762.77,0.2,0.00055,0.0,0.05885]
[1779473815729,31.92,76760.43,0.2,0.00054,0.0,0.05839]
[1779473820769,31.92,76761.08,0.2,0.00055,0.0,0.05852]
[1779473825804,31.92,76756.78,0.2,0.00054,0.0,0.05767]
[1779473831848,31.92,76760.04,0.2,0.00054,0.0,0.05831]
[1779473836891,31.92,76762.17,0.2,0.00055,0.0,0.05873]
[1779473841916,31.92,76770.23,0.2,0.00056,0.0,0.06035]
[1779473846961,31.92,76765.79,0.2,0.00055,0.0,0.05946]
[1779473851988,31.92,76769.29,0.2,0.00056,0.0,0.05974]
[1779473857032,31.92,76767.8,0.2,0.00056,0.0,0.05944]
[1779473862058,31.92,76767.86,0.2,0.00056,0.0,0.05945]
[1779473867093,31.92,76773.65,0.2,0.00057,0.0,0.06062]
[1779473873138,31.92,76779.28,0.2,0.00058,0.0,0.06178]
[1779473878173,31.92,76777.66,0.2,0.00058,0.0,0.06145]
[1779473883208,31.92,76771.48,0.2,0.00056,0.0,0.06018]
[1779473888242,31.92,76772.14,0.2,0.00056,0.0,0.06032]
[1779473893278,31.92,76767.23,0.2,0.00055,0.0,0.05932]
[1779473898313,31.92,76772.63,0.2,0.00056,0.0,0.06042]
[1779473903347,31.92,76772.49,0.2,0.00056,0.0,0.06039]
[1779473908383,31.92,76767.58,0.2,0.00055,0.0,0.05939]
[1779473913417,31.92,76768.66,0.2,0.00055,0.0,0.05919]
[1779473918454,31.92,76774.56,0.2,0.00057,0.0,0.06038]
[1779473923488,31.92,76777.3,0.2,0.00057,0.0,0.06094]
[1779473928525,31.92,76772.14,0.2,0.00056,0.0,0.05989]
[1779473933559,31.92,76772.29,0.2,0.00056,0.0,0.05992]
[1779473938598,31.92,76776.88,0.2,0.00057,0.0,0.06086]
[1779473943636,31.92,76773.03,0.2,0.00056,0.0,0.06007]
[1779473948685,31.92,76776.33,0.2,0.00057,0.0,0.06074]
[1779473954719,31.92,76777.72,0.2,0.00057,0.0,0.06103]
[1779473959754,31.92,76783.34,0.2,0.00058,0.0,0.06219]
[1779473964795,31.92,76782.64,0.2,0.00058,0.0,0.06205]
[1779473969824,31.92,76789.06,0.2,0.0006,0.0,0.0634]
[1779473970830,31.92,76777.06,0.2,0.00057,0.0,0.06089]
[1779473972845,31.92,76772.06,0.2,0.00056,0.0,0.05945]
[1779473977890,31.92,76773.72,0.2,0.00056,0.0,0.05978]
[1779473982916,31.92,76772.96,0.2,0.00056,0.0,0.05963]
[1779473987962,31.92,76778.8,0.2,0.00057,0.0,0.06082]
[1779473992993,31.92,76770.81,0.2,0.00055,0.0,0.0592]
[1779473998036,31.92,76771.3,0.2,0.00055,0.0,0.0593]
[1779474003060,31.92,76773.93,0.2,0.00056,0.0,0.05983]
[1779474008108,31.92,76773.77,0.2,0.00056,0.0,0.05979]
[1779474013132,31.92,76771.31,0.2,0.00055,0.0,0.0593]
[1779474018179,31.92,76770.4,0.2,0.00055,0.0,0.05912]
[1779474023199,31.92,76769.94,0.2,0.00055,0.0,0.05902]
[1779474028249,31.92,76760.14,0.2,0.00053,0.0,0.0571]
[1779474033270,31.92,76759.89,0.2,0.00053,0.0,0.05664]
[1779474038325,31.92,76762.11,0.2,0.00053,0.0,0.05707]
[1779474043340,31.92,76762.24,0.2,0.00053,0.0,0.05709]
[1779474048397,31.92,76762.77,0.2,0.00053,0.0,0.0572]
[1779474053413,31.92,76762.39,0.2,0.00053,0.0,0.05712]
[1779474058468,31.92,76762.85,0.2,0.00053,0.0,0.05721]
[1779474063481,31.92,76772.57,0.2,0.00055,0.0,0.05913]
[1779474068538,31.92,76771.09,0.2,0.00055,0.0,0.05883]
[1779474073551,31.92,76777.63,0.2,0.00056,0.0,0.06015]
[1779474078611,31.92,76779.95,0.2,0.00057,0.0,0.06062]
[1779474083620,31.92,76779.76,0.2,0.00057,0.0,0.06058]
[1779474088685,31.92,76783.1,0.2,0.00057,0.0,0.06127]
[1779474093690,31.92,76782.53,0.2,0.00057,0.0,0.06072]
[1779474098755,31.92,76785.92,0.2,0.00058,0.0,0.06142]
[1779474103761,31.92,76785.92,0.2,0.00058,0.0,0.06142]
[1779474108827,31.92,76791.27,0.2,0.00059,0.0,0.06254]
[1779474114840,31.92,76788.56,0.2,0.00058,0.0,0.06197]
[1779474119874,31.92,76789.33,0.2,0.00058,0.0,0.06213]
[1779474124910,31.92,76790.04,0.2,0.00059,0.0,0.06228]
[1779474129946,31.92,76787.96,0.2,0.00058,0.0,0.06184]
[1779474134981,31.92,76788.48,0.2,0.00058,0.0,0.06195]
[1779474140019,31.92,76787.77,0.2,0.00058,0.0,0.0618]
[1779474145052,31.92,76785.76,0.2,0.00058,0.0,0.06139]
[1779474150087,31.92,76778.84,0.2,0.00056,0.0,0.05997]
[1779474155124,31.92,76778.74,0.2,0.00056,0.0,0.05952]
[1779474160158,31.92,76780.36,0.2,0.00056,0.0,0.05985]
[1779474165192,31.92,76783.19,0.2,0.00057,0.0,0.06043]
[1779474170228,31.92,76783.72,0.2,0.00057,0.0,0.06053]
[1779474175264,31.92,76797.96,0.2,0.0006,0.0,0.06351]
[1779474180299,31.92,76799.74,0.2,0.0006,0.0,0.06389]
[1779474185333,31.92,76792.28,0.2,0.00059,0.0,0.06231]
[1779474190367,31.92,76792.72,0.2,0.00059,0.0,0.0624]
[1779474195406,31.92,76795.51,0.2,0.00059,0.0,0.06299]
[1779474200440,31.92,76791.44,0.2,0.00058,0.0,0.06213]
[1779474205475,31.92,76793.95,0.2,0.00059,0.0,0.06266]
[1779474210511,31.92,76793.9,0.2,0.00059,0.0,0.06265]
[1779474215545,31.92,76793.02,0.2,0.00058,0.0,0.06202]
[1779474221587,31.92,76793.28,0.2,0.00058,0.0,0.06208]
[1779474227629,31.92,76793.0,0.2,0.00058,0.0,0.06202]
[1779474232664,31.92,76793.21,0.2,0.00058,0.0,0.06206]
[1779474239753,31.92,76793.29,0.2,0.00058,0.0,0.06208]
[1779474245755,31.92,76787.47,0.2,0.00057,0.0,0.06087]
[1779474250790,31.92,76788.5,0.2,0.00057,0.0,0.06108]
[1779474255825,31.92,76788.03,0.2,0.00057,0.0,0.06099]
[1779474261866,31.92,76788.54,0.2,0.00057,0.0,0.06109]
[1779474267912,31.92,76789.17,0.2,0.00058,0.0,0.06122]
[1779474272944,31.92,76794.12,0.2,0.00058,0.0,0.06181]
[1779474280039,31.92,76794.45,0.2,0.00058,0.0,0.06188]
[1779474286041,31.92,76793.85,0.2,0.00058,0.0,0.06176]
[1779474291072,31.92,76794.74,0.2,0.00058,0.0,0.06194]
[1779474296107,31.92,76794.32,0.2,0.00058,0.0,0.06185]
[1779474301144,31.92,76793.04,0.2,0.00058,0.0,0.06159]
[1779474306177,31.92,76791.82,0.2,0.00058,0.0,0.06133]
[1779474311212,31.92,76791.46,0.2,0.00058,0.0,0.06126]
[1779474316250,31.92,76792.14,0.2,0.00058,0.0,0.0614]
[1779474321285,31.92,76792.07,0.2,0.00058,0.0,0.06139]
[1779474326321,31.92,76791.87,0.2,0.00058,0.0,0.06134]
[1779474338404,31.92,76792.18,0.2,0.00057,0.0,0.06097]
[1779474343439,31.92,76793.57,0.2,0.00058,0.0,0.06126]
[1779474348474,31.92,76792.23,0.2,0.00057,0.0,0.06098]
[1779474354518,31.92,76791.92,0.2,0.00057,0.0,0.06092]
[1779474359553,31.92,76792.11,0.2,0.00057,0.0,0.06096]
[1779474365595,31.92,76792.29,0.2,0.00057,0.0,0.061]
[1779474370630,31.92,76791.99,0.2,0.00057,0.0,0.06093]
[1779474375666,31.92,76793.53,0.2,0.00058,0.0,0.06125]
[1779474380757,31.92,76796.18,0.2,0.00058,0.0,0.0618]
[1779474387749,31.92,76795.75,0.2,0.00058,0.0,0.06171]
[1779474400901,31.92,76795.31,0.2,0.00058,0.0,0.06118]
[1779474403864,31.92,76781.25,0.2,0.00055,0.0,0.05833]
[1779474408897,31.92,76781.45,0.2,0.00055,0.0,0.05837]
[1779474413931,31.92,76781.57,0.2,0.00055,0.0,0.0584]
[1779474418966,31.92,76770.51,0.2,0.00053,0.0,0.05624]
[1779474424002,31.92,76769.38,0.2,0.00052,0.0,0.05602]
[1779474429036,31.92,76767.01,0.2,0.00052,0.0,0.05557]
[1779474434073,31.92,76767.73,0.2,0.00052,0.0,0.05571]
[1779474439108,31.92,76773.94,0.2,0.00053,0.0,0.0569]
[1779474444151,31.92,76766.55,0.2,0.00052,0.0,0.05548]
[1779474451259,31.92,76761.37,0.2,0.0005,0.0,0.05411]
[1779474457238,31.92,76761.92,0.2,0.00051,0.0,0.05422]
[1779474463281,31.92,76762.64,0.2,0.00051,0.0,0.05435]
[1779474468315,31.92,76762.43,0.2,0.00051,0.0,0.05431]
[1779474473351,31.92,76762.33,0.2,0.00051,0.0,0.05429]
[1779474478392,31.92,76762.38,0.2,0.00051,0.0,0.0543]
[1779474483423,31.92,76762.55,0.2,0.00051,0.0,0.05433]
[1779474487452,31.92,76746.55,0.2,0.00048,0.0,0.05143]
[1779474492486,31.92,76743.5,0.2,0.00047,0.0,0.05089]
[1779474495508,31.92,76731.03,0.2,0.00045,0.0,0.04874]
[1779474500544,31.92,76728.01,0.2,0.00045,0.0,0.04824]
[1779474505578,31.92,76718.81,0.2,0.00043,0.0,0.04672]
[1779474510612,31.92,76715.09,0.2,0.00043,0.0,0.04612]
[1779474516654,31.92,76716.32,0.2,0.00042,0.0,0.04597]
[1779474521757,31.92,76730.24,0.2,0.00045,0.0,0.04825]
[1779474527731,31.92,76731.37,0.2,0.00045,0.0,0.04844]
[1779474532771,31.92,76731.96,0.2,0.00045,0.0,0.04854]
[1779474537801,31.92,76732.53,0.2,0.00045,0.0,0.04864]
[1779474541897,31.92,76716.53,0.2,0.00042,0.0,0.04601]
[1779474547871,31.92,76711.57,0.2,0.00042,0.0,0.04522]
[1779474552907,31.92,76711.62,0.2,0.00042,0.0,0.04523]
[1779474557944,31.92,76714.37,0.2,0.00042,0.0,0.04566]
[1779474562991,31.92,76714.69,0.2,0.00042,0.0,0.04571]
[1779474568022,31.92,76713.48,0.2,0.00042,0.0,0.04552]
[1779474573056,31.92,76714.04,0.2,0.00042,0.0,0.04527]
[1779474578092,31.92,76714.48,0.2,0.00042,0.0,0.04534]
[1779474583126,31.92,76721.29,0.2,0.00043,0.0,0.04643]
[1779474588162,31.92,76720.28,0.2,0.00043,0.0,0.04626]
[1779474593197,31.92,76713.57,0.2,0.00042,0.0,0.04519]
[1779474598231,31.92,76712.1,0.2,0.00041,0.0,0.04496]
[1779474603266,31.92,76710.24,0.2,0.00041,0.0,0.04467]
[1779474608304,31.92,76702.33,0.2,0.0004,0.0,0.04345]
[1779474613341,31.92,76701.62,0.2,0.0004,0.0,0.04334]
[1779474615356,31.92,76715.09,0.2,0.00042,0.0,0.04543]
[1779474620389,31.92,76715.14,0.2,0.00042,0.0,0.04544]
[1779474626431,31.92,76708.96,0.2,0.00041,0.0,0.04447]
[1779474631467,31.92,76704.97,0.2,0.0004,0.0,0.04352]
[1779474636502,31.92,76699.05,0.2,0.00039,0.0,0.04263]
[1779474638518,31.92,76684.29,0.2,0.00037,0.0,0.04047]
[1779474642632,31.92,76666.69,0.2,0.00035,0.0,0.03803]
[1779474647579,31.92,76651.31,0.2,0.00033,0.0,0.03601]
[1779474652711,31.92,76655.61,0.2,0.00033,0.0,0.03656]
[1779474658656,31.92,76663.14,0.2,0.00034,0.0,0.03755]
[1779474663695,31.92,76660.81,0.2,0.00034,0.0,0.03724]
[1779474668729,31.92,76665.87,0.2,0.00035,0.0,0.03792]
[1779474673765,31.92,76670.56,0.2,0.00035,0.0,0.03856]
[1779474679815,31.92,76671.21,0.2,0.00035,0.0,0.03864]
[1779474684851,31.92,76674.81,0.2,0.00036,0.0,0.03914]
[1779474689884,31.92,76669.09,0.2,0.00035,0.0,0.03835]
[1779474694919,31.92,76672.72,0.2,0.00035,0.0,0.03855]
[1779474699955,31.92,76682.7,0.2,0.00037,0.0,0.03994]
[1779474704989,31.92,76675.58,0.2,0.00036,0.0,0.03894]
[1779474710027,31.92,76676.11,0.2,0.00036,0.0,0.03902]
[1779474715063,31.92,76675.41,0.2,0.00036,0.0,0.03892]
[1779474720096,31.92,76675.12,0.2,0.00035,0.0,0.03888]
[1779474725131,31.92,76678.65,0.2,0.00036,0.0,0.03937]
[1779474729159,31.92,76691.29,0.2,0.00038,0.0,0.04117]
[1779474734199,31.92,76694.76,0.2,0.00038,0.0,0.04167]
[1779474739240,31.92,76688.18,0.2,0.00037,0.0,0.04072]
[1779474744264,31.92,76684.64,0.2,0.00037,0.0,0.04021]
[1779474749299,31.92,76683.51,0.2,0.00037,0.0,0.04005]
[1779474754334,31.92,76682.89,0.2,0.00036,0.0,0.03966]
[1779474759369,31.92,76679.84,0.2,0.00036,0.0,0.03923]
[1779474765412,31.92,76675.14,0.2,0.00035,0.0,0.03858]
[1779474770446,31.92,76674.33,0.2,0.00035,0.0,0.03847]
[1779474775481,31.92,76676.38,0.2,0.00035,0.0,0.03875]
[1779474780516,31.92,76676.91,0.2,0.00035,0.0,0.03883]
[1779474785551,31.92,76681.36,0.2,0.00036,0.0,0.03944]
[1779474790594,31.92,76687.76,0.2,0.00037,0.0,0.04035]
[1779474791600,31.92,76675.18,0.2,0.00035,0.0,0.03859]
[1779474796636,31.92,76664.36,0.2,0.00034,0.0,0.03713]
[1779474801670,31.92,76660.7,0.2,0.00033,0.0,0.03665]
[1779474806705,31.92,76656.67,0.2,0.00033,0.0,0.03613]
[1779474811741,31.92,76655.48,0.2,0.00032,0.0,0.0357]
[1779474816776,31.92,76658.64,0.2,0.00033,0.0,0.0361]
[1779474821812,31.92,76654.99,0.2,0.00032,0.0,0.03563]
[1779474826846,31.92,76648.5,0.2,0.00032,0.0,0.03482]
[1779474831882,31.92,76648.74,0.2,0.00032,0.0,0.03485]
[1779474837924,31.92,76649.68,0.2,0.00032,0.0,0.03496]
[1779474842958,31.92,76650.01,0.2,0.00032,0.0,0.035]
[1779474847999,31.92,76639.88,0.2,0.00031,0.0,0.03376]
[1779474853032,31.92,76632.78,0.2,0.0003,0.0,0.03291]
[1779474858072,31.92,76631.66,0.2,0.0003,0.0,0.03277]
[1779474863104,31.92,76626.63,0.2,0.00029,0.0,0.03219]
[1779474868140,31.92,76636.06,0.2,0.0003,0.0,0.0333]
[1779474873175,31.92,76645.3,0.2,0.00031,0.0,0.03415]
[1779474878209,31.92,76654.85,0.2,0.00032,0.0,0.03534]
[1779474883244,31.92,76652.92,0.2,0.00032,0.0,0.03509]
[1779474888280,31.92,76656.09,0.2,0.00032,0.0,0.03549]
[1779474893323,31.92,76659.19,0.2,0.00033,0.0,0.03589]
[1779474898357,31.92,76660.73,0.2,0.00033,0.0,0.03609]
[1779474903395,31.92,76655.26,0.2,0.00032,0.0,0.03539]
[1779474908427,31.92,76653.28,0.2,0.00032,0.0,0.03514]
[1779474913464,31.92,76651.31,0.2,0.00032,0.0,0.03489]
[1779474918497,31.92,76653.25,0.2,0.00032,0.0,0.03513]
[1779474923532,31.92,76647.44,0.2,0.00031,0.0,0.03441]
[1779474928567,31.92,76637.86,0.2,0.0003,0.0,0.03325]
[1779474931596,31.92,76619.9,0.2,0.00028,0.0,0.03091]
[1779474936630,31.92,76615.24,0.2,0.00027,0.0,0.03039]
[1779474939659,31.92,76628.78,0.2,0.00029,0.0,0.03192]
[1779474944800,31.92,76632.32,0.2,0.00029,0.0,0.03233]
[1779474950740,31.92,76628.27,0.2,0.00029,0.0,0.03186]
[1779474955775,31.92,76633.76,0.2,0.00029,0.0,0.0325]
[1779474960809,31.92,76628.43,0.2,0.00029,0.0,0.03188]
[1779474965843,31.92,76638.55,0.2,0.0003,0.0,0.03307]
[1779474970882,31.92,76633.0,0.2,0.00029,0.0,0.03241]
[1779474972892,31.92,76655.12,0.2,0.00032,0.0,0.03509]
[1779474977930,31.92,76652.53,0.2,0.00032,0.0,0.03477]
[1779474981956,31.92,76640.64,0.2,0.0003,0.0,0.03331]
[1779474986991,31.92,76642.37,0.2,0.0003,0.0,0.03352]
[1779474992039,31.92,76644.27,0.2,0.0003,0.0,0.03349]
[1779474995167,31.92,76630.9,0.2,0.00029,0.0,0.03191]
[1779475001101,31.92,76624.39,0.2,0.00028,0.0,0.03117]
[1779475009161,31.92,76623.21,0.2,0.00028,0.0,0.03103]
[1779475014193,31.92,76613.84,0.2,0.00027,0.0,0.03]
[1779475019230,31.92,76612.42,0.2,0.00027,0.0,0.02984]
[1779475024264,31.92,76612.39,0.2,0.00027,0.0,0.02984]
[1779475029299,31.92,76612.21,0.2,0.00027,0.0,0.02982]
[1779475033328,31.92,76598.96,0.2,0.00025,0.0,0.02841]
[1779475038363,31.92,76581.28,0.2,0.00024,0.0,0.02663]
[1779475039369,31.92,76568.44,0.2,0.00023,0.0,0.0254]
[1779475043403,31.92,76539.7,0.2,0.0002,0.0,0.02284]
[1779475048457,31.92,76520.57,0.2,0.00019,0.0,0.02127]
[1779475051483,31.92,76507.27,0.2,0.00018,0.0,0.02006]
[1779475056514,31.92,76499.62,0.2,0.00017,0.0,0.01949]
[1779475060541,31.92,76512.87,0.2,0.00018,0.0,0.02049]
[1779475062556,31.92,76526.4,0.2,0.00019,0.0,0.02155]
[1779475064573,31.92,76538.72,0.2,0.0002,0.0,0.02257]
[1779475065689,31.92,76563.05,0.2,0.00022,0.0,0.0247]
[1779475071618,31.92,76564.37,0.2,0.00022,0.0,0.02482]
[1779475075759,31.92,76550.23,0.2,0.00021,0.0,0.02355]
[1779475081709,31.92,76555.65,0.2,0.00021,0.0,0.02403]
[1779475083726,31.92,76536.96,0.2,0.0002,0.0,0.02242]
[1779475085831,31.92,76523.81,0.2,0.00019,0.0,0.02134]
[1779475091782,31.92,76527.95,0.2,0.00019,0.0,0.02168]
[1779475096822,31.92,76523.15,0.2,0.00019,0.0,0.02129]
[1779475101855,31.92,76526.2,0.2,0.00019,0.0,0.02154]
[1779475102862,31.92,76513.6,0.2,0.00018,0.0,0.02054]
[1779475107897,31.92,76521.97,0.2,0.00019,0.0,0.0212]
[1779475112934,31.92,76532.72,0.2,0.00019,0.0,0.02188]
[1779475116051,31.92,76546.0,0.2,0.0002,0.0,0.02299]
[1779475121996,31.92,76542.94,0.2,0.0002,0.0,0.02273]
[1779475127033,31.92,76543.21,0.2,0.0002,0.0,0.02275]
[1779475129045,31.92,76556.49,0.2,0.00021,0.0,0.0239]
[1779475134081,31.92,76560.17,0.2,0.00021,0.0,0.02423]
[1779475138109,31.92,76578.16,0.2,0.00023,0.0,0.0259]
[1779475143144,31.92,76585.11,0.2,0.00024,0.0,0.02657]
[1779475148178,31.92,76584.37,0.2,0.00024,0.0,0.0265]
[1779475153213,31.92,76581.79,0.2,0.00023,0.0,0.02625]
[1779475158249,31.92,76583.46,0.2,0.00024,0.0,0.02641]
[1779475163284,31.92,76580.14,0.2,0.00023,0.0,0.02609]
[1779475168325,31.92,76624.29,0.2,0.00028,0.0,0.03066]
[1779475169334,31.92,76641.29,0.2,0.0003,0.0,0.0326]
[1779475171348,31.92,76633.63,0.2,0.00028,0.0,0.03146]
[1779475174394,31.92,76617.92,0.2,0.00027,0.0,0.02971]
[1779475176488,31.92,76602.23,0.2,0.00025,0.0,0.02806]
[1779475182451,31.92,76604.98,0.2,0.00025,0.0,0.02834]
[1779475187486,31.92,76610.78,0.2,0.00026,0.0,0.02895]
[1779475192521,31.92,76620.74,0.2,0.00027,0.0,0.03002]
[1779475197557,31.92,76627.32,0.2,0.00028,0.0,0.03074]
[1779475202592,31.92,76628.01,0.2,0.00028,0.0,0.03082]
[1779475207630,31.92,76619.84,0.2,0.00027,0.0,0.02992]
[1779475212662,31.92,76618.15,0.2,0.00027,0.0,0.02974]
[1779475217697,31.92,76620.73,0.2,0.00027,0.0,0.03002]
[1779475222734,31.92,76625.0,0.2,0.00027,0.0,0.03049]
[1779475227774,31.92,76621.2,0.2,0.00027,0.0,0.03007]
[1779475232804,31.92,76624.78,0.2,0.00027,0.0,0.03022]
[1779475237846,31.92,76628.93,0.2,0.00028,0.0,0.03068]
[1779475242882,31.92,76627.63,0.2,0.00028,0.0,0.03053]
[1779475247917,31.92,76627.46,0.2,0.00028,0.0,0.03051]
[1779475252952,31.92,76626.72,0.2,0.00027,0.0,0.03043]
[1779475257990,31.92,76620.91,0.2,0.00027,0.0,0.02979]
[1779475263026,31.92,76607.99,0.2,0.00026,0.0,0.02842]
[1779475265045,31.92,76595.6,0.2,0.00024,0.0,0.02716]
[1779475270085,31.92,76593.29,0.2,0.00024,0.0,0.02693]
[1779475272099,31.92,76579.59,0.2,0.00023,0.0,0.0256]
[1779475277309,31.92,76569.94,0.2,0.00022,0.0,0.02471]
[1779475283179,31.92,76569.57,0.2,0.00022,0.0,0.02467]
[1779475288211,31.92,76570.69,0.2,0.00022,0.0,0.02478]
[1779475293246,31.92,76570.1,0.2,0.00022,0.0,0.02451]
[1779475298283,31.92,76567.96,0.2,0.00022,0.0,0.02432]
[1779475303317,31.92,76579.84,0.2,0.00023,0.0,0.02541]
[1779475308353,31.92,76581.27,0.2,0.00023,0.0,0.02555]
[1779475313387,31.92,76582.9,0.2,0.00023,0.0,0.0257]
[1779475318425,31.92,76579.67,0.2,0.00023,0.0,0.0254]
[1779475323458,31.92,76579.09,0.2,0.00023,0.0,0.02534]
[1779475328493,31.92,76569.25,0.2,0.00022,0.0,0.02444]
[1779475333527,31.92,76573.65,0.2,0.00022,0.0,0.02484]
[1779475338562,31.92,76573.59,0.2,0.00022,0.0,0.02483]
[1779475344611,31.92,76568.94,0.2,0.00022,0.0,0.02441]
[1779475349646,31.92,76570.26,0.2,0.00022,0.0,0.02453]
[1779475354682,31.92,76574.1,0.2,0.00022,0.0,0.02467]
[1779475358716,31.92,76588.78,0.2,0.00023,0.0,0.02605]
[1779475363752,31.92,76589.05,0.2,0.00023,0.0,0.02608]
[1779475368785,31.92,76589.48,0.2,0.00023,0.0,0.02612]
[1779475373822,31.92,76588.33,0.2,0.00023,0.0,0.02601]
[1779475378856,31.92,76578.42,0.2,0.00022,0.0,0.02507]
[1779475384898,31.92,76578.65,0.2,0.00022,0.0,0.02509]
[1779475389933,31.92,76580.28,0.2,0.00023,0.0,0.02524]
[1779475394968,31.92,76585.1,0.2,0.00023,0.0,0.0257]
[1779475400018,31.92,76586.46,0.2,0.00023,0.0,0.02583]
[1779475405041,31.92,76574.96,0.2,0.00022,0.0,0.02475]
[1779475411081,31.92,76574.01,0.2,0.00022,0.0,0.02446]
[1779475416115,31.92,76574.8,0.2,0.00022,0.0,0.02453]
[1779475421151,31.92,76579.97,0.2,0.00022,0.0,0.025]
[1779475426186,31.92,76575.66,0.2,0.00022,0.0,0.02461]
[1779475431220,31.92,76573.36,0.2,0.00022,0.0,0.0244]
[1779475436256,31.92,76568.92,0.2,0.00021,0.0,0.024]
[1779475440283,31.92,76552.34,0.2,0.0002,0.0,0.02256]
[1779475444313,31.92,76537.37,0.2,0.00019,0.0,0.02133]
[1779475449347,31.92,76533.97,0.2,0.00019,0.0,0.02106]
[1779475454386,31.92,76518.06,0.2,0.00017,0.0,0.01984]
[1779475459422,31.92,76513.5,0.2,0.00017,0.0,0.0195]
[1779475464459,31.92,76511.33,0.2,0.00017,0.0,0.01934]
[1779475469506,31.92,76515.61,0.2,0.00017,0.0,0.01965]
[1779475471508,31.92,76509.83,0.2,0.00017,0.0,0.01906]
[1779475476543,31.92,76508.01,0.2,0.00017,0.0,0.01893]
[1779475481577,31.92,76505.87,0.2,0.00016,0.0,0.01878]
[1779475486612,31.92,76509.09,0.2,0.00017,0.0,0.01901]
[1779475491649,31.92,76511.22,0.2,0.00017,0.0,0.01916]
[1779475496682,31.92,76510.78,0.2,0.00017,0.0,0.01913]
[1779475501721,31.92,76511.0,0.2,0.00017,0.0,0.01915]
[1779475506757,31.92,76508.43,0.2,0.00017,0.0,0.01896]
[1779475510839,31.92,76482.82,0.2,0.00015,0.0,0.0172]
[1779475511836,31.92,76447.78,0.2,0.00013,0.0,0.01503]
[1779475512849,31.92,76464.44,0.2,0.00014,0.0,0.01603]
[1779475517886,31.92,76453.88,0.2,0.00013,0.0,0.01539]
[1779475519893,31.92,76472.16,0.2,0.00014,0.0,0.01651]
[1779475520918,31.92,76455.47,0.2,0.00013,0.0,0.01549]
[1779475524940,31.92,76440.2,0.2,0.00013,0.0,0.0146]
[1779475526999,31.92,76427.74,0.2,0.00012,0.0,0.01391]
[1779475529115,31.92,76394.99,0.2,0.0001,0.0,0.01224]
[1779475531438,31.92,76376.83,0.2,0.0001,0.0,0.01129]
[1779475532146,31.92,76352.79,0.2,9e-05,0.0,0.01026]
[1779475534085,31.92,76333.36,0.2,8e-05,0.0,0.0095]
[1779475535099,31.92,76267.19,0.2,6e-05,0.0,0.00727]
[1779475537127,31.92,76219.77,0.2,5e-05,0.0,0.00598]
[1779475541191,31.92,76236.43,0.2,5e-05,0.0,0.00641]
[1779475543176,31.92,76223.39,0.2,5e-05,0.0,0.00607]
[1779475548250,31.92,76234.69,0.2,5e-05,0.0,0.00636]
[1779475553294,31.92,76241.03,0.2,5e-05,0.0,0.00653]
[1779475555298,31.92,76212.53,0.2,5e-05,0.0,0.00581]
[1779475556313,31.92,76172.69,0.2,4e-05,0.0,0.00492]
[1779475558356,31.92,76156.14,0.2,4e-05,0.0,0.00459]
[1779475559430,31.92,76079.48,0.2,3e-05,0.0,0.00331]
[1779475561380,31.92,76045.62,0.2,2e-05,0.0,0.00286]
[1779475564417,31.92,76078.26,0.2,3e-05,0.0,0.0033]
[1779475566430,31.92,76094.28,0.2,3e-05,0.0,0.00353]
[1779475569519,31.92,76072.4,0.2,3e-05,0.0,0.00321]
[1779475571496,31.92,76055.51,0.2,2e-05,0.0,0.00299]
[1779475572482,31.92,76035.06,0.2,2e-05,0.0,0.00273]
[1779475573488,31.92,76015.22,0.2,2e-05,0.0,0.00251]
[1779475575506,31.92,76049.57,0.2,2e-05,0.0,0.00291]
[1779475577522,31.92,76073.41,0.2,3e-05,0.0,0.00323]
[1779475578537,31.92,76108.61,0.2,3e-05,0.0,0.00375]
[1779475579625,31.92,76138.4,0.2,3e-05,0.0,0.00426]
[1779475585610,31.92,76144.4,0.2,4e-05,0.0,0.00437]
[1779475588648,31.92,76169.6,0.2,4e-05,0.0,0.00486]
[1779475589703,31.92,76197.19,0.2,4e-05,0.0,0.00545]
[1779475592685,31.92,76191.95,0.2,4e-05,0.0,0.00528]
[1779475593683,31.92,76176.63,0.2,4e-05,0.0,0.00495]
[1779475596709,31.92,76193.33,0.2,4e-05,0.0,0.00531]
[1779475601744,31.92,76194.56,0.2,4e-05,0.0,0.00533]
[1779475606779,31.92,76192.89,0.2,4e-05,0.0,0.0053]
[1779475611815,31.92,76194.08,0.2,4e-05,0.0,0.00532]
[1779475616858,31.92,76193.57,0.2,4e-05,0.0,0.00531]
[1779475619941,31.92,76175.31,0.2,4e-05,0.0,0.00492]
[1779475621898,31.92,76157.03,0.2,4e-05,0.0,0.00456]
[1779475622911,31.92,76133.9,0.2,3e-05,0.0,0.00413]
[1779475623917,31.92,76151.42,0.2,4e-05,0.0,0.00445]
[1779475624925,31.92,76164.79,0.2,4e-05,0.0,0.00471]
[1779475625933,31.92,76148.79,0.2,4e-05,0.0,0.0044]
[1779475626941,31.92,76134.82,0.2,3e-05,0.0,0.00415]
[1779475631975,31.92,76147.09,0.2,4e-05,0.0,0.00437]
[1779475632986,31.92,76175.94,0.2,4e-05,0.0,0.00494]
[1779475635001,31.92,76193.76,0.2,4e-05,0.0,0.00532]
[1779475640106,31.92,76205.01,0.2,5e-05,0.0,0.00557]
[1779475643107,31.92,76221.11,0.2,5e-05,0.0,0.00596]
[1779475648208,31.92,76228.42,0.2,5e-05,0.0,0.00614]
[1779475651229,31.92,76222.42,0.2,5e-05,0.0,0.00593]
[1779475654293,31.92,76243.3,0.2,5e-05,0.0,0.00646]
[1779475659299,31.92,76242.83,0.2,5e-05,0.0,0.00645]
[1779475660313,31.92,76222.24,0.2,5e-05,0.0,0.00592]
[1779475662319,31.92,76209.27,0.2,5e-05,0.0,0.00561]
[1779475666348,31.92,76222.55,0.2,5e-05,0.0,0.00593]
[1779475671383,31.92,76211.95,0.2,5e-05,0.0,0.00568]
[1779475676419,31.92,76220.07,0.2,5e-05,0.0,0.00587]
[1779475679440,31.92,76233.51,0.2,5e-05,0.0,0.00621]
[1779475683470,31.92,76250.13,0.2,5e-05,0.0,0.00665]
[1779475687498,31.92,76263.91,0.2,6e-05,0.0,0.00703]
[1779475692538,31.92,76262.19,0.2,6e-05,0.0,0.00698]
[1779475697574,31.92,76271.86,0.2,6e-05,0.0,0.00726]
[1779475702610,31.92,76256.89,0.2,6e-05,0.0,0.00683]
[1779475706647,31.92,76275.82,0.2,6e-05,0.0,0.00738]
[1779475707645,31.92,76289.36,0.2,6e-05,0.0,0.0078]
[1779475712683,31.92,76281.78,0.2,6e-05,0.0,0.00749]
[1779475717719,31.92,76293.98,0.2,7e-05,0.0,0.00787]
[1779475722756,31.92,76294.71,0.2,7e-05,0.0,0.00789]
[1779475727789,31.92,76295.96,0.2,7e-05,0.0,0.00793]
[1779475732825,31.92,76301.26,0.2,7e-05,0.0,0.00811]
[1779475737860,31.92,76304.48,0.2,7e-05,0.0,0.00821]
[1779475742900,31.92,76297.92,0.2,7e-05,0.0,0.008]
[1779475747936,31.92,76296.32,0.2,7e-05,0.0,0.00795]
[1779475750995,31.92,76278.75,0.2,6e-05,0.0,0.0074]
[1779475757001,31.92,76292.05,0.2,6e-05,0.0,0.00781]
[1779475762036,31.92,76298.35,0.2,7e-05,0.0,0.00801]
[1779475767077,31.92,76293.07,0.2,7e-05,0.0,0.00784]
[1779475769085,31.92,76278.53,0.2,6e-05,0.0,0.00739]
[1779475771168,31.92,76272.24,0.2,6e-05,0.0,0.00713]
[1779475777146,31.92,76268.13,0.2,6e-05,0.0,0.00701]
[1779475780167,31.92,76281.06,0.2,6e-05,0.0,0.00739]
[1779475785203,31.92,76285.89,0.2,6e-05,0.0,0.00754]
[1779475789235,31.92,76269.4,0.2,6e-05,0.0,0.00705]
[1779475791314,31.92,76255.46,0.2,5e-05,0.0,0.00666]
[1779475797291,31.92,76254.53,0.2,5e-05,0.0,0.00663]
[1779475802329,31.92,76257.38,0.2,6e-05,0.0,0.00671]
[1779475807369,31.92,76255.91,0.2,6e-05,0.0,0.00667]
[1779475812406,31.92,76252.44,0.2,5e-05,0.0,0.00657]
[1779475817438,31.92,76245.21,0.2,5e-05,0.0,0.00638]
[1779475822477,31.92,76249.7,0.2,5e-05,0.0,0.0065]
[1779475827511,31.92,76259.97,0.2,6e-05,0.0,0.00678]
[1779475832552,31.92,76257.47,0.2,5e-05,0.0,0.00664]
[1779475835568,31.92,76270.89,0.2,6e-05,0.0,0.00702]
[1779475840602,31.92,76279.54,0.2,6e-05,0.0,0.00727]
[1779475845637,31.92,76291.03,0.2,6e-05,0.0,0.00762]
[1779475849666,31.92,76303.67,0.2,7e-05,0.0,0.00803]
[1779475854702,31.92,76307.76,0.2,7e-05,0.0,0.00816]
[1779475859736,31.92,76310.5,0.2,7e-05,0.0,0.00825]
[1779475864829,31.92,76335.23,0.2,8e-05,0.0,0.00912]
[1779475868861,31.92,76349.29,0.2,8e-05,0.0,0.00965]
[1779475871930,31.92,76334.42,0.2,8e-05,0.0,0.00909]
[1779475877926,31.92,76336.27,0.2,8e-05,0.0,0.00916]
[1779475882960,31.92,76336.07,0.2,8e-05,0.0,0.00915]
[1779475887995,31.92,76328.61,0.2,7e-05,0.0,0.00888]
[1779475893041,31.92,76333.73,0.2,8e-05,0.0,0.00897]
[1779475898074,31.92,76338.14,0.2,8e-05,0.0,0.00913]
[1779475900081,31.92,76350.68,0.2,8e-05,0.0,0.00961]
[1779475905117,31.92,76354.81,0.2,8e-05,0.0,0.00977]
[1779475910151,31.92,76353.78,0.2,8e-05,0.0,0.00973]
[1779475915188,31.92,76349.39,0.2,8e-05,0.0,0.00956]
[1779475920222,31.92,76349.93,0.2,8e-05,0.0,0.00958]
[1779475925258,31.92,76365.35,0.2,9e-05,0.0,0.01019]
[1779475930291,31.92,76371.28,0.2,9e-05,0.0,0.01043]
[1779475935327,31.92,76379.17,0.2,9e-05,0.0,0.01076]
[1779475940361,31.92,76368.71,0.2,9e-05,0.0,0.01033]
[1779475945407,31.92,76368.93,0.2,9e-05,0.0,0.01033]
[1779475950440,31.92,76377.63,0.2,9e-05,0.0,0.0107]
[1779475955474,31.92,76379.79,0.2,9e-05,0.0,0.01069]
[1779475960510,31.92,76385.67,0.2,9e-05,0.0,0.01094]
[1779475965546,31.92,76393.04,0.2,0.0001,0.0,0.01127]
[1779475970579,31.92,76396.89,0.2,0.0001,0.0,0.01144]
[1779475975615,31.92,76385.16,0.2,9e-05,0.0,0.01092]
[1779475980652,31.92,76384.38,0.2,9e-05,0.0,0.01089]
[1779475985687,31.92,76393.93,0.2,0.0001,0.0,0.01131]
[1779475990723,31.92,76401.71,0.2,0.0001,0.0,0.01166]
[1779475995758,31.92,76393.17,0.2,0.0001,0.0,0.01127]
[1779476000799,31.92,76388.61,0.2,9e-05,0.0,0.01107]
[1779476002857,31.92,76403.91,0.2,0.0001,0.0,0.01176]
[1779476006836,31.92,76419.92,0.2,0.00011,0.0,0.01253]
[1779476011871,31.92,76422.76,0.2,0.00011,0.0,0.01255]
[1779476012929,31.92,76442.63,0.2,0.00012,0.0,0.01357]
[1779476018920,31.92,76440.52,0.2,0.00012,0.0,0.01346]
[1779476023956,31.92,76440.24,0.2,0.00012,0.0,0.01344]
[1779476028990,31.92,76441.19,0.2,0.00012,0.0,0.01349]
[1779476035036,31.92,76442.8,0.2,0.00012,0.0,0.01358]
[1779476040070,31.92,76442.97,0.2,0.00012,0.0,0.01359]
[1779476045117,31.92,76438.91,0.2,0.00012,0.0,0.01337]
[1779476050151,31.92,76441.74,0.2,0.00012,0.0,0.01352]
[1779476055187,31.92,76452.23,0.2,0.00012,0.0,0.01409]
[1779476057200,31.92,76469.31,0.2,0.00013,0.0,0.01506]
[1779476062236,31.92,76471.42,0.2,0.00013,0.0,0.01518]
[1779476067270,31.92,76474.16,0.2,0.00013,0.0,0.01534]
[1779476072306,31.92,76479.48,0.2,0.00014,0.0,0.01552]
[1779476077342,31.92,76469.48,0.2,0.00013,0.0,0.01493]
[1779476082376,31.92,76474.52,0.2,0.00013,0.0,0.01522]
[1779476086414,31.92,76486.57,0.2,0.00014,0.0,0.01595]
[1779476091449,31.92,76497.22,0.2,0.00015,0.0,0.01662]
[1779476096485,31.92,76501.22,0.2,0.00015,0.0,0.01688]
[1779476100513,31.92,76488.2,0.2,0.00014,0.0,0.01605]
[1779476105550,31.92,76483.95,0.2,0.00014,0.0,0.01579]
[1779476110584,31.92,76479.7,0.2,0.00014,0.0,0.01553]
[1779476115623,31.92,76477.28,0.2,0.00013,0.0,0.01539]
[1779476120654,31.92,76473.53,0.2,0.00013,0.0,0.01516]
[1779476126697,31.92,76471.46,0.2,0.00013,0.0,0.01504]
[1779476131732,31.92,76464.7,0.2,0.00013,0.0,0.01452]
[1779476136768,31.92,76471.62,0.2,0.00013,0.0,0.01492]
[1779476141803,31.92,76471.12,0.2,0.00013,0.0,0.01489]
[1779476145835,31.92,76484.83,0.2,0.00014,0.0,0.0157]
[1779476147846,31.92,76499.46,0.2,0.00015,0.0,0.01661]
[1779476152880,31.92,76503.22,0.2,0.00015,0.0,0.01686]
[1779476157915,31.92,76508.28,0.2,0.00015,0.0,0.01719]
[1779476162950,31.92,76507.32,0.2,0.00015,0.0,0.01712]
[1779476167992,31.92,76519.6,0.2,0.00016,0.0,0.01795]
[1779476173024,31.92,76516.12,0.2,0.00016,0.0,0.01771]
[1779476178057,31.92,76518.19,0.2,0.00016,0.0,0.01785]
[1779476183092,31.92,76516.07,0.2,0.00016,0.0,0.01771]
[1779476188128,31.92,76515.21,0.2,0.00016,0.0,0.01765]
[1779476193164,31.92,76515.46,0.2,0.00015,0.0,0.01751]
[1779476198200,31.92,76504.57,0.2,0.00015,0.0,0.01679]
[1779476203234,31.92,76500.6,0.2,0.00014,0.0,0.01654]
[1779476208271,31.92,76494.35,0.2,0.00014,0.0,0.01614]
[1779476213304,31.92,76490.62,0.2,0.00014,0.0,0.01591]
[1779476218338,31.92,76491.44,0.2,0.00014,0.0,0.01596]
[1779476223374,31.92,76484.0,0.2,0.00014,0.0,0.01551]
[1779476228409,31.92,76473.1,0.2,0.00013,0.0,0.01486]
[1779476233443,31.92,76470.06,0.2,0.00013,0.0,0.01469]
[1779476238479,31.92,76472.38,0.2,0.00013,0.0,0.01482]
[1779476243513,31.92,76468.49,0.2,0.00013,0.0,0.0146]
[1779476248550,31.92,76456.7,0.2,0.00012,0.0,0.01394]
[1779476251570,31.92,76444.99,0.2,0.00011,0.0,0.01319]
[1779476256605,31.92,76447.04,0.2,0.00011,0.0,0.0133]
[1779476261639,31.92,76442.3,0.2,0.00011,0.0,0.01306]
[1779476266675,31.92,76441.58,0.2,0.00011,0.0,0.01302]
[1779476271711,31.92,76441.86,0.2,0.00011,0.0,0.01303]
[1779476276746,31.92,76442.76,0.2,0.00011,0.0,0.01308]
[1779476281782,31.92,76443.96,0.2,0.00011,0.0,0.01314]
[1779476286816,31.92,76448.65,0.2,0.00012,0.0,0.01338]
[1779476293864,31.92,76450.42,0.2,0.00012,0.0,0.01348]
[1779476298901,31.92,76449.64,0.2,0.00012,0.0,0.01344]
[1779476303933,31.92,76448.65,0.2,0.00012,0.0,0.01338]
[1779476308969,31.92,76448.0,0.2,0.00012,0.0,0.01335]
[1779476314005,31.92,76447.93,0.2,0.00011,0.0,0.01322]
[1779476319040,31.92,76447.58,0.2,0.00011,0.0,0.0132]
[1779476324074,31.92,76448.68,0.2,0.00011,0.0,0.01326]
[1779476329112,31.92,76452.2,0.2,0.00012,0.0,0.01345]
[1779476334144,31.92,76452.16,0.2,0.00012,0.0,0.01344]
[1779476339179,31.92,76444.37,0.2,0.00011,0.0,0.01304]
[1779476344215,31.92,76442.18,0.2,0.00011,0.0,0.01293]
[1779476349249,31.92,76441.62,0.2,0.00011,0.0,0.0129]
[1779476354287,31.92,76441.06,0.2,0.00011,0.0,0.01287]
[1779476359320,31.92,76449.62,0.2,0.00012,0.0,0.01331]
[1779476364357,31.92,76453.63,0.2,0.00012,0.0,0.01352]
[1779476369390,31.92,76453.53,0.2,0.00012,0.0,0.01352]
[1779476374425,31.92,76469.5,0.2,0.00012,0.0,0.01426]
[1779476379461,31.92,76470.23,0.2,0.00012,0.0,0.0143]
[1779476384495,31.92,76459.49,0.2,0.00012,0.0,0.01371]
[1779476389530,31.92,76456.5,0.2,0.00012,0.0,0.01355]
[1779476394574,31.92,76458.91,0.2,0.00012,0.0,0.01368]
[1779476399608,31.92,76467.77,0.2,0.00012,0.0,0.01416]
[1779476404654,31.92,76468.85,0.2,0.00012,0.0,0.01422]
[1779476405756,31.92,76451.02,0.2,0.00011,0.0,0.01326]
[1779476411693,31.92,76449.49,0.2,0.00011,0.0,0.01318]
[1779476415829,31.92,76434.89,0.2,0.00011,0.0,0.01244]
[1779476421766,31.92,76434.75,0.2,0.00011,0.0,0.01244]
[1779476426801,31.92,76439.26,0.2,0.00011,0.0,0.01266]
[1779476431837,31.92,76438.81,0.2,0.00011,0.0,0.01252]
[1779476436872,31.92,76435.24,0.2,0.00011,0.0,0.01234]
[1779476441920,31.92,76441.48,0.2,0.00011,0.0,0.01265]
[1779476446946,31.92,76451.41,0.2,0.00011,0.0,0.01316]
[1779476451981,31.92,76450.45,0.2,0.00011,0.0,0.01311]
[1779476457018,31.92,76446.63,0.2,0.00011,0.0,0.01291]
[1779476462051,31.92,76443.67,0.2,0.00011,0.0,0.01276]
[1779476466188,31.92,76458.66,0.2,0.00012,0.0,0.01354]
[1779476472120,31.92,76459.9,0.2,0.00012,0.0,0.0136]
[1779476474134,31.92,76477.74,0.2,0.00013,0.0,0.01459]
[1779476479170,31.92,76484.1,0.2,0.00013,0.0,0.01495]
[1779476484204,31.92,76492.59,0.2,0.00014,0.0,0.01546]
[1779476489241,31.92,76497.66,0.2,0.00014,0.0,0.01576]
[1779476494276,31.92,76517.87,0.2,0.00015,0.0,0.01689]
[1779476499311,31.92,76512.62,0.2,0.00015,0.0,0.01655]
[1779476504346,31.92,76512.93,0.2,0.00015,0.0,0.01657]
[1779476509388,31.92,76513.02,0.2,0.00015,0.0,0.01658]
[1779476514432,31.92,76518.49,0.2,0.00015,0.0,0.01693]
[1779476516565,31.92,76474.62,0.2,0.00012,0.0,0.01428]
[1779476522494,31.92,76483.98,0.2,0.00013,0.0,0.01481]
[1779476525513,31.92,76496.6,0.2,0.00014,0.0,0.01556]
[1779476530550,31.92,76498.71,0.2,0.00014,0.0,0.01568]
[1779476535583,31.92,76489.06,0.2,0.00013,0.0,0.01511]
[1779476540618,31.92,76475.25,0.2,0.00012,0.0,0.01431]
[1779476545653,31.92,76482.83,0.2,0.00013,0.0,0.01474]
[1779476550695,31.92,76485.42,0.2,0.00013,0.0,0.01489]
[1779476555733,31.92,76478.75,0.2,0.00013,0.0,0.01438]
[1779476560771,31.92,76470.53,0.2,0.00012,0.0,0.01392]
[1779476566929,31.92,76470.88,0.2,0.00012,0.0,0.01394]
[1779476570848,31.92,76415.34,0.2,0.0001,0.0,0.01119]
[1779476571855,31.92,76399.66,0.2,9e-05,0.0,0.01051]
[1779476577020,31.92,76397.19,0.2,9e-05,0.0,0.01041]
[1779476579915,31.92,76383.78,0.2,8e-05,0.0,0.00986]
[1779476581960,31.92,76370.88,0.2,8e-05,0.0,0.00936]
[1779476583966,31.92,76356.78,0.2,7e-05,0.0,0.00884]
[1779476589006,31.92,76353.41,0.2,7e-05,0.0,0.00872]
[1779476592031,31.92,76377.35,0.2,8e-05,0.0,0.00961]
[1779476597184,31.92,76369.46,0.2,8e-05,0.0,0.00931]
[1779476599078,31.92,76356.03,0.2,7e-05,0.0,0.00881]
[1779476602098,31.92,76369.69,0.2,8e-05,0.0,0.00931]
[1779476606132,31.92,76385.58,0.2,8e-05,0.0,0.00993]
[1779476607256,31.92,76402.56,0.2,9e-05,0.0,0.01063]
[1779476611168,31.92,76394.13,0.2,9e-05,0.0,0.01018]
[1779476612177,31.92,76372.15,0.2,8e-05,0.0,0.00931]
[1779476617326,31.92,76364.77,0.2,8e-05,0.0,0.00904]
[1779476623251,31.92,76372.22,0.2,8e-05,0.0,0.00932]
[1779476626275,31.92,76351.47,0.2,7e-05,0.0,0.00857]
[1779476631308,31.92,76350.34,0.2,7e-05,0.0,0.00853]
[1779476636343,31.92,76354.7,0.2,7e-05,0.0,0.00868]
[1779476641380,31.92,76344.81,0.2,7e-05,0.0,0.00834]
[1779476646438,31.92,76329.08,0.2,7e-05,0.0,0.00782]
[1779476650455,31.92,76316.01,0.2,6e-05,0.0,0.00741]
[1779476652471,31.92,76328.58,0.2,7e-05,0.0,0.0078]
[1779476654485,31.92,76344.99,0.2,7e-05,0.0,0.00834]
[1779476656498,31.92,76360.11,0.2,8e-05,0.0,0.00887]
[1779476661535,31.92,76364.17,0.2,8e-05,0.0,0.00902]
[1779476666569,31.92,76365.17,0.2,8e-05,0.0,0.00906]
[1779476671609,31.92,76372.78,0.2,8e-05,0.0,0.00925]
[1779476676648,31.92,76377.14,0.2,8e-05,0.0,0.00941]
[1779476681681,31.92,76376.99,0.2,8e-05,0.0,0.00941]
[1779476686714,31.92,76378.28,0.2,8e-05,0.0,0.00946]
[1779476689738,31.92,76362.25,0.2,8e-05,0.0,0.00886]
[1779476692757,31.92,76344.8,0.2,7e-05,0.0,0.00825]
[1779476694772,31.92,76323.63,0.2,6e-05,0.0,0.00757]
[1779476699808,31.92,76328.62,0.2,6e-05,0.0,0.00772]
[1779476702827,31.92,76315.9,0.2,6e-05,0.0,0.00733]
[1779476707977,31.92,76303.13,0.2,6e-05,0.0,0.00695]
[1779476713904,31.92,76310.24,0.2,6e-05,0.0,0.00716]
[1779476718940,31.92,76306.39,0.2,6e-05,0.0,0.00705]
[1779476723975,31.92,76313.59,0.2,6e-05,0.0,0.00726]
[1779476726999,31.92,76299.92,0.2,6e-05,0.0,0.00686]
[1779476732032,31.92,76303.15,0.2,6e-05,0.0,0.00688]
[1779476737070,31.92,76308.29,0.2,6e-05,0.0,0.00703]
[1779476742108,31.92,76318.95,0.2,6e-05,0.0,0.00735]
[1779476747144,31.92,76319.28,0.2,6e-05,0.0,0.00736]
[1779476752179,31.92,76317.29,0.2,6e-05,0.0,0.0073]
[1779476757213,31.92,76313.02,0.2,6e-05,0.0,0.00717]
[1779476762249,31.92,76305.99,0.2,6e-05,0.0,0.00696]
[1779476767283,31.92,76305.74,0.2,6e-05,0.0,0.00696]
[1779476772320,31.92,76291.2,0.2,5e-05,0.0,0.00655]
[1779476776347,31.92,76278.32,0.2,5e-05,0.0,0.00621]
[1779476781384,31.92,76288.83,0.2,5e-05,0.0,0.00649]
[1779476783401,31.92,76274.72,0.2,5e-05,0.0,0.00612]
[1779476788560,31.92,76285.31,0.2,5e-05,0.0,0.00639]
[1779476794480,31.92,76284.38,0.2,5e-05,0.0,0.0063]
[1779476799519,31.92,76282.18,0.2,5e-05,0.0,0.00624]
[1779476804554,31.92,76288.19,0.2,5e-05,0.0,0.0064]
[1779476808589,31.92,76275.31,0.2,5e-05,0.0,0.00607]
[1779476813627,31.92,76274.82,0.2,5e-05,0.0,0.00605]
[1779476818656,31.92,76266.04,0.2,5e-05,0.0,0.00584]
[1779476820670,31.92,76279.97,0.2,5e-05,0.0,0.00619]
[1779476824702,31.92,76292.71,0.2,5e-05,0.0,0.00652]
[1779476829751,31.92,76291.21,0.2,5e-05,0.0,0.00648]
[1779476834769,31.92,76302.48,0.2,6e-05,0.0,0.00679]
[1779476839805,31.92,76307.66,0.2,6e-05,0.0,0.00694]
[1779476845845,31.92,76305.29,0.2,6e-05,0.0,0.00687]
[1779476850880,31.92,76303.71,0.2,6e-05,0.0,0.00683]
[1779476854910,31.92,76294.01,0.2,5e-05,0.0,0.00649]
[1779476855940,31.92,76280.88,0.2,5e-05,0.0,0.00615]
[1779476860958,31.92,76270.73,0.2,5e-05,0.0,0.00589]
[1779476865992,31.92,76271.93,0.2,5e-05,0.0,0.00592]
[1779476871042,31.92,76271.79,0.2,5e-05,0.0,0.00592]
[1779476876077,31.92,76266.52,0.2,5e-05,0.0,0.00579]
[1779476881113,31.92,76252.99,0.2,5e-05,0.0,0.00547]
[1779476886151,31.92,76231.57,0.2,4e-05,0.0,0.00499]
[1779476891185,31.92,76225.05,0.2,4e-05,0.0,0.00486]
[1779476896221,31.92,76220.53,0.2,4e-05,0.0,0.00477]
[1779476899382,31.92,76201.37,0.2,4e-05,0.0,0.00439]
[1779476902264,31.92,76215.28,0.2,4e-05,0.0,0.00466]
[1779476907298,31.92,76221.38,0.2,4e-05,0.0,0.00478]
[1779476909454,31.92,76202.55,0.2,4e-05,0.0,0.00441]
[1779476915355,31.92,76215.44,0.2,4e-05,0.0,0.00461]
[1779476920390,31.92,76215.79,0.2,4e-05,0.0,0.00462]
[1779476922407,31.92,76202.24,0.2,4e-05,0.0,0.00436]
[1779476925425,31.92,76221.27,0.2,4e-05,0.0,0.00473]
[1779476930460,31.92,76218.23,0.2,4e-05,0.0,0.00467]
[1779476933482,31.92,76201.07,0.2,4e-05,0.0,0.00434]
[1779476938516,31.92,76203.35,0.2,4e-05,0.0,0.00438]
[1779476943552,31.92,76200.79,0.2,4e-05,0.0,0.00433]
[1779476944558,31.92,76185.52,0.2,3e-05,0.0,0.00406]
[1779476945567,31.92,76171.19,0.2,3e-05,0.0,0.00382]
[1779476950601,31.92,76167.86,0.2,3e-05,0.0,0.00376]
[1779476953623,31.92,76185.42,0.2,3e-05,0.0,0.00406]
[1779476957652,31.92,76163.85,0.2,3e-05,0.0,0.0037]
[1779476962686,31.92,76166.6,0.2,3e-05,0.0,0.00374]
[1779476967728,31.92,76169.69,0.2,3e-05,0.0,0.00379]
[1779476972766,31.92,76162.76,0.2,3e-05,0.0,0.00364]
[1779476977799,31.92,76165.47,0.2,3e-05,0.0,0.00368]
[1779476982838,31.92,76164.62,0.2,3e-05,0.0,0.00367]
[1779476987870,31.92,76169.74,0.2,3e-05,0.0,0.00375]
[1779476991901,31.92,76187.69,0.2,3e-05,0.0,0.00405]
[1779476993912,31.92,76175.24,0.2,3e-05,0.0,0.00384]
[1779476998949,31.92,76168.11,0.2,3e-05,0.0,0.00372]
[1779477004006,31.92,76150.12,0.2,3e-05,0.0,0.00344]
[1779477007019,31.92,76165.91,0.2,3e-05,0.0,0.00369]
[1779477010195,31.92,76149.84,0.2,3e-05,0.0,0.00344]
[1779477016102,31.92,76166.44,0.2,3e-05,0.0,0.0037]
[1779477019124,31.92,76179.15,0.2,3e-05,0.0,0.00391]
[1779477023152,31.92,76196.51,0.2,3e-05,0.0,0.00421]
[1779477028188,31.92,76195.83,0.2,3e-05,0.0,0.0042]
[1779477032218,31.92,76189.19,0.2,3e-05,0.0,0.00403]
[1779477037252,31.92,76198.38,0.2,3e-05,0.0,0.0042]
[1779477040418,31.92,76177.74,0.2,3e-05,0.0,0.00384]
[1779477046317,31.92,76184.18,0.2,3e-05,0.0,0.00395]
[1779477051352,31.92,76191.29,0.2,3e-05,0.0,0.00407]
[1779477056388,31.92,76195.38,0.2,3e-05,0.0,0.00414]
[1779477061422,31.92,76193.45,0.2,3e-05,0.0,0.00411]
[1779477064443,31.92,76207.11,0.2,4e-05,0.0,0.00436]
[1779477069480,31.92,76203.64,0.2,4e-05,0.0,0.00429]
[1779477074515,31.92,76216.74,0.2,4e-05,0.0,0.00454]
[1779477079550,31.92,76212.24,0.2,4e-05,0.0,0.00445]
[1779477084589,31.92,76223.07,0.2,4e-05,0.0,0.00466]
[1779477089620,31.92,76217.63,0.2,4e-05,0.0,0.00456]
[1779477094657,31.92,76227.4,0.2,4e-05,0.0,0.0047]
[1779477099692,31.92,76228.69,0.2,4e-05,0.0,0.00473]
[1779477104728,31.92,76221.0,0.2,4e-05,0.0,0.00457]
[1779477109763,31.92,76226.29,0.2,4e-05,0.0,0.00468]
[1779477114798,31.92,76228.62,0.2,4e-05,0.0,0.00472]
[1779477119833,31.92,76230.28,0.2,4e-05,0.0,0.00476]
[1779477124868,31.92,76219.31,0.2,4e-05,0.0,0.00454]
[1779477129904,31.92,76218.7,0.2,4e-05,0.0,0.00453]
[1779477134942,31.92,76215.13,0.2,4e-05,0.0,0.00446]
[1779477139973,31.92,76208.8,0.2,4e-05,0.0,0.00434]
[1779477145011,31.92,76204.69,0.2,3e-05,0.0,0.00426]
[1779477150055,31.92,76209.93,0.2,4e-05,0.0,0.00436]
[1779477155087,31.92,76212.74,0.2,4e-05,0.0,0.00437]
[1779477160116,31.92,76211.7,0.2,4e-05,0.0,0.00435]
[1779477165151,31.92,76212.1,0.2,4e-05,0.0,0.00435]
[1779477170185,31.92,76211.71,0.2,4e-05,0.0,0.00435]
[1779477175221,31.92,76214.63,0.2,4e-05,0.0,0.0044]
[1779477179249,31.92,76227.33,0.2,4e-05,0.0,0.00465]
[1779477181419,31.92,76202.39,0.2,3e-05,0.0,0.00418]
[1779477187308,31.92,76198.91,0.2,3e-05,0.0,0.00411]
[1779477192344,31.92,76199.41,0.2,3e-05,0.0,0.00412]
[1779477195368,31.92,76211.96,0.2,4e-05,0.0,0.00435]
[1779477200400,31.92,76212.13,0.2,4e-05,0.0,0.00435]
[1779477204431,31.92,76187.23,0.2,3e-05,0.0,0.00391]
[1779477209466,31.92,76173.0,0.2,3e-05,0.0,0.00368]
[1779477214502,31.92,76185.36,0.2,3e-05,0.0,0.00384]
[1779477219537,31.92,76185.5,0.2,3e-05,0.0,0.00384]
[1779477224573,31.92,76185.48,0.2,3e-05,0.0,0.00384]
[1779477227594,31.92,76166.36,0.2,3e-05,0.0,0.00353]
[1779477231773,31.92,76152.89,0.2,3e-05,0.0,0.00333]
[1779477237667,31.92,76152.44,0.2,3e-05,0.0,0.00333]
[1779477242703,31.92,76153.76,0.2,3e-05,0.0,0.00335]
[1779477245739,31.92,76141.21,0.2,3e-05,0.0,0.00317]
[1779477250774,31.92,76139.31,0.2,3e-05,0.0,0.00314]
[1779477255808,31.92,76150.16,0.2,3e-05,0.0,0.00329]
[1779477260843,31.92,76158.52,0.2,3e-05,0.0,0.00342]
[1779477265879,31.92,76166.62,0.2,3e-05,0.0,0.00354]
[1779477270914,31.92,76163.94,0.2,3e-05,0.0,0.0035]
[1779477275948,31.92,76165.51,0.2,3e-05,0.0,0.00348]
[1779477280986,31.92,76173.85,0.2,3e-05,0.0,0.00361]
[1779477286021,31.92,76180.21,0.2,3e-05,0.0,0.00371]
[1779477291055,31.92,76171.47,0.2,3e-05,0.0,0.00357]
[1779477296092,31.92,76173.3,0.2,3e-05,0.0,0.0036]
[1779477301128,31.92,76172.59,0.2,3e-05,0.0,0.00359]
[1779477306186,31.92,76181.28,0.2,3e-05,0.0,0.00373]
[1779477311203,31.92,76178.81,0.2,3e-05,0.0,0.00369]
[1779477316237,31.92,76176.13,0.2,3e-05,0.0,0.00365]
[1779477320265,31.92,76191.36,0.2,3e-05,0.0,0.00389]
[1779477325305,31.92,76203.23,0.2,3e-05,0.0,0.0041]
[1779477330339,31.92,76216.45,0.2,4e-05,0.0,0.00434]
[1779477335375,31.92,76222.46,0.2,4e-05,0.0,0.0044]
[1779477340411,31.92,76233.55,0.2,4e-05,0.0,0.00462]
[1779477345455,31.92,76240.55,0.2,4e-05,0.0,0.00476]
[1779477350488,31.92,76240.55,0.2,4e-05,0.0,0.00476]
[1779477355523,31.92,76240.18,0.2,4e-05,0.0,0.00475]
[1779477360562,31.92,76254.25,0.2,4e-05,0.0,0.00504]
[1779477365597,31.92,76254.29,0.2,4e-05,0.0,0.00505]
[1779477370635,31.92,76245.91,0.2,4e-05,0.0,0.00487]
[1779477375671,31.92,76239.93,0.2,4e-05,0.0,0.00475]
[1779477380708,31.92,76257.21,0.2,4e-05,0.0,0.00511]
[1779477385746,31.92,76231.35,0.2,4e-05,0.0,0.00458]
[1779477388769,31.92,76217.5,0.2,4e-05,0.0,0.00431]
[1779477392946,31.92,76197.39,0.2,3e-05,0.0,0.00391]
[1779477398838,31.92,76196.04,0.2,3e-05,0.0,0.00389]
[1779477403017,31.92,76182.18,0.2,3e-05,0.0,0.00366]
[1779477408922,31.92,76169.43,0.2,3e-05,0.0,0.00346]
[1779477413951,31.92,76176.39,0.2,3e-05,0.0,0.00357]
[1779477418987,31.92,76185.41,0.2,3e-05,0.0,0.00371]
[1779477424022,31.92,76188.89,0.2,3e-05,0.0,0.00377]
[1779477429066,31.92,76194.12,0.2,3e-05,0.0,0.00385]
[1779477434101,31.92,76194.04,0.2,3e-05,0.0,0.00385]
[1779477439137,31.92,76191.49,0.2,3e-05,0.0,0.00381]
[1779477444172,31.92,76197.24,0.2,3e-05,0.0,0.00391]
[1779477449206,31.92,76198.47,0.2,3e-05,0.0,0.00393]
[1779477454241,31.92,76200.85,0.2,3e-05,0.0,0.00392]
[1779477459276,31.92,76192.65,0.2,3e-05,0.0,0.00379]
[1779477462298,31.92,76206.55,0.2,3e-05,0.0,0.00402]
[1779477467332,31.92,76213.75,0.2,3e-05,0.0,0.00415]
[1779477472371,31.92,76219.23,0.2,3e-05,0.0,0.00425]
[1779477474382,31.92,76231.88,0.2,4e-05,0.0,0.00449]
[1779477479416,31.92,76222.13,0.2,4e-05,0.0,0.0043]
[1779477484453,31.92,76230.35,0.2,4e-05,0.0,0.00446]
[1779477489493,31.92,76230.67,0.2,4e-05,0.0,0.00446]
[1779477494522,31.92,76228.32,0.2,4e-05,0.0,0.00442]
[1779477499558,31.92,76226.32,0.2,4e-05,0.0,0.00438]
[1779477503732,31.92,76210.43,0.2,3e-05,0.0,0.00409]
[1779477509628,31.92,76217.17,0.2,3e-05,0.0,0.00421]
[1779477514664,31.92,76232.01,0.2,4e-05,0.0,0.00444]
[1779477517685,31.92,76254.01,0.2,4e-05,0.0,0.00488]
[1779477522719,31.92,76263.78,0.2,4e-05,0.0,0.00509]
[1779477527755,31.92,76251.08,0.2,4e-05,0.0,0.00482]
[1779477532812,31.92,76254.46,0.2,4e-05,0.0,0.00489]
[1779477537842,31.92,76259.65,0.2,4e-05,0.0,0.005]
[1779477542877,31.92,76256.37,0.2,4e-05,0.0,0.00493]
[1779477547912,31.92,76255.34,0.2,4e-05,0.0,0.00491]
[1779477552947,31.92,76258.21,0.2,4e-05,0.0,0.00497]
[1779477557982,31.92,76257.79,0.2,4e-05,0.0,0.00496]
[1779477563016,31.92,76260.76,0.2,4e-05,0.0,0.00502]
[1779477568054,31.92,76264.05,0.2,4e-05,0.0,0.00509]
[1779477573090,31.92,76267.58,0.2,4e-05,0.0,0.00511]
[1779477578124,31.92,76276.54,0.2,4e-05,0.0,0.00531]
[1779477583160,31.92,76279.55,0.2,4e-05,0.0,0.00538]
[1779477588194,31.92,76278.69,0.2,4e-05,0.0,0.00536]
[1779477593230,31.92,76275.33,0.2,4e-05,0.0,0.00528]
[1779477598265,31.92,76275.05,0.2,4e-05,0.0,0.00528]
[1779477603303,31.92,76273.35,0.2,4e-05,0.0,0.00524]
[1779477608339,31.92,76266.21,0.2,4e-05,0.0,0.00508]
[1779477613376,31.92,76265.64,0.2,4e-05,0.0,0.00507]
[1779477618413,31.92,76257.59,0.2,4e-05,0.0,0.0049]
[1779477623449,31.92,76251.5,0.2,4e-05,0.0,0.00477]
[1779477628483,31.92,76251.28,0.2,4e-05,0.0,0.00477]
[1779477632513,31.92,76244.26,0.2,4e-05,0.0,0.00458]
[1779477635535,31.92,76257.97,0.2,4e-05,0.0,0.00485]
[1779477640569,31.92,76252.63,0.2,4e-05,0.0,0.00474]
[1779477645603,31.92,76258.85,0.2,4e-05,0.0,0.00487]
[1779477650640,31.92,76268.32,0.2,4e-05,0.0,0.00507]
[1779477655674,31.92,76273.5,0.2,4e-05,0.0,0.00519]
[1779477660709,31.92,76272.81,0.2,4e-05,0.0,0.00517]
[1779477665745,31.92,76273.67,0.2,4e-05,0.0,0.00519]
[1779477670779,31.92,76274.68,0.2,4e-05,0.0,0.00521]
[1779477675815,31.92,76266.78,0.2,4e-05,0.0,0.00504]
[1779477680853,31.92,76272.26,0.2,4e-05,0.0,0.00516]
[1779477683870,31.92,76286.13,0.2,5e-05,0.0,0.00547]
[1779477688906,31.92,76290.17,0.2,5e-05,0.0,0.00557]
[1779477693940,31.92,76289.16,0.2,5e-05,0.0,0.00548]
[1779477698976,31.92,76289.9,0.2,5e-05,0.0,0.0055]
[1779477704021,31.92,76277.82,0.2,4e-05,0.0,0.00523]
[1779477709048,31.92,76286.8,0.2,5e-05,0.0,0.00543]
[1779477714087,31.92,76287.48,0.2,5e-05,0.0,0.00545]
[1779477719119,31.92,76285.0,0.2,4e-05,0.0,0.00539]
[1779477724153,31.92,76289.53,0.2,5e-05,0.0,0.00549]
[1779477729190,31.92,76289.12,0.2,5e-05,0.0,0.00548]
[1779477734224,31.92,76289.25,0.2,5e-05,0.0,0.00549]
[1779477739261,31.92,76300.88,0.2,5e-05,0.0,0.00576]
[1779477744295,31.92,76297.89,0.2,5e-05,0.0,0.00569]
[1779477749329,31.92,76291.06,0.2,5e-05,0.0,0.00553]
[1779477754364,31.92,76290.72,0.2,5e-05,0.0,0.00546]
[1779477759399,31.92,76294.48,0.2,5e-05,0.0,0.00555]
[1779477764435,31.92,76298.66,0.2,5e-05,0.0,0.00565]
[1779477769474,31.92,76297.59,0.2,5e-05,0.0,0.00562]
[1779477774510,31.92,76298.72,0.2,5e-05,0.0,0.00565]
[1779477779544,31.92,76295.16,0.2,5e-05,0.0,0.00557]
[1779477784579,31.92,76295.57,0.2,5e-05,0.0,0.00558]
[1779477789617,31.92,76297.13,0.2,5e-05,0.0,0.00561]
[1779477795801,31.92,76297.23,0.2,5e-05,0.0,0.00561]
[1779477801700,31.92,76308.57,0.2,5e-05,0.0,0.00589]
[1779477806735,31.92,76309.46,0.2,5e-05,0.0,0.00591]
[1779477811769,31.92,76315.12,0.2,5e-05,0.0,0.00599]
[1779477816805,31.92,76315.3,0.2,5e-05,0.0,0.006]
[1779477821841,31.92,76318.64,0.2,5e-05,0.0,0.00608]
[1779477826875,31.92,76322.02,0.2,5e-05,0.0,0.00617]
[1779477831910,31.92,76326.68,0.2,5e-05,0.0,0.00629]
[1779477836944,31.92,76327.49,0.2,5e-05,0.0,0.00631]
[1779477841980,31.92,76319.74,0.2,5e-05,0.0,0.00611]
[1779477847019,31.92,76320.61,0.2,5e-05,0.0,0.00613]
[1779477852056,31.92,76310.39,0.2,5e-05,0.0,0.00587]
[1779477857093,31.92,76305.36,0.2,5e-05,0.0,0.00575]
[1779477862124,31.92,76303.72,0.2,5e-05,0.0,0.00571]
[1779477867159,31.92,76305.71,0.2,5e-05,0.0,0.00576]
[1779477872196,31.92,76308.1,0.2,5e-05,0.0,0.00575]
[1779477877232,31.92,76304.82,0.2,5e-05,0.0,0.00567]
[1779477882266,31.92,76304.95,0.2,5e-05,0.0,0.00568]
[1779477887300,31.92,76304.29,0.2,5e-05,0.0,0.00566]
[1779477892335,31.92,76291.96,0.2,4e-05,0.0,0.00537]
[1779477897371,31.92,76289.39,0.2,4e-05,0.0,0.00531]
[1779477902407,31.92,76290.65,0.2,4e-05,0.0,0.00534]
[1779477907452,31.92,76290.71,0.2,4e-05,0.0,0.00534]
[1779477912480,31.92,76297.34,0.2,5e-05,0.0,0.0055]
[1779477918521,31.92,76298.58,0.2,5e-05,0.0,0.00553]
[1779477923556,31.92,76297.86,0.2,5e-05,0.0,0.00551]
[1779477928591,31.92,76306.8,0.2,5e-05,0.0,0.00572]
[1779477933626,31.92,76308.7,0.2,5e-05,0.0,0.00571]
[1779477938663,31.92,76310.83,0.2,5e-05,0.0,0.00576]
[1779477941684,31.92,76296.96,0.2,5e-05,0.0,0.00543]
[1779477946861,31.92,76300.36,0.2,5e-05,0.0,0.00551]
[1779477952762,31.92,76298.06,0.2,5e-05,0.0,0.00545]
[1779477959811,31.92,76296.15,0.2,5e-05,0.0,0.00541]
[1779477964847,31.92,76292.34,0.2,4e-05,0.0,0.00532]
[1779477969881,31.92,76278.64,0.2,4e-05,0.0,0.00502]
[1779477974916,31.92,76270.9,0.2,4e-05,0.0,0.00486]
[1779477979954,31.92,76273.03,0.2,4e-05,0.0,0.0049]
[1779477984988,31.92,76277.25,0.2,4e-05,0.0,0.00499]
[1779477990025,31.92,76283.58,0.2,4e-05,0.0,0.00513]
[1779477995060,31.92,76283.78,0.2,4e-05,0.0,0.00508]
[1779478000100,31.92,76282.46,0.2,4e-05,0.0,0.00505]
[1779478007285,31.92,76283.88,0.2,4e-05,0.0,0.00508]
[1779478013191,31.92,76284.89,0.2,4e-05,0.0,0.0051]
[1779478018226,31.92,76286.48,0.2,4e-05,0.0,0.00514]
[1779478023260,31.92,76286.6,0.2,4e-05,0.0,0.00514]
[1779478028295,31.92,76285.18,0.2,4e-05,0.0,0.00511]
[1779478033330,31.92,76284.48,0.2,4e-05,0.0,0.00509]
[1779478038368,31.92,76283.11,0.2,4e-05,0.0,0.00506]
[1779478044410,31.92,76281.95,0.2,4e-05,0.0,0.00504]
[1779478049445,31.92,76280.38,0.2,4e-05,0.0,0.005]
[1779478052468,31.92,76264.46,0.2,4e-05,0.0,0.00462]
[1779478055489,31.92,76247.48,0.2,4e-05,0.0,0.00429]
[1779478060524,31.92,76239.36,0.2,3e-05,0.0,0.00415]
[1779478066566,31.92,76233.23,0.2,3e-05,0.0,0.00404]
[1779478071605,31.92,76231.63,0.2,3e-05,0.0,0.00401]
[1779478076641,31.92,76234.1,0.2,3e-05,0.0,0.00405]
[1779478081679,31.92,76240.18,0.2,3e-05,0.0,0.00416]
[1779478086714,31.92,76250.98,0.2,4e-05,0.0,0.00436]
[1779478091748,31.92,76251.22,0.2,4e-05,0.0,0.00436]
[1779478096783,31.92,76249.58,0.2,4e-05,0.0,0.00433]
[1779478101818,31.92,76247.56,0.2,4e-05,0.0,0.0043]
[1779478106856,31.92,76243.39,0.2,3e-05,0.0,0.00422]
[1779478111890,31.92,76245.06,0.2,3e-05,0.0,0.0042]
[1779478118074,31.92,76244.32,0.2,3e-05,0.0,0.00419]
[1779478120952,31.92,76225.38,0.2,3e-05,0.0,0.00386]
[1779478125992,31.92,76228.51,0.2,3e-05,0.0,0.00391]
[1779478131029,31.92,76230.13,0.2,3e-05,0.0,0.00394]
[1779478136063,31.92,76226.61,0.2,3e-05,0.0,0.00388]
[1779478141102,31.92,76226.69,0.2,3e-05,0.0,0.00388]
[1779478143152,31.92,76207.73,0.2,3e-05,0.0,0.00357]
[1779478144128,31.92,76191.81,0.2,3e-05,0.0,0.00333]
[1779478146143,31.92,76177.82,0.2,3e-05,0.0,0.00313]
[1779478151182,31.92,76169.31,0.2,2e-05,0.0,0.00301]
[1779478154221,31.92,76145.25,0.2,2e-05,0.0,0.00271]
[1779478156233,31.92,76126.99,0.2,2e-05,0.0,0.0025]
[1779478157237,31.92,76113.64,0.2,2e-05,0.0,0.00235]
[1779478162271,31.92,76117.23,0.2,2e-05,0.0,0.00239]
[1779478166299,31.92,76137.3,0.2,2e-05,0.0,0.00261]
[1779478168469,31.92,76168.3,0.2,2e-05,0.0,0.003]
[1779478174359,31.92,76164.0,0.2,2e-05,0.0,0.00291]
[1779478179394,31.92,76159.04,0.2,2e-05,0.0,0.00285]
[1779478183458,31.92,76145.46,0.2,2e-05,0.0,0.00268]
[1779478186461,31.92,76174.27,0.2,2e-05,0.0,0.00305]
[1779478191495,31.92,76180.27,0.2,3e-05,0.0,0.00313]
[1779478196530,31.92,76185.72,0.2,3e-05,0.0,0.0032]
[1779478201565,31.92,76190.58,0.2,3e-05,0.0,0.00327]
[1779478204592,31.92,76161.91,0.2,2e-05,0.0,0.00288]
[1779478205601,31.92,76141.14,0.2,2e-05,0.0,0.00263]
[1779478206613,31.92,76122.54,0.2,2e-05,0.0,0.00242]
[1779478207628,31.92,76107.67,0.2,2e-05,0.0,0.00226]
[1779478212687,31.92,76095.33,0.2,2e-05,0.0,0.00214]
[1779478216701,31.92,76115.8,0.2,2e-05,0.0,0.00235]
[1779478221742,31.92,76127.54,0.2,2e-05,0.0,0.00247]
[1779478226779,31.92,76119.54,0.2,2e-05,0.0,0.00239]
[1779478228940,31.92,76089.27,0.2,2e-05,0.0,0.00208]
[1779478231825,31.92,76063.92,0.2,1e-05,0.0,0.00183]
[1779478232840,31.92,76050.42,0.2,1e-05,0.0,0.00172]
[1779478233900,31.92,75999.13,0.2,1e-05,0.0,0.00136]
[1779478235895,31.92,75835.83,0.2,0.0,0.0,0.00062]
[1779478237906,31.92,75818.62,0.2,0.0,0.0,0.00057]
[1779478239046,31.92,75800.16,0.2,0.0,0.0,0.00052]
[1779478244965,31.92,75786.01,0.2,0.0,0.0,0.00049]
[1779478246975,31.92,75770.61,0.2,0.0,0.0,0.00045]
[1779478247985,31.92,75749.7,0.2,0.0,0.0,0.00041]
[1779478248996,31.92,75724.41,0.2,0.0,0.0,0.00036]
[1779478251028,31.92,75696.2,0.2,0.0,0.0,0.00031]
[1779478252033,31.92,75747.92,0.2,0.0,0.0,0.00041]
[1779478254040,31.92,75724.96,0.2,0.0,0.0,0.00036]
[1779478255055,31.92,75742.04,0.2,0.0,0.0,0.00039]
[1779478257069,31.92,75706.84,0.2,0.0,0.0,0.00033]
[1779478258080,31.92,75688.61,0.2,0.0,0.0,0.0003]
[1779478259258,31.92,75658.67,0.2,0.0,0.0,0.00026]
[1779478263130,31.92,75681.68,0.2,0.0,0.0,0.00029]
[1779478264146,31.92,75723.36,0.2,0.0,0.0,0.00036]
[1779478265147,31.92,75745.75,0.2,0.0,0.0,0.0004]
[1779478267168,31.92,75785.29,0.2,0.0,0.0,0.00049]
[1779478268179,31.92,75809.28,0.2,0.0,0.0,0.00055]
[1779478270207,31.92,75822.22,0.2,0.0,0.0,0.00058]
[1779478275244,31.92,75811.48,0.2,0.0,0.0,0.00055]
[1779478279281,31.92,75795.86,0.2,0.0,0.0,0.00051]
[1779478280296,31.92,75779.89,0.2,0.0,0.0,0.00047]
[1779478283352,31.92,75764.87,0.2,0.0,0.0,0.00044]
[1779478288379,31.92,75759.88,0.2,0.0,0.0,0.00043]
[1779478289400,31.92,75733.03,0.2,0.0,0.0,0.00038]
[1779478290441,31.92,75712.07,0.2,0.0,0.0,0.00034]
[1779478292441,31.92,75691.9,0.2,0.0,0.0,0.0003]
[1779478294444,31.92,75723.27,0.2,0.0,0.0,0.00035]
[1779478297486,31.92,75704.4,0.2,0.0,0.0,0.00032]
[1779478299498,31.92,75719.28,0.2,0.0,0.0,0.00035]
[1779478300508,31.92,75732.22,0.2,0.0,0.0,0.00037]
[1779478301512,31.92,75750.54,0.2,0.0,0.0,0.0004]
[1779478306552,31.92,75769.85,0.2,0.0,0.0,0.00045]
[1779478309751,31.92,75748.41,0.2,0.0,0.0,0.0004]
[1779478313608,31.92,75732.6,0.2,0.0,0.0,0.00037]
[1779478317634,31.92,75716.52,0.2,0.0,0.0,0.00034]
[1779478322692,31.92,75727.93,0.2,0.0,0.0,0.00036]
[1779478327728,31.92,75739.24,0.2,0.0,0.0,0.00038]
[1779478332766,31.92,75742.78,0.2,0.0,0.0,0.00039]
[1779478334778,31.92,75756.14,0.2,0.0,0.0,0.00042]
[1779478339983,31.92,75785.9,0.2,0.0,0.0,0.00048]
[1779478345854,31.92,75768.18,0.2,0.0,0.0,0.00044]
[1779478350894,31.92,75777.07,0.2,0.0,0.0,0.00046]
[1779478354968,31.92,75800.04,0.2,0.0,0.0,0.00051]
[1779478360133,31.92,75816.4,0.2,0.0,0.0,0.00055]
[1779478366045,31.92,75815.57,0.2,0.0,0.0,0.00055]
[1779478369071,31.92,75830.49,0.2,0.0,0.0,0.00059]
[1779478374109,31.92,75827.68,0.2,0.0,0.0,0.00058]
[1779478379141,31.92,75841.35,0.2,0.0,0.0,0.00062]
[1779478384178,31.92,75846.62,0.2,0.0,0.0,0.00064]
[1779478385187,31.92,75865.23,0.2,1e-05,0.0,0.0007]
[1779478386194,31.92,75878.86,0.2,1e-05,0.0,0.00075]
[1779478388212,31.92,75893.51,0.2,1e-05,0.0,0.0008]
[1779478393256,31.92,75889.23,0.2,1e-05,0.0,0.00079]
[1779478396276,31.92,75867.19,0.2,1e-05,0.0,0.00071]
[1779478401313,31.92,75857.11,0.2,1e-05,0.0,0.00067]
[1779478406363,31.92,75851.96,0.2,0.0,0.0,0.00066]
[1779478411399,31.92,75848.91,0.2,0.0,0.0,0.00064]
[1779478416434,31.92,75842.05,0.2,0.0,0.0,0.00062]
[1779478421468,31.92,75842.47,0.2,0.0,0.0,0.00062]
[1779478426504,31.92,75843.43,0.2,0.0,0.0,0.00062]
[1779478430663,31.92,75817.84,0.2,0.0,0.0,0.00055]
[1779478433562,31.92,75797.34,0.2,0.0,0.0,0.0005]
[1779478438598,31.92,75809.51,0.2,0.0,0.0,0.00053]
[1779478443651,31.92,75813.38,0.2,0.0,0.0,0.00054]
[1779478445647,31.92,75797.95,0.2,0.0,0.0,0.0005]
[1779478450681,31.92,75805.05,0.2,0.0,0.0,0.00051]
[1779478455716,31.92,75812.25,0.2,0.0,0.0,0.00053]
[1779478458737,31.92,75827.14,0.2,0.0,0.0,0.00057]
[1779478463775,31.92,75839.27,0.2,0.0,0.0,0.00061]
[1779478468807,31.92,75838.4,0.2,0.0,0.0,0.00061]
[1779478473852,31.92,75837.01,0.2,0.0,0.0,0.00059]
[1779478476870,31.92,75804.55,0.2,0.0,0.0,0.00051]
[1779478477933,31.92,75777.25,0.2,0.0,0.0,0.00044]
[1779478482968,31.92,75770.14,0.2,0.0,0.0,0.00043]
[1779478485990,31.92,75785.55,0.2,0.0,0.0,0.00046]
[1779478491118,31.92,75793.12,0.2,0.0,0.0,0.00048]
[1779478494061,31.92,75773.77,0.2,0.0,0.0,0.00043]
[1779478496073,31.92,75787.08,0.2,0.0,0.0,0.00046]
[1779478501194,31.92,75782.8,0.2,0.0,0.0,0.00045]
[1779478504146,31.92,75799.78,0.2,0.0,0.0,0.00049]
[1779478509191,31.92,75797.44,0.2,0.0,0.0,0.00049]
[1779478514232,31.92,75792.69,0.2,0.0,0.0,0.00048]
[1779478519265,31.92,75794.26,0.2,0.0,0.0,0.00048]
[1779478524301,31.92,75785.75,0.2,0.0,0.0,0.00046]
[1779478525311,31.92,75765.9,0.2,0.0,0.0,0.00042]
[1779478527325,31.92,75741.15,0.2,0.0,0.0,0.00037]
[1779478532359,31.92,75752.58,0.2,0.0,0.0,0.00039]
[1779478537393,31.92,75743.49,0.2,0.0,0.0,0.00037]
[1779478542430,31.92,75738.87,0.2,0.0,0.0,0.00036]
[1779478546458,31.92,75762.4,0.2,0.0,0.0,0.00041]
[1779478551585,31.92,75775.81,0.2,0.0,0.0,0.00043]
[1779478557536,31.92,75776.51,0.2,0.0,0.0,0.00043]
[1779478561656,31.92,75759.43,0.2,0.0,0.0,0.0004]
[1779478567616,31.92,75766.84,0.2,0.0,0.0,0.00041]
[1779478571747,31.92,75752.74,0.2,0.0,0.0,0.00039]
[1779478577712,31.92,75755.72,0.2,0.0,0.0,0.00039]
[1779478578727,31.92,75740.01,0.2,0.0,0.0,0.00036]
[1779478583750,31.92,75742.32,0.2,0.0,0.0,0.00037]
[1779478588788,31.92,75736.98,0.2,0.0,0.0,0.00036]
[1779478593825,31.92,75736.43,0.2,0.0,0.0,0.00035]
[1779478596846,31.92,75753.32,0.2,0.0,0.0,0.00038]
[1779478600873,31.92,75776.91,0.2,0.0,0.0,0.00043]
[1779478605910,31.92,75794.34,0.2,0.0,0.0,0.00047]
[1779478610946,31.92,75803.67,0.2,0.0,0.0,0.00049]
[1779478612963,31.92,75817.65,0.2,0.0,0.0,0.00053]
[1779478614974,31.92,75833.99,0.2,0.0,0.0,0.00057]
[1779478619028,31.92,75849.11,0.2,0.0,0.0,0.00061]
[1779478624044,31.92,75860.72,0.2,0.0,0.0,0.00065]
[1779478627076,31.92,75843.3,0.2,0.0,0.0,0.0006]
[1779478632182,31.92,75854.66,0.2,0.0,0.0,0.00063]
[1779478638148,31.92,75849.24,0.2,0.0,0.0,0.00061]
[1779478642252,31.92,75836.23,0.2,0.0,0.0,0.00058]
[1779478648218,31.92,75833.2,0.2,0.0,0.0,0.00057]
[1779478653254,31.92,75833.87,0.2,0.0,0.0,0.00056]
[1779478658291,31.92,75830.6,0.2,0.0,0.0,0.00055]
[1779478663325,31.92,75832.52,0.2,0.0,0.0,0.00056]
[1779478668361,31.92,75841.79,0.2,0.0,0.0,0.00058]
[1779478673403,31.92,75851.46,0.2,0.0,0.0,0.00061]
[1779478674405,31.92,75834.56,0.2,0.0,0.0,0.00056]
[1779478678439,31.92,75816.75,0.2,0.0,0.0,0.00052]
[1779478682547,31.92,75802.84,0.2,0.0,0.0,0.00048]
[1779478688512,31.92,75789.11,0.2,0.0,0.0,0.00045]
[1779478693546,31.92,75796.58,0.2,0.0,0.0,0.00047]
[1779478698582,31.92,75787.45,0.2,0.0,0.0,0.00045]
[1779478703618,31.92,75784.53,0.2,0.0,0.0,0.00044]
[1779478708654,31.92,75796.92,0.2,0.0,0.0,0.00047]
[1779478711677,31.92,75784.58,0.2,0.0,0.0,0.00043]
[1779478715704,31.92,75770.57,0.2,0.0,0.0,0.0004]
[1779478717718,31.92,75756.54,0.2,0.0,0.0,0.00038]
[1779478722833,31.92,75748.71,0.2,0.0,0.0,0.00036]
[1779478728801,31.92,75755.94,0.2,0.0,0.0,0.00038]
[1779478731834,31.92,75736.73,0.2,0.0,0.0,0.00034]
[1779478736870,31.92,75730.89,0.2,0.0,0.0,0.00033]
[1779478741904,31.92,75735.0,0.2,0.0,0.0,0.00034]
[1779478746941,31.92,75748.95,0.2,0.0,0.0,0.00036]
[1779478751980,31.92,75753.3,0.2,0.0,0.0,0.00037]
[1779478757017,31.92,75747.62,0.2,0.0,0.0,0.00036]
[1779478760039,31.92,75762.71,0.2,0.0,0.0,0.00039]
[1779478763123,31.92,75776.87,0.2,0.0,0.0,0.00042]
[1779478767090,31.92,75761.44,0.2,0.0,0.0,0.00039]
[1779478772125,31.92,75776.06,0.2,0.0,0.0,0.00041]
[1779478777159,31.92,75763.35,0.2,0.0,0.0,0.00038]
[1779478782195,31.92,75759.91,0.2,0.0,0.0,0.00038]
[1779478783282,31.92,75746.51,0.2,0.0,0.0,0.00035]
[1779478789243,31.92,75743.51,0.2,0.0,0.0,0.00035]
[1779478794280,31.92,75748.42,0.2,0.0,0.0,0.00036]
[1779478798307,31.92,75735.3,0.2,0.0,0.0,0.00033]
[1779478803458,31.92,75729.1,0.2,0.0,0.0,0.00032]
[1779478805369,31.92,75700.31,0.2,0.0,0.0,0.00028]
[1779478808405,31.92,75679.33,0.2,0.0,0.0,0.00025]
[1779478813504,31.92,75669.94,0.2,0.0,0.0,0.00024]
[1779478819472,31.92,75657.39,0.2,0.0,0.0,0.00022]
[1779478822493,31.92,75643.31,0.2,0.0,0.0,0.00021]
[1779478826544,31.92,75662.53,0.2,0.0,0.0,0.00023]
[1779478827548,31.92,75676.36,0.2,0.0,0.0,0.00025]
[1779478830569,31.92,75696.16,0.2,0.0,0.0,0.00027]
[1779478835605,31.92,75694.36,0.2,0.0,0.0,0.00027]
[1779478840642,31.92,75692.84,0.2,0.0,0.0,0.00026]
[1779478845678,31.92,75696.26,0.2,0.0,0.0,0.00027]
[1779478850710,31.92,75698.83,0.2,0.0,0.0,0.00027]
[1779478855772,31.92,75701.11,0.2,0.0,0.0,0.00028]
[1779478860812,31.92,75694.0,0.2,0.0,0.0,0.00027]
[1779478863878,31.92,75668.22,0.2,0.0,0.0,0.00023]
[1779478869872,31.92,75662.67,0.2,0.0,0.0,0.00023]
[1779478874910,31.92,75653.54,0.2,0.0,0.0,0.00022]
[1779478879959,31.92,75615.96,0.2,0.0,0.0,0.00018]
[1779478880978,31.92,75593.61,0.2,0.0,0.0,0.00016]
[1779478884036,31.92,75638.69,0.2,0.0,0.0,0.0002]
[1779478888034,31.92,75617.67,0.2,0.0,0.0,0.00018]
[1779478889038,31.92,75598.47,0.2,0.0,0.0,0.00016]
[1779478894142,31.92,75636.16,0.2,0.0,0.0,0.00019]
[1779478900148,31.92,75653.53,0.2,0.0,0.0,0.00021]
[1779478904211,31.92,75666.96,0.2,0.0,0.0,0.00023]
[1779478909206,31.92,75681.3,0.2,0.0,0.0,0.00025]
[1779478914281,31.92,75675.94,0.2,0.0,0.0,0.00024]
[1779478919285,31.92,75666.78,0.2,0.0,0.0,0.00023]
[1779478924352,31.92,75629.54,0.2,0.0,0.0,0.00019]
[1779478928348,31.92,75649.47,0.2,0.0,0.0,0.00021]
[1779478933384,31.92,75644.67,0.2,0.0,0.0,0.0002]
[1779478934421,31.92,75661.53,0.2,0.0,0.0,0.00022]
[1779478939427,31.92,75668.86,0.2,0.0,0.0,0.00023]
[1779478944495,31.92,75645.94,0.2,0.0,0.0,0.0002]
[1779478949498,31.92,75658.83,0.2,0.0,0.0,0.00022]
[1779478952518,31.92,75651.62,0.2,0.0,0.0,0.00021]
[1779478957554,31.92,75650.08,0.2,0.0,0.0,0.00021]
[1779478962592,31.92,75655.23,0.2,0.0,0.0,0.00021]
[1779478967628,31.92,75649.78,0.2,0.0,0.0,0.00021]
[1779478969644,31.92,75634.08,0.2,0.0,0.0,0.00019]
[1779478974720,31.92,75643.31,0.2,0.0,0.0,0.0002]
[1779478979715,31.92,75626.87,0.2,0.0,0.0,0.00018]
[1779478983760,31.92,75645.71,0.2,0.0,0.0,0.0002]
[1779478984795,31.92,75661.94,0.2,0.0,0.0,0.00022]
[1779478988781,31.92,75640.36,0.2,0.0,0.0,0.0002]
[1779478993817,31.92,75632.01,0.2,0.0,0.0,0.00019]
[1779478998851,31.92,75619.36,0.2,0.0,0.0,0.00018]
[1779479003887,31.92,75640.95,0.2,0.0,0.0,0.0002]
[1779479008922,31.92,75631.96,0.2,0.0,0.0,0.00019]
[1779479013960,31.92,75657.11,0.2,0.0,0.0,0.00021]
[1779479018998,31.92,75666.95,0.2,0.0,0.0,0.00022]
[1779479024035,31.92,75665.09,0.2,0.0,0.0,0.00022]
[1779479029087,31.92,75665.85,0.2,0.0,0.0,0.00022]
[1779479031104,31.92,75685.24,0.2,0.0,0.0,0.00024]
[1779479035158,31.92,75703.36,0.2,0.0,0.0,0.00027]
[1779479040164,31.92,75712.09,0.2,0.0,0.0,0.00028]
[1779479045229,31.92,75715.07,0.2,0.0,0.0,0.00028]
[1779479050241,31.92,75715.08,0.2,0.0,0.0,0.00028]
[1779479052257,31.92,75729.46,0.2,0.0,0.0,0.0003]
[1779479053263,31.92,75746.24,0.2,0.0,0.0,0.00033]
[1779479058301,31.92,75751.23,0.2,0.0,0.0,0.00034]
[1779479063337,31.92,75745.32,0.2,0.0,0.0,0.00033]
[1779479068372,31.92,75745.92,0.2,0.0,0.0,0.00033]
[1779479073409,31.92,75742.48,0.2,0.0,0.0,0.00032]
[1779479078442,31.92,75736.32,0.2,0.0,0.0,0.00031]
[1779479083477,31.92,75735.78,0.2,0.0,0.0,0.00031]
[1779479088512,31.92,75742.77,0.2,0.0,0.0,0.00032]
[1779479093548,31.92,75749.47,0.2,0.0,0.0,0.00033]
[1779479098582,31.92,75739.87,0.2,0.0,0.0,0.00032]
[1779479102614,31.92,75725.16,0.2,0.0,0.0,0.00029]
[1779479107653,31.92,75714.98,0.2,0.0,0.0,0.00028]
[1779479112689,31.92,75725.15,0.2,0.0,0.0,0.00029]
[1779479117724,31.92,75717.22,0.2,0.0,0.0,0.00028]
[1779479122760,31.92,75721.64,0.2,0.0,0.0,0.00029]
[1779479127794,31.92,75708.41,0.2,0.0,0.0,0.00027]
[1779479133837,31.92,75720.54,0.2,0.0,0.0,0.00028]
[1779479138880,31.92,75712.8,0.2,0.0,0.0,0.00027]
[1779479143915,31.92,75707.27,0.2,0.0,0.0,0.00026]
[1779479145987,31.92,75692.63,0.2,0.0,0.0,0.00025]
[1779479150972,31.92,75672.75,0.2,0.0,0.0,0.00022]
[1779479156059,31.92,75656.36,0.2,0.0,0.0,0.0002]
[1779479162058,31.92,75660.3,0.2,0.0,0.0,0.00021]
[1779479167093,31.92,75670.73,0.2,0.0,0.0,0.00022]
[1779479172131,31.92,75683.31,0.2,0.0,0.0,0.00023]
[1779479177164,31.92,75671.28,0.2,0.0,0.0,0.00022]
[1779479182200,31.92,75670.61,0.2,0.0,0.0,0.00022]
[1779479185227,31.92,75655.8,0.2,0.0,0.0,0.0002]
[1779479186271,31.92,75633.75,0.2,0.0,0.0,0.00018]
[1779479189248,31.92,75651.15,0.2,0.0,0.0,0.0002]
[1779479193277,31.92,75673.41,0.2,0.0,0.0,0.00022]
[1779479196360,31.92,75694.36,0.2,0.0,0.0,0.00024]
[1779479202344,31.92,75705.51,0.2,0.0,0.0,0.00026]
[1779479205361,31.92,75718.87,0.2,0.0,0.0,0.00028]
[1779479210397,31.92,75727.83,0.2,0.0,0.0,0.00029]
[1779479215436,31.92,75735.16,0.2,0.0,0.0,0.0003]
[1779479220475,31.92,75739.72,0.2,0.0,0.0,0.00031]
[1779479225506,31.92,75745.16,0.2,0.0,0.0,0.00032]
[1779479228528,31.92,75760.76,0.2,0.0,0.0,0.00034]
[1779479233565,31.92,75758.03,0.2,0.0,0.0,0.00034]
[1779479238600,31.92,75760.51,0.2,0.0,0.0,0.00034]
[1779479243637,31.92,75762.74,0.2,0.0,0.0,0.00035]
[1779479248671,31.92,75773.68,0.2,0.0,0.0,0.00036]
[1779479253706,31.92,75794.56,0.2,0.0,0.0,0.0004]
[1779479258744,31.92,75799.68,0.2,0.0,0.0,0.00041]
[1779479263777,31.92,75791.76,0.2,0.0,0.0,0.00039]
[1779479268813,31.92,75771.48,0.2,0.0,0.0,0.00036]
[1779479273848,31.92,75770.12,0.2,0.0,0.0,0.00035]
[1779479276945,31.92,75785.25,0.2,0.0,0.0,0.00038]
[1779479280898,31.92,75771.38,0.2,0.0,0.0,0.00036]
[1779479285932,31.92,75759.98,0.2,0.0,0.0,0.00034]
[1779479290966,31.92,75746.15,0.2,0.0,0.0,0.00031]
[1779479296005,31.92,75747.81,0.2,0.0,0.0,0.00032]
[1779479301044,31.92,75745.05,0.2,0.0,0.0,0.00031]
[1779479305073,31.92,75758.87,0.2,0.0,0.0,0.00033]
[1779479310111,31.92,75767.76,0.2,0.0,0.0,0.00035]
[1779479313131,31.92,75761.79,0.2,0.0,0.0,0.00033]
[1779479316162,31.92,75741.36,0.2,0.0,0.0,0.0003]
[1779479319183,31.92,75722.86,0.2,0.0,0.0,0.00027]
[1779479324218,31.92,75726.39,0.2,0.0,0.0,0.00028]
[1779479329254,31.92,75725.49,0.2,0.0,0.0,0.00028]
[1779479334289,31.92,75717.52,0.2,0.0,0.0,0.00027]
[1779479339325,31.92,75714.82,0.2,0.0,0.0,0.00026]
[1779479342348,31.92,75696.22,0.2,0.0,0.0,0.00024]
[1779479344361,31.92,75680.23,0.2,0.0,0.0,0.00022]
[1779479346378,31.92,75666.8,0.2,0.0,0.0,0.0002]
[1779479351410,31.92,75659.49,0.2,0.0,0.0,0.0002]
[1779479356446,31.92,75654.75,0.2,0.0,0.0,0.00019]
[1779479361494,31.92,75645.94,0.2,0.0,0.0,0.00018]
[1779479366541,31.92,75657.63,0.2,0.0,0.0,0.0002]
[1779479370568,31.92,75643.38,0.2,0.0,0.0,0.00018]
[1779479375605,31.92,75652.37,0.2,0.0,0.0,0.00019]
[1779479380641,31.92,75646.73,0.2,0.0,0.0,0.00018]
[1779479385677,31.92,75657.69,0.2,0.0,0.0,0.00019]
[1779479390709,31.92,75661.22,0.2,0.0,0.0,0.0002]
[1779479395745,31.92,75658.08,0.2,0.0,0.0,0.00019]
[1779479400781,31.92,75663.24,0.2,0.0,0.0,0.0002]
[1779479403804,31.92,75638.13,0.2,0.0,0.0,0.00017]
[1779479405819,31.92,75621.67,0.2,0.0,0.0,0.00016]
[1779479406824,31.92,75635.49,0.2,0.0,0.0,0.00017]
[1779479411860,31.92,75647.73,0.2,0.0,0.0,0.00018]
[1779479416901,31.92,75659.09,0.2,0.0,0.0,0.00019]
[1779479421930,31.92,75663.07,0.2,0.0,0.0,0.0002]
[1779479426964,31.92,75666.31,0.2,0.0,0.0,0.0002]
[1779479431999,31.92,75666.82,0.2,0.0,0.0,0.0002]
[1779479437037,31.92,75678.0,0.2,0.0,0.0,0.00021]
[1779479442072,31.92,75679.48,0.2,0.0,0.0,0.00021]
[1779479447108,31.92,75674.98,0.2,0.0,0.0,0.00021]
[1779479452144,31.92,75673.85,0.2,0.0,0.0,0.00021]
[1779479455167,31.92,75688.04,0.2,0.0,0.0,0.00022]
[1779479460203,31.92,75693.18,0.2,0.0,0.0,0.00023]
[1779479465239,31.92,75689.96,0.2,0.0,0.0,0.00022]
[1779479467255,31.92,75704.36,0.2,0.0,0.0,0.00024]
[1779479468357,31.92,75723.9,0.2,0.0,0.0,0.00027]
[1779479470277,31.92,75747.1,0.2,0.0,0.0,0.0003]
[1779479472300,31.92,75731.83,0.2,0.0,0.0,0.00028]
[1779479477336,31.92,75739.47,0.2,0.0,0.0,0.00029]
[1779479478422,31.92,75752.48,0.2,0.0,0.0,0.00031]
[1779479481370,31.92,75738.95,0.2,0.0,0.0,0.00029]
[1779479486402,31.92,75732.98,0.2,0.0,0.0,0.00028]
[1779479491440,31.92,75714.52,0.2,0.0,0.0,0.00025]
[1779479496480,31.92,75709.63,0.2,0.0,0.0,0.00024]
[1779479501509,31.92,75707.52,0.2,0.0,0.0,0.00024]
[1779479504531,31.92,75728.68,0.2,0.0,0.0,0.00027]
[1779479509566,31.92,75725.8,0.2,0.0,0.0,0.00027]
[1779479514602,31.92,75723.05,0.2,0.0,0.0,0.00026]
[1779479519637,31.92,75726.04,0.2,0.0,0.0,0.00027]
[1779479524674,31.92,75730.03,0.2,0.0,0.0,0.00027]
[1779479529708,31.92,75727.35,0.2,0.0,0.0,0.00027]
[1779479534746,31.92,75737.04,0.2,0.0,0.0,0.00028]
[1779479538866,31.92,75758.22,0.2,0.0,0.0,0.00031]
[1779479542806,31.92,75778.75,0.2,0.0,0.0,0.00035]
[1779479547840,31.92,75788.23,0.2,0.0,0.0,0.00036]
[1779479550860,31.92,75801.58,0.2,0.0,0.0,0.00039]
[1779479552877,31.92,75791.51,0.2,0.0,0.0,0.00037]
[1779479557912,31.92,75802.91,0.2,0.0,0.0,0.00039]
[1779479562955,31.92,75811.6,0.2,0.0,0.0,0.0004]
[1779479567984,31.92,75801.22,0.2,0.0,0.0,0.00038]
[1779479572015,31.92,75787.1,0.2,0.0,0.0,0.00036]
[1779479577049,31.92,75788.39,0.2,0.0,0.0,0.00036]
[1779479582084,31.92,75792.49,0.2,0.0,0.0,0.00037]
[1779479586112,31.92,75778.86,0.2,0.0,0.0,0.00034]
[1779479591146,31.92,75779.53,0.2,0.0,0.0,0.00034]
[1779479596181,31.92,75777.16,0.2,0.0,0.0,0.00034]
[1779479601216,31.92,75768.8,0.2,0.0,0.0,0.00033]
[1779479604250,31.92,75788.48,0.2,0.0,0.0,0.00036]
[1779479609388,31.92,75776.17,0.2,0.0,0.0,0.00034]
[1779479614404,31.92,75775.39,0.2,0.0,0.0,0.00033]
[1779479619458,31.92,75787.66,0.2,0.0,0.0,0.00035]
[1779479624473,31.92,75776.26,0.2,0.0,0.0,0.00033]
[1779479629530,31.92,75776.61,0.2,0.0,0.0,0.00033]
[1779479634545,31.92,75775.44,0.2,0.0,0.0,0.00033]
[1779479639602,31.92,75770.03,0.2,0.0,0.0,0.00032]
[1779479644621,31.92,75765.75,0.2,0.0,0.0,0.00032]
[1779479649680,31.92,75777.38,0.2,0.0,0.0,0.00033]
[1779479654691,31.92,75778.97,0.2,0.0,0.0,0.00034]
[1779479659751,31.92,75787.88,0.2,0.0,0.0,0.00035]
[1779479664764,31.92,75786.02,0.2,0.0,0.0,0.00035]
[1779479669827,31.92,75785.68,0.2,0.0,0.0,0.00035]
[1779479674834,31.92,75794.64,0.2,0.0,0.0,0.00036]
[1779479679897,31.92,75789.86,0.2,0.0,0.0,0.00035]
[1779479684907,31.92,75787.79,0.2,0.0,0.0,0.00035]
[1779479689970,31.92,75791.65,0.2,0.0,0.0,0.00035]
[1779479694977,31.92,75789.48,0.2,0.0,0.0,0.00035]
[1779479700045,31.92,75789.48,0.2,0.0,0.0,0.00035]
[1779479701036,31.92,75806.75,0.2,0.0,0.0,0.00038]
[1779479706066,31.92,75798.63,0.2,0.0,0.0,0.00037]
[1779479709088,31.92,75818.74,0.2,0.0,0.0,0.00041]
[1779479714123,31.92,75821.52,0.2,0.0,0.0,0.00041]
[1779479719158,31.92,75813.17,0.2,0.0,0.0,0.0004]
[1779479724198,31.92,75814.45,0.2,0.0,0.0,0.0004]
[1779479729228,31.92,75818.33,0.2,0.0,0.0,0.00041]
[1779479734264,31.92,75820.99,0.2,0.0,0.0,0.00041]
[1779479739299,31.92,75830.67,0.2,0.0,0.0,0.00043]
[1779479744332,31.92,75830.14,0.2,0.0,0.0,0.00042]
[1779479749368,31.92,75828.13,0.2,0.0,0.0,0.00042]
[1779479754405,31.92,75831.9,0.2,0.0,0.0,0.00043]
[1779479759442,31.92,75835.06,0.2,0.0,0.0,0.00044]
[1779479764475,31.92,75829.48,0.2,0.0,0.0,0.00042]
[1779479769509,31.92,75839.97,0.2,0.0,0.0,0.00045]
[1779479773537,31.92,75854.64,0.2,0.0,0.0,0.00048]
[1779479778573,31.92,75859.81,0.2,0.0,0.0,0.00049]
[1779479783607,31.92,75863.83,0.2,0.0,0.0,0.0005]
[1779479788642,31.92,75858.07,0.2,0.0,0.0,0.00049]
[1779479793677,31.92,75857.11,0.2,0.0,0.0,0.00048]
[1779479798716,31.92,75858.12,0.2,0.0,0.0,0.00048]
[1779479803751,31.92,75853.03,0.2,0.0,0.0,0.00047]
[1779479808787,31.92,75854.33,0.2,0.0,0.0,0.00047]
[1779479813822,31.92,75849.19,0.2,0.0,0.0,0.00046]
[1779479816846,31.92,75835.85,0.2,0.0,0.0,0.00043]
[1779479821888,31.92,75830.69,0.2,0.0,0.0,0.00042]
[1779479826921,31.92,75827.28,0.2,0.0,0.0,0.00041]
[1779479830975,31.92,75812.74,0.2,0.0,0.0,0.00038]
[1779479835986,31.92,75805.93,0.2,0.0,0.0,0.00037]
[1779479841051,31.92,75798.81,0.2,0.0,0.0,0.00036]
[1779479846061,31.92,75791.16,0.2,0.0,0.0,0.00034]
[1779479851123,31.92,75795.88,0.2,0.0,0.0,0.00035]
[1779479856131,31.92,75794.59,0.2,0.0,0.0,0.00034]
[1779479861193,31.92,75794.26,0.2,0.0,0.0,0.00034]
[1779479866201,31.92,75797.37,0.2,0.0,0.0,0.00035]
[1779479871264,31.92,75795.35,0.2,0.0,0.0,0.00035]
[1779479876271,31.92,75795.55,0.2,0.0,0.0,0.00035]
[1779479881344,31.92,75784.15,0.2,0.0,0.0,0.00033]
[1779479887351,31.92,75782.57,0.2,0.0,0.0,0.00032]
[1779479891412,31.92,75796.4,0.2,0.0,0.0,0.00035]
[1779479897418,31.92,75796.15,0.2,0.0,0.0,0.00035]
[1779479902453,31.92,75786.39,0.2,0.0,0.0,0.00033]
[1779479907487,31.92,75788.64,0.2,0.0,0.0,0.00033]
[1779479912522,31.92,75789.65,0.2,0.0,0.0,0.00033]
[1779479917558,31.92,75788.48,0.2,0.0,0.0,0.00033]
[1779479922592,31.92,75791.2,0.2,0.0,0.0,0.00033]
[1779479927628,31.92,75790.94,0.2,0.0,0.0,0.00033]
[1779479931694,31.92,75776.71,0.2,0.0,0.0,0.00031]
[1779479937698,31.92,75777.23,0.2,0.0,0.0,0.00031]
[1779479942735,31.92,75781.42,0.2,0.0,0.0,0.00032]
[1779479947783,31.92,75762.44,0.2,0.0,0.0,0.00029]
[1779479952817,31.92,75769.34,0.2,0.0,0.0,0.0003]
[1779479957852,31.92,75772.08,0.2,0.0,0.0,0.0003]
[1779479962888,31.92,75759.17,0.2,0.0,0.0,0.00028]
[1779479967927,31.92,75751.3,0.2,0.0,0.0,0.00027]
[1779479972971,31.92,75767.81,0.2,0.0,0.0,0.00029]
[1779479978005,31.92,75759.3,0.2,0.0,0.0,0.00028]
[1779479983039,31.92,75760.45,0.2,0.0,0.0,0.00028]
[1779479988078,31.92,75759.01,0.2,0.0,0.0,0.00028]
[1779479993113,31.92,75762.28,0.2,0.0,0.0,0.00028]
[1779479998149,31.92,75774.06,0.2,0.0,0.0,0.0003]
[1779480000185,31.92,75787.85,0.2,0.0,0.0,0.00032]
[1779480002238,31.92,75803.41,0.2,0.0,0.0,0.00035]
[1779480005244,31.92,75780.89,0.2,0.0,0.0,0.00031]
[1779480007244,31.92,75763.08,0.2,0.0,0.0,0.00028]
[1779480012340,31.92,75768.62,0.2,0.0,0.0,0.00029]
[1779480017318,31.92,75785.65,0.2,0.0,0.0,0.00032]
[1779480018324,31.92,75804.25,0.2,0.0,0.0,0.00035]
[1779480023359,31.92,75805.4,0.2,0.0,0.0,0.00035]
[1779480026381,31.92,75786.19,0.2,0.0,0.0,0.00032]
[1779480030413,31.92,75773.1,0.2,0.0,0.0,0.0003]
[1779480035445,31.92,75784.41,0.2,0.0,0.0,0.00031]
[1779480040480,31.92,75782.96,0.2,0.0,0.0,0.00031]
[1779480045515,31.92,75779.17,0.2,0.0,0.0,0.0003]
[1779480050549,31.92,75781.02,0.2,0.0,0.0,0.00031]
[1779480055587,31.92,75780.07,0.2,0.0,0.0,0.00031]
[1779480060634,31.92,75779.6,0.2,0.0,0.0,0.0003]
[1779480064703,31.92,75799.16,0.2,0.0,0.0,0.00034]
[1779480069739,31.92,75803.1,0.2,0.0,0.0,0.00034]
[1779480074774,31.92,75802.5,0.2,0.0,0.0,0.00034]
[1779480079810,31.92,75813.39,0.2,0.0,0.0,0.00036]
[1779480084843,31.92,75830.68,0.2,0.0,0.0,0.0004]
[1779480089878,31.92,75842.79,0.2,0.0,0.0,0.00042]
[1779480094915,31.92,75852.6,0.2,0.0,0.0,0.00043]
[1779480099950,31.92,75865.66,0.2,0.0,0.0,0.00046]
[1779480104985,31.92,75871.22,0.2,0.0,0.0,0.00048]
[1779480110020,31.92,75875.69,0.2,0.0,0.0,0.00049]
[1779480115060,31.92,75874.09,0.2,0.0,0.0,0.00048]
[1779480118076,31.92,75887.31,0.2,0.0,0.0,0.00052]
[1779480120090,31.92,75874.4,0.2,0.0,0.0,0.00049]
[1779480125124,31.92,75886.92,0.2,0.0,0.0,0.00052]
[1779480130164,31.92,75874.79,0.2,0.0,0.0,0.00049]
[1779480135201,31.92,75869.87,0.2,0.0,0.0,0.00047]
[1779480140235,31.92,75857.95,0.2,0.0,0.0,0.00045]
[1779480145274,31.92,75856.93,0.2,0.0,0.0,0.00044]
[1779480150308,31.92,75857.15,0.2,0.0,0.0,0.00044]
[1779480153370,31.92,75846.47,0.2,0.0,0.0,0.00042]
[1779480158373,31.92,75854.1,0.2,0.0,0.0,0.00043]
[1779480163442,31.92,75863.31,0.2,0.0,0.0,0.00045]
[1779480168444,31.92,75861.52,0.2,0.0,0.0,0.00045]
[1779480173517,31.92,75862.99,0.2,0.0,0.0,0.00045]
[1779480179524,31.92,75860.64,0.2,0.0,0.0,0.00045]
[1779480184558,31.92,75860.49,0.2,0.0,0.0,0.00045]
[1779480190600,31.92,75856.04,0.2,0.0,0.0,0.00044]
[1779480196642,31.92,75856.1,0.2,0.0,0.0,0.00044]
[1779480201678,31.92,75856.15,0.2,0.0,0.0,0.00044]
[1779480203729,31.92,75835.8,0.2,0.0,0.0,0.00039]
[1779480209734,31.92,75839.71,0.2,0.0,0.0,0.0004]
[1779480214769,31.92,75842.04,0.2,0.0,0.0,0.0004]
[1779480219802,31.92,75838.21,0.2,0.0,0.0,0.00039]
[1779480224838,31.92,75832.38,0.2,0.0,0.0,0.00038]
[1779480229872,31.92,75832.53,0.2,0.0,0.0,0.00038]
[1779480231886,31.92,75849.43,0.2,0.0,0.0,0.00042]
[1779480236926,31.92,75863.32,0.2,0.0,0.0,0.00045]
[1779480238939,31.92,75840.36,0.2,0.0,0.0,0.0004]
[1779480242966,31.92,75854.14,0.2,0.0,0.0,0.00043]
[1779480248000,31.92,75849.94,0.2,0.0,0.0,0.00042]
[1779480251028,31.92,75835.82,0.2,0.0,0.0,0.00039]
[1779480256068,31.92,75832.94,0.2,0.0,0.0,0.00038]
[1779480261098,31.92,75821.47,0.2,0.0,0.0,0.00036]
[1779480264155,31.92,75807.96,0.2,0.0,0.0,0.00034]
[1779480269155,31.92,75799.37,0.2,0.0,0.0,0.00032]
[1779480274228,31.92,75802.62,0.2,0.0,0.0,0.00032]
[1779480280232,31.92,75798.92,0.2,0.0,0.0,0.00032]
[1779480285268,31.92,75807.58,0.2,0.0,0.0,0.00033]
[1779480290302,31.92,75813.37,0.2,0.0,0.0,0.00034]
[1779480295338,31.92,75811.83,0.2,0.0,0.0,0.00034]
[1779480300373,31.92,75811.13,0.2,0.0,0.0,0.00034]
[1779480305411,31.92,75818.69,0.2,0.0,0.0,0.00035]
[1779480310450,31.92,75828.75,0.2,0.0,0.0,0.00037]
[1779480315488,31.92,75829.59,0.2,0.0,0.0,0.00037]
[1779480320524,31.92,75823.94,0.2,0.0,0.0,0.00036]
[1779480325559,31.92,75822.05,0.2,0.0,0.0,0.00036]
[1779480330593,31.92,75833.38,0.2,0.0,0.0,0.00038]
[1779480335629,31.92,75831.26,0.2,0.0,0.0,0.00037]
[1779480340665,31.92,75833.85,0.2,0.0,0.0,0.00037]
[1779480345700,31.92,75842.34,0.2,0.0,0.0,0.00039]
[1779480350734,31.92,75841.75,0.2,0.0,0.0,0.00039]
[1779480356781,31.92,75840.71,0.2,0.0,0.0,0.00039]
[1779480361817,31.92,75840.1,0.2,0.0,0.0,0.00038]
[1779480366850,31.92,75832.08,0.2,0.0,0.0,0.00037]
[1779480371885,31.92,75838.41,0.2,0.0,0.0,0.00038]
[1779480376922,31.92,75839.57,0.2,0.0,0.0,0.00038]
[1779480380948,31.92,75860.61,0.2,0.0,0.0,0.00043]
[1779480385984,31.92,75853.97,0.2,0.0,0.0,0.00041]
[1779480389005,31.92,75873.32,0.2,0.0,0.0,0.00045]
[1779480394041,31.92,75873.56,0.2,0.0,0.0,0.00045]
[1779480399076,31.92,75875.87,0.2,0.0,0.0,0.00045]
[1779480404112,31.92,75877.72,0.2,0.0,0.0,0.00046]
[1779480409157,31.92,75890.11,0.2,0.0,0.0,0.00049]
[1779480414194,31.92,75882.57,0.2,0.0,0.0,0.00047]
[1779480419228,31.92,75883.0,0.2,0.0,0.0,0.00047]
[1779480424263,31.92,75895.52,0.2,0.0,0.0,0.0005]
[1779480429299,31.92,75896.03,0.2,0.0,0.0,0.0005]
[1779480434334,31.92,75896.72,0.2,0.0,0.0,0.0005]
[1779480439372,31.92,75905.87,0.2,0.0,0.0,0.00053]
[1779480444407,31.92,75909.58,0.2,0.0,0.0,0.00054]
[1779480449442,31.92,75911.28,0.2,0.0,0.0,0.00054]
[1779480454477,31.92,75916.27,0.2,0.0,0.0,0.00055]
[1779480459513,31.92,75918.73,0.2,0.0,0.0,0.00055]
[1779480464548,31.92,75912.6,0.2,0.0,0.0,0.00054]
[1779480469581,31.92,75909.62,0.2,0.0,0.0,0.00053]
[1779480474616,31.92,75919.72,0.2,0.0,0.0,0.00056]
[1779480479674,31.92,75922.16,0.2,0.0,0.0,0.00056]
[1779480484693,31.92,75914.29,0.2,0.0,0.0,0.00054]
[1779480489733,31.92,75920.58,0.2,0.0,0.0,0.00056]
[1779480494767,31.92,75917.8,0.2,0.0,0.0,0.00055]
[1779480499802,31.92,75904.21,0.2,0.0,0.0,0.00052]
[1779480504840,31.92,75891.02,0.2,0.0,0.0,0.00048]
[1779480509871,31.92,75890.8,0.2,0.0,0.0,0.00048]
[1779480514910,31.92,75888.89,0.2,0.0,0.0,0.00047]
[1779480519946,31.92,75889.1,0.2,0.0,0.0,0.00047]
[1779480524982,31.92,75890.2,0.2,0.0,0.0,0.00047]
[1779480530017,31.92,75889.11,0.2,0.0,0.0,0.00047]
[1779480535053,31.92,75886.37,0.2,0.0,0.0,0.00046]
[1779480540094,31.92,75886.24,0.2,0.0,0.0,0.00046]
[1779480545128,31.92,75885.58,0.2,0.0,0.0,0.00046]
[1779480550159,31.92,75884.68,0.2,0.0,0.0,0.00046]
[1779480555193,31.92,75884.56,0.2,0.0,0.0,0.00046]
[1779480561237,31.92,75884.02,0.2,0.0,0.0,0.00046]
[1779480566290,31.92,75887.97,0.2,0.0,0.0,0.00047]
[1779480571306,31.92,75890.8,0.2,0.0,0.0,0.00047]
[1779480576366,31.92,75918.98,0.2,0.0,0.0,0.00054]
[1779480581375,31.92,75923.15,0.2,0.0,0.0,0.00055]
[1779480586437,31.92,75921.87,0.2,0.0,0.0,0.00055]
[1779480591446,31.92,75922.23,0.2,0.0,0.0,0.00055]
[1779480596507,31.92,75923.3,0.2,0.0,0.0,0.00055]
[1779480601515,31.92,75928.14,0.2,0.0,0.0,0.00056]
[1779480605543,31.92,75942.05,0.2,0.0,0.0,0.00061]
[1779480610582,31.92,75943.01,0.2,0.0,0.0,0.00061]
[1779480615621,31.92,75942.98,0.2,0.0,0.0,0.00061]
[1779480618645,31.92,75929.88,0.2,0.0,0.0,0.00057]
[1779480623689,31.92,75928.16,0.2,0.0,0.0,0.00056]
[1779480628722,31.92,75928.75,0.2,0.0,0.0,0.00057]
[1779480633756,31.92,75924.76,0.2,0.0,0.0,0.00055]
[1779480638792,31.92,75926.26,0.2,0.0,0.0,0.00055]
[1779480643829,31.92,75925.97,0.2,0.0,0.0,0.00055]
[1779480648862,31.92,75928.88,0.2,0.0,0.0,0.00056]
[1779480653897,31.92,75932.71,0.2,0.0,0.0,0.00057]
[1779480658932,31.92,75932.06,0.2,0.0,0.0,0.00057]
[1779480663969,31.92,75924.57,0.2,0.0,0.0,0.00055]
[1779480669003,31.92,75923.39,0.2,0.0,0.0,0.00054]
[1779480674041,31.92,75928.38,0.2,0.0,0.0,0.00056]
[1779480679076,31.92,75926.17,0.2,0.0,0.0,0.00055]
[1779480684112,31.92,75926.51,0.2,0.0,0.0,0.00055]
[1779480689147,31.92,75924.68,0.2,0.0,0.0,0.00055]
[1779480691161,31.92,75913.42,0.2,0.0,0.0,0.00051]
[1779480696196,31.92,75907.72,0.2,0.0,0.0,0.00049]
[1779480701232,31.92,75907.39,0.2,0.0,0.0,0.00049]
[1779480706265,31.92,75908.76,0.2,0.0,0.0,0.0005]
[1779480712313,31.92,75906.95,0.2,0.0,0.0,0.00049]
[1779480717360,31.92,75905.23,0.2,0.0,0.0,0.00049]
[1779480727430,31.92,75900.62,0.2,0.0,0.0,0.00048]
[1779480732454,31.92,75908.94,0.2,0.0,0.0,0.0005]
[1779480734467,31.92,75894.13,0.2,0.0,0.0,0.00046]
[1779480740509,31.92,75889.63,0.2,0.0,0.0,0.00045]
[1779480745546,31.92,75890.18,0.2,0.0,0.0,0.00045]
[1779480750583,31.92,75888.34,0.2,0.0,0.0,0.00045]
[1779480755615,31.92,75885.94,0.2,0.0,0.0,0.00044]
[1779480760652,31.92,75872.98,0.2,0.0,0.0,0.00041]
[1779480765686,31.92,75862.37,0.2,0.0,0.0,0.00039]
[1779480770722,31.92,75861.67,0.2,0.0,0.0,0.00039]
[1779480775759,31.92,75861.11,0.2,0.0,0.0,0.00038]
[1779480780795,31.92,75860.32,0.2,0.0,0.0,0.00038]
[1779480785831,31.92,75865.63,0.2,0.0,0.0,0.00039]
[1779480787881,31.92,75882.47,0.2,0.0,0.0,0.00043]
[1779480793886,31.92,75885.81,0.2,0.0,0.0,0.00044]
[1779480798922,31.92,75885.75,0.2,0.0,0.0,0.00044]
[1779480804964,31.92,75885.36,0.2,0.0,0.0,0.00044]
[1779480810002,31.92,75885.34,0.2,0.0,0.0,0.00044]
[1779480815036,31.92,75895.31,0.2,0.0,0.0,0.00045]
[1779480820071,31.92,75895.84,0.2,0.0,0.0,0.00045]
[1779480825105,31.92,75899.74,0.2,0.0,0.0,0.00046]
[1779480830140,31.92,75894.12,0.2,0.0,0.0,0.00045]
[1779480835175,31.92,75894.78,0.2,0.0,0.0,0.00045]
[1779480840211,31.92,75895.78,0.2,0.0,0.0,0.00045]
[1779480845245,31.92,75895.69,0.2,0.0,0.0,0.00045]
[1779480850280,31.92,75894.63,0.2,0.0,0.0,0.00045]
[1779480855315,31.92,75895.14,0.2,0.0,0.0,0.00045]
[1779480860350,31.92,75892.89,0.2,0.0,0.0,0.00045]
[1779480865387,31.92,75884.17,0.2,0.0,0.0,0.00043]
[1779480870423,31.92,75884.74,0.2,0.0,0.0,0.00043]
[1779480874449,31.92,75877.75,0.2,0.0,0.0,0.00041]
[1779480879484,31.92,75875.25,0.2,0.0,0.0,0.0004]
[1779480884518,31.92,75855.74,0.2,0.0,0.0,0.00036]
[1779480889554,31.92,75854.06,0.2,0.0,0.0,0.00036]
[1779480894589,31.92,75852.64,0.2,0.0,0.0,0.00036]
[1779480899623,31.92,75854.25,0.2,0.0,0.0,0.00036]
[1779480904658,31.92,75847.03,0.2,0.0,0.0,0.00035]
[1779480909694,31.92,75848.74,0.2,0.0,0.0,0.00035]
[1779480914729,31.92,75857.97,0.2,0.0,0.0,0.00037]
[1779480919763,31.92,75853.62,0.2,0.0,0.0,0.00036]
[1779480924832,31.92,75849.08,0.2,0.0,0.0,0.00035]
[1779480929838,31.92,75860.27,0.2,0.0,0.0,0.00037]
[1779480934872,31.92,75858.0,0.2,0.0,0.0,0.00036]
[1779480939907,31.92,75857.09,0.2,0.0,0.0,0.00036]
[1779480944946,31.92,75857.76,0.2,0.0,0.0,0.00036]
[1779480946956,31.92,75871.94,0.2,0.0,0.0,0.00039]
[1779480951995,31.92,75871.21,0.2,0.0,0.0,0.00039]
[1779480957027,31.92,75875.35,0.2,0.0,0.0,0.0004]
[1779480962071,31.92,75875.94,0.2,0.0,0.0,0.0004]
[1779480967101,31.92,75885.03,0.2,0.0,0.0,0.00042]
[1779480969192,31.92,75901.19,0.2,0.0,0.0,0.00045]
[1779480978179,31.92,75900.55,0.2,0.0,0.0,0.00045]
[1779480983214,31.92,75900.02,0.2,0.0,0.0,0.00045]
[1779480988248,31.92,75894.56,0.2,0.0,0.0,0.00044]
[1779480993283,31.92,75893.52,0.2,0.0,0.0,0.00043]
[1779480998318,31.92,75893.87,0.2,0.0,0.0,0.00043]
[1779481003354,31.92,75893.93,0.2,0.0,0.0,0.00043]
[1779481008389,31.92,75893.33,0.2,0.0,0.0,0.00043]
[1779481013423,31.92,75903.29,0.2,0.0,0.0,0.00045]
[1779481018458,31.92,75907.0,0.2,0.0,0.0,0.00046]
[1779481023494,31.92,75903.33,0.2,0.0,0.0,0.00045]
[1779481028531,31.92,75894.34,0.2,0.0,0.0,0.00043]
[1779481033566,31.92,75885.33,0.2,0.0,0.0,0.00041]
[1779481038605,31.92,75889.41,0.2,0.0,0.0,0.00042]
[1779481043637,31.92,75888.36,0.2,0.0,0.0,0.00042]
[1779481048672,31.92,75885.49,0.2,0.0,0.0,0.00041]
[1779481053706,31.92,75885.47,0.2,0.0,0.0,0.0004]
[1779481058743,31.92,75893.93,0.2,0.0,0.0,0.00042]
[1779481063785,31.92,75901.61,0.2,0.0,0.0,0.00044]
[1779481068821,31.92,75908.1,0.2,0.0,0.0,0.00045]
[1779481073856,31.92,75907.47,0.2,0.0,0.0,0.00045]
[1779481078890,31.92,75904.6,0.2,0.0,0.0,0.00045]
[1779481083925,31.92,75904.7,0.2,0.0,0.0,0.00045]
[1779481088962,31.92,75904.76,0.2,0.0,0.0,0.00045]
[1779481093996,31.92,75904.73,0.2,0.0,0.0,0.00045]
[1779481099036,31.92,75903.23,0.2,0.0,0.0,0.00044]
[1779481104070,31.92,75903.11,0.2,0.0,0.0,0.00044]
[1779481109105,31.92,75910.27,0.2,0.0,0.0,0.00046]
[1779481114181,31.92,75910.6,0.2,0.0,0.0,0.00045]
[1779481119199,31.92,75902.97,0.2,0.0,0.0,0.00043]
[1779481122220,31.92,75888.14,0.2,0.0,0.0,0.0004]
[1779481127256,31.92,75875.89,0.2,0.0,0.0,0.00038]
[1779481132290,31.92,75877.63,0.2,0.0,0.0,0.00038]
[1779481137326,31.92,75872.99,0.2,0.0,0.0,0.00037]
[1779481142361,31.92,75873.1,0.2,0.0,0.0,0.00037]
[1779481147397,31.92,75873.76,0.2,0.0,0.0,0.00037]
[1779481150462,31.92,75855.45,0.2,0.0,0.0,0.00034]
[1779481156458,31.92,75850.06,0.2,0.0,0.0,0.00033]
[1779481160532,31.92,75833.6,0.2,0.0,0.0,0.0003]
[1779481166529,31.92,75839.16,0.2,0.0,0.0,0.00031]
[1779481171564,31.92,75849.8,0.2,0.0,0.0,0.00033]
[1779481176602,31.92,75852.93,0.2,0.0,0.0,0.00033]
[1779481181638,31.92,75856.42,0.2,0.0,0.0,0.00034]
[1779481186676,31.92,75862.84,0.2,0.0,0.0,0.00035]
[1779481191714,31.92,75861.96,0.2,0.0,0.0,0.00035]
[1779481196745,31.92,75859.89,0.2,0.0,0.0,0.00034]
[1779481201781,31.92,75865.0,0.2,0.0,0.0,0.00035]
[1779481206816,31.92,75861.46,0.2,0.0,0.0,0.00035]
[1779481211851,31.92,75859.95,0.2,0.0,0.0,0.00034]
[1779481216889,31.92,75861.67,0.2,0.0,0.0,0.00035]
[1779481221921,31.92,75860.95,0.2,0.0,0.0,0.00035]
[1779481226957,31.92,75861.89,0.2,0.0,0.0,0.00035]
[1779481231992,31.92,75859.58,0.2,0.0,0.0,0.00034]
[1779481237045,31.92,75847.92,0.2,0.0,0.0,0.00032]
[1779481242080,31.92,75842.06,0.2,0.0,0.0,0.00031]
[1779481247118,31.92,75821.47,0.2,0.0,0.0,0.00028]
[1779481252154,31.92,75824.73,0.2,0.0,0.0,0.00028]
[1779481257188,31.92,75826.07,0.2,0.0,0.0,0.00028]
[1779481262226,31.92,75819.06,0.2,0.0,0.0,0.00027]
[1779481267261,31.92,75817.67,0.2,0.0,0.0,0.00027]
[1779481272296,31.92,75816.42,0.2,0.0,0.0,0.00027]
[1779481280357,31.92,75822.12,0.2,0.0,0.0,0.00028]
[1779481283372,31.92,75835.92,0.2,0.0,0.0,0.0003]
[1779481288407,31.92,75847.09,0.2,0.0,0.0,0.00032]
[1779481293443,31.92,75857.83,0.2,0.0,0.0,0.00033]
[1779481298480,31.92,75862.59,0.2,0.0,0.0,0.00034]
[1779481303519,31.92,75868.2,0.2,0.0,0.0,0.00035]
[1779481308556,31.92,75880.3,0.2,0.0,0.0,0.00037]
[1779481313591,31.92,75894.69,0.2,0.0,0.0,0.0004]
[1779481318627,31.92,75877.6,0.2,0.0,0.0,0.00036]
[1779481323661,31.92,75878.53,0.2,0.0,0.0,0.00037]
[1779481328697,31.92,75883.89,0.2,0.0,0.0,0.00038]
[1779481333732,31.92,75883.81,0.2,0.0,0.0,0.00038]
[1779481338766,31.92,75883.71,0.2,0.0,0.0,0.00038]
[1779481343805,31.92,75881.53,0.2,0.0,0.0,0.00037]
[1779481348836,31.92,75881.03,0.2,0.0,0.0,0.00037]
[1779481353872,31.92,75880.46,0.2,0.0,0.0,0.00036]
[1779481358907,31.92,75850.25,0.2,0.0,0.0,0.00031]
[1779481363944,31.92,75840.92,0.2,0.0,0.0,0.0003]
[1779481368978,31.92,75839.79,0.2,0.0,0.0,0.00029]
[1779481374013,31.92,75844.11,0.2,0.0,0.0,0.0003]
[1779481379050,31.92,75849.21,0.2,0.0,0.0,0.00031]
[1779481384086,31.92,75852.96,0.2,0.0,0.0,0.00032]
[1779481390129,31.92,75853.3,0.2,0.0,0.0,0.00032]
[1779481395163,31.92,75853.86,0.2,0.0,0.0,0.00032]
[1779481400198,31.92,75855.56,0.2,0.0,0.0,0.00032]
[1779481405233,31.92,75854.33,0.2,0.0,0.0,0.00032]
[1779481410271,31.92,75862.93,0.2,0.0,0.0,0.00033]
[1779481415304,31.92,75879.98,0.2,0.0,0.0,0.00036]
[1779481420338,31.92,75871.53,0.2,0.0,0.0,0.00034]
[1779481425376,31.92,75869.64,0.2,0.0,0.0,0.00034]
[1779481430409,31.92,75869.48,0.2,0.0,0.0,0.00034]
[1779481435446,31.92,75880.15,0.2,0.0,0.0,0.00036]
[1779481438469,31.92,75851.43,0.2,0.0,0.0,0.00031]
[1779481443503,31.92,75845.72,0.2,0.0,0.0,0.0003]
[1779481448545,31.92,75842.93,0.2,0.0,0.0,0.0003]
[1779481453581,31.92,75847.85,0.2,0.0,0.0,0.0003]
[1779481458616,31.92,75847.67,0.2,0.0,0.0,0.0003]
[1779481463651,31.92,75847.84,0.2,0.0,0.0,0.0003]
[1779481468688,31.92,75857.0,0.2,0.0,0.0,0.00032]
[1779481472748,31.92,75848.14,0.2,0.0,0.0,0.0003]
[1779481477756,31.92,75854.86,0.2,0.0,0.0,0.00031]
[1779481482818,31.92,75853.73,0.2,0.0,0.0,0.00031]
[1779481487826,31.92,75857.6,0.2,0.0,0.0,0.00031]
[1779481492889,31.92,75854.2,0.2,0.0,0.0,0.00031]
[1779481497897,31.92,75866.52,0.2,0.0,0.0,0.00033]
[1779481502959,31.92,75862.92,0.2,0.0,0.0,0.00032]
[1779481504947,31.92,75843.33,0.2,0.0,0.0,0.00029]
[1779481509983,31.92,75831.63,0.2,0.0,0.0,0.00027]
[1779481515020,31.92,75835.6,0.2,0.0,0.0,0.00028]
[1779481520052,31.92,75835.38,0.2,0.0,0.0,0.00028]
[1779481525086,31.92,75835.39,0.2,0.0,0.0,0.00028]
[1779481530123,31.92,75835.21,0.2,0.0,0.0,0.00028]
[1779481536165,31.92,75836.18,0.2,0.0,0.0,0.00028]
[1779481541200,31.92,75840.09,0.2,0.0,0.0,0.00028]
[1779481546235,31.92,75853.7,0.2,0.0,0.0,0.0003]
[1779481551270,31.92,75865.34,0.2,0.0,0.0,0.00032]
[1779481556306,31.92,75866.9,0.2,0.0,0.0,0.00032]
[1779481561341,31.92,75863.37,0.2,0.0,0.0,0.00032]
[1779481566375,31.92,75862.77,0.2,0.0,0.0,0.00032]
[1779481571411,31.92,75860.03,0.2,0.0,0.0,0.00031]
[1779481576447,31.92,75863.95,0.2,0.0,0.0,0.00032]
[1779481581483,31.92,75866.97,0.2,0.0,0.0,0.00032]
[1779481586517,31.92,75864.44,0.2,0.0,0.0,0.00032]
[1779481592559,31.92,75860.73,0.2,0.0,0.0,0.00031]
[1779481597594,31.92,75861.2,0.2,0.0,0.0,0.00031]
[1779481602630,31.92,75859.87,0.2,0.0,0.0,0.00031]
[1779481607668,31.92,75869.15,0.2,0.0,0.0,0.00032]
[1779481610688,31.92,75886.3,0.2,0.0,0.0,0.00035]
[1779481615723,31.92,75877.1,0.2,0.0,0.0,0.00034]
[1779481620760,31.92,75877.72,0.2,0.0,0.0,0.00034]
[1779481625793,31.92,75870.19,0.2,0.0,0.0,0.00032]
[1779481630828,31.92,75883.95,0.2,0.0,0.0,0.00035]
[1779481639892,31.92,75884.94,0.2,0.0,0.0,0.00035]
[1779481644927,31.92,75877.51,0.2,0.0,0.0,0.00034]
[1779481649962,31.92,75879.76,0.2,0.0,0.0,0.00034]
[1779481654996,31.92,75880.64,0.2,0.0,0.0,0.00034]
[1779481660032,31.92,75880.78,0.2,0.0,0.0,0.00034]
[1779481666074,31.92,75881.38,0.2,0.0,0.0,0.00034]
[1779481671109,31.92,75881.94,0.2,0.0,0.0,0.00034]
[1779481676144,31.92,75880.78,0.2,0.0,0.0,0.00034]
[1779481681178,31.92,75881.43,0.2,0.0,0.0,0.00034]
[1779481686213,31.92,75876.99,0.2,0.0,0.0,0.00033]
[1779481691248,31.92,75874.61,0.2,0.0,0.0,0.00033]
[1779481696283,31.92,75876.32,0.2,0.0,0.0,0.00033]
[1779481702327,31.92,75873.56,0.2,0.0,0.0,0.00032]
[1779481709374,31.92,75873.96,0.2,0.0,0.0,0.00033]
[1779481714462,31.92,75871.47,0.2,0.0,0.0,0.00032]
[1779481720452,31.92,75871.15,0.2,0.0,0.0,0.00032]
[1779481725487,31.92,75871.55,0.2,0.0,0.0,0.00032]
[1779481730523,31.92,75884.58,0.2,0.0,0.0,0.00034]
[1779481735556,31.92,75889.28,0.2,0.0,0.0,0.00035]
[1779481740592,31.92,75886.76,0.2,0.0,0.0,0.00034]
[1779481745626,31.92,75893.58,0.2,0.0,0.0,0.00035]
[1779481750661,31.92,75893.42,0.2,0.0,0.0,0.00035]
[1779481755696,31.92,75893.17,0.2,0.0,0.0,0.00035]
[1779481760732,31.92,75898.82,0.2,0.0,0.0,0.00036]
[1779481765769,31.92,75906.59,0.2,0.0,0.0,0.00038]
[1779481770803,31.92,75905.49,0.2,0.0,0.0,0.00038]
[1779481775839,31.92,75912.03,0.2,0.0,0.0,0.00038]
[1779481781880,31.92,75910.9,0.2,0.0,0.0,0.00038]
[1779481786915,31.92,75909.23,0.2,0.0,0.0,0.00038]
[1779481791950,31.92,75904.02,0.2,0.0,0.0,0.00037]
[1779481796986,31.92,75899.53,0.2,0.0,0.0,0.00036]
[1779481802030,31.92,75892.34,0.2,0.0,0.0,0.00035]
[1779481803036,31.92,75877.86,0.2,0.0,0.0,0.00032]
[1779481808074,31.92,75878.05,0.2,0.0,0.0,0.00032]
[1779481813108,31.92,75877.25,0.2,0.0,0.0,0.00032]
[1779481818143,31.92,75875.59,0.2,0.0,0.0,0.00032]
[1779481823179,31.92,75876.36,0.2,0.0,0.0,0.00032]
[1779481828214,31.92,75875.73,0.2,0.0,0.0,0.00032]
[1779481833255,31.92,75874.8,0.2,0.0,0.0,0.00031]
[1779481838290,31.92,75876.79,0.2,0.0,0.0,0.00032]
[1779481843324,31.92,75873.54,0.2,0.0,0.0,0.00031]
[1779481848362,31.92,75876.84,0.2,0.0,0.0,0.00032]
[1779481854403,31.92,75879.37,0.2,0.0,0.0,0.00032]
[1779481859438,31.92,75872.5,0.2,0.0,0.0,0.00031]
[1779481864529,31.92,75835.62,0.2,0.0,0.0,0.00025]
[1779481865588,31.92,75792.89,0.2,0.0,0.0,0.0002]
[1779481867637,31.92,75761.52,0.2,0.0,0.0,0.00017]
[1779481872692,31.92,75770.79,0.2,0.0,0.0,0.00018]
[1779481877710,31.92,75774.97,0.2,0.0,0.0,0.00018]
[1779481882745,31.92,75771.8,0.2,0.0,0.0,0.00018]
[1779481887787,31.92,75796.86,0.2,0.0,0.0,0.00021]
[1779481889800,31.92,75810.46,0.2,0.0,0.0,0.00022]
[1779481894835,31.92,75797.8,0.2,0.0,0.0,0.0002]
[1779481898864,31.92,75782.73,0.2,0.0,0.0,0.00019]
[1779481902896,31.92,75830.35,0.2,0.0,0.0,0.00024]
[1779481903900,31.92,75817.07,0.2,0.0,0.0,0.00023]
[1779481908934,31.92,75805.18,0.2,0.0,0.0,0.00021]
[1779481910949,31.92,75790.21,0.2,0.0,0.0,0.0002]
[1779481911955,31.92,75771.72,0.2,0.0,0.0,0.00018]
[1779481916993,31.92,75770.69,0.2,0.0,0.0,0.00018]
[1779481922029,31.92,75771.49,0.2,0.0,0.0,0.00018]
[1779481924079,31.92,75785.14,0.2,0.0,0.0,0.00019]
[1779481929093,31.92,75791.96,0.2,0.0,0.0,0.0002]
[1779481930100,31.92,75777.73,0.2,0.0,0.0,0.00018]
[1779481935136,31.92,75781.14,0.2,0.0,0.0,0.00019]
[1779481940185,31.92,75787.04,0.2,0.0,0.0,0.00019]
[1779481946223,31.92,75789.53,0.2,0.0,0.0,0.0002]
[1779481951259,31.92,75789.34,0.2,0.0,0.0,0.00019]
[1779481956295,31.92,75792.74,0.2,0.0,0.0,0.0002]
[1779481961331,31.92,75801.53,0.2,0.0,0.0,0.0002]
[1779481966365,31.92,75797.57,0.2,0.0,0.0,0.0002]
[1779481971400,31.92,75802.35,0.2,0.0,0.0,0.00021]
[1779481976434,31.92,75811.86,0.2,0.0,0.0,0.00022]
[1779481979463,31.92,75791.81,0.2,0.0,0.0,0.00019]
[1779481984508,31.92,75795.65,0.2,0.0,0.0,0.0002]
[1779481989547,31.92,75802.56,0.2,0.0,0.0,0.00021]
[1779481994577,31.92,75809.71,0.2,0.0,0.0,0.00021]
[1779481998606,31.92,75824.98,0.2,0.0,0.0,0.00023]
[1779482003639,31.92,75828.21,0.2,0.0,0.0,0.00024]
[1779482008675,31.92,75828.9,0.2,0.0,0.0,0.00024]
[1779482012703,31.92,75820.44,0.2,0.0,0.0,0.00022]
[1779482017745,31.92,75811.53,0.2,0.0,0.0,0.00021]
[1779482022776,31.92,75824.24,0.2,0.0,0.0,0.00023]
[1779482028824,31.92,75826.58,0.2,0.0,0.0,0.00023]
[1779482033853,31.92,75821.45,0.2,0.0,0.0,0.00022]
[1779482039896,31.92,75817.15,0.2,0.0,0.0,0.00022]
[1779482042935,31.92,75832.17,0.2,0.0,0.0,0.00024]
[1779482047972,31.92,75831.35,0.2,0.0,0.0,0.00024]
[1779482055023,31.92,75822.82,0.2,0.0,0.0,0.00023]
[1779482060059,31.92,75826.82,0.2,0.0,0.0,0.00023]
[1779482065095,31.92,75825.37,0.2,0.0,0.0,0.00023]
[1779482070132,31.92,75845.42,0.2,0.0,0.0,0.00025]
[1779482075167,31.92,75849.73,0.2,0.0,0.0,0.00026]
[1779482080201,31.92,75845.01,0.2,0.0,0.0,0.00025]
[1779482085251,31.92,75844.63,0.2,0.0,0.0,0.00025]
[1779482087262,31.92,75868.44,0.2,0.0,0.0,0.00028]
[1779482092288,31.92,75875.46,0.2,0.0,0.0,0.00029]
[1779482097325,31.92,75875.21,0.2,0.0,0.0,0.00029]
[1779482102381,31.92,75864.04,0.2,0.0,0.0,0.00028]
[1779482107406,31.92,75859.56,0.2,0.0,0.0,0.00027]
[1779482112437,31.92,75859.09,0.2,0.0,0.0,0.00027]
[1779482116465,31.92,75872.49,0.2,0.0,0.0,0.00029]
[1779482121501,31.92,75873.05,0.2,0.0,0.0,0.00029]
[1779482126535,31.92,75871.42,0.2,0.0,0.0,0.00029]
[1779482131571,31.92,75871.21,0.2,0.0,0.0,0.00028]
[1779482136607,31.92,75863.46,0.2,0.0,0.0,0.00027]
[1779482141642,31.92,75861.84,0.2,0.0,0.0,0.00027]
[1779482146676,31.92,75858.69,0.2,0.0,0.0,0.00026]
[1779482150706,31.92,75872.05,0.2,0.0,0.0,0.00028]
[1779482155742,31.92,75872.97,0.2,0.0,0.0,0.00028]
[1779482161783,31.92,75873.43,0.2,0.0,0.0,0.00029]
[1779482166820,31.92,75862.82,0.2,0.0,0.0,0.00027]
[1779482171855,31.92,75868.5,0.2,0.0,0.0,0.00028]
[1779482177906,31.92,75870.45,0.2,0.0,0.0,0.00028]
[1779482182935,31.92,75870.23,0.2,0.0,0.0,0.00028]
[1779482186965,31.92,75883.7,0.2,0.0,0.0,0.0003]
[1779482191999,31.92,75885.22,0.2,0.0,0.0,0.0003]
[1779482197045,31.92,75885.96,0.2,0.0,0.0,0.0003]
[1779482202079,31.92,75886.65,0.2,0.0,0.0,0.0003]
[1779482207114,31.92,75888.05,0.2,0.0,0.0,0.0003]
[1779482213157,31.92,75884.02,0.2,0.0,0.0,0.0003]
[1779482217186,31.92,75853.1,0.2,0.0,0.0,0.00025]
[1779482218196,31.92,75830.8,0.2,0.0,0.0,0.00022]
[1779482223227,31.92,75848.44,0.2,0.0,0.0,0.00025]
[1779482228272,31.92,75846.47,0.2,0.0,0.0,0.00024]
[1779482233299,31.92,75845.25,0.2,0.0,0.0,0.00024]
[1779482238341,31.92,75841.31,0.2,0.0,0.0,0.00024]
[1779482243366,31.92,75846.95,0.2,0.0,0.0,0.00024]
[1779482247397,31.92,75863.99,0.2,0.0,0.0,0.00027]
[1779482252431,31.92,75853.81,0.2,0.0,0.0,0.00025]
[1779482257466,31.92,75860.05,0.2,0.0,0.0,0.00026]
[1779482262500,31.92,75860.5,0.2,0.0,0.0,0.00026]
[1779482267536,31.92,75861.05,0.2,0.0,0.0,0.00026]
[1779482272570,31.92,75867.06,0.2,0.0,0.0,0.00027]
[1779482277606,31.92,75870.09,0.2,0.0,0.0,0.00027]
[1779482282641,31.92,75867.5,0.2,0.0,0.0,0.00027]
[1779482287679,31.92,75863.3,0.2,0.0,0.0,0.00026]
[1779482292711,31.92,75861.08,0.2,0.0,0.0,0.00026]
[1779482297746,31.92,75861.59,0.2,0.0,0.0,0.00026]
[1779482302780,31.92,75861.08,0.2,0.0,0.0,0.00026]
[1779482308843,31.92,75864.96,0.2,0.0,0.0,0.00026]
[1779482313859,31.92,75867.7,0.2,0.0,0.0,0.00026]
[1779482318892,31.92,75864.53,0.2,0.0,0.0,0.00026]
[1779482323933,31.92,75860.67,0.2,0.0,0.0,0.00025]
[1779482328983,31.92,75862.84,0.2,0.0,0.0,0.00026]
[1779482335012,31.92,75860.8,0.2,0.0,0.0,0.00025]
[1779482340053,31.92,75868.61,0.2,0.0,0.0,0.00027]
[1779482345080,31.92,75878.09,0.2,0.0,0.0,0.00028]
[1779482350114,31.92,75886.08,0.2,0.0,0.0,0.00029]
[1779482355146,31.92,75881.79,0.2,0.0,0.0,0.00028]
[1779482360181,31.92,75881.68,0.2,0.0,0.0,0.00028]
[1779482365216,31.92,75881.52,0.2,0.0,0.0,0.00028]
[1779482371259,31.92,75869.21,0.2,0.0,0.0,0.00026]
[1779482376293,31.92,75870.73,0.2,0.0,0.0,0.00026]
[1779482381329,31.92,75876.3,0.2,0.0,0.0,0.00027]
[1779482386364,31.92,75877.21,0.2,0.0,0.0,0.00027]
[1779482391400,31.92,75876.73,0.2,0.0,0.0,0.00027]
[1779482396435,31.92,75873.6,0.2,0.0,0.0,0.00027]
[1779482401470,31.92,75880.06,0.2,0.0,0.0,0.00028]
[1779482406505,31.92,75880.43,0.2,0.0,0.0,0.00028]
[1779482411539,31.92,75880.5,0.2,0.0,0.0,0.00028]
[1779482417581,31.92,75880.49,0.2,0.0,0.0,0.00028]
[1779482422617,31.92,75886.58,0.2,0.0,0.0,0.00029]
[1779482423624,31.92,75871.89,0.2,0.0,0.0,0.00027]
[1779482428658,31.92,75866.94,0.2,0.0,0.0,0.00026]
[1779482433722,31.92,75865.06,0.2,0.0,0.0,0.00025]
[1779482438757,31.92,75863.41,0.2,0.0,0.0,0.00025]
[1779482443793,31.92,75867.22,0.2,0.0,0.0,0.00025]
[1779482448828,31.92,75861.8,0.2,0.0,0.0,0.00025]
[1779482453864,31.92,75859.44,0.2,0.0,0.0,0.00024]
[1779482458898,31.92,75859.27,0.2,0.0,0.0,0.00024]
[1779482463953,31.92,75856.04,0.2,0.0,0.0,0.00024]
[1779482468988,31.92,75862.78,0.2,0.0,0.0,0.00025]
[1779482474025,31.92,75859.32,0.2,0.0,0.0,0.00024]
[1779482479061,31.92,75855.25,0.2,0.0,0.0,0.00024]
[1779482484096,31.92,75856.11,0.2,0.0,0.0,0.00024]
[1779482489131,31.92,75846.67,0.2,0.0,0.0,0.00023]
[1779482494165,31.92,75843.99,0.2,0.0,0.0,0.00022]
[1779482499202,31.92,75837.78,0.2,0.0,0.0,0.00021]
[1779482504235,31.92,75848.8,0.2,0.0,0.0,0.00023]
[1779482509270,31.92,75849.76,0.2,0.0,0.0,0.00023]
[1779482514313,31.92,75849.16,0.2,0.0,0.0,0.00023]
[1779482516325,31.92,75871.23,0.2,0.0,0.0,0.00026]
[1779482519345,31.92,75887.07,0.2,0.0,0.0,0.00028]
[1779482524381,31.92,75890.89,0.2,0.0,0.0,0.00028]
[1779482529415,31.92,75887.8,0.2,0.0,0.0,0.00028]
[1779482534452,31.92,75882.73,0.2,0.0,0.0,0.00027]
[1779482539486,31.92,75883.62,0.2,0.0,0.0,0.00027]
[1779482544520,31.92,75883.12,0.2,0.0,0.0,0.00027]
[1779482549556,31.92,75883.23,0.2,0.0,0.0,0.00027]
[1779482554590,31.92,75879.6,0.2,0.0,0.0,0.00026]
[1779482559626,31.92,75869.08,0.2,0.0,0.0,0.00025]
[1779482564661,31.92,75865.29,0.2,0.0,0.0,0.00024]
[1779482569697,31.92,75864.79,0.2,0.0,0.0,0.00024]
[1779482574732,31.92,75874.32,0.2,0.0,0.0,0.00026]
[1779482579766,31.92,75865.94,0.2,0.0,0.0,0.00024]
[1779482585808,31.92,75861.49,0.2,0.0,0.0,0.00024]
[1779482590845,31.92,75853.1,0.2,0.0,0.0,0.00023]
[1779482596887,31.92,75857.87,0.2,0.0,0.0,0.00023]
[1779482601922,31.92,75855.67,0.2,0.0,0.0,0.00023]
[1779482606957,31.92,75855.98,0.2,0.0,0.0,0.00023]
[1779482611992,31.92,75860.35,0.2,0.0,0.0,0.00023]
[1779482617027,31.92,75864.8,0.2,0.0,0.0,0.00024]
[1779482622067,31.92,75865.7,0.2,0.0,0.0,0.00024]
[1779482625091,31.92,75888.61,0.2,0.0,0.0,0.00027]
[1779482630127,31.92,75885.79,0.2,0.0,0.0,0.00027]
[1779482635163,31.92,75890.0,0.2,0.0,0.0,0.00027]
[1779482640198,31.92,75889.09,0.2,0.0,0.0,0.00027]
[1779482644224,31.92,75875.73,0.2,0.0,0.0,0.00025]
[1779482649260,31.92,75872.23,0.2,0.0,0.0,0.00025]
[1779482654295,31.92,75873.62,0.2,0.0,0.0,0.00025]
[1779482659330,31.92,75879.51,0.2,0.0,0.0,0.00026]
[1779482664366,31.92,75877.25,0.2,0.0,0.0,0.00026]
[1779482670411,31.92,75877.35,0.2,0.0,0.0,0.00026]
[1779482675446,31.92,75876.7,0.2,0.0,0.0,0.00025]
[1779482680481,31.92,75867.33,0.2,0.0,0.0,0.00024]
[1779482685518,31.92,75867.56,0.2,0.0,0.0,0.00024]
[1779482691574,31.92,75869.79,0.2,0.0,0.0,0.00024]
[1779482696597,31.92,75862.22,0.2,0.0,0.0,0.00023]
[1779482701633,31.92,75859.43,0.2,0.0,0.0,0.00023]
[1779482706668,31.92,75851.2,0.2,0.0,0.0,0.00022]
[1779482711703,31.92,75845.25,0.2,0.0,0.0,0.00021]
[1779482716738,31.92,75839.52,0.2,0.0,0.0,0.00021]
[1779482721774,31.92,75838.96,0.2,0.0,0.0,0.0002]
[1779482726808,31.92,75836.46,0.2,0.0,0.0,0.0002]
[1779482731844,31.92,75836.95,0.2,0.0,0.0,0.0002]
[1779482736876,31.92,75836.48,0.2,0.0,0.0,0.0002]
[1779482741913,31.92,75836.68,0.2,0.0,0.0,0.0002]
[1779482746950,31.92,75828.45,0.2,0.0,0.0,0.00019]
[1779482751990,31.92,75824.02,0.2,0.0,0.0,0.00019]
[1779482757024,31.92,75824.85,0.2,0.0,0.0,0.00019]
[1779482762060,31.92,75822.78,0.2,0.0,0.0,0.00018]
[1779482767095,31.92,75822.03,0.2,0.0,0.0,0.00018]
[1779482772130,31.92,75834.03,0.2,0.0,0.0,0.0002]
[1779482777164,31.92,75835.8,0.2,0.0,0.0,0.0002]
[1779482783217,31.92,75834.86,0.2,0.0,0.0,0.0002]
[1779482788241,31.92,75826.65,0.2,0.0,0.0,0.00019]
[1779482793288,31.92,75837.88,0.2,0.0,0.0,0.0002]
[1779482798315,31.92,75839.44,0.2,0.0,0.0,0.0002]
[1779482803358,31.92,75837.99,0.2,0.0,0.0,0.0002]
[1779482808385,31.92,75833.17,0.2,0.0,0.0,0.00019]
[1779482813453,31.92,75837.27,0.2,0.0,0.0,0.0002]
[1779482818463,31.92,75837.25,0.2,0.0,0.0,0.0002]
[1779482823522,31.92,75840.79,0.2,0.0,0.0,0.0002]
[1779482828534,31.92,75841.45,0.2,0.0,0.0,0.0002]
[1779482833592,31.92,75855.2,0.2,0.0,0.0,0.00022]
[1779482838603,31.92,75858.3,0.2,0.0,0.0,0.00022]
[1779482843663,31.92,75860.01,0.2,0.0,0.0,0.00022]
[1779482848674,31.92,75860.98,0.2,0.0,0.0,0.00022]
[1779482853738,31.92,75859.72,0.2,0.0,0.0,0.00022]
[1779482858744,31.92,75856.45,0.2,0.0,0.0,0.00021]
[1779482863807,31.92,75857.5,0.2,0.0,0.0,0.00022]
[1779482868813,31.92,75860.79,0.2,0.0,0.0,0.00022]
[1779482873877,31.92,75863.12,0.2,0.0,0.0,0.00022]
[1779482878884,31.92,75872.06,0.2,0.0,0.0,0.00023]
[1779482883948,31.92,75874.32,0.2,0.0,0.0,0.00024]
[1779482888959,31.92,75874.52,0.2,0.0,0.0,0.00024]
[1779482894017,31.92,75873.73,0.2,0.0,0.0,0.00023]
[1779482899030,31.92,75878.72,0.2,0.0,0.0,0.00024]
[1779482904088,31.92,75878.92,0.2,0.0,0.0,0.00024]
[1779482909101,31.92,75878.49,0.2,0.0,0.0,0.00024]
[1779482914158,31.92,75877.84,0.2,0.0,0.0,0.00024]
[1779482919177,31.92,75880.38,0.2,0.0,0.0,0.00024]
[1779482924228,31.92,75890.93,0.2,0.0,0.0,0.00025]
[1779482929246,31.92,75892.42,0.2,0.0,0.0,0.00026]
[1779482934298,31.92,75893.29,0.2,0.0,0.0,0.00026]
[1779482939316,31.92,75896.47,0.2,0.0,0.0,0.00026]
[1779482944368,31.92,75899.74,0.2,0.0,0.0,0.00027]
[1779482949387,31.92,75900.96,0.2,0.0,0.0,0.00027]
[1779482954438,31.92,75900.86,0.2,0.0,0.0,0.00027]
[1779482959456,31.92,75904.61,0.2,0.0,0.0,0.00027]
[1779482964508,31.92,75907.46,0.2,0.0,0.0,0.00028]
[1779482969528,31.92,75914.54,0.2,0.0,0.0,0.00029]
[1779482974579,31.92,75914.77,0.2,0.0,0.0,0.00028]
[1779482979596,31.92,75911.9,0.2,0.0,0.0,0.00028]
[1779482984648,31.92,75914.33,0.2,0.0,0.0,0.00028]
[1779482989668,31.92,75914.15,0.2,0.0,0.0,0.00028]
[1779482994720,31.92,75919.6,0.2,0.0,0.0,0.00029]
[1779482999746,31.92,75915.58,0.2,0.0,0.0,0.00028]
[1779483002767,31.92,75901.31,0.2,0.0,0.0,0.00026]
[1779483008810,31.92,75889.88,0.2,0.0,0.0,0.00025]
[1779483013844,31.92,75896.49,0.2,0.0,0.0,0.00026]
[1779483018880,31.92,75896.7,0.2,0.0,0.0,0.00026]
[1779483023915,31.92,75903.48,0.2,0.0,0.0,0.00027]
[1779483028949,31.92,75903.56,0.2,0.0,0.0,0.00027]
[1779483035007,31.92,75903.49,0.2,0.0,0.0,0.00026]
[1779483040032,31.92,75910.64,0.2,0.0,0.0,0.00027]
[1779483045078,31.92,75916.56,0.2,0.0,0.0,0.00028]
[1779483050101,31.92,75921.39,0.2,0.0,0.0,0.00029]
[1779483055147,31.92,75919.8,0.2,0.0,0.0,0.00029]
[1779483060171,31.92,75919.72,0.2,0.0,0.0,0.00029]
[1779483065215,31.92,75920.22,0.2,0.0,0.0,0.00029]
[1779483070241,31.92,75920.5,0.2,0.0,0.0,0.00029]
[1779483075292,31.92,75926.67,0.2,0.0,0.0,0.0003]
[1779483080311,31.92,75930.81,0.2,0.0,0.0,0.0003]
[1779483085363,31.92,75935.34,0.2,0.0,0.0,0.00031]
[1779483091389,31.92,75937.32,0.2,0.0,0.0,0.00031]
[1779483096424,31.92,75938.61,0.2,0.0,0.0,0.00031]
[1779483101460,31.92,75939.95,0.2,0.0,0.0,0.00031]
[1779483106493,31.92,75947.03,0.2,0.0,0.0,0.00032]
[1779483111529,31.92,75947.76,0.2,0.0,0.0,0.00033]
[1779483116564,31.92,75947.95,0.2,0.0,0.0,0.00033]
[1779483121614,31.92,75947.08,0.2,0.0,0.0,0.00032]
[1779483125663,31.92,75978.61,0.2,0.0,0.0,0.00038]
[1779483130681,31.92,75966.15,0.2,0.0,0.0,0.00036]
[1779483135733,31.92,75963.93,0.2,0.0,0.0,0.00036]
[1779483140741,31.92,75955.85,0.2,0.0,0.0,0.00034]
[1779483142755,31.92,75979.76,0.2,0.0,0.0,0.00039]
[1779483147793,31.92,75980.38,0.2,0.0,0.0,0.00039]
[1779483151819,31.92,75970.27,0.2,0.0,0.0,0.00036]
[1779483156857,31.92,75973.65,0.2,0.0,0.0,0.00037]
[1779483161893,31.92,75987.24,0.2,0.0,0.0,0.00039]
[1779483166928,31.92,75992.02,0.2,0.0,0.0,0.0004]
[1779483171963,31.92,75993.75,0.2,0.0,0.0,0.00041]
[1779483176997,31.92,75989.55,0.2,0.0,0.0,0.0004]
[1779483182037,31.92,75989.43,0.2,0.0,0.0,0.0004]
[1779483187082,31.92,75992.98,0.2,0.0,0.0,0.00041]
[1779483192108,31.92,75993.56,0.2,0.0,0.0,0.00041]
[1779483197143,31.92,75992.42,0.2,0.0,0.0,0.00041]
[1779483202178,31.92,75986.93,0.2,0.0,0.0,0.00039]
[1779483207223,31.92,75981.77,0.2,0.0,0.0,0.00038]
[1779483211250,31.92,75969.08,0.2,0.0,0.0,0.00035]
[1779483216301,31.92,75967.89,0.2,0.0,0.0,0.00035]
[1779483221320,31.92,75969.32,0.2,0.0,0.0,0.00035]
[1779483226371,31.92,75967.51,0.2,0.0,0.0,0.00035]
[1779483231391,31.92,75967.28,0.2,0.0,0.0,0.00035]
[1779483236441,31.92,75967.24,0.2,0.0,0.0,0.00035]
[1779483241465,31.92,75974.97,0.2,0.0,0.0,0.00036]
[1779483246513,31.92,75969.38,0.2,0.0,0.0,0.00035]
[1779483251534,31.92,75982.6,0.2,0.0,0.0,0.00038]
[1779483256585,31.92,75983.63,0.2,0.0,0.0,0.00038]
[1779483261605,31.92,75990.56,0.2,0.0,0.0,0.0004]
[1779483266657,31.92,75998.66,0.2,0.0,0.0,0.00041]
[1779483275706,31.92,75999.84,0.2,0.0,0.0,0.00041]
[1779483276736,31.92,75984.29,0.2,0.0,0.0,0.00038]
[1779483281747,31.92,75989.66,0.2,0.0,0.0,0.00039]
[1779483286805,31.92,75999.29,0.2,0.0,0.0,0.00041]
[1779483290812,31.92,76012.35,0.2,0.0,0.0,0.00044]
[1779483295851,31.92,76001.01,0.2,0.0,0.0,0.00041]
[1779483300897,31.92,75993.53,0.2,0.0,0.0,0.0004]
[1779483305933,31.92,76002.01,0.2,0.0,0.0,0.00041]
[1779483310969,31.92,76001.29,0.2,0.0,0.0,0.00041]
[1779483316017,31.92,76001.27,0.2,0.0,0.0,0.00041]
[1779483321049,31.92,76003.02,0.2,0.0,0.0,0.00042]
[1779483326085,31.92,76004.15,0.2,0.0,0.0,0.00042]
[1779483331124,31.92,76003.35,0.2,0.0,0.0,0.00041]
[1779483336160,31.92,76005.22,0.2,0.0,0.0,0.00041]
[1779483341195,31.92,76005.01,0.2,0.0,0.0,0.00041]
[1779483346229,31.92,75999.77,0.2,0.0,0.0,0.0004]
[1779483351267,31.92,75999.13,0.2,0.0,0.0,0.0004]
[1779483353280,31.92,75979.17,0.2,0.0,0.0,0.00036]
[1779483355294,31.92,75965.22,0.2,0.0,0.0,0.00033]
[1779483360329,31.92,75948.64,0.2,0.0,0.0,0.00031]
[1779483365365,31.92,75945.17,0.2,0.0,0.0,0.0003]
[1779483370400,31.92,75941.97,0.2,0.0,0.0,0.0003]
[1779483375441,31.92,75935.68,0.2,0.0,0.0,0.00029]
[1779483380469,31.92,75937.0,0.2,0.0,0.0,0.00029]
[1779483385531,31.92,75931.55,0.2,0.0,0.0,0.00028]
[1779483390548,31.92,75920.55,0.2,0.0,0.0,0.00026]
[1779483395588,31.92,75913.45,0.2,0.0,0.0,0.00025]
[1779483400625,31.92,75908.93,0.2,0.0,0.0,0.00024]
[1779483405661,31.92,75897.99,0.2,0.0,0.0,0.00023]
[1779483410696,31.92,75895.38,0.2,0.0,0.0,0.00023]
[1779483415730,31.92,75901.66,0.2,0.0,0.0,0.00023]
[1779483420766,31.92,75910.17,0.2,0.0,0.0,0.00025]
[1779483425801,31.92,75914.66,0.2,0.0,0.0,0.00025]
[1779483430838,31.92,75922.09,0.2,0.0,0.0,0.00026]
[1779483435872,31.92,75918.27,0.2,0.0,0.0,0.00026]
[1779483440909,31.92,75918.16,0.2,0.0,0.0,0.00026]
[1779483445944,31.92,75921.07,0.2,0.0,0.0,0.00026]
[1779483450979,31.92,75911.86,0.2,0.0,0.0,0.00025]
[1779483451986,31.92,75877.06,0.2,0.0,0.0,0.0002]
[1779483457023,31.92,75878.64,0.2,0.0,0.0,0.0002]
[1779483461057,31.92,75864.73,0.2,0.0,0.0,0.00019]
[1779483466090,31.92,75863.9,0.2,0.0,0.0,0.00019]
[1779483471125,31.92,75864.49,0.2,0.0,0.0,0.00019]
[1779483476164,31.92,75863.36,0.2,0.0,0.0,0.00019]
[1779483481215,31.92,75867.9,0.2,0.0,0.0,0.00019]
[1779483483224,31.92,75883.19,0.2,0.0,0.0,0.00021]
[1779483488269,31.92,75886.38,0.2,0.0,0.0,0.00021]
[1779483494296,31.92,75887.56,0.2,0.0,0.0,0.00021]
[1779483499330,31.92,75894.79,0.2,0.0,0.0,0.00022]
[1779483504365,31.92,75904.78,0.2,0.0,0.0,0.00023]
[1779483509400,31.92,75909.71,0.2,0.0,0.0,0.00024]
[1779483513430,31.92,75902.79,0.2,0.0,0.0,0.00023]
[1779483518479,31.92,75897.16,0.2,0.0,0.0,0.00022]
[1779483525514,31.92,75897.16,0.2,0.0,0.0,0.00022]
[1779483530548,31.92,75902.77,0.2,0.0,0.0,0.00023]
[1779483535583,31.92,75903.44,0.2,0.0,0.0,0.00023]
[1779483541637,31.92,75902.81,0.2,0.0,0.0,0.00023]
[1779483546673,31.92,75902.6,0.2,0.0,0.0,0.00023]
[1779483551709,31.92,75904.66,0.2,0.0,0.0,0.00023]
[1779483557750,31.92,75910.44,0.2,0.0,0.0,0.00024]
[1779483563812,31.92,75911.98,0.2,0.0,0.0,0.00024]
[1779483568837,31.92,75918.41,0.2,0.0,0.0,0.00025]
[1779483573874,31.92,75918.83,0.2,0.0,0.0,0.00024]
[1779483578909,31.92,75916.61,0.2,0.0,0.0,0.00024]
[1779483585956,31.92,75914.39,0.2,0.0,0.0,0.00024]
[1779483590994,31.92,75913.29,0.2,0.0,0.0,0.00024]
[1779483599044,31.92,75914.16,0.2,0.0,0.0,0.00024]
[1779483602168,31.92,75891.42,0.2,0.0,0.0,0.00021]
[1779483608135,31.92,75881.76,0.2,0.0,0.0,0.0002]
[1779483613169,31.92,75880.24,0.2,0.0,0.0,0.0002]
[1779483618205,31.92,75880.74,0.2,0.0,0.0,0.0002]
[1779483623240,31.92,75891.61,0.2,0.0,0.0,0.00021]
[1779483628279,31.92,75892.08,0.2,0.0,0.0,0.00021]
[1779483633310,31.92,75906.49,0.2,0.0,0.0,0.00022]
[1779483639356,31.92,75912.98,0.2,0.0,0.0,0.00023]
[1779483644389,31.92,75913.34,0.2,0.0,0.0,0.00023]
[1779483649427,31.92,75913.63,0.2,0.0,0.0,0.00023]
[1779483658494,31.92,75914.13,0.2,0.0,0.0,0.00023]
[1779483663521,31.92,75921.15,0.2,0.0,0.0,0.00024]
[1779483669563,31.92,75921.1,0.2,0.0,0.0,0.00024]
[1779483674598,31.92,75921.16,0.2,0.0,0.0,0.00024]
[1779483677624,31.92,75935.96,0.2,0.0,0.0,0.00026]
[1779483682735,31.92,75938.95,0.2,0.0,0.0,0.00027]
[1779483688702,31.92,75940.31,0.2,0.0,0.0,0.00027]
[1779483693738,31.92,75946.54,0.2,0.0,0.0,0.00027]
[1779483698773,31.92,75954.74,0.2,0.0,0.0,0.00029]
[1779483703808,31.92,75957.6,0.2,0.0,0.0,0.00029]
[1779483708842,31.92,75959.32,0.2,0.0,0.0,0.00029]
[1779483713878,31.92,75961.72,0.2,0.0,0.0,0.0003]
[1779483719920,31.92,75962.2,0.2,0.0,0.0,0.0003]
[1779483729004,31.92,75958.8,0.2,0.0,0.0,0.00029]
[1779483731002,31.92,75942.39,0.2,0.0,0.0,0.00027]
[1779483737045,31.92,75942.36,0.2,0.0,0.0,0.00027]
[1779483742079,31.92,75940.1,0.2,0.0,0.0,0.00026]
[1779483747115,31.92,75939.29,0.2,0.0,0.0,0.00026]
[1779483752152,31.92,75935.2,0.2,0.0,0.0,0.00025]
[1779483759199,31.92,75938.67,0.2,0.0,0.0,0.00026]
[1779483764234,31.92,75942.32,0.2,0.0,0.0,0.00026]
[1779483770277,31.92,75933.14,0.2,0.0,0.0,0.00025]
[1779483776319,31.92,75932.95,0.2,0.0,0.0,0.00025]
[1779483781356,31.92,75937.81,0.2,0.0,0.0,0.00026]
[1779483786392,31.92,75932.23,0.2,0.0,0.0,0.00025]
[1779483792437,31.92,75930.88,0.2,0.0,0.0,0.00025]
[1779483800491,31.92,75931.28,0.2,0.0,0.0,0.00025]
[1779483805526,31.92,75934.84,0.2,0.0,0.0,0.00025]
[1779483810561,31.92,75940.38,0.2,0.0,0.0,0.00026]
[1779483815596,31.92,75938.1,0.2,0.0,0.0,0.00025]
[1779483820631,31.92,75938.78,0.2,0.0,0.0,0.00025]
[1779483825668,31.92,75946.86,0.2,0.0,0.0,0.00027]
[1779483830703,31.92,75948.59,0.2,0.0,0.0,0.00027]
[1779483837752,31.92,75948.36,0.2,0.0,0.0,0.00027]
[1779483842787,31.92,75943.89,0.2,0.0,0.0,0.00026]
[1779483847822,31.92,75948.32,0.2,0.0,0.0,0.00027]
[1779483853945,31.92,75948.69,0.2,0.0,0.0,0.00027]
[1779483861920,31.92,75949.28,0.2,0.0,0.0,0.00027]
[1779483866955,31.92,75948.19,0.2,0.0,0.0,0.00027]
[1779483871991,31.92,75948.08,0.2,0.0,0.0,0.00026]
[1779483880046,31.92,75946.8,0.2,0.0,0.0,0.00026]
[1779483886088,31.92,75939.66,0.2,0.0,0.0,0.00025]
[1779483893139,31.92,75937.79,0.2,0.0,0.0,0.00025]
[1779483902283,31.92,75935.09,0.2,0.0,0.0,0.00025]
[1779483909250,31.92,75932.09,0.2,0.0,0.0,0.00024]
[1779483914285,31.92,75940.45,0.2,0.0,0.0,0.00025]
[1779483919321,31.92,75940.78,0.2,0.0,0.0,0.00025]
[1779483924356,31.92,75939.87,0.2,0.0,0.0,0.00025]
[1779483929392,31.92,75935.9,0.2,0.0,0.0,0.00025]
[1779483934427,31.92,75935.22,0.2,0.0,0.0,0.00024]
[1779483939461,31.92,75937.4,0.2,0.0,0.0,0.00024]
[1779483944497,31.92,75939.95,0.2,0.0,0.0,0.00025]
[1779483949539,31.92,75949.28,0.2,0.0,0.0,0.00026]
[1779483954572,31.92,75951.46,0.2,0.0,0.0,0.00026]
[1779483959609,31.92,75956.96,0.2,0.0,0.0,0.00027]
[1779483965650,31.92,75956.54,0.2,0.0,0.0,0.00027]
[1779483970687,31.92,75951.09,0.2,0.0,0.0,0.00026]
[1779483975722,31.92,75951.8,0.2,0.0,0.0,0.00026]
[1779483980758,31.92,75952.52,0.2,0.0,0.0,0.00026]
[1779483986798,31.92,75952.64,0.2,0.0,0.0,0.00026]
[1779483991833,31.92,75954.25,0.2,0.0,0.0,0.00026]
[1779483996868,31.92,75954.35,0.2,0.0,0.0,0.00026]
[1779484001903,31.92,75954.46,0.2,0.0,0.0,0.00026]
[1779484006939,31.92,75955.43,0.2,0.0,0.0,0.00026]
[1779484013062,31.92,75956.7,0.2,0.0,0.0,0.00027]
[1779484019022,31.92,75954.49,0.2,0.0,0.0,0.00026]
[1779484024060,31.92,75954.99,0.2,0.0,0.0,0.00026]
[1779484029104,31.92,75956.57,0.2,0.0,0.0,0.00027]
[1779484031111,31.92,75940.48,0.2,0.0,0.0,0.00024]
[1779484033206,31.92,75926.85,0.2,0.0,0.0,0.00023]
[1779484039170,31.92,75929.49,0.2,0.0,0.0,0.00023]
[1779484044204,31.92,75927.78,0.2,0.0,0.0,0.00023]
[1779484049239,31.92,75926.0,0.2,0.0,0.0,0.00023]
[1779484054274,31.92,75923.93,0.2,0.0,0.0,0.00022]
[1779484062330,31.92,75924.28,0.2,0.0,0.0,0.00022]
[1779484067366,31.92,75931.48,0.2,0.0,0.0,0.00023]
[1779484072401,31.92,75932.21,0.2,0.0,0.0,0.00023]
[1779484080457,31.92,75932.63,0.2,0.0,0.0,0.00023]
[1779484085492,31.92,75932.77,0.2,0.0,0.0,0.00023]
[1779484090526,31.92,75935.03,0.2,0.0,0.0,0.00023]
[1779484096568,31.92,75925.07,0.2,0.0,0.0,0.00022]
[1779484101603,31.92,75925.52,0.2,0.0,0.0,0.00022]
[1779484106640,31.92,75926.18,0.2,0.0,0.0,0.00022]
[1779484111674,31.92,75929.09,0.2,0.0,0.0,0.00022]
[1779484116710,31.92,75926.63,0.2,0.0,0.0,0.00022]
[1779484121744,31.92,75925.92,0.2,0.0,0.0,0.00022]
[1779484126780,31.92,75926.64,0.2,0.0,0.0,0.00022]
[1779484131813,31.92,75926.7,0.2,0.0,0.0,0.00022]
[1779484136848,31.92,75927.8,0.2,0.0,0.0,0.00022]
[1779484141888,31.92,75927.56,0.2,0.0,0.0,0.00022]
[1779484146920,31.92,75923.59,0.2,0.0,0.0,0.00021]
[1779484150948,31.92,75937.85,0.2,0.0,0.0,0.00023]
[1779484155983,31.92,75935.65,0.2,0.0,0.0,0.00023]
[1779484161024,31.92,75934.5,0.2,0.0,0.0,0.00023]
[1779484166059,31.92,75934.93,0.2,0.0,0.0,0.00023]
[1779484171095,31.92,75935.31,0.2,0.0,0.0,0.00023]
[1779484177137,31.92,75937.7,0.2,0.0,0.0,0.00023]
[1779484182172,31.92,75938.27,0.2,0.0,0.0,0.00023]
[1779484187208,31.92,75943.61,0.2,0.0,0.0,0.00024]
[1779484192244,31.92,75943.84,0.2,0.0,0.0,0.00024]
[1779484197278,31.92,75944.46,0.2,0.0,0.0,0.00024]
[1779484204409,31.92,75945.92,0.2,0.0,0.0,0.00024]
[1779484210372,31.92,75945.96,0.2,0.0,0.0,0.00024]
[1779484215408,31.92,75946.01,0.2,0.0,0.0,0.00024]
[1779484220443,31.92,75945.34,0.2,0.0,0.0,0.00024]
[1779484225477,31.92,75946.72,0.2,0.0,0.0,0.00024]
[1779484230512,31.92,75945.49,0.2,0.0,0.0,0.00024]
[1779484235548,31.92,75945.15,0.2,0.0,0.0,0.00023]
[1779484240590,31.92,75944.39,0.2,0.0,0.0,0.00023]
[1779484245621,31.92,75943.51,0.2,0.0,0.0,0.00023]
[1779484254761,31.92,75944.47,0.2,0.0,0.0,0.00023]
[1779484260726,31.92,75945.28,0.2,0.0,0.0,0.00023]
[1779484266766,31.92,75944.53,0.2,0.0,0.0,0.00023]
[1779484274901,31.92,75944.75,0.2,0.0,0.0,0.00023]
[1779484280863,31.92,75945.33,0.2,0.0,0.0,0.00023]
[1779484285898,31.92,75946.47,0.2,0.0,0.0,0.00024]
[1779484292947,31.92,75951.04,0.2,0.0,0.0,0.00024]
[1779484297990,31.92,75952.03,0.2,0.0,0.0,0.00024]
[1779484303027,31.92,75947.5,0.2,0.0,0.0,0.00023]
[1779484308068,31.92,75946.06,0.2,0.0,0.0,0.00023]
[1779484313104,31.92,75945.67,0.2,0.0,0.0,0.00023]
[1779484318157,31.92,75947.04,0.2,0.0,0.0,0.00023]
[1779484323194,31.92,75946.12,0.2,0.0,0.0,0.00023]
[1779484328227,31.92,75929.3,0.2,0.0,0.0,0.00021]
[1779484333262,31.92,75931.43,0.2,0.0,0.0,0.00021]
[1779484338298,31.92,75931.04,0.2,0.0,0.0,0.00021]
[1779484344340,31.92,75931.01,0.2,0.0,0.0,0.00021]
[1779484349376,31.92,75931.26,0.2,0.0,0.0,0.00021]
[1779484354413,31.92,75925.54,0.2,0.0,0.0,0.0002]
[1779484362468,31.92,75925.67,0.2,0.0,0.0,0.0002]
[1779484367507,31.92,75920.1,0.2,0.0,0.0,0.0002]
[1779484372539,31.92,75918.83,0.2,0.0,0.0,0.0002]
[1779484380594,31.92,75917.91,0.2,0.0,0.0,0.00019]
[1779484385630,31.92,75910.83,0.2,0.0,0.0,0.00019]
[1779484390665,31.92,75910.14,0.2,0.0,0.0,0.00019]
[1779484395748,31.92,75913.46,0.2,0.0,0.0,0.00019]
[1779484401741,31.92,75916.34,0.2,0.0,0.0,0.00019]
[1779484409797,31.92,75921.9,0.2,0.0,0.0,0.0002]
[1779484414832,31.92,75924.48,0.2,0.0,0.0,0.0002]
[1779484419866,31.92,75925.07,0.2,0.0,0.0,0.0002]
[1779484424902,31.92,75924.74,0.2,0.0,0.0,0.0002]
[1779484429938,31.92,75923.51,0.2,0.0,0.0,0.0002]
[1779484434973,31.92,75922.99,0.2,0.0,0.0,0.0002]
[1779484440019,31.92,75923.26,0.2,0.0,0.0,0.0002]
[1779484445044,31.92,75927.3,0.2,0.0,0.0,0.0002]
[1779484450080,31.92,75926.49,0.2,0.0,0.0,0.0002]
[1779484455114,31.92,75930.92,0.2,0.0,0.0,0.0002]
[1779484460149,31.92,75927.97,0.2,0.0,0.0,0.0002]
[1779484465186,31.92,75934.52,0.2,0.0,0.0,0.00021]
[1779484470225,31.92,75935.93,0.2,0.0,0.0,0.00021]
[1779484475255,31.92,75939.28,0.2,0.0,0.0,0.00021]
[1779484480290,31.92,75939.57,0.2,0.0,0.0,0.00021]
[1779484485325,31.92,75939.07,0.2,0.0,0.0,0.00021]
[1779484490359,31.92,75937.21,0.2,0.0,0.0,0.00021]
[1779484493381,31.92,75924.07,0.2,0.0,0.0,0.00019]
[1779484500434,31.92,75924.1,0.2,0.0,0.0,0.00019]
[1779484505481,31.92,75913.63,0.2,0.0,0.0,0.00018]
[1779484510505,31.92,75921.26,0.2,0.0,0.0,0.00019]
[1779484515538,31.92,75920.75,0.2,0.0,0.0,0.00019]
[1779484520574,31.92,75920.6,0.2,0.0,0.0,0.00019]
[1779484525609,31.92,75917.99,0.2,0.0,0.0,0.00019]
[1779484530647,31.92,75900.66,0.2,0.0,0.0,0.00017]
[1779484535683,31.92,75897.91,0.2,0.0,0.0,0.00016]
[1779484540716,31.92,75897.49,0.2,0.0,0.0,0.00016]
[1779484545752,31.92,75894.66,0.2,0.0,0.0,0.00016]
[1779484550786,31.92,75894.4,0.2,0.0,0.0,0.00016]
[1779484556829,31.92,75898.19,0.2,0.0,0.0,0.00016]
[1779484561863,31.92,75905.11,0.2,0.0,0.0,0.00017]
[1779484566948,31.92,75916.55,0.2,0.0,0.0,0.00018]
[1779484573949,31.92,75922.41,0.2,0.0,0.0,0.00019]
[1779484580998,31.92,75923.21,0.2,0.0,0.0,0.00019]
[1779484586035,31.92,75924.27,0.2,0.0,0.0,0.00019]
[1779484591069,31.92,75924.73,0.2,0.0,0.0,0.00019]
[1779484596103,31.92,75931.72,0.2,0.0,0.0,0.0002]
[1779484602145,31.92,75929.55,0.2,0.0,0.0,0.00019]
[1779484607229,31.92,75919.97,0.2,0.0,0.0,0.00018]
[1779484615236,31.92,75917.73,0.2,0.0,0.0,0.00018]
[1779484623293,31.92,75917.43,0.2,0.0,0.0,0.00018]
[1779484628327,31.92,75924.19,0.2,0.0,0.0,0.00019]
[1779484633362,31.92,75927.26,0.2,0.0,0.0,0.00019]
[1779484638399,31.92,75936.56,0.2,0.0,0.0,0.0002]
[1779484643440,31.92,75939.74,0.2,0.0,0.0,0.0002]
[1779484648480,31.92,75941.15,0.2,0.0,0.0,0.00021]
[1779484653509,31.92,75946.27,0.2,0.0,0.0,0.00021]
[1779484661565,31.92,75946.54,0.2,0.0,0.0,0.00021]
[1779484666601,31.92,75945.65,0.2,0.0,0.0,0.00021]
[1779484671636,31.92,75945.48,0.2,0.0,0.0,0.00021]
[1779484676672,31.92,75946.07,0.2,0.0,0.0,0.00021]
[1779484681707,31.92,75953.44,0.2,0.0,0.0,0.00022]
[1779484686742,31.92,75952.97,0.2,0.0,0.0,0.00022]
[1779484691776,31.92,75953.82,0.2,0.0,0.0,0.00022]
[1779484696811,31.92,75955.12,0.2,0.0,0.0,0.00022]
[1779484701847,31.92,75955.81,0.2,0.0,0.0,0.00022]
[1779484707941,31.92,75955.69,0.2,0.0,0.0,0.00022]
[1779484713930,31.92,75955.87,0.2,0.0,0.0,0.00022]
[1779484718967,31.92,75961.18,0.2,0.0,0.0,0.00022]
[1779484724001,31.92,75961.04,0.2,0.0,0.0,0.00022]
[1779484731049,31.92,75958.24,0.2,0.0,0.0,0.00022]
[1779484736086,31.92,75957.2,0.2,0.0,0.0,0.00022]
[1779484741120,31.92,75962.43,0.2,0.0,0.0,0.00022]
[1779484747161,31.92,75962.08,0.2,0.0,0.0,0.00022]
[1779484755217,31.92,75962.11,0.2,0.0,0.0,0.00022]
[1779484760252,31.92,75963.45,0.2,0.0,0.0,0.00022]
[1779484765287,31.92,75962.21,0.2,0.0,0.0,0.00022]
[1779484770324,31.92,75962.23,0.2,0.0,0.0,0.00022]
[1779484775359,31.92,75958.62,0.2,0.0,0.0,0.00021]
[1779484780394,31.92,75958.99,0.2,0.0,0.0,0.00022]
[1779484786436,31.92,75958.91,0.2,0.0,0.0,0.00021]
[1779484791470,31.92,75959.29,0.2,0.0,0.0,0.00022]
[1779484796506,31.92,75966.92,0.2,0.0,0.0,0.00022]
[1779484802547,31.92,75965.62,0.2,0.0,0.0,0.00022]
[1779484808590,31.92,75965.71,0.2,0.0,0.0,0.00022]
[1779484813625,31.92,75965.98,0.2,0.0,0.0,0.00022]
[1779484818660,31.92,75966.74,0.2,0.0,0.0,0.00022]
[1779484823694,31.92,75966.45,0.2,0.0,0.0,0.00022]
[1779484828735,31.92,75966.52,0.2,0.0,0.0,0.00022]
[1779484833770,31.92,75963.23,0.2,0.0,0.0,0.00022]
[1779484838804,31.92,75962.53,0.2,0.0,0.0,0.00022]
[1779484843839,31.92,75960.57,0.2,0.0,0.0,0.00021]
[1779484848875,31.92,75959.0,0.2,0.0,0.0,0.00021]
[1779484854916,31.92,75957.9,0.2,0.0,0.0,0.00021]
[1779484867056,31.92,75955.39,0.2,0.0,0.0,0.00021]
[1779484873044,31.92,75954.9,0.2,0.0,0.0,0.00021]
[1779484878083,31.92,75954.52,0.2,0.0,0.0,0.00021]
[1779484883114,31.92,75954.69,0.2,0.0,0.0,0.00021]
[1779484888150,31.92,75956.67,0.2,0.0,0.0,0.00021]
[1779484897268,31.92,75957.79,0.2,0.0,0.0,0.00021]
[1779484903254,31.92,75957.31,0.2,0.0,0.0,0.00021]
[1779484909297,31.92,75954.23,0.2,0.0,0.0,0.0002]
[1779484914332,31.92,75954.61,0.2,0.0,0.0,0.0002]
[1779484919369,31.92,75955.33,0.2,0.0,0.0,0.0002]
[1779484924404,31.92,75948.38,0.2,0.0,0.0,0.0002]
[1779484929438,31.92,75946.28,0.2,0.0,0.0,0.00019]
[1779484934473,31.92,75943.04,0.2,0.0,0.0,0.00019]
[1779484939508,31.92,75948.06,0.2,0.0,0.0,0.0002]
[1779484945550,31.92,75947.72,0.2,0.0,0.0,0.0002]
[1779484951592,31.92,75947.63,0.2,0.0,0.0,0.00019]
[1779484956628,31.92,75948.05,0.2,0.0,0.0,0.00019]
[1779484961663,31.92,75952.18,0.2,0.0,0.0,0.0002]
[1779484966697,31.92,75953.74,0.2,0.0,0.0,0.0002]
[1779484971733,31.92,75957.11,0.2,0.0,0.0,0.0002]
[1779484976771,31.92,75957.86,0.2,0.0,0.0,0.0002]
[1779484981813,31.92,75958.61,0.2,0.0,0.0,0.0002]
[1779484986845,31.92,75958.21,0.2,0.0,0.0,0.0002]
[1779484992887,31.92,75958.38,0.2,0.0,0.0,0.0002]
[1779484997969,31.92,75957.65,0.2,0.0,0.0,0.0002]
[1779485003965,31.92,75957.82,0.2,0.0,0.0,0.0002]
[1779485011013,31.92,75957.28,0.2,0.0,0.0,0.0002]
[1779485016050,31.92,75958.94,0.2,0.0,0.0,0.0002]
[1779485021084,31.92,75964.82,0.2,0.0,0.0,0.00021]
[1779485027129,31.92,75965.59,0.2,0.0,0.0,0.00021]
[1779485032163,31.92,75964.03,0.2,0.0,0.0,0.00021]
[1779485038252,31.92,75962.62,0.2,0.0,0.0,0.0002]
[1779485046263,31.92,75961.68,0.2,0.0,0.0,0.0002]
[1779485051297,31.92,75959.28,0.2,0.0,0.0,0.0002]
[1779485057339,31.92,75956.16,0.2,0.0,0.0,0.0002]
[1779485062374,31.92,75956.61,0.2,0.0,0.0,0.0002]
[1779485067422,31.92,75956.43,0.2,0.0,0.0,0.0002]
[1779485072463,31.92,75952.14,0.2,0.0,0.0,0.00019]
[1779485077498,31.92,75951.16,0.2,0.0,0.0,0.00019]
[1779485082533,31.92,75951.97,0.2,0.0,0.0,0.00019]
[1779485088608,31.92,75953.2,0.2,0.0,0.0,0.00019]
[1779485093611,31.92,75954.02,0.2,0.0,0.0,0.00019]
[1779485098678,31.92,75954.89,0.2,0.0,0.0,0.00019]
[1779485102675,31.92,75927.57,0.2,0.0,0.0,0.00017]
[1779485107709,31.92,75922.12,0.2,0.0,0.0,0.00016]
[1779485112744,31.92,75921.78,0.2,0.0,0.0,0.00016]
[1779485117783,31.92,75911.85,0.2,0.0,0.0,0.00015]
[1779485118821,31.92,75927.53,0.2,0.0,0.0,0.00017]
[1779485123823,31.92,75934.68,0.2,0.0,0.0,0.00017]
[1779485128891,31.92,75939.45,0.2,0.0,0.0,0.00018]
[1779485133909,31.92,75942.14,0.2,0.0,0.0,0.00018]
[1779485138961,31.92,75953.92,0.2,0.0,0.0,0.00019]
[1779485144986,31.92,75954.45,0.2,0.0,0.0,0.00019]
[1779485150020,31.92,75954.63,0.2,0.0,0.0,0.00019]
[1779485155055,31.92,75955.17,0.2,0.0,0.0,0.00019]
[1779485160090,31.92,75955.12,0.2,0.0,0.0,0.00019]
[1779485165127,31.92,75954.04,0.2,0.0,0.0,0.00019]
[1779485171167,31.92,75953.43,0.2,0.0,0.0,0.00019]
[1779485178216,31.92,75952.95,0.2,0.0,0.0,0.00019]
[1779485185270,31.92,75950.88,0.2,0.0,0.0,0.00018]
[1779485190301,31.92,75955.89,0.2,0.0,0.0,0.00019]
[1779485195335,31.92,75954.32,0.2,0.0,0.0,0.00018]
[1779485200371,31.92,75952.07,0.2,0.0,0.0,0.00018]
[1779485205406,31.92,75944.71,0.2,0.0,0.0,0.00018]
[1779485211449,31.92,75943.89,0.2,0.0,0.0,0.00017]
[1779485216483,31.92,75943.68,0.2,0.0,0.0,0.00017]
[1779485223533,31.92,75943.95,0.2,0.0,0.0,0.00017]
[1779485228567,31.92,75952.71,0.2,0.0,0.0,0.00018]
[1779485236623,31.92,75952.27,0.2,0.0,0.0,0.00018]
[1779485241660,31.92,75953.0,0.2,0.0,0.0,0.00018]
[1779485246694,31.92,75952.0,0.2,0.0,0.0,0.00018]
[1779485253743,31.92,75951.81,0.2,0.0,0.0,0.00018]
[1779485258788,31.92,75948.42,0.2,0.0,0.0,0.00018]
[1779485263820,31.92,75948.49,0.2,0.0,0.0,0.00018]
[1779485268856,31.92,75945.97,0.2,0.0,0.0,0.00017]
[1779485273891,31.92,75938.27,0.2,0.0,0.0,0.00017]
[1779485278925,31.92,75936.95,0.2,0.0,0.0,0.00016]
[1779485283962,31.92,75932.01,0.2,0.0,0.0,0.00016]
[1779485288996,31.92,75926.9,0.2,0.0,0.0,0.00016]
[1779485294031,31.92,75933.42,0.2,0.0,0.0,0.00016]
[1779485299065,31.92,75934.62,0.2,0.0,0.0,0.00016]
[1779485304099,31.92,75942.14,0.2,0.0,0.0,0.00017]
[1779485309135,31.92,75948.73,0.2,0.0,0.0,0.00018]
[1779485315178,31.92,75950.22,0.2,0.0,0.0,0.00017]
[1779485320238,31.92,75951.75,0.2,0.0,0.0,0.00018]
[1779485325248,31.92,75952.9,0.2,0.0,0.0,0.00018]
[1779485330308,31.92,75955.13,0.2,0.0,0.0,0.00018]
[1779485335319,31.92,75954.89,0.2,0.0,0.0,0.00018]
[1779485340378,31.92,75956.0,0.2,0.0,0.0,0.00018]
[1779485346395,31.92,75956.43,0.2,0.0,0.0,0.00018]
[1779485351430,31.92,75961.43,0.2,0.0,0.0,0.00019]
[1779485356465,31.92,75961.2,0.2,0.0,0.0,0.00019]
[1779485361501,31.92,75962.69,0.2,0.0,0.0,0.00019]
[1779485366537,31.92,75962.48,0.2,0.0,0.0,0.00019]
[1779485371570,31.92,75960.16,0.2,0.0,0.0,0.00018]
[1779485376605,31.92,75959.24,0.2,0.0,0.0,0.00018]
[1779485381640,31.92,75959.62,0.2,0.0,0.0,0.00018]
[1779485386676,31.92,75960.34,0.2,0.0,0.0,0.00018]
[1779485391711,31.92,75960.89,0.2,0.0,0.0,0.00018]
[1779485396746,31.92,75963.97,0.2,0.0,0.0,0.00018]
[1779485401782,31.92,75963.72,0.2,0.0,0.0,0.00018]
[1779485406816,31.92,75960.59,0.2,0.0,0.0,0.00018]
[1779485417896,31.92,75959.82,0.2,0.0,0.0,0.00018]
[1779485424945,31.92,75959.05,0.2,0.0,0.0,0.00018]
[1779485431009,31.92,75958.23,0.2,0.0,0.0,0.00018]
[1779485439044,31.92,75957.67,0.2,0.0,0.0,0.00018]
[1779485446098,31.92,75957.48,0.2,0.0,0.0,0.00017]
[1779485451150,31.92,75960.39,0.2,0.0,0.0,0.00018]
[1779485456167,31.92,75959.24,0.2,0.0,0.0,0.00018]
[1779485461220,31.92,75962.54,0.2,0.0,0.0,0.00018]
[1779485466237,31.92,75963.34,0.2,0.0,0.0,0.00018]
[1779485471290,31.92,75963.32,0.2,0.0,0.0,0.00018]
[1779485476307,31.92,75963.22,0.2,0.0,0.0,0.00018]
[1779485481360,31.92,75970.44,0.2,0.0,0.0,0.00019]
[1779485486377,31.92,75975.35,0.2,0.0,0.0,0.00019]
[1779485491430,31.92,75974.82,0.2,0.0,0.0,0.00019]
[1779485497455,31.92,75975.24,0.2,0.0,0.0,0.00019]
[1779485502491,31.92,75975.62,0.2,0.0,0.0,0.00019]
[1779485508534,31.92,75975.99,0.2,0.0,0.0,0.00019]
[1779485513568,31.92,75976.34,0.2,0.0,0.0,0.00019]
[1779485518602,31.92,75978.27,0.2,0.0,0.0,0.00019]
[1779485523638,31.92,75981.29,0.2,0.0,0.0,0.0002]
[1779485528673,31.92,75980.95,0.2,0.0,0.0,0.0002]
[1779485533707,31.92,75981.72,0.2,0.0,0.0,0.0002]
[1779485538742,31.92,75992.03,0.2,0.0,0.0,0.00021]
[1779485543779,31.92,75995.66,0.2,0.0,0.0,0.00021]
[1779485549819,31.92,75998.04,0.2,0.0,0.0,0.00022]
[1779485554854,31.92,76000.55,0.2,0.0,0.0,0.00021]
[1779485561904,31.92,76000.23,0.2,0.0,0.0,0.00021]
[1779485566938,31.92,75999.46,0.2,0.0,0.0,0.00021]
[1779485572013,31.92,75997.85,0.2,0.0,0.0,0.00021]
[1779485578016,31.92,76001.57,0.2,0.0,0.0,0.00022]
[1779485583056,31.92,76003.25,0.2,0.0,0.0,0.00022]
[1779485588090,31.92,76002.13,0.2,0.0,0.0,0.00022]
[1779485593126,31.92,76005.2,0.2,0.0,0.0,0.00022]
[1779485598161,31.92,76010.33,0.2,0.0,0.0,0.00023]
[1779485603196,31.92,76015.12,0.2,0.0,0.0,0.00023]
[1779485608231,31.92,76015.48,0.2,0.0,0.0,0.00023]
[1779485613265,31.92,76015.87,0.2,0.0,0.0,0.00023]
[1779485618301,31.92,76016.79,0.2,0.0,0.0,0.00023]
[1779485623336,31.92,76016.72,0.2,0.0,0.0,0.00023]
[1779485628371,31.92,76016.3,0.2,0.0,0.0,0.00023]
[1779485634419,31.92,76016.88,0.2,0.0,0.0,0.00023]
[1779485639455,31.92,76018.05,0.2,0.0,0.0,0.00023]
[1779485644488,31.92,76011.11,0.2,0.0,0.0,0.00022]
[1779485649524,31.92,76002.52,0.2,0.0,0.0,0.00021]
[1779485654560,31.92,75996.89,0.2,0.0,0.0,0.00021]
[1779485659594,31.92,75991.68,0.2,0.0,0.0,0.0002]
[1779485664630,31.92,75989.56,0.2,0.0,0.0,0.0002]
[1779485669664,31.92,75989.09,0.2,0.0,0.0,0.0002]
[1779485674705,31.92,75983.01,0.2,0.0,0.0,0.00019]
[1779485679738,31.92,75976.62,0.2,0.0,0.0,0.00018]
[1779485684773,31.92,75975.38,0.2,0.0,0.0,0.00018]
[1779485689809,31.92,75968.43,0.2,0.0,0.0,0.00017]
[1779485694843,31.92,75970.52,0.2,0.0,0.0,0.00017]
[1779485700885,31.92,75968.03,0.2,0.0,0.0,0.00017]
[1779485705922,31.92,75964.19,0.2,0.0,0.0,0.00017]
[1779485712997,31.92,75961.98,0.2,0.0,0.0,0.00017]
[1779485718006,31.92,75965.08,0.2,0.0,0.0,0.00017]
[1779485723069,31.92,75967.75,0.2,0.0,0.0,0.00017]
[1779485728077,31.92,75971.25,0.2,0.0,0.0,0.00018]
[1779485733139,31.92,75971.56,0.2,0.0,0.0,0.00017]
[1779485738146,31.92,75971.82,0.2,0.0,0.0,0.00017]
[1779485743212,31.92,75971.94,0.2,0.0,0.0,0.00017]
[1779485748216,31.92,75972.73,0.2,0.0,0.0,0.00017]
[1779485753279,31.92,75972.05,0.2,0.0,0.0,0.00017]
[1779485759299,31.92,75976.55,0.2,0.0,0.0,0.00018]
[1779485764328,31.92,75980.68,0.2,0.0,0.0,0.00018]
[1779485770370,31.92,75983.09,0.2,0.0,0.0,0.00018]
[1779485776413,31.92,75983.58,0.2,0.0,0.0,0.00018]
[1779485781447,31.92,75983.84,0.2,0.0,0.0,0.00019]
[1779485786483,31.92,75985.59,0.2,0.0,0.0,0.00019]
[1779485791522,31.92,75995.8,0.2,0.0,0.0,0.00019]
[1779485796552,31.92,75998.36,0.2,0.0,0.0,0.0002]
[1779485801587,31.92,75999.86,0.2,0.0,0.0,0.0002]
[1779485806625,31.92,76001.0,0.2,0.0,0.0,0.0002]
[1779485812668,31.92,76001.53,0.2,0.0,0.0,0.0002]
[1779485817702,31.92,76000.98,0.2,0.0,0.0,0.0002]
[1779485822738,31.92,76001.03,0.2,0.0,0.0,0.0002]
[1779485827774,31.92,76000.44,0.2,0.0,0.0,0.0002]
[1779485830797,31.92,75981.68,0.2,0.0,0.0,0.00018]
[1779485832811,31.92,75966.6,0.2,0.0,0.0,0.00016]
[1779485837847,31.92,75967.94,0.2,0.0,0.0,0.00017]
[1779485842880,31.92,75980.5,0.2,0.0,0.0,0.00018]
[1779485847916,31.92,75981.94,0.2,0.0,0.0,0.00018]
[1779485852950,31.92,75983.05,0.2,0.0,0.0,0.00018]
[1779485858992,31.92,75983.23,0.2,0.0,0.0,0.00018]
[1779485864065,31.92,75980.69,0.2,0.0,0.0,0.00018]
[1779485870070,31.92,75981.87,0.2,0.0,0.0,0.00018]
[1779485877118,31.92,75981.17,0.2,0.0,0.0,0.00018]
[1779485882153,31.92,75979.81,0.2,0.0,0.0,0.00017]
[1779485887200,31.92,75971.38,0.2,0.0,0.0,0.00017]
[1779485892230,31.92,75968.16,0.2,0.0,0.0,0.00016]
[1779485897265,31.92,75964.16,0.2,0.0,0.0,0.00016]
[1779485902299,31.92,75967.2,0.2,0.0,0.0,0.00016]
[1779485907334,31.92,75970.19,0.2,0.0,0.0,0.00017]
[1779485912368,31.92,75978.13,0.2,0.0,0.0,0.00017]
[1779485917404,31.92,75981.12,0.2,0.0,0.0,0.00017]
[1779485922440,31.92,75983.5,0.2,0.0,0.0,0.00017]
[1779485930495,31.92,75983.46,0.2,0.0,0.0,0.00017]
[1779485935533,31.92,75983.74,0.2,0.0,0.0,0.00017]
[1779485940569,31.92,75983.89,0.2,0.0,0.0,0.00018]
[1779485945600,31.92,75985.16,0.2,0.0,0.0,0.00018]
[1779485952650,31.92,75984.99,0.2,0.0,0.0,0.00018]
[1779485964768,31.92,75985.26,0.2,0.0,0.0,0.00018]
[1779485969771,31.92,75986.11,0.2,0.0,0.0,0.00018]
[1779485974838,31.92,75992.05,0.2,0.0,0.0,0.00018]
[1779485980849,31.92,75995.94,0.2,0.0,0.0,0.00018]
[1779485985883,31.92,75995.83,0.2,0.0,0.0,0.00018]
[1779485990919,31.92,75995.05,0.2,0.0,0.0,0.00018]
[1779485995961,31.92,75988.96,0.2,0.0,0.0,0.00018]
[1779485997970,31.92,75960.36,0.2,0.0,0.0,0.00015]
[1779486003010,31.92,75969.44,0.2,0.0,0.0,0.00016]
[1779486008048,31.92,75975.94,0.2,0.0,0.0,0.00016]
[1779486013119,31.92,75978.17,0.2,0.0,0.0,0.00017]
[1779486021174,31.92,75978.1,0.2,0.0,0.0,0.00017]
[1779486025212,31.92,75964.45,0.2,0.0,0.0,0.00015]
[1779486030238,31.92,75964.22,0.2,0.0,0.0,0.00015]
[1779486035283,31.92,75963.42,0.2,0.0,0.0,0.00015]
[1779486043329,31.92,75962.82,0.2,0.0,0.0,0.00015]
[1779486048364,31.92,75968.89,0.2,0.0,0.0,0.00015]
[1779486053399,31.92,75969.15,0.2,0.0,0.0,0.00016]
[1779486058435,31.92,75968.94,0.2,0.0,0.0,0.00016]
[1779486063472,31.92,75982.7,0.2,0.0,0.0,0.00017]
[1779486068511,31.92,75974.9,0.2,0.0,0.0,0.00016]
[1779486075588,31.92,75973.84,0.2,0.0,0.0,0.00016]
[1779486080595,31.92,75973.85,0.2,0.0,0.0,0.00016]
[1779486085658,31.92,75973.3,0.2,0.0,0.0,0.00016]
[1779486094693,31.92,75973.3,0.2,0.0,0.0,0.00016]
[1779486100735,31.92,75972.03,0.2,0.0,0.0,0.00015]
[1779486105798,31.92,75968.91,0.2,0.0,0.0,0.00015]
[1779486110806,31.92,75962.24,0.2,0.0,0.0,0.00015]
[1779486115869,31.92,75960.48,0.2,0.0,0.0,0.00014]
[1779486120875,31.92,75960.1,0.2,0.0,0.0,0.00014]
[1779486125938,31.92,75959.48,0.2,0.0,0.0,0.00014]
[1779486130950,31.92,75956.33,0.2,0.0,0.0,0.00014]
[1779486136010,31.92,75958.54,0.2,0.0,0.0,0.00014]
[1779486142028,31.92,75958.42,0.2,0.0,0.0,0.00014]
[1779486147063,31.92,75953.78,0.2,0.0,0.0,0.00014]
[1779486152099,31.92,75951.99,0.2,0.0,0.0,0.00014]
[1779486157134,31.92,75947.68,0.2,0.0,0.0,0.00013]
[1779486163175,31.92,75946.36,0.2,0.0,0.0,0.00013]
[1779486168211,31.92,75941.12,0.2,0.0,0.0,0.00013]
[1779486173245,31.92,75938.98,0.2,0.0,0.0,0.00013]
[1779486179290,31.92,75938.35,0.2,0.0,0.0,0.00013]
[1779486184324,31.92,75937.41,0.2,0.0,0.0,0.00012]
[1779486189360,31.92,75936.82,0.2,0.0,0.0,0.00012]
[1779486194395,31.92,75931.59,0.2,0.0,0.0,0.00012]
[1779486201443,31.92,75930.87,0.2,0.0,0.0,0.00012]
[1779486206503,31.92,75926.29,0.2,0.0,0.0,0.00012]
[1779486212522,31.92,75926.29,0.2,0.0,0.0,0.00011]
[1779486217556,31.92,75920.12,0.2,0.0,0.0,0.00011]
[1779486222591,31.92,75917.34,0.2,0.0,0.0,0.00011]
[1779486227626,31.92,75909.65,0.2,0.0,0.0,0.0001]
[1779486232662,31.92,75911.51,0.2,0.0,0.0,0.00011]
[1779486237697,31.92,75908.25,0.2,0.0,0.0,0.0001]
[1779486240718,31.92,75893.24,0.2,0.0,0.0,9e-05]
[1779486245760,31.92,75879.42,0.2,0.0,0.0,9e-05]
[1779486250796,31.92,75874.16,0.2,0.0,0.0,8e-05]
[1779486253815,31.92,75859.81,0.2,0.0,0.0,8e-05]
[1779486256868,31.92,75902.81,0.2,0.0,0.0,0.0001]
[1779486261879,31.92,75916.53,0.2,0.0,0.0,0.00011]
[1779486266938,31.92,75928.08,0.2,0.0,0.0,0.00012]
[1779486271942,31.92,75929.78,0.2,0.0,0.0,0.00011]
[1779486277030,31.92,75926.62,0.2,0.0,0.0,0.00011]
[1779486283019,31.92,75921.26,0.2,0.0,0.0,0.00011]
[1779486288056,31.92,75914.13,0.2,0.0,0.0,0.0001]
[1779486293090,31.92,75910.03,0.2,0.0,0.0,0.0001]
[1779486297172,31.92,75893.19,0.2,0.0,0.0,9e-05]
[1779486301147,31.92,75917.78,0.2,0.0,0.0,0.00011]
[1779486306185,31.92,75926.92,0.2,0.0,0.0,0.00011]
[1779486307245,31.92,75940.37,0.2,0.0,0.0,0.00012]
[1779486313233,31.92,75938.19,0.2,0.0,0.0,0.00012]
[1779486318268,31.92,75945.0,0.2,0.0,0.0,0.00013]
[1779486323305,31.92,75950.5,0.2,0.0,0.0,0.00013]
[1779486328338,31.92,75952.33,0.2,0.0,0.0,0.00013]
[1779486333372,31.92,75952.72,0.2,0.0,0.0,0.00013]
[1779486338409,31.92,75955.23,0.2,0.0,0.0,0.00013]
[1779486343443,31.92,75957.0,0.2,0.0,0.0,0.00013]
[1779486348479,31.92,75957.15,0.2,0.0,0.0,0.00013]
[1779486353513,31.92,75968.25,0.2,0.0,0.0,0.00014]
[1779486358550,31.92,75968.63,0.2,0.0,0.0,0.00014]
[1779486363584,31.92,75969.5,0.2,0.0,0.0,0.00014]
[1779486369625,31.92,75971.14,0.2,0.0,0.0,0.00014]
[1779486374660,31.92,75971.03,0.2,0.0,0.0,0.00014]
[1779486379697,31.92,75970.72,0.2,0.0,0.0,0.00014]
[1779486384737,31.92,75970.39,0.2,0.0,0.0,0.00014]
[1779486389803,31.92,75965.29,0.2,0.0,0.0,0.00014]
[1779486394836,31.92,75962.48,0.2,0.0,0.0,0.00013]
[1779486399871,31.92,75961.25,0.2,0.0,0.0,0.00013]
[1779486404907,31.92,75957.92,0.2,0.0,0.0,0.00013]
[1779486409941,31.92,75967.38,0.2,0.0,0.0,0.00014]
[1779486415984,31.92,75967.91,0.2,0.0,0.0,0.00014]
[1779486421019,31.92,75969.26,0.2,0.0,0.0,0.00014]
[1779486426054,31.92,75971.81,0.2,0.0,0.0,0.00014]
[1779486431088,31.92,75972.47,0.2,0.0,0.0,0.00014]
[1779486436124,31.92,75973.94,0.2,0.0,0.0,0.00014]
[1779486441159,31.92,75974.83,0.2,0.0,0.0,0.00014]
[1779486446193,31.92,75976.0,0.2,0.0,0.0,0.00014]
[1779486451228,31.92,75977.87,0.2,0.0,0.0,0.00014]
[1779486458304,31.92,75978.11,0.2,0.0,0.0,0.00014]
[1779486463314,31.92,75983.93,0.2,0.0,0.0,0.00015]
[1779486468376,31.92,75987.37,0.2,0.0,0.0,0.00015]
[1779486473385,31.92,75989.38,0.2,0.0,0.0,0.00015]
[1779486478445,31.92,75991.78,0.2,0.0,0.0,0.00015]
[1779486483458,31.92,75996.29,0.2,0.0,0.0,0.00016]
[1779486488520,31.92,75999.61,0.2,0.0,0.0,0.00016]
[1779486493529,31.92,75995.32,0.2,0.0,0.0,0.00016]
[1779486498590,31.92,75990.63,0.2,0.0,0.0,0.00015]
[1779486503599,31.92,75988.04,0.2,0.0,0.0,0.00015]
[1779486508661,31.92,75984.0,0.2,0.0,0.0,0.00015]
[1779486511655,31.92,75978.26,0.2,0.0,0.0,0.00014]
[1779486516688,31.92,75976.44,0.2,0.0,0.0,0.00014]
[1779486521724,31.92,75976.17,0.2,0.0,0.0,0.00014]
[1779486526757,31.92,75975.21,0.2,0.0,0.0,0.00014]
[1779486531793,31.92,75973.72,0.2,0.0,0.0,0.00014]
[1779486537836,31.92,75965.34,0.2,0.0,0.0,0.00013]
[1779486542870,31.92,75962.09,0.2,0.0,0.0,0.00013]
[1779486547906,31.92,75961.34,0.2,0.0,0.0,0.00013]
[1779486552941,31.92,75959.19,0.2,0.0,0.0,0.00013]
[1779486557976,31.92,75969.35,0.2,0.0,0.0,0.00013]
[1779486563011,31.92,75971.24,0.2,0.0,0.0,0.00013]
[1779486568046,31.92,75980.69,0.2,0.0,0.0,0.00014]
[1779486573083,31.92,75984.34,0.2,0.0,0.0,0.00014]
[1779486578120,31.92,75985.02,0.2,0.0,0.0,0.00014]
[1779486583154,31.92,75986.27,0.2,0.0,0.0,0.00014]
[1779486588192,31.92,75985.98,0.2,0.0,0.0,0.00014]
[1779486593225,31.92,75994.89,0.2,0.0,0.0,0.00015]
[1779486599299,31.92,75982.34,0.2,0.0,0.0,0.00014]
[1779486604311,31.92,75972.4,0.2,0.0,0.0,0.00013]
[1779486609370,31.92,75965.94,0.2,0.0,0.0,0.00013]
[1779486614381,31.92,75965.53,0.2,0.0,0.0,0.00013]
[1779486619443,31.92,75962.91,0.2,0.0,0.0,0.00013]
[1779486627475,31.92,75964.94,0.2,0.0,0.0,0.00013]
[1779486633517,31.92,75964.56,0.2,0.0,0.0,0.00012]
[1779486638550,31.92,75966.71,0.2,0.0,0.0,0.00013]
[1779486643586,31.92,75971.45,0.2,0.0,0.0,0.00013]
[1779486648621,31.92,75972.63,0.2,0.0,0.0,0.00013]
[1779486653657,31.92,75972.17,0.2,0.0,0.0,0.00013]
[1779486659722,31.92,75970.81,0.2,0.0,0.0,0.00013]
[1779486664737,31.92,75965.84,0.2,0.0,0.0,0.00013]
[1779486669793,31.92,75963.75,0.2,0.0,0.0,0.00012]
[1779486674806,31.92,75965.76,0.2,0.0,0.0,0.00013]
[1779486679867,31.92,75969.02,0.2,0.0,0.0,0.00013]
[1779486684876,31.92,75973.77,0.2,0.0,0.0,0.00013]
[1779486689936,31.92,75975.35,0.2,0.0,0.0,0.00013]
[1779486694946,31.92,75988.12,0.2,0.0,0.0,0.00014]
[1779486700010,31.92,75991.66,0.2,0.0,0.0,0.00014]
[1779486705023,31.92,75992.36,0.2,0.0,0.0,0.00014]
[1779486710080,31.92,75991.84,0.2,0.0,0.0,0.00014]
[1779486715090,31.92,75987.18,0.2,0.0,0.0,0.00014]
[1779486720124,31.92,75982.6,0.2,0.0,0.0,0.00014]
[1779486725161,31.92,75978.5,0.2,0.0,0.0,0.00013]
[1779486727173,31.92,75964.27,0.2,0.0,0.0,0.00012]
[1779486732210,31.92,75962.64,0.2,0.0,0.0,0.00012]
[1779486737244,31.92,75962.99,0.2,0.0,0.0,0.00012]
[1779486742280,31.92,75963.48,0.2,0.0,0.0,0.00012]
[1779486747314,31.92,75964.19,0.2,0.0,0.0,0.00012]
[1779486752349,31.92,75964.53,0.2,0.0,0.0,0.00012]
[1779486757385,31.92,75962.06,0.2,0.0,0.0,0.00012]
[1779486762425,31.92,75960.12,0.2,0.0,0.0,0.00012]
[1779486767460,31.92,75957.13,0.2,0.0,0.0,0.00012]
[1779486772495,31.92,75952.86,0.2,0.0,0.0,0.00011]
[1779486777530,31.92,75959.21,0.2,0.0,0.0,0.00012]
[1779486780578,31.92,75980.92,0.2,0.0,0.0,0.00013]
[1779486785586,31.92,75985.68,0.2,0.0,0.0,0.00014]
[1779486790648,31.92,75990.3,0.2,0.0,0.0,0.00014]
[1779486793642,31.92,75971.23,0.2,0.0,0.0,0.00012]
[1779486798678,31.92,75967.65,0.2,0.0,0.0,0.00012]
[1779486803713,31.92,75958.31,0.2,0.0,0.0,0.00012]
[1779486808747,31.92,75954.99,0.2,0.0,0.0,0.00011]
[1779486813782,31.92,75952.0,0.2,0.0,0.0,0.00011]
[1779486819827,31.92,75950.67,0.2,0.0,0.0,0.00011]
[1779486824862,31.92,75948.94,0.2,0.0,0.0,0.00011]
[1779486830934,31.92,75948.51,0.2,0.0,0.0,0.00011]
[1779486835938,31.92,75945.25,0.2,0.0,0.0,0.00011]
[1779486841004,31.92,75946.16,0.2,0.0,0.0,0.00011]
[1779486846009,31.92,75947.03,0.2,0.0,0.0,0.00011]
[1779486851077,31.92,75944.9,0.2,0.0,0.0,0.00011]
[1779486856079,31.92,75942.71,0.2,0.0,0.0,0.0001]
[1779486861147,31.92,75937.24,0.2,0.0,0.0,0.0001]
[1779486866149,31.92,75939.11,0.2,0.0,0.0,0.0001]
[1779486871217,31.92,75949.95,0.2,0.0,0.0,0.00011]
[1779486876225,31.92,75949.92,0.2,0.0,0.0,0.00011]
[1779486880259,31.92,75968.03,0.2,0.0,0.0,0.00012]
[1779486885293,31.92,75968.92,0.2,0.0,0.0,0.00012]
[1779486890327,31.92,75971.21,0.2,0.0,0.0,0.00012]
[1779486897376,31.92,75972.01,0.2,0.0,0.0,0.00012]
[1779486902412,31.92,75971.37,0.2,0.0,0.0,0.00012]
[1779486907446,31.92,75965.22,0.2,0.0,0.0,0.00012]
[1779486912482,31.92,75962.26,0.2,0.0,0.0,0.00011]
[1779486917516,31.92,75961.37,0.2,0.0,0.0,0.00011]
[1779486922551,31.92,75955.81,0.2,0.0,0.0,0.00011]
[1779486927587,31.92,75950.22,0.2,0.0,0.0,0.00011]
[1779486931638,31.92,75940.9,0.2,0.0,0.0,0.0001]
[1779486936651,31.92,75942.72,0.2,0.0,0.0,0.0001]
[1779486941711,31.92,75947.73,0.2,0.0,0.0,0.0001]
[1779486946722,31.92,75948.28,0.2,0.0,0.0,0.0001]
[1779486951783,31.92,75949.68,0.2,0.0,0.0,0.0001]
[1779486956796,31.92,75954.42,0.2,0.0,0.0,0.00011]
[1779486961853,31.92,75963.06,0.2,0.0,0.0,0.00011]
[1779486966863,31.92,75955.41,0.2,0.0,0.0,0.00011]
[1779486971924,31.92,75944.76,0.2,0.0,0.0,0.0001]
[1779486977941,31.92,75945.09,0.2,0.0,0.0,0.0001]
[1779486982975,31.92,75941.55,0.2,0.0,0.0,0.0001]
[1779486988012,31.92,75940.2,0.2,0.0,0.0,0.0001]
[1779486993046,31.92,75939.3,0.2,0.0,0.0,0.0001]
[1779486998084,31.92,75937.56,0.2,0.0,0.0,9e-05]
[1779487003117,31.92,75935.59,0.2,0.0,0.0,9e-05]
[1779487008151,31.92,75935.14,0.2,0.0,0.0,9e-05]
[1779487013186,31.92,75935.38,0.2,0.0,0.0,9e-05]
[1779487018221,31.92,75935.15,0.2,0.0,0.0,9e-05]
[1779487023256,31.92,75933.64,0.2,0.0,0.0,9e-05]
[1779487028292,31.92,75926.66,0.2,0.0,0.0,9e-05]
[1779487033330,31.92,75926.65,0.2,0.0,0.0,9e-05]
[1779487034335,31.92,75910.13,0.2,0.0,0.0,8e-05]
[1779487039372,31.92,75900.3,0.2,0.0,0.0,8e-05]
[1779487044410,31.92,75912.93,0.2,0.0,0.0,8e-05]
[1779487049442,31.92,75918.07,0.2,0.0,0.0,8e-05]
[1779487054477,31.92,75922.23,0.2,0.0,0.0,8e-05]
[1779487059511,31.92,75907.04,0.2,0.0,0.0,8e-05]
[1779487064547,31.92,75908.91,0.2,0.0,0.0,8e-05]
[1779487071595,31.92,75910.43,0.2,0.0,0.0,8e-05]
[1779487076630,31.92,75910.64,0.2,0.0,0.0,8e-05]
[1779487081665,31.92,75909.32,0.2,0.0,0.0,8e-05]
[1779487086701,31.92,75909.3,0.2,0.0,0.0,8e-05]
[1779487094757,31.92,75908.43,0.2,0.0,0.0,8e-05]
[1779487099791,31.92,75909.43,0.2,0.0,0.0,8e-05]
[1779487104827,31.92,75909.47,0.2,0.0,0.0,8e-05]
[1779487109904,31.92,75909.28,0.2,0.0,0.0,8e-05]
[1779487116912,31.92,75909.71,0.2,0.0,0.0,8e-05]
[1779487121949,31.92,75910.71,0.2,0.0,0.0,8e-05]
[1779487126982,31.92,75911.06,0.2,0.0,0.0,8e-05]
[1779487132018,31.92,75910.64,0.2,0.0,0.0,8e-05]
[1779487137054,31.92,75911.21,0.2,0.0,0.0,8e-05]
[1779487142089,31.92,75910.94,0.2,0.0,0.0,8e-05]
[1779487147123,31.92,75912.07,0.2,0.0,0.0,8e-05]
[1779487156186,31.92,75911.99,0.2,0.0,0.0,8e-05]
[1779487161269,31.92,75912.62,0.2,0.0,0.0,8e-05]
[1779487167263,31.92,75915.05,0.2,0.0,0.0,8e-05]
[1779487172298,31.92,75916.52,0.2,0.0,0.0,8e-05]
[1779487177333,31.92,75913.99,0.2,0.0,0.0,8e-05]
[1779487182368,31.92,75913.04,0.2,0.0,0.0,8e-05]
[1779487188411,31.92,75912.92,0.2,0.0,0.0,8e-05]
[1779487193445,31.92,75912.01,0.2,0.0,0.0,8e-05]
[1779487198480,31.92,75911.25,0.2,0.0,0.0,8e-05]
[1779487203515,31.92,75910.85,0.2,0.0,0.0,8e-05]
[1779487208551,31.92,75908.2,0.2,0.0,0.0,7e-05]
[1779487213585,31.92,75905.63,0.2,0.0,0.0,7e-05]
[1779487218620,31.92,75904.79,0.2,0.0,0.0,7e-05]
[1779487223655,31.92,75904.79,0.2,0.0,0.0,7e-05]
[1779487228691,31.92,75905.37,0.2,0.0,0.0,7e-05]
[1779487233725,31.92,75905.12,0.2,0.0,0.0,7e-05]
[1779487238761,31.92,75905.13,0.2,0.0,0.0,7e-05]
[1779487243796,31.92,75904.63,0.2,0.0,0.0,7e-05]
[1779487248830,31.92,75903.97,0.2,0.0,0.0,7e-05]
[1779487253867,31.92,75905.96,0.2,0.0,0.0,7e-05]
[1779487258901,31.92,75911.66,0.2,0.0,0.0,7e-05]
[1779487263936,31.92,75914.3,0.2,0.0,0.0,8e-05]
[1779487268972,31.92,75916.46,0.2,0.0,0.0,8e-05]
[1779487274007,31.92,75915.08,0.2,0.0,0.0,8e-05]
[1779487279042,31.92,75913.8,0.2,0.0,0.0,8e-05]
[1779487284076,31.92,75913.55,0.2,0.0,0.0,8e-05]
[1779487289111,31.92,75911.96,0.2,0.0,0.0,8e-05]
[1779487297167,31.92,75911.76,0.2,0.0,0.0,7e-05]
[1779487302274,31.92,75908.58,0.2,0.0,0.0,7e-05]
[1779487312344,31.92,75905.9,0.2,0.0,0.0,7e-05]
[1779487320330,31.92,75904.68,0.2,0.0,0.0,7e-05]
[1779487325372,31.92,75900.06,0.2,0.0,0.0,7e-05]
[1779487330402,31.92,75897.33,0.2,0.0,0.0,7e-05]
[1779487341477,31.92,75897.57,0.2,0.0,0.0,7e-05]
[1779487346513,31.92,75895.43,0.2,0.0,0.0,7e-05]
[1779487352625,31.92,75893.8,0.2,0.0,0.0,6e-05]
[1779487358596,31.92,75892.14,0.2,0.0,0.0,6e-05]
[1779487363632,31.92,75892.55,0.2,0.0,0.0,6e-05]
[1779487368667,31.92,75893.02,0.2,0.0,0.0,6e-05]
[1779487373702,31.92,75893.2,0.2,0.0,0.0,6e-05]
[1779487378738,31.92,75893.92,0.2,0.0,0.0,6e-05]
[1779487383773,31.92,75893.36,0.2,0.0,0.0,6e-05]
[1779487388808,31.92,75892.15,0.2,0.0,0.0,6e-05]
[1779487393843,31.92,75896.15,0.2,0.0,0.0,7e-05]
[1779487402976,31.92,75896.05,0.2,0.0,0.0,7e-05]
[1779487408954,31.92,75896.88,0.2,0.0,0.0,7e-05]
[1779487414996,31.92,75897.11,0.2,0.0,0.0,6e-05]
[1779487420035,31.92,75897.3,0.2,0.0,0.0,6e-05]
[1779487430102,31.92,75897.2,0.2,0.0,0.0,6e-05]
[1779487435136,31.92,75878.35,0.2,0.0,0.0,6e-05]
[1779487438158,31.92,75860.76,0.2,0.0,0.0,5e-05]
[1779487442187,31.92,75847.27,0.2,0.0,0.0,5e-05]
[1779487447221,31.92,75836.75,0.2,0.0,0.0,4e-05]
[1779487452257,31.92,75838.63,0.2,0.0,0.0,5e-05]
[1779487457290,31.92,75835.03,0.2,0.0,0.0,4e-05]
[1779487462325,31.92,75831.72,0.2,0.0,0.0,4e-05]
[1779487467362,31.92,75844.73,0.2,0.0,0.0,5e-05]
[1779487472396,31.92,75847.33,0.2,0.0,0.0,5e-05]
[1779487477431,31.92,75842.34,0.2,0.0,0.0,5e-05]
[1779487482466,31.92,75839.94,0.2,0.0,0.0,4e-05]
[1779487488509,31.92,75840.53,0.2,0.0,0.0,4e-05]
[1779487493610,31.92,75841.47,0.2,0.0,0.0,5e-05]
[1779487500593,31.92,75840.51,0.2,0.0,0.0,4e-05]
[1779487509656,31.92,75839.84,0.2,0.0,0.0,4e-05]
[1779487512678,31.92,75825.89,0.2,0.0,0.0,4e-05]
[1779487517712,31.92,75823.99,0.2,0.0,0.0,4e-05]
[1779487522748,31.92,75835.51,0.2,0.0,0.0,4e-05]
[1779487527782,31.92,75836.21,0.2,0.0,0.0,4e-05]
[1779487532815,31.92,75833.01,0.2,0.0,0.0,4e-05]
[1779487537851,31.92,75831.09,0.2,0.0,0.0,4e-05]
[1779487542887,31.92,75825.37,0.2,0.0,0.0,4e-05]
[1779487547922,31.92,75822.49,0.2,0.0,0.0,4e-05]
[1779487552956,31.92,75821.12,0.2,0.0,0.0,4e-05]
[1779487557995,31.92,75820.98,0.2,0.0,0.0,4e-05]
[1779487563030,31.92,75817.56,0.2,0.0,0.0,4e-05]
[1779487568066,31.92,75813.76,0.2,0.0,0.0,4e-05]
[1779487573101,31.92,75813.29,0.2,0.0,0.0,4e-05]
[1779487578135,31.92,75815.42,0.2,0.0,0.0,4e-05]
[1779487583171,31.92,75824.74,0.2,0.0,0.0,4e-05]
[1779487588210,31.92,75830.56,0.2,0.0,0.0,4e-05]
[1779487593250,31.92,75835.14,0.2,0.0,0.0,4e-05]
[1779487598280,31.92,75835.5,0.2,0.0,0.0,4e-05]
[1779487604395,31.92,75836.27,0.2,0.0,0.0,4e-05]
[1779487609357,31.92,75859.92,0.2,0.0,0.0,5e-05]
[1779487614465,31.92,75863.85,0.2,0.0,0.0,5e-05]
[1779487620433,31.92,75867.7,0.2,0.0,0.0,5e-05]
[1779487625469,31.92,75868.93,0.2,0.0,0.0,5e-05]
[1779487630504,31.92,75870.49,0.2,0.0,0.0,5e-05]
[1779487635539,31.92,75861.41,0.2,0.0,0.0,5e-05]
[1779487640574,31.92,75860.91,0.2,0.0,0.0,5e-05]
[1779487644675,31.92,75843.75,0.2,0.0,0.0,4e-05]
[1779487650646,31.92,75838.31,0.2,0.0,0.0,4e-05]
[1779487655680,31.92,75835.89,0.2,0.0,0.0,4e-05]
[1779487660716,31.92,75833.2,0.2,0.0,0.0,4e-05]
[1779487665751,31.92,75832.8,0.2,0.0,0.0,4e-05]
[1779487670786,31.92,75832.57,0.2,0.0,0.0,4e-05]
[1779487675820,31.92,75832.37,0.2,0.0,0.0,4e-05]
[1779487681862,31.92,75832.03,0.2,0.0,0.0,4e-05]
[1779487686897,31.92,75831.52,0.2,0.0,0.0,4e-05]
[1779487692940,31.92,75831.38,0.2,0.0,0.0,4e-05]
[1779487697975,31.92,75825.55,0.2,0.0,0.0,4e-05]
[1779487703014,31.92,75825.08,0.2,0.0,0.0,4e-05]
[1779487708050,31.92,75822.33,0.2,0.0,0.0,4e-05]
[1779487711073,31.92,75816.18,0.2,0.0,0.0,4e-05]
[1779487716105,31.92,75812.67,0.2,0.0,0.0,3e-05]
[1779487722147,31.92,75812.51,0.2,0.0,0.0,3e-05]
[1779487727181,31.92,75812.43,0.2,0.0,0.0,3e-05]
[1779487732217,31.92,75826.29,0.2,0.0,0.0,4e-05]
[1779487737251,31.92,75825.04,0.2,0.0,0.0,4e-05]
[1779487742287,31.92,75823.58,0.2,0.0,0.0,4e-05]
[1779487747322,31.92,75823.46,0.2,0.0,0.0,4e-05]
[1779487752357,31.92,75820.71,0.2,0.0,0.0,4e-05]
[1779487757392,31.92,75820.0,0.2,0.0,0.0,4e-05]
[1779487762426,31.92,75821.77,0.2,0.0,0.0,4e-05]
[1779487767465,31.92,75830.03,0.2,0.0,0.0,4e-05]
[1779487772498,31.92,75847.27,0.2,0.0,0.0,4e-05]
[1779487777534,31.92,75848.52,0.2,0.0,0.0,4e-05]
[1779487782568,31.92,75846.3,0.2,0.0,0.0,4e-05]
[1779487787604,31.92,75847.1,0.2,0.0,0.0,4e-05]
[1779487792638,31.92,75854.9,0.2,0.0,0.0,4e-05]
[1779487797675,31.92,75859.18,0.2,0.0,0.0,5e-05]
[1779487802714,31.92,75853.71,0.2,0.0,0.0,4e-05]
[1779487803721,31.92,75840.13,0.2,0.0,0.0,4e-05]
[1779487808758,31.92,75832.37,0.2,0.0,0.0,4e-05]
[1779487813792,31.92,75825.94,0.2,0.0,0.0,4e-05]
[1779487818827,31.92,75821.8,0.2,0.0,0.0,4e-05]
[1779487823861,31.92,75819.7,0.2,0.0,0.0,4e-05]
[1779487829904,31.92,75818.28,0.2,0.0,0.0,4e-05]
[1779487834939,31.92,75816.18,0.2,0.0,0.0,3e-05]
[1779487839973,31.92,75812.87,0.2,0.0,0.0,3e-05]
[1779487845017,31.92,75810.05,0.2,0.0,0.0,3e-05]
[1779487850049,31.92,75817.92,0.2,0.0,0.0,3e-05]
[1779487855082,31.92,75817.95,0.2,0.0,0.0,3e-05]
[1779487861124,31.92,75809.11,0.2,0.0,0.0,3e-05]
[1779487866257,31.92,75795.81,0.2,0.0,0.0,3e-05]
[1779487872204,31.92,75790.8,0.2,0.0,0.0,3e-05]
[1779487877238,31.92,75792.4,0.2,0.0,0.0,3e-05]
[1779487882273,31.92,75793.11,0.2,0.0,0.0,3e-05]
[1779487887310,31.92,75789.96,0.2,0.0,0.0,3e-05]
[1779487892352,31.92,75799.26,0.2,0.0,0.0,3e-05]
[1779487897387,31.92,75807.37,0.2,0.0,0.0,3e-05]
[1779487902422,31.92,75821.74,0.2,0.0,0.0,3e-05]
[1779487907456,31.92,75812.55,0.2,0.0,0.0,3e-05]
[1779487912493,31.92,75812.41,0.2,0.0,0.0,3e-05]
[1779487917528,31.92,75818.09,0.2,0.0,0.0,3e-05]
[1779487922563,31.92,75828.44,0.2,0.0,0.0,4e-05]
[1779487927601,31.92,75828.64,0.2,0.0,0.0,4e-05]
[1779487932633,31.92,75829.1,0.2,0.0,0.0,4e-05]
[1779487937667,31.92,75822.07,0.2,0.0,0.0,3e-05]
[1779487940689,31.92,75836.3,0.2,0.0,0.0,4e-05]
[1779487945724,31.92,75839.85,0.2,0.0,0.0,4e-05]
[1779487950775,31.92,75840.04,0.2,0.0,0.0,4e-05]
[1779487953790,31.92,75834.78,0.2,0.0,0.0,4e-05]
[1779487955795,31.92,75818.51,0.2,0.0,0.0,3e-05]
[1779487958819,31.92,75833.74,0.2,0.0,0.0,4e-05]
[1779487963854,31.92,75830.16,0.2,0.0,0.0,4e-05]
[1779487968889,31.92,75820.37,0.2,0.0,0.0,3e-05]
[1779487973924,31.92,75825.91,0.2,0.0,0.0,3e-05]
[1779487978959,31.92,75818.71,0.2,0.0,0.0,3e-05]
[1779487986014,31.92,75818.17,0.2,0.0,0.0,3e-05]
[1779487991056,31.92,75825.1,0.2,0.0,0.0,3e-05]
[1779487996091,31.92,75832.13,0.2,0.0,0.0,4e-05]
[1779488001127,31.92,75822.46,0.2,0.0,0.0,3e-05]
[1779488006161,31.92,75828.14,0.2,0.0,0.0,3e-05]
[1779488011240,31.92,75827.15,0.2,0.0,0.0,3e-05]
[1779488016274,31.92,75827.31,0.2,0.0,0.0,3e-05]
[1779488022318,31.92,75831.83,0.2,0.0,0.0,3e-05]
[1779488027396,31.92,75830.13,0.2,0.0,0.0,3e-05]
[1779488033394,31.92,75830.47,0.2,0.0,0.0,3e-05]
[1779488038429,31.92,75828.47,0.2,0.0,0.0,3e-05]
[1779488043464,31.92,75828.34,0.2,0.0,0.0,3e-05]
[1779488049505,31.92,75828.63,0.2,0.0,0.0,3e-05]
[1779488054541,31.92,75838.76,0.2,0.0,0.0,4e-05]
[1779488059576,31.92,75850.94,0.2,0.0,0.0,4e-05]
[1779488067679,31.92,75842.85,0.2,0.0,0.0,4e-05]
[1779488073674,31.92,75848.23,0.2,0.0,0.0,4e-05]
[1779488078709,31.92,75850.2,0.2,0.0,0.0,4e-05]
[1779488083744,31.92,75852.93,0.2,0.0,0.0,4e-05]
[1779488088778,31.92,75845.73,0.2,0.0,0.0,4e-05]
[1779488095828,31.92,75843.1,0.2,0.0,0.0,4e-05]
[1779488100862,31.92,75847.38,0.2,0.0,0.0,4e-05]
[1779488106905,31.92,75844.87,0.2,0.0,0.0,4e-05]
[1779488111940,31.92,75841.52,0.2,0.0,0.0,4e-05]
[1779488116975,31.92,75839.97,0.2,0.0,0.0,4e-05]
[1779488122018,31.92,75833.69,0.2,0.0,0.0,3e-05]
[1779488127056,31.92,75831.75,0.2,0.0,0.0,3e-05]
[1779488132092,31.92,75838.0,0.2,0.0,0.0,3e-05]
[1779488137126,31.92,75837.08,0.2,0.0,0.0,3e-05]
[1779488142160,31.92,75833.74,0.2,0.0,0.0,3e-05]
[1779488147196,31.92,75833.12,0.2,0.0,0.0,3e-05]
[1779488152231,31.92,75813.66,0.2,0.0,0.0,3e-05]
[1779488158322,31.92,75810.76,0.2,0.0,0.0,3e-05]
[1779488166329,31.92,75810.33,0.2,0.0,0.0,3e-05]
[1779488171365,31.92,75823.32,0.2,0.0,0.0,3e-05]
[1779488176400,31.92,75815.59,0.2,0.0,0.0,3e-05]
[1779488181434,31.92,75807.84,0.2,0.0,0.0,3e-05]
[1779488186469,31.92,75806.18,0.2,0.0,0.0,3e-05]
[1779488191504,31.92,75806.96,0.2,0.0,0.0,3e-05]
[1779488196543,31.92,75812.07,0.2,0.0,0.0,3e-05]
[1779488202585,31.92,75806.59,0.2,0.0,0.0,3e-05]
[1779488207619,31.92,75806.23,0.2,0.0,0.0,3e-05]
[1779488212655,31.92,75805.34,0.2,0.0,0.0,3e-05]
[1779488217689,31.92,75805.98,0.2,0.0,0.0,3e-05]
[1779488222725,31.92,75805.65,0.2,0.0,0.0,3e-05]
[1779488227761,31.92,75806.0,0.2,0.0,0.0,3e-05]
[1779488232795,31.92,75805.86,0.2,0.0,0.0,3e-05]
[1779488237829,31.92,75806.09,0.2,0.0,0.0,3e-05]
[1779488243871,31.92,75807.07,0.2,0.0,0.0,3e-05]
[1779488248953,31.92,75799.07,0.2,0.0,0.0,3e-05]
[1779488254949,31.92,75794.69,0.2,0.0,0.0,3e-05]
[1779488259984,31.92,75785.38,0.2,0.0,0.0,2e-05]
[1779488265053,31.92,75791.95,0.2,0.0,0.0,2e-05]
[1779488270085,31.92,75788.66,0.2,0.0,0.0,2e-05]
[1779488276126,31.92,75788.39,0.2,0.0,0.0,2e-05]
[1779488281162,31.92,75791.19,0.2,0.0,0.0,2e-05]
[1779488286196,31.92,75791.19,0.2,0.0,0.0,2e-05]
[1779488291231,31.92,75791.26,0.2,0.0,0.0,2e-05]
[1779488296268,31.92,75791.46,0.2,0.0,0.0,2e-05]
[1779488301302,31.92,75796.56,0.2,0.0,0.0,3e-05]
[1779488306337,31.92,75800.04,0.2,0.0,0.0,3e-05]
[1779488311374,31.92,75797.0,0.2,0.0,0.0,3e-05]
[1779488316446,31.92,75796.74,0.2,0.0,0.0,2e-05]
[1779488322455,31.92,75796.02,0.2,0.0,0.0,2e-05]
[1779488327524,31.92,75793.07,0.2,0.0,0.0,2e-05]
[1779488332526,31.92,75783.83,0.2,0.0,0.0,2e-05]
[1779488337599,31.92,75777.23,0.2,0.0,0.0,2e-05]
[1779488342599,31.92,75776.52,0.2,0.0,0.0,2e-05]
[1779488347669,31.92,75770.78,0.2,0.0,0.0,2e-05]
[1779488353675,31.92,75768.73,0.2,0.0,0.0,2e-05]
[1779488358710,31.92,75769.75,0.2,0.0,0.0,2e-05]
[1779488363744,31.92,75772.0,0.2,0.0,0.0,2e-05]
[1779488368779,31.92,75774.7,0.2,0.0,0.0,2e-05]
[1779488373815,31.92,75777.95,0.2,0.0,0.0,2e-05]
[1779488378850,31.92,75778.83,0.2,0.0,0.0,2e-05]
[1779488383921,31.92,75776.77,0.2,0.0,0.0,2e-05]
[1779488388922,31.92,75771.45,0.2,0.0,0.0,2e-05]
[1779488393957,31.92,75771.14,0.2,0.0,0.0,2e-05]
[1779488398993,31.92,75762.88,0.2,0.0,0.0,2e-05]
[1779488404030,31.92,75752.8,0.2,0.0,0.0,2e-05]
[1779488409066,31.92,75747.85,0.2,0.0,0.0,2e-05]
[1779488414101,31.92,75749.45,0.2,0.0,0.0,2e-05]
[1779488419136,31.92,75743.2,0.2,0.0,0.0,2e-05]
[1779488424201,31.92,75737.71,0.2,0.0,0.0,2e-05]
[1779488431218,31.92,75739.93,0.2,0.0,0.0,2e-05]
[1779488436253,31.92,75738.25,0.2,0.0,0.0,2e-05]
[1779488441288,31.92,75738.43,0.2,0.0,0.0,2e-05]
[1779488446326,31.92,75738.34,0.2,0.0,0.0,2e-05]
[1779488451368,31.92,75734.72,0.2,0.0,0.0,2e-05]
[1779488456400,31.92,75733.32,0.2,0.0,0.0,2e-05]
[1779488461433,31.92,75728.79,0.2,0.0,0.0,2e-05]
[1779488466467,31.92,75730.25,0.2,0.0,0.0,2e-05]
[1779488471503,31.92,75734.37,0.2,0.0,0.0,2e-05]
[1779488476542,31.92,75737.55,0.2,0.0,0.0,2e-05]
[1779488482581,31.92,75737.69,0.2,0.0,0.0,2e-05]
[1779488488622,31.92,75737.8,0.2,0.0,0.0,2e-05]
[1779488493657,31.92,75739.37,0.2,0.0,0.0,2e-05]
[1779488499700,31.92,75729.83,0.2,0.0,0.0,2e-05]
[1779488504734,31.92,75733.28,0.2,0.0,0.0,2e-05]
[1779488509769,31.92,75733.08,0.2,0.0,0.0,2e-05]
[1779488514805,31.92,75733.63,0.2,0.0,0.0,2e-05]
[1779488519839,31.92,75734.88,0.2,0.0,0.0,2e-05]
[1779488524874,31.92,75735.94,0.2,0.0,0.0,2e-05]
[1779488529911,31.92,75735.89,0.2,0.0,0.0,2e-05]
[1779488534947,31.92,75736.46,0.2,0.0,0.0,2e-05]
[1779488539981,31.92,75734.84,0.2,0.0,0.0,2e-05]
[1779488545026,31.92,75735.74,0.2,0.0,0.0,2e-05]
[1779488550055,31.92,75734.19,0.2,0.0,0.0,2e-05]
[1779488555090,31.92,75735.45,0.2,0.0,0.0,2e-05]
[1779488561132,31.92,75734.52,0.2,0.0,0.0,2e-05]
[1779488566209,31.92,75732.63,0.2,0.0,0.0,2e-05]
[1779488572210,31.92,75733.66,0.2,0.0,0.0,2e-05]
[1779488577245,31.92,75735.69,0.2,0.0,0.0,2e-05]
[1779488582280,31.92,75735.64,0.2,0.0,0.0,2e-05]
[1779488587315,31.92,75735.77,0.2,0.0,0.0,2e-05]
[1779488591343,31.92,75751.36,0.2,0.0,0.0,2e-05]
[1779488596419,31.92,75749.53,0.2,0.0,0.0,2e-05]
[1779488602420,31.92,75739.87,0.2,0.0,0.0,2e-05]
[1779488607455,31.92,75737.25,0.2,0.0,0.0,2e-05]
[1779488612490,31.92,75736.55,0.2,0.0,0.0,2e-05]
[1779488617527,31.92,75733.54,0.2,0.0,0.0,1e-05]
[1779488622560,31.92,75735.45,0.2,0.0,0.0,1e-05]
[1779488627596,31.92,75730.86,0.2,0.0,0.0,1e-05]
[1779488632633,31.92,75722.27,0.2,0.0,0.0,1e-05]
[1779488637667,31.92,75723.65,0.2,0.0,0.0,1e-05]
[1779488642704,31.92,75723.81,0.2,0.0,0.0,1e-05]
[1779488647739,31.92,75729.26,0.2,0.0,0.0,1e-05]
[1779488652774,31.92,75732.97,0.2,0.0,0.0,1e-05]
[1779488657808,31.92,75733.33,0.2,0.0,0.0,1e-05]
[1779488662843,31.92,75734.83,0.2,0.0,0.0,1e-05]
[1779488668885,31.92,75733.74,0.2,0.0,0.0,1e-05]
[1779488676982,31.92,75733.82,0.2,0.0,0.0,1e-05]
[1779488682986,31.92,75734.16,0.2,0.0,0.0,1e-05]
[1779488688020,31.92,75734.43,0.2,0.0,0.0,1e-05]
[1779488693055,31.92,75734.85,0.2,0.0,0.0,1e-05]
[1779488698094,31.92,75735.14,0.2,0.0,0.0,1e-05]
[1779488703127,31.92,75735.24,0.2,0.0,0.0,1e-05]
[1779488708167,31.92,75735.16,0.2,0.0,0.0,1e-05]
[1779488714208,31.92,75735.79,0.2,0.0,0.0,1e-05]
[1779488719242,31.92,75736.4,0.2,0.0,0.0,1e-05]
[1779488724276,31.92,75727.68,0.2,0.0,0.0,1e-05]
[1779488729312,31.92,75723.7,0.2,0.0,0.0,1e-05]
[1779488734347,31.92,75723.22,0.2,0.0,0.0,1e-05]
[1779488739383,31.92,75729.07,0.2,0.0,0.0,1e-05]
[1779488744419,31.92,75734.22,0.2,0.0,0.0,1e-05]
[1779488749453,31.92,75740.97,0.2,0.0,0.0,1e-05]
[1779488754487,31.92,75733.41,0.2,0.0,0.0,1e-05]
[1779488759523,31.92,75736.75,0.2,0.0,0.0,1e-05]
[1779488764559,31.92,75731.76,0.2,0.0,0.0,1e-05]
[1779488771606,31.92,75730.68,0.2,0.0,0.0,1e-05]
[1779488777691,31.92,75734.62,0.2,0.0,0.0,1e-05]
[1779488783691,31.92,75733.51,0.2,0.0,0.0,1e-05]
[1779488789732,31.92,75731.35,0.2,0.0,0.0,1e-05]
[1779488795777,31.92,75732.05,0.2,0.0,0.0,1e-05]
[1779488801817,31.92,75732.82,0.2,0.0,0.0,1e-05]
[1779488807901,31.92,75735.17,0.2,0.0,0.0,1e-05]
[1779488813900,31.92,75733.78,0.2,0.0,0.0,1e-05]
[1779488818934,31.92,75733.91,0.2,0.0,0.0,1e-05]
[1779488825024,31.92,75732.58,0.2,0.0,0.0,1e-05]
[1779488830024,31.92,75732.58,0.2,0.0,0.0,1e-05]
[1779488836101,31.92,75732.86,0.2,0.0,0.0,1e-05]
[1779488842102,31.92,75735.76,0.2,0.0,0.0,1e-05]
[1779488847138,31.92,75736.04,0.2,0.0,0.0,1e-05]
[1779488849154,31.92,75721.1,0.2,0.0,0.0,1e-05]
[1779488851171,31.92,75707.26,0.2,0.0,0.0,1e-05]
[1779488856241,31.92,75698.4,0.2,0.0,0.0,1e-05]
[1779488862245,31.92,75709.33,0.2,0.0,0.0,1e-05]
[1779488867283,31.92,75709.35,0.2,0.0,0.0,1e-05]
[1779488872315,31.92,75711.88,0.2,0.0,0.0,1e-05]
[1779488877350,31.92,75711.2,0.2,0.0,0.0,1e-05]
[1779488882385,31.92,75711.34,0.2,0.0,0.0,1e-05]
[1779488887423,31.92,75715.21,0.2,0.0,0.0,1e-05]
[1779488892464,31.92,75719.44,0.2,0.0,0.0,1e-05]
[1779488897492,31.92,75719.04,0.2,0.0,0.0,1e-05]
[1779488902527,31.92,75721.7,0.2,0.0,0.0,1e-05]
[1779488907562,31.92,75718.18,0.2,0.0,0.0,1e-05]
[1779488912598,31.92,75721.35,0.2,0.0,0.0,1e-05]
[1779488917634,31.92,75719.84,0.2,0.0,0.0,1e-05]
[1779488924681,31.92,75721.31,0.2,0.0,0.0,1e-05]
[1779488929716,31.92,75718.92,0.2,0.0,0.0,1e-05]
[1779488934754,31.92,75718.46,0.2,0.0,0.0,1e-05]
[1779488940794,31.92,75714.78,0.2,0.0,0.0,1e-05]
[1779488945829,31.92,75715.24,0.2,0.0,0.0,1e-05]
[1779488950865,31.92,75714.51,0.2,0.0,0.0,1e-05]
[1779488955902,31.92,75714.9,0.2,0.0,0.0,1e-05]
[1779488960937,31.92,75714.45,0.2,0.0,0.0,1e-05]
[1779488965973,31.92,75721.31,0.2,0.0,0.0,1e-05]
[1779488971007,31.92,75725.69,0.2,0.0,0.0,1e-05]
[1779488977088,31.92,75727.58,0.2,0.0,0.0,1e-05]
[1779488983090,31.92,75727.89,0.2,0.0,0.0,1e-05]
[1779488988126,31.92,75729.29,0.2,0.0,0.0,1e-05]
[1779488994169,31.92,75727.64,0.2,0.0,0.0,1e-05]
[1779488999204,31.92,75728.8,0.2,0.0,0.0,1e-05]
[1779489005245,31.92,75729.59,0.2,0.0,0.0,1e-05]
[1779489010282,31.92,75730.59,0.2,0.0,0.0,1e-05]
[1779489015322,31.92,75730.6,0.2,0.0,0.0,1e-05]
[1779489024381,31.92,75731.2,0.2,0.0,0.0,1e-05]
[1779489029414,31.92,75735.68,0.2,0.0,0.0,1e-05]
[1779489034450,31.92,75736.08,0.2,0.0,0.0,1e-05]
[1779489039485,31.92,75736.54,0.2,0.0,0.0,1e-05]
[1779489042505,31.92,75755.95,0.2,0.0,0.0,1e-05]
[1779489047540,31.92,75766.28,0.2,0.0,0.0,2e-05]
[1779489052576,31.92,75767.8,0.2,0.0,0.0,2e-05]
[1779489057611,31.92,75783.65,0.2,0.0,0.0,2e-05]
[1779489062647,31.92,75784.73,0.2,0.0,0.0,2e-05]
[1779489067731,31.92,75785.37,0.2,0.0,0.0,2e-05]
[1779489073724,31.92,75787.94,0.2,0.0,0.0,2e-05]
[1779489078758,31.92,75787.82,0.2,0.0,0.0,2e-05]
[1779489080772,31.92,75802.38,0.2,0.0,0.0,2e-05]
[1779489085806,31.92,75804.05,0.2,0.0,0.0,2e-05]
[1779489090842,31.92,75806.7,0.2,0.0,0.0,2e-05]
[1779489095876,31.92,75803.59,0.2,0.0,0.0,2e-05]
[1779489100911,31.92,75801.44,0.2,0.0,0.0,2e-05]
[1779489105946,31.92,75797.94,0.2,0.0,0.0,2e-05]
[1779489110987,31.92,75799.28,0.2,0.0,0.0,2e-05]
[1779489116026,31.92,75791.2,0.2,0.0,0.0,2e-05]
[1779489121058,31.92,75797.71,0.2,0.0,0.0,2e-05]
[1779489127100,31.92,75799.45,0.2,0.0,0.0,2e-05]
[1779489133142,31.92,75799.83,0.2,0.0,0.0,2e-05]
[1779489138239,31.92,75800.24,0.2,0.0,0.0,2e-05]
[1779489144224,31.92,75799.32,0.2,0.0,0.0,2e-05]
[1779489149258,31.92,75789.76,0.2,0.0,0.0,2e-05]
[1779489152278,31.92,75784.49,0.2,0.0,0.0,2e-05]
[1779489155299,31.92,75769.79,0.2,0.0,0.0,2e-05]
[1779489160333,31.92,75771.11,0.2,0.0,0.0,2e-05]
[1779489166375,31.92,75768.65,0.2,0.0,0.0,1e-05]
[1779489171411,31.92,75768.57,0.2,0.0,0.0,1e-05]
[1779489176445,31.92,75756.07,0.2,0.0,0.0,1e-05]
[1779489181481,31.92,75747.5,0.2,0.0,0.0,1e-05]
[1779489186518,31.92,75734.14,0.2,0.0,0.0,1e-05]
[1779489191552,31.92,75725.07,0.2,0.0,0.0,1e-05]
[1779489196587,31.92,75726.5,0.2,0.0,0.0,1e-05]
[1779489201624,31.92,75727.59,0.2,0.0,0.0,1e-05]
[1779489206676,31.92,75729.19,0.2,0.0,0.0,1e-05]
[1779489211711,31.92,75723.17,0.2,0.0,0.0,1e-05]
[1779489216747,31.92,75727.21,0.2,0.0,0.0,1e-05]
[1779489221781,31.92,75727.25,0.2,0.0,0.0,1e-05]
[1779489226816,31.92,75725.95,0.2,0.0,0.0,1e-05]
[1779489231851,31.92,75726.25,0.2,0.0,0.0,1e-05]
[1779489236886,31.92,75719.56,0.2,0.0,0.0,1e-05]
[1779489241922,31.92,75718.91,0.2,0.0,0.0,1e-05]
[1779489245961,31.92,75695.58,0.2,0.0,0.0,1e-05]
[1779489250994,31.92,75688.69,0.2,0.0,0.0,1e-05]
[1779489256032,31.92,75690.35,0.2,0.0,0.0,1e-05]
[1779489261068,31.92,75684.22,0.2,0.0,0.0,1e-05]
[1779489264088,31.92,75699.13,0.2,0.0,0.0,1e-05]
[1779489269178,31.92,75688.07,0.2,0.0,0.0,1e-05]
[1779489275167,31.92,75691.83,0.2,0.0,0.0,1e-05]
[1779489280205,31.92,75683.48,0.2,0.0,0.0,1e-05]
[1779489285243,31.92,75671.42,0.2,0.0,0.0,1e-05]
[1779489290278,31.92,75675.55,0.2,0.0,0.0,1e-05]
[1779489295313,31.92,75671.71,0.2,0.0,0.0,1e-05]
[1779489300349,31.92,75675.55,0.2,0.0,0.0,1e-05]
[1779489305383,31.92,75674.85,0.2,0.0,0.0,1e-05]
[1779489310418,31.92,75672.19,0.2,0.0,0.0,1e-05]
[1779489315453,31.92,75668.48,0.2,0.0,0.0,1e-05]
[1779489320488,31.92,75659.9,0.2,0.0,0.0,1e-05]
[1779489325523,31.92,75663.25,0.2,0.0,0.0,1e-05]
[1779489330560,31.92,75663.54,0.2,0.0,0.0,1e-05]
[1779489335594,31.92,75668.95,0.2,0.0,0.0,1e-05]
[1779489340629,31.92,75671.37,0.2,0.0,0.0,1e-05]
[1779489345664,31.92,75652.56,0.2,0.0,0.0,1e-05]
[1779489350698,31.92,75646.71,0.2,0.0,0.0,1e-05]
[1779489355735,31.92,75654.14,0.2,0.0,0.0,1e-05]
[1779489360769,31.92,75648.25,0.2,0.0,0.0,1e-05]
[1779489365805,31.92,75642.73,0.2,0.0,0.0,1e-05]
[1779489370841,31.92,75642.99,0.2,0.0,0.0,1e-05]
[1779489375874,31.92,75641.83,0.2,0.0,0.0,1e-05]
[1779489380909,31.92,75645.8,0.2,0.0,0.0,1e-05]
[1779489385944,31.92,75652.38,0.2,0.0,0.0,1e-05]
[1779489390982,31.92,75654.0,0.2,0.0,0.0,1e-05]
[1779489396018,31.92,75650.61,0.2,0.0,0.0,1e-05]
[1779489401049,31.92,75651.47,0.2,0.0,0.0,1e-05]
[1779489406085,31.92,75652.87,0.2,0.0,0.0,1e-05]
[1779489411120,31.92,75654.85,0.2,0.0,0.0,1e-05]
[1779489416155,31.92,75654.03,0.2,0.0,0.0,1e-05]
[1779489421190,31.92,75659.84,0.2,0.0,0.0,1e-05]
[1779489426225,31.92,75659.21,0.2,0.0,0.0,1e-05]
[1779489431261,31.92,75651.44,0.2,0.0,0.0,1e-05]
[1779489436295,31.92,75654.63,0.2,0.0,0.0,1e-05]
[1779489441331,31.92,75650.46,0.2,0.0,0.0,1e-05]
[1779489446367,31.92,75650.76,0.2,0.0,0.0,1e-05]
[1779489451402,31.92,75648.68,0.2,0.0,0.0,1e-05]
[1779489457444,31.92,75642.24,0.2,0.0,0.0,1e-05]
[1779489462480,31.92,75637.23,0.2,0.0,0.0,1e-05]
[1779489468531,31.92,75636.56,0.2,0.0,0.0,1e-05]
[1779489473561,31.92,75641.4,0.2,0.0,0.0,1e-05]
[1779489478597,31.92,75641.74,0.2,0.0,0.0,1e-05]
[1779489483631,31.92,75651.42,0.2,0.0,0.0,1e-05]
[1779489488677,31.92,75656.33,0.2,0.0,0.0,1e-05]
[1779489493713,31.92,75660.49,0.2,0.0,0.0,1e-05]
[1779489497740,31.92,75659.77,0.2,0.0,0.0,1e-05]
[1779489498748,31.92,75659.58,0.2,0.0,0.0,1e-05]
[1779489503782,31.92,75664.55,0.2,0.0,0.0,1e-05]
[1779489508817,31.92,75667.15,0.2,0.0,0.0,1e-05]
[1779489513853,31.92,75673.59,0.2,0.0,0.0,1e-05]
[1779489517881,31.92,75687.59,0.2,0.0,0.0,1e-05]
[1779489522917,31.92,75687.29,0.2,0.0,0.0,1e-05]
[1779489527951,31.92,75681.91,0.2,0.0,0.0,1e-05]
[1779489532987,31.92,75682.67,0.2,0.0,0.0,1e-05]
[1779489538024,31.92,75674.65,0.2,0.0,0.0,1e-05]
[1779489543057,31.92,75669.94,0.2,0.0,0.0,1e-05]
[1779489548092,31.92,75683.03,0.2,0.0,0.0,1e-05]
[1779489553127,31.92,75683.7,0.2,0.0,0.0,1e-05]
[1779489558161,31.92,75683.05,0.2,0.0,0.0,1e-05]
[1779489563198,31.92,75674.86,0.2,0.0,0.0,1e-05]
[1779489568232,31.92,75673.25,0.2,0.0,0.0,1e-05]
[1779489573266,31.92,75669.16,0.2,0.0,0.0,1e-05]
[1779489578301,31.92,75669.64,0.2,0.0,0.0,1e-05]
[1779489584344,31.92,75669.84,0.2,0.0,0.0,1e-05]
[1779489589378,31.92,75670.58,0.2,0.0,0.0,1e-05]
[1779489594413,31.92,75671.22,0.2,0.0,0.0,1e-05]
[1779489599448,31.92,75670.33,0.2,0.0,0.0,1e-05]
[1779489604484,31.92,75664.76,0.2,0.0,0.0,1e-05]
[1779489611620,31.92,75663.33,0.2,0.0,0.0,1e-05]
[1779489617575,31.92,75658.77,0.2,0.0,0.0,1e-05]
[1779489622612,31.92,75658.54,0.2,0.0,0.0,1e-05]
[1779489628654,31.92,75658.34,0.2,0.0,0.0,1e-05]
[1779489634695,31.92,75657.53,0.2,0.0,0.0,1e-05]
[1779489639733,31.92,75652.33,0.2,0.0,0.0,1e-05]
[1779489646782,31.92,75654.13,0.2,0.0,0.0,1e-05]
[1779489651901,31.92,75646.0,0.2,0.0,0.0,1e-05]
[1779489657860,31.92,75636.92,0.2,0.0,0.0,1e-05]
[1779489662893,31.92,75636.6,0.2,0.0,0.0,1e-05]
[1779489667930,31.92,75639.4,0.2,0.0,0.0,1e-05]
[1779489672965,31.92,75639.64,0.2,0.0,0.0,1e-05]
[1779489682113,31.92,75635.72,0.2,0.0,0.0,0.0]
[1779489688073,31.92,75631.78,0.2,0.0,0.0,0.0]
[1779489693109,31.92,75633.0,0.2,0.0,0.0,0.0]
[1779489698144,31.92,75633.09,0.2,0.0,0.0,0.0]
[1779489703179,31.92,75634.2,0.2,0.0,0.0,0.0]
[1779489708213,31.92,75640.16,0.2,0.0,0.0,1e-05]
[1779489713249,31.92,75639.46,0.2,0.0,0.0,0.0]
[1779489718283,31.92,75639.63,0.2,0.0,0.0,0.0]
[1779489723320,31.92,75632.03,0.2,0.0,0.0,0.0]
[1779489728354,31.92,75637.16,0.2,0.0,0.0,0.0]
[1779489733388,31.92,75638.03,0.2,0.0,0.0,0.0]
[1779489738424,31.92,75635.61,0.2,0.0,0.0,0.0]
[1779489743460,31.92,75623.81,0.2,0.0,0.0,0.0]
[1779489748493,31.92,75623.06,0.2,0.0,0.0,0.0]
[1779489753529,31.92,75621.63,0.2,0.0,0.0,0.0]
[1779489758565,31.92,75617.97,0.2,0.0,0.0,0.0]
[1779489763599,31.92,75618.74,0.2,0.0,0.0,0.0]
[1779489768634,31.92,75619.22,0.2,0.0,0.0,0.0]
[1779489773668,31.92,75624.32,0.2,0.0,0.0,0.0]
[1779489778704,31.92,75627.88,0.2,0.0,0.0,0.0]
[1779489783739,31.92,75627.03,0.2,0.0,0.0,0.0]
[1779489788775,31.92,75626.14,0.2,0.0,0.0,0.0]
[1779489795824,31.92,75624.43,0.2,0.0,0.0,0.0]
[1779489800859,31.92,75625.42,0.2,0.0,0.0,0.0]
[1779489805893,31.92,75628.74,0.2,0.0,0.0,0.0]
[1779489810929,31.92,75629.36,0.2,0.0,0.0,0.0]
[1779489815963,31.92,75631.28,0.2,0.0,0.0,0.0]
[1779489820999,31.92,75632.89,0.2,0.0,0.0,0.0]
[1779489826034,31.92,75632.55,0.2,0.0,0.0,0.0]
[1779489831070,31.92,75644.02,0.2,0.0,0.0,0.0]
[1779489836105,31.92,75649.98,0.2,0.0,0.0,1e-05]
[1779489841143,31.92,75650.09,0.2,0.0,0.0,1e-05]
[1779489846175,31.92,75642.49,0.2,0.0,0.0,0.0]
[1779489852218,31.92,75644.32,0.2,0.0,0.0,0.0]
[1779489856255,31.92,75628.58,0.2,0.0,0.0,0.0]
[1779489857253,31.92,75566.67,0.2,0.0,0.0,0.0]
[1779489858261,31.92,75505.6,0.2,0.0,0.0,0.0]
[1779489863394,31.92,75526.3,0.2,0.0,0.0,0.0]
[1779489866329,31.92,75554.49,0.2,0.0,0.0,0.0]
[1779489870373,31.92,75538.44,0.2,0.0,0.0,0.0]
[1779489873473,31.92,75529.55,0.2,0.0,0.0,0.0]
[1779489879438,31.92,75545.16,0.2,0.0,0.0,0.0]
[1779489884474,31.92,75550.76,0.2,0.0,0.0,0.0]
[1779489889508,31.92,75558.2,0.2,0.0,0.0,0.0]
[1779489893553,31.92,75578.25,0.2,0.0,0.0,0.0]
[1779489898589,31.92,75581.35,0.2,0.0,0.0,0.0]
[1779489903686,31.92,75580.68,0.2,0.0,0.0,0.0]
[1779489909665,31.92,75573.85,0.2,0.0,0.0,0.0]
[1779489914700,31.92,75567.68,0.2,0.0,0.0,0.0]
[1779489919735,31.92,75569.62,0.2,0.0,0.0,0.0]
[1779489924770,31.92,75569.99,0.2,0.0,0.0,0.0]
[1779489929804,31.92,75569.57,0.2,0.0,0.0,0.0]
[1779489934839,31.92,75580.72,0.2,0.0,0.0,0.0]
[1779489939874,31.92,75585.51,0.2,0.0,0.0,0.0]
[1779489944910,31.92,75588.74,0.2,0.0,0.0,0.0]
[1779489949945,31.92,75580.3,0.2,0.0,0.0,0.0]
[1779489954983,31.92,75589.58,0.2,0.0,0.0,0.0]
[1779489960063,31.92,75596.46,0.2,0.0,0.0,0.0]
[1779489966067,31.92,75597.35,0.2,0.0,0.0,0.0]
[1779489971102,31.92,75598.71,0.2,0.0,0.0,0.0]
[1779489976138,31.92,75599.36,0.2,0.0,0.0,0.0]
[1779489981173,31.92,75593.82,0.2,0.0,0.0,0.0]
[1779489986208,31.92,75604.49,0.2,0.0,0.0,0.0]
[1779489991242,31.92,75604.3,0.2,0.0,0.0,0.0]
[1779489996280,31.92,75606.0,0.2,0.0,0.0,0.0]
[1779490001315,31.92,75601.74,0.2,0.0,0.0,0.0]
[1779490006349,31.92,75606.35,0.2,0.0,0.0,0.0]
[1779490011384,31.92,75612.01,0.2,0.0,0.0,0.0]
[1779490016420,31.92,75614.37,0.2,0.0,0.0,0.0]
[1779490018436,31.92,75637.69,0.2,0.0,0.0,0.0]
[1779490023472,31.92,75650.17,0.2,0.0,0.0,0.0]
[1779490028506,31.92,75656.99,0.2,0.0,0.0,0.0]
[1779490033542,31.92,75668.29,0.2,0.0,0.0,1e-05]
[1779490034600,31.92,75653.47,0.2,0.0,0.0,0.0]
[1779490040591,31.92,75642.98,0.2,0.0,0.0,0.0]
[1779490045625,31.92,75644.93,0.2,0.0,0.0,0.0]
[1779490050660,31.92,75634.45,0.2,0.0,0.0,0.0]
[1779490055697,31.92,75632.17,0.2,0.0,0.0,0.0]
[1779490060731,31.92,75632.65,0.2,0.0,0.0,0.0]
[1779490065768,31.92,75632.8,0.2,0.0,0.0,0.0]
[1779490070802,31.92,75634.06,0.2,0.0,0.0,0.0]
[1779490075836,31.92,75637.84,0.2,0.0,0.0,0.0]
[1779490080879,31.92,75633.44,0.2,0.0,0.0,0.0]
[1779490082901,31.92,75652.65,0.2,0.0,0.0,0.0]
[1779490087926,31.92,75653.29,0.2,0.0,0.0,0.0]
[1779490092962,31.92,75655.9,0.2,0.0,0.0,0.0]
[1779490099004,31.92,75652.07,0.2,0.0,0.0,0.0]
[1779490104039,31.92,75655.38,0.2,0.0,0.0,0.0]
[1779490109074,31.92,75658.14,0.2,0.0,0.0,0.0]
[1779490114109,31.92,75658.96,0.2,0.0,0.0,0.0]
[1779490119145,31.92,75661.56,0.2,0.0,0.0,0.0]
[1779490121158,31.92,75645.79,0.2,0.0,0.0,0.0]
[1779490126194,31.92,75655.41,0.2,0.0,0.0,0.0]
[1779490131228,31.92,75656.89,0.2,0.0,0.0,0.0]
[1779490136263,31.92,75656.56,0.2,0.0,0.0,0.0]
[1779490141299,31.92,75656.97,0.2,0.0,0.0,0.0]
[1779490146345,31.92,75657.8,0.2,0.0,0.0,0.0]
[1779490151401,31.92,75658.07,0.2,0.0,0.0,0.0]
[1779490156436,31.92,75657.76,0.2,0.0,0.0,0.0]
[1779490161472,31.92,75656.4,0.2,0.0,0.0,0.0]
[1779490166512,31.92,75664.21,0.2,0.0,0.0,0.0]
[1779490172555,31.92,75665.83,0.2,0.0,0.0,0.0]
[1779490177586,31.92,75670.13,0.2,0.0,0.0,0.0]
[1779490182623,31.92,75668.58,0.2,0.0,0.0,0.0]
[1779490187661,31.92,75671.45,0.2,0.0,0.0,1e-05]
[1779490192692,31.92,75684.16,0.2,0.0,0.0,1e-05]
[1779490197726,31.92,75688.22,0.2,0.0,0.0,1e-05]
[1779490202774,31.92,75681.98,0.2,0.0,0.0,1e-05]
[1779490207810,31.92,75676.93,0.2,0.0,0.0,1e-05]
[1779490212845,31.92,75679.06,0.2,0.0,0.0,1e-05]
[1779490217882,31.92,75675.48,0.2,0.0,0.0,1e-05]
[1779490222914,31.92,75679.98,0.2,0.0,0.0,1e-05]
[1779490227950,31.92,75681.28,0.2,0.0,0.0,1e-05]
[1779490232985,31.92,75678.76,0.2,0.0,0.0,1e-05]
[1779490241042,31.92,75678.95,0.2,0.0,0.0,1e-05]
[1779490246093,31.92,75679.83,0.2,0.0,0.0,1e-05]
[1779490251112,31.92,75680.83,0.2,0.0,0.0,1e-05]
[1779490256164,31.92,75679.01,0.2,0.0,0.0,1e-05]
[1779490261181,31.92,75679.58,0.2,0.0,0.0,1e-05]
[1779490266235,31.92,75681.16,0.2,0.0,0.0,1e-05]
[1779490271251,31.92,75674.61,0.2,0.0,0.0,0.0]
[1779490276307,31.92,75674.94,0.2,0.0,0.0,0.0]
[1779490281322,31.92,75675.55,0.2,0.0,0.0,1e-05]
[1779490286376,31.92,75674.87,0.2,0.0,0.0,0.0]
[1779490291394,31.92,75679.4,0.2,0.0,0.0,1e-05]
[1779490296446,31.92,75678.89,0.2,0.0,0.0,0.0]
[1779490301465,31.92,75678.33,0.2,0.0,0.0,0.0]
[1779490306516,31.92,75680.16,0.2,0.0,0.0,1e-05]
[1779490311534,31.92,75682.68,0.2,0.0,0.0,1e-05]
[1779490316587,31.92,75685.97,0.2,0.0,0.0,1e-05]
[1779490321605,31.92,75670.53,0.2,0.0,0.0,0.0]
[1779490326656,31.92,75674.92,0.2,0.0,0.0,0.0]
[1779490331675,31.92,75677.53,0.2,0.0,0.0,0.0]
[1779490336732,31.92,75683.79,0.2,0.0,0.0,1e-05]
[1779490341746,31.92,75683.82,0.2,0.0,0.0,1e-05]
[1779490346802,31.92,75684.27,0.2,0.0,0.0,1e-05]
[1779490352823,31.92,75683.5,0.2,0.0,0.0,1e-05]
[1779490357858,31.92,75682.45,0.2,0.0,0.0,0.0]
[1779490366945,31.92,75682.41,0.2,0.0,0.0,0.0]
[1779490374978,31.92,75681.83,0.2,0.0,0.0,0.0]
[1779490383036,31.92,75681.55,0.2,0.0,0.0,0.0]
[1779490388072,31.92,75679.81,0.2,0.0,0.0,0.0]
[1779490393107,31.92,75678.65,0.2,0.0,0.0,0.0]
[1779490398142,31.92,75678.2,0.2,0.0,0.0,0.0]
[1779490400155,31.92,75660.19,0.2,0.0,0.0,0.0]
[1779490405191,31.92,75659.55,0.2,0.0,0.0,0.0]
[1779490410226,31.92,75664.35,0.2,0.0,0.0,0.0]
[1779490415261,31.92,75662.84,0.2,0.0,0.0,0.0]
[1779490420295,31.92,75668.46,0.2,0.0,0.0,0.0]
[1779490425332,31.92,75671.85,0.2,0.0,0.0,0.0]
[1779490430367,31.92,75678.76,0.2,0.0,0.0,0.0]
[1779490435401,31.92,75673.46,0.2,0.0,0.0,0.0]
[1779490440438,31.92,75674.18,0.2,0.0,0.0,0.0]
[1779490445473,31.92,75677.86,0.2,0.0,0.0,0.0]
[1779490450508,31.92,75669.59,0.2,0.0,0.0,0.0]
[1779490455543,31.92,75667.94,0.2,0.0,0.0,0.0]
[1779490460578,31.92,75667.04,0.2,0.0,0.0,0.0]
[1779490465615,31.92,75667.81,0.2,0.0,0.0,0.0]
[1779490470648,31.92,75676.25,0.2,0.0,0.0,0.0]
[1779490475684,31.92,75677.11,0.2,0.0,0.0,0.0]
[1779490481726,31.92,75677.51,0.2,0.0,0.0,0.0]
[1779490486760,31.92,75672.44,0.2,0.0,0.0,0.0]
[1779490491796,31.92,75672.15,0.2,0.0,0.0,0.0]
[1779490496832,31.92,75668.61,0.2,0.0,0.0,0.0]
[1779490501866,31.92,75669.33,0.2,0.0,0.0,0.0]
[1779490506901,31.92,75663.53,0.2,0.0,0.0,0.0]
[1779490511936,31.92,75664.64,0.2,0.0,0.0,0.0]
[1779490516973,31.92,75664.32,0.2,0.0,0.0,0.0]
[1779490524040,31.92,75665.73,0.2,0.0,0.0,0.0]
[1779490530077,31.92,75663.72,0.2,0.0,0.0,0.0]
[1779490537126,31.92,75663.99,0.2,0.0,0.0,0.0]
[1779490542164,31.92,75663.55,0.2,0.0,0.0,0.0]
[1779490547198,31.92,75664.22,0.2,0.0,0.0,0.0]
[1779490552233,31.92,75666.23,0.2,0.0,0.0,0.0]
[1779490559283,31.92,75665.16,0.2,0.0,0.0,0.0]
[1779490564321,31.92,75659.73,0.2,0.0,0.0,0.0]
[1779490569356,31.92,75658.5,0.2,0.0,0.0,0.0]
[1779490574392,31.92,75664.64,0.2,0.0,0.0,0.0]
[1779490579426,31.92,75668.21,0.2,0.0,0.0,0.0]
[1779490587483,31.92,75666.54,0.2,0.0,0.0,0.0]
[1779490591510,31.92,75657.57,0.2,0.0,0.0,0.0]
[1779490596547,31.92,75655.14,0.2,0.0,0.0,0.0]
[1779490601581,31.92,75657.05,0.2,0.0,0.0,0.0]
[1779490606615,31.92,75665.44,0.2,0.0,0.0,0.0]
[1779490611650,31.92,75669.51,0.2,0.0,0.0,0.0]
[1779490616686,31.92,75673.5,0.2,0.0,0.0,0.0]
[1779490621725,31.92,75672.69,0.2,0.0,0.0,0.0]
[1779490626761,31.92,75673.51,0.2,0.0,0.0,0.0]
[1779490631790,31.92,75677.73,0.2,0.0,0.0,0.0]
[1779490636825,31.92,75678.14,0.2,0.0,0.0,0.0]
[1779490641860,31.92,75673.28,0.2,0.0,0.0,0.0]
[1779490646895,31.92,75671.84,0.2,0.0,0.0,0.0]
[1779490651932,31.92,75674.87,0.2,0.0,0.0,0.0]
[1779490656966,31.92,75674.31,0.2,0.0,0.0,0.0]
[1779490662001,31.92,75674.63,0.2,0.0,0.0,0.0]
[1779490667037,31.92,75676.21,0.2,0.0,0.0,0.0]
[1779490672071,31.92,75675.31,0.2,0.0,0.0,0.0]
[1779490677107,31.92,75669.14,0.2,0.0,0.0,0.0]
[1779490683148,31.92,75668.79,0.2,0.0,0.0,0.0]
[1779490688217,31.92,75666.72,0.2,0.0,0.0,0.0]
[1779490693219,31.92,75666.72,0.2,0.0,0.0,0.0]
[1779490698253,31.92,75672.83,0.2,0.0,0.0,0.0]
[1779490703288,31.92,75672.86,0.2,0.0,0.0,0.0]
[1779490708323,31.92,75671.74,0.2,0.0,0.0,0.0]
[1779490715372,31.92,75671.88,0.2,0.0,0.0,0.0]
[1779490725440,31.92,75672.09,0.2,0.0,0.0,0.0]
[1779490730477,31.92,75673.75,0.2,0.0,0.0,0.0]
[1779490735513,31.92,75674.57,0.2,0.0,0.0,0.0]
[1779490740547,31.92,75673.48,0.2,0.0,0.0,0.0]
[1779490745582,31.92,75670.65,0.2,0.0,0.0,0.0]
[1779490750617,31.92,75670.75,0.2,0.0,0.0,0.0]
[1779490755653,31.92,75670.78,0.2,0.0,0.0,0.0]
[1779490762702,31.92,75670.14,0.2,0.0,0.0,0.0]
[1779490767736,31.92,75670.41,0.2,0.0,0.0,0.0]
[1779490772773,31.92,75669.09,0.2,0.0,0.0,0.0]
[1779490777812,31.92,75666.62,0.2,0.0,0.0,0.0]
[1779490782844,31.92,75665.77,0.2,0.0,0.0,0.0]
[1779490788887,31.92,75666.37,0.2,0.0,0.0,0.0]
[1779490795936,31.92,75664.01,0.2,0.0,0.0,0.0]
[1779490800977,31.92,75666.79,0.2,0.0,0.0,0.0]
[1779490806009,31.92,75680.58,0.2,0.0,0.0,0.0]
[1779490811043,31.92,75680.6,0.2,0.0,0.0,0.0]
[1779490816083,31.92,75679.84,0.2,0.0,0.0,0.0]
[1779490820152,31.92,75696.8,0.2,0.0,0.0,0.0]
[1779490828164,31.92,75698.21,0.2,0.0,0.0,0.0]
[1779490833200,31.92,75704.45,0.2,0.0,0.0,0.0]
[1779490838235,31.92,75707.79,0.2,0.0,0.0,0.0]
[1779490843272,31.92,75711.69,0.2,0.0,0.0,0.0]
[1779490848305,31.92,75717.85,0.2,0.0,0.0,1e-05]
[1779490853340,31.92,75717.21,0.2,0.0,0.0,1e-05]
[1779490858375,31.92,75715.98,0.2,0.0,0.0,1e-05]
[1779490863411,31.92,75715.88,0.2,0.0,0.0,1e-05]
[1779490868445,31.92,75715.54,0.2,0.0,0.0,1e-05]
[1779490873480,31.92,75714.76,0.2,0.0,0.0,0.0]
[1779490878516,31.92,75714.77,0.2,0.0,0.0,0.0]
[1779490883551,31.92,75714.58,0.2,0.0,0.0,0.0]
[1779490891611,31.92,75717.15,0.2,0.0,0.0,0.0]
[1779490896646,31.92,75714.75,0.2,0.0,0.0,0.0]
[1779490901681,31.92,75711.34,0.2,0.0,0.0,0.0]
[1779490906716,31.92,75710.32,0.2,0.0,0.0,0.0]
[1779490911751,31.92,75710.24,0.2,0.0,0.0,0.0]
[1779490916788,31.92,75713.33,0.2,0.0,0.0,0.0]
[1779490921824,31.92,75713.34,0.2,0.0,0.0,0.0]
[1779490927864,31.92,75719.91,0.2,0.0,0.0,1e-05]
[1779490935920,31.92,75717.64,0.2,0.0,0.0,0.0]
[1779490940999,31.92,75713.64,0.2,0.0,0.0,0.0]
[1779490946997,31.92,75708.55,0.2,0.0,0.0,0.0]
[1779490952033,31.92,75708.16,0.2,0.0,0.0,0.0]
[1779490959081,31.92,75709.06,0.2,0.0,0.0,0.0]
[1779490964117,31.92,75709.9,0.2,0.0,0.0,0.0]
[1779490969153,31.92,75711.97,0.2,0.0,0.0,0.0]
[1779490975193,31.92,75711.02,0.2,0.0,0.0,0.0]
[1779490980229,31.92,75710.54,0.2,0.0,0.0,0.0]
[1779490985267,31.92,75711.71,0.2,0.0,0.0,0.0]
[1779490990299,31.92,75715.23,0.2,0.0,0.0,0.0]
[1779490995337,31.92,75719.08,0.2,0.0,0.0,0.0]
[1779491000373,31.92,75722.9,0.2,0.0,0.0,0.0]
[1779491005408,31.92,75726.89,0.2,0.0,0.0,1e-05]
[1779491010442,31.92,75732.18,0.2,0.0,0.0,1e-05]
[1779491015480,31.92,75739.8,0.2,0.0,0.0,1e-05]
[1779491020519,31.92,75740.74,0.2,0.0,0.0,1e-05]
[1779491025549,31.92,75743.03,0.2,0.0,0.0,1e-05]
[1779491030587,31.92,75741.73,0.2,0.0,0.0,1e-05]
[1779491036626,31.92,75741.92,0.2,0.0,0.0,1e-05]
[1779491041723,31.92,75737.65,0.2,0.0,0.0,1e-05]
[1779491047707,31.92,75736.92,0.2,0.0,0.0,1e-05]
[1779491052743,31.92,75738.75,0.2,0.0,0.0,1e-05]
[1779491058786,31.92,75737.64,0.2,0.0,0.0,1e-05]
[1779491064827,31.92,75737.1,0.2,0.0,0.0,1e-05]
[1779491068855,31.92,75721.53,0.2,0.0,0.0,0.0]
[1779491073890,31.92,75722.79,0.2,0.0,0.0,0.0]
[1779491079932,31.92,75731.74,0.2,0.0,0.0,1e-05]
[1779491084966,31.92,75730.63,0.2,0.0,0.0,0.0]
[1779491090013,31.92,75732.58,0.2,0.0,0.0,1e-05]
[1779491095063,31.92,75731.7,0.2,0.0,0.0,1e-05]
[1779491102143,31.92,75730.95,0.2,0.0,0.0,0.0]
[1779491110169,31.92,75730.86,0.2,0.0,0.0,0.0]
[1779491115204,31.92,75735.91,0.2,0.0,0.0,1e-05]
[1779491120238,31.92,75740.42,0.2,0.0,0.0,1e-05]
[1779491125273,31.92,75740.31,0.2,0.0,0.0,1e-05]
[1779491130310,31.92,75731.4,0.2,0.0,0.0,1e-05]
[1779491135346,31.92,75734.11,0.2,0.0,0.0,0.0]
[1779491140379,31.92,75735.99,0.2,0.0,0.0,1e-05]
[1779491145417,31.92,75740.72,0.2,0.0,0.0,1e-05]
[1779491150456,31.92,75750.16,0.2,0.0,0.0,1e-05]
[1779491155491,31.92,75750.99,0.2,0.0,0.0,1e-05]
[1779491160527,31.92,75748.61,0.2,0.0,0.0,1e-05]
[1779491165562,31.92,75749.27,0.2,0.0,0.0,1e-05]
[1779491170597,31.92,75747.29,0.2,0.0,0.0,1e-05]
[1779491175633,31.92,75748.74,0.2,0.0,0.0,1e-05]
[1779491182712,31.92,75751.9,0.2,0.0,0.0,1e-05]
[1779491187716,31.92,75753.79,0.2,0.0,0.0,1e-05]
[1779491192783,31.92,75751.5,0.2,0.0,0.0,1e-05]
[1779491201814,31.92,75752.1,0.2,0.0,0.0,1e-05]
[1779491206849,31.92,75742.29,0.2,0.0,0.0,1e-05]
[1779491212923,31.92,75744.44,0.2,0.0,0.0,1e-05]
[1779491218934,31.92,75741.14,0.2,0.0,0.0,1e-05]
[1779491223969,31.92,75739.43,0.2,0.0,0.0,1e-05]
[1779491229003,31.92,75735.48,0.2,0.0,0.0,0.0]
[1779491234040,31.92,75734.04,0.2,0.0,0.0,0.0]
[1779491239076,31.92,75734.44,0.2,0.0,0.0,0.0]
[1779491245123,31.92,75732.31,0.2,0.0,0.0,0.0]
[1779491251164,31.92,75736.48,0.2,0.0,0.0,0.0]
[1779491257206,31.92,75736.26,0.2,0.0,0.0,0.0]
[1779491262241,31.92,75739.45,0.2,0.0,0.0,0.0]
[1779491272313,31.92,75739.08,0.2,0.0,0.0,0.0]
[1779491277346,31.92,75735.85,0.2,0.0,0.0,0.0]
[1779491282381,31.92,75735.62,0.2,0.0,0.0,0.0]
[1779491287417,31.92,75734.05,0.2,0.0,0.0,0.0]
[1779491292451,31.92,75732.76,0.2,0.0,0.0,0.0]
[1779491297487,31.92,75731.79,0.2,0.0,0.0,0.0]
[1779491302521,31.92,75731.51,0.2,0.0,0.0,0.0]
[1779491307562,31.92,75739.86,0.2,0.0,0.0,0.0]
[1779491313626,31.92,75743.64,0.2,0.0,0.0,0.0]
[1779491318635,31.92,75744.5,0.2,0.0,0.0,0.0]
[1779491323697,31.92,75745.22,0.2,0.0,0.0,0.0]
[1779491328707,31.92,75753.21,0.2,0.0,0.0,1e-05]
[1779491333767,31.92,75757.96,0.2,0.0,0.0,1e-05]
[1779491338777,31.92,75758.82,0.2,0.0,0.0,1e-05]
[1779491343837,31.92,75754.65,0.2,0.0,0.0,1e-05]
[1779491348849,31.92,75754.75,0.2,0.0,0.0,1e-05]
[1779491353907,31.92,75753.19,0.2,0.0,0.0,1e-05]
[1779491358918,31.92,75761.33,0.2,0.0,0.0,1e-05]
[1779491363977,31.92,75759.07,0.2,0.0,0.0,1e-05]
[1779491368989,31.92,75760.49,0.2,0.0,0.0,1e-05]
[1779491374047,31.92,75769.36,0.2,0.0,0.0,1e-05]
[1779491379060,31.92,75768.67,0.2,0.0,0.0,1e-05]
[1779491384117,31.92,75770.58,0.2,0.0,0.0,1e-05]
[1779491389130,31.92,75770.81,0.2,0.0,0.0,1e-05]
[1779491394163,31.92,75766.45,0.2,0.0,0.0,1e-05]
[1779491399199,31.92,75764.39,0.2,0.0,0.0,1e-05]
[1779491404257,31.92,75767.19,0.2,0.0,0.0,1e-05]
[1779491409269,31.92,75769.83,0.2,0.0,0.0,1e-05]
[1779491414306,31.92,75778.43,0.2,0.0,0.0,1e-05]
[1779491419340,31.92,75777.46,0.2,0.0,0.0,1e-05]
[1779491424401,31.92,75781.92,0.2,0.0,0.0,1e-05]
[1779491429411,31.92,75783.15,0.2,0.0,0.0,1e-05]
[1779491434470,31.92,75793.46,0.2,0.0,0.0,1e-05]
[1779491439479,31.92,75795.0,0.2,0.0,0.0,1e-05]
[1779491444543,31.92,75795.74,0.2,0.0,0.0,1e-05]
[1779491449549,31.92,75796.92,0.2,0.0,0.0,1e-05]
[1779491454618,31.92,75798.85,0.2,0.0,0.0,1e-05]
[1779491459621,31.92,75801.59,0.2,0.0,0.0,1e-05]
[1779491464689,31.92,75798.74,0.2,0.0,0.0,1e-05]
[1779491469702,31.92,75793.57,0.2,0.0,0.0,1e-05]
[1779491474761,31.92,75778.63,0.2,0.0,0.0,1e-05]
[1779491479771,31.92,75778.01,0.2,0.0,0.0,1e-05]
[1779491484832,31.92,75767.07,0.2,0.0,0.0,1e-05]
[1779491490850,31.92,75762.45,0.2,0.0,0.0,1e-05]
[1779491495884,31.92,75762.03,0.2,0.0,0.0,1e-05]
[1779491504973,31.92,75762.28,0.2,0.0,0.0,1e-05]
[1779491510990,31.92,75760.89,0.2,0.0,0.0,1e-05]
[1779491519045,31.92,75761.82,0.2,0.0,0.0,1e-05]
[1779491524080,31.92,75764.48,0.2,0.0,0.0,1e-05]
[1779491529116,31.92,75765.04,0.2,0.0,0.0,1e-05]
[1779491535184,31.92,75764.3,0.2,0.0,0.0,1e-05]
[1779491545254,31.92,75766.58,0.2,0.0,0.0,1e-05]
[1779491550264,31.92,75766.03,0.2,0.0,0.0,1e-05]
[1779491555324,31.92,75770.81,0.2,0.0,0.0,1e-05]
[1779491560333,31.92,75767.5,0.2,0.0,0.0,1e-05]
[1779491565394,31.92,75768.74,0.2,0.0,0.0,1e-05]
[1779491570402,31.92,75766.34,0.2,0.0,0.0,1e-05]
[1779491575464,31.92,75766.35,0.2,0.0,0.0,1e-05]
[1779491580473,31.92,75765.13,0.2,0.0,0.0,1e-05]
[1779491585534,31.92,75763.71,0.2,0.0,0.0,1e-05]
[1779491590543,31.92,75765.27,0.2,0.0,0.0,1e-05]
[1779491595608,31.92,75764.1,0.2,0.0,0.0,1e-05]
[1779491600612,31.92,75763.58,0.2,0.0,0.0,1e-05]
[1779491605680,31.92,75763.6,0.2,0.0,0.0,1e-05]
[1779491611689,31.92,75763.33,0.2,0.0,0.0,0.0]
[1779491616725,31.92,75760.66,0.2,0.0,0.0,0.0]
[1779491621764,31.92,75760.49,0.2,0.0,0.0,0.0]
[1779491626798,31.92,75762.62,0.2,0.0,0.0,0.0]
[1779491631835,31.92,75763.82,0.2,0.0,0.0,0.0]
[1779491636873,31.92,75777.31,0.2,0.0,0.0,1e-05]
[1779491641909,31.92,75771.62,0.2,0.0,0.0,1e-05]
[1779491646954,31.92,75764.32,0.2,0.0,0.0,0.0]
[1779491652990,31.92,75762.98,0.2,0.0,0.0,0.0]
[1779491660038,31.92,75763.26,0.2,0.0,0.0,0.0]
[1779491665073,31.92,75762.47,0.2,0.0,0.0,0.0]
[1779491670109,31.92,75766.46,0.2,0.0,0.0,0.0]
[1779491676182,31.92,75766.68,0.2,0.0,0.0,0.0]
[1779491681190,31.92,75766.36,0.2,0.0,0.0,0.0]
[1779491686252,31.92,75768.14,0.2,0.0,0.0,0.0]
[1779491691255,31.92,75771.59,0.2,0.0,0.0,1e-05]
[1779491696322,31.92,75773.5,0.2,0.0,0.0,1e-05]
[1779491701326,31.92,75772.39,0.2,0.0,0.0,1e-05]
[1779491706392,31.92,75772.88,0.2,0.0,0.0,1e-05]
[1779491711395,31.92,75780.9,0.2,0.0,0.0,1e-05]
[1779491716462,31.92,75782.39,0.2,0.0,0.0,1e-05]
[1779491721466,31.92,75782.83,0.2,0.0,0.0,1e-05]
[1779491726501,31.92,75782.77,0.2,0.0,0.0,1e-05]
[1779491731535,31.92,75783.5,0.2,0.0,0.0,1e-05]
[1779491736602,31.92,75784.36,0.2,0.0,0.0,1e-05]
[1779491741606,31.92,75784.17,0.2,0.0,0.0,1e-05]
[1779491746672,31.92,75784.38,0.2,0.0,0.0,1e-05]
[1779491751676,31.92,75782.43,0.2,0.0,0.0,1e-05]
[1779491756743,31.92,75776.6,0.2,0.0,0.0,1e-05]
[1779491761747,31.92,75766.54,0.2,0.0,0.0,0.0]
[1779491766813,31.92,75767.01,0.2,0.0,0.0,0.0]
[1779491773831,31.92,75767.01,0.2,0.0,0.0,0.0]
[1779491778866,31.92,75754.87,0.2,0.0,0.0,0.0]
[1779491783901,31.92,75753.43,0.2,0.0,0.0,0.0]
[1779491788937,31.92,75747.24,0.2,0.0,0.0,0.0]
[1779491793976,31.92,75747.2,0.2,0.0,0.0,0.0]
[1779491799009,31.92,75738.6,0.2,0.0,0.0,0.0]
[1779491804050,31.92,75727.38,0.2,0.0,0.0,0.0]
[1779491809081,31.92,75718.68,0.2,0.0,0.0,0.0]
[1779491814116,31.92,75719.29,0.2,0.0,0.0,0.0]
[1779491821165,31.92,75718.95,0.2,0.0,0.0,0.0]
[1779491827262,31.92,75723.29,0.2,0.0,0.0,0.0]
[1779491833248,31.92,75725.4,0.2,0.0,0.0,0.0]
[1779491838295,31.92,75724.14,0.2,0.0,0.0,0.0]
[1779491843318,31.92,75724.93,0.2,0.0,0.0,0.0]
[1779491848356,31.92,75724.3,0.2,0.0,0.0,0.0]
[1779491853389,31.92,75720.7,0.2,0.0,0.0,0.0]
[1779491858423,31.92,75720.81,0.2,0.0,0.0,0.0]
[1779491864465,31.92,75718.43,0.2,0.0,0.0,0.0]
[1779491869501,31.92,75714.13,0.2,0.0,0.0,0.0]
[1779491875542,31.92,75716.63,0.2,0.0,0.0,0.0]
[1779491882592,31.92,75715.23,0.2,0.0,0.0,0.0]
[1779491887627,31.92,75709.39,0.2,0.0,0.0,0.0]
[1779491892663,31.92,75708.54,0.2,0.0,0.0,0.0]
[1779491897756,31.92,75708.78,0.2,0.0,0.0,0.0]
[1779491903742,31.92,75711.66,0.2,0.0,0.0,0.0]
[1779491908778,31.92,75715.18,0.2,0.0,0.0,0.0]
[1779491913812,31.92,75715.49,0.2,0.0,0.0,0.0]
[1779491919854,31.92,75714.89,0.2,0.0,0.0,0.0]
[1779491924889,31.92,75714.66,0.2,0.0,0.0,0.0]
[1779491930930,31.92,75714.7,0.2,0.0,0.0,0.0]
[1779491935966,31.92,75706.92,0.2,0.0,0.0,0.0]
[1779491941002,31.92,75700.26,0.2,0.0,0.0,0.0]
[1779491946036,31.92,75700.07,0.2,0.0,0.0,0.0]
[1779491951070,31.92,75695.03,0.2,0.0,0.0,0.0]
[1779491957113,31.92,75692.1,0.2,0.0,0.0,0.0]
[1779491962157,31.92,75693.52,0.2,0.0,0.0,0.0]
[1779491967192,31.92,75684.68,0.2,0.0,0.0,0.0]
[1779491972226,31.92,75684.16,0.2,0.0,0.0,0.0]
[1779491977260,31.92,75677.08,0.2,0.0,0.0,0.0]
[1779491982295,31.92,75679.56,0.2,0.0,0.0,0.0]
[1779491987331,31.92,75688.55,0.2,0.0,0.0,0.0]
[1779491992366,31.92,75687.17,0.2,0.0,0.0,0.0]
[1779491997402,31.92,75685.67,0.2,0.0,0.0,0.0]
[1779492002436,31.92,75686.0,0.2,0.0,0.0,0.0]
[1779492007472,31.92,75687.43,0.2,0.0,0.0,0.0]
[1779492012507,31.92,75686.9,0.2,0.0,0.0,0.0]
[1779492017541,31.92,75687.87,0.2,0.0,0.0,0.0]
[1779492022578,31.92,75700.13,0.2,0.0,0.0,0.0]
[1779492027611,31.92,75703.57,0.2,0.0,0.0,0.0]
[1779492032646,31.92,75703.9,0.2,0.0,0.0,0.0]
[1779492038801,31.92,75698.0,0.2,0.0,0.0,0.0]
[1779492044731,31.92,75698.0,0.2,0.0,0.0,0.0]
[1779492049766,31.92,75703.85,0.2,0.0,0.0,0.0]
[1779492054801,31.92,75704.25,0.2,0.0,0.0,0.0]
[1779492061850,31.92,75705.06,0.2,0.0,0.0,0.0]
[1779492066884,31.92,75704.94,0.2,0.0,0.0,0.0]
[1779492072927,31.92,75704.8,0.2,0.0,0.0,0.0]
[1779492077964,31.92,75706.3,0.2,0.0,0.0,0.0]
[1779492085016,31.92,75706.79,0.2,0.0,0.0,0.0]
[1779492089165,31.92,75684.59,0.2,0.0,0.0,0.0]
[1779492095088,31.92,75699.06,0.2,0.0,0.0,0.0]
[1779492100121,31.92,75688.71,0.2,0.0,0.0,0.0]
[1779492105157,31.92,75687.19,0.2,0.0,0.0,0.0]
[1779492110193,31.92,75686.16,0.2,0.0,0.0,0.0]
[1779492115229,31.92,75687.52,0.2,0.0,0.0,0.0]
[1779492121271,31.92,75686.42,0.2,0.0,0.0,0.0]
[1779492126306,31.92,75692.17,0.2,0.0,0.0,0.0]
[1779492131340,31.92,75682.09,0.2,0.0,0.0,0.0]
[1779492136376,31.92,75684.12,0.2,0.0,0.0,0.0]
[1779492141415,31.92,75683.78,0.2,0.0,0.0,0.0]
[1779492146451,31.92,75685.05,0.2,0.0,0.0,0.0]
[1779492151486,31.92,75683.97,0.2,0.0,0.0,0.0]
[1779492156522,31.92,75680.94,0.2,0.0,0.0,0.0]
[1779492165594,31.92,75680.25,0.2,0.0,0.0,0.0]
[1779492170630,31.92,75679.26,0.2,0.0,0.0,0.0]
[1779492176672,31.92,75679.58,0.2,0.0,0.0,0.0]
[1779492181706,31.92,75678.73,0.2,0.0,0.0,0.0]
[1779492186740,31.92,75672.69,0.2,0.0,0.0,0.0]
[1779492191780,31.92,75673.84,0.2,0.0,0.0,0.0]
[1779492196816,31.92,75675.06,0.2,0.0,0.0,0.0]
[1779492203863,31.92,75673.26,0.2,0.0,0.0,0.0]
[1779492210913,31.92,75673.21,0.2,0.0,0.0,0.0]
[1779492215948,31.92,75674.19,0.2,0.0,0.0,0.0]
[1779492220983,31.92,75673.15,0.2,0.0,0.0,0.0]
[1779492226017,31.92,75676.09,0.2,0.0,0.0,0.0]
[1779492231054,31.92,75675.87,0.2,0.0,0.0,0.0]
[1779492236087,31.92,75676.27,0.2,0.0,0.0,0.0]
[1779492242129,31.92,75676.09,0.2,0.0,0.0,0.0]
[1779492247164,31.92,75676.83,0.2,0.0,0.0,0.0]
[1779492252199,31.92,75676.58,0.2,0.0,0.0,0.0]
[1779492257235,31.92,75672.82,0.2,0.0,0.0,0.0]
[1779492263276,31.92,75671.34,0.2,0.0,0.0,0.0]
[1779492268312,31.92,75671.35,0.2,0.0,0.0,0.0]
[1779492274354,31.92,75671.29,0.2,0.0,0.0,0.0]
[1779492279390,31.92,75671.99,0.2,0.0,0.0,0.0]
[1779492284425,31.92,75671.73,0.2,0.0,0.0,0.0]
[1779492289459,31.92,75672.1,0.2,0.0,0.0,0.0]
[1779492292481,31.92,75691.08,0.2,0.0,0.0,0.0]
[1779492294495,31.92,75707.51,0.2,0.0,0.0,0.0]
[1779492299530,31.92,75711.55,0.2,0.0,0.0,0.0]
[1779492304565,31.92,75706.84,0.2,0.0,0.0,0.0]
[1779492309616,31.92,75705.54,0.2,0.0,0.0,0.0]
[1779492310714,31.92,75669.86,0.2,0.0,0.0,0.0]
[1779492316663,31.92,75668.5,0.2,0.0,0.0,0.0]
[1779492321699,31.92,75670.42,0.2,0.0,0.0,0.0]
[1779492327742,31.92,75671.21,0.2,0.0,0.0,0.0]
[1779492334790,31.92,75671.49,0.2,0.0,0.0,0.0]
[1779492340926,31.92,75671.53,0.2,0.0,0.0,0.0]
[1779492347880,31.92,75669.91,0.2,0.0,0.0,0.0]
[1779492352915,31.92,75669.53,0.2,0.0,0.0,0.0]
[1779492358959,31.92,75669.45,0.2,0.0,0.0,0.0]
[1779492363994,31.92,75669.54,0.2,0.0,0.0,0.0]
[1779492369028,31.92,75677.61,0.2,0.0,0.0,0.0]
[1779492374064,31.92,75670.6,0.2,0.0,0.0,0.0]
[1779492379098,31.92,75670.44,0.2,0.0,0.0,0.0]
[1779492384134,31.92,75671.75,0.2,0.0,0.0,0.0]
[1779492389168,31.92,75672.64,0.2,0.0,0.0,0.0]
[1779492394203,31.92,75671.42,0.2,0.0,0.0,0.0]
[1779492400252,31.92,75671.46,0.2,0.0,0.0,0.0]
[1779492405287,31.92,75669.72,0.2,0.0,0.0,0.0]
[1779492410321,31.92,75669.17,0.2,0.0,0.0,0.0]
[1779492416364,31.92,75671.23,0.2,0.0,0.0,0.0]
[1779492421489,31.92,75669.9,0.2,0.0,0.0,0.0]
[1779492427440,31.92,75668.72,0.2,0.0,0.0,0.0]
[1779492432476,31.92,75664.04,0.2,0.0,0.0,0.0]
[1779492437518,31.92,75663.36,0.2,0.0,0.0,0.0]
[1779492445573,31.92,75659.59,0.2,0.0,0.0,0.0]
[1779492450609,31.92,75660.56,0.2,0.0,0.0,0.0]
[1779492455645,31.92,75663.44,0.2,0.0,0.0,0.0]
[1779492460680,31.92,75665.48,0.2,0.0,0.0,0.0]
[1779492465715,31.92,75666.62,0.2,0.0,0.0,0.0]
[1779492471844,31.92,75668.09,0.2,0.0,0.0,0.0]
[1779492479813,31.92,75668.23,0.2,0.0,0.0,0.0]
[1779492484849,31.92,75672.42,0.2,0.0,0.0,0.0]
[1779492489883,31.92,75674.92,0.2,0.0,0.0,0.0]
[1779492494919,31.92,75674.99,0.2,0.0,0.0,0.0]
[1779492499954,31.92,75683.94,0.2,0.0,0.0,0.0]
[1779492504989,31.92,75683.69,0.2,0.0,0.0,0.0]
[1779492511030,31.92,75683.75,0.2,0.0,0.0,0.0]
[1779492517073,31.92,75683.86,0.2,0.0,0.0,0.0]
[1779492522195,31.92,75676.22,0.2,0.0,0.0,0.0]
[1779492528151,31.92,75676.77,0.2,0.0,0.0,0.0]
[1779492533186,31.92,75676.55,0.2,0.0,0.0,0.0]
[1779492538220,31.92,75677.18,0.2,0.0,0.0,0.0]
[1779492543255,31.92,75675.66,0.2,0.0,0.0,0.0]
[1779492549297,31.92,75675.79,0.2,0.0,0.0,0.0]
[1779492554332,31.92,75673.8,0.2,0.0,0.0,0.0]
[1779492560374,31.92,75674.34,0.2,0.0,0.0,0.0]
[1779492565410,31.92,75676.53,0.2,0.0,0.0,0.0]
[1779492570444,31.92,75675.4,0.2,0.0,0.0,0.0]
[1779492575479,31.92,75674.99,0.2,0.0,0.0,0.0]
[1779492580514,31.92,75669.54,0.2,0.0,0.0,0.0]
[1779492585552,31.92,75665.85,0.2,0.0,0.0,0.0]
[1779492587566,31.92,75646.26,0.2,0.0,0.0,0.0]
[1779492590592,31.92,75626.97,0.2,0.0,0.0,0.0]
[1779492595625,31.92,75615.35,0.2,0.0,0.0,0.0]
[1779492600660,31.92,75605.37,0.2,0.0,0.0,0.0]
[1779492605696,31.92,75618.61,0.2,0.0,0.0,0.0]
[1779492610729,31.92,75622.26,0.2,0.0,0.0,0.0]
[1779492614758,31.92,75607.49,0.2,0.0,0.0,0.0]
[1779492619792,31.92,75598.32,0.2,0.0,0.0,0.0]
[1779492624828,31.92,75591.26,0.2,0.0,0.0,0.0]
[1779492629864,31.92,75591.39,0.2,0.0,0.0,0.0]
[1779492634899,31.92,75601.99,0.2,0.0,0.0,0.0]
[1779492637920,31.92,75617.17,0.2,0.0,0.0,0.0]
[1779492643081,31.92,75623.21,0.2,0.0,0.0,0.0]
[1779492649000,31.92,75623.2,0.2,0.0,0.0,0.0]
[1779492655042,31.92,75622.66,0.2,0.0,0.0,0.0]
[1779492660079,31.92,75633.99,0.2,0.0,0.0,0.0]
[1779492665113,31.92,75632.53,0.2,0.0,0.0,0.0]
[1779492670151,31.92,75634.38,0.2,0.0,0.0,0.0]
[1779492675182,31.92,75638.59,0.2,0.0,0.0,0.0]
[1779492680218,31.92,75640.81,0.2,0.0,0.0,0.0]
[1779492685252,31.92,75654.74,0.2,0.0,0.0,0.0]
[1779492690288,31.92,75650.59,0.2,0.0,0.0,0.0]
[1779492695323,31.92,75652.41,0.2,0.0,0.0,0.0]
[1779492700359,31.92,75650.4,0.2,0.0,0.0,0.0]
[1779492706403,31.92,75652.22,0.2,0.0,0.0,0.0]
[1779492713572,31.92,75652.55,0.2,0.0,0.0,0.0]
[1779492719493,31.92,75643.14,0.2,0.0,0.0,0.0]
[1779492724528,31.92,75638.89,0.2,0.0,0.0,0.0]
[1779492730569,31.92,75643.15,0.2,0.0,0.0,0.0]
[1779492735604,31.92,75643.96,0.2,0.0,0.0,0.0]
[1779492740639,31.92,75641.59,0.2,0.0,0.0,0.0]
[1779492745674,31.92,75642.72,0.2,0.0,0.0,0.0]
[1779492750712,31.92,75632.87,0.2,0.0,0.0,0.0]
[1779492755745,31.92,75631.2,0.2,0.0,0.0,0.0]
[1779492760781,31.92,75630.76,0.2,0.0,0.0,0.0]
[1779492765816,31.92,75635.45,0.2,0.0,0.0,0.0]
[1779492770851,31.92,75638.72,0.2,0.0,0.0,0.0]
[1779492775886,31.92,75638.24,0.2,0.0,0.0,0.0]
[1779492780944,31.92,75630.57,0.2,0.0,0.0,0.0]
[1779492785980,31.92,75629.36,0.2,0.0,0.0,0.0]
[1779492791016,31.92,75630.35,0.2,0.0,0.0,0.0]
[1779492797056,31.92,75626.76,0.2,0.0,0.0,0.0]
[1779492802097,31.92,75626.73,0.2,0.0,0.0,0.0]
[1779492807126,31.92,75623.36,0.2,0.0,0.0,0.0]
[1779492812162,31.92,75633.88,0.2,0.0,0.0,0.0]
[1779492817197,31.92,75632.22,0.2,0.0,0.0,0.0]
[1779492822231,31.92,75628.55,0.2,0.0,0.0,0.0]
[1779492827267,31.92,75628.32,0.2,0.0,0.0,0.0]
[1779492832302,31.92,75632.29,0.2,0.0,0.0,0.0]
[1779492837336,31.92,75633.26,0.2,0.0,0.0,0.0]
[1779492842372,31.92,75635.63,0.2,0.0,0.0,0.0]
[1779492847407,31.92,75635.07,0.2,0.0,0.0,0.0]
[1779492852442,31.92,75634.38,0.2,0.0,0.0,0.0]
[1779492857477,31.92,75638.48,0.2,0.0,0.0,0.0]
[1779492862511,31.92,75638.74,0.2,0.0,0.0,0.0]
[1779492867546,31.92,75639.63,0.2,0.0,0.0,0.0]
[1779492872581,31.92,75641.43,0.2,0.0,0.0,0.0]
[1779492880638,31.92,75640.93,0.2,0.0,0.0,0.0]
[1779492885673,31.92,75640.5,0.2,0.0,0.0,0.0]
[1779492890709,31.92,75643.91,0.2,0.0,0.0,0.0]
[1779492895744,31.92,75643.54,0.2,0.0,0.0,0.0]
[1779492900778,31.92,75643.83,0.2,0.0,0.0,0.0]
[1779492905814,31.92,75639.23,0.2,0.0,0.0,0.0]
[1779492910847,31.92,75641.47,0.2,0.0,0.0,0.0]
[1779492915923,31.92,75642.38,0.2,0.0,0.0,0.0]
[1779492918914,31.92,75659.18,0.2,0.0,0.0,0.0]
[1779492923949,31.92,75665.26,0.2,0.0,0.0,0.0]
[1779492928983,31.92,75667.39,0.2,0.0,0.0,0.0]
[1779492934018,31.92,75662.68,0.2,0.0,0.0,0.0]
[1779492939055,31.92,75665.42,0.2,0.0,0.0,0.0]
[1779492944089,31.92,75659.44,0.2,0.0,0.0,0.0]
[1779492949126,31.92,75656.07,0.2,0.0,0.0,0.0]
[1779492954160,31.92,75657.45,0.2,0.0,0.0,0.0]
[1779492959195,31.92,75659.87,0.2,0.0,0.0,0.0]
[1779492964230,31.92,75661.32,0.2,0.0,0.0,0.0]
[1779492969267,31.92,75656.19,0.2,0.0,0.0,0.0]
[1779492974299,31.92,75660.91,0.2,0.0,0.0,0.0]
[1779492979335,31.92,75662.38,0.2,0.0,0.0,0.0]
[1779492984369,31.92,75662.51,0.2,0.0,0.0,0.0]
[1779492989405,31.92,75664.39,0.2,0.0,0.0,0.0]
[1779492994440,31.92,75670.5,0.2,0.0,0.0,0.0]
[1779492999475,31.92,75671.92,0.2,0.0,0.0,0.0]
[1779493004511,31.92,75674.49,0.2,0.0,0.0,0.0]
[1779493009544,31.92,75675.2,0.2,0.0,0.0,0.0]
[1779493015750,31.92,75675.96,0.2,0.0,0.0,0.0]
[1779493021629,31.92,75681.52,0.2,0.0,0.0,0.0]
[1779493027671,31.92,75682.42,0.2,0.0,0.0,0.0]
[1779493033713,31.92,75681.31,0.2,0.0,0.0,0.0]
[1779493038749,31.92,75684.44,0.2,0.0,0.0,0.0]
[1779493043788,31.92,75686.13,0.2,0.0,0.0,0.0]
[1779493049829,31.92,75687.4,0.2,0.0,0.0,0.0]
[1779493054867,31.92,75688.58,0.2,0.0,0.0,0.0]
[1779493059901,31.92,75688.72,0.2,0.0,0.0,0.0]
[1779493066108,31.92,75688.82,0.2,0.0,0.0,0.0]
[1779493071987,31.92,75688.74,0.2,0.0,0.0,0.0]
[1779493077029,31.92,75689.4,0.2,0.0,0.0,0.0]
[1779493082064,31.92,75689.3,0.2,0.0,0.0,0.0]
[1779493087099,31.92,75689.4,0.2,0.0,0.0,0.0]
[1779493093141,31.92,75690.05,0.2,0.0,0.0,0.0]
[1779493100189,31.92,75689.4,0.2,0.0,0.0,0.0]
[1779493106390,31.92,75689.5,0.2,0.0,0.0,0.0]
[1779493112275,31.92,75689.46,0.2,0.0,0.0,0.0]
[1779493118316,31.92,75690.68,0.2,0.0,0.0,0.0]
[1779493123355,31.92,75701.18,0.2,0.0,0.0,0.0]
[1779493128392,31.92,75702.66,0.2,0.0,0.0,0.0]
[1779493133433,31.92,75694.71,0.2,0.0,0.0,0.0]
[1779493141489,31.92,75695.92,0.2,0.0,0.0,0.0]
[1779493146671,31.92,75693.8,0.2,0.0,0.0,0.0]
[1779493152568,31.92,75693.17,0.2,0.0,0.0,0.0]
[1779493161633,31.92,75693.36,0.2,0.0,0.0,0.0]
[1779493166811,31.92,75690.88,0.2,0.0,0.0,0.0]
[1779493172710,31.92,75691.18,0.2,0.0,0.0,0.0]
[1779493177744,31.92,75690.7,0.2,0.0,0.0,0.0]
[1779493182780,31.92,75690.55,0.2,0.0,0.0,0.0]
[1779493188822,31.92,75689.93,0.2,0.0,0.0,0.0]
[1779493194864,31.92,75690.05,0.2,0.0,0.0,0.0]
[1779493200906,31.92,75690.78,0.2,0.0,0.0,0.0]
[1779493205941,31.92,75686.05,0.2,0.0,0.0,0.0]
[1779493215012,31.92,75686.02,0.2,0.0,0.0,0.0]
[1779493223063,31.92,75687.88,0.2,0.0,0.0,0.0]
[1779493228099,31.92,75676.83,0.2,0.0,0.0,0.0]
[1779493233134,31.92,75676.45,0.2,0.0,0.0,0.0]
[1779493238168,31.92,75684.0,0.2,0.0,0.0,0.0]
[1779493243204,31.92,75683.83,0.2,0.0,0.0,0.0]
[1779493255288,31.92,75684.15,0.2,0.0,0.0,0.0]
[1779493260323,31.92,75686.22,0.2,0.0,0.0,0.0]
[1779493267530,31.92,75686.14,0.2,0.0,0.0,0.0]
[1779493273418,31.92,75686.22,0.2,0.0,0.0,0.0]
[1779493278454,31.92,75695.32,0.2,0.0,0.0,0.0]
[1779493284495,31.92,75692.44,0.2,0.0,0.0,0.0]
[1779493289530,31.92,75693.47,0.2,0.0,0.0,0.0]
[1779493294565,31.92,75694.49,0.2,0.0,0.0,0.0]
[1779493299601,31.92,75694.78,0.2,0.0,0.0,0.0]
[1779493304636,31.92,75692.91,0.2,0.0,0.0,0.0]
[1779493311685,31.92,75694.79,0.2,0.0,0.0,0.0]
[1779493316721,31.92,75694.12,0.2,0.0,0.0,0.0]
[1779493321758,31.92,75694.57,0.2,0.0,0.0,0.0]
[1779493326792,31.92,75695.05,0.2,0.0,0.0,0.0]
[1779493331827,31.92,75705.01,0.2,0.0,0.0,0.0]
[1779493336862,31.92,75704.79,0.2,0.0,0.0,0.0]
[1779493341897,31.92,75701.46,0.2,0.0,0.0,0.0]
[1779493346932,31.92,75701.24,0.2,0.0,0.0,0.0]
[1779493351966,31.92,75711.61,0.2,0.0,0.0,0.0]
[1779493357003,31.92,75717.42,0.2,0.0,0.0,0.0]
[1779493362038,31.92,75718.21,0.2,0.0,0.0,0.0]
[1779493367073,31.92,75718.38,0.2,0.0,0.0,0.0]
[1779493372110,31.92,75718.98,0.2,0.0,0.0,0.0]
[1779493377143,31.92,75723.58,0.2,0.0,0.0,0.0]
[1779493382183,31.92,75721.07,0.2,0.0,0.0,0.0]
[1779493387216,31.92,75717.02,0.2,0.0,0.0,0.0]
[1779493392252,31.92,75711.59,0.2,0.0,0.0,0.0]
[1779493397287,31.92,75711.03,0.2,0.0,0.0,0.0]
[1779493402322,31.92,75708.7,0.2,0.0,0.0,0.0]
[1779493407357,31.92,75712.12,0.2,0.0,0.0,0.0]
[1779493412392,31.92,75710.89,0.2,0.0,0.0,0.0]
[1779493417426,31.92,75710.51,0.2,0.0,0.0,0.0]
[1779493422462,31.92,75714.37,0.2,0.0,0.0,0.0]
[1779493427497,31.92,75715.46,0.2,0.0,0.0,0.0]
[1779493432533,31.92,75723.19,0.2,0.0,0.0,0.0]
[1779493437568,31.92,75722.65,0.2,0.0,0.0,0.0]
[1779493442603,31.92,75722.44,0.2,0.0,0.0,0.0]
[1779493447637,31.92,75723.73,0.2,0.0,0.0,0.0]
[1779493453680,31.92,75725.33,0.2,0.0,0.0,0.0]
[1779493458864,31.92,75725.38,0.2,0.0,0.0,0.0]
[1779493464756,31.92,75730.48,0.2,0.0,0.0,0.0]
[1779493470799,31.92,75729.15,0.2,0.0,0.0,0.0]
[1779493474827,31.92,75723.99,0.2,0.0,0.0,0.0]
[1779493479862,31.92,75722.36,0.2,0.0,0.0,0.0]
[1779493484896,31.92,75712.61,0.2,0.0,0.0,0.0]
[1779493489931,31.92,75713.35,0.2,0.0,0.0,0.0]
[1779493494966,31.92,75714.09,0.2,0.0,0.0,0.0]
[1779493500002,31.92,75715.15,0.2,0.0,0.0,0.0]
[1779493503027,31.92,75696.28,0.2,0.0,0.0,0.0]
[1779493506055,31.92,75658.9,0.2,0.0,0.0,0.0]
[1779493507072,31.92,75616.49,0.2,0.0,0.0,0.0]
[1779493508090,31.92,75595.68,0.2,0.0,0.0,0.0]
[1779493509233,31.92,75565.33,0.2,0.0,0.0,0.0]
[1779493513134,31.92,75539.91,0.2,0.0,0.0,0.0]
[1779493515154,31.92,75519.88,0.2,0.0,0.0,0.0]
[1779493517170,31.92,75497.04,0.2,0.0,0.0,0.0]
[1779493522237,31.92,75491.18,0.2,0.0,0.0,0.0]
[1779493527277,31.92,75472.47,0.2,0.0,0.0,0.0]
[1779493531340,31.92,75437.03,0.2,0.0,0.0,0.0]
[1779493533358,31.92,75421.17,0.2,0.0,0.0,0.0]
[1779493538443,31.92,75438.06,0.2,0.0,0.0,0.0]
[1779493539440,31.92,75473.42,0.2,0.0,0.0,0.0]
[1779493544475,31.92,75493.66,0.2,0.0,0.0,0.0]
[1779493549602,31.92,75494.93,0.2,0.0,0.0,0.0]
[1779493552534,31.92,75459.1,0.2,0.0,0.0,0.0]
[1779493554562,31.92,75441.12,0.2,0.0,0.0,0.0]
[1779493559673,31.92,75457.92,0.2,0.0,0.0,0.0]
[1779493562628,31.92,75505.03,0.2,0.0,0.0,0.0]
[1779493567659,31.92,75495.5,0.2,0.0,0.0,0.0]
[1779493569752,31.92,75457.98,0.2,0.0,0.0,0.0]
[1779493575718,31.92,75471.04,0.2,0.0,0.0,0.0]
[1779493580754,31.92,75479.67,0.2,0.0,0.0,0.0]
[1779493585795,31.92,75470.24,0.2,0.0,0.0,0.0]
[1779493590830,31.92,75480.75,0.2,0.0,0.0,0.0]
[1779493595866,31.92,75480.73,0.2,0.0,0.0,0.0]
[1779493600900,31.92,75488.3,0.2,0.0,0.0,0.0]
[1779493605937,31.92,75479.8,0.2,0.0,0.0,0.0]
[1779493610972,31.92,75488.33,0.2,0.0,0.0,0.0]
[1779493616015,31.92,75483.07,0.2,0.0,0.0,0.0]
[1779493621057,31.92,75492.48,0.2,0.0,0.0,0.0]
[1779493623074,31.92,75466.13,0.2,0.0,0.0,0.0]
[1779493628096,31.92,75469.26,0.2,0.0,0.0,0.0]
[1779493633132,31.92,75473.68,0.2,0.0,0.0,0.0]
[1779493638167,31.92,75462.67,0.2,0.0,0.0,0.0]
[1779493642198,31.92,75479.3,0.2,0.0,0.0,0.0]
[1779493647234,31.92,75472.81,0.2,0.0,0.0,0.0]
[1779493650321,31.92,75440.11,0.2,0.0,0.0,0.0]
[1779493652266,31.92,75433.94,0.2,0.0,0.0,0.0]
[1779493657302,31.92,75441.77,0.2,0.0,0.0,0.0]
[1779493662337,31.92,75435.57,0.2,0.0,0.0,0.0]
[1779493667371,31.92,75444.84,0.2,0.0,0.0,0.0]
[1779493672407,31.92,75433.98,0.2,0.0,0.0,0.0]
[1779493677442,31.92,75425.47,0.2,0.0,0.0,0.0]
[1779493682479,31.92,75419.22,0.2,0.0,0.0,0.0]
[1779493683521,31.92,75397.22,0.2,0.0,0.0,0.0]
[1779493684586,31.92,75362.74,0.2,0.0,0.0,0.0]
[1779493685529,31.92,75325.73,0.2,0.0,0.0,0.0]
[1779493688570,31.92,75307.58,0.2,0.0,0.0,0.0]
[1779493689615,31.92,75326.9,0.2,0.0,0.0,0.0]
[1779493691607,31.92,75342.35,0.2,0.0,0.0,0.0]
[1779493692613,31.92,75372.39,0.2,0.0,0.0,0.0]
[1779493695634,31.92,75387.33,0.2,0.0,0.0,0.0]
[1779493698661,31.92,75404.67,0.2,0.0,0.0,0.0]
[1779493700715,31.92,75381.05,0.2,0.0,0.0,0.0]
[1779493701723,31.92,75365.08,0.2,0.0,0.0,0.0]
[1779493702730,31.92,75345.77,0.2,0.0,0.0,0.0]
[1779493706760,31.92,75365.19,0.2,0.0,0.0,0.0]
[1779493707772,31.92,75381.13,0.2,0.0,0.0,0.0]
[1779493710834,31.92,75399.08,0.2,0.0,0.0,0.0]
[1779493716834,31.92,75400.65,0.2,0.0,0.0,0.0]
[1779493721890,31.92,75390.28,0.2,0.0,0.0,0.0]
[1779493723883,31.92,75412.59,0.2,0.0,0.0,0.0]
[1779493728927,31.92,75431.6,0.2,0.0,0.0,0.0]
[1779493733968,31.92,75440.99,0.2,0.0,0.0,0.0]
[1779493739006,31.92,75451.75,0.2,0.0,0.0,0.0]
[1779493743045,31.92,75436.63,0.2,0.0,0.0,0.0]
[1779493748083,31.92,75433.19,0.2,0.0,0.0,0.0]
[1779493753119,31.92,75421.37,0.2,0.0,0.0,0.0]
[1779493758153,31.92,75420.15,0.2,0.0,0.0,0.0]
[1779493761240,31.92,75401.46,0.2,0.0,0.0,0.0]
[1779493766242,31.92,75405.81,0.2,0.0,0.0,0.0]
[1779493771312,31.92,75414.44,0.2,0.0,0.0,0.0]
[1779493777300,31.92,75408.21,0.2,0.0,0.0,0.0]
[1779493782335,31.92,75406.76,0.2,0.0,0.0,0.0]
[1779493787371,31.92,75413.2,0.2,0.0,0.0,0.0]
[1779493792406,31.92,75414.31,0.2,0.0,0.0,0.0]
[1779493797442,31.92,75415.01,0.2,0.0,0.0,0.0]
[1779493802477,31.92,75420.04,0.2,0.0,0.0,0.0]
[1779493807511,31.92,75416.21,0.2,0.0,0.0,0.0]
[1779493812547,31.92,75430.72,0.2,0.0,0.0,0.0]
[1779493817581,31.92,75424.99,0.2,0.0,0.0,0.0]
[1779493822616,31.92,75439.48,0.2,0.0,0.0,0.0]
[1779493828665,31.92,75432.28,0.2,0.0,0.0,0.0]
[1779493833699,31.92,75440.87,0.2,0.0,0.0,0.0]
[1779493838733,31.92,75436.67,0.2,0.0,0.0,0.0]
[1779493843768,31.92,75442.69,0.2,0.0,0.0,0.0]
[1779493848803,31.92,75453.54,0.2,0.0,0.0,0.0]
[1779493853837,31.92,75468.8,0.2,0.0,0.0,0.0]
[1779493858873,31.92,75470.5,0.2,0.0,0.0,0.0]
[1779493863909,31.92,75478.93,0.2,0.0,0.0,0.0]
[1779493865921,31.92,75497.84,0.2,0.0,0.0,0.0]
[1779493868944,31.92,75481.52,0.2,0.0,0.0,0.0]
[1779493873981,31.92,75482.02,0.2,0.0,0.0,0.0]
[1779493879012,31.92,75478.35,0.2,0.0,0.0,0.0]
[1779493884059,31.92,75483.46,0.2,0.0,0.0,0.0]
[1779493889097,31.92,75485.9,0.2,0.0,0.0,0.0]
[1779493894129,31.92,75487.61,0.2,0.0,0.0,0.0]
[1779493899164,31.92,75493.77,0.2,0.0,0.0,0.0]
[1779493904202,31.92,75502.75,0.2,0.0,0.0,0.0]
[1779493909237,31.92,75506.47,0.2,0.0,0.0,0.0]
[1779493914276,31.92,75491.21,0.2,0.0,0.0,0.0]
[1779493919312,31.92,75491.64,0.2,0.0,0.0,0.0]
[1779493924346,31.92,75489.5,0.2,0.0,0.0,0.0]
[1779493929382,31.92,75492.07,0.2,0.0,0.0,0.0]
[1779493935423,31.92,75492.23,0.2,0.0,0.0,0.0]
[1779493940458,31.92,75493.39,0.2,0.0,0.0,0.0]
[1779493945494,31.92,75490.16,0.2,0.0,0.0,0.0]
[1779493950531,31.92,75499.27,0.2,0.0,0.0,0.0]
[1779493955566,31.92,75502.83,0.2,0.0,0.0,0.0]
[1779493960603,31.92,75504.73,0.2,0.0,0.0,0.0]
[1779493965638,31.92,75507.04,0.2,0.0,0.0,0.0]
[1779493970673,31.92,75508.25,0.2,0.0,0.0,0.0]
[1779493975707,31.92,75509.02,0.2,0.0,0.0,0.0]
[1779493980744,31.92,75506.85,0.2,0.0,0.0,0.0]
[1779493985778,31.92,75509.44,0.2,0.0,0.0,0.0]
[1779493990814,31.92,75511.86,0.2,0.0,0.0,0.0]
[1779493995848,31.92,75510.84,0.2,0.0,0.0,0.0]
[1779494000883,31.92,75508.33,0.2,0.0,0.0,0.0]
[1779494005918,31.92,75506.43,0.2,0.0,0.0,0.0]
[1779494010954,31.92,75507.6,0.2,0.0,0.0,0.0]
[1779494015988,31.92,75506.81,0.2,0.0,0.0,0.0]
[1779494022031,31.92,75507.31,0.2,0.0,0.0,0.0]
[1779494027066,31.92,75507.08,0.2,0.0,0.0,0.0]
[1779494032102,31.92,75506.8,0.2,0.0,0.0,0.0]
[1779494037137,31.92,75507.39,0.2,0.0,0.0,0.0]
[1779494042183,31.92,75496.47,0.2,0.0,0.0,0.0]
[1779494047219,31.92,75486.95,0.2,0.0,0.0,0.0]
[1779494052253,31.92,75488.21,0.2,0.0,0.0,0.0]
[1779494058296,31.92,75488.65,0.2,0.0,0.0,0.0]
[1779494063450,31.92,75487.47,0.2,0.0,0.0,0.0]
[1779494069385,31.92,75483.3,0.2,0.0,0.0,0.0]
[1779494074416,31.92,75486.43,0.2,0.0,0.0,0.0]
[1779494079449,31.92,75484.7,0.2,0.0,0.0,0.0]
[1779494084485,31.92,75484.07,0.2,0.0,0.0,0.0]
[1779494089519,31.92,75484.26,0.2,0.0,0.0,0.0]
[1779494094555,31.92,75483.35,0.2,0.0,0.0,0.0]
[1779494099614,31.92,75483.0,0.2,0.0,0.0,0.0]
[1779494104647,31.92,75482.71,0.2,0.0,0.0,0.0]
[1779494109681,31.92,75483.13,0.2,0.0,0.0,0.0]
[1779494114715,31.92,75494.46,0.2,0.0,0.0,0.0]
[1779494119750,31.92,75499.74,0.2,0.0,0.0,0.0]
[1779494124786,31.92,75500.09,0.2,0.0,0.0,0.0]
[1779494130827,31.92,75500.99,0.2,0.0,0.0,0.0]
[1779494137878,31.92,75503.33,0.2,0.0,0.0,0.0]
[1779494142913,31.92,75503.57,0.2,0.0,0.0,0.0]
[1779494147947,31.92,75503.78,0.2,0.0,0.0,0.0]
[1779494152984,31.92,75504.03,0.2,0.0,0.0,0.0]
[1779494158018,31.92,75503.74,0.2,0.0,0.0,0.0]
[1779494163053,31.92,75504.98,0.2,0.0,0.0,0.0]
[1779494168089,31.92,75511.03,0.2,0.0,0.0,0.0]
[1779494173124,31.92,75514.38,0.2,0.0,0.0,0.0]
[1779494179165,31.92,75513.43,0.2,0.0,0.0,0.0]
[1779494184293,31.92,75502.47,0.2,0.0,0.0,0.0]
[1779494190244,31.92,75501.56,0.2,0.0,0.0,0.0]
[1779494195278,31.92,75501.69,0.2,0.0,0.0,0.0]
[1779494205347,31.92,75501.79,0.2,0.0,0.0,0.0]
[1779494210383,31.92,75500.96,0.2,0.0,0.0,0.0]
[1779494215416,31.92,75500.32,0.2,0.0,0.0,0.0]
[1779494220453,31.92,75500.68,0.2,0.0,0.0,0.0]
[1779494223474,31.92,75474.25,0.2,0.0,0.0,0.0]
[1779494228510,31.92,75473.15,0.2,0.0,0.0,0.0]
[1779494233545,31.92,75464.94,0.2,0.0,0.0,0.0]
[1779494238579,31.92,75466.69,0.2,0.0,0.0,0.0]
[1779494243614,31.92,75476.27,0.2,0.0,0.0,0.0]
[1779494248649,31.92,75473.83,0.2,0.0,0.0,0.0]
[1779494253684,31.92,75471.48,0.2,0.0,0.0,0.0]
[1779494258718,31.92,75481.27,0.2,0.0,0.0,0.0]
[1779494263756,31.92,75486.71,0.2,0.0,0.0,0.0]
[1779494268790,31.92,75487.43,0.2,0.0,0.0,0.0]
[1779494273826,31.92,75488.32,0.2,0.0,0.0,0.0]
[1779494282889,31.92,75489.98,0.2,0.0,0.0,0.0]
[1779494287937,31.92,75494.45,0.2,0.0,0.0,0.0]
[1779494292971,31.92,75495.99,0.2,0.0,0.0,0.0]
[1779494299014,31.92,75495.04,0.2,0.0,0.0,0.0]
[1779494304048,31.92,75494.43,0.2,0.0,0.0,0.0]
[1779494309083,31.92,75493.75,0.2,0.0,0.0,0.0]
[1779494314118,31.92,75496.63,0.2,0.0,0.0,0.0]
[1779494319156,31.92,75497.69,0.2,0.0,0.0,0.0]
[1779494324192,31.92,75499.6,0.2,0.0,0.0,0.0]
[1779494329227,31.92,75499.92,0.2,0.0,0.0,0.0]
[1779494334264,31.92,75497.93,0.2,0.0,0.0,0.0]
[1779494339298,31.92,75498.49,0.2,0.0,0.0,0.0]
[1779494344336,31.92,75496.58,0.2,0.0,0.0,0.0]
[1779494349368,31.92,75487.81,0.2,0.0,0.0,0.0]
[1779494355499,31.92,75484.1,0.2,0.0,0.0,0.0]
[1779494359439,31.92,75468.88,0.2,0.0,0.0,0.0]
[1779494365569,31.92,75464.48,0.2,0.0,0.0,0.0]
[1779494371523,31.92,75466.77,0.2,0.0,0.0,0.0]
[1779494376558,31.92,75458.91,0.2,0.0,0.0,0.0]
[1779494381616,31.92,75457.46,0.2,0.0,0.0,0.0]
[1779494386654,31.92,75457.01,0.2,0.0,0.0,0.0]
[1779494391689,31.92,75458.04,0.2,0.0,0.0,0.0]
[1779494396723,31.92,75456.7,0.2,0.0,0.0,0.0]
[1779494399746,31.92,75454.44,0.2,0.0,0.0,0.0]
[1779494401760,31.92,75461.9,0.2,0.0,0.0,0.0]
[1779494406806,31.92,75470.19,0.2,0.0,0.0,0.0]
[1779494410834,31.92,75485.33,0.2,0.0,0.0,0.0]
[1779494415874,31.92,75469.21,0.2,0.0,0.0,0.0]
[1779494420911,31.92,75457.52,0.2,0.0,0.0,0.0]
[1779494425944,31.92,75447.58,0.2,0.0,0.0,0.0]
[1779494430978,31.92,75436.15,0.2,0.0,0.0,0.0]
[1779494436023,31.92,75438.83,0.2,0.0,0.0,0.0]
[1779494441053,31.92,75429.26,0.2,0.0,0.0,0.0]
[1779494446088,31.92,75435.6,0.2,0.0,0.0,0.0]
[1779494451122,31.92,75426.9,0.2,0.0,0.0,0.0]
[1779494456157,31.92,75428.41,0.2,0.0,0.0,0.0]
[1779494461195,31.92,75428.65,0.2,0.0,0.0,0.0]
[1779494466232,31.92,75444.53,0.2,0.0,0.0,0.0]
[1779494471263,31.92,75437.48,0.2,0.0,0.0,0.0]
[1779494476301,31.92,75429.25,0.2,0.0,0.0,0.0]
[1779494481337,31.92,75423.64,0.2,0.0,0.0,0.0]
[1779494486373,31.92,75430.69,0.2,0.0,0.0,0.0]
[1779494491407,31.92,75427.97,0.2,0.0,0.0,0.0]
[1779494496442,31.92,75436.71,0.2,0.0,0.0,0.0]
[1779494501478,31.92,75442.36,0.2,0.0,0.0,0.0]
[1779494503492,31.92,75466.01,0.2,0.0,0.0,0.0]
[1779494508595,31.92,75459.51,0.2,0.0,0.0,0.0]
[1779494514568,31.92,75459.12,0.2,0.0,0.0,0.0]
[1779494519604,31.92,75461.07,0.2,0.0,0.0,0.0]
[1779494524639,31.92,75455.91,0.2,0.0,0.0,0.0]
[1779494529673,31.92,75457.38,0.2,0.0,0.0,0.0]
[1779494534709,31.92,75455.27,0.2,0.0,0.0,0.0]
[1779494539743,31.92,75453.79,0.2,0.0,0.0,0.0]
[1779494544789,31.92,75489.47,0.2,0.0,0.0,0.0]
[1779494549817,31.92,75484.3,0.2,0.0,0.0,0.0]
[1779494554854,31.92,75484.32,0.2,0.0,0.0,0.0]
[1779494559888,31.92,75479.81,0.2,0.0,0.0,0.0]
[1779494564925,31.92,75480.54,0.2,0.0,0.0,0.0]
[1779494569957,31.92,75483.49,0.2,0.0,0.0,0.0]
[1779494574995,31.92,75477.91,0.2,0.0,0.0,0.0]
[1779494580040,31.92,75491.67,0.2,0.0,0.0,0.0]
[1779494584069,31.92,75515.14,0.2,0.0,0.0,0.0]
[1779494589173,31.92,75529.25,0.2,0.0,0.0,0.0]
[1779494594142,31.92,75513.39,0.2,0.0,0.0,0.0]
[1779494599243,31.92,75524.01,0.2,0.0,0.0,0.0]
[1779494605221,31.92,75523.35,0.2,0.0,0.0,0.0]
[1779494610256,31.92,75535.61,0.2,0.0,0.0,0.0]
[1779494615291,31.92,75538.97,0.2,0.0,0.0,0.0]
[1779494620328,31.92,75540.5,0.2,0.0,0.0,0.0]
[1779494625362,31.92,75550.4,0.2,0.0,0.0,0.0]
[1779494631405,31.92,75544.83,0.2,0.0,0.0,0.0]
[1779494636440,31.92,75538.01,0.2,0.0,0.0,0.0]
[1779494641474,31.92,75534.15,0.2,0.0,0.0,0.0]
[1779494643492,31.92,75513.05,0.2,0.0,0.0,0.0]
[1779494648526,31.92,75506.35,0.2,0.0,0.0,0.0]
[1779494653562,31.92,75521.24,0.2,0.0,0.0,0.0]
[1779494658597,31.92,75516.57,0.2,0.0,0.0,0.0]
[1779494663632,31.92,75510.75,0.2,0.0,0.0,0.0]
[1779494668670,31.92,75498.73,0.2,0.0,0.0,0.0]
[1779494671693,31.92,75492.97,0.2,0.0,0.0,0.0]
[1779494676726,31.92,75494.41,0.2,0.0,0.0,0.0]
[1779494681762,31.92,75494.88,0.2,0.0,0.0,0.0]
[1779494686844,31.92,75495.45,0.2,0.0,0.0,0.0]
[1779494692841,31.92,75496.4,0.2,0.0,0.0,0.0]
[1779494697875,31.92,75496.68,0.2,0.0,0.0,0.0]
[1779494702919,31.92,75497.91,0.2,0.0,0.0,0.0]
[1779494707955,31.92,75505.85,0.2,0.0,0.0,0.0]
[1779494712990,31.92,75505.12,0.2,0.0,0.0,0.0]
[1779494718032,31.92,75504.5,0.2,0.0,0.0,0.0]
[1779494724074,31.92,75501.92,0.2,0.0,0.0,0.0]
[1779494729109,31.92,75507.29,0.2,0.0,0.0,0.0]
[1779494734161,31.92,75504.41,0.2,0.0,0.0,0.0]
[1779494739233,31.92,75515.28,0.2,0.0,0.0,0.0]
[1779494744273,31.92,75525.2,0.2,0.0,0.0,0.0]
[1779494750351,31.92,75520.95,0.2,0.0,0.0,0.0]
[1779494757367,31.92,75520.87,0.2,0.0,0.0,0.0]
[1779494762409,31.92,75520.19,0.2,0.0,0.0,0.0]
[1779494768451,31.92,75521.19,0.2,0.0,0.0,0.0]
[1779494773484,31.92,75509.2,0.2,0.0,0.0,0.0]
[1779494775500,31.92,75528.34,0.2,0.0,0.0,0.0]
[1779494780920,31.92,75534.72,0.2,0.0,0.0,0.0]
[1779494786590,31.92,75523.33,0.2,0.0,0.0,0.0]
[1779494791622,31.92,75516.96,0.2,0.0,0.0,0.0]
[1779494793638,31.92,75492.03,0.2,0.0,0.0,0.0]
[1779494798670,31.92,75483.13,0.2,0.0,0.0,0.0]
[1779494803704,31.92,75483.29,0.2,0.0,0.0,0.0]
[1779494808739,31.92,75475.81,0.2,0.0,0.0,0.0]
[1779494813776,31.92,75464.27,0.2,0.0,0.0,0.0]
[1779494818809,31.92,75460.42,0.2,0.0,0.0,0.0]
[1779494823845,31.92,75463.0,0.2,0.0,0.0,0.0]
[1779494829886,31.92,75462.52,0.2,0.0,0.0,0.0]
[1779494834922,31.92,75452.98,0.2,0.0,0.0,0.0]
[1779494838949,31.92,75437.04,0.2,0.0,0.0,0.0]
[1779494843985,31.92,75446.59,0.2,0.0,0.0,0.0]
[1779494849021,31.92,75441.04,0.2,0.0,0.0,0.0]
[1779494854057,31.92,75443.24,0.2,0.0,0.0,0.0]
[1779494859091,31.92,75453.53,0.2,0.0,0.0,0.0]
[1779494864128,31.92,75453.47,0.2,0.0,0.0,0.0]
[1779494869179,31.92,75440.66,0.2,0.0,0.0,0.0]
[1779494874213,31.92,75453.23,0.2,0.0,0.0,0.0]
[1779494879248,31.92,75459.48,0.2,0.0,0.0,0.0]
[1779494884284,31.92,75460.7,0.2,0.0,0.0,0.0]
[1779494889319,31.92,75453.49,0.2,0.0,0.0,0.0]
[1779494894355,31.92,75458.51,0.2,0.0,0.0,0.0]
[1779494899390,31.92,75462.91,0.2,0.0,0.0,0.0]
[1779494904427,31.92,75466.0,0.2,0.0,0.0,0.0]
[1779494909460,31.92,75470.09,0.2,0.0,0.0,0.0]
[1779494914495,31.92,75471.23,0.2,0.0,0.0,0.0]
[1779494919529,31.92,75475.75,0.2,0.0,0.0,0.0]
[1779494924565,31.92,75483.32,0.2,0.0,0.0,0.0]
[1779494929602,31.92,75471.76,0.2,0.0,0.0,0.0]
[1779494934634,31.92,75478.89,0.2,0.0,0.0,0.0]
[1779494939670,31.92,75488.04,0.2,0.0,0.0,0.0]
[1779494944705,31.92,75490.72,0.2,0.0,0.0,0.0]
[1779494949740,31.92,75489.05,0.2,0.0,0.0,0.0]
[1779494954776,31.92,75484.24,0.2,0.0,0.0,0.0]
[1779494959810,31.92,75497.17,0.2,0.0,0.0,0.0]
[1779494964845,31.92,75499.05,0.2,0.0,0.0,0.0]
[1779494969881,31.92,75504.58,0.2,0.0,0.0,0.0]
[1779494974917,31.92,75505.25,0.2,0.0,0.0,0.0]
[1779494979952,31.92,75515.23,0.2,0.0,0.0,0.0]
[1779494984988,31.92,75515.3,0.2,0.0,0.0,0.0]
[1779494990027,31.92,75523.41,0.2,0.0,0.0,0.0]
[1779494995060,31.92,75522.97,0.2,0.0,0.0,0.0]
[1779495000097,31.92,75520.98,0.2,0.0,0.0,0.0]
[1779495005130,31.92,75515.35,0.2,0.0,0.0,0.0]
[1779495010164,31.92,75515.79,0.2,0.0,0.0,0.0]
[1779495015198,31.92,75510.35,0.2,0.0,0.0,0.0]
[1779495018220,31.92,75495.36,0.2,0.0,0.0,0.0]
[1779495023256,31.92,75495.91,0.2,0.0,0.0,0.0]
[1779495027284,31.92,75477.57,0.2,0.0,0.0,0.0]
[1779495032325,31.92,75478.39,0.2,0.0,0.0,0.0]
[1779495037354,31.92,75474.09,0.2,0.0,0.0,0.0]
[1779495042397,31.92,75473.46,0.2,0.0,0.0,0.0]
[1779495047432,31.92,75471.42,0.2,0.0,0.0,0.0]
[1779495052837,31.92,75471.31,0.2,0.0,0.0,0.0]
[1779495058507,31.92,75472.18,0.2,0.0,0.0,0.0]
[1779495063545,31.92,75470.88,0.2,0.0,0.0,0.0]
[1779495068580,31.92,75465.09,0.2,0.0,0.0,0.0]
[1779495073614,31.92,75456.57,0.2,0.0,0.0,0.0]
[1779495078650,31.92,75468.44,0.2,0.0,0.0,0.0]
[1779495083684,31.92,75471.91,0.2,0.0,0.0,0.0]
[1779495088724,31.92,75479.72,0.2,0.0,0.0,0.0]
[1779495093760,31.92,75479.85,0.2,0.0,0.0,0.0]
[1779495098795,31.92,75495.43,0.2,0.0,0.0,0.0]
[1779495103829,31.92,75487.73,0.2,0.0,0.0,0.0]
[1779495108865,31.92,75488.06,0.2,0.0,0.0,0.0]
[1779495113910,31.92,75486.57,0.2,0.0,0.0,0.0]
[1779495119950,31.92,75488.37,0.2,0.0,0.0,0.0]
[1779495124989,31.92,75493.63,0.2,0.0,0.0,0.0]
[1779495130027,31.92,75492.05,0.2,0.0,0.0,0.0]
[1779495135060,31.92,75491.03,0.2,0.0,0.0,0.0]
[1779495140095,31.92,75492.36,0.2,0.0,0.0,0.0]
[1779495145136,31.92,75494.74,0.2,0.0,0.0,0.0]
[1779495148158,31.92,75479.78,0.2,0.0,0.0,0.0]
[1779495151179,31.92,75472.26,0.2,0.0,0.0,0.0]
[1779495156213,31.92,75466.63,0.2,0.0,0.0,0.0]
[1779495161248,31.92,75465.23,0.2,0.0,0.0,0.0]
[1779495166284,31.92,75468.48,0.2,0.0,0.0,0.0]
[1779495169305,31.92,75453.35,0.2,0.0,0.0,0.0]
[1779495174339,31.92,75450.69,0.2,0.0,0.0,0.0]
[1779495179374,31.92,75450.06,0.2,0.0,0.0,0.0]
[1779495184431,31.92,75440.59,0.2,0.0,0.0,0.0]
[1779495189466,31.92,75426.78,0.2,0.0,0.0,0.0]
[1779495194502,31.92,75424.27,0.2,0.0,0.0,0.0]
[1779495199539,31.92,75416.14,0.2,0.0,0.0,0.0]
[1779495204574,31.92,75405.0,0.2,0.0,0.0,0.0]
[1779495208604,31.92,75378.82,0.2,0.0,0.0,0.0]
[1779495212630,31.92,75373.01,0.2,0.0,0.0,0.0]
[1779495217666,31.92,75372.04,0.2,0.0,0.0,0.0]
[1779495222702,31.92,75371.48,0.2,0.0,0.0,0.0]
[1779495227742,31.92,75370.41,0.2,0.0,0.0,0.0]
[1779495232773,31.92,75369.72,0.2,0.0,0.0,0.0]
[1779495237809,31.92,75377.3,0.2,0.0,0.0,0.0]
[1779495242844,31.92,75376.82,0.2,0.0,0.0,0.0]
[1779495247880,31.92,75372.46,0.2,0.0,0.0,0.0]
[1779495252925,31.92,75362.42,0.2,0.0,0.0,0.0]
[1779495256952,31.92,75345.99,0.2,0.0,0.0,0.0]
[1779495261987,31.92,75354.53,0.2,0.0,0.0,0.0]
[1779495267022,31.92,75346.17,0.2,0.0,0.0,0.0]
[1779495272072,31.92,75341.52,0.2,0.0,0.0,0.0]
[1779495277107,31.92,75340.78,0.2,0.0,0.0,0.0]
[1779495282145,31.92,75350.55,0.2,0.0,0.0,0.0]
[1779495284483,31.92,75369.26,0.2,0.0,0.0,0.0]
[1779495290203,31.92,75370.05,0.2,0.0,0.0,0.0]
[1779495295238,31.92,75371.49,0.2,0.0,0.0,0.0]
[1779495300274,31.92,75373.14,0.2,0.0,0.0,0.0]
[1779495305321,31.92,75388.28,0.2,0.0,0.0,0.0]
[1779495310341,31.92,75373.78,0.2,0.0,0.0,0.0]
[1779495315376,31.92,75367.51,0.2,0.0,0.0,0.0]
[1779495320412,31.92,75364.43,0.2,0.0,0.0,0.0]
[1779495325448,31.92,75353.03,0.2,0.0,0.0,0.0]
[1779495328475,31.92,75329.97,0.2,0.0,0.0,0.0]
[1779495333503,31.92,75342.23,0.2,0.0,0.0,0.0]
[1779495338538,31.92,75348.6,0.2,0.0,0.0,0.0]
[1779495343573,31.92,75355.16,0.2,0.0,0.0,0.0]
[1779495348607,31.92,75354.24,0.2,0.0,0.0,0.0]
[1779495353646,31.92,75355.59,0.2,0.0,0.0,0.0]
[1779495358678,31.92,75362.81,0.2,0.0,0.0,0.0]
[1779495361703,31.92,75378.43,0.2,0.0,0.0,0.0]
[1779495366738,31.92,75389.29,0.2,0.0,0.0,0.0]
[1779495369762,31.92,75404.8,0.2,0.0,0.0,0.0]
[1779495374795,31.92,75403.91,0.2,0.0,0.0,0.0]
[1779495379829,31.92,75397.89,0.2,0.0,0.0,0.0]
[1779495384866,31.92,75389.49,0.2,0.0,0.0,0.0]
[1779495386880,31.92,75407.68,0.2,0.0,0.0,0.0]
[1779495391914,31.92,75406.86,0.2,0.0,0.0,0.0]
[1779495396951,31.92,75406.66,0.2,0.0,0.0,0.0]
[1779495401986,31.92,75414.24,0.2,0.0,0.0,0.0]
[1779495407020,31.92,75419.36,0.2,0.0,0.0,0.0]
[1779495412056,31.92,75406.88,0.2,0.0,0.0,0.0]
[1779495417093,31.92,75408.01,0.2,0.0,0.0,0.0]
[1779495422152,31.92,75409.5,0.2,0.0,0.0,0.0]
[1779495427187,31.92,75416.83,0.2,0.0,0.0,0.0]
[1779495432222,31.92,75420.38,0.2,0.0,0.0,0.0]
[1779495437256,31.92,75420.16,0.2,0.0,0.0,0.0]
[1779495442291,31.92,75428.11,0.2,0.0,0.0,0.0]
[1779495447328,31.92,75418.01,0.2,0.0,0.0,0.0]
[1779495452364,31.92,75432.95,0.2,0.0,0.0,0.0]
[1779495457399,31.92,75432.23,0.2,0.0,0.0,0.0]
[1779495462435,31.92,75431.53,0.2,0.0,0.0,0.0]
[1779495467469,31.92,75429.33,0.2,0.0,0.0,0.0]
[1779495472504,31.92,75428.59,0.2,0.0,0.0,0.0]
[1779495477540,31.92,75429.18,0.2,0.0,0.0,0.0]
[1779495482575,31.92,75428.45,0.2,0.0,0.0,0.0]
[1779495487610,31.92,75428.72,0.2,0.0,0.0,0.0]
[1779495492645,31.92,75432.66,0.2,0.0,0.0,0.0]
[1779495497684,31.92,75431.41,0.2,0.0,0.0,0.0]
[1779495499698,31.92,75401.8,0.2,0.0,0.0,0.0]
[1779495500708,31.92,75386.25,0.2,0.0,0.0,0.0]
[1779495505742,31.92,75389.94,0.2,0.0,0.0,0.0]
[1779495510779,31.92,75388.28,0.2,0.0,0.0,0.0]
[1779495516161,31.92,75400.55,0.2,0.0,0.0,0.0]
[1779495521854,31.92,75398.5,0.2,0.0,0.0,0.0]
[1779495527900,31.92,75398.38,0.2,0.0,0.0,0.0]
[1779495532933,31.92,75403.31,0.2,0.0,0.0,0.0]
[1779495537967,31.92,75402.2,0.2,0.0,0.0,0.0]
[1779495543003,31.92,75401.86,0.2,0.0,0.0,0.0]
[1779495548039,31.92,75405.38,0.2,0.0,0.0,0.0]
[1779495551069,31.92,75378.77,0.2,0.0,0.0,0.0]
[1779495556441,31.92,75374.27,0.2,0.0,0.0,0.0]
[1779495562141,31.92,75359.24,0.2,0.0,0.0,0.0]
[1779495567176,31.92,75353.05,0.2,0.0,0.0,0.0]
[1779495571206,31.92,75337.89,0.2,0.0,0.0,0.0]
[1779495576593,31.92,75338.48,0.2,0.0,0.0,0.0]
[1779495582283,31.92,75350.86,0.2,0.0,0.0,0.0]
[1779495587318,31.92,75339.35,0.2,0.0,0.0,0.0]
[1779495592355,31.92,75353.11,0.2,0.0,0.0,0.0]
[1779495597389,31.92,75361.69,0.2,0.0,0.0,0.0]
[1779495602427,31.92,75363.51,0.2,0.0,0.0,0.0]
[1779495607469,31.92,75372.13,0.2,0.0,0.0,0.0]
[1779495612498,31.92,75380.33,0.2,0.0,0.0,0.0]
[1779495617533,31.92,75377.51,0.2,0.0,0.0,0.0]
[1779495621560,31.92,75392.8,0.2,0.0,0.0,0.0]
[1779495625598,31.92,75369.11,0.2,0.0,0.0,0.0]
[1779495626952,31.92,75342.53,0.2,0.0,0.0,0.0]
[1779495632640,31.92,75341.45,0.2,0.0,0.0,0.0]
[1779495637676,31.92,75340.07,0.2,0.0,0.0,0.0]
[1779495642709,31.92,75337.8,0.2,0.0,0.0,0.0]
[1779495647745,31.92,75338.51,0.2,0.0,0.0,0.0]
[1779495652779,31.92,75352.25,0.2,0.0,0.0,0.0]
[1779495657814,31.92,75346.46,0.2,0.0,0.0,0.0]
[1779495662851,31.92,75361.5,0.2,0.0,0.0,0.0]
[1779495667894,31.92,75373.51,0.2,0.0,0.0,0.0]
[1779495672921,31.92,75378.93,0.2,0.0,0.0,0.0]
[1779495677956,31.92,75371.2,0.2,0.0,0.0,0.0]
[1779495682991,31.92,75368.65,0.2,0.0,0.0,0.0]
[1779495688037,31.92,75362.43,0.2,0.0,0.0,0.0]
[1779495693064,31.92,75363.44,0.2,0.0,0.0,0.0]
[1779495698100,31.92,75361.83,0.2,0.0,0.0,0.0]
[1779495703134,31.92,75361.72,0.2,0.0,0.0,0.0]
[1779495708172,31.92,75361.53,0.2,0.0,0.0,0.0]
[1779495713204,31.92,75363.0,0.2,0.0,0.0,0.0]
[1779495718240,31.92,75363.15,0.2,0.0,0.0,0.0]
[1779495723274,31.92,75362.28,0.2,0.0,0.0,0.0]
[1779495728312,31.92,75363.16,0.2,0.0,0.0,0.0]
[1779495733348,31.92,75363.36,0.2,0.0,0.0,0.0]
[1779495738383,31.92,75363.24,0.2,0.0,0.0,0.0]
[1779495743418,31.92,75362.14,0.2,0.0,0.0,0.0]
[1779495747807,31.92,75378.61,0.2,0.0,0.0,0.0]
[1779495753491,31.92,75381.03,0.2,0.0,0.0,0.0]
[1779495758525,31.92,75378.9,0.2,0.0,0.0,0.0]
[1779495763561,31.92,75379.34,0.2,0.0,0.0,0.0]
[1779495768596,31.92,75383.11,0.2,0.0,0.0,0.0]
[1779495773630,31.92,75356.13,0.2,0.0,0.0,0.0]
[1779495774644,31.92,75340.65,0.2,0.0,0.0,0.0]
[1779495779673,31.92,75340.53,0.2,0.0,0.0,0.0]
[1779495784707,31.92,75341.11,0.2,0.0,0.0,0.0]
[1779495789743,31.92,75340.36,0.2,0.0,0.0,0.0]
[1779495794779,31.92,75350.05,0.2,0.0,0.0,0.0]
[1779495799814,31.92,75349.41,0.2,0.0,0.0,0.0]
[1779495804849,31.92,75359.52,0.2,0.0,0.0,0.0]
[1779495809884,31.92,75359.02,0.2,0.0,0.0,0.0]
[1779495814918,31.92,75362.56,0.2,0.0,0.0,0.0]
[1779495819953,31.92,75361.42,0.2,0.0,0.0,0.0]
[1779495823982,31.92,75376.71,0.2,0.0,0.0,0.0]
[1779495829019,31.92,75383.26,0.2,0.0,0.0,0.0]
[1779495834054,31.92,75387.42,0.2,0.0,0.0,0.0]
[1779495839090,31.92,75388.78,0.2,0.0,0.0,0.0]
[1779495844123,31.92,75387.52,0.2,0.0,0.0,0.0]
[1779495849159,31.92,75382.46,0.2,0.0,0.0,0.0]
[1779495854196,31.92,75381.6,0.2,0.0,0.0,0.0]
[1779495859230,31.92,75387.08,0.2,0.0,0.0,0.0]
[1779495864263,31.92,75386.31,0.2,0.0,0.0,0.0]
[1779495869301,31.92,75385.94,0.2,0.0,0.0,0.0]
[1779495874338,31.92,75390.7,0.2,0.0,0.0,0.0]
[1779495879376,31.92,75389.9,0.2,0.0,0.0,0.0]
[1779495884408,31.92,75388.41,0.2,0.0,0.0,0.0]
[1779495889446,31.92,75386.86,0.2,0.0,0.0,0.0]
[1779495894480,31.92,75388.75,0.2,0.0,0.0,0.0]
[1779495899516,31.92,75390.36,0.2,0.0,0.0,0.0]
[1779495904559,31.92,75400.52,0.2,0.0,0.0,0.0]
[1779495909590,31.92,75415.21,0.2,0.0,0.0,0.0]
[1779495914625,31.92,75413.32,0.2,0.0,0.0,0.0]
[1779495919660,31.92,75411.78,0.2,0.0,0.0,0.0]
[1779495924694,31.92,75411.73,0.2,0.0,0.0,0.0]
[1779495929747,31.92,75411.74,0.2,0.0,0.0,0.0]
[1779495931762,31.92,75405.0,0.2,0.0,0.0,0.0]
[1779495936795,31.92,75404.7,0.2,0.0,0.0,0.0]
[1779495941830,31.92,75406.34,0.2,0.0,0.0,0.0]
[1779495946866,31.92,75398.16,0.2,0.0,0.0,0.0]
[1779495951902,31.92,75395.26,0.2,0.0,0.0,0.0]
[1779495956937,31.92,75401.51,0.2,0.0,0.0,0.0]
[1779495961971,31.92,75405.0,0.2,0.0,0.0,0.0]
[1779495967007,31.92,75393.63,0.2,0.0,0.0,0.0]
[1779495974057,31.92,75394.1,0.2,0.0,0.0,0.0]
[1779495978092,31.92,75372.92,0.2,0.0,0.0,0.0]
[1779495983139,31.92,75386.2,0.2,0.0,0.0,0.0]
[1779495986167,31.92,75402.11,0.2,0.0,0.0,0.0]
[1779495991194,31.92,75401.63,0.2,0.0,0.0,0.0]
[1779495996230,31.92,75407.29,0.2,0.0,0.0,0.0]
[1779496001266,31.92,75399.41,0.2,0.0,0.0,0.0]
[1779496006299,31.92,75401.2,0.2,0.0,0.0,0.0]
[1779496011335,31.92,75407.43,0.2,0.0,0.0,0.0]
[1779496016371,31.92,75414.02,0.2,0.0,0.0,0.0]
[1779496021405,31.92,75417.79,0.2,0.0,0.0,0.0]
[1779496026440,31.92,75407.52,0.2,0.0,0.0,0.0]
[1779496031475,31.92,75405.1,0.2,0.0,0.0,0.0]
[1779496036511,31.92,75402.54,0.2,0.0,0.0,0.0]
[1779496041546,31.92,75396.03,0.2,0.0,0.0,0.0]
[1779496046581,31.92,75383.57,0.2,0.0,0.0,0.0]
[1779496049602,31.92,75352.63,0.2,0.0,0.0,0.0]
[1779496050609,31.92,75336.37,0.2,0.0,0.0,0.0]
[1779496051617,31.92,75330.35,0.2,0.0,0.0,0.0]
[1779496056653,31.92,75338.73,0.2,0.0,0.0,0.0]
[1779496061689,31.92,75338.36,0.2,0.0,0.0,0.0]
[1779496066724,31.92,75336.34,0.2,0.0,0.0,0.0]
[1779496071762,31.92,75339.6,0.2,0.0,0.0,0.0]
[1779496076801,31.92,75338.07,0.2,0.0,0.0,0.0]
[1779496081833,31.92,75336.26,0.2,0.0,0.0,0.0]
[1779496086870,31.92,75355.3,0.2,0.0,0.0,0.0]
[1779496091904,31.92,75357.3,0.2,0.0,0.0,0.0]
[1779496096940,31.92,75356.96,0.2,0.0,0.0,0.0]
[1779496101974,31.92,75346.73,0.2,0.0,0.0,0.0]
[1779496107010,31.92,75361.95,0.2,0.0,0.0,0.0]
[1779496112046,31.92,75361.42,0.2,0.0,0.0,0.0]
[1779496117081,31.92,75354.44,0.2,0.0,0.0,0.0]
[1779496122116,31.92,75363.1,0.2,0.0,0.0,0.0]
[1779496127152,31.92,75371.89,0.2,0.0,0.0,0.0]
[1779496132187,31.92,75371.23,0.2,0.0,0.0,0.0]
[1779496137223,31.92,75377.68,0.2,0.0,0.0,0.0]
[1779496142259,31.92,75380.76,0.2,0.0,0.0,0.0]
[1779496147293,31.92,75381.58,0.2,0.0,0.0,0.0]
[1779496152327,31.92,75377.43,0.2,0.0,0.0,0.0]
[1779496157363,31.92,75383.14,0.2,0.0,0.0,0.0]
[1779496162398,31.92,75382.76,0.2,0.0,0.0,0.0]
[1779496167433,31.92,75386.86,0.2,0.0,0.0,0.0]
[1779496172477,31.92,75389.41,0.2,0.0,0.0,0.0]
[1779496177530,31.92,75390.25,0.2,0.0,0.0,0.0]
[1779496183573,31.92,75391.67,0.2,0.0,0.0,0.0]
[1779496188609,31.92,75390.94,0.2,0.0,0.0,0.0]
[1779496193642,31.92,75391.9,0.2,0.0,0.0,0.0]
[1779496198677,31.92,75394.53,0.2,0.0,0.0,0.0]
[1779496203713,31.92,75401.35,0.2,0.0,0.0,0.0]
[1779496208748,31.92,75400.64,0.2,0.0,0.0,0.0]
[1779496213783,31.92,75397.74,0.2,0.0,0.0,0.0]
[1779496218818,31.92,75406.82,0.2,0.0,0.0,0.0]
[1779496223855,31.92,75406.79,0.2,0.0,0.0,0.0]
[1779496228889,31.92,75410.82,0.2,0.0,0.0,0.0]
[1779496233923,31.92,75400.7,0.2,0.0,0.0,0.0]
[1779496238960,31.92,75400.16,0.2,0.0,0.0,0.0]
[1779496241320,31.92,75382.07,0.2,0.0,0.0,0.0]
[1779496247018,31.92,75384.18,0.2,0.0,0.0,0.0]
[1779496252071,31.92,75375.64,0.2,0.0,0.0,0.0]
[1779496254072,31.92,75359.5,0.2,0.0,0.0,0.0]
[1779496259106,31.92,75354.31,0.2,0.0,0.0,0.0]
[1779496264142,31.92,75350.27,0.2,0.0,0.0,0.0]
[1779496269177,31.92,75349.12,0.2,0.0,0.0,0.0]
[1779496274212,31.92,75358.93,0.2,0.0,0.0,0.0]
[1779496280255,31.92,75361.97,0.2,0.0,0.0,0.0]
[1779496285289,31.92,75376.34,0.2,0.0,0.0,0.0]
[1779496290326,31.92,75363.08,0.2,0.0,0.0,0.0]
[1779496295361,31.92,75373.78,0.2,0.0,0.0,0.0]
[1779496300396,31.92,75363.09,0.2,0.0,0.0,0.0]
[1779496305431,31.92,75364.17,0.2,0.0,0.0,0.0]
[1779496310468,31.92,75364.36,0.2,0.0,0.0,0.0]
[1779496315504,31.92,75367.62,0.2,0.0,0.0,0.0]
[1779496320539,31.92,75362.31,0.2,0.0,0.0,0.0]
[1779496325574,31.92,75358.63,0.2,0.0,0.0,0.0]
[1779496330610,31.92,75351.56,0.2,0.0,0.0,0.0]
[1779496335644,31.92,75352.96,0.2,0.0,0.0,0.0]
[1779496340678,31.92,75348.49,0.2,0.0,0.0,0.0]
[1779496345713,31.92,75348.29,0.2,0.0,0.0,0.0]
[1779496350749,31.92,75340.38,0.2,0.0,0.0,0.0]
[1779496355793,31.92,75337.96,0.2,0.0,0.0,0.0]
[1779496358820,31.92,75319.6,0.2,0.0,0.0,0.0]
[1779496363856,31.92,75315.3,0.2,0.0,0.0,0.0]
[1779496368891,31.92,75313.99,0.2,0.0,0.0,0.0]
[1779496373926,31.92,75306.48,0.2,0.0,0.0,0.0]
[1779496377955,31.92,75283.74,0.2,0.0,0.0,0.0]
[1779496379972,31.92,75255.78,0.2,0.0,0.0,0.0]
[1779496380988,31.92,75234.98,0.2,0.0,0.0,0.0]
[1779496382341,31.92,75283.04,0.2,0.0,0.0,0.0]
[1779496385019,31.92,75313.22,0.2,0.0,0.0,0.0]
[1779496390040,31.92,75322.13,0.2,0.0,0.0,0.0]
[1779496394072,31.92,75304.02,0.2,0.0,0.0,0.0]
[1779496398106,31.92,75285.7,0.2,0.0,0.0,0.0]
[1779496402485,31.92,75301.77,0.2,0.0,0.0,0.0]
[1779496406160,31.92,75318.02,0.2,0.0,0.0,0.0]
[1779496411194,31.92,75317.74,0.2,0.0,0.0,0.0]
[1779496416231,31.92,75322.51,0.2,0.0,0.0,0.0]
[1779496421267,31.92,75315.31,0.2,0.0,0.0,0.0]
[1779496426301,31.92,75303.89,0.2,0.0,0.0,0.0]
[1779496431336,31.92,75284.66,0.2,0.0,0.0,0.0]
[1779496436371,31.92,75296.71,0.2,0.0,0.0,0.0]
[1779496441406,31.92,75287.79,0.2,0.0,0.0,0.0]
[1779496445437,31.92,75310.02,0.2,0.0,0.0,0.0]
[1779496450469,31.92,75323.94,0.2,0.0,0.0,0.0]
[1779496455506,31.92,75311.01,0.2,0.0,0.0,0.0]
[1779496460540,31.92,75314.82,0.2,0.0,0.0,0.0]
[1779496465584,31.92,75323.05,0.2,0.0,0.0,0.0]
[1779496468607,31.92,75341.75,0.2,0.0,0.0,0.0]
[1779496470615,31.92,75360.79,0.2,0.0,0.0,0.0]
[1779496475650,31.92,75362.09,0.2,0.0,0.0,0.0]
[1779496480687,31.92,75345.69,0.2,0.0,0.0,0.0]
[1779496485720,31.92,75334.92,0.2,0.0,0.0,0.0]
[1779496490755,31.92,75330.14,0.2,0.0,0.0,0.0]
[1779496495789,31.92,75324.07,0.2,0.0,0.0,0.0]
[1779496500825,31.92,75331.64,0.2,0.0,0.0,0.0]
[1779496504853,31.92,75306.29,0.2,0.0,0.0,0.0]
[1779496509888,31.92,75310.5,0.2,0.0,0.0,0.0]
[1779496514923,31.92,75298.41,0.2,0.0,0.0,0.0]
[1779496518952,31.92,75314.18,0.2,0.0,0.0,0.0]
[1779496523987,31.92,75331.58,0.2,0.0,0.0,0.0]
[1779496529020,31.92,75327.77,0.2,0.0,0.0,0.0]
[1779496534057,31.92,75326.37,0.2,0.0,0.0,0.0]
[1779496537083,31.92,75303.55,0.2,0.0,0.0,0.0]
[1779496542118,31.92,75291.99,0.2,0.0,0.0,0.0]
[1779496547152,31.92,75292.48,0.2,0.0,0.0,0.0]
[1779496552193,31.92,75281.85,0.2,0.0,0.0,0.0]
[1779496557229,31.92,75283.13,0.2,0.0,0.0,0.0]
[1779496562271,31.92,75276.96,0.2,0.0,0.0,0.0]
[1779496567305,31.92,75271.69,0.2,0.0,0.0,0.0]
[1779496569322,31.92,75246.68,0.2,0.0,0.0,0.0]
[1779496574354,31.92,75254.26,0.2,0.0,0.0,0.0]
[1779496579393,31.92,75256.89,0.2,0.0,0.0,0.0]
[1779496584426,31.92,75241.69,0.2,0.0,0.0,0.0]
[1779496589460,31.92,75240.26,0.2,0.0,0.0,0.0]
[1779496594497,31.92,75243.76,0.2,0.0,0.0,0.0]
[1779496599529,31.92,75245.16,0.2,0.0,0.0,0.0]
[1779496604565,31.92,75250.29,0.2,0.0,0.0,0.0]
[1779496609602,31.92,75248.46,0.2,0.0,0.0,0.0]
[1779496611617,31.92,75231.95,0.2,0.0,0.0,0.0]
[1779496616650,31.92,75226.96,0.2,0.0,0.0,0.0]
[1779496621687,31.92,75231.75,0.2,0.0,0.0,0.0]
[1779496626721,31.92,75242.62,0.2,0.0,0.0,0.0]
[1779496631755,31.92,75234.77,0.2,0.0,0.0,0.0]
[1779496636791,31.92,75243.33,0.2,0.0,0.0,0.0]
[1779496641827,31.92,75223.29,0.2,0.0,0.0,0.0]
[1779496646862,31.92,75218.38,0.2,0.0,0.0,0.0]
[1779496651897,31.92,75203.2,0.2,0.0,0.0,0.0]
[1779496656933,31.92,75211.5,0.2,0.0,0.0,0.0]
[1779496661967,31.92,75218.68,0.2,0.0,0.0,0.0]
[1779496665995,31.92,75200.15,0.2,0.0,0.0,0.0]
[1779496671040,31.92,75198.41,0.2,0.0,0.0,0.0]
[1779496676074,31.92,75209.31,0.2,0.0,0.0,0.0]
[1779496681109,31.92,75212.73,0.2,0.0,0.0,0.0]
[1779496686143,31.92,75215.67,0.2,0.0,0.0,0.0]
[1779496691178,31.92,75210.23,0.2,0.0,0.0,0.0]
[1779496696214,31.92,75204.85,0.2,0.0,0.0,0.0]
[1779496702256,31.92,75203.18,0.2,0.0,0.0,0.0]
[1779496707290,31.92,75202.79,0.2,0.0,0.0,0.0]
[1779496712330,31.92,75200.47,0.2,0.0,0.0,0.0]
[1779496717360,31.92,75194.4,0.2,0.0,0.0,0.0]
[1779496722395,31.92,75194.72,0.2,0.0,0.0,0.0]
[1779496727430,31.92,75190.84,0.2,0.0,0.0,0.0]
[1779496729446,31.92,75216.39,0.2,0.0,0.0,0.0]
[1779496734847,31.92,75210.84,0.2,0.0,0.0,0.0]
[1779496740523,31.92,75213.92,0.2,0.0,0.0,0.0]
[1779496745559,31.92,75216.02,0.2,0.0,0.0,0.0]
[1779496750597,31.92,75212.23,0.2,0.0,0.0,0.0]
[1779496755631,31.92,75212.84,0.2,0.0,0.0,0.0]
[1779496758652,31.92,75192.5,0.2,0.0,0.0,0.0]
[1779496763689,31.92,75200.73,0.2,0.0,0.0,0.0]
[1779496768723,31.92,75187.15,0.2,0.0,0.0,0.0]
[1779496773761,31.92,75190.67,0.2,0.0,0.0,0.0]
[1779496778794,31.92,75196.25,0.2,0.0,0.0,0.0]
[1779496783830,31.92,75208.48,0.2,0.0,0.0,0.0]
[1779496788864,31.92,75220.84,0.2,0.0,0.0,0.0]
[1779496793899,31.92,75220.95,0.2,0.0,0.0,0.0]
[1779496798935,31.92,75235.0,0.2,0.0,0.0,0.0]
[1779496803968,31.92,75233.3,0.2,0.0,0.0,0.0]
[1779496809006,31.92,75225.19,0.2,0.0,0.0,0.0]
[1779496814045,31.92,75215.77,0.2,0.0,0.0,0.0]
[1779496819081,31.92,75216.71,0.2,0.0,0.0,0.0]
[1779496824116,31.92,75220.25,0.2,0.0,0.0,0.0]
[1779496826130,31.92,75198.87,0.2,0.0,0.0,0.0]
[1779496831171,31.92,75188.05,0.2,0.0,0.0,0.0]
[1779496836208,31.92,75197.15,0.2,0.0,0.0,0.0]
[1779496841242,31.92,75178.32,0.2,0.0,0.0,0.0]
[1779496846282,31.92,75162.62,0.2,0.0,0.0,0.0]
[1779496851318,31.92,75157.91,0.2,0.0,0.0,0.0]
[1779496856353,31.92,75173.32,0.2,0.0,0.0,0.0]
[1779496861389,31.92,75192.85,0.2,0.0,0.0,0.0]
[1779496866425,31.92,75203.4,0.2,0.0,0.0,0.0]
[1779496871460,31.92,75184.23,0.2,0.0,0.0,0.0]
[1779496875493,31.92,75151.03,0.2,0.0,0.0,0.0]
[1779496880535,31.92,75146.77,0.2,0.0,0.0,0.0]
[1779496882548,31.92,75175.37,0.2,0.0,0.0,0.0]
[1779496887590,31.92,75185.94,0.2,0.0,0.0,0.0]
[1779496892626,31.92,75196.13,0.2,0.0,0.0,0.0]
[1779496897662,31.92,75201.79,0.2,0.0,0.0,0.0]
[1779496899677,31.92,75219.09,0.2,0.0,0.0,0.0]
[1779496904711,31.92,75223.08,0.2,0.0,0.0,0.0]
[1779496909746,31.92,75207.48,0.2,0.0,0.0,0.0]
[1779496914782,31.92,75191.66,0.2,0.0,0.0,0.0]
[1779496919816,31.92,75197.15,0.2,0.0,0.0,0.0]
[1779496923844,31.92,75215.82,0.2,0.0,0.0,0.0]
[1779496928896,31.92,75223.31,0.2,0.0,0.0,0.0]
[1779496933931,31.92,75229.04,0.2,0.0,0.0,0.0]
[1779496940981,31.92,75228.56,0.2,0.0,0.0,0.0]
[1779496945015,31.92,75209.47,0.2,0.0,0.0,0.0]
[1779496950045,31.92,75201.86,0.2,0.0,0.0,0.0]
[1779496952059,31.92,75183.5,0.2,0.0,0.0,0.0]
[1779496957096,31.92,75178.76,0.2,0.0,0.0,0.0]
[1779496962130,31.92,75174.1,0.2,0.0,0.0,0.0]
[1779496967166,31.92,75172.21,0.2,0.0,0.0,0.0]
[1779496972200,31.92,75176.26,0.2,0.0,0.0,0.0]
[1779496977236,31.92,75177.3,0.2,0.0,0.0,0.0]
[1779496982270,31.92,75176.85,0.2,0.0,0.0,0.0]
[1779496987310,31.92,75176.29,0.2,0.0,0.0,0.0]
[1779496989339,31.92,75193.28,0.2,0.0,0.0,0.0]
[1779496994375,31.92,75184.18,0.2,0.0,0.0,0.0]
[1779496999409,31.92,75199.41,0.2,0.0,0.0,0.0]
[1779497004443,31.92,75196.05,0.2,0.0,0.0,0.0]
[1779497009479,31.92,75183.84,0.2,0.0,0.0,0.0]
[1779497014518,31.92,75190.36,0.2,0.0,0.0,0.0]
[1779497019549,31.92,75193.4,0.2,0.0,0.0,0.0]
[1779497024585,31.92,75194.59,0.2,0.0,0.0,0.0]
[1779497029621,31.92,75205.91,0.2,0.0,0.0,0.0]
[1779497034669,31.92,75221.04,0.2,0.0,0.0,0.0]
[1779497039704,31.92,75229.28,0.2,0.0,0.0,0.0]
[1779497044742,31.92,75236.91,0.2,0.0,0.0,0.0]
[1779497049777,31.92,75235.02,0.2,0.0,0.0,0.0]
[1779497054811,31.92,75225.39,0.2,0.0,0.0,0.0]
[1779497059853,31.92,75223.8,0.2,0.0,0.0,0.0]
[1779497064887,31.92,75222.58,0.2,0.0,0.0,0.0]
[1779497069923,31.92,75227.53,0.2,0.0,0.0,0.0]
[1779497074957,31.92,75235.02,0.2,0.0,0.0,0.0]
[1779497079995,31.92,75238.75,0.2,0.0,0.0,0.0]
[1779497085029,31.92,75240.06,0.2,0.0,0.0,0.0]
[1779497090095,31.92,75226.44,0.2,0.0,0.0,0.0]
[1779497095107,31.92,75234.96,0.2,0.0,0.0,0.0]
[1779497100193,31.92,75230.36,0.2,0.0,0.0,0.0]
[1779497102158,31.92,75203.04,0.2,0.0,0.0,0.0]
[1779497107592,31.92,75212.5,0.2,0.0,0.0,0.0]
[1779497113280,31.92,75217.97,0.2,0.0,0.0,0.0]
[1779497118323,31.92,75223.77,0.2,0.0,0.0,0.0]
[1779497123358,31.92,75226.1,0.2,0.0,0.0,0.0]
[1779497128397,31.92,75235.27,0.2,0.0,0.0,0.0]
[1779497131417,31.92,75230.15,0.2,0.0,0.0,0.0]
[1779497136450,31.92,75235.76,0.2,0.0,0.0,0.0]
[1779497141487,31.92,75242.04,0.2,0.0,0.0,0.0]
[1779497146521,31.92,75239.77,0.2,0.0,0.0,0.0]
[1779497151556,31.92,75237.56,0.2,0.0,0.0,0.0]
[1779497156592,31.92,75234.16,0.2,0.0,0.0,0.0]
[1779497161627,31.92,75242.59,0.2,0.0,0.0,0.0]
[1779497166665,31.92,75236.11,0.2,0.0,0.0,0.0]
[1779497171697,31.92,75241.8,0.2,0.0,0.0,0.0]
[1779497176732,31.92,75264.22,0.2,0.0,0.0,0.0]
[1779497181794,31.92,75267.4,0.2,0.0,0.0,0.0]
[1779497183795,31.92,75219.7,0.2,0.0,0.0,0.0]
[1779497188827,31.92,75218.6,0.2,0.0,0.0,0.0]
[1779497193861,31.92,75216.8,0.2,0.0,0.0,0.0]
[1779497198896,31.92,75226.58,0.2,0.0,0.0,0.0]
[1779497203932,31.92,75222.87,0.2,0.0,0.0,0.0]
[1779497208966,31.92,75225.12,0.2,0.0,0.0,0.0]
[1779497214005,31.92,75227.32,0.2,0.0,0.0,0.0]
[1779497219042,31.92,75230.6,0.2,0.0,0.0,0.0]
[1779497224082,31.92,75235.39,0.2,0.0,0.0,0.0]
[1779497229111,31.92,75232.95,0.2,0.0,0.0,0.0]
[1779497234149,31.92,75239.22,0.2,0.0,0.0,0.0]
[1779497239185,31.92,75247.39,0.2,0.0,0.0,0.0]
[1779497244220,31.92,75253.72,0.2,0.0,0.0,0.0]
[1779497249255,31.92,75246.3,0.2,0.0,0.0,0.0]
[1779497251270,31.92,75238.25,0.2,0.0,0.0,0.0]
[1779497256304,31.92,75237.32,0.2,0.0,0.0,0.0]
[1779497262346,31.92,75232.92,0.2,0.0,0.0,0.0]
[1779497267381,31.92,75233.51,0.2,0.0,0.0,0.0]
[1779497273425,31.92,75231.83,0.2,0.0,0.0,0.0]
[1779497278823,31.92,75225.65,0.2,0.0,0.0,0.0]
[1779497284504,31.92,75224.97,0.2,0.0,0.0,0.0]
[1779497289539,31.92,75226.2,0.2,0.0,0.0,0.0]
[1779497294575,31.92,75227.37,0.2,0.0,0.0,0.0]
[1779497299609,31.92,75230.67,0.2,0.0,0.0,0.0]
[1779497304675,31.92,75228.39,0.2,0.0,0.0,0.0]
[1779497309704,31.92,75225.89,0.2,0.0,0.0,0.0]
[1779497314741,31.92,75227.24,0.2,0.0,0.0,0.0]
[1779497319776,31.92,75240.85,0.2,0.0,0.0,0.0]
[1779497324812,31.92,75249.42,0.2,0.0,0.0,0.0]
[1779497329845,31.92,75254.13,0.2,0.0,0.0,0.0]
[1779497334880,31.92,75256.53,0.2,0.0,0.0,0.0]
[1779497339915,31.92,75261.13,0.2,0.0,0.0,0.0]
[1779497344951,31.92,75265.64,0.2,0.0,0.0,0.0]
[1779497351000,31.92,75261.33,0.2,0.0,0.0,0.0]
[1779497356030,31.92,75260.75,0.2,0.0,0.0,0.0]
[1779497361064,31.92,75261.97,0.2,0.0,0.0,0.0]
[1779497366103,31.92,75261.9,0.2,0.0,0.0,0.0]
[1779497371137,31.92,75261.28,0.2,0.0,0.0,0.0]
[1779497376174,31.92,75265.11,0.2,0.0,0.0,0.0]
[1779497381209,31.92,75271.87,0.2,0.0,0.0,0.0]
[1779497386245,31.92,75270.82,0.2,0.0,0.0,0.0]
[1779497391278,31.92,75271.44,0.2,0.0,0.0,0.0]
[1779497396313,31.92,75264.32,0.2,0.0,0.0,0.0]
[1779497401349,31.92,75266.25,0.2,0.0,0.0,0.0]
[1779497406384,31.92,75271.42,0.2,0.0,0.0,0.0]
[1779497411419,31.92,75271.48,0.2,0.0,0.0,0.0]
[1779497416454,31.92,75267.04,0.2,0.0,0.0,0.0]
[1779497421489,31.92,75256.23,0.2,0.0,0.0,0.0]
[1779497426525,31.92,75254.92,0.2,0.0,0.0,0.0]
[1779497431559,31.92,75261.56,0.2,0.0,0.0,0.0]
[1779497436594,31.92,75262.2,0.2,0.0,0.0,0.0]
[1779497441632,31.92,75263.1,0.2,0.0,0.0,0.0]
[1779497446666,31.92,75263.97,0.2,0.0,0.0,0.0]
[1779497451701,31.92,75265.75,0.2,0.0,0.0,0.0]
[1779497456737,31.92,75265.89,0.2,0.0,0.0,0.0]
[1779497461771,31.92,75264.82,0.2,0.0,0.0,0.0]
[1779497466811,31.92,75264.19,0.2,0.0,0.0,0.0]
[1779497471847,31.92,75266.88,0.2,0.0,0.0,0.0]
[1779497476882,31.92,75269.04,0.2,0.0,0.0,0.0]
[1779497481919,31.92,75276.03,0.2,0.0,0.0,0.0]
[1779497486963,31.92,75278.37,0.2,0.0,0.0,0.0]
[1779497493006,31.92,75279.27,0.2,0.0,0.0,0.0]
[1779497498041,31.92,75285.88,0.2,0.0,0.0,0.0]
[1779497503075,31.92,75289.25,0.2,0.0,0.0,0.0]
[1779497508112,31.92,75292.92,0.2,0.0,0.0,0.0]
[1779497513147,31.92,75294.65,0.2,0.0,0.0,0.0]
[1779497518181,31.92,75297.18,0.2,0.0,0.0,0.0]
[1779497523215,31.92,75295.22,0.2,0.0,0.0,0.0]
[1779497528256,31.92,75295.78,0.2,0.0,0.0,0.0]
[1779497533287,31.92,75298.9,0.2,0.0,0.0,0.0]
[1779497538321,31.92,75297.39,0.2,0.0,0.0,0.0]
[1779497543356,31.92,75294.54,0.2,0.0,0.0,0.0]
[1779497548392,31.92,75292.38,0.2,0.0,0.0,0.0]
[1779497551413,31.92,75281.79,0.2,0.0,0.0,0.0]
[1779497556449,31.92,75272.19,0.2,0.0,0.0,0.0]
[1779497561484,31.92,75274.94,0.2,0.0,0.0,0.0]
[1779497566519,31.92,75279.01,0.2,0.0,0.0,0.0]
[1779497571554,31.92,75281.34,0.2,0.0,0.0,0.0]
[1779497576589,31.92,75284.36,0.2,0.0,0.0,0.0]
[1779497581623,31.92,75287.98,0.2,0.0,0.0,0.0]
[1779497586658,31.92,75293.71,0.2,0.0,0.0,0.0]
[1779497591694,31.92,75298.87,0.2,0.0,0.0,0.0]
[1779497596728,31.92,75299.71,0.2,0.0,0.0,0.0]
[1779497601765,31.92,75296.15,0.2,0.0,0.0,0.0]
[1779497606799,31.92,75305.04,0.2,0.0,0.0,0.0]
[1779497611834,31.92,75308.81,0.2,0.0,0.0,0.0]
[1779497616870,31.92,75310.34,0.2,0.0,0.0,0.0]
[1779497621905,31.92,75310.63,0.2,0.0,0.0,0.0]
[1779497626940,31.92,75312.18,0.2,0.0,0.0,0.0]
[1779497631978,31.92,75318.2,0.2,0.0,0.0,0.0]
[1779497637011,31.92,75328.78,0.2,0.0,0.0,0.0]
[1779497642048,31.92,75329.42,0.2,0.0,0.0,0.0]
[1779497647081,31.92,75333.0,0.2,0.0,0.0,0.0]
[1779497652118,31.92,75331.77,0.2,0.0,0.0,0.0]
[1779497657153,31.92,75324.75,0.2,0.0,0.0,0.0]
[1779497662188,31.92,75323.02,0.2,0.0,0.0,0.0]
[1779497667222,31.92,75322.17,0.2,0.0,0.0,0.0]
[1779497672258,31.92,75323.84,0.2,0.0,0.0,0.0]
[1779497677293,31.92,75323.86,0.2,0.0,0.0,0.0]
[1779497682327,31.92,75323.27,0.2,0.0,0.0,0.0]
[1779497687362,31.92,75323.56,0.2,0.0,0.0,0.0]
[1779497692399,31.92,75321.31,0.2,0.0,0.0,0.0]
[1779497693405,31.92,75293.73,0.2,0.0,0.0,0.0]
[1779497698441,31.92,75282.61,0.2,0.0,0.0,0.0]
[1779497703477,31.92,75276.6,0.2,0.0,0.0,0.0]
[1779497708511,31.92,75282.92,0.2,0.0,0.0,0.0]
[1779497713548,31.92,75282.94,0.2,0.0,0.0,0.0]
[1779497719591,31.92,75282.03,0.2,0.0,0.0,0.0]
[1779497724626,31.92,75298.32,0.2,0.0,0.0,0.0]
[1779497729661,31.92,75298.6,0.2,0.0,0.0,0.0]
[1779497734701,31.92,75303.43,0.2,0.0,0.0,0.0]
[1779497739735,31.92,75302.46,0.2,0.0,0.0,0.0]
[1779497744770,31.92,75303.43,0.2,0.0,0.0,0.0]
[1779497749806,31.92,75305.74,0.2,0.0,0.0,0.0]
[1779497755847,31.92,75305.27,0.2,0.0,0.0,0.0]
[1779497760883,31.92,75300.83,0.2,0.0,0.0,0.0]
[1779497765917,31.92,75306.31,0.2,0.0,0.0,0.0]
[1779497770953,31.92,75307.52,0.2,0.0,0.0,0.0]
[1779497775988,31.92,75310.05,0.2,0.0,0.0,0.0]
[1779497781031,31.92,75302.71,0.2,0.0,0.0,0.0]
[1779497786067,31.92,75303.63,0.2,0.0,0.0,0.0]
[1779497791101,31.92,75303.55,0.2,0.0,0.0,0.0]
[1779497796139,31.92,75300.68,0.2,0.0,0.0,0.0]
[1779497801177,31.92,75300.53,0.2,0.0,0.0,0.0]
[1779497806211,31.92,75304.39,0.2,0.0,0.0,0.0]
[1779497811247,31.92,75304.96,0.2,0.0,0.0,0.0]
[1779497816282,31.92,75306.13,0.2,0.0,0.0,0.0]
[1779497821317,31.92,75305.24,0.2,0.0,0.0,0.0]
[1779497826352,31.92,75306.17,0.2,0.0,0.0,0.0]
[1779497833400,31.92,75306.24,0.2,0.0,0.0,0.0]
[1779497839442,31.92,75307.12,0.2,0.0,0.0,0.0]
[1779497844477,31.92,75307.05,0.2,0.0,0.0,0.0]
[1779497854547,31.92,75307.66,0.2,0.0,0.0,0.0]
[1779497859585,31.92,75306.89,0.2,0.0,0.0,0.0]
[1779497864620,31.92,75306.86,0.2,0.0,0.0,0.0]
[1779497869654,31.92,75314.24,0.2,0.0,0.0,0.0]
[1779497874689,31.92,75314.52,0.2,0.0,0.0,0.0]
[1779497879724,31.92,75311.77,0.2,0.0,0.0,0.0]
[1779497884759,31.92,75312.47,0.2,0.0,0.0,0.0]
[1779497889794,31.92,75313.31,0.2,0.0,0.0,0.0]
[1779497894829,31.92,75314.16,0.2,0.0,0.0,0.0]
[1779497899865,31.92,75314.33,0.2,0.0,0.0,0.0]
[1779497904899,31.92,75316.72,0.2,0.0,0.0,0.0]
[1779497911948,31.92,75318.52,0.2,0.0,0.0,0.0]
[1779497916995,31.92,75318.38,0.2,0.0,0.0,0.0]
[1779497922031,31.92,75318.08,0.2,0.0,0.0,0.0]
[1779497927066,31.92,75318.07,0.2,0.0,0.0,0.0]
[1779497932101,31.92,75309.78,0.2,0.0,0.0,0.0]
[1779497938468,31.92,75309.36,0.2,0.0,0.0,0.0]
[1779497947207,31.92,75310.17,0.2,0.0,0.0,0.0]
[1779497952241,31.92,75314.32,0.2,0.0,0.0,0.0]
[1779497957276,31.92,75313.2,0.2,0.0,0.0,0.0]
[1779497964326,31.92,75311.13,0.2,0.0,0.0,0.0]
[1779497969361,31.92,75308.31,0.2,0.0,0.0,0.0]
[1779497974396,31.92,75307.91,0.2,0.0,0.0,0.0]
[1779497979431,31.92,75307.56,0.2,0.0,0.0,0.0]
[1779497985473,31.92,75308.66,0.2,0.0,0.0,0.0]
[1779497992522,31.92,75307.75,0.2,0.0,0.0,0.0]
[1779497995547,31.92,75268.84,0.2,0.0,0.0,0.0]
[1779498000583,31.92,75266.31,0.2,0.0,0.0,0.0]
[1779498005616,31.92,75278.43,0.2,0.0,0.0,0.0]
[1779498010664,31.92,75279.29,0.2,0.0,0.0,0.0]
[1779498012678,31.92,75300.02,0.2,0.0,0.0,0.0]
[1779498017713,31.92,75300.4,0.2,0.0,0.0,0.0]
[1779498022748,31.92,75304.53,0.2,0.0,0.0,0.0]
[1779498027787,31.92,75308.1,0.2,0.0,0.0,0.0]
[1779498032820,31.92,75318.22,0.2,0.0,0.0,0.0]
[1779498037854,31.92,75317.79,0.2,0.0,0.0,0.0]
[1779498042889,31.92,75321.32,0.2,0.0,0.0,0.0]
[1779498047926,31.92,75332.24,0.2,0.0,0.0,0.0]
[1779498052964,31.92,75340.01,0.2,0.0,0.0,0.0]
[1779498058000,31.92,75336.84,0.2,0.0,0.0,0.0]
[1779498063044,31.92,75341.41,0.2,0.0,0.0,0.0]
[1779498068072,31.92,75358.78,0.2,0.0,0.0,0.0]
[1779498073110,31.92,75364.65,0.2,0.0,0.0,0.0]
[1779498078148,31.92,75363.5,0.2,0.0,0.0,0.0]
[1779498083181,31.92,75366.65,0.2,0.0,0.0,0.0]
[1779498088217,31.92,75377.39,0.2,0.0,0.0,0.0]
[1779498091237,31.92,75369.55,0.2,0.0,0.0,0.0]
[1779498096585,31.92,75378.43,0.2,0.0,0.0,0.0]
[1779498103322,31.92,75373.01,0.2,0.0,0.0,0.0]
[1779498108356,31.92,75369.08,0.2,0.0,0.0,0.0]
[1779498113393,31.92,75372.0,0.2,0.0,0.0,0.0]
[1779498118428,31.92,75373.69,0.2,0.0,0.0,0.0]
[1779498123463,31.92,75373.32,0.2,0.0,0.0,0.0]
[1779498128498,31.92,75378.67,0.2,0.0,0.0,0.0]
[1779498133533,31.92,75378.69,0.2,0.0,0.0,0.0]
[1779498138568,31.92,75382.36,0.2,0.0,0.0,0.0]
[1779498143606,31.92,75378.31,0.2,0.0,0.0,0.0]
[1779498149645,31.92,75377.65,0.2,0.0,0.0,0.0]
[1779498154681,31.92,75376.69,0.2,0.0,0.0,0.0]
[1779498159718,31.92,75376.63,0.2,0.0,0.0,0.0]
[1779498164753,31.92,75383.96,0.2,0.0,0.0,0.0]
[1779498169788,31.92,75385.07,0.2,0.0,0.0,0.0]
[1779498174822,31.92,75393.5,0.2,0.0,0.0,0.0]
[1779498179858,31.92,75408.03,0.2,0.0,0.0,0.0]
[1779498184892,31.92,75407.43,0.2,0.0,0.0,0.0]
[1779498189928,31.92,75410.11,0.2,0.0,0.0,0.0]
[1779498194963,31.92,75410.35,0.2,0.0,0.0,0.0]
[1779498200000,31.92,75399.11,0.2,0.0,0.0,0.0]
[1779498205033,31.92,75398.85,0.2,0.0,0.0,0.0]
[1779498212082,31.92,75395.34,0.2,0.0,0.0,0.0]
[1779498217438,31.92,75396.22,0.2,0.0,0.0,0.0]
[1779498223161,31.92,75394.53,0.2,0.0,0.0,0.0]
[1779498228196,31.92,75392.07,0.2,0.0,0.0,0.0]
[1779498233233,31.92,75396.23,0.2,0.0,0.0,0.0]
[1779498239275,31.92,75399.38,0.2,0.0,0.0,0.0]
[1779498244312,31.92,75394.92,0.2,0.0,0.0,0.0]
[1779498249348,31.92,75398.44,0.2,0.0,0.0,0.0]
[1779498254383,31.92,75402.83,0.2,0.0,0.0,0.0]
[1779498259418,31.92,75399.95,0.2,0.0,0.0,0.0]
[1779498264452,31.92,75398.94,0.2,0.0,0.0,0.0]
[1779498269489,31.92,75398.64,0.2,0.0,0.0,0.0]
[1779498274522,31.92,75399.51,0.2,0.0,0.0,0.0]
[1779498279558,31.92,75403.41,0.2,0.0,0.0,0.0]
[1779498284592,31.92,75399.29,0.2,0.0,0.0,0.0]
[1779498290954,31.92,75399.12,0.2,0.0,0.0,0.0]
[1779498296676,31.92,75399.32,0.2,0.0,0.0,0.0]
[1779498301712,31.92,75392.1,0.2,0.0,0.0,0.0]
[1779498306747,31.92,75388.58,0.2,0.0,0.0,0.0]
[1779498311782,31.92,75380.39,0.2,0.0,0.0,0.0]
[1779498316817,31.92,75378.59,0.2,0.0,0.0,0.0]
[1779498321851,31.92,75377.59,0.2,0.0,0.0,0.0]
[1779498327894,31.92,75374.45,0.2,0.0,0.0,0.0]
[1779498332929,31.92,75373.73,0.2,0.0,0.0,0.0]
[1779498338976,31.92,75373.49,0.2,0.0,0.0,0.0]
[1779498344100,31.92,75378.6,0.2,0.0,0.0,0.0]
[1779498350072,31.92,75390.28,0.2,0.0,0.0,0.0]
[1779498355107,31.92,75389.4,0.2,0.0,0.0,0.0]
[1779498360142,31.92,75385.15,0.2,0.0,0.0,0.0]
[1779498365177,31.92,75381.44,0.2,0.0,0.0,0.0]
[1779498370212,31.92,75377.52,0.2,0.0,0.0,0.0]
[1779498375248,31.92,75373.44,0.2,0.0,0.0,0.0]
[1779498380283,31.92,75374.71,0.2,0.0,0.0,0.0]
[1779498386325,31.92,75374.89,0.2,0.0,0.0,0.0]
[1779498391668,31.92,75370.91,0.2,0.0,0.0,0.0]
[1779498397401,31.92,75367.45,0.2,0.0,0.0,0.0]
[1779498402437,31.92,75378.08,0.2,0.0,0.0,0.0]
[1779498407472,31.92,75379.37,0.2,0.0,0.0,0.0]
[1779498412506,31.92,75380.35,0.2,0.0,0.0,0.0]
[1779498418549,31.92,75382.5,0.2,0.0,0.0,0.0]
[1779498423585,31.92,75384.6,0.2,0.0,0.0,0.0]
[1779498428620,31.92,75385.48,0.2,0.0,0.0,0.0]
[1779498433654,31.92,75395.26,0.2,0.0,0.0,0.0]
[1779498438691,31.92,75397.75,0.2,0.0,0.0,0.0]
[1779498443727,31.92,75399.62,0.2,0.0,0.0,0.0]
[1779498448762,31.92,75399.48,0.2,0.0,0.0,0.0]
[1779498455813,31.92,75398.97,0.2,0.0,0.0,0.0]
[1779498460848,31.92,75399.54,0.2,0.0,0.0,0.0]
[1779498465883,31.92,75398.19,0.2,0.0,0.0,0.0]
[1779498472931,31.92,75402.04,0.2,0.0,0.0,0.0]
[1779498477966,31.92,75404.39,0.2,0.0,0.0,0.0]
[1779498483001,31.92,75404.58,0.2,0.0,0.0,0.0]
[1779498488040,31.92,75406.08,0.2,0.0,0.0,0.0]
[1779498496096,31.92,75406.2,0.2,0.0,0.0,0.0]
[1779498501130,31.92,75406.36,0.2,0.0,0.0,0.0]
[1779498508181,31.92,75406.62,0.2,0.0,0.0,0.0]
[1779498513218,31.92,75406.56,0.2,0.0,0.0,0.0]
[1779498518252,31.92,75409.47,0.2,0.0,0.0,0.0]
[1779498525302,31.92,75409.33,0.2,0.0,0.0,0.0]
[1779498530649,31.92,75408.43,0.2,0.0,0.0,0.0]
[1779498536378,31.92,75408.24,0.2,0.0,0.0,0.0]
[1779498541413,31.92,75408.11,0.2,0.0,0.0,0.0]
[1779498546449,31.92,75413.0,0.2,0.0,0.0,0.0]
[1779498552492,31.92,75413.1,0.2,0.0,0.0,0.0]
[1779498557528,31.92,75413.95,0.2,0.0,0.0,0.0]
[1779498562562,31.92,75416.03,0.2,0.0,0.0,0.0]
[1779498567599,31.92,75417.53,0.2,0.0,0.0,0.0]
[1779498573639,31.92,75417.28,0.2,0.0,0.0,0.0]
[1779498578676,31.92,75418.7,0.2,0.0,0.0,0.0]
[1779498583709,31.92,75423.36,0.2,0.0,0.0,0.0]
[1779498588744,31.92,75423.51,0.2,0.0,0.0,0.0]
[1779498593780,31.92,75425.0,0.2,0.0,0.0,0.0]
[1779498598815,31.92,75425.28,0.2,0.0,0.0,0.0]
[1779498603864,31.92,75403.64,0.2,0.0,0.0,0.0]
[1779498608898,31.92,75400.32,0.2,0.0,0.0,0.0]
[1779498613932,31.92,75387.21,0.2,0.0,0.0,0.0]
[1779498618968,31.92,75400.19,0.2,0.0,0.0,0.0]
[1779498624002,31.92,75408.75,0.2,0.0,0.0,0.0]
[1779498629040,31.92,75408.27,0.2,0.0,0.0,0.0]
[1779498634086,31.92,75408.67,0.2,0.0,0.0,0.0]
[1779498639111,31.92,75409.08,0.2,0.0,0.0,0.0]
[1779498644146,31.92,75407.72,0.2,0.0,0.0,0.0]
[1779498649197,31.92,75408.74,0.2,0.0,0.0,0.0]
[1779498654219,31.92,75405.86,0.2,0.0,0.0,0.0]
[1779498660262,31.92,75406.22,0.2,0.0,0.0,0.0]
[1779498665297,31.92,75404.73,0.2,0.0,0.0,0.0]
[1779498670333,31.92,75410.47,0.2,0.0,0.0,0.0]
[1779498675368,31.92,75407.82,0.2,0.0,0.0,0.0]
[1779498680402,31.92,75407.5,0.2,0.0,0.0,0.0]
[1779498685438,31.92,75407.64,0.2,0.0,0.0,0.0]
[1779498691779,31.92,75407.28,0.2,0.0,0.0,0.0]
[1779498697523,31.92,75407.37,0.2,0.0,0.0,0.0]
[1779498702559,31.92,75404.72,0.2,0.0,0.0,0.0]
[1779498707594,31.92,75393.16,0.2,0.0,0.0,0.0]
[1779498712627,31.92,75393.23,0.2,0.0,0.0,0.0]
[1779498717663,31.92,75385.99,0.2,0.0,0.0,0.0]
[1779498722698,31.92,75377.41,0.2,0.0,0.0,0.0]
[1779498727732,31.92,75377.32,0.2,0.0,0.0,0.0]
[1779498732768,31.92,75377.85,0.2,0.0,0.0,0.0]
[1779498737802,31.92,75369.39,0.2,0.0,0.0,0.0]
[1779498742838,31.92,75364.25,0.2,0.0,0.0,0.0]
[1779498747884,31.92,75367.13,0.2,0.0,0.0,0.0]
[1779498752912,31.92,75371.89,0.2,0.0,0.0,0.0]
[1779498757947,31.92,75374.33,0.2,0.0,0.0,0.0]
[1779498762984,31.92,75376.93,0.2,0.0,0.0,0.0]
[1779498769025,31.92,75377.72,0.2,0.0,0.0,0.0]
[1779498774060,31.92,75376.72,0.2,0.0,0.0,0.0]
[1779498779095,31.92,75377.23,0.2,0.0,0.0,0.0]
[1779498784129,31.92,75377.26,0.2,0.0,0.0,0.0]
[1779498789165,31.92,75366.16,0.2,0.0,0.0,0.0]
[1779498794199,31.92,75349.33,0.2,0.0,0.0,0.0]
[1779498799235,31.92,75340.43,0.2,0.0,0.0,0.0]
[1779498804270,31.92,75338.72,0.2,0.0,0.0,0.0]
[1779498809305,31.92,75338.08,0.2,0.0,0.0,0.0]
[1779498814339,31.92,75334.26,0.2,0.0,0.0,0.0]
[1779498819374,31.92,75329.73,0.2,0.0,0.0,0.0]
[1779498825418,31.92,75329.63,0.2,0.0,0.0,0.0]
[1779498830453,31.92,75319.04,0.2,0.0,0.0,0.0]
[1779498835486,31.92,75323.08,0.2,0.0,0.0,0.0]
[1779498840522,31.92,75324.16,0.2,0.0,0.0,0.0]
[1779498845556,31.92,75335.37,0.2,0.0,0.0,0.0]
[1779498850591,31.92,75344.38,0.2,0.0,0.0,0.0]
[1779498855626,31.92,75343.76,0.2,0.0,0.0,0.0]
[1779498860677,31.92,75342.34,0.2,0.0,0.0,0.0]
[1779498865712,31.92,75338.4,0.2,0.0,0.0,0.0]
[1779498872762,31.92,75337.76,0.2,0.0,0.0,0.0]
[1779498877798,31.92,75332.77,0.2,0.0,0.0,0.0]
[1779498882832,31.92,75328.65,0.2,0.0,0.0,0.0]
[1779498888874,31.92,75328.04,0.2,0.0,0.0,0.0]
[1779498893910,31.92,75328.78,0.2,0.0,0.0,0.0]
[1779498899951,31.92,75336.77,0.2,0.0,0.0,0.0]
[1779498904988,31.92,75336.12,0.2,0.0,0.0,0.0]
[1779498913043,31.92,75339.89,0.2,0.0,0.0,0.0]
[1779498918080,31.92,75340.73,0.2,0.0,0.0,0.0]
[1779498923114,31.92,75343.78,0.2,0.0,0.0,0.0]
[1779498928148,31.92,75348.95,0.2,0.0,0.0,0.0]
[1779498931169,31.92,75339.15,0.2,0.0,0.0,0.0]
[1779498936205,31.92,75336.32,0.2,0.0,0.0,0.0]
[1779498941240,31.92,75329.93,0.2,0.0,0.0,0.0]
[1779498946275,31.92,75330.13,0.2,0.0,0.0,0.0]
[1779498951313,31.92,75330.93,0.2,0.0,0.0,0.0]
[1779498957355,31.92,75331.37,0.2,0.0,0.0,0.0]
[1779498962390,31.92,75333.01,0.2,0.0,0.0,0.0]
[1779498967425,31.92,75342.09,0.2,0.0,0.0,0.0]
[1779498972460,31.92,75345.49,0.2,0.0,0.0,0.0]
[1779498977495,31.92,75348.15,0.2,0.0,0.0,0.0]
[1779498982529,31.92,75347.25,0.2,0.0,0.0,0.0]
[1779498988575,31.92,75348.01,0.2,0.0,0.0,0.0]
[1779498992602,31.92,75341.22,0.2,0.0,0.0,0.0]
[1779498997638,31.92,75335.56,0.2,0.0,0.0,0.0]
[1779499002675,31.92,75342.92,0.2,0.0,0.0,0.0]
[1779499007709,31.92,75341.33,0.2,0.0,0.0,0.0]
[1779499012743,31.92,75341.14,0.2,0.0,0.0,0.0]
[1779499017798,31.92,75336.86,0.2,0.0,0.0,0.0]
[1779499022814,31.92,75333.75,0.2,0.0,0.0,0.0]
[1779499027849,31.92,75326.86,0.2,0.0,0.0,0.0]
[1779499032884,31.92,75324.16,0.2,0.0,0.0,0.0]
[1779499037919,31.92,75320.64,0.2,0.0,0.0,0.0]
[1779499042954,31.92,75319.94,0.2,0.0,0.0,0.0]
[1779499048996,31.92,75314.79,0.2,0.0,0.0,0.0]
[1779499054032,31.92,75313.88,0.2,0.0,0.0,0.0]
[1779499061081,31.92,75313.4,0.2,0.0,0.0,0.0]
[1779499065399,31.92,75289.3,0.2,0.0,0.0,0.0]
[1779499071151,31.92,75286.55,0.2,0.0,0.0,0.0]
[1779499076186,31.92,75298.05,0.2,0.0,0.0,0.0]
[1779499081222,31.92,75297.11,0.2,0.0,0.0,0.0]
[1779499086260,31.92,75309.45,0.2,0.0,0.0,0.0]
[1779499091295,31.92,75317.24,0.2,0.0,0.0,0.0]
[1779499096331,31.92,75317.98,0.2,0.0,0.0,0.0]
[1779499105685,31.92,75321.58,0.2,0.0,0.0,0.0]
[1779499111435,31.92,75323.9,0.2,0.0,0.0,0.0]
[1779499116471,31.92,75327.59,0.2,0.0,0.0,0.0]
[1779499121506,31.92,75333.5,0.2,0.0,0.0,0.0]
[1779499126540,31.92,75334.98,0.2,0.0,0.0,0.0]
[1779499131575,31.92,75334.45,0.2,0.0,0.0,0.0]
[1779499136611,31.92,75335.47,0.2,0.0,0.0,0.0]
[1779499141645,31.92,75343.55,0.2,0.0,0.0,0.0]
[1779499146680,31.92,75350.34,0.2,0.0,0.0,0.0]
[1779499151716,31.92,75357.73,0.2,0.0,0.0,0.0]
[1779499156751,31.92,75359.42,0.2,0.0,0.0,0.0]
[1779499161785,31.92,75364.85,0.2,0.0,0.0,0.0]
[1779499166821,31.92,75369.75,0.2,0.0,0.0,0.0]
[1779499171855,31.92,75371.83,0.2,0.0,0.0,0.0]
[1779499176892,31.92,75373.63,0.2,0.0,0.0,0.0]
[1779499181932,31.92,75382.27,0.2,0.0,0.0,0.0]
[1779499186967,31.92,75383.28,0.2,0.0,0.0,0.0]
[1779499192010,31.92,75382.01,0.2,0.0,0.0,0.0]
[1779499197038,31.92,75390.65,0.2,0.0,0.0,0.0]
[1779499202081,31.92,75392.09,0.2,0.0,0.0,0.0]
[1779499207107,31.92,75383.38,0.2,0.0,0.0,0.0]
[1779499212143,31.92,75397.03,0.2,0.0,0.0,0.0]
[1779499217178,31.92,75400.03,0.2,0.0,0.0,0.0]
[1779499222216,31.92,75403.06,0.2,0.0,0.0,0.0]
[1779499227248,31.92,75407.84,0.2,0.0,0.0,0.0]
[1779499232284,31.92,75408.08,0.2,0.0,0.0,0.0]
[1779499237319,31.92,75408.71,0.2,0.0,0.0,0.0]
[1779499242354,31.92,75411.18,0.2,0.0,0.0,0.0]
[1779499247389,31.92,75411.53,0.2,0.0,0.0,0.0]
[1779499253430,31.92,75410.23,0.2,0.0,0.0,0.0]
[1779499258465,31.92,75410.05,0.2,0.0,0.0,0.0]
[1779499263501,31.92,75410.57,0.2,0.0,0.0,0.0]
[1779499270549,31.92,75410.38,0.2,0.0,0.0,0.0]
[1779499275584,31.92,75411.97,0.2,0.0,0.0,0.0]
[1779499280620,31.92,75412.52,0.2,0.0,0.0,0.0]
[1779499285655,31.92,75409.12,0.2,0.0,0.0,0.0]
[1779499290689,31.92,75404.09,0.2,0.0,0.0,0.0]
[1779499295724,31.92,75405.42,0.2,0.0,0.0,0.0]
[1779499300760,31.92,75405.66,0.2,0.0,0.0,0.0]
[1779499305794,31.92,75404.99,0.2,0.0,0.0,0.0]
[1779499312844,31.92,75403.91,0.2,0.0,0.0,0.0]
[1779499317882,31.92,75404.06,0.2,0.0,0.0,0.0]
[1779499323924,31.92,75403.92,0.2,0.0,0.0,0.0]
[1779499328960,31.92,75404.4,0.2,0.0,0.0,0.0]
[1779499333995,31.92,75404.9,0.2,0.0,0.0,0.0]
[1779499339030,31.92,75404.33,0.2,0.0,0.0,0.0]
[1779499344067,31.92,75404.32,0.2,0.0,0.0,0.0]
[1779499350108,31.92,75404.41,0.2,0.0,0.0,0.0]
[1779499355143,31.92,75403.6,0.2,0.0,0.0,0.0]
[1779499360177,31.92,75403.2,0.2,0.0,0.0,0.0]
[1779499365212,31.92,75400.02,0.2,0.0,0.0,0.0]
[1779499370249,31.92,75401.23,0.2,0.0,0.0,0.0]
[1779499377584,31.92,75401.96,0.2,0.0,0.0,0.0]
[1779499386361,31.92,75401.29,0.2,0.0,0.0,0.0]
[1779499394416,31.92,75402.3,0.2,0.0,0.0,0.0]
[1779499399452,31.92,75401.02,0.2,0.0,0.0,0.0]
[1779499404486,31.92,75400.74,0.2,0.0,0.0,0.0]
[1779499409522,31.92,75401.43,0.2,0.0,0.0,0.0]
[1779499417865,31.92,75401.95,0.2,0.0,0.0,0.0]
[1779499423621,31.92,75402.75,0.2,0.0,0.0,0.0]
[1779499428654,31.92,75403.1,0.2,0.0,0.0,0.0]
[1779499434699,31.92,75403.61,0.2,0.0,0.0,0.0]
[1779499439733,31.92,75403.87,0.2,0.0,0.0,0.0]
[1779499444767,31.92,75402.53,0.2,0.0,0.0,0.0]
[1779499449802,31.92,75402.59,0.2,0.0,0.0,0.0]
[1779499454837,31.92,75398.6,0.2,0.0,0.0,0.0]
[1779499459873,31.92,75386.4,0.2,0.0,0.0,0.0]
[1779499464907,31.92,75386.44,0.2,0.0,0.0,0.0]
[1779499469944,31.92,75392.56,0.2,0.0,0.0,0.0]
[1779499471957,31.92,75387.8,0.2,0.0,0.0,0.0]
[1779499476992,31.92,75381.79,0.2,0.0,0.0,0.0]
[1779499482028,31.92,75381.38,0.2,0.0,0.0,0.0]
[1779499487062,31.92,75384.81,0.2,0.0,0.0,0.0]
[1779499492097,31.92,75383.96,0.2,0.0,0.0,0.0]
[1779499497132,31.92,75383.87,0.2,0.0,0.0,0.0]
[1779499506196,31.92,75383.35,0.2,0.0,0.0,0.0]
[1779499511233,31.92,75383.58,0.2,0.0,0.0,0.0]
[1779499516266,31.92,75383.96,0.2,0.0,0.0,0.0]
[1779499521304,31.92,75388.1,0.2,0.0,0.0,0.0]
[1779499526336,31.92,75391.45,0.2,0.0,0.0,0.0]
[1779499531371,31.92,75390.99,0.2,0.0,0.0,0.0]
[1779499536405,31.92,75392.3,0.2,0.0,0.0,0.0]
[1779499542447,31.92,75392.07,0.2,0.0,0.0,0.0]
[1779499548489,31.92,75392.48,0.2,0.0,0.0,0.0]
[1779499553530,31.92,75379.49,0.2,0.0,0.0,0.0]
[1779499558572,31.92,75381.68,0.2,0.0,0.0,0.0]
[1779499565620,31.92,75381.9,0.2,0.0,0.0,0.0]
[1779499570935,31.92,75381.56,0.2,0.0,0.0,0.0]
[1779499576698,31.92,75380.12,0.2,0.0,0.0,0.0]
[1779499581733,31.92,75375.95,0.2,0.0,0.0,0.0]
[1779499586768,31.92,75377.98,0.2,0.0,0.0,0.0]
[1779499591802,31.92,75385.81,0.2,0.0,0.0,0.0]
[1779499597844,31.92,75383.21,0.2,0.0,0.0,0.0]
[1779499602879,31.92,75390.05,0.2,0.0,0.0,0.0]
[1779499607915,31.92,75387.23,0.2,0.0,0.0,0.0]
[1779499612949,31.92,75387.35,0.2,0.0,0.0,0.0]
[1779499617984,31.92,75386.44,0.2,0.0,0.0,0.0]
[1779499623019,31.92,75385.89,0.2,0.0,0.0,0.0]
[1779499629061,31.92,75386.57,0.2,0.0,0.0,0.0]
[1779499634096,31.92,75386.62,0.2,0.0,0.0,0.0]
[1779499639132,31.92,75387.15,0.2,0.0,0.0,0.0]
[1779499648196,31.92,75387.73,0.2,0.0,0.0,0.0]
[1779499653232,31.92,75388.29,0.2,0.0,0.0,0.0]
[1779499658266,31.92,75387.84,0.2,0.0,0.0,0.0]
[1779499663301,31.92,75380.14,0.2,0.0,0.0,0.0]
[1779499668337,31.92,75379.43,0.2,0.0,0.0,0.0]
[1779499673371,31.92,75383.07,0.2,0.0,0.0,0.0]
[1779499678407,31.92,75382.11,0.2,0.0,0.0,0.0]
[1779499683458,31.92,75379.72,0.2,0.0,0.0,0.0]
[1779499688495,31.92,75378.56,0.2,0.0,0.0,0.0]
[1779499693532,31.92,75376.94,0.2,0.0,0.0,0.0]
[1779499698566,31.92,75376.98,0.2,0.0,0.0,0.0]
[1779499703600,31.92,75376.93,0.2,0.0,0.0,0.0]
[1779499708635,31.92,75373.03,0.2,0.0,0.0,0.0]
[1779499718703,31.92,75372.98,0.2,0.0,0.0,0.0]
[1779499723741,31.92,75374.49,0.2,0.0,0.0,0.0]
[1779499730789,31.92,75374.3,0.2,0.0,0.0,0.0]
[1779499735824,31.92,75369.92,0.2,0.0,0.0,0.0]
[1779499740860,31.92,75370.89,0.2,0.0,0.0,0.0]
[1779499745896,31.92,75372.42,0.2,0.0,0.0,0.0]
[1779499750931,31.92,75383.58,0.2,0.0,0.0,0.0]
[1779499756972,31.92,75382.93,0.2,0.0,0.0,0.0]
[1779499762275,31.92,75382.3,0.2,0.0,0.0,0.0]
[1779499768055,31.92,75387.7,0.2,0.0,0.0,0.0]
[1779499774093,31.92,75388.91,0.2,0.0,0.0,0.0]
[1779499779129,31.92,75390.61,0.2,0.0,0.0,0.0]
[1779499784164,31.92,75390.25,0.2,0.0,0.0,0.0]
[1779499789198,31.92,75395.58,0.2,0.0,0.0,0.0]
[1779499794233,31.92,75396.11,0.2,0.0,0.0,0.0]
[1779499799270,31.92,75393.66,0.2,0.0,0.0,0.0]
[1779499801285,31.92,75395.58,0.2,0.0,0.0,0.0]
[1779499804305,31.92,75395.16,0.2,0.0,0.0,0.0]
[1779499809339,31.92,75394.55,0.2,0.0,0.0,0.0]
[1779499815384,31.92,75394.32,0.2,0.0,0.0,0.0]
[1779499820422,31.92,75406.79,0.2,0.0,0.0,0.0]
[1779499825455,31.92,75409.41,0.2,0.0,0.0,0.0]
[1779499830490,31.92,75410.31,0.2,0.0,0.0,0.0]
[1779499834518,31.92,75405.44,0.2,0.0,0.0,0.0]
[1779499839553,31.92,75404.31,0.2,0.0,0.0,0.0]
[1779499844587,31.92,75409.81,0.2,0.0,0.0,0.0]
[1779499849623,31.92,75406.81,0.2,0.0,0.0,0.0]
[1779499854660,31.92,75407.09,0.2,0.0,0.0,0.0]
[1779499859696,31.92,75408.35,0.2,0.0,0.0,0.0]
[1779499867750,31.92,75409.15,0.2,0.0,0.0,0.0]
[1779499872787,31.92,75405.84,0.2,0.0,0.0,0.0]
[1779499878829,31.92,75402.35,0.2,0.0,0.0,0.0]
[1779499883864,31.92,75402.6,0.2,0.0,0.0,0.0]
[1779499888901,31.92,75405.18,0.2,0.0,0.0,0.0]
[1779499893934,31.92,75405.15,0.2,0.0,0.0,0.0]
[1779499898969,31.92,75406.16,0.2,0.0,0.0,0.0]
[1779499904004,31.92,75407.24,0.2,0.0,0.0,0.0]
[1779499909038,31.92,75407.44,0.2,0.0,0.0,0.0]
[1779499914073,31.92,75406.03,0.2,0.0,0.0,0.0]
[1779499919108,31.92,75409.49,0.2,0.0,0.0,0.0]
[1779499924143,31.92,75411.98,0.2,0.0,0.0,0.0]
[1779499929178,31.92,75411.7,0.2,0.0,0.0,0.0]
[1779499936231,31.92,75411.61,0.2,0.0,0.0,0.0]
[1779499941266,31.92,75412.82,0.2,0.0,0.0,0.0]
[1779499946301,31.92,75410.15,0.2,0.0,0.0,0.0]
[1779499951336,31.92,75410.22,0.2,0.0,0.0,0.0]
[1779499956371,31.92,75410.49,0.2,0.0,0.0,0.0]
[1779499961406,31.92,75411.84,0.2,0.0,0.0,0.0]
[1779499966443,31.92,75412.6,0.2,0.0,0.0,0.0]
[1779499972483,31.92,75412.26,0.2,0.0,0.0,0.0]
[1779499977520,31.92,75412.56,0.2,0.0,0.0,0.0]
[1779499982566,31.92,75410.56,0.2,0.0,0.0,0.0]
[1779499987595,31.92,75408.75,0.2,0.0,0.0,0.0]
[1779499993892,31.92,75408.66,0.2,0.0,0.0,0.0]
[1779499999679,31.92,75406.64,0.2,0.0,0.0,0.0]
[1779500004714,31.92,75408.26,0.2,0.0,0.0,0.0]
[1779500009748,31.92,75408.66,0.2,0.0,0.0,0.0]
[1779500014783,31.92,75408.58,0.2,0.0,0.0,0.0]
[1779500019819,31.92,75396.29,0.2,0.0,0.0,0.0]
[1779500024855,31.92,75395.15,0.2,0.0,0.0,0.0]
[1779500029888,31.92,75392.4,0.2,0.0,0.0,0.0]
[1779500034926,31.92,75384.45,0.2,0.0,0.0,0.0]
[1779500039959,31.92,75386.48,0.2,0.0,0.0,0.0]
[1779500044993,31.92,75388.63,0.2,0.0,0.0,0.0]
[1779500050028,31.92,75386.57,0.2,0.0,0.0,0.0]
[1779500055065,31.92,75386.59,0.2,0.0,0.0,0.0]
[1779500061107,31.92,75386.2,0.2,0.0,0.0,0.0]
[1779500066143,31.92,75384.7,0.2,0.0,0.0,0.0]
[1779500071179,31.92,75384.79,0.2,0.0,0.0,0.0]
[1779500076213,31.92,75384.97,0.2,0.0,0.0,0.0]
[1779500081248,31.92,75385.24,0.2,0.0,0.0,0.0]
[1779500090311,31.92,75383.2,0.2,0.0,0.0,0.0]
[1779500095347,31.92,75389.81,0.2,0.0,0.0,0.0]
[1779500100382,31.92,75389.5,0.2,0.0,0.0,0.0]
[1779500105418,31.92,75388.18,0.2,0.0,0.0,0.0]
[1779500110452,31.92,75386.01,0.2,0.0,0.0,0.0]
[1779500121799,31.92,75386.22,0.2,0.0,0.0,0.0]
[1779500127577,31.92,75383.25,0.2,0.0,0.0,0.0]
[1779500132612,31.92,75382.41,0.2,0.0,0.0,0.0]
[1779500137646,31.92,75382.62,0.2,0.0,0.0,0.0]
[1779500144696,31.92,75382.41,0.2,0.0,0.0,0.0]
[1779500149731,31.92,75382.38,0.2,0.0,0.0,0.0]
[1779500154765,31.92,75397.48,0.2,0.0,0.0,0.0]
[1779500159802,31.92,75396.31,0.2,0.0,0.0,0.0]
[1779500167860,31.92,75394.95,0.2,0.0,0.0,0.0]
[1779500172893,31.92,75391.46,0.2,0.0,0.0,0.0]
[1779500177928,31.92,75393.32,0.2,0.0,0.0,0.0]
[1779500182965,31.92,75401.38,0.2,0.0,0.0,0.0]
[1779500188005,31.92,75402.55,0.2,0.0,0.0,0.0]
[1779500193038,31.92,75409.83,0.2,0.0,0.0,0.0]
[1779500198088,31.92,75409.38,0.2,0.0,0.0,0.0]
[1779500206144,31.92,75409.24,0.2,0.0,0.0,0.0]
[1779500211178,31.92,75413.98,0.2,0.0,0.0,0.0]
[1779500216215,31.92,75414.53,0.2,0.0,0.0,0.0]
[1779500221252,31.92,75415.37,0.2,0.0,0.0,0.0]
[1779500226285,31.92,75417.06,0.2,0.0,0.0,0.0]
[1779500231321,31.92,75420.84,0.2,0.0,0.0,0.0]
[1779500237362,31.92,75420.59,0.2,0.0,0.0,0.0]
[1779500242642,31.92,75421.95,0.2,0.0,0.0,0.0]
[1779500250454,31.92,75421.85,0.2,0.0,0.0,0.0]
[1779500255489,31.92,75424.49,0.2,0.0,0.0,0.0]
[1779500260524,31.92,75411.8,0.2,0.0,0.0,0.0]
[1779500265560,31.92,75410.66,0.2,0.0,0.0,0.0]
[1779500270594,31.92,75412.11,0.2,0.0,0.0,0.0]
[1779500275629,31.92,75412.88,0.2,0.0,0.0,0.0]
[1779500280664,31.92,75416.77,0.2,0.0,0.0,0.0]
[1779500287714,31.92,75414.25,0.2,0.0,0.0,0.0]
[1779500292993,31.92,75414.11,0.2,0.0,0.0,0.0]
[1779500298794,31.92,75414.34,0.2,0.0,0.0,0.0]
[1779500303830,31.92,75414.36,0.2,0.0,0.0,0.0]
[1779500309872,31.92,75412.23,0.2,0.0,0.0,0.0]
[1779500314909,31.92,75412.51,0.2,0.0,0.0,0.0]
[1779500319943,31.92,75412.04,0.2,0.0,0.0,0.0]
[1779500323209,31.92,75395.26,0.2,0.0,0.0,0.0]
[1779500330013,31.92,75392.45,0.2,0.0,0.0,0.0]
[1779500335048,31.92,75391.61,0.2,0.0,0.0,0.0]
[1779500340082,31.92,75390.57,0.2,0.0,0.0,0.0]
[1779500345120,31.92,75388.61,0.2,0.0,0.0,0.0]
[1779500350154,31.92,75389.38,0.2,0.0,0.0,0.0]
[1779500355191,31.92,75390.03,0.2,0.0,0.0,0.0]
[1779500360233,31.92,75401.88,0.2,0.0,0.0,0.0]
[1779500365267,31.92,75401.1,0.2,0.0,0.0,0.0]
[1779500370307,31.92,75406.23,0.2,0.0,0.0,0.0]
[1779500375338,31.92,75405.5,0.2,0.0,0.0,0.0]
[1779500380372,31.92,75405.02,0.2,0.0,0.0,0.0]
[1779500385410,31.92,75402.41,0.2,0.0,0.0,0.0]
[1779500390445,31.92,75402.09,0.2,0.0,0.0,0.0]
[1779500395480,31.92,75399.71,0.2,0.0,0.0,0.0]
[1779500401521,31.92,75399.19,0.2,0.0,0.0,0.0]
[1779500408570,31.92,75400.46,0.2,0.0,0.0,0.0]
[1779500413841,31.92,75400.52,0.2,0.0,0.0,0.0]
[1779500419648,31.92,75401.09,0.2,0.0,0.0,0.0]
[1779500424682,31.92,75400.97,0.2,0.0,0.0,0.0]
[1779500429718,31.92,75400.58,0.2,0.0,0.0,0.0]
[1779500434752,31.92,75400.72,0.2,0.0,0.0,0.0]
[1779500439787,31.92,75400.94,0.2,0.0,0.0,0.0]
[1779500444823,31.92,75400.91,0.2,0.0,0.0,0.0]
[1779500449858,31.92,75401.2,0.2,0.0,0.0,0.0]
[1779500454893,31.92,75401.57,0.2,0.0,0.0,0.0]
[1779500459927,31.92,75401.62,0.2,0.0,0.0,0.0]
[1779500464963,31.92,75401.73,0.2,0.0,0.0,0.0]
[1779500472251,31.92,75401.69,0.2,0.0,0.0,0.0]
[1779500479063,31.92,75401.92,0.2,0.0,0.0,0.0]
[1779500482322,31.92,75382.42,0.2,0.0,0.0,0.0]
[1779500487120,31.92,75358.5,0.2,0.0,0.0,0.0]
[1779500492392,31.92,75356.05,0.2,0.0,0.0,0.0]
[1779500498196,31.92,75355.9,0.2,0.0,0.0,0.0]
[1779500506264,31.92,75353.91,0.2,0.0,0.0,0.0]
[1779500511297,31.92,75351.09,0.2,0.0,0.0,0.0]
[1779500516334,31.92,75335.95,0.2,0.0,0.0,0.0]
[1779500521369,31.92,75339.89,0.2,0.0,0.0,0.0]
[1779500526406,31.92,75335.97,0.2,0.0,0.0,0.0]
[1779500531441,31.92,75334.67,0.2,0.0,0.0,0.0]
[1779500537482,31.92,75334.75,0.2,0.0,0.0,0.0]
[1779500542745,31.92,75334.66,0.2,0.0,0.0,0.0]
[1779500550573,31.92,75334.54,0.2,0.0,0.0,0.0]
[1779500555613,31.92,75343.62,0.2,0.0,0.0,0.0]
[1779500560649,31.92,75346.36,0.2,0.0,0.0,0.0]
[1779500565683,31.92,75346.26,0.2,0.0,0.0,0.0]
[1779500570718,31.92,75349.25,0.2,0.0,0.0,0.0]
[1779500575753,31.92,75350.26,0.2,0.0,0.0,0.0]
[1779500580789,31.92,75353.37,0.2,0.0,0.0,0.0]
[1779500585824,31.92,75356.5,0.2,0.0,0.0,0.0]
[1779500591866,31.92,75357.35,0.2,0.0,0.0,0.0]
[1779500596901,31.92,75361.21,0.2,0.0,0.0,0.0]
[1779500601935,31.92,75363.3,0.2,0.0,0.0,0.0]
[1779500606971,31.92,75367.62,0.2,0.0,0.0,0.0]
[1779500610999,31.92,75357.42,0.2,0.0,0.0,0.0]
[1779500616034,31.92,75346.83,0.2,0.0,0.0,0.0]
[1779500621069,31.92,75348.23,0.2,0.0,0.0,0.0]
[1779500626104,31.92,75352.23,0.2,0.0,0.0,0.0]
[1779500631139,31.92,75352.43,0.2,0.0,0.0,0.0]
[1779500636174,31.92,75358.24,0.2,0.0,0.0,0.0]
[1779500641210,31.92,75360.24,0.2,0.0,0.0,0.0]
[1779500646243,31.92,75359.81,0.2,0.0,0.0,0.0]
[1779500651278,31.92,75356.93,0.2,0.0,0.0,0.0]
[1779500655310,31.92,75335.5,0.2,0.0,0.0,0.0]
[1779500660345,31.92,75338.63,0.2,0.0,0.0,0.0]
[1779500665381,31.92,75349.14,0.2,0.0,0.0,0.0]
[1779500670415,31.92,75355.81,0.2,0.0,0.0,0.0]
[1779500675450,31.92,75365.74,0.2,0.0,0.0,0.0]
[1779500680485,31.92,75366.85,0.2,0.0,0.0,0.0]
[1779500685523,31.92,75367.9,0.2,0.0,0.0,0.0]
[1779500690557,31.92,75368.31,0.2,0.0,0.0,0.0]
[1779500695593,31.92,75361.44,0.2,0.0,0.0,0.0]
[1779500700631,31.92,75375.16,0.2,0.0,0.0,0.0]
[1779500705666,31.92,75370.97,0.2,0.0,0.0,0.0]
[1779500710704,31.92,75368.52,0.2,0.0,0.0,0.0]
[1779500715739,31.92,75368.44,0.2,0.0,0.0,0.0]
[1779500720773,31.92,75371.54,0.2,0.0,0.0,0.0]
[1779500725810,31.92,75370.86,0.2,0.0,0.0,0.0]
[1779500728830,31.92,75353.53,0.2,0.0,0.0,0.0]
[1779500731850,31.92,75335.26,0.2,0.0,0.0,0.0]
[1779500736887,31.92,75335.45,0.2,0.0,0.0,0.0]
[1779500741922,31.92,75335.48,0.2,0.0,0.0,0.0]
[1779500746957,31.92,75339.96,0.2,0.0,0.0,0.0]
[1779500751996,31.92,75329.79,0.2,0.0,0.0,0.0]
[1779500757026,31.92,75322.0,0.2,0.0,0.0,0.0]
[1779500762281,31.92,75320.06,0.2,0.0,0.0,0.0]
[1779500769110,31.92,75320.33,0.2,0.0,0.0,0.0]
[1779500774146,31.92,75319.38,0.2,0.0,0.0,0.0]
[1779500779180,31.92,75323.38,0.2,0.0,0.0,0.0]
[1779500790477,31.92,75324.83,0.2,0.0,0.0,0.0]
[1779500799323,31.92,75323.85,0.2,0.0,0.0,0.0]
[1779500804358,31.92,75321.43,0.2,0.0,0.0,0.0]
[1779500810618,31.92,75325.16,0.2,0.0,0.0,0.0]
[1779500814429,31.92,75308.54,0.2,0.0,0.0,0.0]
[1779500819464,31.92,75304.67,0.2,0.0,0.0,0.0]
[1779500824499,31.92,75293.79,0.2,0.0,0.0,0.0]
[1779500829534,31.92,75275.91,0.2,0.0,0.0,0.0]
[1779500834570,31.92,75274.5,0.2,0.0,0.0,0.0]
[1779500839606,31.92,75273.77,0.2,0.0,0.0,0.0]
[1779500844638,31.92,75268.4,0.2,0.0,0.0,0.0]
[1779500848674,31.92,75285.08,0.2,0.0,0.0,0.0]
[1779500853702,31.92,75290.42,0.2,0.0,0.0,0.0]
[1779500858737,31.92,75290.43,0.2,0.0,0.0,0.0]
[1779500863773,31.92,75289.75,0.2,0.0,0.0,0.0]
[1779500869814,31.92,75294.01,0.2,0.0,0.0,0.0]
[1779500874850,31.92,75293.56,0.2,0.0,0.0,0.0]
[1779500879890,31.92,75287.29,0.2,0.0,0.0,0.0]
[1779500884921,31.92,75296.25,0.2,0.0,0.0,0.0]
[1779500889956,31.92,75298.46,0.2,0.0,0.0,0.0]
[1779500894993,31.92,75319.08,0.2,0.0,0.0,0.0]
[1779500900030,31.92,75328.97,0.2,0.0,0.0,0.0]
[1779500905065,31.92,75331.34,0.2,0.0,0.0,0.0]
[1779500910100,31.92,75331.36,0.2,0.0,0.0,0.0]
[1779500915135,31.92,75328.09,0.2,0.0,0.0,0.0]
[1779500920169,31.92,75329.36,0.2,0.0,0.0,0.0]
[1779500925205,31.92,75329.84,0.2,0.0,0.0,0.0]
[1779500930240,31.92,75330.15,0.2,0.0,0.0,0.0]
[1779500935275,31.92,75329.51,0.2,0.0,0.0,0.0]
[1779500941545,31.92,75330.27,0.2,0.0,0.0,0.0]
[1779500947361,31.92,75328.85,0.2,0.0,0.0,0.0]
[1779500952394,31.92,75332.22,0.2,0.0,0.0,0.0]
[1779500957431,31.92,75334.56,0.2,0.0,0.0,0.0]
[1779500962465,31.92,75338.47,0.2,0.0,0.0,0.0]
[1779500971756,31.92,75338.12,0.2,0.0,0.0,0.0]
[1779500977570,31.92,75338.26,0.2,0.0,0.0,0.0]
[1779500982605,31.92,75342.76,0.2,0.0,0.0,0.0]
[1779500987640,31.92,75342.74,0.2,0.0,0.0,0.0]
[1779500992676,31.92,75341.85,0.2,0.0,0.0,0.0]
[1779500997710,31.92,75341.16,0.2,0.0,0.0,0.0]
[1779501002745,31.92,75341.43,0.2,0.0,0.0,0.0]
[1779501008792,31.92,75346.25,0.2,0.0,0.0,0.0]
[1779501013828,31.92,75340.51,0.2,0.0,0.0,0.0]
[1779501018864,31.92,75344.72,0.2,0.0,0.0,0.0]
[1779501023900,31.92,75344.32,0.2,0.0,0.0,0.0]
[1779501029944,31.92,75344.45,0.2,0.0,0.0,0.0]
[1779501035985,31.92,75343.74,0.2,0.0,0.0,0.0]
[1779501041020,31.92,75343.3,0.2,0.0,0.0,0.0]
[1779501046058,31.92,75343.51,0.2,0.0,0.0,0.0]
[1779501051095,31.92,75343.33,0.2,0.0,0.0,0.0]
[1779501056128,31.92,75342.86,0.2,0.0,0.0,0.0]
[1779501062388,31.92,75342.2,0.2,0.0,0.0,0.0]
[1779501070227,31.92,75342.17,0.2,0.0,0.0,0.0]
[1779501075262,31.92,75342.91,0.2,0.0,0.0,0.0]
[1779501081310,31.92,75343.49,0.2,0.0,0.0,0.0]
[1779501088353,31.92,75344.73,0.2,0.0,0.0,0.0]
[1779501096409,31.92,75344.68,0.2,0.0,0.0,0.0]
[1779501101443,31.92,75344.95,0.2,0.0,0.0,0.0]
[1779501107486,31.92,75344.85,0.2,0.0,0.0,0.0]
[1779501112742,31.92,75346.08,0.2,0.0,0.0,0.0]
[1779501118563,31.92,75340.07,0.2,0.0,0.0,0.0]
[1779501127625,31.92,75337.21,0.2,0.0,0.0,0.0]
[1779501132882,31.92,75337.99,0.2,0.0,0.0,0.0]
[1779501138702,31.92,75337.9,0.2,0.0,0.0,0.0]
[1779501145751,31.92,75337.87,0.2,0.0,0.0,0.0]
[1779501153024,31.92,75337.93,0.2,0.0,0.0,0.0]
[1779501158843,31.92,75337.6,0.2,0.0,0.0,0.0]
[1779501163877,31.92,75337.54,0.2,0.0,0.0,0.0]
[1779501168912,31.92,75337.54,0.2,0.0,0.0,0.0]
[1779501173948,31.92,75337.57,0.2,0.0,0.0,0.0]
[1779501179990,31.92,75338.23,0.2,0.0,0.0,0.0]
[1779501185031,31.92,75338.26,0.2,0.0,0.0,0.0]
[1779501188050,31.92,75355.51,0.2,0.0,0.0,0.0]
[1779501193082,31.92,75363.8,0.2,0.0,0.0,0.0]
[1779501199126,31.92,75363.73,0.2,0.0,0.0,0.0]
[1779501204161,31.92,75363.32,0.2,0.0,0.0,0.0]
[1779501210202,31.92,75363.42,0.2,0.0,0.0,0.0]
[1779501215237,31.92,75363.52,0.2,0.0,0.0,0.0]
[1779501221280,31.92,75363.21,0.2,0.0,0.0,0.0]
[1779501226314,31.92,75366.11,0.2,0.0,0.0,0.0]
[1779501231350,31.92,75367.29,0.2,0.0,0.0,0.0]
[1779501236384,31.92,75379.89,0.2,0.0,0.0,0.0]
[1779501241419,31.92,75375.23,0.2,0.0,0.0,0.0]
[1779501246454,31.92,75373.47,0.2,0.0,0.0,0.0]
[1779501251498,31.92,75373.01,0.2,0.0,0.0,0.0]
[1779501256531,31.92,75378.69,0.2,0.0,0.0,0.0]
[1779501261565,31.92,75391.93,0.2,0.0,0.0,0.0]
[1779501266601,31.92,75392.55,0.2,0.0,0.0,0.0]
[1779501271635,31.92,75402.02,0.2,0.0,0.0,0.0]
[1779501276670,31.92,75401.71,0.2,0.0,0.0,0.0]
[1779501281709,31.92,75403.72,0.2,0.0,0.0,0.0]
[1779501286741,31.92,75403.03,0.2,0.0,0.0,0.0]
[1779501291776,31.92,75399.58,0.2,0.0,0.0,0.0]
[1779501296811,31.92,75411.5,0.2,0.0,0.0,0.0]
[1779501301847,31.92,75412.07,0.2,0.0,0.0,0.0]
[1779501306881,31.92,75407.76,0.2,0.0,0.0,0.0]
[1779501311916,31.92,75398.26,0.2,0.0,0.0,0.0]
[1779501316951,31.92,75399.08,0.2,0.0,0.0,0.0]
[1779501321986,31.92,75400.31,0.2,0.0,0.0,0.0]
[1779501327021,31.92,75406.18,0.2,0.0,0.0,0.0]
[1779501334072,31.92,75405.86,0.2,0.0,0.0,0.0]
[1779501339105,31.92,75401.82,0.2,0.0,0.0,0.0]
[1779501344141,31.92,75402.21,0.2,0.0,0.0,0.0]
[1779501349175,31.92,75402.15,0.2,0.0,0.0,0.0]
[1779501354211,31.92,75400.58,0.2,0.0,0.0,0.0]
[1779501361260,31.92,75400.73,0.2,0.0,0.0,0.0]
[1779501366295,31.92,75394.39,0.2,0.0,0.0,0.0]
[1779501371331,31.92,75395.8,0.2,0.0,0.0,0.0]
[1779501376367,31.92,75395.44,0.2,0.0,0.0,0.0]
[1779501381402,31.92,75404.04,0.2,0.0,0.0,0.0]
[1779501386438,31.92,75404.27,0.2,0.0,0.0,0.0]
[1779501391704,31.92,75411.51,0.2,0.0,0.0,0.0]
[1779501397514,31.92,75409.11,0.2,0.0,0.0,0.0]
[1779501403557,31.92,75408.85,0.2,0.0,0.0,0.0]
[1779501408592,31.92,75403.51,0.2,0.0,0.0,0.0]
[1779501413627,31.92,75398.74,0.2,0.0,0.0,0.0]
[1779501418662,31.92,75397.33,0.2,0.0,0.0,0.0]
[1779501423696,31.92,75395.77,0.2,0.0,0.0,0.0]
[1779501428735,31.92,75395.51,0.2,0.0,0.0,0.0]
[1779501433767,31.92,75395.35,0.2,0.0,0.0,0.0]
[1779501438802,31.92,75395.19,0.2,0.0,0.0,0.0]
[1779501442136,31.92,75415.38,0.2,0.0,0.0,0.0]
[1779501447901,31.92,75409.44,0.2,0.0,0.0,0.0]
[1779501452936,31.92,75406.27,0.2,0.0,0.0,0.0]
[1779501457972,31.92,75403.57,0.2,0.0,0.0,0.0]
[1779501463006,31.92,75403.93,0.2,0.0,0.0,0.0]
[1779501468044,31.92,75404.89,0.2,0.0,0.0,0.0]
[1779501476098,31.92,75405.02,0.2,0.0,0.0,0.0]
[1779501481134,31.92,75405.68,0.2,0.0,0.0,0.0]
[1779501486168,31.92,75406.33,0.2,0.0,0.0,0.0]
[1779501491204,31.92,75406.28,0.2,0.0,0.0,0.0]
[1779501496241,31.92,75407.46,0.2,0.0,0.0,0.0]
[1779501501274,31.92,75408.37,0.2,0.0,0.0,0.0]
[1779501506310,31.92,75409.15,0.2,0.0,0.0,0.0]
[1779501511344,31.92,75408.98,0.2,0.0,0.0,0.0]
[1779501516379,31.92,75408.31,0.2,0.0,0.0,0.0]
[1779501521418,31.92,75411.01,0.2,0.0,0.0,0.0]
[1779501526451,31.92,75411.09,0.2,0.0,0.0,0.0]
[1779501531487,31.92,75410.37,0.2,0.0,0.0,0.0]
[1779501536523,31.92,75409.55,0.2,0.0,0.0,0.0]
[1779501541556,31.92,75408.9,0.2,0.0,0.0,0.0]
[1779501546592,31.92,75405.4,0.2,0.0,0.0,0.0]
[1779501551627,31.92,75405.3,0.2,0.0,0.0,0.0]
[1779501556663,31.92,75405.75,0.2,0.0,0.0,0.0]
[1779501561698,31.92,75406.78,0.2,0.0,0.0,0.0]
[1779501566733,31.92,75407.34,0.2,0.0,0.0,0.0]
[1779501571767,31.92,75406.43,0.2,0.0,0.0,0.0]
[1779501576803,31.92,75411.55,0.2,0.0,0.0,0.0]
[1779501584128,31.92,75411.86,0.2,0.0,0.0,0.0]
[1779501589893,31.92,75416.85,0.2,0.0,0.0,0.0]
[1779501596943,31.92,75415.79,0.2,0.0,0.0,0.0]
[1779501601978,31.92,75417.1,0.2,0.0,0.0,0.0]
[1779501607013,31.92,75427.19,0.2,0.0,0.0,0.0]
[1779501612048,31.92,75426.28,0.2,0.0,0.0,0.0]
[1779501617085,31.92,75429.12,0.2,0.0,0.0,0.0]
[1779501622118,31.92,75433.61,0.2,0.0,0.0,0.0]
[1779501627164,31.92,75434.88,0.2,0.0,0.0,0.0]
[1779501632199,31.92,75438.46,0.2,0.0,0.0,0.0]
[1779501637234,31.92,75438.52,0.2,0.0,0.0,0.0]
[1779501642269,31.92,75438.53,0.2,0.0,0.0,0.0]
[1779501647305,31.92,75440.69,0.2,0.0,0.0,0.0]
[1779501652339,31.92,75439.53,0.2,0.0,0.0,0.0]
[1779501657375,31.92,75438.22,0.2,0.0,0.0,0.0]
[1779501662411,31.92,75424.03,0.2,0.0,0.0,0.0]
[1779501667444,31.92,75423.2,0.2,0.0,0.0,0.0]
[1779501672481,31.92,75427.34,0.2,0.0,0.0,0.0]
[1779501677514,31.92,75413.49,0.2,0.0,0.0,0.0]
[1779501682550,31.92,75407.13,0.2,0.0,0.0,0.0]
[1779501687585,31.92,75409.89,0.2,0.0,0.0,0.0]
[1779501692619,31.92,75418.29,0.2,0.0,0.0,0.0]
[1779501697655,31.92,75417.24,0.2,0.0,0.0,0.0]
[1779501702690,31.92,75417.68,0.2,0.0,0.0,0.0]
[1779501711753,31.92,75417.14,0.2,0.0,0.0,0.0]
[1779501716788,31.92,75413.3,0.2,0.0,0.0,0.0]
[1779501721824,31.92,75412.61,0.2,0.0,0.0,0.0]
[1779501726857,31.92,75411.91,0.2,0.0,0.0,0.0]
[1779501731893,31.92,75412.4,0.2,0.0,0.0,0.0]
[1779501736927,31.92,75418.53,0.2,0.0,0.0,0.0]
[1779501741963,31.92,75413.42,0.2,0.0,0.0,0.0]
[1779501746998,31.92,75406.58,0.2,0.0,0.0,0.0]
[1779501751043,31.92,75402.14,0.2,0.0,0.0,0.0]
[1779501756076,31.92,75401.94,0.2,0.0,0.0,0.0]
[1779501761111,31.92,75401.27,0.2,0.0,0.0,0.0]
[1779501766146,31.92,75401.78,0.2,0.0,0.0,0.0]
[1779501771180,31.92,75393.83,0.2,0.0,0.0,0.0]
[1779501776215,31.92,75392.1,0.2,0.0,0.0,0.0]
[1779501781251,31.92,75393.23,0.2,0.0,0.0,0.0]
[1779501786285,31.92,75388.0,0.2,0.0,0.0,0.0]
[1779501791321,31.92,75385.96,0.2,0.0,0.0,0.0]
[1779501796356,31.92,75385.57,0.2,0.0,0.0,0.0]
[1779501801390,31.92,75383.79,0.2,0.0,0.0,0.0]
[1779501806426,31.92,75383.82,0.2,0.0,0.0,0.0]
[1779501811463,31.92,75380.25,0.2,0.0,0.0,0.0]
[1779501817506,31.92,75378.16,0.2,0.0,0.0,0.0]
[1779501822541,31.92,75374.71,0.2,0.0,0.0,0.0]
[1779501827577,31.92,75374.78,0.2,0.0,0.0,0.0]
[1779501832612,31.92,75378.27,0.2,0.0,0.0,0.0]
[1779501837647,31.92,75379.83,0.2,0.0,0.0,0.0]
[1779501842681,31.92,75379.91,0.2,0.0,0.0,0.0]
[1779501847716,31.92,75380.88,0.2,0.0,0.0,0.0]
[1779501852753,31.92,75382.61,0.2,0.0,0.0,0.0]
[1779501857792,31.92,75380.82,0.2,0.0,0.0,0.0]
[1779501862827,31.92,75380.39,0.2,0.0,0.0,0.0]
[1779501867862,31.92,75374.66,0.2,0.0,0.0,0.0]
[1779501872898,31.92,75373.78,0.2,0.0,0.0,0.0]
[1779501877937,31.92,75373.48,0.2,0.0,0.0,0.0]
[1779501883976,31.92,75365.8,0.2,0.0,0.0,0.0]
[1779501892032,31.92,75359.66,0.2,0.0,0.0,0.0]
[1779501897068,31.92,75345.13,0.2,0.0,0.0,0.0]
[1779501902102,31.92,75348.99,0.2,0.0,0.0,0.0]
[1779501907139,31.92,75358.75,0.2,0.0,0.0,0.0]
[1779501912173,31.92,75362.0,0.2,0.0,0.0,0.0]
[1779501917209,31.92,75364.3,0.2,0.0,0.0,0.0]
[1779501922243,31.92,75374.17,0.2,0.0,0.0,0.0]
[1779501927278,31.92,75372.7,0.2,0.0,0.0,0.0]
[1779501932313,31.92,75371.81,0.2,0.0,0.0,0.0]
[1779501937348,31.92,75373.73,0.2,0.0,0.0,0.0]
[1779501942384,31.92,75374.03,0.2,0.0,0.0,0.0]
[1779501947419,31.92,75373.92,0.2,0.0,0.0,0.0]
[1779501952456,31.92,75375.32,0.2,0.0,0.0,0.0]
[1779501957489,31.92,75380.39,0.2,0.0,0.0,0.0]
[1779501962525,31.92,75383.39,0.2,0.0,0.0,0.0]
[1779501967560,31.92,75382.55,0.2,0.0,0.0,0.0]
[1779501972594,31.92,75378.23,0.2,0.0,0.0,0.0]
[1779501977629,31.92,75380.29,0.2,0.0,0.0,0.0]
[1779501982664,31.92,75384.32,0.2,0.0,0.0,0.0]
[1779501987700,31.92,75389.95,0.2,0.0,0.0,0.0]
[1779501994749,31.92,75389.08,0.2,0.0,0.0,0.0]
[1779502000792,31.92,75389.72,0.2,0.0,0.0,0.0]
[1779502005833,31.92,75390.09,0.2,0.0,0.0,0.0]
[1779502010866,31.92,75390.51,0.2,0.0,0.0,0.0]
[1779502015901,31.92,75394.77,0.2,0.0,0.0,0.0]
[1779502020937,31.92,75408.59,0.2,0.0,0.0,0.0]
[1779502025973,31.92,75405.96,0.2,0.0,0.0,0.0]
[1779502031009,31.92,75409.14,0.2,0.0,0.0,0.0]
[1779502036044,31.92,75408.44,0.2,0.0,0.0,0.0]
[1779502041079,31.92,75407.79,0.2,0.0,0.0,0.0]
[1779502046118,31.92,75407.59,0.2,0.0,0.0,0.0]
[1779502052156,31.92,75409.83,0.2,0.0,0.0,0.0]
[1779502057454,31.92,75430.51,0.2,0.0,0.0,0.0]
[1779502063233,31.92,75426.37,0.2,0.0,0.0,0.0]
[1779502071289,31.92,75426.43,0.2,0.0,0.0,0.0]
[1779502076324,31.92,75423.17,0.2,0.0,0.0,0.0]
[1779502082367,31.92,75422.27,0.2,0.0,0.0,0.0]
[1779502087667,31.92,75415.35,0.2,0.0,0.0,0.0]
[1779502093444,31.92,75415.09,0.2,0.0,0.0,0.0]
[1779502098479,31.92,75415.36,0.2,0.0,0.0,0.0]
[1779502104520,31.92,75416.18,0.2,0.0,0.0,0.0]
[1779502109555,31.92,75416.48,0.2,0.0,0.0,0.0]
[1779502114591,31.92,75420.5,0.2,0.0,0.0,0.0]
[1779502119626,31.92,75422.23,0.2,0.0,0.0,0.0]
[1779502124661,31.92,75423.04,0.2,0.0,0.0,0.0]
[1779502130703,31.92,75422.99,0.2,0.0,0.0,0.0]
[1779502138020,31.92,75423.05,0.2,0.0,0.0,0.0]
[1779502143795,31.92,75418.49,0.2,0.0,0.0,0.0]
[1779502149839,31.92,75419.04,0.2,0.0,0.0,0.0]
[1779502154875,31.92,75422.57,0.2,0.0,0.0,0.0]
[1779502160916,31.92,75422.93,0.2,0.0,0.0,0.0]
[1779502165952,31.92,75422.93,0.2,0.0,0.0,0.0]
[1779502170986,31.92,75423.05,0.2,0.0,0.0,0.0]
[1779502176022,31.92,75427.39,0.2,0.0,0.0,0.0]
[1779502185084,31.92,75426.33,0.2,0.0,0.0,0.0]
[1779502190125,31.92,75413.14,0.2,0.0,0.0,0.0]
[1779502195156,31.92,75413.44,0.2,0.0,0.0,0.0]
[1779502200191,31.92,75413.18,0.2,0.0,0.0,0.0]
[1779502205229,31.92,75402.8,0.2,0.0,0.0,0.0]
[1779502210263,31.92,75405.96,0.2,0.0,0.0,0.0]
[1779502215299,31.92,75404.09,0.2,0.0,0.0,0.0]
[1779502221343,31.92,75404.54,0.2,0.0,0.0,0.0]
[1779502226376,31.92,75403.86,0.2,0.0,0.0,0.0]
[1779502231411,31.92,75399.59,0.2,0.0,0.0,0.0]
[1779502236446,31.92,75403.96,0.2,0.0,0.0,0.0]
[1779502242488,31.92,75407.67,0.2,0.0,0.0,0.0]
[1779502248798,31.92,75407.07,0.2,0.0,0.0,0.0]
[1779502254573,31.92,75400.65,0.2,0.0,0.0,0.0]
[1779502259607,31.92,75397.94,0.2,0.0,0.0,0.0]
[1779502264643,31.92,75397.76,0.2,0.0,0.0,0.0]
[1779502269677,31.92,75399.08,0.2,0.0,0.0,0.0]
[1779502274712,31.92,75398.91,0.2,0.0,0.0,0.0]
[1779502279747,31.92,75400.23,0.2,0.0,0.0,0.0]
[1779502285790,31.92,75400.17,0.2,0.0,0.0,0.0]
[1779502290825,31.92,75400.24,0.2,0.0,0.0,0.0]
[1779502295859,31.92,75399.33,0.2,0.0,0.0,0.0]
[1779502300903,31.92,75403.71,0.2,0.0,0.0,0.0]
[1779502305937,31.92,75403.99,0.2,0.0,0.0,0.0]
[1779502310972,31.92,75403.6,0.2,0.0,0.0,0.0]
[1779502317016,31.92,75403.63,0.2,0.0,0.0,0.0]
[1779502322054,31.92,75408.75,0.2,0.0,0.0,0.0]
[1779502329373,31.92,75412.26,0.2,0.0,0.0,0.0]
[1779502335147,31.92,75414.85,0.2,0.0,0.0,0.0]
[1779502340183,31.92,75416.23,0.2,0.0,0.0,0.0]
[1779502345220,31.92,75417.34,0.2,0.0,0.0,0.0]
[1779502350252,31.92,75417.81,0.2,0.0,0.0,0.0]
[1779502355288,31.92,75417.72,0.2,0.0,0.0,0.0]
[1779502361330,31.92,75415.79,0.2,0.0,0.0,0.0]
[1779502366366,31.92,75416.34,0.2,0.0,0.0,0.0]
[1779502371399,31.92,75416.76,0.2,0.0,0.0,0.0]
[1779502376439,31.92,75416.93,0.2,0.0,0.0,0.0]
[1779502382480,31.92,75417.17,0.2,0.0,0.0,0.0]
[1779502387514,31.92,75426.74,0.2,0.0,0.0,0.0]
[1779502392554,31.92,75438.38,0.2,0.0,0.0,0.0]
[1779502397589,31.92,75457.18,0.2,0.0,0.0,0.0]
[1779502402623,31.92,75451.76,0.2,0.0,0.0,0.0]
[1779502407660,31.92,75448.95,0.2,0.0,0.0,0.0]
[1779502412696,31.92,75447.95,0.2,0.0,0.0,0.0]
[1779502417732,31.92,75449.32,0.2,0.0,0.0,0.0]
[1779502422767,31.92,75448.3,0.2,0.0,0.0,0.0]
[1779502428809,31.92,75449.05,0.2,0.0,0.0,0.0]
[1779502434851,31.92,75449.02,0.2,0.0,0.0,0.0]
[1779502440153,31.92,75448.38,0.2,0.0,0.0,0.0]
[1779502445930,31.92,75452.73,0.2,0.0,0.0,0.0]
[1779502450965,31.92,75450.63,0.2,0.0,0.0,0.0]
[1779502456000,31.92,75453.3,0.2,0.0,0.0,0.0]
[1779502463049,31.92,75455.06,0.2,0.0,0.0,0.0]
[1779502468085,31.92,75455.03,0.2,0.0,0.0,0.0]
[1779502473119,31.92,75454.26,0.2,0.0,0.0,0.0]
[1779502478154,31.92,75457.53,0.2,0.0,0.0,0.0]
[1779502485204,31.92,75458.9,0.2,0.0,0.0,0.0]
[1779502490506,31.92,75459.48,0.2,0.0,0.0,0.0]
[1779502494539,31.92,75377.73,0.2,0.0,0.0,0.0]
[1779502500317,31.92,75392.29,0.2,0.0,0.0,0.0]
[1779502505356,31.92,75397.43,0.2,0.0,0.0,0.0]
[1779502510387,31.92,75406.85,0.2,0.0,0.0,0.0]
[1779502515423,31.92,75408.35,0.2,0.0,0.0,0.0]
[1779502521465,31.92,75408.97,0.2,0.0,0.0,0.0]
[1779502526500,31.92,75410.75,0.2,0.0,0.0,0.0]
[1779502531535,31.92,75412.23,0.2,0.0,0.0,0.0]
[1779502536571,31.92,75413.64,0.2,0.0,0.0,0.0]
[1779502541605,31.92,75414.01,0.2,0.0,0.0,0.0]
[1779502546645,31.92,75413.33,0.2,0.0,0.0,0.0]
[1779502551682,31.92,75430.81,0.2,0.0,0.0,0.0]
[1779502554969,31.92,75453.89,0.2,0.0,0.0,0.0]
[1779502560746,31.92,75454.89,0.2,0.0,0.0,0.0]
[1779502565781,31.92,75455.94,0.2,0.0,0.0,0.0]
[1779502570817,31.92,75459.17,0.2,0.0,0.0,0.0]
[1779502575854,31.92,75459.18,0.2,0.0,0.0,0.0]
[1779502580888,31.92,75460.12,0.2,0.0,0.0,0.0]
[1779502585924,31.92,75460.21,0.2,0.0,0.0,0.0]
[1779502590958,31.92,75462.19,0.2,0.0,0.0,0.0]
[1779502595994,31.92,75461.76,0.2,0.0,0.0,0.0]
[1779502602039,31.92,75460.99,0.2,0.0,0.0,0.0]
[1779502607072,31.92,75460.62,0.2,0.0,0.0,0.0]
[1779502612107,31.92,75463.54,0.2,0.0,0.0,0.0]
[1779502617144,31.92,75464.02,0.2,0.0,0.0,0.0]
[1779502623186,31.92,75464.87,0.2,0.0,0.0,0.0]
[1779502628219,31.92,75468.12,0.2,0.0,0.0,0.0]
[1779502633256,31.92,75471.74,0.2,0.0,0.0,0.0]
[1779502638290,31.92,75465.97,0.2,0.0,0.0,0.0]
[1779502643326,31.92,75465.58,0.2,0.0,0.0,0.0]
[1779502648361,31.92,75462.91,0.2,0.0,0.0,0.0]
[1779502655678,31.92,75462.49,0.2,0.0,0.0,0.0]
[1779502661452,31.92,75462.83,0.2,0.0,0.0,0.0]
[1779502667495,31.92,75462.47,0.2,0.0,0.0,0.0]
[1779502672530,31.92,75459.64,0.2,0.0,0.0,0.0]
[1779502677565,31.92,75455.06,0.2,0.0,0.0,0.0]
[1779502682601,31.92,75455.37,0.2,0.0,0.0,0.0]
[1779502687637,31.92,75461.37,0.2,0.0,0.0,0.0]
[1779502692672,31.92,75460.8,0.2,0.0,0.0,0.0]
[1779502697708,31.92,75460.11,0.2,0.0,0.0,0.0]
[1779502702742,31.92,75457.21,0.2,0.0,0.0,0.0]
[1779502707777,31.92,75457.69,0.2,0.0,0.0,0.0]
[1779502711804,31.92,75452.1,0.2,0.0,0.0,0.0]
[1779502716839,31.92,75452.94,0.2,0.0,0.0,0.0]
[1779502721874,31.92,75453.24,0.2,0.0,0.0,0.0]
[1779502724896,31.92,75424.63,0.2,0.0,0.0,0.0]
[1779502729931,31.92,75426.52,0.2,0.0,0.0,0.0]
[1779502734975,31.92,75415.46,0.2,0.0,0.0,0.0]
[1779502740023,31.92,75409.65,0.2,0.0,0.0,0.0]
[1779502746313,31.92,75409.14,0.2,0.0,0.0,0.0]
[1779502752134,31.92,75408.29,0.2,0.0,0.0,0.0]
[1779502757156,31.92,75422.63,0.2,0.0,0.0,0.0]
[1779502762190,31.92,75426.53,0.2,0.0,0.0,0.0]
[1779502767224,31.92,75425.03,0.2,0.0,0.0,0.0]
[1779502772259,31.92,75423.4,0.2,0.0,0.0,0.0]
[1779502783338,31.92,75424.68,0.2,0.0,0.0,0.0]
[1779502790387,31.92,75424.75,0.2,0.0,0.0,0.0]
[1779502796663,31.92,75424.78,0.2,0.0,0.0,0.0]
[1779502802472,31.92,75427.1,0.2,0.0,0.0,0.0]
[1779502807507,31.92,75426.62,0.2,0.0,0.0,0.0]
[1779502813551,31.92,75426.45,0.2,0.0,0.0,0.0]
[1779502818585,31.92,75427.46,0.2,0.0,0.0,0.0]
[1779502823620,31.92,75432.02,0.2,0.0,0.0,0.0]
[1779502829662,31.92,75437.49,0.2,0.0,0.0,0.0]
[1779502833690,31.92,75432.05,0.2,0.0,0.0,0.0]
[1779502838727,31.92,75431.8,0.2,0.0,0.0,0.0]
[1779502843764,31.92,75430.02,0.2,0.0,0.0,0.0]
[1779502849806,31.92,75426.67,0.2,0.0,0.0,0.0]
[1779502854842,31.92,75422.89,0.2,0.0,0.0,0.0]
[1779502860883,31.92,75419.96,0.2,0.0,0.0,0.0]
[1779502866925,31.92,75419.63,0.2,0.0,0.0,0.0]
[1779502874983,31.92,75417.73,0.2,0.0,0.0,0.0]
[1779502880020,31.92,75417.81,0.2,0.0,0.0,0.0]
[1779502887297,31.92,75417.68,0.2,0.0,0.0,0.0]
[1779502895147,31.92,75415.25,0.2,0.0,0.0,0.0]
[1779502901188,31.92,75413.91,0.2,0.0,0.0,0.0]
[1779502907437,31.92,75414.99,0.2,0.0,0.0,0.0]
[1779502913273,31.92,75412.02,0.2,0.0,0.0,0.0]
[1779502918311,31.92,75410.26,0.2,0.0,0.0,0.0]
[1779502923346,31.92,75402.47,0.2,0.0,0.0,0.0]
[1779502929386,31.92,75403.69,0.2,0.0,0.0,0.0]
[1779502934421,31.92,75402.57,0.2,0.0,0.0,0.0]
[1779502939456,31.92,75411.51,0.2,0.0,0.0,0.0]
[1779502944499,31.92,75411.95,0.2,0.0,0.0,0.0]
[1779502949533,31.92,75402.9,0.2,0.0,0.0,0.0]
[1779502954570,31.92,75405.42,0.2,0.0,0.0,0.0]
[1779502961620,31.92,75405.8,0.2,0.0,0.0,0.0]
[1779502966655,31.92,75406.8,0.2,0.0,0.0,0.0]
[1779502971691,31.92,75411.56,0.2,0.0,0.0,0.0]
[1779502976726,31.92,75412.07,0.2,0.0,0.0,0.0]
[1779502981761,31.92,75412.66,0.2,0.0,0.0,0.0]
[1779502986795,31.92,75413.48,0.2,0.0,0.0,0.0]
[1779502992838,31.92,75416.93,0.2,0.0,0.0,0.0]
[1779502998084,31.92,75416.99,0.2,0.0,0.0,0.0]
[1779503003920,31.92,75416.71,0.2,0.0,0.0,0.0]
[1779503008953,31.92,75416.52,0.2,0.0,0.0,0.0]
[1779503014995,31.92,75416.36,0.2,0.0,0.0,0.0]
[1779503021037,31.92,75416.15,0.2,0.0,0.0,0.0]
[1779503026072,31.92,75429.9,0.2,0.0,0.0,0.0]
[1779503031106,31.92,75427.15,0.2,0.0,0.0,0.0]
[1779503036141,31.92,75428.33,0.2,0.0,0.0,0.0]
[1779503041177,31.92,75428.01,0.2,0.0,0.0,0.0]
[1779503046212,31.92,75427.08,0.2,0.0,0.0,0.0]
[1779503051247,31.92,75428.14,0.2,0.0,0.0,0.0]
[1779503056283,31.92,75428.06,0.2,0.0,0.0,0.0]
[1779503063333,31.92,75430.21,0.2,0.0,0.0,0.0]
[1779503068575,31.92,75430.87,0.2,0.0,0.0,0.0]
[1779503074412,31.92,75436.38,0.2,0.0,0.0,0.0]
[1779503079444,31.92,75428.52,0.2,0.0,0.0,0.0]
[1779503085486,31.92,75430.78,0.2,0.0,0.0,0.0]
[1779503098785,31.92,75430.45,0.2,0.0,0.0,0.0]
[1779503104620,31.92,75429.75,0.2,0.0,0.0,0.0]
[1779503111876,31.92,75430.14,0.2,0.0,0.0,0.0]
[1779503117712,31.92,75440.86,0.2,0.0,0.0,0.0]
[1779503122746,31.92,75437.64,0.2,0.0,0.0,0.0]
[1779503128788,31.92,75436.41,0.2,0.0,0.0,0.0]
[1779503132027,31.92,75430.8,0.2,0.0,0.0,0.0]
[1779503137871,31.92,75432.06,0.2,0.0,0.0,0.0]
[1779503142906,31.92,75434.15,0.2,0.0,0.0,0.0]
[1779503148950,31.92,75437.42,0.2,0.0,0.0,0.0]
[1779503154991,31.92,75437.29,0.2,0.0,0.0,0.0]
[1779503160030,31.92,75434.68,0.2,0.0,0.0,0.0]
[1779503165066,31.92,75433.54,0.2,0.0,0.0,0.0]
[1779503170106,31.92,75422.95,0.2,0.0,0.0,0.0]
[1779503175137,31.92,75429.49,0.2,0.0,0.0,0.0]
[1779503180170,31.92,75431.18,0.2,0.0,0.0,0.0]
[1779503186212,31.92,75433.85,0.2,0.0,0.0,0.0]
[1779503191246,31.92,75433.8,0.2,0.0,0.0,0.0]
[1779503196281,31.92,75433.72,0.2,0.0,0.0,0.0]
[1779503202323,31.92,75433.56,0.2,0.0,0.0,0.0]
[1779503207358,31.92,75433.35,0.2,0.0,0.0,0.0]
[1779503212394,31.92,75439.09,0.2,0.0,0.0,0.0]
[1779503217429,31.92,75439.19,0.2,0.0,0.0,0.0]
[1779503222465,31.92,75430.51,0.2,0.0,0.0,0.0]
[1779503227499,31.92,75425.66,0.2,0.0,0.0,0.0]
[1779503232722,31.92,75427.16,0.2,0.0,0.0,0.0]
[1779503238576,31.92,75422.93,0.2,0.0,0.0,0.0]
[1779503243612,31.92,75421.4,0.2,0.0,0.0,0.0]
[1779503248646,31.92,75419.97,0.2,0.0,0.0,0.0]
[1779503253681,31.92,75418.9,0.2,0.0,0.0,0.0]
[1779503262933,31.92,75418.6,0.2,0.0,0.0,0.0]
[1779503268786,31.92,75424.59,0.2,0.0,0.0,0.0]
[1779503276843,31.92,75418.83,0.2,0.0,0.0,0.0]
[1779503281877,31.92,75417.58,0.2,0.0,0.0,0.0]
[1779503286912,31.92,75415.65,0.2,0.0,0.0,0.0]
[1779503291949,31.92,75415.93,0.2,0.0,0.0,0.0]
[1779503296982,31.92,75416.31,0.2,0.0,0.0,0.0]
[1779503302018,31.92,75416.0,0.2,0.0,0.0,0.0]
[1779503307053,31.92,75416.36,0.2,0.0,0.0,0.0]
[1779503313290,31.92,75416.32,0.2,0.0,0.0,0.0]
[1779503319139,31.92,75416.19,0.2,0.0,0.0,0.0]
[1779503325178,31.92,75416.29,0.2,0.0,0.0,0.0]
[1779503330215,31.92,75416.3,0.2,0.0,0.0,0.0]
[1779503336255,31.92,75415.79,0.2,0.0,0.0,0.0]
[1779503341494,31.92,75410.75,0.2,0.0,0.0,0.0]
[1779503351564,31.92,75410.64,0.2,0.0,0.0,0.0]
[1779503357406,31.92,75411.05,0.2,0.0,0.0,0.0]
[1779503364455,31.92,75411.31,0.2,0.0,0.0,0.0]
[1779503369490,31.92,75410.05,0.2,0.0,0.0,0.0]
[1779503378553,31.92,75409.9,0.2,0.0,0.0,0.0]
[1779503383587,31.92,75407.63,0.2,0.0,0.0,0.0]
[1779503388623,31.92,75407.77,0.2,0.0,0.0,0.0]
[1779503393657,31.92,75408.05,0.2,0.0,0.0,0.0]
[1779503398692,31.92,75407.37,0.2,0.0,0.0,0.0]
[1779503403728,31.92,75415.7,0.2,0.0,0.0,0.0]
[1779503408765,31.92,75411.25,0.2,0.0,0.0,0.0]
[1779503413799,31.92,75412.46,0.2,0.0,0.0,0.0]
[1779503418833,31.92,75413.35,0.2,0.0,0.0,0.0]
[1779503423869,31.92,75413.36,0.2,0.0,0.0,0.0]
[1779503428905,31.92,75408.66,0.2,0.0,0.0,0.0]
[1779503433941,31.92,75408.97,0.2,0.0,0.0,0.0]
[1779503438974,31.92,75407.58,0.2,0.0,0.0,0.0]
[1779503444013,31.92,75406.63,0.2,0.0,0.0,0.0]
[1779503449046,31.92,75404.33,0.2,0.0,0.0,0.0]
[1779503454081,31.92,75403.38,0.2,0.0,0.0,0.0]
[1779503459116,31.92,75398.06,0.2,0.0,0.0,0.0]
[1779503464159,31.92,75397.42,0.2,0.0,0.0,0.0]
[1779503469189,31.92,75398.36,0.2,0.0,0.0,0.0]
[1779503474225,31.92,75398.52,0.2,0.0,0.0,0.0]
[1779503480269,31.92,75396.61,0.2,0.0,0.0,0.0]
[1779503486309,31.92,75397.26,0.2,0.0,0.0,0.0]
[1779503491343,31.92,75410.37,0.2,0.0,0.0,0.0]
[1779503496378,31.92,75410.74,0.2,0.0,0.0,0.0]
[1779503501414,31.92,75408.89,0.2,0.0,0.0,0.0]
[1779503509474,31.92,75405.73,0.2,0.0,0.0,0.0]
[1779503515515,31.92,75404.61,0.2,0.0,0.0,0.0]
[1779503520551,31.92,75404.22,0.2,0.0,0.0,0.0]
[1779503525586,31.92,75411.48,0.2,0.0,0.0,0.0]
[1779503530619,31.92,75410.87,0.2,0.0,0.0,0.0]
[1779503535656,31.92,75413.86,0.2,0.0,0.0,0.0]
[1779503541697,31.92,75414.99,0.2,0.0,0.0,0.0]
[1779503546731,31.92,75418.56,0.2,0.0,0.0,0.0]
[1779503551767,31.92,75417.72,0.2,0.0,0.0,0.0]
[1779503556802,31.92,75417.85,0.2,0.0,0.0,0.0]
[1779503561837,31.92,75418.1,0.2,0.0,0.0,0.0]
[1779503567883,31.92,75415.34,0.2,0.0,0.0,0.0]
[1779503573115,31.92,75415.24,0.2,0.0,0.0,0.0]
[1779503578959,31.92,75416.5,0.2,0.0,0.0,0.0]
[1779503583994,31.92,75416.17,0.2,0.0,0.0,0.0]
[1779503593255,31.92,75417.35,0.2,0.0,0.0,0.0]
[1779503599098,31.92,75417.64,0.2,0.0,0.0,0.0]
[1779503604134,31.92,75423.83,0.2,0.0,0.0,0.0]
[1779503610176,31.92,75424.93,0.2,0.0,0.0,0.0]
[1779503616219,31.92,75424.85,0.2,0.0,0.0,0.0]
[1779503622260,31.92,75418.85,0.2,0.0,0.0,0.0]
[1779503627295,31.92,75416.23,0.2,0.0,0.0,0.0]
[1779503632331,31.92,75415.13,0.2,0.0,0.0,0.0]
[1779503637366,31.92,75416.23,0.2,0.0,0.0,0.0]
[1779503642400,31.92,75418.92,0.2,0.0,0.0,0.0]
[1779503648443,31.92,75419.2,0.2,0.0,0.0,0.0]
[1779503653676,31.92,75419.35,0.2,0.0,0.0,0.0]
[1779503660528,31.92,75420.9,0.2,0.0,0.0,0.0]
[1779503666570,31.92,75420.7,0.2,0.0,0.0,0.0]
[1779503671606,31.92,75420.18,0.2,0.0,0.0,0.0]
[1779503676641,31.92,75420.2,0.2,0.0,0.0,0.0]
[1779503683886,31.92,75419.98,0.2,0.0,0.0,0.0]
[1779503689741,31.92,75410.7,0.2,0.0,0.0,0.0]
[1779503694776,31.92,75407.89,0.2,0.0,0.0,0.0]
[1779503701826,31.92,75407.89,0.2,0.0,0.0,0.0]
[1779503706860,31.92,75407.98,0.2,0.0,0.0,0.0]
[1779503713909,31.92,75408.51,0.2,0.0,0.0,0.0]
[1779503719952,31.92,75407.87,0.2,0.0,0.0,0.0]
[1779503724987,31.92,75407.99,0.2,0.0,0.0,0.0]
[1779503732036,31.92,75408.51,0.2,0.0,0.0,0.0]
[1779503737072,31.92,75408.32,0.2,0.0,0.0,0.0]
[1779503744307,31.92,75407.75,0.2,0.0,0.0,0.0]
[1779503753184,31.92,75407.28,0.2,0.0,0.0,0.0]
[1779503760232,31.92,75406.82,0.2,0.0,0.0,0.0]
[1779503765268,31.92,75406.81,0.2,0.0,0.0,0.0]
[1779503770303,31.92,75406.82,0.2,0.0,0.0,0.0]
[1779503775337,31.92,75407.4,0.2,0.0,0.0,0.0]
[1779503780372,31.92,75409.76,0.2,0.0,0.0,0.0]
[1779503785407,31.92,75409.8,0.2,0.0,0.0,0.0]
[1779503790442,31.92,75410.05,0.2,0.0,0.0,0.0]
[1779503795478,31.92,75409.95,0.2,0.0,0.0,0.0]
[1779503800514,31.92,75409.16,0.2,0.0,0.0,0.0]
[1779503801521,31.92,75432.14,0.2,0.0,0.0,0.0]
[1779503806555,31.92,75431.71,0.2,0.0,0.0,0.0]
[1779503812597,31.92,75428.74,0.2,0.0,0.0,0.0]
[1779503817633,31.92,75426.67,0.2,0.0,0.0,0.0]
[1779503822668,31.92,75426.58,0.2,0.0,0.0,0.0]
[1779503827705,31.92,75426.12,0.2,0.0,0.0,0.0]
[1779503832739,31.92,75417.27,0.2,0.0,0.0,0.0]
[1779503837779,31.92,75415.6,0.2,0.0,0.0,0.0]
[1779503842812,31.92,75415.75,0.2,0.0,0.0,0.0]
[1779503850868,31.92,75412.86,0.2,0.0,0.0,0.0]
[1779503860935,31.92,75412.52,0.2,0.0,0.0,0.0]
[1779503865973,31.92,75418.15,0.2,0.0,0.0,0.0]
[1779503871007,31.92,75418.46,0.2,0.0,0.0,0.0]
[1779503876046,31.92,75418.73,0.2,0.0,0.0,0.0]
[1779503881100,31.92,75413.49,0.2,0.0,0.0,0.0]
[1779503886125,31.92,75414.83,0.2,0.0,0.0,0.0]
[1779503891154,31.92,75413.6,0.2,0.0,0.0,0.0]
[1779503896190,31.92,75416.06,0.2,0.0,0.0,0.0]
[1779503901225,31.92,75416.21,0.2,0.0,0.0,0.0]
[1779503909280,31.92,75416.49,0.2,0.0,0.0,0.0]
[1779503914315,31.92,75416.94,0.2,0.0,0.0,0.0]
[1779503920362,31.92,75416.89,0.2,0.0,0.0,0.0]
[1779503925587,31.92,75417.3,0.2,0.0,0.0,0.0]
[1779503935668,31.92,75417.37,0.2,0.0,0.0,0.0]
[1779503943520,31.92,75416.24,0.2,0.0,0.0,0.0]
[1779503948554,31.92,75417.41,0.2,0.0,0.0,0.0]
[1779503954596,31.92,75416.93,0.2,0.0,0.0,0.0]
[1779503959632,31.92,75417.35,0.2,0.0,0.0,0.0]
[1779503964667,31.92,75417.2,0.2,0.0,0.0,0.0]
[1779503969702,31.92,75417.17,0.2,0.0,0.0,0.0]
[1779503974743,31.92,75419.81,0.2,0.0,0.0,0.0]
[1779503979772,31.92,75422.68,0.2,0.0,0.0,0.0]
[1779503984808,31.92,75421.18,0.2,0.0,0.0,0.0]
[1779503989844,31.92,75421.24,0.2,0.0,0.0,0.0]
[1779503994879,31.92,75420.97,0.2,0.0,0.0,0.0]
[1779503999913,31.92,75421.82,0.2,0.0,0.0,0.0]
[1779504004949,31.92,75418.11,0.2,0.0,0.0,0.0]
[1779504009984,31.92,75417.87,0.2,0.0,0.0,0.0]
[1779504016230,31.92,75420.87,0.2,0.0,0.0,0.0]
[1779504022074,31.92,75417.57,0.2,0.0,0.0,0.0]
[1779504027110,31.92,75415.11,0.2,0.0,0.0,0.0]
[1779504032144,31.92,75414.55,0.2,0.0,0.0,0.0]
[1779504037181,31.92,75414.58,0.2,0.0,0.0,0.0]
[1779504043223,31.92,75414.66,0.2,0.0,0.0,0.0]
[1779504048258,31.92,75415.1,0.2,0.0,0.0,0.0]
[1779504053293,31.92,75411.1,0.2,0.0,0.0,0.0]
[1779504058328,31.92,75410.11,0.2,0.0,0.0,0.0]
[1779504063364,31.92,75410.58,0.2,0.0,0.0,0.0]
[1779504069407,31.92,75408.16,0.2,0.0,0.0,0.0]
[1779504074443,31.92,75413.35,0.2,0.0,0.0,0.0]
[1779504079479,31.92,75411.83,0.2,0.0,0.0,0.0]
[1779504085521,31.92,75410.82,0.2,0.0,0.0,0.0]
[1779504090555,31.92,75410.84,0.2,0.0,0.0,0.0]
[1779504095591,31.92,75410.52,0.2,0.0,0.0,0.0]
[1779504100625,31.92,75410.28,0.2,0.0,0.0,0.0]
[1779504105660,31.92,75410.89,0.2,0.0,0.0,0.0]
[1779504116949,31.92,75409.98,0.2,0.0,0.0,0.0]
[1779504122780,31.92,75407.97,0.2,0.0,0.0,0.0]
[1779504127815,31.92,75412.71,0.2,0.0,0.0,0.0]
[1779504132850,31.92,75413.73,0.2,0.0,0.0,0.0]
[1779504137886,31.92,75414.24,0.2,0.0,0.0,0.0]
[1779504142920,31.92,75422.35,0.2,0.0,0.0,0.0]
[1779504147957,31.92,75423.73,0.2,0.0,0.0,0.0]
[1779504152991,31.92,75429.25,0.2,0.0,0.0,0.0]
[1779504160041,31.92,75428.68,0.2,0.0,0.0,0.0]
[1779504166082,31.92,75428.61,0.2,0.0,0.0,0.0]
[1779504173135,31.92,75428.36,0.2,0.0,0.0,0.0]
[1779504179178,31.92,75429.74,0.2,0.0,0.0,0.0]
[1779504184213,31.92,75444.22,0.2,0.0,0.0,0.0]
[1779504189248,31.92,75446.8,0.2,0.0,0.0,0.0]
[1779504194283,31.92,75447.52,0.2,0.0,0.0,0.0]
[1779504200325,31.92,75447.6,0.2,0.0,0.0,0.0]
[1779504207582,31.92,75448.31,0.2,0.0,0.0,0.0]
[1779504213417,31.92,75448.18,0.2,0.0,0.0,0.0]
[1779504218451,31.92,75447.94,0.2,0.0,0.0,0.0]
[1779504223487,31.92,75446.66,0.2,0.0,0.0,0.0]
[1779504229529,31.92,75445.69,0.2,0.0,0.0,0.0]
[1779504234563,31.92,75442.29,0.2,0.0,0.0,0.0]
[1779504239598,31.92,75441.89,0.2,0.0,0.0,0.0]
[1779504244633,31.92,75443.38,0.2,0.0,0.0,0.0]
[1779504249670,31.92,75444.06,0.2,0.0,0.0,0.0]
[1779504254703,31.92,75444.71,0.2,0.0,0.0,0.0]
[1779504259740,31.92,75445.54,0.2,0.0,0.0,0.0]
[1779504264775,31.92,75445.38,0.2,0.0,0.0,0.0]
[1779504270816,31.92,75445.4,0.2,0.0,0.0,0.0]
[1779504275851,31.92,75446.17,0.2,0.0,0.0,0.0]
[1779504280886,31.92,75445.92,0.2,0.0,0.0,0.0]
[1779504285927,31.92,75432.59,0.2,0.0,0.0,0.0]
[1779504290964,31.92,75414.1,0.2,0.0,0.0,0.0]
[1779504296000,31.92,75411.35,0.2,0.0,0.0,0.0]
[1779504301038,31.92,75421.68,0.2,0.0,0.0,0.0]
[1779504306073,31.92,75423.76,0.2,0.0,0.0,0.0]
[1779504312116,31.92,75422.62,0.2,0.0,0.0,0.0]
[1779504318357,31.92,75425.26,0.2,0.0,0.0,0.0]
[1779504324198,31.92,75424.5,0.2,0.0,0.0,0.0]
[1779504329234,31.92,75424.09,0.2,0.0,0.0,0.0]
[1779504334269,31.92,75431.12,0.2,0.0,0.0,0.0]
[1779504339309,31.92,75426.81,0.2,0.0,0.0,0.0]
[1779504344337,31.92,75424.53,0.2,0.0,0.0,0.0]
[1779504349375,31.92,75424.17,0.2,0.0,0.0,0.0]
[1779504354408,31.92,75423.9,0.2,0.0,0.0,0.0]
[1779504360452,31.92,75419.13,0.2,0.0,0.0,0.0]
[1779504365487,31.92,75418.77,0.2,0.0,0.0,0.0]
[1779504371529,31.92,75419.67,0.2,0.0,0.0,0.0]
[1779504376565,31.92,75426.25,0.2,0.0,0.0,0.0]
[1779504382606,31.92,75426.3,0.2,0.0,0.0,0.0]
[1779504387643,31.92,75430.37,0.2,0.0,0.0,0.0]
[1779504392676,31.92,75429.93,0.2,0.0,0.0,0.0]
[1779504397711,31.92,75430.33,0.2,0.0,0.0,0.0]
[1779504402746,31.92,75431.58,0.2,0.0,0.0,0.0]
[1779504407781,31.92,75431.67,0.2,0.0,0.0,0.0]
[1779504412819,31.92,75431.93,0.2,0.0,0.0,0.0]
[1779504417851,31.92,75432.75,0.2,0.0,0.0,0.0]
[1779504422886,31.92,75436.72,0.2,0.0,0.0,0.0]
[1779504427921,31.92,75440.85,0.2,0.0,0.0,0.0]
[1779504432958,31.92,75442.69,0.2,0.0,0.0,0.0]
[1779504437992,31.92,75443.01,0.2,0.0,0.0,0.0]
[1779504444034,31.92,75441.46,0.2,0.0,0.0,0.0]
[1779504449274,31.92,75440.43,0.2,0.0,0.0,0.0]
[1779504455113,31.92,75440.58,0.2,0.0,0.0,0.0]
[1779504463168,31.92,75439.37,0.2,0.0,0.0,0.0]
[1779504469414,31.92,75438.74,0.2,0.0,0.0,0.0]
[1779504475252,31.92,75439.21,0.2,0.0,0.0,0.0]
[1779504480291,31.92,75443.48,0.2,0.0,0.0,0.0]
[1779504485323,31.92,75447.25,0.2,0.0,0.0,0.0]
[1779504490358,31.92,75447.08,0.2,0.0,0.0,0.0]
[1779504495393,31.92,75443.56,0.2,0.0,0.0,0.0]
[1779504500428,31.92,75446.65,0.2,0.0,0.0,0.0]
[1779504505462,31.92,75449.94,0.2,0.0,0.0,0.0]
[1779504510499,31.92,75451.0,0.2,0.0,0.0,0.0]
[1779504515536,31.92,75452.15,0.2,0.0,0.0,0.0]
[1779504520570,31.92,75453.1,0.2,0.0,0.0,0.0]
[1779504525608,31.92,75453.67,0.2,0.0,0.0,0.0]
[1779504531651,31.92,75454.26,0.2,0.0,0.0,0.0]
[1779504536685,31.92,75460.92,0.2,0.0,0.0,0.0]
[1779504541720,31.92,75460.5,0.2,0.0,0.0,0.0]
[1779504546756,31.92,75461.58,0.2,0.0,0.0,0.0]
[1779504554812,31.92,75463.35,0.2,0.0,0.0,0.0]
[1779504560854,31.92,75463.72,0.2,0.0,0.0,0.0]
[1779504565888,31.92,75467.5,0.2,0.0,0.0,0.0]
[1779504570923,31.92,75471.44,0.2,0.0,0.0,0.0]
[1779504575959,31.92,75475.84,0.2,0.0,0.0,0.0]
[1779504582001,31.92,75475.26,0.2,0.0,0.0,0.0]
[1779504589051,31.92,75475.7,0.2,0.0,0.0,0.0]
[1779504594085,31.92,75476.16,0.2,0.0,0.0,0.0]
[1779504599121,31.92,75475.77,0.2,0.0,0.0,0.0]
[1779504604154,31.92,75472.29,0.2,0.0,0.0,0.0]
[1779504609190,31.92,75473.76,0.2,0.0,0.0,0.0]
[1779504614225,31.92,75474.38,0.2,0.0,0.0,0.0]
[1779504620470,31.92,75474.12,0.2,0.0,0.0,0.0]
[1779504626309,31.92,75472.49,0.2,0.0,0.0,0.0]
[1779504631344,31.92,75464.36,0.2,0.0,0.0,0.0]
[1779504636384,31.92,75463.51,0.2,0.0,0.0,0.0]
[1779504642422,31.92,75464.19,0.2,0.0,0.0,0.0]
[1779504648464,31.92,75464.69,0.2,0.0,0.0,0.0]
[1779504654507,31.92,75465.58,0.2,0.0,0.0,0.0]
[1779504660752,31.92,75466.29,0.2,0.0,0.0,0.0]
[1779504666592,31.92,75467.39,0.2,0.0,0.0,0.0]
[1779504671626,31.92,75467.72,0.2,0.0,0.0,0.0]
[1779504676667,31.92,75475.44,0.2,0.0,0.0,0.0]
[1779504681701,31.92,75475.8,0.2,0.0,0.0,0.0]
[1779504686736,31.92,75478.29,0.2,0.0,0.0,0.0]
[1779504691770,31.92,75480.45,0.2,0.0,0.0,0.0]
[1779504697812,31.92,75483.31,0.2,0.0,0.0,0.0]
[1779504702848,31.92,75482.69,0.2,0.0,0.0,0.0]
[1779504708890,31.92,75483.1,0.2,0.0,0.0,0.0]
[1779504713925,31.92,75479.92,0.2,0.0,0.0,0.0]
[1779504718960,31.92,75480.25,0.2,0.0,0.0,0.0]
[1779504723996,31.92,75479.9,0.2,0.0,0.0,0.0]
[1779504729031,31.92,75481.13,0.2,0.0,0.0,0.0]
[1779504734066,31.92,75480.22,0.2,0.0,0.0,0.0]
[1779504739101,31.92,75481.0,0.2,0.0,0.0,0.0]
[1779504744138,31.92,75479.86,0.2,0.0,0.0,0.0]
[1779504751384,31.92,75480.78,0.2,0.0,0.0,0.0]
[1779504757228,31.92,75481.64,0.2,0.0,0.0,0.0]
[1779504763269,31.92,75485.34,0.2,0.0,0.0,0.0]
[1779504768305,31.92,75487.13,0.2,0.0,0.0,0.0]
[1779504773339,31.92,75490.69,0.2,0.0,0.0,0.0]
[1779504778374,31.92,75486.86,0.2,0.0,0.0,0.0]
[1779504783408,31.92,75486.97,0.2,0.0,0.0,0.0]
[1779504788444,31.92,75486.67,0.2,0.0,0.0,0.0]
[1779504793479,31.92,75485.83,0.2,0.0,0.0,0.0]
[1779504798519,31.92,75489.07,0.2,0.0,0.0,0.0]
[1779504803553,31.92,75483.19,0.2,0.0,0.0,0.0]
[1779504808588,31.92,75482.74,0.2,0.0,0.0,0.0]
[1779504818659,31.92,75483.65,0.2,0.0,0.0,0.0]
[1779504828730,31.92,75484.21,0.2,0.0,0.0,0.0]
[1779504833764,31.92,75485.36,0.2,0.0,0.0,0.0]
[1779504838799,31.92,75485.8,0.2,0.0,0.0,0.0]
[1779504843834,31.92,75487.35,0.2,0.0,0.0,0.0]
[1779504848869,31.92,75488.31,0.2,0.0,0.0,0.0]
[1779504855918,31.92,75488.48,0.2,0.0,0.0,0.0]
[1779504862154,31.92,75487.95,0.2,0.0,0.0,0.0]
[1779504868002,31.92,75482.44,0.2,0.0,0.0,0.0]
[1779504875055,31.92,75482.46,0.2,0.0,0.0,0.0]
[1779504882104,31.92,75483.63,0.2,0.0,0.0,0.0]
[1779504888148,31.92,75483.87,0.2,0.0,0.0,0.0]
[1779504893184,31.92,75483.64,0.2,0.0,0.0,0.0]
[1779504899223,31.92,75484.47,0.2,0.0,0.0,0.0]
[1779504904258,31.92,75480.48,0.2,0.0,0.0,0.0]
[1779504909293,31.92,75478.3,0.2,0.0,0.0,0.0]
[1779504914330,31.92,75479.36,0.2,0.0,0.0,0.0]
[1779504919363,31.92,75480.38,0.2,0.0,0.0,0.0]
[1779504924399,31.92,75480.9,0.2,0.0,0.0,0.0]
[1779504929434,31.92,75473.06,0.2,0.0,0.0,0.0]
[1779504934469,31.92,75472.98,0.2,0.0,0.0,0.0]
[1779504939504,31.92,75488.41,0.2,0.0,0.0,0.0]
[1779504944539,31.92,75490.28,0.2,0.0,0.0,0.0]
[1779504949576,31.92,75489.77,0.2,0.0,0.0,0.0]
[1779504954610,31.92,75496.82,0.2,0.0,0.0,0.0]
[1779504959645,31.92,75495.07,0.2,0.0,0.0,0.0]
[1779504965688,31.92,75494.66,0.2,0.0,0.0,0.0]
[1779504970724,31.92,75493.96,0.2,0.0,0.0,0.0]
[1779504975760,31.92,75498.78,0.2,0.0,0.0,0.0]
[1779504980795,31.92,75500.48,0.2,0.0,0.0,0.0]
[1779504985834,31.92,75500.56,0.2,0.0,0.0,0.0]
[1779504993069,31.92,75500.85,0.2,0.0,0.0,0.0]
[1779504998924,31.92,75502.07,0.2,0.0,0.0,0.0]
[1779505003959,31.92,75502.23,0.2,0.0,0.0,0.0]
[1779505008995,31.92,75502.2,0.2,0.0,0.0,0.0]
[1779505014032,31.92,75502.07,0.2,0.0,0.0,0.0]
[1779505019066,31.92,75502.5,0.2,0.0,0.0,0.0]
[1779505024101,31.92,75502.19,0.2,0.0,0.0,0.0]
[1779505029137,31.92,75501.63,0.2,0.0,0.0,0.0]
[1779505036185,31.92,75500.68,0.2,0.0,0.0,0.0]
[1779505041223,31.92,75499.61,0.2,0.0,0.0,0.0]
[1779505046255,31.92,75507.09,0.2,0.0,0.0,0.0]
[1779505051290,31.92,75506.19,0.2,0.0,0.0,0.0]
[1779505057332,31.92,75508.09,0.2,0.0,0.0,0.0]
[1779505063374,31.92,75507.13,0.2,0.0,0.0,0.0]
[1779505068410,31.92,75506.85,0.2,0.0,0.0,0.0]
[1779505073631,31.92,75503.34,0.2,0.0,0.0,0.0]
[1779505079487,31.92,75499.34,0.2,0.0,0.0,0.0]
[1779505084522,31.92,75498.2,0.2,0.0,0.0,0.0]
[1779505089558,31.92,75498.69,0.2,0.0,0.0,0.0]
[1779505095598,31.92,75497.38,0.2,0.0,0.0,0.0]
[1779505100633,31.92,75498.19,0.2,0.0,0.0,0.0]
[1779505109696,31.92,75497.54,0.2,0.0,0.0,0.0]
[1779505116746,31.92,75497.39,0.2,0.0,0.0,0.0]
[1779505121781,31.92,75497.37,0.2,0.0,0.0,0.0]
[1779505126816,31.92,75498.0,0.2,0.0,0.0,0.0]
[1779505131851,31.92,75493.36,0.2,0.0,0.0,0.0]
[1779505136886,31.92,75492.07,0.2,0.0,0.0,0.0]
[1779505142928,31.92,75486.27,0.2,0.0,0.0,0.0]
[1779505147963,31.92,75486.4,0.2,0.0,0.0,0.0]
[1779505152998,31.92,75485.97,0.2,0.0,0.0,0.0]
[1779505158035,31.92,75487.48,0.2,0.0,0.0,0.0]
[1779505163075,31.92,75488.19,0.2,0.0,0.0,0.0]
[1779505168110,31.92,75492.45,0.2,0.0,0.0,0.0]
[1779505173146,31.92,75491.8,0.2,0.0,0.0,0.0]
[1779505178181,31.92,75491.67,0.2,0.0,0.0,0.0]
[1779505183216,31.92,75490.89,0.2,0.0,0.0,0.0]
[1779505188251,31.92,75490.3,0.2,0.0,0.0,0.0]
[1779505193287,31.92,75488.93,0.2,0.0,0.0,0.0]
[1779505199330,31.92,75489.55,0.2,0.0,0.0,0.0]
[1779505204399,31.92,75481.31,0.2,0.0,0.0,0.0]
[1779505209433,31.92,75481.69,0.2,0.0,0.0,0.0]
[1779505214618,31.92,75481.7,0.2,0.0,0.0,0.0]
[1779505220511,31.92,75482.43,0.2,0.0,0.0,0.0]
[1779505225547,31.92,75483.81,0.2,0.0,0.0,0.0]
[1779505230580,31.92,75492.39,0.2,0.0,0.0,0.0]
[1779505235616,31.92,75494.88,0.2,0.0,0.0,0.0]
[1779505240650,31.92,75496.16,0.2,0.0,0.0,0.0]
[1779505245686,31.92,75501.5,0.2,0.0,0.0,0.0]
[1779505250726,31.92,75500.82,0.2,0.0,0.0,0.0]
[1779505256762,31.92,75500.79,0.2,0.0,0.0,0.0]
[1779505261806,31.92,75491.93,0.2,0.0,0.0,0.0]
[1779505266834,31.92,75494.07,0.2,0.0,0.0,0.0]
[1779505271868,31.92,75494.97,0.2,0.0,0.0,0.0]
[1779505276903,31.92,75495.09,0.2,0.0,0.0,0.0]
[1779505281938,31.92,75500.52,0.2,0.0,0.0,0.0]
[1779505286980,31.92,75499.84,0.2,0.0,0.0,0.0]
[1779505292012,31.92,75501.43,0.2,0.0,0.0,0.0]
[1779505297045,31.92,75501.45,0.2,0.0,0.0,0.0]
[1779505302079,31.92,75501.91,0.2,0.0,0.0,0.0]
[1779505307117,31.92,75504.36,0.2,0.0,0.0,0.0]
[1779505312149,31.92,75508.72,0.2,0.0,0.0,0.0]
[1779505317184,31.92,75509.94,0.2,0.0,0.0,0.0]
[1779505322222,31.92,75508.94,0.2,0.0,0.0,0.0]
[1779505329273,31.92,75510.28,0.2,0.0,0.0,0.0]
[1779505335465,31.92,75515.39,0.2,0.0,0.0,0.0]
[1779505343371,31.92,75515.14,0.2,0.0,0.0,0.0]
[1779505351577,31.92,75515.75,0.2,0.0,0.0,0.0]
[1779505360491,31.92,75516.95,0.2,0.0,0.0,0.0]
[1779505365528,31.92,75515.2,0.2,0.0,0.0,0.0]
[1779505370561,31.92,75512.47,0.2,0.0,0.0,0.0]
[1779505376604,31.92,75513.71,0.2,0.0,0.0,0.0]
[1779505381640,31.92,75513.16,0.2,0.0,0.0,0.0]
[1779505386673,31.92,75514.64,0.2,0.0,0.0,0.0]
[1779505391708,31.92,75511.74,0.2,0.0,0.0,0.0]
[1779505396743,31.92,75516.56,0.2,0.0,0.0,0.0]
[1779505401778,31.92,75515.67,0.2,0.0,0.0,0.0]
[1779505406813,31.92,75511.23,0.2,0.0,0.0,0.0]
[1779505411849,31.92,75502.79,0.2,0.0,0.0,0.0]
[1779505416884,31.92,75503.78,0.2,0.0,0.0,0.0]
[1779505422926,31.92,75504.53,0.2,0.0,0.0,0.0]
[1779505428111,31.92,75507.19,0.2,0.0,0.0,0.0]
[1779505438181,31.92,75508.36,0.2,0.0,0.0,0.0]
[1779505444074,31.92,75516.37,0.2,0.0,0.0,0.0]
[1779505449108,31.92,75518.55,0.2,0.0,0.0,0.0]
[1779505454143,31.92,75519.5,0.2,0.0,0.0,0.0]
[1779505459178,31.92,75522.96,0.2,0.0,0.0,0.0]
[1779505464213,31.92,75523.0,0.2,0.0,0.0,0.0]
[1779505469248,31.92,75523.32,0.2,0.0,0.0,0.0]
[1779505476298,31.92,75522.63,0.2,0.0,0.0,0.0]
[1779505482339,31.92,75522.52,0.2,0.0,0.0,0.0]
[1779505488532,31.92,75522.58,0.2,0.0,0.0,0.0]
[1779505494423,31.92,75522.77,0.2,0.0,0.0,0.0]
[1779505502480,31.92,75522.95,0.2,0.0,0.0,0.0]
[1779505508524,31.92,75522.22,0.2,0.0,0.0,0.0]
[1779505514566,31.92,75522.44,0.2,0.0,0.0,0.0]
[1779505519603,31.92,75524.18,0.2,0.0,0.0,0.0]
[1779505524636,31.92,75526.02,0.2,0.0,0.0,0.0]
[1779505530678,31.92,75525.73,0.2,0.0,0.0,0.0]
[1779505535714,31.92,75527.8,0.2,0.0,0.0,0.0]
[1779505540749,31.92,75526.8,0.2,0.0,0.0,0.0]
[1779505546792,31.92,75525.67,0.2,0.0,0.0,0.0]
[1779505551826,31.92,75524.24,0.2,0.0,0.0,0.0]
[1779505556861,31.92,75523.37,0.2,0.0,0.0,0.0]
[1779505561896,31.92,75523.74,0.2,0.0,0.0,0.0]
[1779505569097,31.92,75523.62,0.2,0.0,0.0,0.0]
[1779505574988,31.92,75514.34,0.2,0.0,0.0,0.0]
[1779505580023,31.92,75519.35,0.2,0.0,0.0,0.0]
[1779505585058,31.92,75520.27,0.2,0.0,0.0,0.0]
[1779505590093,31.92,75521.66,0.2,0.0,0.0,0.0]
[1779505594125,31.92,75516.06,0.2,0.0,0.0,0.0]
[1779505599316,31.92,75513.0,0.2,0.0,0.0,0.0]
[1779505605200,31.92,75513.87,0.2,0.0,0.0,0.0]
[1779505611244,31.92,75513.43,0.2,0.0,0.0,0.0]
[1779505616277,31.92,75513.85,0.2,0.0,0.0,0.0]
[1779505622477,31.92,75513.21,0.2,0.0,0.0,0.0]
[1779505628362,31.92,75511.57,0.2,0.0,0.0,0.0]
[1779505633554,31.92,75511.75,0.2,0.0,0.0,0.0]
[1779505641453,31.92,75511.75,0.2,0.0,0.0,0.0]
[1779505646488,31.92,75511.51,0.2,0.0,0.0,0.0]
[1779505651522,31.92,75511.34,0.2,0.0,0.0,0.0]
[1779505656558,31.92,75511.44,0.2,0.0,0.0,0.0]
[1779505662599,31.92,75510.58,0.2,0.0,0.0,0.0]
[1779505667634,31.92,75509.47,0.2,0.0,0.0,0.0]
[1779505672670,31.92,75509.0,0.2,0.0,0.0,0.0]
[1779505677705,31.92,75504.51,0.2,0.0,0.0,0.0]
[1779505682741,31.92,75503.89,0.2,0.0,0.0,0.0]
[1779505688783,31.92,75504.65,0.2,0.0,0.0,0.0]
[1779505693818,31.92,75510.31,0.2,0.0,0.0,0.0]
[1779505698852,31.92,75512.79,0.2,0.0,0.0,0.0]
[1779505703888,31.92,75511.12,0.2,0.0,0.0,0.0]
[1779505708922,31.92,75512.36,0.2,0.0,0.0,0.0]
[1779505716979,31.92,75513.17,0.2,0.0,0.0,0.0]
[1779505722014,31.92,75514.75,0.2,0.0,0.0,0.0]
[1779505727208,31.92,75515.26,0.2,0.0,0.0,0.0]
[1779505737118,31.92,75515.71,0.2,0.0,0.0,0.0]
[1779505744167,31.92,75514.08,0.2,0.0,0.0,0.0]
[1779505749203,31.92,75513.8,0.2,0.0,0.0,0.0]
[1779505754237,31.92,75517.93,0.2,0.0,0.0,0.0]
[1779505760279,31.92,75518.27,0.2,0.0,0.0,0.0]
[1779505765327,31.92,75518.3,0.2,0.0,0.0,0.0]
[1779505771358,31.92,75517.96,0.2,0.0,0.0,0.0]
[1779505777559,31.92,75518.06,0.2,0.0,0.0,0.0]
[1779505783441,31.92,75518.45,0.2,0.0,0.0,0.0]
[1779505788478,31.92,75516.7,0.2,0.0,0.0,0.0]
[1779505797699,31.92,75516.24,0.2,0.0,0.0,0.0]
[1779505803584,31.92,75515.97,0.2,0.0,0.0,0.0]
[1779505809624,31.92,75515.81,0.2,0.0,0.0,0.0]
[1779505815666,31.92,75514.4,0.2,0.0,0.0,0.0]
[1779505821707,31.92,75514.34,0.2,0.0,0.0,0.0]
[1779505827909,31.92,75513.91,0.2,0.0,0.0,0.0]
[1779505835807,31.92,75514.51,0.2,0.0,0.0,0.0]
[1779505840844,31.92,75514.2,0.2,0.0,0.0,0.0]
[1779505845878,31.92,75513.75,0.2,0.0,0.0,0.0]
[1779505851925,31.92,75505.84,0.2,0.0,0.0,0.0]
[1779505856960,31.92,75506.18,0.2,0.0,0.0,0.0]
[1779505861996,31.92,75506.18,0.2,0.0,0.0,0.0]
[1779505867030,31.92,75505.71,0.2,0.0,0.0,0.0]
[1779505872065,31.92,75505.59,0.2,0.0,0.0,0.0]
[1779505877100,31.92,75507.36,0.2,0.0,0.0,0.0]
[1779505882136,31.92,75508.11,0.2,0.0,0.0,0.0]
[1779505887170,31.92,75509.75,0.2,0.0,0.0,0.0]
[1779505898245,31.92,75511.5,0.2,0.0,0.0,0.0]
[1779505903283,31.92,75514.51,0.2,0.0,0.0,0.0]
[1779505908485,31.92,75515.3,0.2,0.0,0.0,0.0]
[1779505914361,31.92,75515.28,0.2,0.0,0.0,0.0]
[1779505923424,31.92,75516.49,0.2,0.0,0.0,0.0]
[1779505928625,31.92,75518.91,0.2,0.0,0.0,0.0]
[1779505936516,31.92,75520.41,0.2,0.0,0.0,0.0]
[1779505944570,31.92,75520.68,0.2,0.0,0.0,0.0]
[1779505949615,31.92,75521.17,0.2,0.0,0.0,0.0]
[1779505956664,31.92,75521.11,0.2,0.0,0.0,0.0]
[1779505961700,31.92,75522.72,0.2,0.0,0.0,0.0]
[1779505966734,31.92,75523.79,0.2,0.0,0.0,0.0]
[1779505971768,31.92,75522.33,0.2,0.0,0.0,0.0]
[1779505976804,31.92,75522.95,0.2,0.0,0.0,0.0]
[1779505982009,31.92,75531.59,0.2,0.0,0.0,0.0]
[1779505987880,31.92,75531.71,0.2,0.0,0.0,0.0]
[1779505992917,31.92,75532.28,0.2,0.0,0.0,0.0]
[1779505997951,31.92,75532.66,0.2,0.0,0.0,0.0]
[1779506005006,31.92,75532.67,0.2,0.0,0.0,0.0]
[1779506012220,31.92,75533.23,0.2,0.0,0.0,0.0]
[1779506022290,31.92,75533.66,0.2,0.0,0.0,0.0]
[1779506031186,31.92,75533.75,0.2,0.0,0.0,0.0]
[1779506037232,31.92,75533.52,0.2,0.0,0.0,0.0]
[1779506042430,31.92,75533.78,0.2,0.0,0.0,0.0]
[1779506048308,31.92,75534.04,0.2,0.0,0.0,0.0]
[1779506053343,31.92,75534.53,0.2,0.0,0.0,0.0]
[1779506059386,31.92,75534.95,0.2,0.0,0.0,0.0]
[1779506064423,31.92,75532.96,0.2,0.0,0.0,0.0]
[1779506069456,31.92,75532.66,0.2,0.0,0.0,0.0]
[1779506079527,31.92,75532.46,0.2,0.0,0.0,0.0]
[1779506084564,31.92,75531.61,0.2,0.0,0.0,0.0]
[1779506090605,31.92,75531.49,0.2,0.0,0.0,0.0]
[1779506101681,31.92,75531.55,0.2,0.0,0.0,0.0]
[1779506106715,31.92,75523.59,0.2,0.0,0.0,0.0]
[1779506111752,31.92,75522.92,0.2,0.0,0.0,0.0]
[1779506117794,31.92,75513.54,0.2,0.0,0.0,0.0]
[1779506122995,31.92,75511.94,0.2,0.0,0.0,0.0]
[1779506128873,31.92,75511.96,0.2,0.0,0.0,0.0]
[1779506135929,31.92,75511.48,0.2,0.0,0.0,0.0]
[1779506140955,31.92,75505.23,0.2,0.0,0.0,0.0]
[1779506145990,31.92,75504.88,0.2,0.0,0.0,0.0]
[1779506151025,31.92,75507.22,0.2,0.0,0.0,0.0]
[1779506156060,31.92,75507.73,0.2,0.0,0.0,0.0]
[1779506161094,31.92,75507.75,0.2,0.0,0.0,0.0]
[1779506166129,31.92,75512.61,0.2,0.0,0.0,0.0]
[1779506171164,31.92,75512.73,0.2,0.0,0.0,0.0]
[1779506177207,31.92,75514.49,0.2,0.0,0.0,0.0]
[1779506183416,31.92,75513.64,0.2,0.0,0.0,0.0]
[1779506192312,31.92,75512.96,0.2,0.0,0.0,0.0]
[1779506198355,31.92,75517.03,0.2,0.0,0.0,0.0]
[1779506203556,31.92,75517.9,0.2,0.0,0.0,0.0]
[1779506209432,31.92,75515.4,0.2,0.0,0.0,0.0]
[1779506214467,31.92,75517.31,0.2,0.0,0.0,0.0]
[1779506220508,31.92,75517.81,0.2,0.0,0.0,0.0]
[1779506225545,31.92,75520.04,0.2,0.0,0.0,0.0]
[1779506233769,31.92,75520.48,0.2,0.0,0.0,0.0]
[1779506239643,31.92,75521.76,0.2,0.0,0.0,0.0]
[1779506245685,31.92,75522.21,0.2,0.0,0.0,0.0]
[1779506250721,31.92,75523.07,0.2,0.0,0.0,0.0]
[1779506255756,31.92,75523.68,0.2,0.0,0.0,0.0]
[1779506260791,31.92,75524.63,0.2,0.0,0.0,0.0]
[1779506267840,31.92,75525.01,0.2,0.0,0.0,0.0]
[1779506272874,31.92,75525.04,0.2,0.0,0.0,0.0]
[1779506280931,31.92,75526.18,0.2,0.0,0.0,0.0]
[1779506288987,31.92,75526.01,0.2,0.0,0.0,0.0]
[1779506294190,31.92,75528.45,0.2,0.0,0.0,0.0]
[1779506300068,31.92,75533.99,0.2,0.0,0.0,0.0]
[1779506305104,31.92,75535.74,0.2,0.0,0.0,0.0]
[1779506314333,31.92,75535.56,0.2,0.0,0.0,0.0]
[1779506320209,31.92,75536.25,0.2,0.0,0.0,0.0]
[1779506325245,31.92,75537.06,0.2,0.0,0.0,0.0]
[1779506330280,31.92,75536.9,0.2,0.0,0.0,0.0]
[1779506336321,31.92,75537.96,0.2,0.0,0.0,0.0]
[1779506341358,31.92,75539.27,0.2,0.0,0.0,0.0]
[1779506348408,31.92,75539.9,0.2,0.0,0.0,0.0]
[1779506353442,31.92,75540.52,0.2,0.0,0.0,0.0]
[1779506358477,31.92,75538.77,0.2,0.0,0.0,0.0]
[1779506363513,31.92,75538.96,0.2,0.0,0.0,0.0]
[1779506368547,31.92,75544.15,0.2,0.0,0.0,0.0]
[1779506373583,31.92,75547.29,0.2,0.0,0.0,0.0]
[1779506378618,31.92,75547.45,0.2,0.0,0.0,0.0]
[1779506384829,31.92,75549.69,0.2,0.0,0.0,0.0]
[1779506390706,31.92,75539.11,0.2,0.0,0.0,0.0]
[1779506395736,31.92,75527.28,0.2,0.0,0.0,0.0]
[1779506400771,31.92,75530.64,0.2,0.0,0.0,0.0]
[1779506406818,31.92,75531.03,0.2,0.0,0.0,0.0]
[1779506411848,31.92,75533.11,0.2,0.0,0.0,0.0]
[1779506418897,31.92,75535.32,0.2,0.0,0.0,0.0]
[1779506423933,31.92,75538.21,0.2,0.0,0.0,0.0]
[1779506428968,31.92,75537.86,0.2,0.0,0.0,0.0]
[1779506434021,31.92,75537.91,0.2,0.0,0.0,0.0]
[1779506439056,31.92,75538.99,0.2,0.0,0.0,0.0]
[1779506444093,31.92,75538.44,0.2,0.0,0.0,0.0]
[1779506450135,31.92,75538.57,0.2,0.0,0.0,0.0]
[1779506455325,31.92,75541.22,0.2,0.0,0.0,0.0]
[1779506461212,31.92,75542.63,0.2,0.0,0.0,0.0]
[1779506467257,31.92,75542.25,0.2,0.0,0.0,0.0]
[1779506472288,31.92,75544.54,0.2,0.0,0.0,0.0]
[1779506477325,31.92,75546.48,0.2,0.0,0.0,0.0]
[1779506482359,31.92,75548.41,0.2,0.0,0.0,0.0]
[1779506487395,31.92,75549.16,0.2,0.0,0.0,0.0]
[1779506492430,31.92,75549.19,0.2,0.0,0.0,0.0]
[1779506497464,31.92,75547.3,0.2,0.0,0.0,0.0]
[1779506502505,31.92,75548.13,0.2,0.0,0.0,0.0]
[1779506512567,31.92,75548.12,0.2,0.0,0.0,0.0]
[1779506517607,31.92,75549.4,0.2,0.0,0.0,0.0]
[1779506522642,31.92,75550.22,0.2,0.0,0.0,0.0]
[1779506535887,31.92,75552.41,0.2,0.0,0.0,0.0]
[1779506541779,31.92,75558.81,0.2,0.0,0.0,0.0]
[1779506546813,31.92,75558.0,0.2,0.0,0.0,0.0]
[1779506552855,31.92,75557.77,0.2,0.0,0.0,0.0]
[1779506557892,31.92,75551.41,0.2,0.0,0.0,0.0]
[1779506562926,31.92,75551.35,0.2,0.0,0.0,0.0]
[1779506567965,31.92,75552.16,0.2,0.0,0.0,0.0]
[1779506572996,31.92,75552.03,0.2,0.0,0.0,0.0]
[1779506578032,31.92,75552.7,0.2,0.0,0.0,0.0]
[1779506583068,31.92,75538.61,0.2,0.0,0.0,0.0]
[1779506588106,31.92,75538.65,0.2,0.0,0.0,0.0]
[1779506594147,31.92,75536.26,0.2,0.0,0.0,0.0]
[1779506599183,31.92,75533.9,0.2,0.0,0.0,0.0]
[1779506604217,31.92,75528.1,0.2,0.0,0.0,0.0]
[1779506609250,31.92,75529.92,0.2,0.0,0.0,0.0]
[1779506614286,31.92,75533.39,0.2,0.0,0.0,0.0]
[1779506619321,31.92,75533.33,0.2,0.0,0.0,0.0]
[1779506624356,31.92,75536.12,0.2,0.0,0.0,0.0]
[1779506629392,31.92,75537.92,0.2,0.0,0.0,0.0]
[1779506634426,31.92,75532.66,0.2,0.0,0.0,0.0]
[1779506639461,31.92,75532.71,0.2,0.0,0.0,0.0]
[1779506644500,31.92,75532.07,0.2,0.0,0.0,0.0]
[1779506649536,31.92,75531.51,0.2,0.0,0.0,0.0]
[1779506654715,31.92,75530.81,0.2,0.0,0.0,0.0]
[1779506661618,31.92,75530.95,0.2,0.0,0.0,0.0]
[1779506666654,31.92,75531.04,0.2,0.0,0.0,0.0]
[1779506674855,31.92,75531.11,0.2,0.0,0.0,0.0]
[1779506684925,31.92,75526.06,0.2,0.0,0.0,0.0]
[1779506690825,31.92,75519.76,0.2,0.0,0.0,0.0]
[1779506694997,31.92,75538.74,0.2,0.0,0.0,0.0]
[1779506700901,31.92,75535.95,0.2,0.0,0.0,0.0]
[1779506705939,31.92,75528.11,0.2,0.0,0.0,0.0]
[1779506710978,31.92,75528.2,0.2,0.0,0.0,0.0]
[1779506716011,31.92,75524.15,0.2,0.0,0.0,0.0]
[1779506721045,31.92,75525.49,0.2,0.0,0.0,0.0]
[1779506728093,31.92,75526.47,0.2,0.0,0.0,0.0]
[1779506733129,31.92,75533.42,0.2,0.0,0.0,0.0]
[1779506741185,31.92,75533.0,0.2,0.0,0.0,0.0]
[1779506746219,31.92,75532.43,0.2,0.0,0.0,0.0]
[1779506751254,31.92,75531.33,0.2,0.0,0.0,0.0]
[1779506756289,31.92,75531.54,0.2,0.0,0.0,0.0]
[1779506761325,31.92,75530.22,0.2,0.0,0.0,0.0]
[1779506766359,31.92,75529.21,0.2,0.0,0.0,0.0]
[1779506771394,31.92,75527.21,0.2,0.0,0.0,0.0]
[1779506776430,31.92,75527.84,0.2,0.0,0.0,0.0]
[1779506785650,31.92,75525.96,0.2,0.0,0.0,0.0]
[1779506795720,31.92,75526.01,0.2,0.0,0.0,0.0]
[1779506801606,31.92,75527.21,0.2,0.0,0.0,0.0]
[1779506806640,31.92,75529.61,0.2,0.0,0.0,0.0]
[1779506813690,31.92,75529.77,0.2,0.0,0.0,0.0]
[1779506818724,31.92,75528.18,0.2,0.0,0.0,0.0]
[1779506824767,31.92,75527.65,0.2,0.0,0.0,0.0]
[1779506829806,31.92,75528.11,0.2,0.0,0.0,0.0]
[1779506836001,31.92,75528.11,0.2,0.0,0.0,0.0]
[1779506841889,31.92,75528.1,0.2,0.0,0.0,0.0]
[1779506847931,31.92,75527.64,0.2,0.0,0.0,0.0]
[1779506856141,31.92,75527.54,0.2,0.0,0.0,0.0]
[1779506862029,31.92,75528.35,0.2,0.0,0.0,0.0]
[1779506867064,31.92,75528.67,0.2,0.0,0.0,0.0]
[1779506876281,31.92,75528.57,0.2,0.0,0.0,0.0]
[1779506885190,31.92,75528.02,0.2,0.0,0.0,0.0]
[1779506893245,31.92,75530.87,0.2,0.0,0.0,0.0]
[1779506898283,31.92,75532.29,0.2,0.0,0.0,0.0]
[1779506903316,31.92,75531.77,0.2,0.0,0.0,0.0]
[1779506908351,31.92,75531.69,0.2,0.0,0.0,0.0]
[1779506916561,31.92,75533.39,0.2,0.0,0.0,0.0]
[1779506926631,31.92,75534.97,0.2,0.0,0.0,0.0]
[1779506933526,31.92,75533.66,0.2,0.0,0.0,0.0]
[1779506938561,31.92,75534.3,0.2,0.0,0.0,0.0]
[1779506945610,31.92,75534.16,0.2,0.0,0.0,0.0]
[1779506950645,31.92,75535.2,0.2,0.0,0.0,0.0]
[1779506955681,31.92,75536.7,0.2,0.0,0.0,0.0]
[1779506960717,31.92,75536.22,0.2,0.0,0.0,0.0]
[1779506965759,31.92,75537.66,0.2,0.0,0.0,0.0]
[1779506970793,31.92,75536.9,0.2,0.0,0.0,0.0]
[1779506975828,31.92,75536.01,0.2,0.0,0.0,0.0]
[1779506981872,31.92,75537.73,0.2,0.0,0.0,0.0]
[1779506987056,31.92,75538.1,0.2,0.0,0.0,0.0]
[1779506992952,31.92,75538.37,0.2,0.0,0.0,0.0]
[1779506997985,31.92,75530.69,0.2,0.0,0.0,0.0]
[1779507003022,31.92,75518.51,0.2,0.0,0.0,0.0]
[1779507008058,31.92,75525.17,0.2,0.0,0.0,0.0]
[1779507014099,31.92,75525.9,0.2,0.0,0.0,0.0]
[1779507019136,31.92,75532.14,0.2,0.0,0.0,0.0]
[1779507024170,31.92,75539.9,0.2,0.0,0.0,0.0]
[1779507029204,31.92,75540.86,0.2,0.0,0.0,0.0]
[1779507034239,31.92,75542.47,0.2,0.0,0.0,0.0]
[1779507039275,31.92,75543.33,0.2,0.0,0.0,0.0]
[1779507047487,31.92,75543.46,0.2,0.0,0.0,0.0]
[1779507054380,31.92,75543.92,0.2,0.0,0.0,0.0]
[1779507059414,31.92,75544.14,0.2,0.0,0.0,0.0]
[1779507064452,31.92,75544.87,0.2,0.0,0.0,0.0]
[1779507069488,31.92,75546.89,0.2,0.0,0.0,0.0]
[1779507074521,31.92,75546.31,0.2,0.0,0.0,0.0]
[1779507079559,31.92,75546.57,0.2,0.0,0.0,0.0]
[1779507087770,31.92,75546.76,0.2,0.0,0.0,0.0]
[1779507093657,31.92,75548.48,0.2,0.0,0.0,0.0]
[1779507098691,31.92,75548.69,0.2,0.0,0.0,0.0]
[1779507103727,31.92,75548.65,0.2,0.0,0.0,0.0]
[1779507108761,31.92,75549.43,0.2,0.0,0.0,0.0]
[1779507113796,31.92,75551.46,0.2,0.0,0.0,0.0]
[1779507118832,31.92,75552.09,0.2,0.0,0.0,0.0]
[1779507123866,31.92,75553.6,0.2,0.0,0.0,0.0]
[1779507128901,31.92,75555.72,0.2,0.0,0.0,0.0]
[1779507133936,31.92,75555.61,0.2,0.0,0.0,0.0]
[1779507138971,31.92,75559.21,0.2,0.0,0.0,0.0]
[1779507146021,31.92,75564.56,0.2,0.0,0.0,0.0]
[1779507151057,31.92,75565.0,0.2,0.0,0.0,0.0]
[1779507156092,31.92,75565.98,0.2,0.0,0.0,0.0]
[1779507161127,31.92,75566.99,0.2,0.0,0.0,0.0]
[1779507166162,31.92,75567.37,0.2,0.0,0.0,0.0]
[1779507171197,31.92,75567.79,0.2,0.0,0.0,0.0]
[1779507176236,31.92,75569.59,0.2,0.0,0.0,0.0]
[1779507181271,31.92,75574.16,0.2,0.0,0.0,0.0]
[1779507186305,31.92,75580.56,0.2,0.0,0.0,0.0]
[1779507192347,31.92,75575.97,0.2,0.0,0.0,0.0]
[1779507197383,31.92,75575.52,0.2,0.0,0.0,0.0]
[1779507204432,31.92,75575.97,0.2,0.0,0.0,0.0]
[1779507210473,31.92,75574.86,0.2,0.0,0.0,0.0]
[1779507215509,31.92,75573.81,0.2,0.0,0.0,0.0]
[1779507222557,31.92,75572.94,0.2,0.0,0.0,0.0]
[1779507228757,31.92,75571.78,0.2,0.0,0.0,0.0]
[1779507236653,31.92,75571.78,0.2,0.0,0.0,0.0]
[1779507242698,31.92,75570.71,0.2,0.0,0.0,0.0]
[1779507248896,31.92,75570.08,0.2,0.0,0.0,0.0]
[1779507258967,31.92,75569.94,0.2,0.0,0.0,0.0]
[1779507266871,31.92,75571.54,0.2,0.0,0.0,0.0]
[1779507277949,31.92,75572.79,0.2,0.0,0.0,0.0]
[1779507283991,31.92,75574.57,0.2,0.0,0.0,0.0]
[1779507289190,31.92,75573.53,0.2,0.0,0.0,0.0]
[1779507298088,31.92,75573.88,0.2,0.0,0.0,0.0]
[1779507304135,31.92,75574.15,0.2,0.0,0.0,0.0]
[1779507309330,31.92,75574.63,0.2,0.0,0.0,0.0]
[1779507319406,31.92,75572.6,0.2,0.0,0.0,0.0]
[1779507325281,31.92,75573.04,0.2,0.0,0.0,0.0]
[1779507330316,31.92,75572.45,0.2,0.0,0.0,0.0]
[1779507336358,31.92,75572.17,0.2,0.0,0.0,0.0]
[1779507341396,31.92,75573.72,0.2,0.0,0.0,0.0]
[1779507346431,31.92,75577.71,0.2,0.0,0.0,0.0]
[1779507351468,31.92,75572.39,0.2,0.0,0.0,0.0]
[1779507356501,31.92,75572.31,0.2,0.0,0.0,0.0]
[1779507361535,31.92,75572.06,0.2,0.0,0.0,0.0]
[1779507366570,31.92,75571.58,0.2,0.0,0.0,0.0]
[1779507371606,31.92,75571.82,0.2,0.0,0.0,0.0]
[1779507376641,31.92,75573.18,0.2,0.0,0.0,0.0]
[1779507381676,31.92,75573.82,0.2,0.0,0.0,0.0]
[1779507386711,31.92,75575.13,0.2,0.0,0.0,0.0]
[1779507391746,31.92,75577.29,0.2,0.0,0.0,0.0]
[1779507396795,31.92,75576.47,0.2,0.0,0.0,0.0]
[1779507401829,31.92,75575.38,0.2,0.0,0.0,0.0]
[1779507406865,31.92,75574.53,0.2,0.0,0.0,0.0]
[1779507411900,31.92,75574.09,0.2,0.0,0.0,0.0]
[1779507416934,31.92,75574.02,0.2,0.0,0.0,0.0]
[1779507421971,31.92,75573.86,0.2,0.0,0.0,0.0]
[1779507427004,31.92,75570.63,0.2,0.0,0.0,0.0]
[1779507432040,31.92,75573.46,0.2,0.0,0.0,0.0]
[1779507437076,31.92,75571.47,0.2,0.0,0.0,0.0]
[1779507443120,31.92,75571.97,0.2,0.0,0.0,0.0]
[1779507448154,31.92,75574.43,0.2,0.0,0.0,0.0]
[1779507453198,31.92,75574.67,0.2,0.0,0.0,0.0]
[1779507458233,31.92,75575.52,0.2,0.0,0.0,0.0]
[1779507463267,31.92,75575.8,0.2,0.0,0.0,0.0]
[1779507468303,31.92,75576.5,0.2,0.0,0.0,0.0]
[1779507473338,31.92,75576.01,0.2,0.0,0.0,0.0]
[1779507479380,31.92,75575.91,0.2,0.0,0.0,0.0]
[1779507484416,31.92,75576.4,0.2,0.0,0.0,0.0]
[1779507490630,31.92,75575.76,0.2,0.0,0.0,0.0]
[1779507496500,31.92,75575.19,0.2,0.0,0.0,0.0]
[1779507502542,31.92,75575.01,0.2,0.0,0.0,0.0]
[1779507507578,31.92,75575.3,0.2,0.0,0.0,0.0]
[1779507512615,31.92,75575.97,0.2,0.0,0.0,0.0]
[1779507517648,31.92,75575.35,0.2,0.0,0.0,0.0]
[1779507522683,31.92,75575.26,0.2,0.0,0.0,0.0]
[1779507530911,31.92,75574.42,0.2,0.0,0.0,0.0]
[1779507536781,31.92,75576.8,0.2,0.0,0.0,0.0]
[1779507541816,31.92,75577.04,0.2,0.0,0.0,0.0]
[1779507546851,31.92,75576.33,0.2,0.0,0.0,0.0]
[1779507551885,31.92,75576.75,0.2,0.0,0.0,0.0]
[1779507556924,31.92,75578.7,0.2,0.0,0.0,0.0]
[1779507561957,31.92,75577.8,0.2,0.0,0.0,0.0]
[1779507566992,31.92,75576.74,0.2,0.0,0.0,0.0]
[1779507572027,31.92,75576.5,0.2,0.0,0.0,0.0]
[1779507577062,31.92,75576.32,0.2,0.0,0.0,0.0]
[1779507582096,31.92,75575.91,0.2,0.0,0.0,0.0]
[1779507587135,31.92,75577.99,0.2,0.0,0.0,0.0]
[1779507592167,31.92,75577.63,0.2,0.0,0.0,0.0]
[1779507597202,31.92,75577.25,0.2,0.0,0.0,0.0]
[1779507602236,31.92,75581.14,0.2,0.0,0.0,0.0]
[1779507607272,31.92,75577.64,0.2,0.0,0.0,0.0]
[1779507612306,31.92,75578.18,0.2,0.0,0.0,0.0]
[1779507617342,31.92,75575.2,0.2,0.0,0.0,0.0]
[1779507622380,31.92,75575.33,0.2,0.0,0.0,0.0]
[1779507627415,31.92,75577.21,0.2,0.0,0.0,0.0]
[1779507633459,31.92,75577.1,0.2,0.0,0.0,0.0]
[1779507638491,31.92,75577.43,0.2,0.0,0.0,0.0]
[1779507644535,31.92,75577.8,0.2,0.0,0.0,0.0]
[1779507649569,31.92,75576.08,0.2,0.0,0.0,0.0]
[1779507658632,31.92,75574.06,0.2,0.0,0.0,0.0]
[1779507663668,31.92,75574.99,0.2,0.0,0.0,0.0]
[1779507668703,31.92,75575.1,0.2,0.0,0.0,0.0]
[1779507673739,31.92,75575.75,0.2,0.0,0.0,0.0]
[1779507680787,31.92,75575.56,0.2,0.0,0.0,0.0]
[1779507685822,31.92,75575.62,0.2,0.0,0.0,0.0]
[1779507692043,31.92,75576.01,0.2,0.0,0.0,0.0]
[1779507697906,31.92,75578.99,0.2,0.0,0.0,0.0]
[1779507702941,31.92,75580.74,0.2,0.0,0.0,0.0]
[1779507707977,31.92,75582.23,0.2,0.0,0.0,0.0]
[1779507717039,31.92,75582.73,0.2,0.0,0.0,0.0]
[1779507722255,31.92,75585.21,0.2,0.0,0.0,0.0]
[1779507730130,31.92,75585.69,0.2,0.0,0.0,0.0]
[1779507738187,31.92,75587.17,0.2,0.0,0.0,0.0]
[1779507744229,31.92,75587.86,0.2,0.0,0.0,0.0]
[1779507752465,31.92,75588.26,0.2,0.0,0.0,0.0]
[1779507758326,31.92,75585.76,0.2,0.0,0.0,0.0]
[1779507769401,31.92,75585.41,0.2,0.0,0.0,0.0]
[1779507780482,31.92,75584.39,0.2,0.0,0.0,0.0]
[1779507785516,31.92,75586.11,0.2,0.0,0.0,0.0]
[1779507790551,31.92,75585.93,0.2,0.0,0.0,0.0]
[1779507798607,31.92,75585.23,0.2,0.0,0.0,0.0]
[1779507803642,31.92,75585.36,0.2,0.0,0.0,0.0]
[1779507810691,31.92,75584.82,0.2,0.0,0.0,0.0]
[1779507815727,31.92,75589.36,0.2,0.0,0.0,0.0]
[1779507820763,31.92,75588.41,0.2,0.0,0.0,0.0]
[1779507825797,31.92,75587.36,0.2,0.0,0.0,0.0]
[1779507830832,31.92,75585.39,0.2,0.0,0.0,0.0]
[1779507835868,31.92,75584.29,0.2,0.0,0.0,0.0]
[1779507841911,31.92,75583.82,0.2,0.0,0.0,0.0]
[1779507846945,31.92,75584.69,0.2,0.0,0.0,0.0]
[1779507853172,31.92,75585.02,0.2,0.0,0.0,0.0]
[1779507861044,31.92,75585.28,0.2,0.0,0.0,0.0]
[1779507870107,31.92,75583.3,0.2,0.0,0.0,0.0]
[1779507880180,31.92,75583.47,0.2,0.0,0.0,0.0]
[1779507890250,31.92,75583.57,0.2,0.0,0.0,0.0]
[1779507899314,31.92,75583.5,0.2,0.0,0.0,0.0]
[1779507904349,31.92,75583.2,0.2,0.0,0.0,0.0]
[1779507909384,31.92,75582.74,0.2,0.0,0.0,0.0]
[1779507919455,31.92,75582.82,0.2,0.0,0.0,0.0]
[1779507926503,31.92,75584.27,0.2,0.0,0.0,0.0]
[1779507933733,31.92,75583.69,0.2,0.0,0.0,0.0]
[1779507939599,31.92,75582.61,0.2,0.0,0.0,0.0]
[1779507944633,31.92,75581.78,0.2,0.0,0.0,0.0]
[1779507949669,31.92,75581.93,0.2,0.0,0.0,0.0]
[1779507954703,31.92,75572.86,0.2,0.0,0.0,0.0]
[1779507959739,31.92,75569.87,0.2,0.0,0.0,0.0]
[1779507964773,31.92,75569.12,0.2,0.0,0.0,0.0]
[1779507969815,31.92,75565.47,0.2,0.0,0.0,0.0]
[1779507976863,31.92,75566.2,0.2,0.0,0.0,0.0]
[1779507981899,31.92,75565.77,0.2,0.0,0.0,0.0]
[1779507986933,31.92,75566.37,0.2,0.0,0.0,0.0]
[1779507991969,31.92,75565.33,0.2,0.0,0.0,0.0]
[1779507997023,31.92,75565.5,0.2,0.0,0.0,0.0]
[1779508002060,31.92,75570.86,0.2,0.0,0.0,0.0]
[1779508007096,31.92,75578.97,0.2,0.0,0.0,0.0]
[1779508012128,31.92,75569.0,0.2,0.0,0.0,0.0]
[1779508017163,31.92,75567.39,0.2,0.0,0.0,0.0]
[1779508022201,31.92,75567.38,0.2,0.0,0.0,0.0]
[1779508028243,31.92,75566.64,0.2,0.0,0.0,0.0]
[1779508034447,31.92,75566.49,0.2,0.0,0.0,0.0]
[1779508041333,31.92,75567.07,0.2,0.0,0.0,0.0]
[1779508046368,31.92,75566.7,0.2,0.0,0.0,0.0]
[1779508053417,31.92,75566.31,0.2,0.0,0.0,0.0]
[1779508059460,31.92,75566.44,0.2,0.0,0.0,0.0]
[1779508064494,31.92,75565.12,0.2,0.0,0.0,0.0]
[1779508070536,31.92,75563.98,0.2,0.0,0.0,0.0]
[1779508078592,31.92,75564.44,0.2,0.0,0.0,0.0]
[1779508084797,31.92,75564.05,0.2,0.0,0.0,0.0]
[1779508090676,31.92,75564.74,0.2,0.0,0.0,0.0]
[1779508096718,31.92,75564.63,0.2,0.0,0.0,0.0]
[1779508101754,31.92,75565.56,0.2,0.0,0.0,0.0]
[1779508106788,31.92,75566.09,0.2,0.0,0.0,0.0]
[1779508111824,31.92,75566.0,0.2,0.0,0.0,0.0]
[1779508116858,31.92,75565.64,0.2,0.0,0.0,0.0]
[1779508122901,31.92,75564.32,0.2,0.0,0.0,0.0]
[1779508129949,31.92,75564.42,0.2,0.0,0.0,0.0]
[1779508135154,31.92,75562.72,0.2,0.0,0.0,0.0]
[1779508144047,31.92,75562.63,0.2,0.0,0.0,0.0]
[1779508149082,31.92,75560.5,0.2,0.0,0.0,0.0]
[1779508154118,31.92,75563.61,0.2,0.0,0.0,0.0]
[1779508159155,31.92,75567.74,0.2,0.0,0.0,0.0]
[1779508164190,31.92,75573.1,0.2,0.0,0.0,0.0]
[1779508169225,31.92,75572.3,0.2,0.0,0.0,0.0]
[1779508174261,31.92,75570.67,0.2,0.0,0.0,0.0]
[1779508179296,31.92,75566.04,0.2,0.0,0.0,0.0]
[1779508184330,31.92,75567.61,0.2,0.0,0.0,0.0]
[1779508190372,31.92,75567.36,0.2,0.0,0.0,0.0]
[1779508195577,31.92,75567.73,0.2,0.0,0.0,0.0]
[1779508201449,31.92,75567.32,0.2,0.0,0.0,0.0]
[1779508206485,31.92,75567.43,0.2,0.0,0.0,0.0]
[1779508211520,31.92,75567.38,0.2,0.0,0.0,0.0]
[1779508219574,31.92,75568.67,0.2,0.0,0.0,0.0]
[1779508225617,31.92,75569.23,0.2,0.0,0.0,0.0]
[1779508230652,31.92,75568.43,0.2,0.0,0.0,0.0]
[1779508235689,31.92,75568.33,0.2,0.0,0.0,0.0]
[1779508243744,31.92,75568.07,0.2,0.0,0.0,0.0]
[1779508249786,31.92,75568.24,0.2,0.0,0.0,0.0]
[1779508256000,31.92,75568.83,0.2,0.0,0.0,0.0]
[1779508265896,31.92,75569.44,0.2,0.0,0.0,0.0]
[1779508270938,31.92,75569.71,0.2,0.0,0.0,0.0]
[1779508276143,31.92,75569.82,0.2,0.0,0.0,0.0]
[1779508284027,31.92,75569.82,0.2,0.0,0.0,0.0]
[1779508292086,31.92,75570.15,0.2,0.0,0.0,0.0]
[1779508300141,31.92,75570.39,0.2,0.0,0.0,0.0]
[1779508305177,31.92,75569.84,0.2,0.0,0.0,0.0]
[1779508310211,31.92,75571.08,0.2,0.0,0.0,0.0]
[1779508316424,31.92,75571.21,0.2,0.0,0.0,0.0]
[1779508326494,31.92,75571.25,0.2,0.0,0.0,0.0]
[1779508332366,31.92,75572.82,0.2,0.0,0.0,0.0]
[1779508337401,31.92,75573.62,0.2,0.0,0.0,0.0]
[1779508342436,31.92,75578.54,0.2,0.0,0.0,0.0]
[1779508347472,31.92,75578.07,0.2,0.0,0.0,0.0]
[1779508354524,31.92,75576.53,0.2,0.0,0.0,0.0]
[1779508363586,31.92,75573.05,0.2,0.0,0.0,0.0]
[1779508369629,31.92,75572.12,0.2,0.0,0.0,0.0]
[1779508376845,31.92,75571.74,0.2,0.0,0.0,0.0]
[1779508382720,31.92,75570.83,0.2,0.0,0.0,0.0]
[1779508387754,31.92,75571.24,0.2,0.0,0.0,0.0]
[1779508395812,31.92,75571.31,0.2,0.0,0.0,0.0]
[1779508405881,31.92,75572.88,0.2,0.0,0.0,0.0]
[1779508410917,31.92,75572.5,0.2,0.0,0.0,0.0]
[1779508415951,31.92,75572.89,0.2,0.0,0.0,0.0]
[1779508420987,31.92,75573.36,0.2,0.0,0.0,0.0]
[1779508427198,31.92,75573.72,0.2,0.0,0.0,0.0]
[1779508434077,31.92,75573.68,0.2,0.0,0.0,0.0]
[1779508439118,31.92,75573.11,0.2,0.0,0.0,0.0]
[1779508444152,31.92,75572.4,0.2,0.0,0.0,0.0]
[1779508449187,31.92,75573.22,0.2,0.0,0.0,0.0]
[1779508455229,31.92,75573.61,0.2,0.0,0.0,0.0]
[1779508460265,31.92,75573.87,0.2,0.0,0.0,0.0]
[1779508466307,31.92,75573.73,0.2,0.0,0.0,0.0]
[1779508473355,31.92,75575.01,0.2,0.0,0.0,0.0]
[1779508478390,31.92,75575.69,0.2,0.0,0.0,0.0]
[1779508485440,31.92,75575.19,0.2,0.0,0.0,0.0]
[1779508490475,31.92,75574.79,0.2,0.0,0.0,0.0]
[1779508495509,31.92,75577.97,0.2,0.0,0.0,0.0]
[1779508500545,31.92,75576.38,0.2,0.0,0.0,0.0]
[1779508505580,31.92,75573.59,0.2,0.0,0.0,0.0]
[1779508513637,31.92,75573.52,0.2,0.0,0.0,0.0]
[1779508519678,31.92,75574.09,0.2,0.0,0.0,0.0]
[1779508525721,31.92,75575.15,0.2,0.0,0.0,0.0]
[1779508531764,31.92,75575.79,0.2,0.0,0.0,0.0]
[1779508537972,31.92,75576.21,0.2,0.0,0.0,0.0]
[1779508546869,31.92,75576.93,0.2,0.0,0.0,0.0]
[1779508551904,31.92,75571.91,0.2,0.0,0.0,0.0]
[1779508557946,31.92,75571.9,0.2,0.0,0.0,0.0]
[1779508562983,31.92,75573.27,0.2,0.0,0.0,0.0]
[1779508568018,31.92,75569.33,0.2,0.0,0.0,0.0]
[1779508574061,31.92,75568.81,0.2,0.0,0.0,0.0]
[1779508579096,31.92,75569.8,0.2,0.0,0.0,0.0]
[1779508584134,31.92,75566.9,0.2,0.0,0.0,0.0]
[1779508589168,31.92,75566.86,0.2,0.0,0.0,0.0]
[1779508595212,31.92,75566.7,0.2,0.0,0.0,0.0]
[1779508600245,31.92,75567.11,0.2,0.0,0.0,0.0]
[1779508605282,31.92,75567.81,0.2,0.0,0.0,0.0]
[1779508610315,31.92,75567.79,0.2,0.0,0.0,0.0]
[1779508615350,31.92,75565.36,0.2,0.0,0.0,0.0]
[1779508620386,31.92,75565.41,0.2,0.0,0.0,0.0]
[1779508625421,31.92,75562.13,0.2,0.0,0.0,0.0]
[1779508630457,31.92,75555.55,0.2,0.0,0.0,0.0]
[1779508638678,31.92,75554.6,0.2,0.0,0.0,0.0]
[1779508644555,31.92,75554.93,0.2,0.0,0.0,0.0]
[1779508649590,31.92,75552.57,0.2,0.0,0.0,0.0]
[1779508654625,31.92,75554.42,0.2,0.0,0.0,0.0]
[1779508660667,31.92,75555.05,0.2,0.0,0.0,0.0]
[1779508665701,31.92,75555.35,0.2,0.0,0.0,0.0]
[1779508670736,31.92,75555.39,0.2,0.0,0.0,0.0]
[1779508675772,31.92,75555.71,0.2,0.0,0.0,0.0]
[1779508683830,31.92,75555.92,0.2,0.0,0.0,0.0]
[1779508689032,31.92,75558.52,0.2,0.0,0.0,0.0]
[1779508694908,31.92,75558.14,0.2,0.0,0.0,0.0]
[1779508699943,31.92,75557.96,0.2,0.0,0.0,0.0]
[1779508705985,31.92,75558.05,0.2,0.0,0.0,0.0]
[1779508711020,31.92,75557.79,0.2,0.0,0.0,0.0]
[1779508717062,31.92,75557.07,0.2,0.0,0.0,0.0]
[1779508722097,31.92,75556.25,0.2,0.0,0.0,0.0]
[1779508730157,31.92,75556.07,0.2,0.0,0.0,0.0]
[1779508740224,31.92,75556.64,0.2,0.0,0.0,0.0]
[1779508745261,31.92,75562.2,0.2,0.0,0.0,0.0]
[1779508750294,31.92,75561.43,0.2,0.0,0.0,0.0]
[1779508756336,31.92,75561.17,0.2,0.0,0.0,0.0]
[1779508761371,31.92,75558.83,0.2,0.0,0.0,0.0]
[1779508769597,31.92,75557.76,0.2,0.0,0.0,0.0]
[1779508776478,31.92,75558.5,0.2,0.0,0.0,0.0]
[1779508782520,31.92,75558.37,0.2,0.0,0.0,0.0]
[1779508789738,31.92,75558.36,0.2,0.0,0.0,0.0]
[1779508795611,31.92,75558.55,0.2,0.0,0.0,0.0]
[1779508800648,31.92,75558.37,0.2,0.0,0.0,0.0]
[1779508805682,31.92,75557.45,0.2,0.0,0.0,0.0]
[1779508810718,31.92,75557.33,0.2,0.0,0.0,0.0]
[1779508815751,31.92,75556.75,0.2,0.0,0.0,0.0]
[1779508824814,31.92,75556.79,0.2,0.0,0.0,0.0]
[1779508830027,31.92,75555.89,0.2,0.0,0.0,0.0]
[1779508835891,31.92,75557.61,0.2,0.0,0.0,0.0]
[1779508840928,31.92,75557.93,0.2,0.0,0.0,0.0]
[1779508845966,31.92,75554.82,0.2,0.0,0.0,0.0]
[1779508851001,31.92,75555.39,0.2,0.0,0.0,0.0]
[1779508856038,31.92,75556.05,0.2,0.0,0.0,0.0]
[1779508861073,31.92,75555.49,0.2,0.0,0.0,0.0]
[1779508867115,31.92,75555.22,0.2,0.0,0.0,0.0]
[1779508873156,31.92,75555.01,0.2,0.0,0.0,0.0]
[1779508879199,31.92,75555.07,0.2,0.0,0.0,0.0]
[1779508884233,31.92,75555.16,0.2,0.0,0.0,0.0]
[1779508890276,31.92,75554.02,0.2,0.0,0.0,0.0]
[1779508893298,31.92,75551.22,0.2,0.0,0.0,0.0]
[1779508898332,31.92,75550.25,0.2,0.0,0.0,0.0]
[1779508905381,31.92,75549.66,0.2,0.0,0.0,0.0]
[1779508910598,31.92,75550.61,0.2,0.0,0.0,0.0]
[1779508916460,31.92,75551.44,0.2,0.0,0.0,0.0]
[1779508921495,31.92,75552.12,0.2,0.0,0.0,0.0]
[1779508926530,31.92,75554.85,0.2,0.0,0.0,0.0]
[1779508931566,31.92,75555.78,0.2,0.0,0.0,0.0]
[1779508938615,31.92,75555.89,0.2,0.0,0.0,0.0]
[1779508943650,31.92,75556.96,0.2,0.0,0.0,0.0]
[1779508950878,31.92,75557.42,0.2,0.0,0.0,0.0]
[1779508956742,31.92,75557.96,0.2,0.0,0.0,0.0]
[1779508962782,31.92,75557.68,0.2,0.0,0.0,0.0]
[1779508971022,31.92,75557.6,0.2,0.0,0.0,0.0]
[1779508976881,31.92,75557.56,0.2,0.0,0.0,0.0]
[1779508982923,31.92,75555.98,0.2,0.0,0.0,0.0]
[1779508991161,31.92,75555.31,0.2,0.0,0.0,0.0]
[1779508997023,31.92,75555.01,0.2,0.0,0.0,0.0]
[1779509005082,31.92,75550.87,0.2,0.0,0.0,0.0]
[1779509010114,31.92,75549.98,0.2,0.0,0.0,0.0]
[1779509015150,31.92,75550.77,0.2,0.0,0.0,0.0]
[1779509021371,31.92,75551.88,0.2,0.0,0.0,0.0]
[1779509028241,31.92,75551.36,0.2,0.0,0.0,0.0]
[1779509041512,31.92,75551.57,0.2,0.0,0.0,0.0]
[1779509047374,31.92,75553.59,0.2,0.0,0.0,0.0]
[1779509052408,31.92,75558.56,0.2,0.0,0.0,0.0]
[1779509057444,31.92,75563.08,0.2,0.0,0.0,0.0]
[1779509064492,31.92,75564.71,0.2,0.0,0.0,0.0]
[1779509069528,31.92,75564.49,0.2,0.0,0.0,0.0]
[1779509075570,31.92,75564.61,0.2,0.0,0.0,0.0]
[1779509080605,31.92,75566.11,0.2,0.0,0.0,0.0]
[1779509085639,31.92,75564.31,0.2,0.0,0.0,0.0]
[1779509090674,31.92,75569.21,0.2,0.0,0.0,0.0]
[1779509096718,31.92,75568.25,0.2,0.0,0.0,0.0]
[1779509101933,31.92,75567.91,0.2,0.0,0.0,0.0]
[1779509107795,31.92,75567.86,0.2,0.0,0.0,0.0]
[1779509112830,31.92,75568.89,0.2,0.0,0.0,0.0]
[1779509120887,31.92,75568.82,0.2,0.0,0.0,0.0]
[1779509125921,31.92,75569.27,0.2,0.0,0.0,0.0]
[1779509130957,31.92,75570.38,0.2,0.0,0.0,0.0]
[1779509142215,31.92,75570.51,0.2,0.0,0.0,0.0]
[1779509148075,31.92,75566.5,0.2,0.0,0.0,0.0]
[1779509153110,31.92,75567.36,0.2,0.0,0.0,0.0]
[1779509160159,31.92,75567.73,0.2,0.0,0.0,0.0]
[1779509166202,31.92,75566.65,0.2,0.0,0.0,0.0]
[1779509171236,31.92,75570.11,0.2,0.0,0.0,0.0]
[1779509176271,31.92,75569.45,0.2,0.0,0.0,0.0]
[1779509181306,31.92,75569.37,0.2,0.0,0.0,0.0]
[1779509190372,31.92,75569.75,0.2,0.0,0.0,0.0]
[1779509195408,31.92,75571.55,0.2,0.0,0.0,0.0]
[1779509200442,31.92,75571.49,0.2,0.0,0.0,0.0]
[1779509206484,31.92,75570.91,0.2,0.0,0.0,0.0]
[1779509212709,31.92,75571.12,0.2,0.0,0.0,0.0]
[1779509222780,31.92,75571.54,0.2,0.0,0.0,0.0]
[1779509229647,31.92,75571.86,0.2,0.0,0.0,0.0]
[1779509234682,31.92,75571.43,0.2,0.0,0.0,0.0]
[1779509239717,31.92,75568.02,0.2,0.0,0.0,0.0]
[1779509244754,31.92,75564.63,0.2,0.0,0.0,0.0]
[1779509249786,31.92,75565.12,0.2,0.0,0.0,0.0]
[1779509257843,31.92,75565.69,0.2,0.0,0.0,0.0]
[1779509263062,31.92,75567.16,0.2,0.0,0.0,0.0]
[1779509271939,31.92,75567.16,0.2,0.0,0.0,0.0]
[1779509278990,31.92,75567.85,0.2,0.0,0.0,0.0]
[1779509288055,31.92,75567.96,0.2,0.0,0.0,0.0]
[1779509293272,31.92,75568.76,0.2,0.0,0.0,0.0]
[1779509299131,31.92,75568.7,0.2,0.0,0.0,0.0]
[1779509304170,31.92,75568.6,0.2,0.0,0.0,0.0]
[1779509313412,31.92,75568.83,0.2,0.0,0.0,0.0]
[1779509320279,31.92,75568.37,0.2,0.0,0.0,0.0]
[1779509328334,31.92,75567.91,0.2,0.0,0.0,0.0]
[1779509333553,31.92,75567.49,0.2,0.0,0.0,0.0]
[1779509339419,31.92,75565.59,0.2,0.0,0.0,0.0]
[1779509344455,31.92,75568.4,0.2,0.0,0.0,0.0]
[1779509349489,31.92,75567.73,0.2,0.0,0.0,0.0]
[1779509354524,31.92,75567.83,0.2,0.0,0.0,0.0]
[1779509363767,31.92,75566.3,0.2,0.0,0.0,0.0]
[1779509369630,31.92,75566.64,0.2,0.0,0.0,0.0]
[1779509374663,31.92,75566.49,0.2,0.0,0.0,0.0]
[1779509381712,31.92,75566.44,0.2,0.0,0.0,0.0]
[1779509389768,31.92,75566.39,0.2,0.0,0.0,0.0]
[1779509399838,31.92,75566.2,0.2,0.0,0.0,0.0]
[1779509405880,31.92,75567.72,0.2,0.0,0.0,0.0]
[1779509411922,31.92,75567.63,0.2,0.0,0.0,0.0]
[1779509419979,31.92,75567.41,0.2,0.0,0.0,0.0]
[1779509425017,31.92,75566.85,0.2,0.0,0.0,0.0]
[1779509431059,31.92,75566.65,0.2,0.0,0.0,0.0]
[1779509438106,31.92,75566.53,0.2,0.0,0.0,0.0]
[1779509444331,31.92,75565.84,0.2,0.0,0.0,0.0]
[1779509450191,31.92,75564.86,0.2,0.0,0.0,0.0]
[1779509455228,31.92,75564.42,0.2,0.0,0.0,0.0]
[1779509460265,31.92,75562.29,0.2,0.0,0.0,0.0]
[1779509466305,31.92,75562.71,0.2,0.0,0.0,0.0]
[1779509473353,31.92,75565.66,0.2,0.0,0.0,0.0]
[1779509482416,31.92,75565.62,0.2,0.0,0.0,0.0]
[1779509488458,31.92,75566.06,0.2,0.0,0.0,0.0]
[1779509493493,31.92,75569.47,0.2,0.0,0.0,0.0]
[1779509499535,31.92,75569.22,0.2,0.0,0.0,0.0]
[1779509504753,31.92,75569.15,0.2,0.0,0.0,0.0]
[1779509514823,31.92,75568.35,0.2,0.0,0.0,0.0]
[1779509520684,31.92,75568.48,0.2,0.0,0.0,0.0]
[1779509525737,31.92,75572.78,0.2,0.0,0.0,0.0]
[1779509530773,31.92,75572.52,0.2,0.0,0.0,0.0]
[1779509535808,31.92,75571.39,0.2,0.0,0.0,0.0]
[1779509540842,31.92,75571.56,0.2,0.0,0.0,0.0]
[1779509545878,31.92,75571.42,0.2,0.0,0.0,0.0]
[1779509550914,31.92,75571.38,0.2,0.0,0.0,0.0]
[1779509555948,31.92,75570.12,0.2,0.0,0.0,0.0]
[1779509561990,31.92,75569.54,0.2,0.0,0.0,0.0]
[1779509568033,31.92,75562.66,0.2,0.0,0.0,0.0]
[1779509573067,31.92,75563.47,0.2,0.0,0.0,0.0]
[1779509581123,31.92,75563.88,0.2,0.0,0.0,0.0]
[1779509588172,31.92,75566.15,0.2,0.0,0.0,0.0]
[1779509593207,31.92,75568.14,0.2,0.0,0.0,0.0]
[1779509598248,31.92,75569.77,0.2,0.0,0.0,0.0]
[1779509603278,31.92,75570.65,0.2,0.0,0.0,0.0]
[1779509608313,31.92,75570.69,0.2,0.0,0.0,0.0]
[1779509613348,31.92,75571.72,0.2,0.0,0.0,0.0]
[1779509618383,31.92,75571.93,0.2,0.0,0.0,0.0]
[1779509623421,31.92,75569.42,0.2,0.0,0.0,0.0]
[1779509628454,31.92,75567.76,0.2,0.0,0.0,0.0]
[1779509633488,31.92,75567.94,0.2,0.0,0.0,0.0]
[1779509640537,31.92,75567.24,0.2,0.0,0.0,0.0]
[1779509645751,31.92,75570.66,0.2,0.0,0.0,0.0]
[1779509651614,31.92,75571.34,0.2,0.0,0.0,0.0]
[1779509656649,31.92,75570.7,0.2,0.0,0.0,0.0]
[1779509663698,31.92,75570.51,0.2,0.0,0.0,0.0]
[1779509668734,31.92,75567.85,0.2,0.0,0.0,0.0]
[1779509673769,31.92,75567.18,0.2,0.0,0.0,0.0]
[1779509679811,31.92,75565.92,0.2,0.0,0.0,0.0]
[1779509684846,31.92,75563.29,0.2,0.0,0.0,0.0]
[1779509689880,31.92,75562.69,0.2,0.0,0.0,0.0]
[1779509694917,31.92,75562.45,0.2,0.0,0.0,0.0]
[1779509699951,31.92,75558.81,0.2,0.0,0.0,0.0]
[1779509706182,31.92,75560.03,0.2,0.0,0.0,0.0]
[1779509714058,31.92,75561.27,0.2,0.0,0.0,0.0]
[1779509721106,31.92,75562.61,0.2,0.0,0.0,0.0]
[1779509726141,31.92,75562.8,0.2,0.0,0.0,0.0]
[1779509732184,31.92,75563.04,0.2,0.0,0.0,0.0]
[1779509740242,31.92,75563.91,0.2,0.0,0.0,0.0]
[1779509746484,31.92,75564.92,0.2,0.0,0.0,0.0]
[1779509756554,31.92,75565.74,0.2,0.0,0.0,0.0]
[1779509762395,31.92,75566.14,0.2,0.0,0.0,0.0]
[1779509769444,31.92,75566.77,0.2,0.0,0.0,0.0]
[1779509775486,31.92,75567.02,0.2,0.0,0.0,0.0]
[1779509782536,31.92,75567.2,0.2,0.0,0.0,0.0]
[1779509787571,31.92,75567.15,0.2,0.0,0.0,0.0]
[1779509792605,31.92,75566.96,0.2,0.0,0.0,0.0]
[1779509803679,31.92,75566.51,0.2,0.0,0.0,0.0]
[1779509811738,31.92,75566.42,0.2,0.0,0.0,0.0]
[1779509816980,31.92,75563.01,0.2,0.0,0.0,0.0]
[1779509823822,31.92,75563.0,0.2,0.0,0.0,0.0]
[1779509829865,31.92,75562.87,0.2,0.0,0.0,0.0]
[1779509834900,31.92,75562.59,0.2,0.0,0.0,0.0]
[1779509839934,31.92,75562.7,0.2,0.0,0.0,0.0]
[1779509844969,31.92,75559.19,0.2,0.0,0.0,0.0]
[1779509850011,31.92,75558.47,0.2,0.0,0.0,0.0]
[1779509857262,31.92,75559.55,0.2,0.0,0.0,0.0]
[1779509863095,31.92,75556.1,0.2,0.0,0.0,0.0]
[1779509871151,31.92,75554.95,0.2,0.0,0.0,0.0]
[1779509878200,31.92,75555.02,0.2,0.0,0.0,0.0]
[1779509887262,31.92,75553.79,0.2,0.0,0.0,0.0]
[1779509892298,31.92,75552.19,0.2,0.0,0.0,0.0]
[1779509897333,31.92,75547.69,0.2,0.0,0.0,0.0]
[1779509902368,31.92,75548.02,0.2,0.0,0.0,0.0]
[1779509907407,31.92,75547.42,0.2,0.0,0.0,0.0]
[1779509912443,31.92,75546.23,0.2,0.0,0.0,0.0]
[1779509917692,31.92,75549.11,0.2,0.0,0.0,0.0]
[1779509923522,31.92,75549.08,0.2,0.0,0.0,0.0]
[1779509928557,31.92,75549.62,0.2,0.0,0.0,0.0]
[1779509933592,31.92,75549.56,0.2,0.0,0.0,0.0]
[1779509939634,31.92,75550.06,0.2,0.0,0.0,0.0]
[1779509945675,31.92,75548.67,0.2,0.0,0.0,0.0]
[1779509950710,31.92,75547.01,0.2,0.0,0.0,0.0]
[1779509955745,31.92,75545.27,0.2,0.0,0.0,0.0]
[1779509962795,31.92,75545.37,0.2,0.0,0.0,0.0]
[1779509968043,31.92,75543.09,0.2,0.0,0.0,0.0]
[1779509973872,31.92,75534.86,0.2,0.0,0.0,0.0]
[1779509976894,31.92,75506.65,0.2,0.0,0.0,0.0]
[1779509981928,31.92,75506.33,0.2,0.0,0.0,0.0]
[1779509986963,31.92,75511.6,0.2,0.0,0.0,0.0]
[1779509992000,31.92,75512.31,0.2,0.0,0.0,0.0]
[1779509997034,31.92,75511.69,0.2,0.0,0.0,0.0]
[1779510007105,31.92,75511.34,0.2,0.0,0.0,0.0]
[1779510012141,31.92,75511.06,0.2,0.0,0.0,0.0]
[1779510018395,31.92,75509.65,0.2,0.0,0.0,0.0]
[1779510024229,31.92,75510.12,0.2,0.0,0.0,0.0]
[1779510030273,31.92,75509.04,0.2,0.0,0.0,0.0]
[1779510035305,31.92,75508.91,0.2,0.0,0.0,0.0]
[1779510040340,31.92,75506.28,0.2,0.0,0.0,0.0]
[1779510045375,31.92,75503.69,0.2,0.0,0.0,0.0]
[1779510050410,31.92,75502.53,0.2,0.0,0.0,0.0]
[1779510055452,31.92,75506.2,0.2,0.0,0.0,0.0]
[1779510060486,31.92,75505.94,0.2,0.0,0.0,0.0]
[1779510065521,31.92,75508.2,0.2,0.0,0.0,0.0]
[1779510071563,31.92,75508.25,0.2,0.0,0.0,0.0]
[1779510078815,31.92,75507.51,0.2,0.0,0.0,0.0]
[1779510084661,31.92,75507.97,0.2,0.0,0.0,0.0]
[1779510089692,31.92,75504.92,0.2,0.0,0.0,0.0]
[1779510094727,31.92,75504.14,0.2,0.0,0.0,0.0]
[1779510100768,31.92,75504.31,0.2,0.0,0.0,0.0]
[1779510105803,31.92,75504.68,0.2,0.0,0.0,0.0]
[1779510110838,31.92,75504.34,0.2,0.0,0.0,0.0]
[1779510117887,31.92,75504.94,0.2,0.0,0.0,0.0]
[1779510122923,31.92,75506.05,0.2,0.0,0.0,0.0]
[1779510127958,31.92,75506.08,0.2,0.0,0.0,0.0]
[1779510139238,31.92,75506.31,0.2,0.0,0.0,0.0]
[1779510145076,31.92,75506.31,0.2,0.0,0.0,0.0]
[1779510151118,31.92,75510.25,0.2,0.0,0.0,0.0]
[1779510158168,31.92,75508.37,0.2,0.0,0.0,0.0]
[1779510167232,31.92,75507.8,0.2,0.0,0.0,0.0]
[1779510172266,31.92,75507.32,0.2,0.0,0.0,0.0]
[1779510177301,31.92,75507.2,0.2,0.0,0.0,0.0]
[1779510185357,31.92,75506.8,0.2,0.0,0.0,0.0]
[1779510193412,31.92,75506.63,0.2,0.0,0.0,0.0]
[1779510199663,31.92,75506.87,0.2,0.0,0.0,0.0]
[1779510205497,31.92,75509.17,0.2,0.0,0.0,0.0]
[1779510210532,31.92,75509.85,0.2,0.0,0.0,0.0]
[1779510215567,31.92,75509.19,0.2,0.0,0.0,0.0]
[1779510222618,31.92,75511.19,0.2,0.0,0.0,0.0]
[1779510229874,31.92,75512.51,0.2,0.0,0.0,0.0]
[1779510235706,31.92,75512.51,0.2,0.0,0.0,0.0]
[1779510240743,31.92,75512.66,0.2,0.0,0.0,0.0]
[1779510245778,31.92,75514.02,0.2,0.0,0.0,0.0]
[1779510252830,31.92,75514.48,0.2,0.0,0.0,0.0]
[1779510257864,31.92,75513.75,0.2,0.0,0.0,0.0]
[1779510264915,31.92,75513.55,0.2,0.0,0.0,0.0]
[1779510270156,31.92,75514.37,0.2,0.0,0.0,0.0]
[1779510277000,31.92,75513.17,0.2,0.0,0.0,0.0]
[1779510286063,31.92,75513.27,0.2,0.0,0.0,0.0]
[1779510293111,31.92,75514.64,0.2,0.0,0.0,0.0]
[1779510298146,31.92,75512.23,0.2,0.0,0.0,0.0]
[1779510303181,31.92,75511.06,0.2,0.0,0.0,0.0]
[1779510310438,31.92,75510.96,0.2,0.0,0.0,0.0]
[1779510316272,31.92,75511.18,0.2,0.0,0.0,0.0]
[1779510321307,31.92,75511.6,0.2,0.0,0.0,0.0]
[1779510328356,31.92,75512.47,0.2,0.0,0.0,0.0]
[1779510333392,31.92,75513.72,0.2,0.0,0.0,0.0]
[1779510340649,31.92,75514.01,0.2,0.0,0.0,0.0]
[1779510346482,31.92,75514.64,0.2,0.0,0.0,0.0]
[1779510354537,31.92,75515.68,0.2,0.0,0.0,0.0]
[1779510360789,31.92,75515.94,0.2,0.0,0.0,0.0]
[1779510367630,31.92,75515.9,0.2,0.0,0.0,0.0]
[1779510373673,31.92,75516.06,0.2,0.0,0.0,0.0]
[1779510380929,31.92,75515.75,0.2,0.0,0.0,0.0]
[1779510386765,31.92,75514.83,0.2,0.0,0.0,0.0]
[1779510395827,31.92,75514.64,0.2,0.0,0.0,0.0]
[1779510401870,31.92,75514.5,0.2,0.0,0.0,0.0]
[1779510408918,31.92,75514.47,0.2,0.0,0.0,0.0]
[1779510415967,31.92,75514.35,0.2,0.0,0.0,0.0]
[1779510421209,31.92,75514.42,0.2,0.0,0.0,0.0]
[1779510430065,31.92,75514.32,0.2,0.0,0.0,0.0]
[1779510435100,31.92,75511.75,0.2,0.0,0.0,0.0]
[1779510440136,31.92,75511.57,0.2,0.0,0.0,0.0]
[1779510445170,31.92,75508.55,0.2,0.0,0.0,0.0]
[1779510451423,31.92,75509.82,0.2,0.0,0.0,0.0]
[1779510461494,31.92,75509.5,0.2,0.0,0.0,0.0]
[1779510468331,31.92,75510.15,0.2,0.0,0.0,0.0]
[1779510474373,31.92,75510.69,0.2,0.0,0.0,0.0]
[1779510479410,31.92,75511.69,0.2,0.0,0.0,0.0]
[1779510484445,31.92,75511.54,0.2,0.0,0.0,0.0]
[1779510491707,31.92,75510.54,0.2,0.0,0.0,0.0]
[1779510501777,31.92,75510.64,0.2,0.0,0.0,0.0]
[1779510510628,31.92,75510.94,0.2,0.0,0.0,0.0]
[1779510518685,31.92,75511.66,0.2,0.0,0.0,0.0]
[1779510523719,31.92,75511.63,0.2,0.0,0.0,0.0]
[1779510528755,31.92,75510.65,0.2,0.0,0.0,0.0]
[1779510542059,31.92,75509.45,0.2,0.0,0.0,0.0]
[1779510547887,31.92,75510.87,0.2,0.0,0.0,0.0]
[1779510556953,31.92,75510.79,0.2,0.0,0.0,0.0]
[1779510561986,31.92,75496.75,0.2,0.0,0.0,0.0]
[1779510567021,31.92,75491.58,0.2,0.0,0.0,0.0]
[1779510572056,31.92,75491.22,0.2,0.0,0.0,0.0]
[1779510577091,31.92,75490.94,0.2,0.0,0.0,0.0]
[1779510582349,31.92,75491.93,0.2,0.0,0.0,0.0]
[1779510588171,31.92,75506.5,0.2,0.0,0.0,0.0]
[1779510593204,31.92,75515.64,0.2,0.0,0.0,0.0]
[1779510598240,31.92,75519.34,0.2,0.0,0.0,0.0]
[1779510603283,31.92,75519.43,0.2,0.0,0.0,0.0]
[1779510608309,31.92,75523.54,0.2,0.0,0.0,0.0]
[1779510613345,31.92,75522.48,0.2,0.0,0.0,0.0]
[1779510621404,31.92,75522.3,0.2,0.0,0.0,0.0]
[1779510628450,31.92,75524.03,0.2,0.0,0.0,0.0]
[1779510634491,31.92,75523.7,0.2,0.0,0.0,0.0]
[1779510639526,31.92,75525.64,0.2,0.0,0.0,0.0]
[1779510644562,31.92,75530.14,0.2,0.0,0.0,0.0]
[1779510649624,31.92,75529.58,0.2,0.0,0.0,0.0]
[1779510654653,31.92,75537.75,0.2,0.0,0.0,0.0]
[1779510659687,31.92,75548.4,0.2,0.0,0.0,0.0]
[1779510664726,31.92,75547.57,0.2,0.0,0.0,0.0]
[1779510669757,31.92,75548.42,0.2,0.0,0.0,0.0]
[1779510675800,31.92,75547.67,0.2,0.0,0.0,0.0]
[1779510680835,31.92,75547.24,0.2,0.0,0.0,0.0]
[1779510685870,31.92,75545.4,0.2,0.0,0.0,0.0]
[1779510691913,31.92,75545.9,0.2,0.0,0.0,0.0]
[1779510696949,31.92,75547.51,0.2,0.0,0.0,0.0]
[1779510701985,31.92,75547.32,0.2,0.0,0.0,0.0]
[1779510707023,31.92,75549.59,0.2,0.0,0.0,0.0]
[1779510712058,31.92,75551.3,0.2,0.0,0.0,0.0]
[1779510718100,31.92,75553.92,0.2,0.0,0.0,0.0]
[1779510723136,31.92,75556.6,0.2,0.0,0.0,0.0]
[1779510728171,31.92,75565.35,0.2,0.0,0.0,0.0]
[1779510733208,31.92,75565.65,0.2,0.0,0.0,0.0]
[1779510738240,31.92,75566.05,0.2,0.0,0.0,0.0]
[1779510743277,31.92,75567.27,0.2,0.0,0.0,0.0]
[1779510749317,31.92,75567.87,0.2,0.0,0.0,0.0]
[1779510753595,31.92,75565.45,0.2,0.0,0.0,0.0]
[1779510760394,31.92,75565.1,0.2,0.0,0.0,0.0]
[1779510765433,31.92,75565.13,0.2,0.0,0.0,0.0]
[1779510772480,31.92,75565.02,0.2,0.0,0.0,0.0]
[1779510778522,31.92,75572.0,0.2,0.0,0.0,0.0]
[1779510783793,31.92,75573.07,0.2,0.0,0.0,0.0]
[1779510789600,31.92,75573.48,0.2,0.0,0.0,0.0]
[1779510794635,31.92,75575.92,0.2,0.0,0.0,0.0]
[1779510799671,31.92,75575.78,0.2,0.0,0.0,0.0]
[1779510804706,31.92,75575.39,0.2,0.0,0.0,0.0]
[1779510814003,31.92,75575.01,0.2,0.0,0.0,0.0]
[1779510819811,31.92,75572.52,0.2,0.0,0.0,0.0]
[1779510824845,31.92,75567.09,0.2,0.0,0.0,0.0]
[1779510829880,31.92,75564.85,0.2,0.0,0.0,0.0]
[1779510841962,31.92,75565.01,0.2,0.0,0.0,0.0]
[1779510846998,31.92,75567.72,0.2,0.0,0.0,0.0]
[1779510852036,31.92,75568.21,0.2,0.0,0.0,0.0]
[1779510861106,31.92,75569.28,0.2,0.0,0.0,0.0]
[1779510871174,31.92,75566.99,0.2,0.0,0.0,0.0]
[1779510878222,31.92,75568.67,0.2,0.0,0.0,0.0]
[1779510883256,31.92,75566.25,0.2,0.0,0.0,0.0]
[1779510894567,31.92,75566.94,0.2,0.0,0.0,0.0]
[1779510901383,31.92,75567.02,0.2,0.0,0.0,0.0]
[1779510914708,31.92,75556.28,0.2,0.0,0.0,0.0]
[1779510920515,31.92,75556.62,0.2,0.0,0.0,0.0]
[1779510925553,31.92,75552.92,0.2,0.0,0.0,0.0]
[1779510930586,31.92,75543.12,0.2,0.0,0.0,0.0]
[1779510935621,31.92,75542.21,0.2,0.0,0.0,0.0]
[1779510940655,31.92,75542.49,0.2,0.0,0.0,0.0]
[1779510946697,31.92,75542.4,0.2,0.0,0.0,0.0]
[1779510951731,31.92,75542.63,0.2,0.0,0.0,0.0]
[1779510956767,31.92,75542.63,0.2,0.0,0.0,0.0]
[1779510962810,31.92,75542.92,0.2,0.0,0.0,0.0]
[1779510967844,31.92,75534.24,0.2,0.0,0.0,0.0]
[1779510973887,31.92,75531.9,0.2,0.0,0.0,0.0]
[1779510985198,31.92,75525.99,0.2,0.0,0.0,0.0]
[1779510991005,31.92,75526.69,0.2,0.0,0.0,0.0]
[1779510997050,31.92,75527.1,0.2,0.0,0.0,0.0]
[1779511002085,31.92,75519.45,0.2,0.0,0.0,0.0]
[1779511008130,31.92,75520.51,0.2,0.0,0.0,0.0]
[1779511013164,31.92,75522.19,0.2,0.0,0.0,0.0]
[1779511018199,31.92,75523.28,0.2,0.0,0.0,0.0]
[1779511025487,31.92,75520.99,0.2,0.0,0.0,0.0]
[1779511031291,31.92,75516.9,0.2,0.0,0.0,0.0]
[1779511038339,31.92,75517.34,0.2,0.0,0.0,0.0]
[1779511046397,31.92,75517.53,0.2,0.0,0.0,0.0]
[1779511051430,31.92,75518.53,0.2,0.0,0.0,0.0]
[1779511057473,31.92,75519.59,0.2,0.0,0.0,0.0]
[1779511063516,31.92,75519.3,0.2,0.0,0.0,0.0]
[1779511068551,31.92,75519.98,0.2,0.0,0.0,0.0]
[1779511073586,31.92,75515.82,0.2,0.0,0.0,0.0]
[1779511081642,31.92,75515.62,0.2,0.0,0.0,0.0]
[1779511086678,31.92,75516.8,0.2,0.0,0.0,0.0]
[1779511091712,31.92,75507.04,0.2,0.0,0.0,0.0]
[1779511096747,31.92,75499.91,0.2,0.0,0.0,0.0]
[1779511101782,31.92,75496.56,0.2,0.0,0.0,0.0]
[1779511106818,31.92,75492.72,0.2,0.0,0.0,0.0]
[1779511111856,31.92,75491.13,0.2,0.0,0.0,0.0]
[1779511116887,31.92,75489.82,0.2,0.0,0.0,0.0]
[1779511123936,31.92,75489.67,0.2,0.0,0.0,0.0]
[1779511130986,31.92,75485.2,0.2,0.0,0.0,0.0]
[1779511136262,31.92,75484.94,0.2,0.0,0.0,0.0]
[1779511144076,31.92,75482.61,0.2,0.0,0.0,0.0]
[1779511149111,31.92,75484.31,0.2,0.0,0.0,0.0]
[1779511154147,31.92,75484.54,0.2,0.0,0.0,0.0]
[1779511159182,31.92,75483.97,0.2,0.0,0.0,0.0]
[1779511164216,31.92,75483.6,0.2,0.0,0.0,0.0]
[1779511169251,31.92,75482.79,0.2,0.0,0.0,0.0]
[1779511173279,31.92,75480.59,0.2,0.0,0.0,0.0]
[1779511179321,31.92,75477.01,0.2,0.0,0.0,0.0]
[1779511184357,31.92,75463.85,0.2,0.0,0.0,0.0]
[1779511189395,31.92,75456.51,0.2,0.0,0.0,0.0]
[1779511194430,31.92,75455.84,0.2,0.0,0.0,0.0]
[1779511199464,31.92,75457.39,0.2,0.0,0.0,0.0]
[1779511207524,31.92,75456.11,0.2,0.0,0.0,0.0]
[1779511213565,31.92,75454.08,0.2,0.0,0.0,0.0]
[1779511218599,31.92,75453.12,0.2,0.0,0.0,0.0]
[1779511223633,31.92,75455.59,0.2,0.0,0.0,0.0]
[1779511228669,31.92,75455.64,0.2,0.0,0.0,0.0]
[1779511234716,31.92,75457.71,0.2,0.0,0.0,0.0]
[1779511239752,31.92,75455.36,0.2,0.0,0.0,0.0]
[1779511244789,31.92,75454.79,0.2,0.0,0.0,0.0]
[1779511249821,31.92,75454.6,0.2,0.0,0.0,0.0]
[1779511254856,31.92,75454.64,0.2,0.0,0.0,0.0]
[1779511259891,31.92,75455.94,0.2,0.0,0.0,0.0]
[1779511264927,31.92,75453.5,0.2,0.0,0.0,0.0]
[1779511269962,31.92,75449.23,0.2,0.0,0.0,0.0]
[1779511274998,31.92,75449.35,0.2,0.0,0.0,0.0]
[1779511282046,31.92,75450.94,0.2,0.0,0.0,0.0]
[1779511287321,31.92,75449.36,0.2,0.0,0.0,0.0]
[1779511294133,31.92,75451.67,0.2,0.0,0.0,0.0]
[1779511300174,31.92,75452.29,0.2,0.0,0.0,0.0]
[1779511305210,31.92,75451.38,0.2,0.0,0.0,0.0]
[1779511310245,31.92,75451.36,0.2,0.0,0.0,0.0]
[1779511315280,31.92,75451.56,0.2,0.0,0.0,0.0]
[1779511321321,31.92,75450.96,0.2,0.0,0.0,0.0]
[1779511327603,31.92,75450.53,0.2,0.0,0.0,0.0]
[1779511333405,31.92,75450.61,0.2,0.0,0.0,0.0]
[1779511338440,31.92,75450.68,0.2,0.0,0.0,0.0]
[1779511343476,31.92,75450.65,0.2,0.0,0.0,0.0]
[1779511348510,31.92,75448.4,0.2,0.0,0.0,0.0]
[1779511353546,31.92,75449.4,0.2,0.0,0.0,0.0]
[1779511360594,31.92,75449.47,0.2,0.0,0.0,0.0]
[1779511365632,31.92,75449.12,0.2,0.0,0.0,0.0]
[1779511371673,31.92,75450.36,0.2,0.0,0.0,0.0]
[1779511376708,31.92,75449.72,0.2,0.0,0.0,0.0]
[1779511382750,31.92,75449.84,0.2,0.0,0.0,0.0]
[1779511387786,31.92,75450.25,0.2,0.0,0.0,0.0]
[1779511395841,31.92,75449.53,0.2,0.0,0.0,0.0]
[1779511402893,31.92,75449.18,0.2,0.0,0.0,0.0]
[1779511408164,31.92,75449.0,0.2,0.0,0.0,0.0]
[1779511413969,31.92,75453.65,0.2,0.0,0.0,0.0]
[1779511419009,31.92,75452.4,0.2,0.0,0.0,0.0]
[1779511425048,31.92,75452.23,0.2,0.0,0.0,0.0]
[1779511434112,31.92,75452.05,0.2,0.0,0.0,0.0]
[1779511440159,31.92,75451.56,0.2,0.0,0.0,0.0]
[1779511445188,31.92,75451.83,0.2,0.0,0.0,0.0]
[1779511450223,31.92,75452.31,0.2,0.0,0.0,0.0]
[1779511457272,31.92,75452.25,0.2,0.0,0.0,0.0]
[1779511462308,31.92,75445.86,0.2,0.0,0.0,0.0]
[1779511467343,31.92,75439.34,0.2,0.0,0.0,0.0]
[1779511472377,31.92,75440.05,0.2,0.0,0.0,0.0]
[1779511477412,31.92,75440.17,0.2,0.0,0.0,0.0]
[1779511483454,31.92,75444.82,0.2,0.0,0.0,0.0]
[1779511488737,31.92,75444.49,0.2,0.0,0.0,0.0]
[1779511494531,31.92,75447.47,0.2,0.0,0.0,0.0]
[1779511500573,31.92,75445.25,0.2,0.0,0.0,0.0]
[1779511505856,31.92,75448.34,0.2,0.0,0.0,0.0]
[1779511511657,31.92,75456.14,0.2,0.0,0.0,0.0]
[1779511516932,31.92,75454.9,0.2,0.0,0.0,0.0]
[1779511523741,31.92,75446.99,0.2,0.0,0.0,0.0]
[1779511528777,31.92,75444.84,0.2,0.0,0.0,0.0]
[1779511533814,31.92,75445.22,0.2,0.0,0.0,0.0]
[1779511540863,31.92,75445.64,0.2,0.0,0.0,0.0]
[1779511545897,31.92,75444.37,0.2,0.0,0.0,0.0]
[1779511550933,31.92,75443.15,0.2,0.0,0.0,0.0]
[1779511555967,31.92,75442.17,0.2,0.0,0.0,0.0]
[1779511561003,31.92,75446.05,0.2,0.0,0.0,0.0]
[1779511566038,31.92,75446.22,0.2,0.0,0.0,0.0]
[1779511571073,31.92,75445.99,0.2,0.0,0.0,0.0]
[1779511577114,31.92,75446.22,0.2,0.0,0.0,0.0]
[1779511583156,31.92,75446.26,0.2,0.0,0.0,0.0]
[1779511589199,31.92,75446.8,0.2,0.0,0.0,0.0]
[1779511594253,31.92,75446.8,0.2,0.0,0.0,0.0]
[1779511599286,31.92,75447.7,0.2,0.0,0.0,0.0]
[1779511604324,31.92,75448.87,0.2,0.0,0.0,0.0]
[1779511611370,31.92,75451.88,0.2,0.0,0.0,0.0]
[1779511616406,31.92,75446.18,0.2,0.0,0.0,0.0]
[1779511621442,31.92,75446.29,0.2,0.0,0.0,0.0]
[1779511626476,31.92,75449.6,0.2,0.0,0.0,0.0]
[1779511631511,31.92,75449.79,0.2,0.0,0.0,0.0]
[1779511638560,31.92,75449.52,0.2,0.0,0.0,0.0]
[1779511645830,31.92,75449.12,0.2,0.0,0.0,0.0]
[1779511651651,31.92,75448.52,0.2,0.0,0.0,0.0]
[1779511656685,31.92,75448.57,0.2,0.0,0.0,0.0]
[1779511661721,31.92,75446.85,0.2,0.0,0.0,0.0]
[1779511666755,31.92,75446.02,0.2,0.0,0.0,0.0]
[1779511671790,31.92,75446.69,0.2,0.0,0.0,0.0]
[1779511676826,31.92,75446.7,0.2,0.0,0.0,0.0]
[1779511681861,31.92,75446.54,0.2,0.0,0.0,0.0]
[1779511688910,31.92,75447.36,0.2,0.0,0.0,0.0]
[1779511693947,31.92,75449.49,0.2,0.0,0.0,0.0]
[1779511698983,31.92,75449.71,0.2,0.0,0.0,0.0]
[1779511705027,31.92,75449.52,0.2,0.0,0.0,0.0]
[1779511710061,31.92,75449.39,0.2,0.0,0.0,0.0]
[1779511715106,31.92,75450.8,0.2,0.0,0.0,0.0]
[1779511720132,31.92,75448.81,0.2,0.0,0.0,0.0]
[1779511725167,31.92,75448.18,0.2,0.0,0.0,0.0]
[1779511730202,31.92,75443.94,0.2,0.0,0.0,0.0]
[1779511737252,31.92,75441.07,0.2,0.0,0.0,0.0]
[1779511742286,31.92,75444.94,0.2,0.0,0.0,0.0]
[1779511747321,31.92,75444.24,0.2,0.0,0.0,0.0]
[1779511752356,31.92,75444.7,0.2,0.0,0.0,0.0]
[1779511757394,31.92,75444.16,0.2,0.0,0.0,0.0]
[1779511762426,31.92,75447.27,0.2,0.0,0.0,0.0]
[1779511767464,31.92,75447.01,0.2,0.0,0.0,0.0]
[1779511773505,31.92,75446.88,0.2,0.0,0.0,0.0]
[1779511779554,31.92,75446.45,0.2,0.0,0.0,0.0]
[1779511784584,31.92,75447.02,0.2,0.0,0.0,0.0]
[1779511790624,31.92,75448.09,0.2,0.0,0.0,0.0]
[1779511795660,31.92,75448.48,0.2,0.0,0.0,0.0]
[1779511800695,31.92,75457.4,0.2,0.0,0.0,0.0]
[1779511805731,31.92,75456.05,0.2,0.0,0.0,0.0]
[1779511810764,31.92,75455.68,0.2,0.0,0.0,0.0]
[1779511815800,31.92,75461.09,0.2,0.0,0.0,0.0]
[1779511821843,31.92,75461.19,0.2,0.0,0.0,0.0]
[1779511827096,31.92,75466.76,0.2,0.0,0.0,0.0]
[1779511833929,31.92,75466.6,0.2,0.0,0.0,0.0]
[1779511838962,31.92,75466.4,0.2,0.0,0.0,0.0]
[1779511843997,31.92,75465.9,0.2,0.0,0.0,0.0]
[1779511849032,31.92,75464.93,0.2,0.0,0.0,0.0]
[1779511854067,31.92,75465.4,0.2,0.0,0.0,0.0]
[1779511859102,31.92,75464.68,0.2,0.0,0.0,0.0]
[1779511864137,31.92,75464.69,0.2,0.0,0.0,0.0]
[1779511870181,31.92,75467.68,0.2,0.0,0.0,0.0]
[1779511875215,31.92,75467.03,0.2,0.0,0.0,0.0]
[1779511884279,31.92,75467.1,0.2,0.0,0.0,0.0]
[1779511889313,31.92,75467.51,0.2,0.0,0.0,0.0]
[1779511894348,31.92,75466.4,0.2,0.0,0.0,0.0]
[1779511899389,31.92,75466.61,0.2,0.0,0.0,0.0]
[1779511904426,31.92,75466.15,0.2,0.0,0.0,0.0]
[1779511909458,31.92,75466.44,0.2,0.0,0.0,0.0]
[1779511915500,31.92,75467.09,0.2,0.0,0.0,0.0]
[1779511922550,31.92,75467.16,0.2,0.0,0.0,0.0]
[1779511927801,31.92,75466.53,0.2,0.0,0.0,0.0]
[1779511937872,31.92,75465.89,0.2,0.0,0.0,0.0]
[1779511944703,31.92,75466.08,0.2,0.0,0.0,0.0]
[1779511949739,31.92,75466.68,0.2,0.0,0.0,0.0]
[1779511954778,31.92,75466.61,0.2,0.0,0.0,0.0]
[1779511959814,31.92,75466.8,0.2,0.0,0.0,0.0]
[1779511964856,31.92,75464.21,0.2,0.0,0.0,0.0]
[1779511969896,31.92,75464.76,0.2,0.0,0.0,0.0]
[1779511975937,31.92,75464.73,0.2,0.0,0.0,0.0]
[1779511980972,31.92,75467.36,0.2,0.0,0.0,0.0]
[1779511987016,31.92,75468.06,0.2,0.0,0.0,0.0]
[1779511994063,31.92,75469.67,0.2,0.0,0.0,0.0]
[1779512001113,31.92,75469.9,0.2,0.0,0.0,0.0]
[1779512008382,31.92,75470.58,0.2,0.0,0.0,0.0]
[1779512014204,31.92,75470.46,0.2,0.0,0.0,0.0]
[1779512019238,31.92,75468.79,0.2,0.0,0.0,0.0]
[1779512028521,31.92,75462.66,0.2,0.0,0.0,0.0]
[1779512034343,31.92,75461.43,0.2,0.0,0.0,0.0]
[1779512039378,31.92,75462.21,0.2,0.0,0.0,0.0]
[1779512044413,31.92,75461.75,0.2,0.0,0.0,0.0]
[1779512049448,31.92,75458.56,0.2,0.0,0.0,0.0]
[1779512056497,31.92,75458.18,0.2,0.0,0.0,0.0]
[1779512061533,31.92,75458.53,0.2,0.0,0.0,0.0]
[1779512066569,31.92,75457.27,0.2,0.0,0.0,0.0]
[1779512071604,31.92,75455.36,0.2,0.0,0.0,0.0]
[1779512078873,31.92,75455.1,0.2,0.0,0.0,0.0]
[1779512085702,31.92,75455.1,0.2,0.0,0.0,0.0]
[1779512091744,31.92,75454.61,0.2,0.0,0.0,0.0]
[1779512099013,31.92,75454.6,0.2,0.0,0.0,0.0]
[1779512104841,31.92,75457.2,0.2,0.0,0.0,0.0]
[1779512109872,31.92,75458.13,0.2,0.0,0.0,0.0]
[1779512114905,31.92,75457.38,0.2,0.0,0.0,0.0]
[1779512119940,31.92,75457.05,0.2,0.0,0.0,0.0]
[1779512124975,31.92,75456.35,0.2,0.0,0.0,0.0]
[1779512131017,31.92,75456.25,0.2,0.0,0.0,0.0]
[1779512139296,31.92,75455.58,0.2,0.0,0.0,0.0]
[1779512148139,31.92,75455.37,0.2,0.0,0.0,0.0]
[1779512154200,31.92,75455.27,0.2,0.0,0.0,0.0]
[1779512159438,31.92,75454.91,0.2,0.0,0.0,0.0]
[1779512165278,31.92,75454.79,0.2,0.0,0.0,0.0]
[1779512170313,31.92,75453.86,0.2,0.0,0.0,0.0]
[1779512178370,31.92,75454.32,0.2,0.0,0.0,0.0]
[1779512187435,31.92,75453.87,0.2,0.0,0.0,0.0]
[1779512192471,31.92,75449.09,0.2,0.0,0.0,0.0]
[1779512197502,31.92,75448.83,0.2,0.0,0.0,0.0]
[1779512203544,31.92,75448.98,0.2,0.0,0.0,0.0]
[1779512210594,31.92,75449.49,0.2,0.0,0.0,0.0]
[1779512215628,31.92,75450.25,0.2,0.0,0.0,0.0]
[1779512225905,31.92,75450.95,0.2,0.0,0.0,0.0]
[1779512236775,31.92,75452.0,0.2,0.0,0.0,0.0]
[1779512242817,31.92,75452.75,0.2,0.0,0.0,0.0]
[1779512247853,31.92,75452.91,0.2,0.0,0.0,0.0]
[1779512254902,31.92,75453.31,0.2,0.0,0.0,0.0]
[1779512267195,31.92,75453.43,0.2,0.0,0.0,0.0]
[1779512277266,31.92,75454.72,0.2,0.0,0.0,0.0]
[1779512287336,31.92,75455.14,0.2,0.0,0.0,0.0]
[1779512296190,31.92,75455.63,0.2,0.0,0.0,0.0]
[1779512302231,31.92,75456.0,0.2,0.0,0.0,0.0]
[1779512307477,31.92,75455.76,0.2,0.0,0.0,0.0]
[1779512313308,31.92,75455.43,0.2,0.0,0.0,0.0]
[1779512320357,31.92,75455.24,0.2,0.0,0.0,0.0]
[1779512325401,31.92,75455.73,0.2,0.0,0.0,0.0]
[1779512330437,31.92,75457.28,0.2,0.0,0.0,0.0]
[1779512335470,31.92,75458.85,0.2,0.0,0.0,0.0]
[1779512341518,31.92,75459.91,0.2,0.0,0.0,0.0]
[1779512347760,31.92,75459.16,0.2,0.0,0.0,0.0]
[1779512354603,31.92,75458.77,0.2,0.0,0.0,0.0]
[1779512363666,31.92,75458.65,0.2,0.0,0.0,0.0]
[1779512369711,31.92,75458.08,0.2,0.0,0.0,0.0]
[1779512374745,31.92,75465.15,0.2,0.0,0.0,0.0]
[1779512379782,31.92,75470.96,0.2,0.0,0.0,0.0]
[1779512384815,31.92,75472.13,0.2,0.0,0.0,0.0]
[1779512389851,31.92,75471.5,0.2,0.0,0.0,0.0]
[1779512394886,31.92,75469.41,0.2,0.0,0.0,0.0]
[1779512399920,31.92,75468.26,0.2,0.0,0.0,0.0]
[1779512404956,31.92,75468.58,0.2,0.0,0.0,0.0]
[1779512409992,31.92,75466.44,0.2,0.0,0.0,0.0]
[1779512415035,31.92,75465.76,0.2,0.0,0.0,0.0]
[1779512420064,31.92,75465.64,0.2,0.0,0.0,0.0]
[1779512425099,31.92,75465.51,0.2,0.0,0.0,0.0]
[1779512430135,31.92,75463.71,0.2,0.0,0.0,0.0]
[1779512437191,31.92,75463.27,0.2,0.0,0.0,0.0]
[1779512442234,31.92,75448.75,0.2,0.0,0.0,0.0]
[1779512447268,31.92,75449.64,0.2,0.0,0.0,0.0]
[1779512452302,31.92,75450.2,0.2,0.0,0.0,0.0]
[1779512457338,31.92,75451.84,0.2,0.0,0.0,0.0]
[1779512463381,31.92,75454.67,0.2,0.0,0.0,0.0]
[1779512468600,31.92,75455.11,0.2,0.0,0.0,0.0]
[1779512474457,31.92,75455.11,0.2,0.0,0.0,0.0]
[1779512479492,31.92,75456.48,0.2,0.0,0.0,0.0]
[1779512484527,31.92,75451.56,0.2,0.0,0.0,0.0]
[1779512489563,31.92,75451.29,0.2,0.0,0.0,0.0]
[1779512494598,31.92,75450.74,0.2,0.0,0.0,0.0]
[1779512499634,31.92,75450.89,0.2,0.0,0.0,0.0]
[1779512508881,31.92,75450.96,0.2,0.0,0.0,0.0]
[1779512514738,31.92,75450.78,0.2,0.0,0.0,0.0]
[1779512526821,31.92,75451.27,0.2,0.0,0.0,0.0]
[1779512533872,31.92,75451.48,0.2,0.0,0.0,0.0]
[1779512539092,31.92,75449.9,0.2,0.0,0.0,0.0]
[1779512549162,31.92,75449.93,0.2,0.0,0.0,0.0]
[1779512555024,31.92,75450.61,0.2,0.0,0.0,0.0]
[1779512565087,31.92,75450.72,0.2,0.0,0.0,0.0]
[1779512570125,31.92,75451.04,0.2,0.0,0.0,0.0]
[1779512578181,31.92,75450.43,0.2,0.0,0.0,0.0]
[1779512584222,31.92,75450.77,0.2,0.0,0.0,0.0]
[1779512589442,31.92,75450.8,0.2,0.0,0.0,0.0]
[1779512599512,31.92,75449.98,0.2,0.0,0.0,0.0]
[1779512606378,31.92,75450.41,0.2,0.0,0.0,0.0]
[1779512618460,31.92,75450.9,0.2,0.0,0.0,0.0]
[1779512623495,31.92,75450.38,0.2,0.0,0.0,0.0]
[1779512628532,31.92,75450.57,0.2,0.0,0.0,0.0]
[1779512633565,31.92,75453.22,0.2,0.0,0.0,0.0]
[1779512638600,31.92,75453.23,0.2,0.0,0.0,0.0]
[1779512643635,31.92,75453.19,0.2,0.0,0.0,0.0]
[1779512648670,31.92,75453.28,0.2,0.0,0.0,0.0]
[1779512655720,31.92,75451.13,0.2,0.0,0.0,0.0]
[1779512661762,31.92,75451.3,0.2,0.0,0.0,0.0]
[1779512666797,31.92,75450.64,0.2,0.0,0.0,0.0]
[1779512673845,31.92,75451.45,0.2,0.0,0.0,0.0]
[1779512678880,31.92,75449.92,0.2,0.0,0.0,0.0]
[1779512683915,31.92,75449.23,0.2,0.0,0.0,0.0]
[1779512688952,31.92,75459.41,0.2,0.0,0.0,0.0]
[1779512693987,31.92,75479.19,0.2,0.0,0.0,0.0]
[1779512699024,31.92,75474.11,0.2,0.0,0.0,0.0]
[1779512704063,31.92,75470.05,0.2,0.0,0.0,0.0]
[1779512709098,31.92,75466.4,0.2,0.0,0.0,0.0]
[1779512714134,31.92,75467.91,0.2,0.0,0.0,0.0]
[1779512719174,31.92,75468.69,0.2,0.0,0.0,0.0]
[1779512724204,31.92,75468.98,0.2,0.0,0.0,0.0]
[1779512729239,31.92,75469.21,0.2,0.0,0.0,0.0]
[1779512740317,31.92,75470.22,0.2,0.0,0.0,0.0]
[1779512745352,31.92,75474.2,0.2,0.0,0.0,0.0]
[1779512750575,31.92,75481.85,0.2,0.0,0.0,0.0]
[1779512758442,31.92,75490.84,0.2,0.0,0.0,0.0]
[1779512764485,31.92,75491.69,0.2,0.0,0.0,0.0]
[1779512769522,31.92,75491.98,0.2,0.0,0.0,0.0]
[1779512774558,31.92,75485.26,0.2,0.0,0.0,0.0]
[1779512779593,31.92,75487.58,0.2,0.0,0.0,0.0]
[1779512784625,31.92,75479.99,0.2,0.0,0.0,0.0]
[1779512789661,31.92,75477.29,0.2,0.0,0.0,0.0]
[1779512791676,31.92,75469.9,0.2,0.0,0.0,0.0]
[1779512796710,31.92,75468.55,0.2,0.0,0.0,0.0]
[1779512801748,31.92,75466.65,0.2,0.0,0.0,0.0]
[1779512806781,31.92,75455.44,0.2,0.0,0.0,0.0]
[1779512811816,31.92,75455.12,0.2,0.0,0.0,0.0]
[1779512816852,31.92,75455.16,0.2,0.0,0.0,0.0]
[1779512821887,31.92,75458.93,0.2,0.0,0.0,0.0]
[1779512827929,31.92,75457.95,0.2,0.0,0.0,0.0]
[1779512832971,31.92,75457.95,0.2,0.0,0.0,0.0]
[1779512838005,31.92,75457.65,0.2,0.0,0.0,0.0]
[1779512845054,31.92,75456.89,0.2,0.0,0.0,0.0]
[1779512850090,31.92,75455.5,0.2,0.0,0.0,0.0]
[1779512855123,31.92,75455.49,0.2,0.0,0.0,0.0]
[1779512864186,31.92,75453.66,0.2,0.0,0.0,0.0]
[1779512870228,31.92,75453.73,0.2,0.0,0.0,0.0]
[1779512875263,31.92,75453.77,0.2,0.0,0.0,0.0]
[1779512880298,31.92,75457.47,0.2,0.0,0.0,0.0]
[1779512885334,31.92,75458.42,0.2,0.0,0.0,0.0]
[1779512890369,31.92,75457.02,0.2,0.0,0.0,0.0]
[1779512896597,31.92,75457.22,0.2,0.0,0.0,0.0]
[1779512902452,31.92,75456.79,0.2,0.0,0.0,0.0]
[1779512907489,31.92,75452.79,0.2,0.0,0.0,0.0]
[1779512912523,31.92,75453.39,0.2,0.0,0.0,0.0]
[1779512917558,31.92,75455.03,0.2,0.0,0.0,0.0]
[1779512922593,31.92,75455.1,0.2,0.0,0.0,0.0]
[1779512927628,31.92,75455.48,0.2,0.0,0.0,0.0]
[1779512932665,31.92,75454.27,0.2,0.0,0.0,0.0]
[1779512937700,31.92,75455.42,0.2,0.0,0.0,0.0]
[1779512942735,31.92,75455.05,0.2,0.0,0.0,0.0]
[1779512952804,31.92,75455.25,0.2,0.0,0.0,0.0]
[1779512962874,31.92,75455.44,0.2,0.0,0.0,0.0]
[1779512967909,31.92,75455.87,0.2,0.0,0.0,0.0]
[1779512972945,31.92,75455.86,0.2,0.0,0.0,0.0]
[1779512979993,31.92,75455.75,0.2,0.0,0.0,0.0]
[1779512985028,31.92,75455.97,0.2,0.0,0.0,0.0]
[1779512992105,31.92,75454.37,0.2,0.0,0.0,0.0]
[1779512997114,31.92,75455.64,0.2,0.0,0.0,0.0]
[1779513000142,31.92,75482.35,0.2,0.0,0.0,0.0]
[1779513006185,31.92,75475.47,0.2,0.0,0.0,0.0]
[1779513011223,31.92,75475.52,0.2,0.0,0.0,0.0]
[1779513017448,31.92,75476.08,0.2,0.0,0.0,0.0]
[1779513023307,31.92,75477.01,0.2,0.0,0.0,0.0]
[1779513028342,31.92,75477.4,0.2,0.0,0.0,0.0]
[1779513032369,31.92,75475.85,0.2,0.0,0.0,0.0]
[1779513037588,31.92,75470.19,0.2,0.0,0.0,0.0]
[1779513043447,31.92,75466.15,0.2,0.0,0.0,0.0]
[1779513048482,31.92,75456.22,0.2,0.0,0.0,0.0]
[1779513053516,31.92,75454.87,0.2,0.0,0.0,0.0]
[1779513061572,31.92,75454.73,0.2,0.0,0.0,0.0]
[1779513066611,31.92,75455.35,0.2,0.0,0.0,0.0]
[1779513077870,31.92,75457.91,0.2,0.0,0.0,0.0]
[1779513083728,31.92,75459.82,0.2,0.0,0.0,0.0]
[1779513088764,31.92,75463.27,0.2,0.0,0.0,0.0]
[1779513092790,31.92,75461.8,0.2,0.0,0.0,0.0]
[1779513098040,31.92,75459.44,0.2,0.0,0.0,0.0]
[1779513104875,31.92,75459.34,0.2,0.0,0.0,0.0]
[1779513109910,31.92,75462.07,0.2,0.0,0.0,0.0]
[1779513115952,31.92,75462.98,0.2,0.0,0.0,0.0]
[1779513120987,31.92,75461.53,0.2,0.0,0.0,0.0]
[1779513126236,31.92,75460.37,0.2,0.0,0.0,0.0]
[1779513132064,31.92,75462.11,0.2,0.0,0.0,0.0]
[1779513137315,31.92,75459.74,0.2,0.0,0.0,0.0]
[1779513144149,31.92,75458.87,0.2,0.0,0.0,0.0]
[1779513150190,31.92,75458.82,0.2,0.0,0.0,0.0]
[1779513157454,31.92,75458.63,0.2,0.0,0.0,0.0]
[1779513163281,31.92,75458.41,0.2,0.0,0.0,0.0]
[1779513169324,31.92,75458.31,0.2,0.0,0.0,0.0]
[1779513174358,31.92,75461.52,0.2,0.0,0.0,0.0]
[1779513179394,31.92,75462.41,0.2,0.0,0.0,0.0]
[1779513184643,31.92,75458.45,0.2,0.0,0.0,0.0]
[1779513190470,31.92,75455.83,0.2,0.0,0.0,0.0]
[1779513195720,31.92,75455.65,0.2,0.0,0.0,0.0]
[1779513201550,31.92,75455.46,0.2,0.0,0.0,0.0]
[1779513207592,31.92,75455.2,0.2,0.0,0.0,0.0]
[1779513213634,31.92,75454.35,0.2,0.0,0.0,0.0]
[1779513218669,31.92,75454.91,0.2,0.0,0.0,0.0]
[1779513224711,31.92,75454.78,0.2,0.0,0.0,0.0]
[1779513232767,31.92,75454.67,0.2,0.0,0.0,0.0]
[1779513238810,31.92,75455.52,0.2,0.0,0.0,0.0]
[1779513243844,31.92,75456.2,0.2,0.0,0.0,0.0]
[1779513248879,31.92,75457.35,0.2,0.0,0.0,0.0]
[1779513253919,31.92,75457.2,0.2,0.0,0.0,0.0]
[1779513258954,31.92,75458.53,0.2,0.0,0.0,0.0]
[1779513263989,31.92,75456.32,0.2,0.0,0.0,0.0]
[1779513269028,31.92,75456.36,0.2,0.0,0.0,0.0]
[1779513281315,31.92,75455.64,0.2,0.0,0.0,0.0]
[1779513290176,31.92,75455.15,0.2,0.0,0.0,0.0]
[1779513295210,31.92,75456.28,0.2,0.0,0.0,0.0]
[1779513300246,31.92,75455.84,0.2,0.0,0.0,0.0]
[1779513305281,31.92,75455.48,0.2,0.0,0.0,0.0]
[1779513310315,31.92,75455.33,0.2,0.0,0.0,0.0]
[1779513315351,31.92,75455.1,0.2,0.0,0.0,0.0]
[1779513321596,31.92,75455.05,0.2,0.0,0.0,0.0]
[1779513331668,31.92,75455.85,0.2,0.0,0.0,0.0]
[1779513339522,31.92,75456.36,0.2,0.0,0.0,0.0]
[1779513346570,31.92,75456.45,0.2,0.0,0.0,0.0]
[1779513351808,31.92,75456.38,0.2,0.0,0.0,0.0]
[1779513358653,31.92,75456.38,0.2,0.0,0.0,0.0]
[1779513365705,31.92,75456.95,0.2,0.0,0.0,0.0]
[1779513371948,31.92,75457.4,0.2,0.0,0.0,0.0]
[1779513380811,31.92,75457.47,0.2,0.0,0.0,0.0]
[1779513391889,31.92,75457.53,0.2,0.0,0.0,0.0]
[1779513396922,31.92,75467.39,0.2,0.0,0.0,0.0]
[1779513401958,31.92,75472.12,0.2,0.0,0.0,0.0]
[1779513406992,31.92,75470.4,0.2,0.0,0.0,0.0]
[1779513412230,31.92,75470.81,0.2,0.0,0.0,0.0]
[1779513418069,31.92,75470.67,0.2,0.0,0.0,0.0]
[1779513423105,31.92,75472.27,0.2,0.0,0.0,0.0]
[1779513428140,31.92,75472.31,0.2,0.0,0.0,0.0]
[1779513433175,31.92,75473.3,0.2,0.0,0.0,0.0]
[1779513439217,31.92,75472.57,0.2,0.0,0.0,0.0]
[1779513444252,31.92,75474.19,0.2,0.0,0.0,0.0]
[1779513449288,31.92,75476.03,0.2,0.0,0.0,0.0]
[1779513454323,31.92,75477.48,0.2,0.0,0.0,0.0]
[1779513459356,31.92,75479.6,0.2,0.0,0.0,0.0]
[1779513464392,31.92,75480.89,0.2,0.0,0.0,0.0]
[1779513469427,31.92,75480.96,0.2,0.0,0.0,0.0]
[1779513476476,31.92,75481.67,0.2,0.0,0.0,0.0]
[1779513481512,31.92,75482.47,0.2,0.0,0.0,0.0]
[1779513486548,31.92,75483.64,0.2,0.0,0.0,0.0]
[1779513491783,31.92,75484.44,0.2,0.0,0.0,0.0]
[1779513497624,31.92,75486.11,0.2,0.0,0.0,0.0]
[1779513505681,31.92,75484.88,0.2,0.0,0.0,0.0]
[1779513510716,31.92,75484.2,0.2,0.0,0.0,0.0]
[1779513511923,31.92,75480.79,0.2,0.0,0.0,0.0]
[1779513517764,31.92,75481.3,0.2,0.0,0.0,0.0]
[1779513522799,31.92,75481.73,0.2,0.0,0.0,0.0]
[1779513527834,31.92,75482.32,0.2,0.0,0.0,0.0]
[1779513537904,31.92,75482.84,0.2,0.0,0.0,0.0]
[1779513544953,31.92,75484.47,0.2,0.0,0.0,0.0]
[1779513549988,31.92,75484.45,0.2,0.0,0.0,0.0]
[1779513555024,31.92,75478.46,0.2,0.0,0.0,0.0]
[1779513561072,31.92,75478.07,0.2,0.0,0.0,0.0]
[1779513566107,31.92,75478.99,0.2,0.0,0.0,0.0]
[1779513573157,31.92,75478.58,0.2,0.0,0.0,0.0]
[1779513579199,31.92,75478.18,0.2,0.0,0.0,0.0]
[1779513584233,31.92,75476.23,0.2,0.0,0.0,0.0]
[1779513590279,31.92,75476.36,0.2,0.0,0.0,0.0]
[1779513601357,31.92,75467.95,0.2,0.0,0.0,0.0]
[1779513611426,31.92,75468.32,0.2,0.0,0.0,0.0]
[1779513616462,31.92,75462.56,0.2,0.0,0.0,0.0]
[1779513621499,31.92,75463.74,0.2,0.0,0.0,0.0]
[1779513626533,31.92,75464.5,0.2,0.0,0.0,0.0]
[1779513631570,31.92,75464.92,0.2,0.0,0.0,0.0]
[1779513636605,31.92,75462.06,0.2,0.0,0.0,0.0]
[1779513641639,31.92,75459.22,0.2,0.0,0.0,0.0]
[1779513646673,31.92,75456.97,0.2,0.0,0.0,0.0]
[1779513651709,31.92,75453.38,0.2,0.0,0.0,0.0]
[1779513656744,31.92,75450.75,0.2,0.0,0.0,0.0]
[1779513661797,31.92,75442.61,0.2,0.0,0.0,0.0]
[1779513666833,31.92,75440.01,0.2,0.0,0.0,0.0]
[1779513671868,31.92,75439.1,0.2,0.0,0.0,0.0]
[1779513676903,31.92,75436.13,0.2,0.0,0.0,0.0]
[1779513683121,31.92,75437.46,0.2,0.0,0.0,0.0]
[1779513693193,31.92,75438.73,0.2,0.0,0.0,0.0]
[1779513700068,31.92,75439.11,0.2,0.0,0.0,0.0]
[1779513705103,31.92,75439.87,0.2,0.0,0.0,0.0]
[1779513710138,31.92,75443.55,0.2,0.0,0.0,0.0]
[1779513717186,31.92,75444.35,0.2,0.0,0.0,0.0]
[1779513722223,31.92,75443.1,0.2,0.0,0.0,0.0]
[1779513728264,31.92,75443.36,0.2,0.0,0.0,0.0]
[1779513733300,31.92,75442.45,0.2,0.0,0.0,0.0]
[1779513738334,31.92,75442.56,0.2,0.0,0.0,0.0]
[1779513743553,31.92,75441.71,0.2,0.0,0.0,0.0]
[1779513749410,31.92,75441.24,0.2,0.0,0.0,0.0]
[1779513754446,31.92,75440.52,0.2,0.0,0.0,0.0]
[1779513759480,31.92,75438.59,0.2,0.0,0.0,0.0]
[1779513764515,31.92,75438.47,0.2,0.0,0.0,0.0]
[1779513770563,31.92,75434.91,0.2,0.0,0.0,0.0]
[1779513775592,31.92,75433.93,0.2,0.0,0.0,0.0]
[1779513780627,31.92,75438.22,0.2,0.0,0.0,0.0]
[1779513785662,31.92,75438.01,0.2,0.0,0.0,0.0]
[1779513790697,31.92,75439.93,0.2,0.0,0.0,0.0]
[1779513795732,31.92,75440.96,0.2,0.0,0.0,0.0]
[1779513800767,31.92,75442.52,0.2,0.0,0.0,0.0]
[1779513805804,31.92,75442.81,0.2,0.0,0.0,0.0]
[1779513810838,31.92,75442.59,0.2,0.0,0.0,0.0]
[1779513815872,31.92,75442.01,0.2,0.0,0.0,0.0]
[1779513820907,31.92,75442.89,0.2,0.0,0.0,0.0]
[1779513825942,31.92,75442.19,0.2,0.0,0.0,0.0]
[1779513830977,31.92,75445.46,0.2,0.0,0.0,0.0]
[1779513836013,31.92,75443.09,0.2,0.0,0.0,0.0]
[1779513842056,31.92,75442.12,0.2,0.0,0.0,0.0]
[1779513847103,31.92,75440.78,0.2,0.0,0.0,0.0]
[1779513852137,31.92,75437.81,0.2,0.0,0.0,0.0]
[1779513857171,31.92,75436.69,0.2,0.0,0.0,0.0]
[1779513862209,31.92,75430.34,0.2,0.0,0.0,0.0]
[1779513867245,31.92,75418.85,0.2,0.0,0.0,0.0]
[1779513872279,31.92,75415.7,0.2,0.0,0.0,0.0]
[1779513877314,31.92,75421.27,0.2,0.0,0.0,0.0]
[1779513882349,31.92,75421.65,0.2,0.0,0.0,0.0]
[1779513888392,31.92,75421.35,0.2,0.0,0.0,0.0]
[1779513893429,31.92,75425.81,0.2,0.0,0.0,0.0]
[1779513898462,31.92,75426.49,0.2,0.0,0.0,0.0]
[1779513903497,31.92,75425.38,0.2,0.0,0.0,0.0]
[1779513908533,31.92,75425.25,0.2,0.0,0.0,0.0]
[1779513913567,31.92,75425.09,0.2,0.0,0.0,0.0]
[1779513918604,31.92,75428.12,0.2,0.0,0.0,0.0]
[1779513923638,31.92,75427.56,0.2,0.0,0.0,0.0]
[1779513929680,31.92,75427.71,0.2,0.0,0.0,0.0]
[1779513934915,31.92,75435.43,0.2,0.0,0.0,0.0]
[1779513940757,31.92,75441.14,0.2,0.0,0.0,0.0]
[1779513945793,31.92,75437.47,0.2,0.0,0.0,0.0]
[1779513950828,31.92,75436.82,0.2,0.0,0.0,0.0]
[1779513957878,31.92,75437.41,0.2,0.0,0.0,0.0]
[1779513962912,31.92,75436.87,0.2,0.0,0.0,0.0]
[1779513967947,31.92,75439.35,0.2,0.0,0.0,0.0]
[1779513972981,31.92,75450.37,0.2,0.0,0.0,0.0]
[1779513978016,31.92,75453.44,0.2,0.0,0.0,0.0]
[1779513985065,31.92,75452.75,0.2,0.0,0.0,0.0]
[1779513990101,31.92,75452.34,0.2,0.0,0.0,0.0]
[1779513993122,31.92,75449.31,0.2,0.0,0.0,0.0]
[1779513998158,31.92,75448.61,0.2,0.0,0.0,0.0]
[1779514005407,31.92,75448.15,0.2,0.0,0.0,0.0]
[1779514011249,31.92,75449.67,0.2,0.0,0.0,0.0]
[1779514016284,31.92,75449.43,0.2,0.0,0.0,0.0]
[1779514021319,31.92,75448.85,0.2,0.0,0.0,0.0]
[1779514026359,31.92,75447.45,0.2,0.0,0.0,0.0]
[1779514033404,31.92,75447.44,0.2,0.0,0.0,0.0]
[1779514042471,31.92,75447.44,0.2,0.0,0.0,0.0]
[1779514047505,31.92,75450.72,0.2,0.0,0.0,0.0]
[1779514052541,31.92,75452.91,0.2,0.0,0.0,0.0]
[1779514057575,31.92,75453.45,0.2,0.0,0.0,0.0]
[1779514062611,31.92,75455.54,0.2,0.0,0.0,0.0]
[1779514068652,31.92,75455.52,0.2,0.0,0.0,0.0]
[1779514073688,31.92,75454.4,0.2,0.0,0.0,0.0]
[1779514078722,31.92,75450.97,0.2,0.0,0.0,0.0]
[1779514085971,31.92,75450.97,0.2,0.0,0.0,0.0]
[1779514091815,31.92,75450.83,0.2,0.0,0.0,0.0]
[1779514096850,31.92,75440.37,0.2,0.0,0.0,0.0]
[1779514102891,31.92,75437.54,0.2,0.0,0.0,0.0]
[1779514107932,31.92,75437.04,0.2,0.0,0.0,0.0]
[1779514111953,31.92,75434.25,0.2,0.0,0.0,0.0]
[1779514116990,31.92,75434.01,0.2,0.0,0.0,0.0]
[1779514122025,31.92,75434.22,0.2,0.0,0.0,0.0]
[1779514127059,31.92,75433.78,0.2,0.0,0.0,0.0]
[1779514132094,31.92,75436.3,0.2,0.0,0.0,0.0]
[1779514137129,31.92,75438.74,0.2,0.0,0.0,0.0]
[1779514142166,31.92,75443.51,0.2,0.0,0.0,0.0]
[1779514147199,31.92,75443.73,0.2,0.0,0.0,0.0]
[1779514156462,31.92,75444.29,0.2,0.0,0.0,0.0]
[1779514162305,31.92,75444.82,0.2,0.0,0.0,0.0]
[1779514167338,31.92,75445.93,0.2,0.0,0.0,0.0]
[1779514176602,31.92,75445.98,0.2,0.0,0.0,0.0]
[1779514182446,31.92,75440.89,0.2,0.0,0.0,0.0]
[1779514187480,31.92,75433.46,0.2,0.0,0.0,0.0]
[1779514192514,31.92,75424.22,0.2,0.0,0.0,0.0]
[1779514197550,31.92,75415.95,0.2,0.0,0.0,0.0]
[1779514202586,31.92,75417.71,0.2,0.0,0.0,0.0]
[1779514207623,31.92,75419.09,0.2,0.0,0.0,0.0]
[1779514212658,31.92,75418.62,0.2,0.0,0.0,0.0]
[1779514217692,31.92,75419.83,0.2,0.0,0.0,0.0]
[1779514222731,31.92,75420.39,0.2,0.0,0.0,0.0]
[1779514231791,31.92,75420.39,0.2,0.0,0.0,0.0]
[1779514236826,31.92,75424.53,0.2,0.0,0.0,0.0]
[1779514241863,31.92,75425.14,0.2,0.0,0.0,0.0]
[1779514246896,31.92,75433.23,0.2,0.0,0.0,0.0]
[1779514252132,31.92,75432.54,0.2,0.0,0.0,0.0]
[1779514257972,31.92,75430.24,0.2,0.0,0.0,0.0]
[1779514263013,31.92,75431.79,0.2,0.0,0.0,0.0]
[1779514270062,31.92,75431.55,0.2,0.0,0.0,0.0]
[1779514275098,31.92,75430.47,0.2,0.0,0.0,0.0]
[1779514282343,31.92,75424.72,0.2,0.0,0.0,0.0]
[1779514288187,31.92,75423.88,0.2,0.0,0.0,0.0]
[1779514292414,31.92,75422.01,0.2,0.0,0.0,0.0]
[1779514298258,31.92,75421.84,0.2,0.0,0.0,0.0]
[1779514303294,31.92,75421.98,0.2,0.0,0.0,0.0]
[1779514308329,31.92,75422.31,0.2,0.0,0.0,0.0]
[1779514313369,31.92,75422.42,0.2,0.0,0.0,0.0]
[1779514318400,31.92,75424.71,0.2,0.0,0.0,0.0]
[1779514325450,31.92,75424.96,0.2,0.0,0.0,0.0]
[1779514330486,31.92,75429.65,0.2,0.0,0.0,0.0]
[1779514335520,31.92,75430.47,0.2,0.0,0.0,0.0]
[1779514340555,31.92,75431.5,0.2,0.0,0.0,0.0]
[1779514345589,31.92,75435.33,0.2,0.0,0.0,0.0]
[1779514351834,31.92,75434.16,0.2,0.0,0.0,0.0]
[1779514357673,31.92,75432.86,0.2,0.0,0.0,0.0]
[1779514362708,31.92,75434.64,0.2,0.0,0.0,0.0]
[1779514368753,31.92,75432.67,0.2,0.0,0.0,0.0]
[1779514373787,31.92,75432.97,0.2,0.0,0.0,0.0]
[1779514379829,31.92,75432.48,0.2,0.0,0.0,0.0]
[1779514384864,31.92,75432.49,0.2,0.0,0.0,0.0]
[1779514389900,31.92,75431.24,0.2,0.0,0.0,0.0]
[1779514394935,31.92,75432.01,0.2,0.0,0.0,0.0]
[1779514400977,31.92,75432.12,0.2,0.0,0.0,0.0]
[1779514407024,31.92,75432.13,0.2,0.0,0.0,0.0]
[1779514412053,31.92,75432.38,0.2,0.0,0.0,0.0]
[1779514422327,31.92,75432.15,0.2,0.0,0.0,0.0]
[1779514428166,31.92,75430.84,0.2,0.0,0.0,0.0]
[1779514439242,31.92,75431.08,0.2,0.0,0.0,0.0]
[1779514445284,31.92,75431.37,0.2,0.0,0.0,0.0]
[1779514450321,31.92,75431.63,0.2,0.0,0.0,0.0]
[1779514456362,31.92,75431.6,0.2,0.0,0.0,0.0]
[1779514462607,31.92,75431.23,0.2,0.0,0.0,0.0]
[1779514472683,31.92,75425.48,0.2,0.0,0.0,0.0]
[1779514480529,31.92,75424.87,0.2,0.0,0.0,0.0]
[1779514487581,31.92,75425.07,0.2,0.0,0.0,0.0]
[1779514492823,31.92,75420.86,0.2,0.0,0.0,0.0]
[1779514498656,31.92,75418.46,0.2,0.0,0.0,0.0]
[1779514503691,31.92,75407.82,0.2,0.0,0.0,0.0]
[1779514508727,31.92,75412.72,0.2,0.0,0.0,0.0]
[1779514513762,31.92,75415.7,0.2,0.0,0.0,0.0]
[1779514518797,31.92,75417.76,0.2,0.0,0.0,0.0]
[1779514525845,31.92,75419.31,0.2,0.0,0.0,0.0]
[1779514530881,31.92,75423.2,0.2,0.0,0.0,0.0]
[1779514535915,31.92,75424.12,0.2,0.0,0.0,0.0]
[1779514543182,31.92,75425.18,0.2,0.0,0.0,0.0]
[1779514550016,31.92,75424.37,0.2,0.0,0.0,0.0]
[1779514558070,31.92,75421.62,0.2,0.0,0.0,0.0]
[1779514563105,31.92,75417.79,0.2,0.0,0.0,0.0]
[1779514574189,31.92,75416.79,0.2,0.0,0.0,0.0]
[1779514580229,31.92,75415.25,0.2,0.0,0.0,0.0]
[1779514585270,31.92,75414.18,0.2,0.0,0.0,0.0]
[1779514590299,31.92,75419.03,0.2,0.0,0.0,0.0]
[1779514596342,31.92,75418.6,0.2,0.0,0.0,0.0]
[1779514601383,31.92,75417.9,0.2,0.0,0.0,0.0]
[1779514606414,31.92,75418.22,0.2,0.0,0.0,0.0]
[1779514611448,31.92,75417.52,0.2,0.0,0.0,0.0]
[1779514616484,31.92,75414.64,0.2,0.0,0.0,0.0]
[1779514621518,31.92,75413.8,0.2,0.0,0.0,0.0]
[1779514626557,31.92,75413.71,0.2,0.0,0.0,0.0]
[1779514631593,31.92,75413.52,0.2,0.0,0.0,0.0]
[1779514641662,31.92,75414.44,0.2,0.0,0.0,0.0]
[1779514646697,31.92,75417.44,0.2,0.0,0.0,0.0]
[1779514651941,31.92,75417.62,0.2,0.0,0.0,0.0]
[1779514658781,31.92,75416.63,0.2,0.0,0.0,0.0]
[1779514664823,31.92,75416.55,0.2,0.0,0.0,0.0]
[1779514672081,31.92,75416.65,0.2,0.0,0.0,0.0]
[1779514677914,31.92,75417.08,0.2,0.0,0.0,0.0]
[1779514683957,31.92,75419.08,0.2,0.0,0.0,0.0]
[1779514688992,31.92,75422.87,0.2,0.0,0.0,0.0]
[1779514694027,31.92,75422.4,0.2,0.0,0.0,0.0]
[1779514699062,31.92,75429.06,0.2,0.0,0.0,0.0]
[1779514704096,31.92,75427.7,0.2,0.0,0.0,0.0]
[1779514710139,31.92,75428.06,0.2,0.0,0.0,0.0]
[1779514715173,31.92,75427.81,0.2,0.0,0.0,0.0]
[1779514720208,31.92,75426.07,0.2,0.0,0.0,0.0]
[1779514727257,31.92,75424.66,0.2,0.0,0.0,0.0]
[1779514732292,31.92,75425.97,0.2,0.0,0.0,0.0]
[1779514739342,31.92,75426.34,0.2,0.0,0.0,0.0]
[1779514744377,31.92,75426.39,0.2,0.0,0.0,0.0]
[1779514749412,31.92,75426.09,0.2,0.0,0.0,0.0]
[1779514754448,31.92,75423.95,0.2,0.0,0.0,0.0]
[1779514759483,31.92,75425.04,0.2,0.0,0.0,0.0]
[1779514764519,31.92,75425.37,0.2,0.0,0.0,0.0]
[1779514771568,31.92,75425.71,0.2,0.0,0.0,0.0]
[1779514777609,31.92,75426.36,0.2,0.0,0.0,0.0]
[1779514782856,31.92,75427.24,0.2,0.0,0.0,0.0]
[1779514790700,31.92,75427.29,0.2,0.0,0.0,0.0]
[1779514795736,31.92,75428.47,0.2,0.0,0.0,0.0]
[1779514801989,31.92,75429.13,0.2,0.0,0.0,0.0]
[1779514807820,31.92,75433.41,0.2,0.0,0.0,0.0]
[1779514812855,31.92,75433.34,0.2,0.0,0.0,0.0]
[1779514819903,31.92,75432.37,0.2,0.0,0.0,0.0]
[1779514824939,31.92,75432.29,0.2,0.0,0.0,0.0]
[1779514830981,31.92,75432.29,0.2,0.0,0.0,0.0]
[1779514836016,31.92,75431.6,0.2,0.0,0.0,0.0]
[1779514842271,31.92,75431.83,0.2,0.0,0.0,0.0]
[1779514851121,31.92,75432.09,0.2,0.0,0.0,0.0]
[1779514856156,31.92,75432.09,0.2,0.0,0.0,0.0]
[1779514861191,31.92,75432.65,0.2,0.0,0.0,0.0]
[1779514871261,31.92,75434.17,0.2,0.0,0.0,0.0]
[1779514877304,31.92,75433.05,0.2,0.0,0.0,0.0]
[1779514882554,31.92,75433.75,0.2,0.0,0.0,0.0]
[1779514889394,31.92,75435.35,0.2,0.0,0.0,0.0]
[1779514898455,31.92,75436.83,0.2,0.0,0.0,0.0]
[1779514903491,31.92,75436.95,0.2,0.0,0.0,0.0]
[1779514908530,31.92,75436.83,0.2,0.0,0.0,0.0]
[1779514913567,31.92,75435.64,0.2,0.0,0.0,0.0]
[1779514918600,31.92,75435.82,0.2,0.0,0.0,0.0]
[1779514926656,31.92,75436.04,0.2,0.0,0.0,0.0]
[1779514931898,31.92,75436.91,0.2,0.0,0.0,0.0]
[1779514941968,31.92,75437.12,0.2,0.0,0.0,0.0]
[1779514948811,31.92,75437.01,0.2,0.0,0.0,0.0]
[1779514954852,31.92,75436.78,0.2,0.0,0.0,0.0]
[1779514959887,31.92,75437.4,0.2,0.0,0.0,0.0]
[1779514965930,31.92,75437.23,0.2,0.0,0.0,0.0]
[1779514972179,31.92,75437.38,0.2,0.0,0.0,0.0]
[1779514978021,31.92,75437.31,0.2,0.0,0.0,0.0]
[1779514984062,31.92,75437.38,0.2,0.0,0.0,0.0]
[1779514990104,31.92,75438.08,0.2,0.0,0.0,0.0]
[1779514995139,31.92,75439.59,0.2,0.0,0.0,0.0]
[1779515000175,31.92,75442.3,0.2,0.0,0.0,0.0]
[1779515005212,31.92,75444.71,0.2,0.0,0.0,0.0]
[1779515010245,31.92,75445.9,0.2,0.0,0.0,0.0]
[1779515015280,31.92,75446.03,0.2,0.0,0.0,0.0]
[1779515021322,31.92,75446.48,0.2,0.0,0.0,0.0]
[1779515026357,31.92,75447.2,0.2,0.0,0.0,0.0]
[1779515031392,31.92,75447.12,0.2,0.0,0.0,0.0]
[1779515036427,31.92,75448.06,0.2,0.0,0.0,0.0]
[1779515041462,31.92,75449.62,0.2,0.0,0.0,0.0]
[1779515048515,31.92,75449.94,0.2,0.0,0.0,0.0]
[1779515053547,31.92,75449.66,0.2,0.0,0.0,0.0]
[1779515059589,31.92,75449.07,0.2,0.0,0.0,0.0]
[1779515064625,31.92,75448.87,0.2,0.0,0.0,0.0]
[1779515071674,31.92,75448.4,0.2,0.0,0.0,0.0]
[1779515076708,31.92,75450.66,0.2,0.0,0.0,0.0]
[1779515082750,31.92,75449.9,0.2,0.0,0.0,0.0]
[1779515089800,31.92,75448.9,0.2,0.0,0.0,0.0]
[1779515095844,31.92,75449.45,0.2,0.0,0.0,0.0]
[1779515101885,31.92,75449.75,0.2,0.0,0.0,0.0]
[1779515106921,31.92,75451.22,0.2,0.0,0.0,0.0]
[1779515113162,31.92,75451.15,0.2,0.0,0.0,0.0]
[1779515119010,31.92,75451.96,0.2,0.0,0.0,0.0]
[1779515127069,31.92,75452.18,0.2,0.0,0.0,0.0]
[1779515132105,31.92,75457.4,0.2,0.0,0.0,0.0]
[1779515137139,31.92,75456.64,0.2,0.0,0.0,0.0]
[1779515142175,31.92,75456.79,0.2,0.0,0.0,0.0]
[1779515151238,31.92,75457.41,0.2,0.0,0.0,0.0]
[1779515156278,31.92,75456.01,0.2,0.0,0.0,0.0]
[1779515161313,31.92,75456.01,0.2,0.0,0.0,0.0]
[1779515166345,31.92,75449.12,0.2,0.0,0.0,0.0]
[1779515171381,31.92,75446.33,0.2,0.0,0.0,0.0]
[1779515181451,31.92,75447.21,0.2,0.0,0.0,0.0]
[1779515186485,31.92,75450.65,0.2,0.0,0.0,0.0]
[1779515192526,31.92,75452.65,0.2,0.0,0.0,0.0]
[1779515197562,31.92,75451.23,0.2,0.0,0.0,0.0]
[1779515203795,31.92,75450.38,0.2,0.0,0.0,0.0]
[1779515209646,31.92,75450.27,0.2,0.0,0.0,0.0]
[1779515215690,31.92,75449.45,0.2,0.0,0.0,0.0]
[1779515223745,31.92,75449.7,0.2,0.0,0.0,0.0]
[1779515229786,31.92,75448.64,0.2,0.0,0.0,0.0]
[1779515234821,31.92,75449.55,0.2,0.0,0.0,0.0]
[1779515239860,31.92,75449.98,0.2,0.0,0.0,0.0]
[1779515245901,31.92,75449.36,0.2,0.0,0.0,0.0]
[1779515250936,31.92,75449.25,0.2,0.0,0.0,0.0]
[1779515252951,31.92,75448.39,0.2,0.0,0.0,0.0]
[1779515257985,31.92,75442.34,0.2,0.0,0.0,0.0]
[1779515262015,31.92,75413.66,0.2,0.0,0.0,0.0]
[1779515267048,31.93,75417.08,0.2,0.0,0.0,0.0]
[1779515272083,31.94,75416.07,0.2,0.0,0.0,0.0]
[1779515278127,31.95,75414.59,0.2,0.0,0.0,0.0]
[1779515283160,31.95,75413.73,0.2,0.0,0.0,0.0]
[1779515288198,31.96,75414.41,0.2,0.0,0.0,0.0]
[1779515293233,31.96,75417.95,0.2,0.0,0.0,0.0]
[1779515298267,31.97,75417.15,0.2,0.0,0.0,0.0]
[1779515303303,31.98,75416.5,0.2,0.0,0.0,0.0]
[1779515309345,31.98,75422.27,0.2,0.0,0.0,0.0]
[1779515314380,31.98,75421.72,0.2,0.0,0.0,0.0]
[1779515319415,31.99,75421.3,0.2,0.0,0.0,0.0]
[1779515324449,31.99,75419.95,0.2,0.0,0.0,0.0]
[1779515332699,32.0,75420.51,0.2,0.0,0.0,0.0]
[1779515338547,32.0,75421.16,0.2,0.0,0.0,0.0]
[1779515347616,32.01,75421.84,0.2,0.0,0.0,0.0]
[1779515352857,32.01,75422.68,0.2,0.0,0.0,0.0]
[1779515358690,32.02,75422.57,0.2,0.0,0.0,0.0]
[1779515363728,32.02,75422.21,0.2,0.0,0.0,0.0]
[1779515369774,32.03,75423.58,0.2,0.0,0.0,0.0]
[1779515374809,32.03,75424.03,0.2,0.0,0.0,0.0]
[1779515379844,32.03,75424.22,0.2,0.0,0.0,0.0]
[1779515391928,32.04,75425.53,0.2,0.0,0.0,0.0]
[1779515398976,32.05,75425.32,0.2,0.0,0.0,0.0]
[1779515405026,32.05,75418.75,0.2,0.0,0.0,0.0]
[1779515410056,32.06,75419.14,0.2,0.0,0.0,0.0]
[1779515416098,32.07,75417.24,0.2,0.0,0.0,0.0]
[1779515421133,32.08,75414.96,0.2,0.0,0.0,0.0]
[1779515429192,32.09,75414.47,0.2,0.0,0.0,0.0]
[1779515431202,32.09,75412.17,0.2,0.0,0.0,0.0]
[1779515436237,32.1,75408.91,0.2,0.0,0.0,0.0]
[1779515442484,32.11,75410.26,0.2,0.0,0.0,0.0]
[1779515448324,32.12,75412.36,0.2,0.0,0.0,0.0]
[1779515454368,32.14,75409.48,0.2,0.0,0.0,0.0]
[1779515459401,32.15,75408.98,0.2,0.0,0.0,0.0]
[1779515464436,32.16,75408.2,0.2,0.0,0.0,0.0]
[1779515469471,32.17,75407.81,0.2,0.0,0.0,0.0]
[1779515475514,32.18,75408.36,0.2,0.0,0.0,0.0]
[1779515481557,32.2,75406.68,0.2,0.0,0.0,0.0]
[1779515486590,32.21,75407.88,0.2,0.0,0.0,0.0]
[1779515491625,32.22,75409.27,0.2,0.0,0.0,0.0]
[1779515497668,32.23,75416.45,0.2,0.0,0.0,0.0]
[1779515502908,32.24,75421.12,0.2,0.0,0.0,0.0]
[1779515508744,32.25,75421.02,0.2,0.0,0.0,0.0]
[1779515515794,32.26,75420.47,0.2,0.0,0.0,0.0]
[1779515520830,32.27,75420.02,0.2,0.0,0.0,0.0]
[1779515525864,32.27,75419.91,0.2,0.0,0.0,0.0]
[1779515530899,32.28,75420.22,0.2,0.0,0.0,0.0]
[1779515535934,32.28,75419.98,0.2,0.0,0.0,0.0]
[1779515540970,32.29,75420.8,0.2,0.0,0.0,0.0]
[1779515546006,32.29,75419.86,0.2,0.0,0.0,0.0]
[1779515551041,32.3,75418.96,0.2,0.0,0.0,0.0]
[1779515556076,32.31,75417.17,0.2,0.0,0.0,0.0]
[1779515561111,32.31,75414.63,0.2,0.0,0.0,0.0]
[1779515566145,32.32,75409.15,0.2,0.0,0.0,0.0]
[1779515571182,32.33,75408.0,0.2,0.0,0.0,0.0]
[1779515581251,32.35,75407.75,0.2,0.0,0.0,0.0]
[1779515587293,32.37,75411.31,0.2,0.0,0.0,0.0]
[1779515593540,32.38,75409.43,0.2,0.0,0.0,0.0]
[1779515601392,32.4,75410.8,0.2,0.0,0.0,0.0]
[1779515606431,32.42,75414.28,0.2,0.0,0.0,0.0]
[1779515611484,32.43,75414.51,0.2,0.0,0.0,0.0]
[1779515616514,32.44,75412.97,0.2,0.0,0.0,0.0]
[1779515623751,32.46,75404.97,0.2,0.0,0.0,0.0]
[1779515632626,32.48,75402.95,0.2,0.0,0.0,0.0]
[1779515640681,32.5,75396.54,0.2,0.0,0.0,0.0]
[1779515645718,32.52,75393.33,0.2,0.0,0.0,0.0]
[1779515650752,32.53,75394.17,0.2,0.0,0.0,0.0]
[1779515656793,32.54,75396.0,0.2,0.0,0.0,0.0]
[1779515664036,32.56,75399.8,0.2,0.0,0.0,0.0]
[1779515669884,32.57,75398.11,0.2,0.0,0.0,0.0]
[1779515674920,32.58,75398.96,0.2,0.0,0.0,0.0]
[1779515679956,32.6,75400.34,0.2,0.0,0.0,0.0]
[1779515684990,32.61,75400.78,0.2,0.0,0.0,0.0]
[1779515690028,32.62,75402.36,0.2,0.0,0.0,0.0]
[1779515695063,32.63,75400.86,0.2,0.0,0.0,0.0]
[1779515700096,32.65,75402.39,0.2,0.0,0.0,0.0]
[1779515705132,32.66,75403.68,0.2,0.0,0.0,0.0]
[1779515712181,32.68,75403.84,0.2,0.0,0.0,0.0]
[1779515718222,32.69,75403.9,0.2,0.0,0.0,0.0]
[1779515723260,32.71,75411.96,0.2,0.0,0.0,0.0]
[1779515728309,32.71,75413.03,0.2,0.0,0.0,0.0]
[1779515734351,32.72,75413.07,0.2,0.0,0.0,0.0]
[1779515744597,32.75,75411.03,0.2,0.0,0.0,0.0]
[1779515750463,32.75,75411.16,0.2,0.0,0.0,0.0]
[1779515761542,32.78,75411.99,0.2,0.0,0.0,0.0]
[1779515766575,32.79,75410.46,0.2,0.0,0.0,0.0]
[1779515772617,32.8,75410.02,0.2,0.0,0.0,0.0]
[1779515777651,32.81,75409.7,0.2,0.0,0.0,0.0]
[1779515782687,32.82,75403.72,0.2,0.0,0.0,0.0]
[1779515787721,32.83,75398.13,0.2,0.0,0.0,0.0]
[1779515793764,32.85,75395.27,0.2,0.0,0.0,0.0]
[1779515798798,32.86,75394.38,0.2,0.0,0.0,0.0]
[1779515805021,32.88,75396.99,0.2,0.0,0.0,0.0]
[1779515812897,32.9,75397.85,0.2,0.0,0.0,0.0]
[1779515821960,32.92,75399.05,0.2,0.0,0.0,0.0]
[1779515829008,32.94,75401.34,0.2,0.0,0.0,0.0]
[1779515834044,32.95,75402.75,0.2,0.0,0.0,0.0]
[1779515839078,32.96,75404.71,0.2,0.0,0.0,0.0]
[1779515845302,32.98,75404.82,0.2,0.0,0.0,0.0]
[1779515851162,32.99,75405.75,0.2,0.0,0.0,0.0]
[1779515860225,33.02,75406.54,0.2,0.0,0.0,0.0]
[1779515865442,33.03,75403.18,0.2,0.0,0.0,0.0]
[1779515873325,33.05,75401.49,0.2,0.0,0.0,0.0]
[1779515878361,33.06,75395.06,0.2,0.0,0.0,0.0]
[1779515884403,33.08,75404.76,0.2,0.0,0.0,0.0]
[1779515889437,33.09,75400.93,0.2,0.0,0.0,0.0]
[1779515894474,33.1,75401.22,0.2,0.0,0.0,0.0]
[1779515902530,33.12,75404.0,0.2,0.0,0.0,0.0]
[1779515908570,33.13,75404.26,0.2,0.0,0.0,0.0]
[1779515914612,33.14,75405.66,0.2,0.0,0.0,0.0]
[1779515919648,33.16,75405.55,0.2,0.0,0.0,0.0]
[1779515924683,33.17,75406.18,0.2,0.0,0.0,0.0]
[1779515929717,33.18,75406.14,0.2,0.0,0.0,0.0]
[1779515935936,33.2,75406.86,0.2,0.0,0.0,0.0]
[1779515941803,33.21,75406.88,0.2,0.0,0.0,0.0]
[1779515946839,33.22,75407.82,0.2,0.0,0.0,0.0]
[1779515952880,33.23,75409.79,0.2,0.0,0.0,0.0]
[1779515957915,33.24,75410.19,0.2,0.0,0.0,0.0]
[1779515963958,33.25,75410.54,0.2,0.0,0.0,0.0]
[1779515968993,33.26,75411.02,0.2,0.0,0.0,0.0]
[1779515974028,33.27,75413.61,0.2,0.0,0.0,0.0]
[1779515979063,33.28,75414.16,0.2,0.0,0.0,0.0]
[1779515984098,33.29,75414.81,0.2,0.0,0.0,0.0]
[1779515989133,33.3,75415.07,0.2,0.0,0.0,0.0]
[1779515994168,33.3,75414.94,0.2,0.0,0.0,0.0]
[1779515999203,33.31,75415.66,0.2,0.0,0.0,0.0]
[1779516004238,33.32,75416.09,0.2,0.0,0.0,0.0]
[1779516010285,33.33,75415.9,0.2,0.0,0.0,0.0]
[1779516015316,33.34,75422.49,0.2,0.0,0.0,0.0]
[1779516020352,33.34,75422.41,0.2,0.0,0.0,0.0]
[1779516025385,33.35,75427.32,0.2,0.0,0.0,0.0]
[1779516030419,33.35,75428.22,0.2,0.0,0.0,0.0]
[1779516033445,33.35,75426.42,0.2,0.0,0.0,0.0]
[1779516041499,33.36,75426.68,0.2,0.0,0.0,0.0]
[1779516046715,33.36,75423.64,0.2,0.0,0.0,0.0]
[1779516052579,33.37,75420.92,0.2,0.0,0.0,0.0]
[1779516057611,33.38,75417.01,0.2,0.0,0.0,0.0]
[1779516062648,33.39,75413.85,0.2,0.0,0.0,0.0]
[1779516067683,33.4,75411.86,0.2,0.0,0.0,0.0]
[1779516072721,33.4,75411.22,0.2,0.0,0.0,0.0]
[1779516077755,33.41,75405.95,0.2,0.0,0.0,0.0]
[1779516084805,33.43,75405.19,0.2,0.0,0.0,0.0]
[1779516090847,33.44,75405.95,0.2,0.0,0.0,0.0]
[1779516095881,33.45,75406.84,0.2,0.0,0.0,0.0]
[1779516102941,33.47,75407.17,0.2,0.0,0.0,0.0]
[1779516113008,33.5,75399.45,0.2,0.0,0.0,0.0]
[1779516119050,33.52,75394.48,0.2,0.0,0.0,0.0]
[1779516127295,33.54,75393.18,0.2,0.0,0.0,0.0]
[1779516133149,33.56,75391.75,0.2,0.0,0.0,0.0]
[1779516139190,33.58,75391.62,0.2,0.0,0.0,0.0]
[1779516145233,33.59,75391.31,0.2,0.0,0.0,0.0]
[1779516151274,33.61,75393.92,0.2,0.0,0.0,0.0]
[1779516156309,33.62,75395.42,0.2,0.0,0.0,0.0]
[1779516161345,33.64,75396.72,0.2,0.0,0.0,0.0]
[1779516166379,33.65,75401.17,0.2,0.0,0.0,0.0]
[1779516171415,33.67,75401.04,0.2,0.0,0.0,0.0]
[1779516176450,33.68,75401.48,0.2,0.0,0.0,0.0]
[1779516181484,33.69,75401.68,0.2,0.0,0.0,0.0]
[1779516187720,33.71,75402.58,0.2,0.0,0.0,0.0]
[1779516193573,33.73,75401.23,0.2,0.0,0.0,0.0]
[1779516198607,33.74,75401.58,0.2,0.0,0.0,0.0]
[1779516203642,33.76,75404.15,0.2,0.0,0.0,0.0]
[1779516208677,33.77,75404.76,0.2,0.0,0.0,0.0]
[1779516217929,33.79,75405.48,0.2,0.0,0.0,0.0]
[1779516223783,33.81,75405.56,0.2,0.0,0.0,0.0]
[1779516228818,33.82,75415.67,0.2,0.0,0.0,0.0]
[1779516233852,33.83,75408.36,0.2,0.0,0.0,0.0]
[1779516238887,33.84,75407.55,0.2,0.0,0.0,0.0]
[1779516243923,33.86,75407.83,0.2,0.0,0.0,0.0]
[1779516252985,33.88,75408.14,0.2,0.0,0.0,0.0]
[1779516258209,33.89,75402.09,0.2,0.0,0.0,0.0]
[1779516265069,33.91,75398.16,0.2,0.0,0.0,0.0]
[1779516270104,33.92,75396.83,0.2,0.0,0.0,0.0]
[1779516271112,33.93,75395.39,0.2,0.0,0.0,0.0]
[1779516278349,33.95,75392.24,0.2,0.0,0.0,0.0]
[1779516284204,33.97,75390.48,0.2,0.0,0.0,0.0]
[1779516291251,33.99,75389.72,0.2,0.0,0.0,0.0]
[1779516296289,34.01,75388.97,0.2,0.0,0.0,0.0]
[1779516301324,34.02,75389.79,0.2,0.0,0.0,0.0]
[1779516306360,34.03,75397.19,0.2,0.0,0.0,0.0]
[1779516311580,34.05,75400.22,0.2,0.0,0.0,0.0]
[1779516317437,34.06,75402.51,0.2,0.0,0.0,0.0]
[1779516322659,34.07,75403.64,0.2,0.0,0.0,0.0]
[1779516328515,34.08,75403.42,0.2,0.0,0.0,0.0]
[1779516333550,34.1,75405.78,0.2,0.0,0.0,0.0]
[1779516338584,34.11,75406.94,0.2,0.0,0.0,0.0]
[1779516343619,34.12,75407.89,0.2,0.0,0.0,0.0]
[1779516348654,34.13,75414.57,0.2,0.0,0.0,0.0]
[1779516353691,34.14,75415.87,0.2,0.0,0.0,0.0]
[1779516358724,34.15,75417.14,0.2,0.0,0.0,0.0]
[1779516363759,34.16,75417.54,0.2,0.0,0.0,0.0]
[1779516368795,34.17,75420.74,0.2,0.0,0.0,0.0]
[1779516374839,34.17,75419.32,0.2,0.0,0.0,0.0]
[1779516379875,34.18,75424.53,0.2,0.0,0.0,0.0]
[1779516387931,34.18,75425.01,0.2,0.0,0.0,0.0]
[1779516392965,34.19,75424.37,0.2,0.0,0.0,0.0]
[1779516398002,34.19,75426.41,0.2,0.0,0.0,0.0]
[1779516403048,34.19,75425.12,0.2,0.0,0.0,0.0]
[1779516408081,34.2,75420.04,0.2,0.0,0.0,0.0]
[1779516414122,34.2,75420.72,0.2,0.0,0.0,0.0]
[1779516421175,34.21,75421.11,0.2,0.0,0.0,0.0]
[1779516426207,34.22,75422.26,0.2,0.0,0.0,0.0]
[1779516432424,34.23,75423.01,0.2,0.0,0.0,0.0]
[1779516438466,34.23,75422.96,0.2,0.0,0.0,0.0]
[1779516448536,34.24,75423.57,0.2,0.0,0.0,0.0]
[1779516456417,34.25,75423.5,0.2,0.0,0.0,0.0]
[1779516462460,34.26,75421.99,0.2,0.0,0.0,0.0]
[1779516468678,34.27,75418.38,0.2,0.0,0.0,0.0]
[1779516476560,34.28,75417.9,0.2,0.0,0.0,0.0]
[1779516482599,34.29,75418.33,0.2,0.0,0.0,0.0]
[1779516488832,34.29,75419.61,0.2,0.0,0.0,0.0]
[1779516493869,34.3,75420.46,0.2,0.0,0.0,0.0]
[1779516499720,34.31,75420.88,0.2,0.0,0.0,0.0]
[1779516504756,34.32,75421.63,0.2,0.0,0.0,0.0]
[1779516509789,34.32,75414.72,0.2,0.0,0.0,0.0]
[1779516514823,34.33,75415.36,0.2,0.0,0.0,0.0]
[1779516519859,34.34,75415.36,0.2,0.0,0.0,0.0]
[1779516525900,34.36,75415.01,0.2,0.0,0.0,0.0]
[1779516530935,34.37,75415.37,0.2,0.0,0.0,0.0]
[1779516535973,34.37,75415.66,0.2,0.0,0.0,0.0]
[1779516543023,34.39,75415.86,0.2,0.0,0.0,0.0]
[1779516548062,34.4,75417.61,0.2,0.0,0.0,0.0]
[1779516553096,34.4,75414.57,0.2,0.0,0.0,0.0]
[1779516558131,34.41,75417.86,0.2,0.0,0.0,0.0]
[1779516563166,34.42,75419.2,0.2,0.0,0.0,0.0]
[1779516568202,34.42,75420.04,0.2,0.0,0.0,0.0]
[1779516574244,34.43,75422.1,0.2,0.0,0.0,0.0]
[1779516579280,34.44,75422.15,0.2,0.0,0.0,0.0]
[1779516584499,34.44,75422.0,0.2,0.0,0.0,0.0]
[1779516590357,34.45,75422.0,0.2,0.0,0.0,0.0]
[1779516595393,34.46,75423.26,0.2,0.0,0.0,0.0]
[1779516603453,34.47,75423.19,0.2,0.0,0.0,0.0]
[1779516608484,34.48,75421.53,0.2,0.0,0.0,0.0]
[1779516614709,34.48,75422.09,0.2,0.0,0.0,0.0]
[1779516622583,34.49,75422.53,0.2,0.0,0.0,0.0]
[1779516627617,34.5,75423.63,0.2,0.0,0.0,0.0]
[1779516632652,34.51,75424.55,0.2,0.0,0.0,0.0]
[1779516638697,34.51,75424.6,0.2,0.0,0.0,0.0]
[1779516643730,34.52,75425.27,0.2,0.0,0.0,0.0]
[1779516648765,34.53,75423.26,0.2,0.0,0.0,0.0]
[1779516653801,34.54,75422.91,0.2,0.0,0.0,0.0]
[1779516661856,34.55,75424.18,0.2,0.0,0.0,0.0]
[1779516666899,34.56,75424.19,0.2,0.0,0.0,0.0]
[1779516671934,34.57,75423.78,0.2,0.0,0.0,0.0]
[1779516676968,34.58,75423.5,0.2,0.0,0.0,0.0]
[1779516682004,34.58,75422.76,0.2,0.0,0.0,0.0]
[1779516687040,34.59,75410.96,0.2,0.0,0.0,0.0]
[1779516691068,34.6,75409.7,0.2,0.0,0.0,0.0]
[1779516698117,34.63,75409.67,0.2,0.0,0.0,0.0]
[1779516703153,34.64,75410.54,0.2,0.0,0.0,0.0]
[1779516712216,34.67,75411.65,0.2,0.0,0.0,0.0]
[1779516718258,34.69,75412.97,0.2,0.0,0.0,0.0]
[1779516723292,34.71,75413.74,0.2,0.0,0.0,0.0]
[1779516731351,34.73,75413.84,0.2,0.0,0.0,0.0]
[1779516736384,34.75,75414.71,0.2,0.0,0.0,0.0]
[1779516741421,34.76,75414.97,0.2,0.0,0.0,0.0]
[1779516747460,34.78,75415.39,0.2,0.0,0.0,0.0]
[1779516755516,34.8,75415.81,0.2,0.0,0.0,0.0]
[1779516761558,34.82,75415.87,0.2,0.0,0.0,0.0]
[1779516766594,34.84,75415.78,0.2,0.0,0.0,0.0]
[1779516771629,34.85,75415.63,0.2,0.0,0.0,0.0]
[1779516777849,34.87,75415.67,0.2,0.0,0.0,0.0]
[1779516783713,34.89,75415.72,0.2,0.0,0.0,0.0]
[1779516788750,34.91,75415.17,0.2,0.0,0.0,0.0]
[1779516793783,34.92,75415.11,0.2,0.0,0.0,0.0]
[1779516798819,34.94,75414.27,0.2,0.0,0.0,0.0]
[1779516803854,34.96,75416.66,0.2,0.0,0.0,0.0]
[1779516809066,34.97,75416.5,0.2,0.0,0.0,0.0]
[1779516815938,34.99,75416.25,0.2,0.0,0.0,0.0]
[1779516820973,35.01,75415.74,0.2,0.0,0.0,0.0]
[1779516826008,35.02,75416.09,0.2,0.0,0.0,0.0]
[1779516835071,35.05,75415.56,0.2,0.0,0.0,0.0]
[1779516840107,35.07,75415.38,0.2,0.0,0.0,0.0]
[1779516845141,35.09,75414.94,0.2,0.0,0.0,0.0]
[1779516853199,35.11,75414.98,0.2,0.0,0.0,0.0]
[1779516859436,35.13,75414.53,0.2,0.0,0.0,0.0]
[1779516867297,35.15,75414.68,0.2,0.0,0.0,0.0]
[1779516872332,35.17,75414.53,0.2,0.0,0.0,0.0]
[1779516878376,35.19,75414.76,0.2,0.0,0.0,0.0]
[1779516883410,35.21,75410.95,0.2,0.0,0.0,0.0]
[1779516888445,35.23,75408.45,0.2,0.0,0.0,0.0]
[1779516896504,35.26,75409.49,0.2,0.0,0.0,0.0]
[1779516901540,35.28,75410.06,0.2,0.0,0.0,0.0]
[1779516909788,35.31,75410.7,0.2,0.0,0.0,0.0]
[1779516915636,35.33,75411.41,0.2,0.0,0.0,0.0]
[1779516920673,35.35,75411.54,0.2,0.0,0.0,0.0]
[1779516928729,35.38,75409.96,0.2,0.0,0.0,0.0]
[1779516933764,35.39,75420.59,0.2,0.0,0.0,0.0]
[1779516938799,35.41,75420.25,0.2,0.0,0.0,0.0]
[1779516943834,35.42,75419.29,0.2,0.0,0.0,0.0]
[1779516948869,35.44,75422.75,0.2,0.0,0.0,0.0]
[1779516953903,35.45,75422.68,0.2,0.0,0.0,0.0]
[1779516960155,35.46,75422.28,0.2,0.0,0.0,0.0]
[1779516965987,35.48,75422.53,0.2,0.0,0.0,0.0]
[1779516971025,35.49,75424.59,0.2,0.0,0.0,0.0]
[1779516976059,35.5,75423.78,0.2,0.0,0.0,0.0]
[1779516981092,35.51,75422.9,0.2,0.0,0.0,0.0]
[1779516986127,35.52,75420.56,0.2,0.0,0.0,0.0]
[1779516991162,35.55,75421.81,0.2,0.0,0.0,0.0]
[1779516996197,35.58,75421.21,0.2,0.0,0.0,0.0]
[1779517001235,35.61,75419.77,0.2,0.0,0.0,0.0]
[1779517006269,35.64,75418.42,0.2,0.0,0.0,0.0]
[1779517011302,35.67,75418.19,0.2,0.0,0.0,0.0]
[1779517018351,35.71,75418.8,0.2,0.0,0.0,0.0]
[1779517028637,35.77,75417.87,0.2,0.0,0.0,0.0]
[1779517035473,35.81,75417.76,0.2,0.0,0.0,0.0]
[1779517041516,35.84,75417.76,0.2,0.0,0.0,0.0]
[1779517047559,35.88,75417.45,0.2,0.0,0.0,0.0]
[1779517052592,35.91,75418.26,0.2,0.0,0.0,0.0]
[1779517059641,35.95,75418.34,0.2,0.0,0.0,0.0]
[1779517064676,35.98,75418.33,0.2,0.0,0.0,0.0]
[1779517070717,36.02,75421.89,0.2,0.0,0.0,0.0]
[1779517077766,36.06,75423.95,0.2,0.0,0.0,0.0]
[1779517084815,36.1,75424.41,0.2,0.0,0.0,0.0]
[1779517089850,36.12,75425.54,0.2,0.0,0.0,0.0]
[1779517094885,36.15,75426.84,0.2,0.0,0.0,0.0]
[1779517100927,36.19,75427.27,0.2,0.0,0.0,0.0]
[1779517105962,36.22,75428.02,0.2,0.0,0.0,0.0]
[1779517110998,36.25,75428.29,0.2,0.0,0.0,0.0]
[1779517116036,36.27,75428.98,0.2,0.0,0.0,0.0]
[1779517128331,36.34,75429.46,0.2,0.0,0.0,0.0]
[1779517134162,36.37,75428.79,0.2,0.0,0.0,0.0]
[1779517139196,36.4,75428.51,0.2,0.0,0.0,0.0]
[1779517144232,36.43,75428.2,0.2,0.0,0.0,0.0]
[1779517149266,36.45,75426.77,0.2,0.0,0.0,0.0]
[1779517154302,36.48,75425.82,0.2,0.0,0.0,0.0]
[1779517159337,36.51,75422.9,0.2,0.0,0.0,0.0]
[1779517164372,36.54,75423.26,0.2,0.0,0.0,0.0]
[1779517171424,36.58,75424.4,0.2,0.0,0.0,0.0]
[1779517178681,36.62,75425.25,0.2,0.0,0.0,0.0]
[1779517184516,36.66,75425.18,0.2,0.0,0.0,0.0]
[1779517190557,36.68,75425.4,0.2,0.0,0.0,0.0]
[1779517196600,36.69,75426.41,0.2,0.0,0.0,0.0]
[1779517201635,36.7,75430.07,0.2,0.0,0.0,0.0]
[1779517206675,36.7,75431.29,0.2,0.0,0.0,0.0]
[1779517212711,36.71,75432.03,0.2,0.0,0.0,0.0]
[1779517217746,36.72,75430.46,0.2,0.0,0.0,0.0]
[1779517223794,36.74,75430.79,0.2,0.0,0.0,0.0]
[1779517228860,36.75,75426.25,0.2,0.0,0.0,0.0]
[1779517233864,36.78,75426.08,0.2,0.0,0.0,0.0]
[1779517238898,36.81,75428.18,0.2,0.0,0.0,0.0]
[1779517244939,36.84,75429.38,0.2,0.0,0.0,0.0]
[1779517250981,36.88,75428.85,0.2,0.0,0.0,0.0]
[1779517256019,36.91,75429.6,0.2,0.0,0.0,0.0]
[1779517261056,36.94,75428.88,0.2,0.0,0.0,0.0]
[1779517266090,36.96,75429.64,0.2,0.0,0.0,0.0]
[1779517272132,37.0,75428.83,0.2,0.0,0.0,0.0]
[1779517279394,37.04,75428.98,0.2,0.0,0.0,0.0]
[1779517285223,37.07,75428.93,0.2,0.0,0.0,0.0]
[1779517290257,37.1,75429.21,0.2,0.0,0.0,0.0]
[1779517295294,37.13,75429.26,0.2,0.0,0.0,0.0]
[1779517300328,37.16,75428.82,0.2,0.0,0.0,0.0]
[1779517305363,37.18,75429.66,0.2,0.0,0.0,0.0]
[1779517310398,37.21,75430.18,0.2,0.0,0.0,0.0]
[1779517315433,37.24,75430.47,0.2,0.0,0.0,0.0]
[1779517320468,37.27,75430.98,0.2,0.0,0.0,0.0]
[1779517325503,37.29,75431.23,0.2,0.0,0.0,0.0]
[1779517330538,37.32,75431.6,0.2,0.0,0.0,0.0]
[1779517335574,37.35,75432.31,0.2,0.0,0.0,0.0]
[1779517341616,37.36,75431.45,0.2,0.0,0.0,0.0]
[1779517347658,37.37,75431.78,0.2,0.0,0.0,0.0]
[1779517351685,37.37,75429.28,0.2,0.0,0.0,0.0]
[1779517356720,37.38,75431.9,0.2,0.0,0.0,0.0]
[1779517361756,37.38,75431.64,0.2,0.0,0.0,0.0]
[1779517366791,37.39,75431.88,0.2,0.0,0.0,0.0]
[1779517380096,37.4,75432.71,0.2,0.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.2,0.0,0.0,0.0]
[1779517395994,37.42,75431.24,0.2,0.0,0.0,0.0]
[1779517401030,37.43,75434.6,0.2,0.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.2,0.0,0.0,0.0]
[1779517412106,37.44,75432.88,0.2,0.0,0.0,0.0]
[1779517420375,37.45,75433.21,0.2,0.0,0.0,0.0]
[1779517426206,37.45,75433.16,0.2,0.0,0.0,0.0]
[1779517432247,37.45,75433.31,0.2,0.0,0.0,0.0]
[1779517437281,37.45,75423.49,0.2,0.0,0.0,0.0]
[1779517442316,37.45,75423.69,0.2,0.0,0.0,0.0]
[1779517448364,37.45,75425.89,0.2,0.0,0.0,0.0]
[1779517454613,37.45,75427.95,0.2,0.0,0.0,0.0]
[1779517460443,37.45,75428.15,0.2,0.0,0.0,0.0]
[1779517468499,37.45,75426.3,0.2,0.0,0.0,0.0]
[1779517474758,37.45,75428.68,0.2,0.0,0.0,0.0]
[1779517480583,37.45,75429.85,0.2,0.0,0.0,0.0]
[1779517485617,37.45,75429.78,0.2,0.0,0.0,0.0]
[1779517490652,37.45,75428.56,0.2,0.0,0.0,0.0]
[1779517495688,37.45,75427.1,0.2,0.0,0.0,0.0]
[1779517500724,37.45,75425.07,0.2,0.0,0.0,0.0]
[1779517505758,37.45,75425.16,0.2,0.0,0.0,0.0]
[1779517511800,37.45,75425.15,0.2,0.0,0.0,0.0]
[1779517516835,37.45,75419.0,0.2,0.0,0.0,0.0]
[1779517521870,37.45,75419.94,0.2,0.0,0.0,0.0]
[1779517526905,37.45,75418.96,0.2,0.0,0.0,0.0]
[1779517531940,37.45,75418.38,0.2,0.0,0.0,0.0]
[1779517536975,37.45,75419.75,0.2,0.0,0.0,0.0]
[1779517542015,37.45,75420.6,0.2,0.0,0.0,0.0]
[1779517548055,37.45,75421.23,0.2,0.0,0.0,0.0]
[1779517553090,37.45,75423.79,0.2,0.0,0.0,0.0]
[1779517558126,37.45,75423.47,0.2,0.0,0.0,0.0]
[1779517563160,37.45,75422.7,0.2,0.0,0.0,0.0]
[1779517568195,37.45,75407.44,0.2,0.0,0.0,0.0]
[1779517573231,37.45,75409.74,0.2,0.0,0.0,0.0]
[1779517578267,37.45,75409.62,0.2,0.0,0.0,0.0]
[1779517583300,37.45,75411.8,0.2,0.0,0.0,0.0]
[1779517588335,37.45,75414.56,0.2,0.0,0.0,0.0]
[1779517593371,37.45,75416.4,0.2,0.0,0.0,0.0]
[1779517598406,37.45,75416.75,0.2,0.0,0.0,0.0]
[1779517604449,37.45,75414.61,0.2,0.0,0.0,0.0]
[1779517609520,37.45,75414.04,0.2,0.0,0.0,0.0]
[1779517614555,37.45,75413.72,0.2,0.0,0.0,0.0]
[1779517624626,37.45,75413.24,0.2,0.0,0.0,0.0]
[1779517629660,37.45,75411.12,0.2,0.0,0.0,0.0]
[1779517635887,37.45,75413.29,0.2,0.0,0.0,0.0]
[1779517641744,37.45,75413.05,0.2,0.0,0.0,0.0]
[1779517646779,37.45,75412.85,0.2,0.0,0.0,0.0]
[1779517651814,37.45,75418.27,0.2,0.0,0.0,0.0]
[1779517656849,37.45,75418.7,0.2,0.0,0.0,0.0]
[1779517661886,37.45,75420.84,0.2,0.0,0.0,0.0]
[1779517666919,37.45,75419.28,0.2,0.0,0.0,0.0]
[1779517671955,37.45,75418.87,0.2,0.0,0.0,0.0]
[1779517676990,37.45,75418.23,0.2,0.0,0.0,0.0]
[1779517682029,37.45,75417.59,0.2,0.0,0.0,0.0]
[1779517687064,37.45,75415.27,0.2,0.0,0.0,0.0]
[1779517694113,37.45,75415.51,0.2,0.0,0.0,0.0]
[1779517699149,37.45,75406.93,0.2,0.0,0.0,0.0]
[1779517704184,37.45,75407.98,0.2,0.0,0.0,0.0]
[1779517709220,37.45,75409.33,0.2,0.0,0.0,0.0]
[1779517714255,37.45,75409.68,0.2,0.0,0.0,0.0]
[1779517721305,37.45,75406.13,0.2,0.0,0.0,0.0]
[1779517726525,37.45,75419.76,0.2,0.0,0.0,0.0]
[1779517735403,37.45,75419.06,0.2,0.0,0.0,0.0]
[1779517741447,37.45,75415.08,0.2,0.0,0.0,0.0]
[1779517747489,37.45,75411.95,0.2,0.0,0.0,0.0]
[1779517753529,37.45,75412.48,0.2,0.0,0.0,0.0]
[1779517762592,37.45,75410.05,0.2,0.0,0.0,0.0]
[1779517767627,37.45,75409.47,0.2,0.0,0.0,0.0]
[1779517771656,37.45,75406.85,0.2,0.0,0.0,0.0]
[1779517776876,37.45,75405.15,0.2,0.0,0.0,0.0]
[1779517786946,37.45,75405.0,0.2,0.0,0.0,0.0]
[1779517793827,37.45,75404.47,0.2,0.0,0.0,0.0]
[1779517799868,37.45,75401.99,0.2,0.0,0.0,0.0]
[1779517807090,37.45,75402.57,0.2,0.0,0.0,0.0]
[1779517812961,37.45,75402.85,0.2,0.0,0.0,0.0]
[1779517817997,37.45,75403.57,0.2,0.0,0.0,0.0]
[1779517823031,37.45,75411.17,0.2,0.0,0.0,0.0]
[1779517828067,37.45,75410.43,0.2,0.0,0.0,0.0]
[1779517832095,37.45,75408.02,0.2,0.0,0.0,0.0]
[1779517837300,37.45,75408.26,0.2,0.0,0.0,0.0]
[1779517843181,37.45,75408.73,0.2,0.0,0.0,0.0]
[1779517848217,37.45,75401.07,0.2,0.0,0.0,0.0]
[1779517854258,37.45,75401.18,0.2,0.0,0.0,0.0]
[1779517859293,37.45,75403.02,0.2,0.0,0.0,0.0]
[1779517864328,37.45,75403.0,0.2,0.0,0.0,0.0]
[1779517869364,37.45,75404.17,0.2,0.0,0.0,0.0]
[1779517876412,37.45,75400.93,0.2,0.0,0.0,0.0]
[1779517881447,37.45,75405.79,0.2,0.0,0.0,0.0]
[1779517886483,37.45,75409.89,0.2,0.0,0.0,0.0]
[1779517891517,37.45,75413.53,0.2,0.0,0.0,0.0]
[1779517896553,37.45,75412.31,0.2,0.0,0.0,0.0]
[1779517901587,37.45,75411.96,0.2,0.0,0.0,0.0]
[1779517907629,37.45,75410.77,0.2,0.0,0.0,0.0]
[1779517912665,37.45,75416.11,0.2,0.0,0.0,0.0]
[1779517917862,37.45,75414.84,0.2,0.0,0.0,0.0]
[1779517923744,37.45,75414.81,0.2,0.0,0.0,0.0]
[1779517928779,37.45,75415.16,0.2,0.0,0.0,0.0]
[1779517934821,37.45,75415.62,0.2,0.0,0.0,0.0]
[1779517939858,37.45,75416.39,0.2,0.0,0.0,0.0]
[1779517944893,37.45,75416.42,0.2,0.0,0.0,0.0]
[1779517949927,37.45,75416.75,0.2,0.0,0.0,0.0]
[1779517954962,37.45,75423.84,0.2,0.0,0.0,0.0]
[1779517959998,37.45,75423.36,0.2,0.0,0.0,0.0]
[1779517965036,37.45,75423.72,0.2,0.0,0.0,0.0]
[1779517970071,37.45,75423.44,0.2,0.0,0.0,0.0]
[1779517975105,37.45,75422.55,0.2,0.0,0.0,0.0]
[1779517980142,37.45,75422.63,0.2,0.0,0.0,0.0]
[1779517986184,37.45,75409.54,0.2,0.0,0.0,0.0]
[1779517991220,37.45,75407.82,0.2,0.0,0.0,0.0]
[1779517998424,37.45,75398.38,0.2,0.0,0.0,0.0]
[1779518005317,37.45,75396.39,0.2,0.0,0.0,0.0]
[1779518010354,37.45,75397.86,0.2,0.0,0.0,0.0]
[1779518015387,37.45,75400.35,0.2,0.0,0.0,0.0]
[1779518020423,37.45,75400.1,0.2,0.0,0.0,0.0]
[1779518025458,37.45,75402.59,0.2,0.0,0.0,0.0]
[1779518030493,37.45,75407.1,0.2,0.0,0.0,0.0]
[1779518036536,37.45,75407.69,0.2,0.0,0.0,0.0]
[1779518041570,37.45,75406.82,0.2,0.0,0.0,0.0]
[1779518046608,37.45,75407.51,0.2,0.0,0.0,0.0]
[1779518052647,37.45,75407.65,0.2,0.0,0.0,0.0]
[1779518057684,37.45,75400.86,0.2,0.0,0.0,0.0]
[1779518062717,37.45,75394.3,0.2,0.0,0.0,0.0]
[1779518067752,37.45,75398.06,0.2,0.0,0.0,0.0]
[1779518074802,37.45,75399.28,0.2,0.0,0.0,0.0]
[1779518079836,37.45,75401.42,0.2,0.0,0.0,0.0]
[1779518084872,37.45,75400.2,0.2,0.0,0.0,0.0]
[1779518090914,37.45,75399.04,0.2,0.0,0.0,0.0]
[1779518095948,37.45,75396.69,0.2,0.0,0.0,0.0]
[1779518101991,37.45,75394.96,0.2,0.0,0.0,0.0]
[1779518107026,37.45,75391.01,0.2,0.0,0.0,0.0]
[1779518112063,37.45,75390.8,0.2,0.0,0.0,0.0]
[1779518117098,37.45,75391.22,0.2,0.0,0.0,0.0]
[1779518122133,37.45,75396.92,0.2,0.0,0.0,0.0]
[1779518128176,37.45,75395.43,0.2,0.0,0.0,0.0]
[1779518136232,37.45,75391.08,0.2,0.0,0.0,0.0]
[1779518141266,37.45,75390.65,0.2,0.0,0.0,0.0]
[1779518146302,37.45,75389.77,0.2,0.0,0.0,0.0]
[1779518151336,37.45,75389.57,0.2,0.0,0.0,0.0]
[1779518156371,37.45,75388.08,0.2,0.0,0.0,0.0]
[1779518161407,37.45,75388.17,0.2,0.0,0.0,0.0]
[1779518167450,37.45,75387.69,0.2,0.0,0.0,0.0]
[1779518172485,37.45,75391.77,0.2,0.0,0.0,0.0]
[1779518177521,37.45,75393.53,0.2,0.0,0.0,0.0]
[1779518182556,37.45,75393.99,0.2,0.0,0.0,0.0]
[1779518187591,37.45,75393.15,0.2,0.0,0.0,0.0]
[1779518192626,37.45,75392.8,0.2,0.0,0.0,0.0]
[1779518197662,37.45,75391.43,0.2,0.0,0.0,0.0]
[1779518202695,37.45,75390.26,0.2,0.0,0.0,0.0]
[1779518209937,37.45,75388.64,0.2,0.0,0.0,0.0]
[1779518215787,37.45,75387.5,0.2,0.0,0.0,0.0]
[1779518220822,37.45,75385.92,0.2,0.0,0.0,0.0]
[1779518225857,37.45,75379.4,0.2,0.0,0.0,0.0]
[1779518230893,37.45,75384.72,0.2,0.0,0.0,0.0]
[1779518235927,37.45,75381.96,0.2,0.0,0.0,0.0]
[1779518240978,37.45,75383.16,0.2,0.0,0.0,0.0]
[1779518246005,37.45,75369.4,0.2,0.0,0.0,0.0]
[1779518251045,37.45,75362.01,0.2,0.0,0.0,0.0]
[1779518260296,37.45,75355.19,0.2,0.0,0.0,0.0]
[1779518266151,37.45,75358.6,0.2,0.0,0.0,0.0]
[1779518271185,37.45,75359.57,0.2,0.0,0.0,0.0]
[1779518276220,37.45,75360.69,0.2,0.0,0.0,0.0]
[1779518281256,37.45,75361.52,0.2,0.0,0.0,0.0]
[1779518286291,37.45,75364.55,0.2,0.0,0.0,0.0]
[1779518291325,37.45,75365.58,0.2,0.0,0.0,0.0]
[1779518296361,37.45,75366.06,0.2,0.0,0.0,0.0]
[1779518301397,37.45,75367.62,0.2,0.0,0.0,0.0]
[1779518306432,37.45,75367.17,0.2,0.0,0.0,0.0]
[1779518311467,37.45,75365.95,0.2,0.0,0.0,0.0]
[1779518317509,37.45,75366.38,0.2,0.0,0.0,0.0]
[1779518326573,37.45,75366.93,0.2,0.0,0.0,0.0]
[1779518331608,37.45,75366.23,0.2,0.0,0.0,0.0]
[1779518337650,37.45,75365.18,0.2,0.0,0.0,0.0]
[1779518342685,37.45,75365.53,0.2,0.0,0.0,0.0]
[1779518349735,37.45,75364.57,0.2,0.0,0.0,0.0]
[1779518354769,37.45,75365.3,0.2,0.0,0.0,0.0]
[1779518359807,37.45,75371.21,0.2,0.0,0.0,0.0]
[1779518364844,37.45,75381.46,0.2,0.0,0.0,0.0]
[1779518369875,37.45,75381.78,0.2,0.0,0.0,0.0]
[1779518374912,37.45,75380.15,0.2,0.0,0.0,0.0]
[1779518379946,37.45,75378.01,0.2,0.0,0.0,0.0]
[1779518385991,37.45,75374.72,0.2,0.0,0.0,0.0]
[1779518391023,37.45,75361.08,0.2,0.0,0.0,0.0]
[1779518396059,37.45,75359.84,0.2,0.0,0.0,0.0]
[1779518401093,37.45,75362.1,0.2,0.0,0.0,0.0]
[1779518407139,37.45,75362.91,0.2,0.0,0.0,0.0]
[1779518416206,37.45,75364.36,0.2,0.0,0.0,0.0]
[1779518421431,37.45,75365.22,0.2,0.0,0.0,0.0]
[1779518427284,37.45,75371.23,0.2,0.0,0.0,0.0]
[1779518433327,37.45,75372.65,0.2,0.0,0.0,0.0]
[1779518439372,37.45,75372.24,0.2,0.0,0.0,0.0]
[1779518444404,37.45,75371.69,0.2,0.0,0.0,0.0]
[1779518449441,37.45,75374.58,0.2,0.0,0.0,0.0]
[1779518454475,37.45,75376.79,0.2,0.0,0.0,0.0]
[1779518460517,37.45,75375.79,0.2,0.0,0.0,0.0]
[1779518466559,37.45,75375.13,0.2,0.0,0.0,0.0]
[1779518471781,37.45,75373.93,0.2,0.0,0.0,0.0]
[1779518477637,37.45,75373.65,0.2,0.0,0.0,0.0]
[1779518483678,37.45,75373.8,0.2,0.0,0.0,0.0]
[1779518491927,37.45,75374.87,0.2,0.0,0.0,0.0]
[1779518497777,37.45,75374.87,0.2,0.0,0.0,0.0]
[1779518502812,37.45,75374.97,0.2,0.0,0.0,0.0]
[1779518512073,37.45,75375.54,0.2,0.0,0.0,0.0]
[1779518517917,37.45,75375.57,0.2,0.0,0.0,0.0]
[1779518523958,37.45,75375.43,0.2,0.0,0.0,0.0]
[1779518528993,37.45,75376.31,0.2,0.0,0.0,0.0]
[1779518535040,37.45,75376.34,0.2,0.0,0.0,0.0]
[1779518540075,37.45,75374.31,0.2,0.0,0.0,0.0]
[1779518545109,37.45,75374.11,0.2,0.0,0.0,0.0]
[1779518551151,37.45,75372.87,0.2,0.0,0.0,0.0]
[1779518556190,37.45,75378.23,0.2,0.0,0.0,0.0]
[1779518561225,37.45,75378.06,0.2,0.0,0.0,0.0]
[1779518566259,37.45,75378.76,0.2,0.0,0.0,0.0]
[1779518571294,37.45,75377.41,0.2,0.0,0.0,0.0]
[1779518576330,37.45,75379.08,0.2,0.0,0.0,0.0]
[1779518581366,37.45,75380.26,0.2,0.0,0.0,0.0]
[1779518588415,37.45,75380.17,0.2,0.0,0.0,0.0]
[1779518593451,37.45,75379.88,0.2,0.0,0.0,0.0]
[1779518599492,37.45,75380.06,0.2,0.0,0.0,0.0]
[1779518604527,37.45,75378.73,0.2,0.0,0.0,0.0]
[1779518609563,37.45,75378.58,0.2,0.0,0.0,0.0]
[1779518614598,37.45,75375.87,0.2,0.0,0.0,0.0]
[1779518619633,37.45,75375.95,0.2,0.0,0.0,0.0]
[1779518624667,37.45,75376.75,0.2,0.0,0.0,0.0]
[1779518629702,37.45,75377.26,0.2,0.0,0.0,0.0]
[1779518634738,37.45,75378.21,0.2,0.0,0.0,0.0]
[1779518639774,37.45,75379.15,0.2,0.0,0.0,0.0]
[1779518644810,37.45,75380.31,0.2,0.0,0.0,0.0]
[1779518649845,37.45,75380.62,0.2,0.0,0.0,0.0]
[1779518654879,37.45,75381.03,0.2,0.0,0.0,0.0]
[1779518663129,37.45,75381.11,0.2,0.0,0.0,0.0]
[1779518668977,37.45,75381.88,0.2,0.0,0.0,0.0]
[1779518677034,37.45,75382.61,0.2,0.0,0.0,0.0]
[1779518682069,37.45,75382.76,0.2,0.0,0.0,0.0]
[1779518688110,37.45,75384.88,0.2,0.0,0.0,0.0]
[1779518693340,37.45,75384.35,0.2,0.0,0.0,0.0]
[1779518699187,37.45,75381.69,0.2,0.0,0.0,0.0]
[1779518704222,37.45,75382.59,0.2,0.0,0.0,0.0]
[1779518709258,37.45,75386.29,0.2,0.0,0.0,0.0]
[1779518714292,37.45,75385.89,0.2,0.0,0.0,0.0]
[1779518719327,37.45,75385.37,0.2,0.0,0.0,0.0]
[1779518724365,37.45,75386.81,0.2,0.0,0.0,0.0]
[1779518729400,37.45,75385.65,0.2,0.0,0.0,0.0]
[1779518735492,37.45,75385.46,0.2,0.0,0.0,0.0]
[1779518742542,37.45,75385.37,0.2,0.0,0.0,0.0]
[1779518747578,37.45,75371.72,0.2,0.0,0.0,0.0]
[1779518752612,37.45,75372.69,0.2,0.0,0.0,0.0]
[1779518757647,37.45,75372.25,0.2,0.0,0.0,0.0]
[1779518762683,37.45,75371.43,0.2,0.0,0.0,0.0]
[1779518767719,37.45,75366.66,0.2,0.0,0.0,0.0]
[1779518772753,37.45,75359.75,0.2,0.0,0.0,0.0]
[1779518777789,37.45,75362.47,0.2,0.0,0.0,0.0]
[1779518782824,37.45,75355.76,0.2,0.0,0.0,0.0]
[1779518787858,37.45,75356.84,0.2,0.0,0.0,0.0]
[1779518794042,37.45,75359.34,0.2,0.0,0.0,0.0]
[1779518799943,37.45,75359.08,0.2,0.0,0.0,0.0]
[1779518804977,37.45,75354.43,0.2,0.0,0.0,0.0]
[1779518810013,37.45,75354.37,0.2,0.0,0.0,0.0]
[1779518815049,37.45,75350.01,0.2,0.0,0.0,0.0]
[1779518820084,37.45,75347.91,0.2,0.0,0.0,0.0]
[1779518825117,37.45,75348.06,0.2,0.0,0.0,0.0]
[1779518832167,37.45,75348.69,0.2,0.0,0.0,0.0]
[1779518837202,37.45,75348.91,0.2,0.0,0.0,0.0]
[1779518842238,37.45,75348.93,0.2,0.0,0.0,0.0]
[1779518847272,37.45,75344.92,0.2,0.0,0.0,0.0]
[1779518852311,37.45,75345.34,0.2,0.0,0.0,0.0]
[1779518857343,37.45,75344.51,0.2,0.0,0.0,0.0]
[1779518862380,37.45,75345.02,0.2,0.0,0.0,0.0]
[1779518867414,37.45,75345.47,0.2,0.0,0.0,0.0]
[1779518872448,37.45,75350.7,0.2,0.0,0.0,0.0]
[1779518878490,37.45,75350.39,0.2,0.0,0.0,0.0]
[1779518883525,37.45,75346.86,0.2,0.0,0.0,0.0]
[1779518888560,37.45,75345.02,0.2,0.0,0.0,0.0]
[1779518893595,37.45,75344.09,0.2,0.0,0.0,0.0]
[1779518900644,37.45,75344.52,0.2,0.0,0.0,0.0]
[1779518905680,37.45,75345.45,0.2,0.0,0.0,0.0]
[1779518910714,37.45,75345.67,0.2,0.0,0.0,0.0]
[1779518915749,37.45,75345.01,0.2,0.0,0.0,0.0]
[1779518920785,37.45,75344.01,0.2,0.0,0.0,0.0]
[1779518925820,37.45,75344.56,0.2,0.0,0.0,0.0]
[1779518930854,37.45,75345.09,0.2,0.0,0.0,0.0]
[1779518935889,37.45,75345.58,0.2,0.0,0.0,0.0]
[1779518945100,37.45,75345.72,0.2,0.0,0.0,0.0]
[1779518952001,37.45,75348.58,0.2,0.0,0.0,0.0]
[1779518957038,37.45,75345.34,0.2,0.0,0.0,0.0]
[1779518963080,37.45,75344.39,0.2,0.0,0.0,0.0]
[1779518968115,37.45,75341.98,0.2,0.0,0.0,0.0]
[1779518973151,37.45,75341.91,0.2,0.0,0.0,0.0]
[1779518980199,37.45,75341.53,0.2,0.0,0.0,0.0]
[1779518985380,37.45,75342.11,0.2,0.0,0.0,0.0]
[1779518991276,37.45,75338.35,0.2,0.0,0.0,0.0]
[1779518996312,37.45,75337.18,0.2,0.0,0.0,0.0]
[1779519001346,37.45,75336.74,0.2,0.0,0.0,0.0]
[1779519006381,37.45,75336.63,0.2,0.0,0.0,0.0]
[1779519011416,37.45,75343.09,0.2,0.0,0.0,0.0]
[1779519016451,37.45,75345.11,0.2,0.0,0.0,0.0]
[1779519021485,37.45,75343.68,0.2,0.0,0.0,0.0]
[1779519026521,37.45,75343.24,0.2,0.0,0.0,0.0]
[1779519031558,37.45,75341.43,0.2,0.0,0.0,0.0]
[1779519037603,37.45,75340.68,0.2,0.0,0.0,0.0]
[1779519042638,37.45,75340.58,0.2,0.0,0.0,0.0]
[1779519047670,37.45,75325.23,0.2,0.0,0.0,0.0]
[1779519052706,37.45,75322.22,0.2,0.0,0.0,0.0]
[1779519057741,37.45,75320.13,0.2,0.0,0.0,0.0]
[1779519062776,37.45,75318.08,0.2,0.0,0.0,0.0]
[1779519067812,37.45,75315.71,0.2,0.0,0.0,0.0]
[1779519073856,37.45,75314.33,0.2,0.0,0.0,0.0]
[1779519078890,37.45,75308.01,0.2,0.0,0.0,0.0]
[1779519086090,37.45,75307.26,0.2,0.0,0.0,0.0]
[1779519092989,37.45,75307.15,0.2,0.0,0.0,0.0]
[1779519098024,37.45,75306.95,0.2,0.0,0.0,0.0]
[1779519103060,37.45,75309.24,0.2,0.0,0.0,0.0]
[1779519108099,37.45,75307.85,0.2,0.0,0.0,0.0]
[1779519116305,37.45,75304.59,0.2,0.0,0.0,0.0]
[1779519122198,37.45,75305.01,0.2,0.0,0.0,0.0]
[1779519127230,37.45,75304.49,0.2,0.0,0.0,0.0]
[1779519132267,37.45,75318.61,0.2,0.0,0.0,0.0]
[1779519137301,37.45,75325.73,0.2,0.0,0.0,0.0]
[1779519145357,37.45,75326.89,0.2,0.0,0.0,0.0]
[1779519153413,37.45,75314.82,0.2,0.0,0.0,0.0]
[1779519158448,37.45,75312.0,0.2,0.0,0.0,0.0]
[1779519166655,37.45,75310.18,0.2,0.0,0.0,0.0]
[1779519172547,37.45,75308.57,0.2,0.0,0.0,0.0]
[1779519183624,37.45,75308.39,0.2,0.0,0.0,0.0]
[1779519188660,37.45,75324.48,0.2,0.0,0.0,0.0]
[1779519196869,37.45,75325.67,0.2,0.0,0.0,0.0]
[1779519206944,37.45,75331.09,0.2,0.0,0.0,0.0]
[1779519217015,37.45,75336.98,0.2,0.0,0.0,0.0]
[1779519222900,37.45,75337.66,0.2,0.0,0.0,0.0]
[1779519229948,37.45,75334.52,0.2,0.0,0.0,0.0]
[1779519234983,37.45,75336.21,0.2,0.0,0.0,0.0]
[1779519240026,37.45,75339.22,0.2,0.0,0.0,0.0]
[1779519245057,37.45,75341.21,0.2,0.0,0.0,0.0]
[1779519250093,37.45,75341.82,0.2,0.0,0.0,0.0]
[1779519256135,37.45,75341.82,0.2,0.0,0.0,0.0]
[1779519261170,37.45,75342.91,0.2,0.0,0.0,0.0]
[1779519266204,37.45,75343.78,0.2,0.0,0.0,0.0]
[1779519273253,37.45,75343.45,0.2,0.0,0.0,0.0]
[1779519278289,37.45,75342.73,0.2,0.0,0.0,0.0]
[1779519283323,37.45,75341.09,0.2,0.0,0.0,0.0]
[1779519288358,37.45,75333.61,0.2,0.0,0.0,0.0]
[1779519293395,37.45,75332.51,0.2,0.0,0.0,0.0]
[1779519305475,37.45,75327.81,0.2,0.0,0.0,0.0]
[1779519310513,37.45,75318.95,0.2,0.0,0.0,0.0]
[1779519317715,37.45,75317.26,0.2,0.0,0.0,0.0]
[1779519323604,37.45,75326.77,0.2,0.0,0.0,0.0]
[1779519328648,37.45,75330.32,0.2,0.0,0.0,0.0]
[1779519333683,37.45,75334.45,0.2,0.0,0.0,0.0]
[1779519338717,37.45,75335.72,0.2,0.0,0.0,0.0]
[1779519343753,37.45,75336.97,0.2,0.0,0.0,0.0]
[1779519348788,37.45,75338.94,0.2,0.0,0.0,0.0]
[1779519353823,37.45,75339.33,0.2,0.0,0.0,0.0]
[1779519358857,37.45,75339.58,0.2,0.0,0.0,0.0]
[1779519363893,37.45,75334.24,0.2,0.0,0.0,0.0]
[1779519370940,37.45,75331.29,0.2,0.0,0.0,0.0]
[1779519376983,37.45,75332.4,0.2,0.0,0.0,0.0]
[1779519382018,37.45,75326.38,0.2,0.0,0.0,0.0]
[1779519387053,37.45,75325.97,0.2,0.0,0.0,0.0]
[1779519392089,37.45,75326.11,0.2,0.0,0.0,0.0]
[1779519397124,37.45,75327.0,0.2,0.0,0.0,0.0]
[1779519402159,37.45,75323.31,0.2,0.0,0.0,0.0]
[1779519407193,37.45,75321.66,0.2,0.0,0.0,0.0]
[1779519417264,37.45,75334.91,0.2,0.0,0.0,0.0]
[1779519422297,37.45,75336.63,0.2,0.0,0.0,0.0]
[1779519427335,37.45,75342.44,0.2,0.0,0.0,0.0]
[1779519432370,37.45,75339.67,0.2,0.0,0.0,0.0]
[1779519437404,37.45,75339.06,0.2,0.0,0.0,0.0]
[1779519442440,37.45,75341.95,0.2,0.0,0.0,0.0]
[1779519447474,37.45,75346.28,0.2,0.0,0.0,0.0]
[1779519452511,37.45,75347.54,0.2,0.0,0.0,0.0]
[1779519457545,37.45,75346.53,0.2,0.0,0.0,0.0]
[1779519462580,37.45,75346.25,0.2,0.0,0.0,0.0]
[1779519467616,37.45,75346.67,0.2,0.0,0.0,0.0]
[1779519472651,37.45,75346.09,0.2,0.0,0.0,0.0]
[1779519478855,37.45,75344.28,0.2,0.0,0.0,0.0]
[1779519484734,37.45,75343.18,0.2,0.0,0.0,0.0]
[1779519489769,37.45,75340.13,0.2,0.0,0.0,0.0]
[1779519494804,37.45,75339.67,0.2,0.0,0.0,0.0]
[1779519499839,37.45,75330.59,0.2,0.0,0.0,0.0]
[1779519509067,37.45,75332.71,0.2,0.0,0.0,0.0]
[1779519514944,37.45,75333.18,0.2,0.0,0.0,0.0]
[1779519519979,37.45,75334.64,0.2,0.0,0.0,0.0]
[1779519526033,37.45,75337.7,0.2,0.0,0.0,0.0]
[1779519532073,37.45,75326.21,0.2,0.0,0.0,0.0]
[1779519539277,37.45,75328.32,0.2,0.0,0.0,0.0]
[1779519545166,37.45,75331.97,0.2,0.0,0.0,0.0]
[1779519550199,37.45,75333.51,0.2,0.0,0.0,0.0]
[1779519555234,37.45,75334.93,0.2,0.0,0.0,0.0]
[1779519560270,37.45,75335.52,0.2,0.0,0.0,0.0]
[1779519565307,37.45,75338.1,0.2,0.0,0.0,0.0]
[1779519570340,37.45,75340.76,0.2,0.0,0.0,0.0]
[1779519575374,37.45,75341.2,0.2,0.0,0.0,0.0]
[1779519580410,37.45,75342.56,0.2,0.0,0.0,0.0]
[1779519587460,37.45,75344.1,0.2,0.0,0.0,0.0]
[1779519592494,37.45,75344.57,0.2,0.0,0.0,0.0]
[1779519597530,37.45,75349.22,0.2,0.0,0.0,0.0]
[1779519602564,37.45,75352.02,0.2,0.0,0.0,0.0]
[1779519607600,37.45,75358.06,0.2,0.0,0.0,0.0]
[1779519612635,37.45,75361.77,0.2,0.0,0.0,0.0]
[1779519617669,37.45,75359.99,0.2,0.0,0.0,0.0]
[1779519622705,37.45,75362.95,0.2,0.0,0.0,0.0]
[1779519627740,37.45,75363.54,0.2,0.0,0.0,0.0]
[1779519632776,37.45,75372.68,0.2,0.0,0.0,0.0]
[1779519637811,37.45,75373.6,0.2,0.0,0.0,0.0]
[1779519642845,37.45,75373.98,0.2,0.0,0.0,0.0]
[1779519648888,37.45,75374.65,0.2,0.0,0.0,0.0]
[1779519653923,37.45,75374.35,0.2,0.0,0.0,0.0]
[1779519658957,37.45,75369.75,0.2,0.0,0.0,0.0]
[1779519663994,37.45,75369.78,0.2,0.0,0.0,0.0]
[1779519669028,37.45,75369.01,0.2,0.0,0.0,0.0]
[1779519676076,37.45,75369.29,0.2,0.0,0.0,0.0]
[1779519681111,37.45,75360.99,0.2,0.0,0.0,0.0]
[1779519686146,37.45,75356.12,0.2,0.0,0.0,0.0]
[1779519691183,37.45,75357.4,0.2,0.0,0.0,0.0]
[1779519699238,37.45,75358.63,0.2,0.0,0.0,0.0]
[1779519706289,37.45,75359.53,0.2,0.0,0.0,0.0]
[1779519711514,37.45,75348.0,0.2,0.0,0.0,0.0]
[1779519717366,37.45,75342.27,0.2,0.0,0.0,0.0]
[1779519722402,37.45,75342.24,0.2,0.0,0.0,0.0]
[1779519727436,37.45,75342.25,0.2,0.0,0.0,0.0]
[1779519732470,37.45,75340.39,0.2,0.0,0.0,0.0]
[1779519737505,37.45,75338.68,0.2,0.0,0.0,0.0]
[1779519743548,37.45,75338.73,0.2,0.0,0.0,0.0]
[1779519748583,37.45,75340.89,0.2,0.0,0.0,0.0]
[1779519753619,37.45,75337.06,0.2,0.0,0.0,0.0]
[1779519758656,37.45,75331.17,0.2,0.0,0.0,0.0]
[1779519763688,37.45,75333.54,0.2,0.0,0.0,0.0]
[1779519770736,37.45,75324.1,0.2,0.0,0.0,0.0]
[1779519775771,37.45,75325.39,0.2,0.0,0.0,0.0]
[1779519780808,37.45,75327.74,0.2,0.0,0.0,0.0]
[1779519785841,37.45,75328.53,0.2,0.0,0.0,0.0]
[1779519790876,37.45,75316.88,0.2,0.0,0.0,0.0]
[1779519795911,37.45,75316.2,0.2,0.0,0.0,0.0]
[1779519800948,37.45,75316.65,0.2,0.0,0.0,0.0]
[1779519806990,37.45,75317.04,0.2,0.0,0.0,0.0]
[1779519812217,37.45,75329.06,0.2,0.0,0.0,0.0]
[1779519820088,37.45,75327.32,0.2,0.0,0.0,0.0]
[1779519825127,37.45,75333.39,0.2,0.0,0.0,0.0]
[1779519832356,37.45,75329.54,0.2,0.0,0.0,0.0]
[1779519838218,37.45,75330.73,0.2,0.0,0.0,0.0]
[1779519845267,37.45,75329.94,0.2,0.0,0.0,0.0]
[1779519850304,37.45,75321.9,0.2,0.0,0.0,0.0]
[1779519855339,37.45,75316.03,0.2,0.0,0.0,0.0]
[1779519862568,37.45,75317.7,0.2,0.0,0.0,0.0]
[1779519869439,37.45,75318.27,0.2,0.0,0.0,0.0]
[1779519874474,37.45,75317.51,0.2,0.0,0.0,0.0]
[1779519880516,37.45,75317.57,0.2,0.0,0.0,0.0]
[1779519885551,37.45,75318.46,0.2,0.0,0.0,0.0]
[1779519891595,37.45,75315.97,0.2,0.0,0.0,0.0]
[1779519896630,37.45,75316.06,0.2,0.0,0.0,0.0]
[1779519901664,37.45,75315.68,0.2,0.0,0.0,0.0]
[1779519908713,37.45,75316.3,0.2,0.0,0.0,0.0]
[1779519914756,37.45,75320.17,0.2,0.0,0.0,0.0]
[1779519919791,37.45,75307.23,0.2,0.0,0.0,0.0]
[1779519924826,37.45,75295.94,0.2,0.0,0.0,0.0]
[1779519929860,37.45,75294.94,0.2,0.0,0.0,0.0]
[1779519934895,37.45,75294.67,0.2,0.0,0.0,0.0]
[1779519939935,37.45,75288.55,0.2,0.0,0.0,0.0]
[1779519944965,37.45,75285.72,0.2,0.0,0.0,0.0]
[1779519950001,37.45,75284.08,0.2,0.0,0.0,0.0]
[1779519955038,37.45,75282.36,0.2,0.0,0.0,0.0]
[1779519961080,37.45,75280.29,0.2,0.0,0.0,0.0]
[1779519966115,37.45,75278.54,0.2,0.0,0.0,0.0]
[1779519971149,37.45,75278.71,0.2,0.0,0.0,0.0]
[1779519976185,37.45,75278.04,0.2,0.0,0.0,0.0]
[1779519981220,37.45,75276.43,0.2,0.0,0.0,0.0]
[1779519987262,37.45,75275.41,0.2,0.0,0.0,0.0]
[1779519992296,37.45,75274.19,0.2,0.0,0.0,0.0]
[1779520001547,37.45,75273.89,0.2,0.0,0.0,0.0]
[1779520007401,37.45,75270.37,0.2,0.0,0.0,0.0]
[1779520012436,37.45,75267.43,0.2,0.0,0.0,0.0]
[1779520017471,37.45,75265.43,0.2,0.0,0.0,0.0]
[1779520023514,37.45,75264.55,0.2,0.0,0.0,0.0]
[1779520028549,37.45,75261.49,0.2,0.0,0.0,0.0]
[1779520033583,37.45,75236.55,0.2,0.0,0.0,0.0]
[1779520038619,37.45,75237.04,0.2,0.0,0.0,0.0]
[1779520043653,37.45,75239.58,0.2,0.0,0.0,0.0]
[1779520051902,37.45,75241.09,0.2,0.0,0.0,0.0]
[1779520057753,37.45,75243.14,0.2,0.0,0.0,0.0]
[1779520062791,37.45,75239.33,0.2,0.0,0.0,0.0]
[1779520067829,37.45,75206.8,0.2,0.0,0.0,0.0]
[1779520072867,37.45,75221.99,0.2,0.0,0.0,0.0]
[1779520077899,37.45,75236.51,0.2,0.0,0.0,0.0]
[1779520082933,37.45,75239.87,0.2,0.0,0.0,0.0]
[1779520087968,37.45,75240.19,0.2,0.0,0.0,0.0]
[1779520093004,37.45,75240.7,0.2,0.0,0.0,0.0]
[1779520098038,37.45,75242.45,0.2,0.0,0.0,0.0]
[1779520103073,37.45,75244.05,0.2,0.0,0.0,0.0]
[1779520108108,37.45,75250.64,0.2,0.0,0.0,0.0]
[1779520113147,37.45,75257.64,0.2,0.0,0.0,0.0]
[1779520118179,37.45,75257.95,0.2,0.0,0.0,0.0]
[1779520123236,37.45,75264.96,0.2,0.0,0.0,0.0]
[1779520129278,37.45,75265.11,0.2,0.0,0.0,0.0]
[1779520134314,37.45,75265.33,0.2,0.0,0.0,0.0]
[1779520139350,37.45,75267.4,0.2,0.0,0.0,0.0]
[1779520144387,37.45,75269.82,0.2,0.0,0.0,0.0]
[1779520149419,37.45,75277.24,0.2,0.0,0.0,0.0]
[1779520154456,37.45,75282.02,0.2,0.0,0.0,0.0]
[1779520159492,37.45,75278.81,0.2,0.0,0.0,0.0]
[1779520164527,37.45,75280.45,0.2,0.0,0.0,0.0]
[1779520169561,37.45,75281.49,0.2,0.0,0.0,0.0]
[1779520174597,37.45,75281.08,0.2,0.0,0.0,0.0]
[1779520179631,37.45,75281.89,0.2,0.0,0.0,0.0]
[1779520184667,37.45,75282.68,0.2,0.0,0.0,0.0]
[1779520189701,37.45,75282.75,0.2,0.0,0.0,0.0]
[1779520194737,37.45,75285.37,0.2,0.0,0.0,0.0]
[1779520201965,37.45,75287.21,0.2,0.0,0.0,0.0]
[1779520207830,37.45,75287.37,0.2,0.0,0.0,0.0]
[1779520212866,37.45,75287.06,0.2,0.0,0.0,0.0]
[1779520217900,37.45,75291.03,0.2,0.0,0.0,0.0]
[1779520222935,37.45,75293.08,0.2,0.0,0.0,0.0]
[1779520227970,37.45,75302.7,0.2,0.0,0.0,0.0]
[1779520233005,37.45,75297.68,0.2,0.0,0.0,0.0]
[1779520238044,37.45,75293.17,0.2,0.0,0.0,0.0]
[1779520243077,37.45,75292.33,0.2,0.0,0.0,0.0]
[1779520248112,37.45,75290.4,0.2,0.0,0.0,0.0]
[1779520253148,37.45,75290.59,0.2,0.0,0.0,0.0]
[1779520258182,37.45,75274.44,0.2,0.0,0.0,0.0]
[1779520263219,37.45,75272.63,0.2,0.0,0.0,0.0]
[1779520268252,37.45,75270.71,0.2,0.0,0.0,0.0]
[1779520273287,37.45,75273.07,0.2,0.0,0.0,0.0]
[1779520278323,37.45,75269.62,0.2,0.0,0.0,0.0]
[1779520283358,37.45,75269.66,0.2,0.0,0.0,0.0]
[1779520288393,37.45,75276.98,0.2,0.0,0.0,0.0]
[1779520293427,37.45,75275.77,0.2,0.0,0.0,0.0]
[1779520298462,37.45,75275.33,0.2,0.0,0.0,0.0]
[1779520303497,37.45,75275.89,0.2,0.0,0.0,0.0]
[1779520308532,37.45,75275.51,0.2,0.0,0.0,0.0]
[1779520313567,37.45,75274.99,0.2,0.0,0.0,0.0]
[1779520319610,37.45,75274.1,0.2,0.0,0.0,0.0]
[1779520325653,37.45,75274.98,0.2,0.0,0.0,0.0]
[1779520330686,37.45,75275.39,0.2,0.0,0.0,0.0]
[1779520335721,37.45,75274.65,0.2,0.0,0.0,0.0]
[1779520340757,37.45,75274.76,0.2,0.0,0.0,0.0]
[1779520345791,37.45,75273.35,0.2,0.0,0.0,0.0]
[1779520350826,37.45,75273.55,0.2,0.0,0.0,0.0]
[1779520355861,37.45,75273.8,0.2,0.0,0.0,0.0]
[1779520360896,37.45,75273.59,0.2,0.0,0.0,0.0]
[1779520365931,37.45,75290.96,0.2,0.0,0.0,0.0]
[1779520370968,37.45,75289.59,0.2,0.0,0.0,0.0]
[1779520376009,37.45,75289.43,0.2,0.0,0.0,0.0]
[1779520381039,37.45,75292.72,0.2,0.0,0.0,0.0]
[1779520390103,37.45,75295.04,0.2,0.0,0.0,0.0]
[1779520395137,37.45,75295.84,0.2,0.0,0.0,0.0]
[1779520401179,37.45,75294.66,0.2,0.0,0.0,0.0]
[1779520406214,37.45,75296.83,0.2,0.0,0.0,0.0]
[1779520411249,37.45,75297.04,0.2,0.0,0.0,0.0]
[1779520416286,37.45,75297.88,0.2,0.0,0.0,0.0]
[1779520421320,37.45,75298.82,0.2,0.0,0.0,0.0]
[1779520426355,37.45,75298.32,0.2,0.0,0.0,0.0]
[1779520432589,37.45,75298.23,0.2,0.0,0.0,0.0]
[1779520441459,37.45,75297.9,0.2,0.0,0.0,0.0]
[1779520446495,37.45,75298.6,0.2,0.0,0.0,0.0]
[1779520451529,37.45,75299.26,0.2,0.0,0.0,0.0]
[1779520456564,37.45,75299.03,0.2,0.0,0.0,0.0]
[1779520461599,37.45,75299.25,0.2,0.0,0.0,0.0]
[1779520469656,37.45,75299.39,0.2,0.0,0.0,0.0]
[1779520474690,37.45,75299.98,0.2,0.0,0.0,0.0]
[1779520480733,37.45,75300.44,0.2,0.0,0.0,0.0]
[1779520486774,37.45,75301.38,0.2,0.0,0.0,0.0]
[1779520491809,37.45,75299.9,0.2,0.0,0.0,0.0]
[1779520497852,37.45,75299.9,0.2,0.0,0.0,0.0]
[1779520503089,37.45,75290.91,0.2,0.0,0.0,0.0]
[1779520508939,37.45,75286.87,0.2,0.0,0.0,0.0]
[1779520513974,37.45,75287.06,0.2,0.0,0.0,0.0]
[1779520520017,37.45,75287.98,0.2,0.0,0.0,0.0]
[1779520529084,37.45,75285.28,0.2,0.0,0.0,0.0]
[1779520534121,37.45,75287.21,0.2,0.0,0.0,0.0]
[1779520536132,37.45,75288.12,0.2,0.0,0.0,0.0]
[1779520539154,37.45,75284.83,0.2,0.0,0.0,0.0]
[1779520544188,37.45,75276.5,0.2,0.0,0.0,0.0]
[1779520551243,37.45,75274.59,0.2,0.0,0.0,0.0]
[1779520556272,37.45,75274.18,0.2,0.0,0.0,0.0]
[1779520561307,37.45,75273.81,0.2,0.0,0.0,0.0]
[1779520569364,37.45,75272.28,0.2,0.0,0.0,0.0]
[1779520575406,37.45,75271.92,0.2,0.0,0.0,0.0]
[1779520580442,37.45,75271.94,0.2,0.0,0.0,0.0]
[1779520585477,37.45,75278.78,0.2,0.0,0.0,0.0]
[1779520591518,37.45,75281.2,0.2,0.0,0.0,0.0]
[1779520596554,37.45,75273.51,0.2,0.0,0.0,0.0]
[1779520601590,37.45,75273.61,0.2,0.0,0.0,0.0]
[1779520606624,37.45,75277.19,0.2,0.0,0.0,0.0]
[1779520611659,37.45,75276.93,0.2,0.0,0.0,0.0]
[1779520616722,37.45,75276.17,0.2,0.0,0.0,0.0]
[1779520621756,37.45,75275.8,0.2,0.0,0.0,0.0]
[1779520627799,37.45,75276.53,0.2,0.0,0.0,0.0]
[1779520632834,37.45,75276.0,0.2,0.0,0.0,0.0]
[1779520637869,37.45,75275.68,0.2,0.0,0.0,0.0]
[1779520642904,37.45,75276.27,0.2,0.0,0.0,0.0]
[1779520647938,37.45,75276.63,0.2,0.0,0.0,0.0]
[1779520652974,37.45,75275.25,0.2,0.0,0.0,0.0]
[1779520659016,37.45,75274.85,0.2,0.0,0.0,0.0]
[1779520664052,37.45,75273.19,0.2,0.0,0.0,0.0]
[1779520669085,37.45,75273.85,0.2,0.0,0.0,0.0]
[1779520677142,37.45,75274.19,0.2,0.0,0.0,0.0]
[1779520682346,37.45,75274.55,0.2,0.0,0.0,0.0]
[1779520689226,37.45,75274.71,0.2,0.0,0.0,0.0]
[1779520694261,37.45,75282.67,0.2,0.0,0.0,0.0]
[1779520699295,37.45,75282.05,0.2,0.0,0.0,0.0]
[1779520704330,37.45,75282.11,0.2,0.0,0.0,0.0]
[1779520709365,37.45,75276.05,0.2,0.0,0.0,0.0]
[1779520714401,37.45,75274.06,0.2,0.0,0.0,0.0]
[1779520719435,37.45,75273.79,0.2,0.0,0.0,0.0]
[1779520724470,37.45,75273.37,0.2,0.0,0.0,0.0]
[1779520729505,37.45,75272.89,0.2,0.0,0.0,0.0]
[1779520736554,37.45,75272.92,0.2,0.0,0.0,0.0]
[1779520742765,37.45,75273.38,0.2,0.0,0.0,0.0]
[1779520748642,37.45,75273.33,0.2,0.0,0.0,0.0]
[1779520753677,37.45,75270.88,0.2,0.0,0.0,0.0]
[1779520758712,37.45,75271.39,0.2,0.0,0.0,0.0]
[1779520763745,37.45,75270.62,0.2,0.0,0.0,0.0]
[1779520768783,37.45,75256.03,0.2,0.0,0.0,0.0]
[1779520773819,37.45,75256.4,0.2,0.0,0.0,0.0]
[1779520778854,37.45,75252.74,0.2,0.0,0.0,0.0]
[1779520783891,37.45,75246.03,0.2,0.0,0.0,0.0]
[1779520788924,37.45,75249.28,0.2,0.0,0.0,0.0]
[1779520793962,37.45,75249.04,0.2,0.0,0.0,0.0]
[1779520798999,37.45,75249.3,0.2,0.0,0.0,0.0]
[1779520804071,37.45,75223.86,0.2,0.0,0.0,0.0]
[1779520810115,37.45,75217.76,0.2,0.0,0.0,0.0]
[1779520815148,37.45,75223.39,0.2,0.0,0.0,0.0]
[1779520820182,37.45,75222.54,0.2,0.0,0.0,0.0]
[1779520825218,37.45,75222.0,0.2,0.0,0.0,0.0]
[1779520830253,37.45,75219.63,0.2,0.0,0.0,0.0]
[1779520835289,37.45,75222.41,0.2,0.0,0.0,0.0]
[1779520840323,37.45,75221.84,0.2,0.0,0.0,0.0]
[1779520846366,37.45,75221.79,0.2,0.0,0.0,0.0]
[1779520851401,37.45,75223.79,0.2,0.0,0.0,0.0]
[1779520856438,37.45,75224.04,0.2,0.0,0.0,0.0]
[1779520861471,37.45,75225.93,0.2,0.0,0.0,0.0]
[1779520866505,37.45,75225.63,0.2,0.0,0.0,0.0]
[1779520871541,37.45,75224.86,0.2,0.0,0.0,0.0]
[1779520876576,37.45,75224.62,0.2,0.0,0.0,0.0]
[1779520881610,37.45,75222.85,0.2,0.0,0.0,0.0]
[1779520886646,37.45,75223.07,0.2,0.0,0.0,0.0]
[1779520891680,37.45,75224.42,0.2,0.0,0.0,0.0]
[1779520896716,37.45,75222.84,0.2,0.0,0.0,0.0]
[1779520903937,37.45,75224.95,0.2,0.0,0.0,0.0]
[1779520909806,37.45,75272.12,0.2,0.0,0.0,0.0]
[1779520916856,37.45,75302.44,0.2,0.0,0.0,0.0]
[1779520921891,37.45,75360.29,0.2,0.0,0.0,0.0]
[1779520926925,37.45,75386.04,0.2,0.0,0.0,0.0]
[1779520934147,37.45,75418.64,0.2,0.0,0.0,0.0]
[1779520944217,37.45,75435.6,0.2,0.0,0.0,0.0]
[1779520950089,37.45,75458.53,0.2,0.0,0.0,0.0]
[1779520957138,37.45,75464.77,0.2,0.0,0.0,0.0]
[1779520962173,37.45,75479.82,0.2,0.0,0.0,0.0]
[1779520967207,37.45,75487.82,0.2,0.0,0.0,0.0]
[1779520974427,37.45,75493.74,0.2,0.0,0.0,0.0]
[1779520981305,37.45,75505.08,0.2,0.0,0.0,0.0]
[1779520986342,37.45,75503.81,0.2,0.0,0.0,0.0]
[1779520991376,37.45,75505.74,0.2,0.0,0.0,0.0]
[1779520996411,37.45,75506.28,0.2,0.0,0.0,0.0]
[1779521001447,37.45,75498.14,0.2,0.0,0.0,0.0]
[1779521006482,37.45,75492.43,0.2,0.0,0.0,0.0]
[1779521011516,37.45,75481.18,0.2,0.0,0.0,0.0]
[1779521016551,37.45,75472.98,0.2,0.0,0.0,0.0]
[1779521021586,37.45,75467.95,0.2,0.0,0.0,0.0]
[1779521026623,37.45,75464.85,0.2,0.0,0.0,0.0]
[1779521031662,37.45,75472.14,0.2,0.0,0.0,0.0]
[1779521036693,37.45,75483.3,0.2,0.0,0.0,0.0]
[1779521042734,37.45,75483.1,0.2,0.0,0.0,0.0]
[1779521047769,37.45,75482.37,0.2,0.0,0.0,0.0]
[1779521052808,37.45,75471.7,0.2,0.0,0.0,0.0]
[1779521059857,37.45,75471.48,0.2,0.0,0.0,0.0]
[1779521065898,37.45,75470.19,0.2,0.0,0.0,0.0]
[1779521070934,37.45,75470.05,0.2,0.0,0.0,0.0]
[1779521075969,37.45,75466.04,0.2,0.0,0.0,0.0]
[1779521081003,37.45,75466.58,0.2,0.0,0.0,0.0]
[1779521086039,37.45,75466.17,0.2,0.0,0.0,0.0]
[1779521094096,37.45,75466.04,0.2,0.0,0.0,0.0]
[1779521099131,37.45,75468.03,0.2,0.0,0.0,0.0]
[1779521104167,37.45,75467.81,0.2,0.0,0.0,0.0]
[1779521110211,37.45,75466.22,0.2,0.0,0.0,0.0]
[1779521115411,37.45,75463.63,0.2,0.0,0.0,0.0]
[1779521121287,37.45,75464.65,0.2,0.0,0.0,0.0]
[1779521126321,37.45,75465.47,0.2,0.0,0.0,0.0]
[1779521131357,37.45,75469.73,0.2,0.0,0.0,0.0]
[1779521136394,37.45,75467.88,0.2,0.0,0.0,0.0]
[1779521141429,37.45,75469.98,0.2,0.0,0.0,0.0]
[1779521147471,37.45,75468.02,0.2,0.0,0.0,0.0]
[1779521152507,37.45,75463.76,0.2,0.0,0.0,0.0]
[1779521158548,37.45,75464.69,0.2,0.0,0.0,0.0]
[1779521163583,37.45,75464.83,0.2,0.0,0.0,0.0]
[1779521168618,37.45,75464.87,0.2,0.0,0.0,0.0]
[1779521173654,37.45,75465.45,0.2,0.0,0.0,0.0]
[1779521178688,37.45,75464.95,0.2,0.0,0.0,0.0]
[1779521184731,37.45,75465.75,0.2,0.0,0.0,0.0]
[1779521189767,37.45,75465.66,0.2,0.0,0.0,0.0]
[1779521194802,37.45,75464.93,0.2,0.0,0.0,0.0]
[1779521199836,37.45,75465.25,0.2,0.0,0.0,0.0]
[1779521206048,37.45,75465.31,0.2,0.0,0.0,0.0]
[1779521211921,37.45,75461.22,0.2,0.0,0.0,0.0]
[1779521216955,37.45,75462.08,0.2,0.0,0.0,0.0]
[1779521221991,37.45,75462.75,0.2,0.0,0.0,0.0]
[1779521228032,37.45,75465.4,0.2,0.0,0.0,0.0]
[1779521236254,37.45,75465.96,0.2,0.0,0.0,0.0]
[1779521244146,37.45,75465.9,0.2,0.0,0.0,0.0]
[1779521256394,37.45,75465.91,0.2,0.0,0.0,0.0]
[1779521263280,37.45,75465.85,0.2,0.0,0.0,0.0]
[1779521268314,37.45,75465.97,0.2,0.0,0.0,0.0]
[1779521273349,37.45,75456.64,0.2,0.0,0.0,0.0]
[1779521278385,37.45,75455.12,0.2,0.0,0.0,0.0]
[1779521283418,37.45,75450.98,0.2,0.0,0.0,0.0]
[1779521288455,37.45,75453.65,0.2,0.0,0.0,0.0]
[1779521293489,37.45,75454.35,0.2,0.0,0.0,0.0]
[1779521298524,37.45,75453.07,0.2,0.0,0.0,0.0]
[1779521304567,37.45,75425.77,0.2,0.0,0.0,0.0]
[1779521309601,37.45,75428.17,0.2,0.0,0.0,0.0]
[1779521314636,37.45,75404.25,0.2,0.0,0.0,0.0]
[1779521320678,37.45,75381.92,0.2,0.0,0.0,0.0]
[1779521326885,37.45,75331.76,0.2,0.0,0.0,0.0]
[1779521332764,37.45,75281.01,0.2,0.0,0.0,0.0]
[1779521337797,37.45,75279.51,0.2,0.0,0.0,0.0]
[1779521342832,37.45,75285.06,0.2,0.0,0.0,0.0]
[1779521347869,37.45,75295.77,0.2,0.0,0.0,0.0]
[1779521352904,37.45,75326.02,0.2,0.0,0.0,0.0]
[1779521358946,37.45,75346.38,0.2,0.0,0.0,0.0]
[1779521363980,37.45,75370.99,0.2,0.0,0.0,0.0]
[1779521370034,37.45,75385.48,0.2,0.0,0.0,0.0]
[1779521375065,37.45,75401.54,0.2,0.0,0.0,0.0]
[1779521380102,37.45,75409.68,0.2,0.0,0.0,0.0]
[1779521385134,37.45,75418.81,0.2,0.0,0.0,0.0]
[1779521395202,37.45,75423.11,0.2,0.0,0.0,0.0]
[1779521400240,37.45,75455.25,0.2,0.0,0.0,0.0]
[1779521405277,37.45,75419.13,0.2,0.0,0.0,0.0]
[1779521410311,37.45,75384.96,0.2,0.0,0.0,0.0]
[1779521415345,37.45,75354.75,0.2,0.0,0.0,0.0]
[1779521420380,37.45,75329.42,0.2,0.0,0.0,0.0]
[1779521425416,37.45,75310.38,0.2,0.0,0.0,0.0]
[1779521430451,37.45,75294.1,0.2,0.0,0.0,0.0]
[1779521435486,37.45,75276.24,0.2,0.0,0.0,0.0]
[1779521440521,37.45,75264.83,0.2,0.0,0.0,0.0]
[1779521445558,37.45,75252.51,0.2,0.0,0.0,0.0]
[1779521450595,37.45,75245.24,0.2,0.0,0.0,0.0]
[1779521455630,37.45,75227.66,0.2,0.0,0.0,0.0]
[1779521460667,37.45,75217.0,0.2,0.0,0.0,0.0]
[1779521465733,37.45,75137.11,0.2,0.0,0.0,0.0]
[1779521470772,37.45,75112.03,0.2,0.0,0.0,0.0]
[1779521475810,37.45,75123.76,0.2,0.0,0.0,0.0]
[1779521480845,37.45,75116.84,0.2,0.0,0.0,0.0]
[1779521485882,37.45,75118.55,0.2,0.0,0.0,0.0]
[1779521490917,37.45,75132.2,0.2,0.0,0.0,0.0]
[1779521495951,37.45,75144.33,0.2,0.0,0.0,0.0]
[1779521500985,37.45,75143.56,0.2,0.0,0.0,0.0]
[1779521506021,37.45,75123.24,0.2,0.0,0.0,0.0]
[1779521511056,37.45,75122.48,0.2,0.0,0.0,0.0]
[1779521516092,37.45,75130.5,0.2,0.0,0.0,0.0]
[1779521521127,37.45,75125.67,0.2,0.0,0.0,0.0]
[1779521526161,37.45,75115.87,0.2,0.0,0.0,0.0]
[1779521531198,37.45,75115.37,0.2,0.0,0.0,0.0]
[1779521536233,37.45,75121.01,0.2,0.0,0.0,0.0]
[1779521541267,37.45,75120.7,0.2,0.0,0.0,0.0]
[1779521546303,37.45,75126.34,0.2,0.0,0.0,0.0]
[1779521551348,37.45,75129.12,0.2,0.0,0.0,0.0]
[1779521556441,37.45,75139.48,0.2,0.0,0.0,0.0]
[1779521561478,37.45,75136.32,0.2,0.0,0.0,0.0]
[1779521566513,37.45,75132.55,0.2,0.0,0.0,0.0]
[1779521571548,37.45,75132.24,0.2,0.0,0.0,0.0]
[1779521576582,37.45,75134.19,0.2,0.0,0.0,0.0]
[1779521581618,37.45,75138.71,0.2,0.0,0.0,0.0]
[1779521586656,37.45,75138.35,0.2,0.0,0.0,0.0]
[1779521591694,37.45,75142.47,0.2,0.0,0.0,0.0]
[1779521596722,37.45,75151.11,0.2,0.0,0.0,0.0]
[1779521601757,37.45,75150.49,0.2,0.0,0.0,0.0]
[1779521606794,37.45,75152.59,0.2,0.0,0.0,0.0]
[1779521611832,37.45,75149.55,0.2,0.0,0.0,0.0]
[1779521616865,37.45,75141.52,0.2,0.0,0.0,0.0]
[1779521621901,37.45,75141.68,0.2,0.0,0.0,0.0]
[1779521626935,37.45,75141.49,0.2,0.0,0.0,0.0]
[1779521631970,37.45,75142.77,0.2,0.0,0.0,0.0]
[1779521638013,37.45,75143.58,0.2,0.0,0.0,0.0]
[1779521643048,37.45,75142.13,0.2,0.0,0.0,0.0]
[1779521648085,37.45,75137.53,0.2,0.0,0.0,0.0]
[1779521653120,37.45,75137.81,0.2,0.0,0.0,0.0]
[1779521659288,37.45,75139.97,0.2,0.0,0.0,0.0]
[1779521664749,37.45,75139.97,0.2,0.0,0.0,0.0]
[1779521670239,37.45,75140.63,0.2,0.0,0.0,0.0]
[1779521676280,37.45,75148.1,0.2,0.0,0.0,0.0]
[1779521680309,37.45,75157.67,0.2,0.0,0.0,0.0]
[1779521685349,37.45,75164.05,0.2,0.0,0.0,0.0]
[1779521690380,37.45,75166.61,0.2,0.0,0.0,0.0]
[1779521695414,37.45,75165.7,0.2,0.0,0.0,0.0]
[1779521700449,37.45,75194.66,0.2,0.0,0.0,0.0]
[1779521705486,37.45,75190.88,0.2,0.0,0.0,0.0]
[1779521711528,37.45,75191.4,0.2,0.0,0.0,0.0]
[1779521716562,37.45,75189.69,0.2,0.0,0.0,0.0]
[1779521721598,37.45,75191.44,0.2,0.0,0.0,0.0]
[1779521726633,37.45,75189.73,0.2,0.0,0.0,0.0]
[1779521731667,37.45,75190.09,0.2,0.0,0.0,0.0]
[1779521736703,37.45,75191.78,0.2,0.0,0.0,0.0]
[1779521741827,37.45,75192.78,0.2,0.0,0.0,0.0]
[1779521746833,37.45,75192.34,0.2,0.0,0.0,0.0]
[1779521752821,37.45,75197.72,0.2,0.0,0.0,0.0]
[1779521757856,37.45,75198.47,0.2,0.0,0.0,0.0]
[1779521762891,37.45,75198.49,0.2,0.0,0.0,0.0]
[1779521767927,37.45,75209.34,0.2,0.0,0.0,0.0]
[1779521772970,37.45,75229.88,0.2,0.0,0.0,0.0]
[1779521778000,37.45,75231.61,0.2,0.0,0.0,0.0]
[1779521783039,37.45,75233.47,0.2,0.0,0.0,0.0]
[1779521788073,37.45,75236.78,0.2,0.0,0.0,0.0]
[1779521793108,37.45,75245.16,0.2,0.0,0.0,0.0]
[1779521798143,37.45,75248.01,0.2,0.0,0.0,0.0]
[1779521803179,37.45,75253.32,0.2,0.0,0.0,0.0]
[1779521808214,37.45,75248.98,0.2,0.0,0.0,0.0]
[1779521813248,37.45,75259.26,0.2,0.0,0.0,0.0]
[1779521818284,37.45,75265.66,0.2,0.0,0.0,0.0]
[1779521823319,37.45,75256.65,0.2,0.0,0.0,0.0]
[1779521828354,37.45,75262.96,0.2,0.0,0.0,0.0]
[1779521833389,37.45,75265.67,0.2,0.0,0.0,0.0]
[1779521838423,37.45,75265.67,0.2,0.0,0.0,0.0]
[1779521843458,37.45,75265.31,0.2,0.0,0.0,0.0]
[1779521848494,37.45,75262.33,0.2,0.0,0.0,0.0]
[1779521853528,37.45,75262.25,0.2,0.0,0.0,0.0]
[1779521858566,37.45,75262.0,0.2,0.0,0.0,0.0]
[1779521863599,37.45,75261.86,0.2,0.0,0.0,0.0]
[1779521868635,37.45,75253.98,0.2,0.0,0.0,0.0]
[1779521873671,37.45,75257.73,0.2,0.0,0.0,0.0]
[1779521878705,37.45,75259.22,0.2,0.0,0.0,0.0]
[1779521883741,37.45,75247.52,0.2,0.0,0.0,0.0]
[1779521888775,37.45,75245.33,0.2,0.0,0.0,0.0]
[1779521893810,37.45,75245.47,0.2,0.0,0.0,0.0]
[1779521898844,37.45,75245.42,0.2,0.0,0.0,0.0]
[1779521903880,37.45,75242.09,0.2,0.0,0.0,0.0]
[1779521909009,37.45,75242.16,0.2,0.0,0.0,0.0]
[1779521915015,37.45,75241.48,0.2,0.0,0.0,0.0]
[1779521920020,37.45,75241.48,0.2,0.0,0.0,0.0]
[1779521925038,37.45,75237.72,0.2,0.0,0.0,0.0]
[1779521930083,37.45,75243.35,0.2,0.0,0.0,0.0]
[1779521936126,37.45,75246.85,0.2,0.0,0.0,0.0]
[1779521941286,37.45,75247.68,0.2,0.0,0.0,0.0]
[1779521947205,37.45,75247.71,0.2,0.0,0.0,0.0]
[1779521952244,37.45,75252.3,0.2,0.0,0.0,0.0]
[1779521957275,37.45,75265.06,0.2,0.0,0.0,0.0]
[1779521962311,37.45,75263.53,0.2,0.0,0.0,0.0]
[1779521967347,37.45,75263.38,0.2,0.0,0.0,0.0]
[1779521972380,37.45,75263.65,0.2,0.0,0.0,0.0]
[1779521977415,37.45,75263.72,0.2,0.0,0.0,0.0]
[1779521982451,37.45,75262.35,0.2,0.0,0.0,0.0]
[1779521987486,37.45,75262.17,0.2,0.0,0.0,0.0]
[1779521992521,37.45,75261.45,0.2,0.0,0.0,0.0]
[1779521997556,37.45,75262.61,0.2,0.0,0.0,0.0]
[1779522002590,37.45,75262.26,0.2,0.0,0.0,0.0]
[1779522007625,37.45,75251.32,0.2,0.0,0.0,0.0]
[1779522013668,37.45,75250.51,0.2,0.0,0.0,0.0]
[1779522018702,37.45,75245.59,0.2,0.0,0.0,0.0]
[1779522024745,37.45,75245.98,0.2,0.0,0.0,0.0]
[1779522029789,37.45,75244.98,0.2,0.0,0.0,0.0]
[1779522034816,37.45,75245.31,0.2,0.0,0.0,0.0]
[1779522039852,37.45,75245.11,0.2,0.0,0.0,0.0]
[1779522044886,37.45,75244.69,0.2,0.0,0.0,0.0]
[1779522049920,37.45,75242.24,0.2,0.0,0.0,0.0]
[1779522054956,37.45,75242.33,0.2,0.0,0.0,0.0]
[1779522059991,37.45,75242.4,0.2,0.0,0.0,0.0]
[1779522066037,37.45,75244.11,0.2,0.0,0.0,0.0]
[1779522071068,37.45,75244.09,0.2,0.0,0.0,0.0]
[1779522076102,37.45,75247.88,0.2,0.0,0.0,0.0]
[1779522081204,37.45,75248.11,0.2,0.0,0.0,0.0]
[1779522087182,37.45,75243.95,0.2,0.0,0.0,0.0]
[1779522092216,37.45,75242.21,0.2,0.0,0.0,0.0]
[1779522097221,37.45,75242.34,0.2,0.0,0.0,0.0]
[1779522102411,37.45,75242.68,0.2,0.0,0.0,0.0]
[1779522108231,37.45,75240.45,0.2,0.0,0.0,0.0]
[1779522114375,37.45,75240.31,0.2,0.0,0.0,0.0]
[1779522120244,37.45,75240.65,0.2,0.0,0.0,0.0]
[1779522125452,37.45,75240.79,0.2,0.0,0.0,0.0]
[1779522130488,37.45,75232.75,0.2,0.0,0.0,0.0]
[1779522135524,37.45,75233.93,0.2,0.0,0.0,0.0]
[1779522141268,37.45,75233.94,0.2,0.0,0.0,0.0]
[1779522146272,37.45,75233.95,0.2,0.0,0.0,0.0]
[1779522151634,37.45,75234.12,0.2,0.0,0.0,0.0]
[1779522156671,37.45,75172.91,0.2,0.0,0.0,0.0]
[1779522161707,37.45,75168.3,0.2,0.0,0.0,0.0]
[1779522166742,37.45,75184.01,0.2,0.0,0.0,0.0]
[1779522172926,37.45,75185.32,0.2,0.0,0.0,0.0]
[1779522178304,37.45,75186.49,0.2,0.0,0.0,0.0]
[1779522183867,37.45,75185.46,0.2,0.0,0.0,0.0]
[1779522188898,37.45,75194.28,0.2,0.0,0.0,0.0]
[1779522193933,37.45,75195.19,0.2,0.0,0.0,0.0]
[1779522198969,37.45,75198.26,0.2,0.0,0.0,0.0]
[1779522204010,37.45,75201.32,0.2,0.0,0.0,0.0]
[1779522209046,37.45,75201.91,0.2,0.0,0.0,0.0]
[1779522214085,37.45,75194.66,0.2,0.0,0.0,0.0]
[1779522219119,37.45,75195.12,0.2,0.0,0.0,0.0]
[1779522224159,37.45,75200.04,0.2,0.0,0.0,0.0]
[1779522230196,37.45,75202.59,0.2,0.0,0.0,0.0]
[1779522235233,37.45,75200.85,0.2,0.0,0.0,0.0]
[1779522240267,37.45,75204.49,0.2,0.0,0.0,0.0]
[1779522245302,37.45,75208.31,0.2,0.0,0.0,0.0]
[1779522250336,37.45,75207.66,0.2,0.0,0.0,0.0]
[1779522255372,37.45,75208.98,0.2,0.0,0.0,0.0]
[1779522260407,37.45,75208.86,0.2,0.0,0.0,0.0]
[1779522265442,37.45,75209.12,0.2,0.0,0.0,0.0]
[1779522270477,37.45,75210.28,0.2,0.0,0.0,0.0]
[1779522275512,37.45,75211.16,0.2,0.0,0.0,0.0]
[1779522281417,37.45,75209.57,0.2,0.0,0.0,0.0]
[1779522286590,37.45,75206.49,0.2,0.0,0.0,0.0]
[1779522291624,37.45,75206.27,0.2,0.0,0.0,0.0]
[1779522296659,37.45,75207.55,0.2,0.0,0.0,0.0]
[1779522301694,37.45,75207.59,0.2,0.0,0.0,0.0]
[1779522306744,37.45,75137.84,0.2,0.0,0.0,0.0]
[1779522311781,37.45,75137.6,0.2,0.0,0.0,0.0]
[1779522316816,37.45,75140.73,0.2,0.0,0.0,0.0]
[1779522321851,37.45,75143.99,0.2,0.0,0.0,0.0]
[1779522326885,37.45,75154.05,0.2,0.0,0.0,0.0]
[1779522331923,37.45,75156.08,0.2,0.0,0.0,0.0]
[1779522336961,37.45,75155.36,0.2,0.0,0.0,0.0]
[1779522341993,37.45,75167.94,0.2,0.0,0.0,0.0]
[1779522347028,37.45,75175.09,0.2,0.0,0.0,0.0]
[1779522352064,37.45,75181.18,0.2,0.0,0.0,0.0]
[1779522357099,37.45,75178.26,0.2,0.0,0.0,0.0]
[1779522362134,37.45,75176.67,0.2,0.0,0.0,0.0]
[1779522367169,37.45,75177.04,0.2,0.0,0.0,0.0]
[1779522372205,37.45,75161.16,0.2,0.0,0.0,0.0]
[1779522377240,37.45,75160.78,0.2,0.0,0.0,0.0]
[1779522382274,37.45,75160.84,0.2,0.0,0.0,0.0]
[1779522387386,37.45,75068.0,0.2,0.0,0.0,0.0]
[1779522392439,37.45,75013.09,0.2,0.0,0.0,0.0]
[1779522397604,37.45,74937.12,0.2,0.0,0.0,0.0]
[1779522403545,37.45,74923.5,0.2,0.0,0.0,0.0]
[1779522408579,37.45,74919.11,0.2,0.0,0.0,0.0]
[1779522413616,37.45,74924.48,0.2,0.0,0.0,0.0]
[1779522418652,37.45,74940.25,0.2,0.0,0.0,0.0]
[1779522423695,37.45,74961.97,0.2,0.0,0.0,0.0]
[1779522428730,37.45,74996.26,0.2,0.0,0.0,0.0]
[1779522433757,37.45,74994.17,0.2,0.0,0.0,0.0]
[1779522438791,37.45,75016.42,0.2,0.0,0.0,0.0]
[1779522443840,37.45,74964.99,0.2,0.0,0.0,0.0]
[1779522448884,37.45,74962.37,0.2,0.0,0.0,0.0]
[1779522453932,37.45,75018.96,0.2,0.0,0.0,0.0]
[1779522458967,37.45,75019.36,0.2,0.0,0.0,0.0]
[1779522464003,37.45,74996.97,0.2,0.0,0.0,0.0]
[1779522469054,37.45,74974.68,0.2,0.0,0.0,0.0]
[1779522474090,37.45,74971.8,0.2,0.0,0.0,0.0]
[1779522479122,37.45,74980.27,0.2,0.0,0.0,0.0]
[1779522484163,37.45,74994.51,0.2,0.0,0.0,0.0]
[1779522489199,37.45,74987.25,0.2,0.0,0.0,0.0]
[1779522494236,37.45,74942.93,0.2,0.0,0.0,0.0]
[1779522499299,37.45,74983.06,0.2,0.0,0.0,0.0]
[1779522504341,37.45,74985.91,0.2,0.0,0.0,0.0]
[1779522509377,37.45,74984.77,0.2,0.0,0.0,0.0]
[1779522514411,37.45,74990.39,0.2,0.0,0.0,0.0]
[1779522519447,37.45,75015.94,0.2,0.0,0.0,0.0]
[1779522524483,37.45,75021.51,0.2,0.0,0.0,0.0]
[1779522529521,37.45,75024.54,0.2,0.0,0.0,0.0]
[1779522534554,37.45,75030.28,0.2,0.0,0.0,0.0]
[1779522539589,37.45,75025.4,0.2,0.0,0.0,0.0]
[1779522544624,37.45,75044.76,0.2,0.0,0.0,0.0]
[1779522549660,37.45,75032.12,0.2,0.0,0.0,0.0]
[1779522554699,37.45,75024.51,0.2,0.0,0.0,0.0]
[1779522559731,37.45,75025.66,0.2,0.0,0.0,0.0]
[1779522564767,37.45,75035.53,0.2,0.0,0.0,0.0]
[1779522569804,37.45,75041.21,0.2,0.0,0.0,0.0]
[1779522574850,37.45,74973.08,0.2,0.0,0.0,0.0]
[1779522579889,37.45,74954.31,0.2,0.0,0.0,0.0]
[1779522584921,37.45,74986.0,0.2,0.0,0.0,0.0]
[1779522589958,37.45,74953.99,0.2,0.0,0.0,0.0]
[1779522594992,37.45,74953.86,0.2,0.0,0.0,0.0]
[1779522600036,37.45,74949.46,0.2,0.0,0.0,0.0]
[1779522605101,37.45,74946.77,0.2,0.0,0.0,0.0]
[1779522610133,37.45,74927.9,0.2,0.0,0.0,0.0]
[1779522615157,37.45,74941.53,0.2,0.0,0.0,0.0]
[1779522620227,37.45,74842.01,0.2,0.0,0.0,0.0]
[1779522625330,37.45,74722.87,0.2,0.0,0.0,0.0]
[1779522631338,37.45,74663.49,0.2,0.0,0.0,0.0]
[1779522636489,37.45,74441.83,0.2,0.0,0.0,0.0]
[1779522642451,37.45,74517.59,0.2,0.0,0.0,0.0]
[1779522647492,37.45,74381.21,0.2,0.0,0.0,0.0]
[1779522652578,37.45,74303.93,0.2,0.0,0.0,0.0]
[1779522657657,37.45,74231.95,0.2,0.0,0.0,0.0]
[1779522662701,37.45,74283.4,0.2,0.0,0.0,0.0]
[1779522667736,37.45,74324.28,0.2,0.0,0.0,0.0]
[1779522672801,37.45,74309.14,0.2,0.0,0.0,0.0]
[1779522677851,37.45,74422.2,0.2,0.0,0.0,0.0]
[1779522682881,37.45,74469.55,0.2,0.0,0.0,0.0]
[1779522687970,37.45,74477.25,0.2,0.0,0.0,0.0]
[1779522692982,37.45,74485.42,0.2,0.0,0.0,0.0]
[1779522698018,37.45,74493.98,0.2,0.0,0.0,0.0]
[1779522703051,37.45,74466.76,0.2,0.0,0.0,0.0]
[1779522708091,37.45,74408.07,0.2,0.0,0.0,0.0]
[1779522713154,37.45,74404.51,0.2,0.0,0.0,0.0]
[1779522718192,37.45,74450.71,0.2,0.0,0.0,0.0]
[1779522723225,37.45,74516.57,0.2,0.0,0.0,0.0]
[1779522728274,37.45,74538.77,0.2,0.0,0.0,0.0]
[1779522733307,37.45,74582.19,0.2,0.0,0.0,0.0]
[1779522738342,37.45,74554.35,0.2,0.0,0.0,0.0]
[1779522743378,37.45,74580.91,0.2,0.0,0.0,0.0]
[1779522748415,37.45,74521.24,0.2,0.0,0.0,0.0]
[1779522753447,37.45,74540.71,0.2,0.0,0.0,0.0]
[1779522758484,37.45,74531.52,0.2,0.0,0.0,0.0]
[1779522763518,37.45,74503.07,0.2,0.0,0.0,0.0]
[1779522768568,37.45,74519.26,0.2,0.0,0.0,0.0]
[1779522773598,37.45,74544.73,0.2,0.0,0.0,0.0]
[1779522778637,37.45,74550.85,0.2,0.0,0.0,0.0]
[1779522783674,37.45,74510.84,0.2,0.0,0.0,0.0]
[1779522788719,37.45,74463.15,0.2,0.0,0.0,0.0]
[1779522793759,37.45,74479.04,0.2,0.0,0.0,0.0]
[1779522798792,37.45,74484.95,0.2,0.0,0.0,0.0]
[1779522803830,37.45,74481.43,0.2,0.0,0.0,0.0]
[1779522808861,37.45,74482.5,0.2,0.0,0.0,0.0]
[1779522813901,37.45,74450.29,0.2,0.0,0.0,0.0]
[1779522818936,37.45,74475.11,0.2,0.0,0.0,0.0]
[1779522823972,37.45,74475.86,0.2,0.0,0.0,0.0]
[1779522829012,37.45,74460.88,0.2,0.0,0.0,0.0]
[1779522834052,37.45,74465.91,0.2,0.0,0.0,0.0]
[1779522839082,37.45,74472.78,0.2,0.0,0.0,0.0]
[1779522844143,37.45,74488.71,0.2,0.0,0.0,0.0]
[1779522849166,37.45,74495.63,0.2,0.0,0.0,0.0]
[1779522854204,37.45,74477.88,0.2,0.0,0.0,0.0]
[1779522859237,37.45,74500.22,0.2,0.0,0.0,0.0]
[1779522864273,37.45,74505.92,0.2,0.0,0.0,0.0]
[1779522869307,37.45,74496.37,0.2,0.0,0.0,0.0]
[1779522874354,37.45,74488.39,0.2,0.0,0.0,0.0]
[1779522879493,37.45,74488.5,0.2,0.0,0.0,0.0]
[1779522884530,37.45,74485.72,0.2,0.0,0.0,0.0]
[1779522889563,37.45,74511.31,0.2,0.0,0.0,0.0]
[1779522894640,37.45,74491.73,0.2,0.0,0.0,0.0]
[1779522899640,37.45,74447.03,0.2,0.0,0.0,0.0]
[1779522904674,37.45,74441.07,0.2,0.0,0.0,0.0]
[1779522909709,37.45,74467.96,0.2,0.0,0.0,0.0]
[1779522914748,37.45,74460.27,0.2,0.0,0.0,0.0]
[1779522919795,37.45,74466.07,0.2,0.0,0.0,0.0]
[1779522924830,37.45,74457.26,0.2,0.0,0.0,0.0]
[1779522929868,37.45,74439.06,0.2,0.0,0.0,0.0]
[1779522934904,37.45,74441.15,0.2,0.0,0.0,0.0]
[1779522939939,37.45,74445.46,0.2,0.0,0.0,0.0]
[1779522944974,37.45,74446.99,0.2,0.0,0.0,0.0]
[1779522950011,37.45,74453.16,0.2,0.0,0.0,0.0]
[1779522955047,37.45,74447.23,0.2,0.0,0.0,0.0]
[1779522960082,37.45,74428.67,0.2,0.0,0.0,0.0]
[1779522965118,37.45,74422.97,0.2,0.0,0.0,0.0]
[1779522970152,37.45,74448.57,0.2,0.0,0.0,0.0]
[1779522975187,37.45,74472.09,0.2,0.0,0.0,0.0]
[1779522980222,37.45,74459.31,0.2,0.0,0.0,0.0]
[1779522985264,37.45,74455.54,0.2,0.0,0.0,0.0]
[1779522990293,37.45,74459.16,0.2,0.0,0.0,0.0]
[1779522995330,37.45,74473.3,0.2,0.0,0.0,0.0]
[1779523000363,37.45,74471.57,0.2,0.0,0.0,0.0]
[1779523005399,37.45,74480.38,0.2,0.0,0.0,0.0]
[1779523010436,37.45,74472.74,0.2,0.0,0.0,0.0]
[1779523015470,37.45,74493.29,0.2,0.0,0.0,0.0]
[1779523020505,37.45,74502.42,0.2,0.0,0.0,0.0]
[1779523025539,37.45,74523.84,0.2,0.0,0.0,0.0]
[1779523030574,37.45,74537.53,0.2,0.0,0.0,0.0]
[1779523035610,37.45,74539.95,0.2,0.0,0.0,0.0]
[1779523040651,37.45,74527.43,0.2,0.0,0.0,0.0]
[1779523045683,37.45,74537.27,0.2,0.0,0.0,0.0]
[1779523050716,37.45,74530.49,0.2,0.0,0.0,0.0]
[1779523055782,37.45,74519.94,0.2,0.0,0.0,0.0]
[1779523060798,37.45,74522.5,0.2,0.0,0.0,0.0]
[1779523065829,37.45,74527.21,0.2,0.0,0.0,0.0]
[1779523070866,37.45,74532.7,0.2,0.0,0.0,0.0]
[1779523075900,37.45,74531.19,0.2,0.0,0.0,0.0]
[1779523080935,37.45,74542.88,0.2,0.0,0.0,0.0]
[1779523085970,37.45,74523.78,0.2,0.0,0.0,0.0]
[1779523091007,37.45,74510.66,0.2,0.0,0.0,0.0]
[1779523096042,37.45,74491.63,0.2,0.0,0.0,0.0]
[1779523101078,37.45,74497.2,0.2,0.0,0.0,0.0]
[1779523106113,37.45,74493.86,0.2,0.0,0.0,0.0]
[1779523111148,37.45,74499.53,0.2,0.0,0.0,0.0]
[1779523116183,37.45,74500.35,0.2,0.0,0.0,0.0]
[1779523121218,37.45,74501.82,0.2,0.0,0.0,0.0]
[1779523126253,37.45,74501.99,0.2,0.0,0.0,0.0]
[1779523131288,37.45,74502.77,0.2,0.0,0.0,0.0]
[1779523136323,37.45,74508.17,0.2,0.0,0.0,0.0]
[1779523141360,37.45,74501.08,0.2,0.0,0.0,0.0]
[1779523146395,37.45,74502.34,0.2,0.0,0.0,0.0]
[1779523151430,37.45,74500.53,0.2,0.0,0.0,0.0]
[1779523156464,37.45,74507.39,0.2,0.0,0.0,0.0]
[1779523161500,37.45,74502.38,0.2,0.0,0.0,0.0]
[1779523166535,37.45,74505.8,0.2,0.0,0.0,0.0]
[1779523171573,37.45,74508.07,0.2,0.0,0.0,0.0]
[1779523176605,37.45,74504.97,0.2,0.0,0.0,0.0]
[1779523181640,37.45,74508.42,0.2,0.0,0.0,0.0]
[1779523186676,37.45,74511.66,0.2,0.0,0.0,0.0]
[1779523191710,37.45,74521.25,0.2,0.0,0.0,0.0]
[1779523196745,37.45,74525.26,0.2,0.0,0.0,0.0]
[1779523200595,37.45,74523.43,0.2,0.0,0.0,0.0]
[1779523202852,37.45,74942.99,0.2,0.0,0.0,0.0]
[1779523200111,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,37.45,74942.99,0.0,0.0,0.0,0.0]